{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101091,"rows_kept":101091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419288,205.03,76112.46,0.0,0.73644,2e-05,26.02553]
[1776758422676,205.03,76118.9,0.0,0.73657,2e-05,26.02125]
[1776758424693,205.03,76125.38,0.0,0.7367,2e-05,26.01693]
[1776758429731,205.03,76127.03,0.0,0.73674,2e-05,26.01583]
[1776758432753,205.03,76137.46,0.0,0.73696,2e-05,26.00601]
[1776758435775,205.03,76142.85,0.0,0.73706,2e-05,26.00241]
[1776758440813,205.03,76142.74,0.0,0.73706,2e-05,26.00249]
[1776758445847,205.03,76138.48,0.0,0.73698,2e-05,26.00533]
[1776758447974,205.03,76145.09,0.0,0.73711,2e-05,26.00092]
[1776758453907,205.03,76141.75,0.0,0.73704,2e-05,26.00315]
[1776758458045,205.03,76130.2,0.0,0.73681,2e-05,26.01086]
[1776758462967,205.03,76136.82,0.0,0.73694,2e-05,26.00644]
[1776758463974,205.03,76143.09,0.0,0.73707,2e-05,26.00225]
[1776758468125,59.28,76141.87,0.0,0.9681,2e-05,5.70599]
[1776758469418,59.32,76119.82,0.0,0.96767,2e-05,5.76783]
[1776758471420,59.41,76126.82,0.0,0.96759,2e-05,5.77976]
[1776758474423,59.53,76132.4,0.0,0.96741,2e-05,5.80637]
[1776758478194,59.68,76135.58,0.0,0.96713,2e-05,5.84766]
[1776758479428,59.72,76140.89,0.0,0.96714,2e-05,5.84752]
[1776758482431,59.82,76152.31,0.0,0.96709,2e-05,5.85565]
[1776758487436,59.98,76157.24,0.0,0.96682,2e-05,5.89571]
[1776758492441,60.12,76156.25,0.0,0.9665,2e-05,5.94174]
[1776758494443,60.17,76150.35,0.0,0.96629,2e-05,5.97187]
[1776758496445,60.23,76144.76,0.0,0.96609,2e-05,6.00071]
[1776758501450,60.35,76146.19,0.0,0.96584,2e-05,6.03613]
[1776758505454,60.43,76151.61,0.0,0.96574,2e-05,6.05237]
[1776758508426,60.5,76155.09,0.0,0.96565,2e-05,6.0644]
[1776758513462,60.59,76158.5,0.0,0.9655,2e-05,6.08722]
[1776758518467,60.68,76157.82,0.0,0.9653,2e-05,6.11625]
[1776758524394,60.77,76157.37,0.0,0.96509,2e-05,6.14688]
[1776758525400,60.78,76165.01,0.0,0.96518,2e-05,6.13454]
[1776758528421,60.82,76164.56,0.0,0.96508,2e-05,6.14882]
[1776758529429,60.84,76158.89,0.0,0.96496,2e-05,6.16566]
[1776758531443,60.86,76153.83,0.0,0.96482,2e-05,6.18517]
[1776758533839,60.89,76151.01,0.0,0.96472,2e-05,6.19942]
[1776758537486,60.94,76145.37,0.0,0.96452,2e-05,6.22701]
[1776758542491,60.99,76152.81,0.0,0.96452,2e-05,6.22755]
[1776758547497,61.04,76151.29,0.0,0.96439,2e-05,6.24648]
[1776758552502,61.08,76155.37,0.0,0.96437,2e-05,6.24922]
[1776758557507,61.12,76154.86,0.0,0.96427,2e-05,6.26311]
[1776758559509,61.14,76149.6,0.0,0.96416,2e-05,6.27964]
[1776758564514,61.17,76144.34,0.0,0.96399,2e-05,6.30256]
[1776758569519,61.2,76143.79,0.0,0.96391,2e-05,6.31388]
[1776758573523,61.22,76132.62,0.0,0.96368,2e-05,6.34639]
[1776758574524,61.23,76124.34,0.0,0.96353,2e-05,6.36681]
[1776758579529,61.26,76122.29,0.0,0.96344,2e-05,6.37972]
[1776758584534,61.28,76120.3,0.0,0.96336,2e-05,6.39169]
[1776758586536,61.29,76125.3,0.0,0.96342,2e-05,6.38317]
[1776758591541,61.31,76126.44,0.0,0.96339,2e-05,6.38706]
[1776758595548,61.32,76132.29,0.0,0.96345,2e-05,6.37859]
[1776758600553,61.34,76132.14,0.0,0.96341,2e-05,6.38429]
[1776758603556,61.35,76138.07,0.0,0.96349,2e-05,6.37387]
[1776758604557,61.35,76148.55,0.0,0.96366,2e-05,6.35122]
[1776758610565,61.37,76151.56,0.0,0.96367,2e-05,6.34974]
[1776758615569,61.38,76150.0,0.0,0.96363,2e-05,6.35492]
[1776758619211,61.39,76146.17,0.0,0.96354,2e-05,6.36641]
[1776758624578,61.4,76149.4,0.0,0.96357,2e-05,6.36241]
[1776758630584,61.41,76153.84,0.0,0.96362,2e-05,6.35595]
[1776758635590,61.42,76152.55,0.0,0.96358,2e-05,6.36145]
[1776758640595,61.42,76151.9,0.0,0.96356,2e-05,6.36527]
[1776758642599,61.43,76164.16,0.0,0.96375,2e-05,6.33862]
[1776758643600,61.43,76172.36,0.0,0.96388,2e-05,6.32068]
[1776758648605,61.44,76158.73,0.0,0.96364,2e-05,6.35324]
[1776758649423,61.44,76158.73,0.0,0.96364,2e-05,6.35363]
[1776758650607,61.44,76142.1,0.0,0.96337,2e-05,6.39144]
[1776758655612,61.44,76140.8,0.0,0.96333,2e-05,6.3962]
[1776758660617,61.45,76142.08,0.0,0.96334,2e-05,6.39494]
[1776758665622,61.45,76139.58,0.0,0.96329,2e-05,6.40204]
[1776758670628,61.46,76141.58,0.0,0.96331,2e-05,6.39883]
[1776758675633,61.46,76150.19,0.0,0.96346,2e-05,6.37835]
[1776758676634,61.46,76160.1,0.0,0.96362,2e-05,6.3563]
[1776758680638,61.46,76153.65,0.0,0.96351,2e-05,6.37169]
[1776758685643,61.47,76150.39,0.0,0.96345,2e-05,6.38007]
[1776758690648,61.47,76151.69,0.0,0.96346,2e-05,6.37808]
[1776758692567,61.47,76151.76,0.0,0.96346,2e-05,6.37828]
[1776758693573,61.47,76158.83,0.0,0.96357,2e-05,6.36254]
[1776758695587,61.47,76164.71,0.0,0.96367,2e-05,6.34968]
[1776758700625,61.48,76165.1,0.0,0.96367,2e-05,6.34956]
[1776758705663,61.48,76163.79,0.0,0.96364,2e-05,6.35321]
[1776758711669,61.48,76164.9,0.0,0.96366,2e-05,6.35148]
[1776758712670,61.48,76173.29,0.0,0.96379,2e-05,6.3328]
[1776758717677,61.48,76178.04,0.0,0.96386,2e-05,6.32281]
[1776758722682,61.48,76179.67,0.0,0.96389,2e-05,6.31988]
[1776758724684,61.49,76173.67,0.0,0.96379,2e-05,6.33361]
[1776758727688,61.49,76165.14,0.0,0.96364,2e-05,6.35322]
[1776758728689,61.49,76157.99,0.0,0.96353,2e-05,6.36944]
[1776758733694,61.49,76157.13,0.0,0.96352,2e-05,6.36995]
[1776758739700,61.49,76158.08,0.0,0.96353,2e-05,6.36884]
[1776758740701,61.49,76163.17,0.0,0.96361,2e-05,6.35758]
[1776758742703,61.49,76176.33,0.0,0.96382,2e-05,6.32843]
[1776758747708,61.5,76179.23,0.0,0.96386,2e-05,6.32285]
[1776758752713,61.5,76178.75,0.0,0.96385,2e-05,6.32492]
[1776758757718,61.5,76177.6,0.0,0.96382,2e-05,6.32853]
[1776758762723,61.51,76183.9,0.0,0.96391,2e-05,6.31558]
[1776758764725,61.51,76189.07,0.0,0.96399,2e-05,6.30453]
[1776758769730,61.51,76198.91,0.0,0.96414,2e-05,6.28381]
[1776758774735,61.52,76201.11,0.0,0.96417,2e-05,6.28019]
[1776758775736,61.52,76210.43,0.0,0.96432,2e-05,6.25974]
[1776758776737,61.52,76226.56,0.0,0.96457,2e-05,6.22431]
[1776758781742,61.52,76229.47,0.0,0.96461,2e-05,6.21923]
[1776758784746,61.53,76222.66,0.0,0.9645,2e-05,6.23513]
[1776758785747,61.53,76217.03,0.0,0.9644,2e-05,6.24789]
[1776758787749,61.53,76204.8,0.0,0.9642,2e-05,6.27561]
[1776758789751,61.53,76198.96,0.0,0.96411,2e-05,6.28917]
[1776758792753,61.53,76183.88,0.0,0.96387,2e-05,6.32142]
[1776758797758,61.54,76191.49,0.0,0.96398,2e-05,6.30596]
[1776758802763,61.54,76184.02,0.0,0.96385,2e-05,6.32414]
[1776758803764,61.54,76177.53,0.0,0.96374,2e-05,6.33896]
[1776758804765,61.54,76171.89,0.0,0.96365,2e-05,6.35191]
[1776758809770,61.55,76168.98,0.0,0.96359,2e-05,6.35998]
[1776758814775,61.55,76162.9,0.0,0.96348,2e-05,6.37514]
[1776758816778,61.56,76155.36,0.0,0.96335,2e-05,6.3927]
[1776758817779,61.56,76136.45,0.0,0.96304,2e-05,6.43565]
[1776758818780,61.56,76119.69,0.0,0.96276,2e-05,6.47392]
[1776758821783,61.56,76125.01,0.0,0.96284,2e-05,6.46274]
[1776758822784,61.56,76137.42,0.0,0.96305,2e-05,6.43491]
[1776758823785,61.56,76145.43,0.0,0.96318,2e-05,6.4171]
[1776758826788,61.56,76150.64,0.0,0.96326,2e-05,6.40616]
[1776758831794,61.57,76148.58,0.0,0.96321,2e-05,6.41207]
[1776758836799,61.57,76146.05,0.0,0.96316,2e-05,6.41896]
[1776758841804,61.58,76142.16,0.0,0.96309,2e-05,6.42885]
[1776758846808,61.58,76137.76,0.0,0.96301,2e-05,6.43978]
[1776758848810,61.58,76144.86,0.0,0.96313,2e-05,6.42413]
[1776758849811,61.58,76151.43,0.0,0.96323,2e-05,6.4095]
[1776758854816,61.58,76149.39,0.0,0.96321,2e-05,6.41272]
[1776758858736,61.59,76144.43,0.0,0.96312,2e-05,6.42454]
[1776758863771,61.59,76141.24,0.0,0.96306,2e-05,6.43249]
[1776758865785,61.59,76143.99,0.0,0.96311,2e-05,6.42656]
[1776758867799,61.59,76151.47,0.0,0.96323,2e-05,6.40997]
[1776758868807,61.59,76157.26,0.0,0.96332,2e-05,6.39706]
[1776758870820,61.59,76162.51,0.0,0.9634,2e-05,6.3855]
[1776758871829,61.59,76167.77,0.0,0.96349,2e-05,6.37382]
[1776758876843,61.59,76161.12,0.0,0.96338,2e-05,6.38934]
[1776758881848,61.59,76157.27,0.0,0.96331,2e-05,6.39853]
[1776758886854,61.6,76157.65,0.0,0.96331,2e-05,6.39811]
[1776758891859,61.6,76159.13,0.0,0.96333,2e-05,6.39518]
[1776758896864,61.6,76161.09,0.0,0.96336,2e-05,6.39111]
[1776758901869,61.6,76162.43,0.0,0.96338,2e-05,6.38839]
[1776758905877,61.6,76170.57,0.0,0.96352,2e-05,6.37031]
[1776758906878,61.6,76183.76,0.0,0.96373,2e-05,6.34082]
[1776758911883,61.6,76180.29,0.0,0.96368,2e-05,6.34659]
[1776758916888,61.6,76182.26,0.0,0.96371,2e-05,6.34249]
[1776758921894,61.6,76181.71,0.0,0.9637,2e-05,6.34405]
[1776758923896,61.6,76188.14,0.0,0.96381,2e-05,6.32983]
[1776758927900,61.6,76182.98,0.0,0.96372,2e-05,6.34165]
[1776758932905,61.61,76182.01,0.0,0.9637,2e-05,6.3442]
[1776758937910,61.61,76183.14,0.0,0.96372,2e-05,6.3421]
[1776758942915,61.61,76183.33,0.0,0.96372,2e-05,6.34209]
[1776758947921,61.61,76183.58,0.0,0.96372,2e-05,6.34195]
[1776758952926,61.73,76182.85,0.0,0.96344,2e-05,6.38136]
[1776758957931,61.98,76181.98,0.0,0.96285,2e-05,6.46496]
[1776758962936,62.19,76182.33,0.0,0.96239,2e-05,6.53107]
[1776758967941,62.36,76179.96,0.0,0.96196,2e-05,6.59102]
[1776758972946,62.5,76179.75,0.0,0.96166,2e-05,6.63386]
[1776758975949,62.57,76185.08,0.0,0.96158,2e-05,6.645]
[1776758980954,62.68,76185.44,0.0,0.96135,2e-05,6.67761]
[1776758985959,62.75,76187.32,0.0,0.96122,2e-05,6.69553]
[1776758990964,62.82,76189.64,0.0,0.96109,2e-05,6.71424]
[1776758995969,62.88,76189.48,0.0,0.96095,2e-05,6.73454]
[1776758998972,62.91,76183.9,0.0,0.96078,2e-05,6.757]
[1776759000974,62.93,76178.2,0.0,0.96065,2e-05,6.7755]
[1776759005979,62.97,76179.49,0.0,0.96059,2e-05,6.78428]
[1776759010984,63.0,76181.1,0.0,0.96054,2e-05,6.79045]
[1776759015989,63.03,76188.01,0.0,0.9606,2e-05,6.78352]
[1776759020994,63.05,76191.15,0.0,0.96059,2e-05,6.7848]
[1776759026911,63.08,76191.64,0.0,0.96054,2e-05,6.79205]
[1776759032008,63.1,76188.92,0.0,0.96047,2e-05,6.80117]
[1776759032951,63.1,76188.92,0.0,0.96046,2e-05,6.80249]
[1776759033962,63.1,76198.17,0.0,0.96061,2e-05,6.78263]
[1776759034966,63.11,76197.71,0.0,0.96059,2e-05,6.78458]
[1776759035974,63.11,76190.09,0.0,0.96046,2e-05,6.80278]
[1776759037989,63.11,76184.39,0.0,0.96035,2e-05,6.81703]
[1776759043019,63.12,76181.52,0.0,0.96029,2e-05,6.82583]
[1776759048026,63.13,76179.78,0.0,0.96024,2e-05,6.83158]
[1776759053031,63.13,76178.29,0.0,0.96021,2e-05,6.83613]
[1776759057035,63.13,76184.77,0.0,0.96031,2e-05,6.82237]
[1776759059037,63.14,76191.87,0.0,0.96043,2e-05,6.80725]
[1776759064042,63.14,76186.2,0.0,0.96031,2e-05,6.82277]
[1776759069047,63.15,76179.51,0.0,0.96019,2e-05,6.83904]
[1776759074052,63.15,76174.49,0.0,0.96011,2e-05,6.85002]
[1776759079057,63.14,76172.56,0.0,0.96008,2e-05,6.85368]
[1776759082060,63.14,76165.75,0.0,0.95997,2e-05,6.8684]
[1776759086064,63.13,76160.21,0.0,0.95989,2e-05,6.87938]
[1776759089067,63.13,76147.9,0.0,0.95969,2e-05,6.90556]
[1776759090068,63.12,76141.52,0.0,0.95959,2e-05,6.91914]
[1776759095073,63.11,76132.84,0.0,0.9595,2e-05,6.93097]
[1776759096074,63.1,76127.42,0.0,0.95941,2e-05,6.94212]
[1776759101079,63.08,76123.89,0.0,0.9594,2e-05,6.94361]
[1776759106084,63.06,76122.65,0.0,0.95942,2e-05,6.94066]
[1776759111089,63.05,76122.04,0.0,0.95944,2e-05,6.93711]
[1776759116094,63.03,76122.13,0.0,0.95948,2e-05,6.9329]
[1776759121100,63.02,76120.98,0.0,0.95948,2e-05,6.93212]
[1776759122101,63.02,76115.58,0.0,0.95939,2e-05,6.9438]
[1776759124103,63.01,76109.3,0.0,0.9593,2e-05,6.95636]
[1776759129108,63.0,76109.95,0.0,0.95934,2e-05,6.95035]
[1776759132111,63.0,76116.42,0.0,0.95947,2e-05,6.93351]
[1776759137117,62.99,76122.3,0.0,0.95958,2e-05,6.91814]
[1776759142122,62.99,76127.6,0.0,0.95968,2e-05,6.90555]
[1776759142882,62.99,76127.6,0.0,0.95967,2e-05,6.90582]
[1776759144124,62.99,76137.25,0.0,0.95984,2e-05,6.88389]
[1776759149129,63.0,76137.51,0.0,0.95983,2e-05,6.8851]
[1776759154134,63.0,76137.09,0.0,0.95982,2e-05,6.88516]
[1776759158138,63.0,76131.77,0.0,0.95973,2e-05,6.8981]
[1776759165144,63.01,76133.13,0.0,0.95975,2e-05,6.89555]
[1776759168151,63.01,76126.51,0.0,0.95963,2e-05,6.91083]
[1776759169152,63.0,76114.04,0.0,0.95942,2e-05,6.93908]
[1776759173100,62.99,76112.14,0.0,0.95941,2e-05,6.94065]
[1776759174157,62.99,76103.52,0.0,0.95927,2e-05,6.95974]
[1776759178161,62.98,76097.69,0.0,0.95919,2e-05,6.96955]
[1776759183166,62.97,76105.22,0.0,0.95935,2e-05,6.9478]
[1776759188171,62.96,76106.92,0.0,0.9594,2e-05,6.94169]
[1776759194101,62.93,76102.99,0.0,0.9594,2e-05,6.94124]
[1776759199135,62.93,76102.25,0.0,0.95939,2e-05,6.94185]
[1776759204170,62.92,76101.85,0.0,0.95939,2e-05,6.94179]
[1776759209191,62.92,76106.43,0.0,0.95948,2e-05,6.93077]
[1776759211193,62.92,76113.18,0.0,0.9596,2e-05,6.91307]
[1776759213195,62.93,76119.55,0.0,0.95971,2e-05,6.89923]
[1776759218200,62.93,76124.12,0.0,0.95977,2e-05,6.8914]
[1776759223205,62.94,76126.61,0.0,0.95979,2e-05,6.88846]
[1776759228210,62.95,76129.64,0.0,0.95982,2e-05,6.88433]
[1776759230213,62.95,76122.48,0.0,0.95969,2e-05,6.90151]
[1776759235218,62.96,76122.77,0.0,0.95969,2e-05,6.90181]
[1776759240223,62.96,76123.74,0.0,0.9597,2e-05,6.90065]
[1776759245228,62.96,76125.29,0.0,0.95972,2e-05,6.89809]
[1776759250233,62.97,76124.94,0.0,0.95971,2e-05,6.89992]
[1776759255238,62.97,76125.85,0.0,0.95972,2e-05,6.89861]
[1776759260243,62.97,76125.98,0.0,0.95971,2e-05,6.89907]
[1776759265248,62.97,76125.02,0.0,0.95969,2e-05,6.90182]
[1776759270253,62.98,76125.68,0.0,0.9597,2e-05,6.90076]
[1776759273256,62.98,76131.17,0.0,0.9598,2e-05,6.8862]
[1776759274257,62.98,76139.73,0.0,0.95995,2e-05,6.86708]
[1776759279261,62.99,76141.7,0.0,0.95996,2e-05,6.86579]
[1776759285267,63.0,76143.22,0.0,0.95996,2e-05,6.86576]
[1776759290272,63.01,76142.21,0.0,0.95993,2e-05,6.87028]
[1776759295277,63.01,76141.08,0.0,0.95989,2e-05,6.8746]
[1776759300282,63.02,76141.3,0.0,0.95989,2e-05,6.87573]
[1776759302284,63.02,76136.24,0.0,0.9598,2e-05,6.88768]
[1776759307289,63.02,76135.53,0.0,0.95978,2e-05,6.88929]
[1776759309291,63.02,76130.01,0.0,0.95969,2e-05,6.90185]
[1776759311293,63.01,76124.66,0.0,0.9596,2e-05,6.91355]
[1776759316298,63.01,76140.14,0.0,0.95988,2e-05,6.87677]
[1776759321303,63.02,76143.06,0.0,0.95992,2e-05,6.87174]
[1776759326308,63.02,76143.77,0.0,0.95992,2e-05,6.87155]
[1776759331313,63.02,76138.58,0.0,0.95984,2e-05,6.88187]
[1776759332314,63.03,76147.06,0.0,0.95998,2e-05,6.86273]
[1776759333315,63.03,76158.53,0.0,0.96017,2e-05,6.83719]
[1776759338320,63.04,76164.14,0.0,0.96024,2e-05,6.82831]
[1776759343324,63.05,76165.12,0.0,0.96022,2e-05,6.83035]
[1776759348329,63.07,76166.78,0.0,0.96022,2e-05,6.83021]
[1776759353334,63.08,76166.44,0.0,0.96019,2e-05,6.83443]
[1776759356337,63.08,76179.98,0.0,0.96041,2e-05,6.80576]
[1776759357249,63.09,76179.98,0.0,0.9604,2e-05,6.80703]
[1776759358339,63.09,76185.86,0.0,0.96049,2e-05,6.7948]
[1776759364324,63.11,76187.7,0.0,0.96047,2e-05,6.79718]
[1776759369341,63.13,76188.98,0.0,0.96046,2e-05,6.79919]
[1776759373358,63.14,76183.85,0.0,0.96035,2e-05,6.8143]
[1776759378363,63.14,76181.23,0.0,0.96029,2e-05,6.8226]
[1776759383367,63.15,76180.75,0.0,0.96027,2e-05,6.82561]
[1776759388372,63.16,76181.06,0.0,0.96026,2e-05,6.82654]
[1776759391375,63.16,76187.62,0.0,0.96037,2e-05,6.81049]
[1776759396380,63.17,76187.98,0.0,0.96036,2e-05,6.81235]
[1776759401572,63.18,76188.22,0.0,0.96035,2e-05,6.81414]
[1776759404388,63.18,76180.72,0.0,0.96021,2e-05,6.83227]
[1776759406390,63.18,76185.87,0.0,0.9603,2e-05,6.82097]
[1776759411395,63.18,76183.53,0.0,0.96025,2e-05,6.82768]
[1776759417401,63.19,76181.19,0.0,0.9602,2e-05,6.8337]
[1776759422406,63.19,76180.84,0.0,0.9602,2e-05,6.83495]
[1776759427411,63.19,76176.53,0.0,0.96012,2e-05,6.84471]
[1776759432415,63.19,76178.61,0.0,0.96016,2e-05,6.83971]
[1776759437420,63.19,76184.97,0.0,0.96026,2e-05,6.82598]
[1776759439422,63.18,76192.89,0.0,0.96041,2e-05,6.80592]
[1776759441424,63.17,76198.29,0.0,0.96053,2e-05,6.78958]
[1776759443426,63.16,76205.89,0.0,0.96068,2e-05,6.76901]
[1776759448431,63.14,76204.4,0.0,0.9607,2e-05,6.76616]
[1776759453436,63.12,76200.4,0.0,0.96069,2e-05,6.7668]
[1776759458441,63.11,76203.12,0.0,0.96077,2e-05,6.75596]
[1776759463447,63.1,76205.44,0.0,0.96083,2e-05,6.74758]
[1776759468452,63.09,76209.91,0.0,0.96092,2e-05,6.73581]
[1776759473457,63.09,76205.48,0.0,0.96085,2e-05,6.74446]
[1776759478462,63.08,76204.17,0.0,0.96084,2e-05,6.74578]
[1776759483467,63.08,76204.44,0.0,0.96086,2e-05,6.74385]
[1776759488472,63.08,76209.66,0.0,0.96095,2e-05,6.73123]
[1776759493477,63.08,76206.02,0.0,0.96089,2e-05,6.73923]
[1776759498482,63.07,76205.93,0.0,0.96089,2e-05,6.7391]
[1776759503488,63.1,76202.16,0.0,0.96077,2e-05,6.75642]
[1776759508493,63.09,76202.97,0.0,0.9608,2e-05,6.75222]
[1776759513498,63.09,76198.66,0.0,0.96075,2e-05,6.75783]
[1776759518503,63.08,76196.4,0.0,0.96073,2e-05,6.76083]
[1776759524428,63.08,76195.57,0.0,0.96073,2e-05,6.76056]
[1776759529514,63.07,76194.65,0.0,0.96072,2e-05,6.76115]
[1776759534519,63.07,76194.37,0.0,0.96073,2e-05,6.7606]
[1776759539524,63.06,76194.32,0.0,0.96073,2e-05,6.75977]
[1776759544529,63.06,76194.19,0.0,0.96074,2e-05,6.75939]
[1776759547532,63.06,76188.44,0.0,0.96064,2e-05,6.77186]
[1776759549534,63.06,76199.68,0.0,0.96083,2e-05,6.74612]
[1776759554539,63.06,76203.65,0.0,0.96089,2e-05,6.73847]
[1776759559547,63.07,76205.07,0.0,0.9609,2e-05,6.73676]
[1776759564552,63.1,76205.24,0.0,0.96082,2e-05,6.74803]
[1776759569557,63.1,76202.71,0.0,0.96079,2e-05,6.75292]
[1776759574562,63.1,76204.31,0.0,0.96083,2e-05,6.74629]
[1776759579567,63.1,76209.97,0.0,0.96092,2e-05,6.73368]
[1776759582570,63.1,76219.12,0.0,0.96107,2e-05,6.71395]
[1776759587575,63.11,76222.21,0.0,0.9611,2e-05,6.70964]
[1776759592580,63.12,76223.45,0.0,0.96111,2e-05,6.70942]
[1776759597585,63.13,76223.96,0.0,0.9611,2e-05,6.7107]
[1776759602590,63.14,76224.4,0.0,0.96109,2e-05,6.71185]
[1776759610598,63.14,76224.21,0.0,0.96107,2e-05,6.71519]
[1776759615603,63.15,76225.59,0.0,0.96108,2e-05,6.71379]
[1776759619607,63.15,76235.06,0.0,0.96122,2e-05,6.69402]
[1776759620608,63.16,76247.67,0.0,0.96143,2e-05,6.66667]
[1776759625613,63.17,76249.34,0.0,0.96142,2e-05,6.66813]
[1776759628616,63.19,76257.04,0.0,0.96152,2e-05,6.65399]
[1776759631619,63.2,76264.54,0.0,0.96163,2e-05,6.63848]
[1776759637625,63.22,76265.38,0.0,0.96159,2e-05,6.64398]
[1776759642630,63.24,76260.45,0.0,0.96148,2e-05,6.65987]
[1776759647635,63.25,76263.3,0.0,0.9615,2e-05,6.65687]
[1776759651639,63.26,76270.15,0.0,0.96159,2e-05,6.64466]
[1776759652640,63.26,76275.52,0.0,0.96167,2e-05,6.63368]
[1776759654642,63.27,76281.33,0.0,0.96175,2e-05,6.62299]
[1776759658652,63.28,76286.49,0.0,0.9618,2e-05,6.61619]
[1776759660656,63.31,76323.47,0.0,0.96233,2e-05,6.54427]
[1776759662660,63.31,76351.21,0.0,0.96279,2e-05,6.48208]
[1776759663661,63.31,76341.72,0.0,0.96264,2e-05,6.50189]
[1776759665663,63.3,76331.54,0.0,0.9625,2e-05,6.52192]
[1776759666551,63.3,76331.54,0.0,0.96251,2e-05,6.52034]
[1776759667665,63.29,76323.67,0.0,0.96239,2e-05,6.5362]
[1776759670668,63.29,76316.02,0.0,0.96227,2e-05,6.55256]
[1776759673671,63.31,76310.73,0.0,0.96214,2e-05,6.5706]
[1776759677679,63.34,76326.16,0.0,0.96233,2e-05,6.54464]
[1776759678680,63.36,76357.86,0.0,0.96279,2e-05,6.48188]
[1776759679681,63.36,76378.55,0.0,0.96312,2e-05,6.43701]
[1776759681683,63.37,76385.18,0.0,0.96321,2e-05,6.42408]
[1776759682684,63.37,76377.9,0.0,0.9631,2e-05,6.44053]
[1776759687689,63.4,76372.83,0.0,0.96294,2e-05,6.46279]
[1776759691693,63.4,76366.96,0.0,0.96286,2e-05,6.4731]
[1776759696698,63.43,76365.27,0.0,0.96276,2e-05,6.48632]
[1776759702704,63.46,76364.02,0.0,0.96269,2e-05,6.49677]
[1776759707717,63.47,76364.69,0.0,0.96266,2e-05,6.50042]
[1776759711721,63.48,76358.16,0.0,0.96253,2e-05,6.51807]
[1776759713723,63.49,76349.46,0.0,0.96239,2e-05,6.53805]
[1776759718728,63.49,76344.92,0.0,0.96231,2e-05,6.54878]
[1776759723734,63.49,76335.81,0.0,0.96217,2e-05,6.56861]
[1776759728739,63.48,76337.68,0.0,0.9622,2e-05,6.56387]
[1776759733744,63.48,76334.63,0.0,0.96216,2e-05,6.56985]
[1776759738749,63.48,76334.27,0.0,0.96215,2e-05,6.57001]
[1776759744755,63.48,76332.89,0.0,0.96214,2e-05,6.57247]
[1776759746756,63.48,76322.03,0.0,0.96196,2e-05,6.59597]
[1776759748758,63.47,76312.28,0.0,0.96181,2e-05,6.61623]
[1776759749759,63.47,76305.13,0.0,0.96171,2e-05,6.63034]
[1776759751761,63.45,76312.78,0.0,0.96189,2e-05,6.60442]
[1776759756768,63.41,76325.57,0.0,0.96218,2e-05,6.56563]
[1776759757192,63.41,76325.57,0.0,0.96219,2e-05,6.5642]
[1776759758770,63.4,76351.49,0.0,0.96262,2e-05,6.50483]
[1776759764776,63.39,76353.61,0.0,0.96269,2e-05,6.49559]
[1776759766778,63.38,76343.08,0.0,0.96253,2e-05,6.51712]
[1776759771783,63.37,76340.4,0.0,0.96252,2e-05,6.51836]
[1776759776788,63.38,76340.02,0.0,0.96249,2e-05,6.52216]
[1776759781796,63.38,76339.55,0.0,0.96247,2e-05,6.5252]
[1776759787802,63.39,76342.82,0.0,0.9625,2e-05,6.52153]
[1776759792808,63.38,76340.43,0.0,0.96248,2e-05,6.52409]
[1776759797813,63.37,76339.35,0.0,0.9625,2e-05,6.52113]
[1776759802818,63.36,76330.84,0.0,0.96239,2e-05,6.53605]
[1776759804820,63.35,76318.76,0.0,0.96221,2e-05,6.56035]
[1776759808824,63.33,76326.88,0.0,0.96237,2e-05,6.53799]
[1776759813829,63.32,76328.44,0.0,0.96243,2e-05,6.52921]
[1776759815831,63.32,76334.08,0.0,0.96253,2e-05,6.51591]
[1776759816832,63.32,76344.21,0.0,0.96269,2e-05,6.49364]
[1776759821837,63.32,76344.85,0.0,0.9627,2e-05,6.49282]
[1776759826843,63.33,76344.6,0.0,0.96269,2e-05,6.49396]
[1776759831848,63.33,76345.27,0.0,0.96269,2e-05,6.49312]
[1776759836853,63.34,76345.47,0.0,0.96267,2e-05,6.49612]
[1776759839856,63.36,76355.87,0.0,0.9628,2e-05,6.47936]
[1776759843860,63.36,76350.05,0.0,0.9627,2e-05,6.49341]
[1776759845862,63.37,76361.4,0.0,0.96285,2e-05,6.47174]
[1776759846863,63.36,76376.1,0.0,0.96311,2e-05,6.43633]
[1776759850867,63.39,76366.77,0.0,0.9629,2e-05,6.46531]
[1776759852869,63.4,76359.11,0.0,0.96276,2e-05,6.48505]
[1776759857874,63.42,76357.34,0.0,0.96269,2e-05,6.495]
[1776759861878,63.43,76349.34,0.0,0.96254,2e-05,6.51609]
[1776759866883,63.44,76345.16,0.0,0.96245,2e-05,6.5278]
[1776759871888,63.44,76341.61,0.0,0.9624,2e-05,6.53453]
[1776759876897,63.45,76340.98,0.0,0.96238,2e-05,6.53742]
[1776759881902,63.45,76344.85,0.0,0.96243,2e-05,6.53014]
[1776759886907,63.45,76344.07,0.0,0.96241,2e-05,6.53323]
[1776759891912,63.46,76344.05,0.0,0.9624,2e-05,6.53445]
[1776759896917,63.46,76340.45,0.0,0.96234,2e-05,6.54306]
[1776759901922,63.46,76337.55,0.0,0.96229,2e-05,6.54949]
[1776759906927,63.46,76341.54,0.0,0.96235,2e-05,6.54111]
[1776759911932,63.46,76336.86,0.0,0.96227,2e-05,6.55193]
[1776759915936,63.46,76343.67,0.0,0.96238,2e-05,6.53692]
[1776759920941,63.47,76343.23,0.0,0.96237,2e-05,6.53888]
[1776759922943,63.47,76337.03,0.0,0.96227,2e-05,6.55259]
[1776759925946,63.46,76327.28,0.0,0.96211,2e-05,6.57339]
[1776759927948,63.46,76320.32,0.0,0.96201,2e-05,6.58771]
[1776759932953,63.45,76317.55,0.0,0.962,2e-05,6.58863]
[1776759937958,63.44,76318.41,0.0,0.96203,2e-05,6.58429]
[1776759942963,63.44,76318.96,0.0,0.96205,2e-05,6.58135]
[1776759947968,63.43,76319.59,0.0,0.96207,2e-05,6.57868]
[1776759952973,63.43,76319.62,0.0,0.96208,2e-05,6.57768]
[1776759957978,63.43,76319.95,0.0,0.96208,2e-05,6.57632]
[1776759962983,63.43,76310.34,0.0,0.96194,2e-05,6.5966]
[1776759967988,63.45,76312.45,0.0,0.96193,2e-05,6.59822]
[1776759972993,63.48,76313.28,0.0,0.96186,2e-05,6.6081]
[1776759977997,63.51,76313.59,0.0,0.9618,2e-05,6.61542]
[1776759981001,63.51,76320.18,0.0,0.96192,2e-05,6.60015]
[1776759982002,63.5,76327.37,0.0,0.96204,2e-05,6.58339]
[1776759983003,63.5,76333.58,0.0,0.96214,2e-05,6.56911]
[1776759984004,63.5,76358.85,0.0,0.96255,2e-05,6.51368]
[1776759985005,63.51,76369.42,0.0,0.96271,2e-05,6.49123]
[1776759990011,63.52,76365.66,0.0,0.96263,2e-05,6.50345]
[1776759993014,63.52,76359.87,0.0,0.96254,2e-05,6.51517]
[1776759998019,63.53,76355.26,0.0,0.96246,2e-05,6.52617]
[1776760003023,63.53,76353.75,0.0,0.96243,2e-05,6.52998]
[1776760009029,63.53,76347.12,0.0,0.96232,2e-05,6.54419]
[1776760014034,63.52,76348.22,0.0,0.96235,2e-05,6.54067]
[1776760019039,63.52,76349.15,0.0,0.96237,2e-05,6.5384]
[1776760025045,63.52,76347.45,0.0,0.96234,2e-05,6.54189]
[1776760029049,63.52,76354.04,0.0,0.96245,2e-05,6.52754]
[1776760035054,63.52,76354.81,0.0,0.96245,2e-05,6.5267]
[1776760040061,63.53,76354.66,0.0,0.96245,2e-05,6.52768]
[1776760045066,63.53,76355.89,0.0,0.96246,2e-05,6.52566]
[1776760050071,63.53,76354.2,0.0,0.96243,2e-05,6.52999]
[1776760055076,63.53,76352.24,0.0,0.96241,2e-05,6.53213]
[1776760060081,63.53,76350.22,0.0,0.96238,2e-05,6.53654]
[1776760065086,63.53,76345.54,0.0,0.9623,2e-05,6.54633]
[1776760069090,63.52,76337.9,0.0,0.96219,2e-05,6.56205]
[1776760074095,63.52,76336.35,0.0,0.96218,2e-05,6.56325]
[1776760079463,63.51,76340.25,0.0,0.96225,2e-05,6.55341]
[1776760081102,63.52,76359.79,0.0,0.96256,2e-05,6.51097]
[1776760086107,63.53,76363.46,0.0,0.9626,2e-05,6.50573]
[1776760092113,63.53,76363.74,0.0,0.96258,2e-05,6.50804]
[1776760094115,63.54,76371.05,0.0,0.96269,2e-05,6.49323]
[1776760099120,63.55,76368.87,0.0,0.96264,2e-05,6.50066]
[1776760104125,63.56,76372.24,0.0,0.96268,2e-05,6.49573]
[1776760109130,63.56,76374.45,0.0,0.96269,2e-05,6.4936]
[1776760114135,63.57,76374.59,0.0,0.96269,2e-05,6.49295]
[1776760116137,63.57,76369.31,0.0,0.9626,2e-05,6.50574]
[1776760121142,63.58,76366.22,0.0,0.96255,2e-05,6.51329]
[1776760123144,63.58,76360.52,0.0,0.96245,2e-05,6.5257]
[1776760128149,63.57,76364.67,0.0,0.96252,2e-05,6.51622]
[1776760132153,63.58,76371.59,0.0,0.96263,2e-05,6.50159]
[1776760137158,63.58,76375.0,0.0,0.96267,2e-05,6.49568]
[1776760139160,63.59,76383.31,0.0,0.9628,2e-05,6.47893]
[1776760144165,63.6,76383.48,0.0,0.96278,2e-05,6.48153]
[1776760149170,63.6,76381.95,0.0,0.96274,2e-05,6.48717]
[1776760154175,63.61,76382.92,0.0,0.96274,2e-05,6.48698]
[1776760160029,63.61,76381.53,0.0,0.96271,2e-05,6.4916]
[1776760165186,63.62,76381.96,0.0,0.9627,2e-05,6.49212]
[1776760170191,63.62,76382.13,0.0,0.9627,2e-05,6.49334]
[1776760176197,63.59,76380.31,0.0,0.96275,2e-05,6.48513]
[1776760177198,63.57,76370.07,0.0,0.96263,2e-05,6.50097]
[1776760182203,63.54,76361.49,0.0,0.96255,2e-05,6.51105]
[1776760187208,63.55,76361.27,0.0,0.96253,2e-05,6.51382]
[1776760192212,63.56,76362.99,0.0,0.96254,2e-05,6.51262]
[1776760197217,63.57,76359.57,0.0,0.96247,2e-05,6.52223]
[1776760203223,63.57,76357.38,0.0,0.96243,2e-05,6.52796]
[1776760205225,63.57,76352.24,0.0,0.96235,2e-05,6.53934]
[1776760210380,63.57,76352.89,0.0,0.96236,2e-05,6.53776]
[1776760216236,63.57,76363.84,0.0,0.96253,2e-05,6.51414]
[1776760222242,63.58,76365.01,0.0,0.96254,2e-05,6.514]
[1776760227247,63.58,76363.15,0.0,0.9625,2e-05,6.51948]
[1776760232252,63.59,76362.23,0.0,0.96249,2e-05,6.52034]
[1776760237257,63.59,76367.17,0.0,0.96255,2e-05,6.51091]
[1776760243263,63.59,76367.8,0.0,0.96256,2e-05,6.51081]
[1776760249270,63.6,76369.32,0.0,0.96257,2e-05,6.50929]
[1776760254275,63.6,76373.1,0.0,0.96262,2e-05,6.50252]
[1776760260281,63.61,76372.33,0.0,0.96259,2e-05,6.50575]
[1776760262283,63.61,76365.67,0.0,0.96248,2e-05,6.52076]
[1776760264285,63.61,76357.68,0.0,0.96236,2e-05,6.53821]
[1776760269290,63.61,76352.54,0.0,0.96228,2e-05,6.54804]
[1776760274295,63.6,76350.03,0.0,0.96225,2e-05,6.55205]
[1776760280301,63.6,76351.85,0.0,0.96229,2e-05,6.54668]
[1776760284304,63.59,76359.09,0.0,0.96241,2e-05,6.53027]
[1776760289309,63.6,76363.27,0.0,0.96247,2e-05,6.52225]
[1776760294314,63.59,76366.35,0.0,0.96255,2e-05,6.51122]
[1776760299319,63.56,76362.53,0.0,0.96256,2e-05,6.50961]
[1776760304324,63.57,76359.32,0.0,0.96249,2e-05,6.51953]
[1776760309329,63.58,76359.17,0.0,0.96247,2e-05,6.52227]
[1776760314334,63.58,76359.83,0.0,0.96246,2e-05,6.52293]
[1776760320052,63.59,76360.35,0.0,0.96246,2e-05,6.52367]
[1776760325345,63.6,76361.48,0.0,0.96246,2e-05,6.52333]
[1776760330350,63.6,76358.82,0.0,0.96241,2e-05,6.53034]
[1776760335355,63.6,76355.28,0.0,0.96235,2e-05,6.53873]
[1776760339359,63.6,76348.97,0.0,0.96225,2e-05,6.55232]
[1776760344364,63.6,76345.3,0.0,0.9622,2e-05,6.55923]
[1776760350372,63.59,76344.96,0.0,0.9622,2e-05,6.55877]
[1776760356378,63.59,76346.19,0.0,0.96224,2e-05,6.55294]
[1776760361383,63.59,76346.33,0.0,0.96224,2e-05,6.55229]
[1776760366388,63.59,76344.74,0.0,0.96222,2e-05,6.55549]
[1776760371393,63.59,76338.77,0.0,0.96213,2e-05,6.56795]
[1776760376398,63.58,76335.98,0.0,0.9621,2e-05,6.57209]
[1776760378400,63.58,76329.33,0.0,0.96199,2e-05,6.58602]
[1776760382404,63.57,76323.56,0.0,0.96192,2e-05,6.59644]
[1776760387409,63.56,76320.82,0.0,0.96189,2e-05,6.59929]
[1776760392414,63.55,76325.77,0.0,0.96199,2e-05,6.58564]
[1776760395417,63.55,76334.79,0.0,0.96214,2e-05,6.56549]
[1776760401423,63.55,76329.93,0.0,0.96206,2e-05,6.57626]
[1776760404426,63.55,76320.49,0.0,0.96192,2e-05,6.59622]
[1776760408430,63.54,76315.01,0.0,0.96184,2e-05,6.60604]
[1776760412434,63.53,76309.9,0.0,0.96179,2e-05,6.61194]
[1776760417441,63.52,76305.92,0.0,0.96175,2e-05,6.61819]
[1776760418442,63.52,76299.05,0.0,0.96164,2e-05,6.63262]
[1776760420444,63.51,76293.91,0.0,0.96157,2e-05,6.64201]
[1776760423447,63.5,76287.3,0.0,0.96149,2e-05,6.65328]
[1776760426450,63.48,76275.86,0.0,0.96134,2e-05,6.67366]
[1776760431456,63.47,76282.75,0.0,0.96149,2e-05,6.65227]
[1776760436461,63.45,76286.49,0.0,0.9616,2e-05,6.6376]
[1776760438463,63.44,76298.6,0.0,0.96181,2e-05,6.60806]
[1776760444469,63.38,76302.26,0.0,0.96199,2e-05,6.58306]
[1776760449474,63.35,76304.77,0.0,0.96211,2e-05,6.56692]
[1776760454479,63.32,76309.37,0.0,0.96226,2e-05,6.54641]
[1776760456481,63.31,76318.19,0.0,0.96242,2e-05,6.52381]
[1776760458483,63.3,76326.29,0.0,0.96257,2e-05,6.50371]
[1776760461486,63.29,76335.09,0.0,0.96273,2e-05,6.48202]
[1776760467492,63.31,76339.2,0.0,0.96275,2e-05,6.47889]
[1776760473498,63.38,76340.73,0.0,0.96265,2e-05,6.49325]
[1776760479504,63.42,76341.03,0.0,0.96256,2e-05,6.50618]
[1776760485510,63.45,76340.62,0.0,0.96249,2e-05,6.51623]
[1776760491516,63.48,76341.45,0.0,0.96243,2e-05,6.52468]
[1776760496521,63.5,76341.39,0.0,0.96238,2e-05,6.53059]
[1776760501526,63.51,76341.51,0.0,0.96236,2e-05,6.5342]
[1776760505530,63.52,76332.07,0.0,0.96218,2e-05,6.55858]
[1776760510535,63.53,76331.11,0.0,0.96216,2e-05,6.56207]
[1776760515540,63.53,76330.94,0.0,0.96214,2e-05,6.56406]
[1776760519544,63.53,76319.19,0.0,0.96195,2e-05,6.59033]
[1776760525549,63.53,76318.07,0.0,0.96194,2e-05,6.59176]
[1776760527551,63.53,76312.77,0.0,0.96186,2e-05,6.60254]
[1776760532556,63.52,76311.01,0.0,0.96185,2e-05,6.60233]
[1776760538562,63.52,76310.83,0.0,0.96186,2e-05,6.60122]
[1776760543567,63.51,76310.59,0.0,0.96187,2e-05,6.60025]
[1776760548572,63.51,76307.74,0.0,0.96183,2e-05,6.6055]
[1776760550574,63.51,76300.23,0.0,0.96171,2e-05,6.62124]
[1776760556580,63.49,76295.39,0.0,0.96166,2e-05,6.6279]
[1776760561585,63.49,76294.55,0.0,0.96167,2e-05,6.62753]
[1776760562855,63.48,76294.0,0.0,0.96167,2e-05,6.62752]
[1776760564588,63.48,76285.8,0.0,0.96154,2e-05,6.64508]
[1776760565589,63.48,76278.71,0.0,0.96143,2e-05,6.65994]
[1776760566590,63.47,76269.68,0.0,0.96129,2e-05,6.67888]
[1776760567591,63.47,76263.14,0.0,0.96119,2e-05,6.69207]
[1776760572596,63.44,76261.36,0.0,0.96121,2e-05,6.68883]
[1776760577601,63.42,76261.37,0.0,0.96126,2e-05,6.68157]
[1776760582606,63.41,76261.85,0.0,0.9613,2e-05,6.67563]
[1776760587611,63.39,76262.1,0.0,0.96134,2e-05,6.6711]
[1776760592616,63.38,76261.64,0.0,0.96136,2e-05,6.6671]
[1776760596620,63.38,76267.13,0.0,0.96147,2e-05,6.65258]
[1776760601624,63.37,76270.19,0.0,0.96152,2e-05,6.64481]
[1776760607630,63.37,76274.02,0.0,0.96159,2e-05,6.63592]
[1776760612636,63.37,76274.9,0.0,0.9616,2e-05,6.63397]
[1776760617641,63.37,76277.12,0.0,0.96164,2e-05,6.6294]
[1776760622646,63.38,76278.76,0.0,0.96166,2e-05,6.62618]
[1776760624648,63.38,76292.54,0.0,0.96188,2e-05,6.59629]
[1776760629653,63.39,76294.62,0.0,0.96189,2e-05,6.59521]
[1776760634658,63.4,76295.22,0.0,0.96189,2e-05,6.5959]
[1776760639663,63.4,76297.26,0.0,0.9619,2e-05,6.59374]
[1776760645669,63.42,76302.26,0.0,0.96196,2e-05,6.58594]
[1776760650674,63.42,76302.86,0.0,0.96196,2e-05,6.58656]
[1776760653491,63.43,76307.77,0.0,0.96204,2e-05,6.57505]
[1776760659484,63.44,76310.93,0.0,0.96206,2e-05,6.57179]
[1776760664688,63.45,76311.1,0.0,0.96204,2e-05,6.57448]
[1776760670694,63.46,76310.95,0.0,0.96203,2e-05,6.57705]
[1776760673697,63.46,76316.18,0.0,0.9621,2e-05,6.56668]
[1776760675699,63.46,76322.07,0.0,0.96219,2e-05,6.55433]
[1776760680703,63.47,76321.77,0.0,0.96217,2e-05,6.55826]
[1776760682646,63.48,76322.6,0.0,0.96217,2e-05,6.55779]
[1776760683701,63.48,76328.21,0.0,0.96225,2e-05,6.54614]
[1776760688713,63.49,76327.64,0.0,0.96222,2e-05,6.55128]
[1776760693718,63.5,76328.22,0.0,0.96221,2e-05,6.5526]
[1776760698723,63.51,76328.42,0.0,0.9622,2e-05,6.55438]
[1776760704729,63.52,76331.61,0.0,0.96223,2e-05,6.54981]
[1776760709735,63.52,76331.49,0.0,0.96222,2e-05,6.552]
[1776760715741,63.53,76331.07,0.0,0.96221,2e-05,6.55251]
[1776760720746,63.53,76331.16,0.0,0.9622,2e-05,6.55356]
[1776760725751,63.53,76330.08,0.0,0.96218,2e-05,6.55667]
[1776760732758,63.54,76330.39,0.0,0.96218,2e-05,6.55691]
[1776760737763,63.49,76339.7,0.0,0.96242,2e-05,6.52299]
[1776760742768,63.48,76337.59,0.0,0.96242,2e-05,6.52309]
[1776760747772,63.49,76332.69,0.0,0.96232,2e-05,6.53739]
[1776760753778,63.5,76330.91,0.0,0.96226,2e-05,6.54567]
[1776760758783,63.51,76330.59,0.0,0.96223,2e-05,6.54868]
[1776760763788,63.52,76330.39,0.0,0.96222,2e-05,6.55098]
[1776760768793,63.52,76331.46,0.0,0.96222,2e-05,6.55025]
[1776760774799,63.53,76331.02,0.0,0.96222,2e-05,6.55055]
[1776760779804,63.5,76325.36,0.0,0.96219,2e-05,6.55394]
[1776760785810,63.51,76328.29,0.0,0.96222,2e-05,6.54972]
[1776760790815,63.49,76331.81,0.0,0.96232,2e-05,6.53629]
[1776760795823,63.5,76331.12,0.0,0.96228,2e-05,6.54126]
[1776760798826,63.48,76352.45,0.0,0.96266,2e-05,6.48926]
[1776760799827,63.48,76367.05,0.0,0.96291,2e-05,6.45549]
[1776760805833,63.45,76365.69,0.0,0.96295,2e-05,6.44958]
[1776760807835,63.44,76356.85,0.0,0.96283,2e-05,6.46612]
[1776760808836,63.45,76349.96,0.0,0.9627,2e-05,6.48328]
[1776760814618,63.48,76351.06,0.0,0.96265,2e-05,6.49146]
[1776760819847,63.5,76348.89,0.0,0.96256,2e-05,6.50352]
[1776760825853,63.52,76350.68,0.0,0.96254,2e-05,6.50615]
[1776760830857,63.54,76352.75,0.0,0.96254,2e-05,6.5063]
[1776760831858,63.54,76359.65,0.0,0.96266,2e-05,6.48995]
[1776760832859,63.54,76367.55,0.0,0.9628,2e-05,6.47019]
[1776760833860,63.53,76375.36,0.0,0.96294,2e-05,6.45108]
[1776760838865,63.56,76378.67,0.0,0.96293,2e-05,6.45302]
[1776760843870,63.57,76382.48,0.0,0.96296,2e-05,6.44879]
[1776760849876,63.54,76385.56,0.0,0.96309,2e-05,6.43079]
[1776760852891,63.52,76420.65,0.0,0.96368,2e-05,6.34994]
[1776760853847,63.52,76420.65,0.0,0.96367,2e-05,6.35021]
[1776760854852,63.52,76432.01,0.0,0.96385,2e-05,6.32598]
[1776760858880,63.53,76437.61,0.0,0.96393,2e-05,6.31552]
[1776760863904,63.54,76438.58,0.0,0.96393,2e-05,6.31547]
[1776760868909,63.54,76437.74,0.0,0.9639,2e-05,6.31879]
[1776760873914,63.55,76437.63,0.0,0.96389,2e-05,6.32058]
[1776760875916,63.55,76429.61,0.0,0.96377,2e-05,6.33795]
[1776760880921,63.55,76432.93,0.0,0.96382,2e-05,6.33053]
[1776760883924,63.55,76439.99,0.0,0.96392,2e-05,6.31602]
[1776760888929,63.55,76442.48,0.0,0.96395,2e-05,6.31242]
[1776760893934,63.56,76443.75,0.0,0.96397,2e-05,6.30936]
[1776760898939,63.57,76447.3,0.0,0.96401,2e-05,6.30397]
[1776760903944,63.54,76446.83,0.0,0.96407,2e-05,6.29583]
[1776760908949,63.6,76445.3,0.0,0.96391,2e-05,6.31733]
[1776760913954,63.65,76444.38,0.0,0.96378,2e-05,6.33686]
[1776760918960,63.7,76444.51,0.0,0.96368,2e-05,6.35096]
[1776760922964,63.73,76462.78,0.0,0.96389,2e-05,6.32189]
[1776760923965,63.74,76473.08,0.0,0.96403,2e-05,6.30296]
[1776760925474,63.76,76471.27,0.0,0.96396,2e-05,6.31262]
[1776760926968,63.77,76463.47,0.0,0.96382,2e-05,6.33194]
[1776760928970,63.78,76456.63,0.0,0.96369,2e-05,6.35111]
[1776760933976,63.81,76456.76,0.0,0.96362,2e-05,6.36002]
[1776760938981,63.8,76455.53,0.0,0.96363,2e-05,6.35869]
[1776760943986,63.79,76454.99,0.0,0.96365,2e-05,6.35612]
[1776760948991,63.78,76458.38,0.0,0.96372,2e-05,6.34635]
[1776760953996,63.78,76459.79,0.0,0.96376,2e-05,6.33951]
[1776760959001,63.78,76457.75,0.0,0.96372,2e-05,6.34536]
[1776760964008,63.81,76456.8,0.0,0.96364,2e-05,6.35768]
[1776760969013,63.84,76456.23,0.0,0.96357,2e-05,6.36749]
[1776760973029,63.86,76466.55,0.0,0.96369,2e-05,6.35136]
[1776760974030,63.87,76472.7,0.0,0.96377,2e-05,6.33998]
[1776760977034,63.86,76485.56,0.0,0.96398,2e-05,6.31076]
[1776760978035,63.86,76492.55,0.0,0.96409,2e-05,6.29581]
[1776760981038,63.86,76480.88,0.0,0.96391,2e-05,6.32042]
[1776760982039,63.86,76472.7,0.0,0.96379,2e-05,6.33735]
[1776760987044,63.86,76469.28,0.0,0.96372,2e-05,6.34625]
[1776760991049,63.89,76475.02,0.0,0.96376,2e-05,6.34074]
[1776760997055,63.92,76473.21,0.0,0.96367,2e-05,6.35435]
[1776761002060,63.94,76473.11,0.0,0.96363,2e-05,6.36038]
[1776761007065,63.95,76470.08,0.0,0.96355,2e-05,6.37155]
[1776761012070,63.96,76467.92,0.0,0.9635,2e-05,6.37724]
[1776761017993,63.97,76469.43,0.0,0.9635,2e-05,6.37747]
[1776761023081,63.98,76483.97,0.0,0.96371,2e-05,6.34928]
[1776761024050,63.99,76483.97,0.0,0.9637,2e-05,6.3508]
[1776761025084,63.99,76508.84,0.0,0.96409,2e-05,6.29656]
[1776761029085,63.99,76505.16,0.0,0.96402,2e-05,6.30595]
[1776761030089,63.99,76492.2,0.0,0.96381,2e-05,6.3349]
[1776761035094,64.01,76494.39,0.0,0.96381,2e-05,6.33557]
[1776761040099,64.03,76496.12,0.0,0.9638,2e-05,6.33686]
[1776761045104,64.04,76494.9,0.0,0.96375,2e-05,6.34353]
[1776761050111,64.05,76496.11,0.0,0.96375,2e-05,6.34453]
[1776761055116,64.06,76507.07,0.0,0.96389,2e-05,6.32437]
[1776761056118,64.07,76512.94,0.0,0.96398,2e-05,6.31293]
[1776761058120,64.08,76518.24,0.0,0.96404,2e-05,6.30407]
[1776761063125,64.1,76522.68,0.0,0.96407,2e-05,6.30062]
[1776761068130,64.11,76522.38,0.0,0.96403,2e-05,6.3065]
[1776761073135,64.13,76523.26,0.0,0.96402,2e-05,6.30676]
[1776761076534,64.14,76522.61,0.0,0.96399,2e-05,6.31117]
[1776761078140,64.14,76514.56,0.0,0.96386,2e-05,6.3288]
[1776761083145,64.14,76512.2,0.0,0.96381,2e-05,6.33566]
[1776761088150,64.15,76512.49,0.0,0.96381,2e-05,6.33636]
[1776761090152,64.15,76505.83,0.0,0.9637,2e-05,6.35076]
[1776761095157,64.15,76503.51,0.0,0.96367,2e-05,6.35541]
[1776761098160,64.15,76497.75,0.0,0.96358,2e-05,6.36726]
[1776761099161,64.14,76492.07,0.0,0.9635,2e-05,6.37905]
[1776761099577,64.14,76492.07,0.0,0.9635,2e-05,6.37837]
[1776761101163,64.14,76485.2,0.0,0.9634,2e-05,6.39251]
[1776761106168,64.13,76483.05,0.0,0.96339,2e-05,6.39407]
[1776761111175,64.12,76482.19,0.0,0.96339,2e-05,6.39324]
[1776761116180,64.11,76473.62,0.0,0.96328,2e-05,6.40909]
[1776761116821,64.11,76473.62,0.0,0.96328,2e-05,6.40816]
[1776761117702,64.11,76466.81,0.0,0.96318,2e-05,6.42288]
[1776761120184,64.1,76459.92,0.0,0.96308,2e-05,6.43564]
[1776761126189,64.08,76456.67,0.0,0.96307,2e-05,6.43672]
[1776761132195,64.07,76455.38,0.0,0.9631,2e-05,6.4321]
[1776761134197,64.06,76448.6,0.0,0.96301,2e-05,6.44509]
[1776761136960,64.05,76453.69,0.0,0.9631,2e-05,6.43177]
[1776761142205,64.05,76453.94,0.0,0.96313,2e-05,6.42854]
[1776761143890,64.04,76458.27,0.0,0.9632,2e-05,6.41843]
[1776761145208,64.04,76468.18,0.0,0.96335,2e-05,6.3971]
[1776761146209,64.04,76474.74,0.0,0.96346,2e-05,6.38327]
[1776761151214,64.05,76478.74,0.0,0.96351,2e-05,6.3764]
[1776761156219,64.06,76479.45,0.0,0.9635,2e-05,6.37691]
[1776761161224,64.06,76475.86,0.0,0.96343,2e-05,6.3865]
[1776761165228,64.06,76469.21,0.0,0.96333,2e-05,6.40104]
[1776761168231,64.06,76474.27,0.0,0.96341,2e-05,6.39029]
[1776761173236,64.07,76473.6,0.0,0.96339,2e-05,6.39231]
[1776761178241,64.07,76472.1,0.0,0.96336,2e-05,6.39597]
[1776761183246,64.07,76471.03,0.0,0.96335,2e-05,6.39849]
[1776761188251,64.07,76470.6,0.0,0.96334,2e-05,6.39969]
[1776761193256,64.07,76469.69,0.0,0.96333,2e-05,6.39949]
[1776761197263,64.07,76477.72,0.0,0.96346,2e-05,6.38266]
[1776761199265,64.07,76483.3,0.0,0.96354,2e-05,6.37116]
[1776761204270,64.08,76482.14,0.0,0.96351,2e-05,6.3759]
[1776761209275,64.09,76484.33,0.0,0.96352,2e-05,6.37361]
[1776761212278,64.09,76494.67,0.0,0.96367,2e-05,6.35305]
[1776761216282,64.1,76500.52,0.0,0.96374,2e-05,6.3438]
[1776761221287,64.11,76501.96,0.0,0.96374,2e-05,6.34385]
[1776761227293,64.13,76503.8,0.0,0.96374,2e-05,6.34423]
[1776761232298,64.14,76508.95,0.0,0.96379,2e-05,6.33698]
[1776761234300,64.14,76523.37,0.0,0.96401,2e-05,6.30738]
[1776761235301,64.15,76532.87,0.0,0.96415,2e-05,6.28864]
[1776761240306,64.18,76533.01,0.0,0.96409,2e-05,6.29701]
[1776761241307,64.18,76543.05,0.0,0.96423,2e-05,6.27719]
[1776761243309,64.19,76548.22,0.0,0.9643,2e-05,6.26789]
[1776761249315,64.22,76544.48,0.0,0.96417,2e-05,6.28637]
[1776761254320,64.24,76549.86,0.0,0.96423,2e-05,6.27714]
[1776761255321,64.24,76555.14,0.0,0.9643,2e-05,6.26727]
[1776761260326,64.27,76558.44,0.0,0.9643,2e-05,6.26742]
[1776761265331,64.28,76558.99,0.0,0.96427,2e-05,6.27164]
[1776761269337,64.27,76578.98,0.0,0.9646,2e-05,6.22606]
[1776761270340,64.3,76611.49,0.0,0.96505,2e-05,6.16459]
[1776761271347,64.29,76631.37,0.0,0.96535,1e-05,6.12274]
[1776761273356,64.28,76632.47,0.0,0.96539,1e-05,6.11627]
[1776761274357,64.28,76701.22,0.0,0.96641,1e-05,5.9726]
[1776761275361,64.29,76835.73,0.0,0.96829,1e-05,5.70541]
[1776761276361,64.31,76876.3,0.0,0.96881,1e-05,5.63214]
[1776761277362,64.33,76869.49,0.0,0.96868,1e-05,5.65033]
[1776761278367,64.34,76898.15,0.0,0.96905,1e-05,5.59717]
[1776761280369,64.36,76903.25,0.0,0.96908,1e-05,5.59377]
[1776761281372,64.32,76862.32,0.0,0.96859,1e-05,5.66322]
[1776761282373,64.33,76817.77,0.0,0.96795,1e-05,5.7547]
[1776761285408,64.35,76806.93,0.0,0.96776,1e-05,5.78186]
[1776761289417,64.3,76781.5,0.0,0.96751,1e-05,5.81813]
[1776761291419,64.32,76774.74,0.0,0.96739,1e-05,5.83526]
[1776761294422,64.33,76782.13,0.0,0.96746,1e-05,5.82469]
[1776761295423,64.34,76776.07,0.0,0.96735,1e-05,5.8407]
[1776761300428,64.37,76777.14,0.0,0.96732,1e-05,5.84567]
[1776761301429,64.37,76772.13,0.0,0.96724,1e-05,5.85716]
[1776761305433,64.39,76791.15,0.0,0.96746,1e-05,5.82569]
[1776761306434,64.4,76808.85,0.0,0.96769,1e-05,5.79254]
[1776761308206,64.42,76812.6,0.0,0.96771,1e-05,5.78984]
[1776761309136,64.42,76817.82,0.0,0.96779,1e-05,5.77942]
[1776761310438,64.43,76813.07,0.0,0.96769,1e-05,5.79343]
[1776761312440,64.44,76799.42,0.0,0.9675,1e-05,5.82013]
[1776761316444,64.46,76790.87,0.0,0.96734,1e-05,5.84261]
[1776761318282,64.46,76786.23,0.0,0.96726,1e-05,5.85369]
[1776761319207,64.46,76769.46,0.0,0.96703,1e-05,5.88752]
[1776761320448,64.46,76758.79,0.0,0.96687,1e-05,5.90898]
[1776761321449,64.46,76753.49,0.0,0.9668,1e-05,5.91942]
[1776761324452,64.49,76743.91,0.0,0.96661,1e-05,5.9461]
[1776761325453,64.49,76737.36,0.0,0.96651,1e-05,5.96146]
[1776761327455,64.5,76728.79,0.0,0.96637,1e-05,5.9806]
[1776761331459,64.52,76723.34,0.0,0.96625,1e-05,5.99825]
[1776761336464,64.53,76724.88,0.0,0.96624,1e-05,5.99954]
[1776761341470,64.55,76716.74,0.0,0.96609,1e-05,6.021]
[1776761342470,64.55,76707.53,0.0,0.96595,1e-05,6.04009]
[1776761344379,64.55,76707.53,0.0,0.96595,1e-05,6.03969]
[1776761345473,64.55,76687.43,0.0,0.96567,1e-05,6.08004]
[1776761347475,64.55,76693.38,0.0,0.96576,1e-05,6.06747]
[1776761348406,64.55,76693.38,0.0,0.96575,1e-05,6.06801]
[1776761349477,64.55,76722.92,0.0,0.96618,1e-05,6.00804]
[1776761355456,64.56,76724.17,0.0,0.96617,1e-05,6.00981]
[1776761360490,64.57,76723.48,0.0,0.96614,1e-05,6.01357]
[1776761361492,64.57,76729.4,0.0,0.96622,1e-05,6.0021]
[1776761366497,64.59,76732.3,0.0,0.96624,1e-05,5.99954]
[1776761372503,64.57,76739.47,0.0,0.96639,1e-05,5.97741]
[1776761373504,64.56,76746.33,0.0,0.96651,1e-05,5.96156]
[1776761377508,64.53,76737.18,0.0,0.96643,1e-05,5.97147]
[1776761379510,64.52,76727.52,0.0,0.96631,1e-05,5.98911]
[1776761380511,64.53,76713.62,0.0,0.9661,1e-05,6.01824]
[1776761381512,64.53,76703.39,0.0,0.96595,1e-05,6.03952]
[1776761383514,64.53,76695.08,0.0,0.96583,1e-05,6.05697]
[1776761386517,64.52,76684.26,0.0,0.96567,1e-05,6.07804]
[1776761387518,64.52,76676.29,0.0,0.96556,1e-05,6.09453]
[1776761389520,64.52,76666.83,0.0,0.96543,1e-05,6.11158]
[1776761391522,64.51,76660.02,0.0,0.96535,1e-05,6.12336]
[1776761393524,64.51,76670.63,0.0,0.96551,1e-05,6.10056]
[1776761395526,64.5,76661.54,0.0,0.96539,1e-05,6.1175]
[1776761400531,64.48,76668.56,0.0,0.96553,1e-05,6.09775]
[1776761405535,64.43,76671.61,0.0,0.96568,1e-05,6.0757]
[1776761407537,64.42,76655.34,0.0,0.96547,1e-05,6.10621]
[1776761412542,64.41,76648.24,0.0,0.96538,1e-05,6.11871]
[1776761413543,64.42,76639.36,0.0,0.96522,1e-05,6.14012]
[1776761415545,64.44,76632.04,0.0,0.96508,1e-05,6.16042]
[1776761418550,64.46,76621.13,0.0,0.96487,2e-05,6.18952]
[1776761419558,64.46,76613.09,0.0,0.96474,2e-05,6.20779]
[1776761422568,64.47,76607.49,0.0,0.96463,2e-05,6.22298]
[1776761424570,64.48,76613.84,0.0,0.96471,2e-05,6.21189]
[1776761425571,64.49,76621.87,0.0,0.96482,2e-05,6.19649]
[1776761428574,64.5,76635.64,0.0,0.965,1e-05,6.17252]
[1776761429575,64.51,76640.89,0.0,0.96506,1e-05,6.16344]
[1776761432578,64.51,76633.92,0.0,0.96496,2e-05,6.17739]
[1776761438584,64.54,76623.42,0.0,0.96475,2e-05,6.20707]
[1776761439585,64.54,76613.88,0.0,0.9646,2e-05,6.22761]
[1776761444590,64.55,76607.17,0.0,0.96449,2e-05,6.24297]
[1776761449594,64.55,76607.49,0.0,0.96449,2e-05,6.24317]
[1776761452597,64.54,76618.59,0.0,0.96467,2e-05,6.21754]
[1776761457602,64.54,76622.31,0.0,0.96473,2e-05,6.20886]
[1776761462607,64.53,76620.74,0.0,0.96473,2e-05,6.20976]
[1776761465610,64.54,76612.77,0.0,0.96459,2e-05,6.22827]
[1776761471619,64.49,76613.84,0.0,0.96471,2e-05,6.21207]
[1776761475623,64.49,76619.45,0.0,0.96479,2e-05,6.20072]
[1776761477625,64.48,76630.07,0.0,0.96498,2e-05,6.17406]
[1776761482630,64.45,76626.18,0.0,0.96498,2e-05,6.173]
[1776761487635,64.42,76622.91,0.0,0.965,2e-05,6.17121]
[1776761492640,64.39,76620.74,0.0,0.96503,2e-05,6.16602]
[1776761495643,64.38,76626.61,0.0,0.96514,1e-05,6.15034]
[1776761496644,64.38,76633.87,0.0,0.96525,1e-05,6.1345]
[1776761501649,64.37,76636.46,0.0,0.96531,1e-05,6.12653]
[1776761507573,64.36,76633.1,0.0,0.96528,1e-05,6.13079]
[1776761510594,64.36,76628.98,0.0,0.96523,1e-05,6.13768]
[1776761512660,64.35,76618.36,0.0,0.96508,2e-05,6.15829]
[1776761518649,64.34,76618.1,0.0,0.96511,2e-05,6.15411]
[1776761523675,64.33,76618.91,0.0,0.96514,1e-05,6.14935]
[1776761528680,64.32,76621.42,0.0,0.96519,1e-05,6.142]
[1776761533685,64.31,76621.16,0.0,0.9652,1e-05,6.14079]
[1776761535687,64.31,76615.27,0.0,0.96512,2e-05,6.15213]
[1776761540692,64.31,76618.62,0.0,0.96516,1e-05,6.14628]
[1776761545697,64.32,76615.06,0.0,0.9651,2e-05,6.15521]
[1776761547699,64.33,76608.11,0.0,0.96498,2e-05,6.17187]
[1776761552704,64.37,76606.61,0.0,0.96488,2e-05,6.18544]
[1776761557709,64.4,76602.63,0.0,0.96475,2e-05,6.20391]
[1776761558710,64.41,76594.97,0.0,0.96462,2e-05,6.22145]
[1776761560712,64.41,76589.34,0.0,0.96452,2e-05,6.23566]
[1776761565717,64.43,76589.44,0.0,0.96449,2e-05,6.24037]
[1776761570723,64.44,76586.86,0.0,0.96443,2e-05,6.24948]
[1776761571724,64.44,76595.47,0.0,0.96455,2e-05,6.23225]
[1776761576729,64.46,76599.14,0.0,0.96457,2e-05,6.22927]
[1776761578731,64.46,76594.11,0.0,0.96449,2e-05,6.24125]
[1776761583736,64.47,76592.45,0.0,0.96445,2e-05,6.24691]
[1776761586739,64.48,76599.86,0.0,0.96455,2e-05,6.23294]
[1776761591744,64.49,76603.0,0.0,0.96457,2e-05,6.22956]
[1776761596749,64.5,76604.91,0.0,0.96458,2e-05,6.22861]
[1776761601754,64.51,76606.23,0.0,0.96458,2e-05,6.2286]
[1776761603756,64.51,76612.13,0.0,0.96466,2e-05,6.2175]
[1776761607760,64.52,76606.93,0.0,0.96457,2e-05,6.23047]
[1776761611766,64.52,76617.11,0.0,0.96472,2e-05,6.20872]
[1776761616771,64.54,76616.92,0.0,0.96469,2e-05,6.2126]
[1776761618773,64.54,76606.85,0.0,0.96454,2e-05,6.23457]
[1776761619774,64.54,76600.55,0.0,0.96444,2e-05,6.24784]
[1776761623778,64.54,76594.23,0.0,0.96435,2e-05,6.26064]
[1776761628783,64.53,76590.41,0.0,0.9643,2e-05,6.26717]
[1776761630785,64.53,76596.44,0.0,0.96439,2e-05,6.25418]
[1776761634789,64.53,76586.46,0.0,0.96425,2e-05,6.2744]
[1776761637792,64.52,76580.23,0.0,0.96416,2e-05,6.28596]
[1776761640795,64.52,76575.22,0.0,0.9641,2e-05,6.29464]
[1776761645800,64.51,76580.14,0.0,0.96419,2e-05,6.28156]
[1776761650627,64.5,76581.14,0.0,0.96422,2e-05,6.27786]
[1776761651806,64.5,76591.27,0.0,0.96437,2e-05,6.25654]
[1776761652809,64.5,76596.76,0.0,0.96446,2e-05,6.24524]
[1776761653810,64.51,76602.78,0.0,0.96454,2e-05,6.23306]
[1776761658816,64.51,76603.67,0.0,0.96454,2e-05,6.23389]
[1776761664823,64.52,76606.55,0.0,0.96457,2e-05,6.23023]
[1776761670797,64.53,76607.17,0.0,0.96456,2e-05,6.23129]
[1776761675834,64.54,76607.63,0.0,0.96457,2e-05,6.22974]
[1776761676837,64.54,76599.48,0.0,0.96444,2e-05,6.24693]
[1776761680837,64.53,76595.87,0.0,0.96439,2e-05,6.25381]
[1776761681841,64.53,76575.17,0.0,0.96408,2e-05,6.29676]
[1776761686846,64.52,76570.36,0.0,0.96404,2e-05,6.30263]
[1776761691851,64.5,76571.06,0.0,0.96408,2e-05,6.29741]
[1776761696856,64.5,76572.62,0.0,0.96412,2e-05,6.29139]
[1776761701861,64.49,76571.19,0.0,0.96411,2e-05,6.29224]
[1776761706869,64.48,76564.2,0.0,0.96402,2e-05,6.30491]
[1776761708871,64.48,76559.06,0.0,0.96395,2e-05,6.31447]
[1776761711874,64.47,76553.47,0.0,0.96388,2e-05,6.32401]
[1776761716879,64.46,76548.83,0.0,0.96384,2e-05,6.32999]
[1776761720883,64.45,76558.97,0.0,0.96401,2e-05,6.30596]
[1776761725888,64.44,76557.53,0.0,0.964,2e-05,6.30739]
[1776761730893,64.44,76556.14,0.0,0.96399,2e-05,6.30879]
[1776761735898,64.43,76555.67,0.0,0.964,2e-05,6.30612]
[1776761739902,64.43,76547.51,0.0,0.96389,2e-05,6.32208]
[1776761743906,64.42,76540.45,0.0,0.96379,2e-05,6.33499]
[1776761747910,64.41,76534.14,0.0,0.96372,2e-05,6.34532]
[1776761752915,64.4,76529.48,0.0,0.96367,2e-05,6.35107]
[1776761757920,64.38,76528.74,0.0,0.96369,2e-05,6.34876]
[1776761759922,64.38,76542.61,0.0,0.96391,2e-05,6.31849]
[1776761761924,64.38,76530.39,0.0,0.96373,2e-05,6.34372]
[1776761764927,64.37,76523.68,0.0,0.96364,2e-05,6.35599]
[1776761769932,64.36,76526.09,0.0,0.96369,2e-05,6.34793]
[1776761774937,64.35,76521.88,0.0,0.96365,2e-05,6.35404]
[1776761778941,64.35,76516.53,0.0,0.96358,2e-05,6.36303]
[1776761780943,64.34,76510.67,0.0,0.9635,2e-05,6.37394]
[1776761785948,64.33,76501.47,0.0,0.96339,2e-05,6.38927]
[1776761788951,64.32,76489.62,0.0,0.96322,2e-05,6.41318]
[1776761793957,64.31,76500.17,0.0,0.96341,2e-05,6.3862]
[1776761798962,64.31,76502.47,0.0,0.96344,2e-05,6.38142]
[1776761802966,64.32,76508.42,0.0,0.96353,2e-05,6.36928]
[1776761807971,64.32,76513.82,0.0,0.9636,2e-05,6.35945]
[1776761810978,64.33,76519.75,0.0,0.96368,2e-05,6.34811]
[1776761813981,64.33,76529.42,0.0,0.96382,2e-05,6.32923]
[1776761814982,64.34,76533.89,0.0,0.96388,2e-05,6.32063]
[1776761815983,64.34,76543.83,0.0,0.96403,2e-05,6.30073]
[1776761820988,64.36,76548.89,0.0,0.96406,2e-05,6.29628]
[1776761825993,64.38,76554.33,0.0,0.96411,2e-05,6.29015]
[1776761829997,64.39,76560.01,0.0,0.96416,2e-05,6.28265]
[1776761835961,64.42,76562.77,0.0,0.96416,2e-05,6.28345]
[1776761840997,64.43,76563.77,0.0,0.96414,2e-05,6.28597]
[1776761846010,64.44,76560.4,0.0,0.96407,2e-05,6.29647]
[1776761851027,64.45,76560.57,0.0,0.96406,2e-05,6.29656]
[1776761853029,64.45,76554.97,0.0,0.96397,2e-05,6.30912]
[1776761858034,64.45,76547.9,0.0,0.96386,2e-05,6.32482]
[1776761863039,64.46,76559.78,0.0,0.96404,2e-05,6.30034]
[1776761868044,64.46,76557.89,0.0,0.964,2e-05,6.30614]
[1776761873049,64.47,76557.3,0.0,0.96398,2e-05,6.30839]
[1776761878054,64.47,76555.59,0.0,0.96395,2e-05,6.31283]
[1776761883059,64.47,76554.77,0.0,0.96393,2e-05,6.31493]
[1776761887064,64.47,76560.9,0.0,0.96402,2e-05,6.30232]
[1776761892069,64.48,76561.26,0.0,0.96402,2e-05,6.30288]
[1776761897074,64.48,76562.37,0.0,0.96403,2e-05,6.30161]
[1776761902079,64.48,76556.43,0.0,0.96393,2e-05,6.31484]
[1776761907084,64.48,76556.24,0.0,0.96393,2e-05,6.31513]
[1776761912089,64.48,76556.06,0.0,0.96394,2e-05,6.3131]
[1776761917094,64.48,76549.72,0.0,0.96385,2e-05,6.32616]
[1776761923100,64.47,76548.78,0.0,0.96384,2e-05,6.32665]
[1776761925101,64.47,76553.85,0.0,0.96392,2e-05,6.31584]
[1776761930106,64.47,76551.37,0.0,0.96389,2e-05,6.32079]
[1776761935111,64.47,76552.74,0.0,0.96391,2e-05,6.31752]
[1776761940116,64.47,76553.4,0.0,0.96392,2e-05,6.3161]
[1776761945121,64.47,76551.92,0.0,0.9639,2e-05,6.31906]
[1776761951127,64.52,76554.48,0.0,0.96384,2e-05,6.32792]
[1776761957133,64.55,76552.33,0.0,0.96375,2e-05,6.34078]
[1776761962138,64.56,76551.78,0.0,0.9637,2e-05,6.34739]
[1776761967143,64.58,76548.32,0.0,0.96362,2e-05,6.35906]
[1776761973149,64.59,76548.31,0.0,0.96361,2e-05,6.35991]
[1776761978154,64.55,76548.53,0.0,0.96368,2e-05,6.34905]
[1776761983159,64.52,76549.62,0.0,0.96376,2e-05,6.33795]
[1776761988164,64.53,76547.27,0.0,0.96372,2e-05,6.3441]
[1776761993169,64.55,76547.58,0.0,0.96368,2e-05,6.34911]
[1776761999104,64.56,76546.58,0.0,0.96363,2e-05,6.35577]
[1776762004180,64.56,76544.47,0.0,0.9636,2e-05,6.36115]
[1776762008167,64.53,76542.53,0.0,0.96364,2e-05,6.35521]
[1776762009175,64.52,76528.2,0.0,0.96343,2e-05,6.38299]
[1776762010182,64.51,76520.49,0.0,0.96333,2e-05,6.39665]
[1776762012190,64.5,76526.42,0.0,0.96346,2e-05,6.37883]
[1776762013191,64.49,76534.96,0.0,0.96361,2e-05,6.35864]
[1776762014192,64.49,76549.47,0.0,0.96384,2e-05,6.32637]
[1776762019200,64.51,76550.09,0.0,0.96381,2e-05,6.3316]
[1776762024205,64.67,76544.89,0.0,0.96337,2e-05,6.39374]
[1776762030211,64.85,76547.08,0.0,0.96302,2e-05,6.44392]
[1776762035263,64.87,76546.63,0.0,0.96299,2e-05,6.44689]
[1776762037265,64.9,76551.89,0.0,0.96301,2e-05,6.44514]
[1776762042270,64.91,76555.05,0.0,0.96303,2e-05,6.44267]
[1776762047279,64.93,76577.21,0.0,0.96335,2e-05,6.39885]
[1776762050282,64.93,76571.9,0.0,0.96325,2e-05,6.41294]
[1776762055287,64.95,76568.23,0.0,0.96316,2e-05,6.42525]
[1776762059291,64.96,76562.35,0.0,0.96304,2e-05,6.44132]
[1776762063295,64.97,76549.84,0.0,0.96282,2e-05,6.47148]
[1776762067299,65.0,76535.61,0.0,0.96253,2e-05,6.51186]
[1776762069301,65.01,76552.43,0.0,0.96278,2e-05,6.47723]
[1776762074306,65.02,76551.44,0.0,0.96274,2e-05,6.48332]
[1776762079311,65.03,76550.7,0.0,0.9627,2e-05,6.48876]
[1776762082314,65.04,76542.11,0.0,0.96255,2e-05,6.50948]
[1776762083315,65.04,76535.58,0.0,0.96244,2e-05,6.52426]
[1776762086318,65.09,76520.79,0.0,0.96211,2e-05,6.57022]
[1776762087319,65.11,76513.24,0.0,0.96195,2e-05,6.59253]
[1776762092324,65.2,76502.33,0.0,0.96159,2e-05,6.64133]
[1776762098330,65.28,76499.96,0.0,0.96138,2e-05,6.67035]
[1776762101333,65.29,76490.65,0.0,0.9612,2e-05,6.69558]
[1776762104336,65.31,76482.47,0.0,0.96103,2e-05,6.71803]
[1776762109341,65.31,76478.51,0.0,0.96095,2e-05,6.72846]
[1776762111343,65.32,76487.79,0.0,0.9611,2e-05,6.70887]
[1776762112344,65.32,76493.56,0.0,0.96119,2e-05,6.69665]
[1776762115347,65.32,76512.33,0.0,0.96148,2e-05,6.65698]
[1776762120352,65.33,76500.83,0.0,0.96128,2e-05,6.68435]
[1776762122354,65.33,76495.35,0.0,0.96119,2e-05,6.6971]
[1776762125357,65.33,76502.1,0.0,0.96129,2e-05,6.68357]
[1776762130362,65.34,76501.42,0.0,0.96126,2e-05,6.68708]
[1776762131363,65.34,76506.97,0.0,0.96135,2e-05,6.6754]
[1776762132364,65.34,76500.17,0.0,0.96124,2e-05,6.69064]
[1776762136368,65.35,76494.56,0.0,0.96114,2e-05,6.70443]
[1776762140372,65.35,76503.45,0.0,0.96127,2e-05,6.68662]
[1776762145377,65.36,76504.53,0.0,0.96127,2e-05,6.68632]
[1776762150382,65.37,76501.77,0.0,0.96121,2e-05,6.69431]
[1776762155387,65.37,76507.08,0.0,0.9613,2e-05,6.68241]
[1776762160391,65.38,76507.27,0.0,0.96128,2e-05,6.68404]
[1776762163394,65.38,76514.57,0.0,0.96139,2e-05,6.66941]
[1776762165396,65.39,76524.55,0.0,0.96155,2e-05,6.64862]
[1776762166396,65.39,76538.99,0.0,0.96177,2e-05,6.61785]
[1776762172402,65.4,76535.41,0.0,0.96169,2e-05,6.62871]
[1776762176383,65.41,76538.57,0.0,0.96173,2e-05,6.62386]
[1776762177389,65.41,76530.87,0.0,0.96161,2e-05,6.64088]
[1776762178396,65.41,76492.96,0.0,0.96099,2e-05,6.72374]
[1776762179403,65.41,76480.94,0.0,0.9608,2e-05,6.75026]
[1776762180410,65.41,76455.72,0.0,0.96038,2e-05,6.80592]
[1776762181413,65.41,76435.66,0.0,0.96005,2e-05,6.85045]
[1776762183415,65.41,76460.79,0.0,0.96046,2e-05,6.79545]
[1776762186418,65.41,76466.2,0.0,0.96054,2e-05,6.78424]
[1776762191423,65.42,76465.72,0.0,0.96053,2e-05,6.78651]
[1776762195427,65.42,76457.6,0.0,0.96039,2e-05,6.80527]
[1776762200432,65.42,76450.22,0.0,0.96026,2e-05,6.82255]
[1776762204436,65.43,76444.12,0.0,0.96016,2e-05,6.83665]
[1776762209441,65.43,76445.4,0.0,0.96017,2e-05,6.83454]
[1776762213445,65.43,76450.05,0.0,0.96026,2e-05,6.82254]
[1776762214446,65.43,76457.05,0.0,0.96037,2e-05,6.80729]
[1776762217449,65.43,76451.87,0.0,0.96028,2e-05,6.81927]
[1776762222454,65.44,76446.81,0.0,0.96019,2e-05,6.83129]
[1776762226458,65.44,76453.2,0.0,0.96029,2e-05,6.81786]
[1776762228460,65.44,76436.43,0.0,0.96001,2e-05,6.85521]
[1776762229461,65.44,76429.27,0.0,0.95989,2e-05,6.87118]
[1776762234466,65.44,76439.14,0.0,0.96005,2e-05,6.8502]
[1776762239471,65.45,76441.83,0.0,0.96009,2e-05,6.84533]
[1776762242474,65.45,76433.29,0.0,0.95994,2e-05,6.86481]
[1776762247480,65.45,76434.7,0.0,0.95996,2e-05,6.86259]
[1776762248481,65.45,76427.89,0.0,0.95984,2e-05,6.87785]
[1776762253486,65.45,76423.57,0.0,0.95977,2e-05,6.88819]
[1776762257490,65.46,76417.54,0.0,0.95966,2e-05,6.90211]
[1776762259492,65.46,76426.91,0.0,0.95982,2e-05,6.88156]
[1776762264497,65.46,76422.65,0.0,0.95974,2e-05,6.89145]
[1776762269502,65.46,76427.92,0.0,0.95983,2e-05,6.88007]
[1776762274507,65.46,76425.89,0.0,0.95981,2e-05,6.88256]
[1776762277510,65.46,76419.6,0.0,0.9597,2e-05,6.8967]
[1776762282515,65.46,76422.42,0.0,0.95974,2e-05,6.89066]
[1776762287520,65.46,76421.78,0.0,0.95973,2e-05,6.89235]
[1776762292525,65.46,76428.9,0.0,0.95985,2e-05,6.87683]
[1776762293526,65.46,76435.42,0.0,0.95996,2e-05,6.86247]
[1776762295528,65.46,76443.38,0.0,0.96009,2e-05,6.84509]
[1776762297530,65.46,76437.87,0.0,0.95999,2e-05,6.85753]
[1776762302535,65.47,76431.47,0.0,0.95988,2e-05,6.87225]
[1776762306540,65.47,76436.82,0.0,0.95997,2e-05,6.86077]
[1776762308542,65.47,76443.38,0.0,0.96008,2e-05,6.84648]
[1776762310544,65.47,76448.57,0.0,0.96016,2e-05,6.83528]
[1776762311545,65.47,76457.37,0.0,0.9603,2e-05,6.81603]
[1776762314549,65.47,76462.48,0.0,0.96038,2e-05,6.80533]
[1776762315550,65.47,76454.38,0.0,0.96025,2e-05,6.82336]
[1776762320558,65.48,76461.19,0.0,0.96035,2e-05,6.80923]
[1776762323561,65.48,76469.37,0.0,0.96048,2e-05,6.79185]
[1776762328566,65.48,76468.22,0.0,0.96046,2e-05,6.79545]
[1776762331569,65.48,76461.84,0.0,0.96036,2e-05,6.80774]
[1776762334500,65.48,76458.78,0.0,0.96031,2e-05,6.81502]
[1776762336574,65.49,76450.79,0.0,0.96017,2e-05,6.83294]
[1776762340542,65.49,76450.98,0.0,0.96017,2e-05,6.83311]
[1776762341550,65.49,76445.17,0.0,0.96008,2e-05,6.84608]
[1776762343564,65.49,76439.51,0.0,0.95998,2e-05,6.85881]
[1776762348589,65.49,76437.7,0.0,0.95995,2e-05,6.8633]
[1776762353594,65.49,76437.1,0.0,0.95993,2e-05,6.86512]
[1776762354595,65.49,76429.51,0.0,0.95981,2e-05,6.88202]
[1776762359600,65.49,76433.43,0.0,0.95987,2e-05,6.87372]
[1776762364605,65.49,76431.19,0.0,0.95983,2e-05,6.87907]
[1776762369610,65.5,76428.41,0.0,0.95978,2e-05,6.88555]
[1776762371612,65.5,76420.0,0.0,0.95964,2e-05,6.90433]
[1776762376617,65.5,76414.58,0.0,0.95955,2e-05,6.91646]
[1776762381622,65.5,76419.6,0.0,0.95963,2e-05,6.90537]
[1776762386627,65.5,76414.38,0.0,0.95954,2e-05,6.91713]
[1776762391632,65.5,76411.02,0.0,0.9595,2e-05,6.92221]
[1776762395636,65.5,76402.9,0.0,0.95936,2e-05,6.94116]
[1776762400641,65.51,76406.02,0.0,0.9594,2e-05,6.93623]
[1776762405646,65.51,76402.78,0.0,0.95933,2e-05,6.94547]
[1776762409650,65.52,76410.05,0.0,0.95944,2e-05,6.93086]
[1776762413654,65.52,76416.26,0.0,0.95953,2e-05,6.91874]
[1776762415657,65.53,76410.3,0.0,0.95942,2e-05,6.93288]
[1776762419661,65.53,76405.07,0.0,0.95932,2e-05,6.94614]
[1776762424666,65.54,76404.21,0.0,0.9593,2e-05,6.95]
[1776762429671,65.54,76403.73,0.0,0.95927,2e-05,6.95298]
[1776762433675,65.55,76398.17,0.0,0.95917,2e-05,6.9669]
[1776762438680,65.55,76394.89,0.0,0.9591,2e-05,6.97632]
[1776762439681,65.56,76382.41,0.0,0.95889,2e-05,7.00482]
[1776762441683,65.56,76387.88,0.0,0.95897,2e-05,6.99363]
[1776762443685,65.56,76400.93,0.0,0.95918,2e-05,6.96556]
[1776762444686,65.57,76408.6,0.0,0.95931,2e-05,6.94905]
[1776762445687,65.57,76420.77,0.0,0.95951,2e-05,6.92233]
[1776762450692,65.57,76419.09,0.0,0.95946,2e-05,6.92816]
[1776762455697,65.58,76413.18,0.0,0.95936,2e-05,6.94089]
[1776762458700,65.59,76418.96,0.0,0.95945,2e-05,6.92993]
[1776762460702,65.59,76424.15,0.0,0.95952,2e-05,6.9197]
[1776762465707,65.6,76426.89,0.0,0.95955,2e-05,6.91693]
[1776762466708,65.6,76432.38,0.0,0.95963,2e-05,6.90542]
[1776762470712,65.61,76438.5,0.0,0.95971,2e-05,6.8946]
[1776762474716,65.62,76432.64,0.0,0.9596,2e-05,6.91034]
[1776762479721,65.63,76429.24,0.0,0.95952,2e-05,6.92122]
[1776762481723,65.64,76423.4,0.0,0.95941,2e-05,6.9355]
[1776762484726,65.64,76428.56,0.0,0.95948,2e-05,6.92593]
[1776762489732,65.65,76429.39,0.0,0.95947,2e-05,6.92733]
[1776762494737,65.66,76429.26,0.0,0.95945,2e-05,6.9308]
[1776762500670,65.68,76426.4,0.0,0.95937,2e-05,6.94092]
[1776762505706,65.69,76429.47,0.0,0.9594,2e-05,6.93724]
[1776762506749,65.69,76434.68,0.0,0.95948,2e-05,6.92628]
[1776762512754,65.7,76434.08,0.0,0.95946,2e-05,6.92905]
[1776762515759,65.71,76439.5,0.0,0.95953,2e-05,6.91897]
[1776762520764,65.72,76440.08,0.0,0.95952,2e-05,6.92092]
[1776762525769,65.73,76440.21,0.0,0.9595,2e-05,6.92385]
[1776762530774,65.74,76440.43,0.0,0.95948,2e-05,6.92653]
[1776762534778,65.75,76433.66,0.0,0.95935,2e-05,6.94404]
[1776762536780,65.75,76440.59,0.0,0.95946,2e-05,6.92989]
[1776762537781,65.75,76452.01,0.0,0.95964,2e-05,6.90524]
[1776762540784,65.76,76462.97,0.0,0.95981,2e-05,6.88302]
[1776762545789,65.77,76459.91,0.0,0.95973,2e-05,6.89326]
[1776762550794,65.78,76457.99,0.0,0.95968,2e-05,6.90088]
[1776762555799,65.79,76457.86,0.0,0.95965,2e-05,6.90452]
[1776762560804,65.8,76461.78,0.0,0.95969,2e-05,6.89922]
[1776762564808,65.81,76455.08,0.0,0.95956,2e-05,6.91669]
[1776762566810,65.82,76448.27,0.0,0.95944,2e-05,6.93304]
[1776762568812,65.82,76440.56,0.0,0.9593,2e-05,6.95136]
[1776762573817,65.83,76440.03,0.0,0.95928,2e-05,6.95305]
[1776762578822,65.84,76441.2,0.0,0.95928,2e-05,6.95334]
[1776762580824,65.84,76448.01,0.0,0.95939,2e-05,6.9394]
[1776762583827,65.85,76454.07,0.0,0.95948,2e-05,6.92779]
[1776762587831,65.86,76460.9,0.0,0.95957,2e-05,6.91517]
[1776762592836,65.87,76464.96,0.0,0.95962,2e-05,6.90939]
[1776762594838,65.87,76459.62,0.0,0.95952,2e-05,6.92248]
[1776762599844,65.88,76456.95,0.0,0.95945,2e-05,6.9315]
[1776762600845,65.88,76450.31,0.0,0.95934,2e-05,6.94682]
[1776762604849,65.89,76459.11,0.0,0.95947,2e-05,6.92966]
[1776762607852,65.9,76452.46,0.0,0.95934,2e-05,6.9462]
[1776762609854,65.9,76446.72,0.0,0.95924,2e-05,6.9601]
[1776762614859,65.91,76445.06,0.0,0.95919,2e-05,6.96654]
[1776762618863,65.92,76451.1,0.0,0.95928,2e-05,6.95537]
[1776762623868,65.93,76455.75,0.0,0.95933,2e-05,6.94791]
[1776762625870,65.93,76461.12,0.0,0.95941,2e-05,6.93719]
[1776762630875,65.94,76459.22,0.0,0.95936,2e-05,6.94434]
[1776762632877,65.94,76466.23,0.0,0.95948,2e-05,6.92759]
[1776762636881,65.95,76471.37,0.0,0.95955,2e-05,6.91873]
[1776762641886,65.96,76471.78,0.0,0.95953,2e-05,6.92094]
[1776762646891,65.97,76473.75,0.0,0.95954,2e-05,6.91969]
[1776762651896,65.98,76477.78,0.0,0.95959,2e-05,6.91392]
[1776762656901,65.99,76476.72,0.0,0.95955,2e-05,6.91936]
[1776762662907,66.0,76474.51,0.0,0.95948,2e-05,6.92791]
[1776762664839,66.01,76478.35,0.0,0.95954,2e-05,6.92066]
[1776762665846,66.01,76480.93,0.0,0.95958,2e-05,6.91562]
[1776762666853,66.01,76489.46,0.0,0.95971,2e-05,6.89746]
[1776762669914,66.02,76494.74,0.0,0.95979,2e-05,6.88785]
[1776762672896,66.02,76497.0,0.0,0.95981,2e-05,6.88494]
[1776762673902,66.03,76506.4,0.0,0.95996,2e-05,6.86497]
[1776762678927,66.04,76509.63,0.0,0.95999,2e-05,6.86138]
[1776762680929,66.04,76516.43,0.0,0.96009,2e-05,6.84793]
[1776762683930,66.05,76509.48,0.0,0.95996,2e-05,6.86506]
[1776762687934,66.06,76502.34,0.0,0.95982,2e-05,6.88349]
[1776762689936,66.06,76496.24,0.0,0.95971,2e-05,6.89822]
[1776762694941,66.07,76496.66,0.0,0.95971,2e-05,6.89814]
[1776762699946,66.08,76505.46,0.0,0.95983,2e-05,6.88202]
[1776762704951,66.1,76511.16,0.0,0.9599,2e-05,6.8729]
[1776762709956,66.11,76508.0,0.0,0.95982,2e-05,6.8832]
[1776762714961,66.12,76507.55,0.0,0.95979,2e-05,6.88753]
[1776762719966,66.13,76510.15,0.0,0.95981,2e-05,6.88513]
[1776762724971,66.14,76506.69,0.0,0.95973,2e-05,6.89598]
[1776762729976,66.15,76510.34,0.0,0.95977,2e-05,6.89085]
[1776762734981,66.15,76512.22,0.0,0.95979,2e-05,6.88845]
[1776762742989,66.16,76511.78,0.0,0.95976,2e-05,6.89213]
[1776762747994,66.17,76507.47,0.0,0.95968,2e-05,6.90325]
[1776762752999,66.17,76510.26,0.0,0.95973,2e-05,6.89633]
[1776762758004,66.18,76511.62,0.0,0.95974,2e-05,6.89498]
[1776762763011,66.18,76513.42,0.0,0.95975,2e-05,6.89267]
[1776762768016,66.19,76519.33,0.0,0.95984,2e-05,6.88139]
[1776762773021,66.2,76519.58,0.0,0.95983,2e-05,6.88259]
[1776762778025,66.2,76517.53,0.0,0.95978,2e-05,6.88881]
[1776762783030,66.21,76515.63,0.0,0.95974,2e-05,6.89465]
[1776762788036,66.21,76512.06,0.0,0.95967,2e-05,6.90406]
[1776762793041,66.22,76505.25,0.0,0.95955,2e-05,6.92063]
[1776762798046,66.22,76502.45,0.0,0.95949,2e-05,6.92833]
[1776762799047,66.22,76485.59,0.0,0.95921,2e-05,6.96583]
[1776762804052,66.23,76482.58,0.0,0.95914,2e-05,6.9747]
[1776762809057,66.24,76481.8,0.0,0.95911,2e-05,6.97892]
[1776762810058,66.24,76488.27,0.0,0.95922,2e-05,6.96511]
[1776762814062,66.25,76483.13,0.0,0.95913,2e-05,6.97607]
[1776762819067,66.25,76480.82,0.0,0.95907,2e-05,6.98364]
[1776762824072,66.26,76478.31,0.0,0.95902,2e-05,6.99065]
[1776762829998,66.26,76475.47,0.0,0.95896,2e-05,6.99824]
[1776762831080,66.26,76467.98,0.0,0.95884,2e-05,7.01529]
[1776762836084,66.27,76468.26,0.0,0.95882,2e-05,7.01681]
[1776762842084,66.28,76468.1,0.0,0.9588,2e-05,7.01971]
[1776762843091,66.28,76473.44,0.0,0.95889,2e-05,7.0083]
[1776762848096,66.29,76477.02,0.0,0.95893,2e-05,7.00257]
[1776762851101,66.29,76482.51,0.0,0.95902,2e-05,6.99179]
[1776762853103,66.29,76494.54,0.0,0.95921,2e-05,6.96561]
[1776762858108,66.3,76496.64,0.0,0.95924,2e-05,6.96203]
[1776762863113,66.3,76502.19,0.0,0.95932,2e-05,6.95081]
[1776762868118,66.3,76496.18,0.0,0.95922,2e-05,6.96518]
[1776762873123,66.31,76495.11,0.0,0.9592,2e-05,6.96609]
[1776762878128,66.31,76496.26,0.0,0.95922,2e-05,6.96455]
[1776762883133,66.31,76496.48,0.0,0.95921,2e-05,6.96505]
[1776762888138,66.32,76496.48,0.0,0.95921,2e-05,6.96604]
[1776762893143,66.32,76496.53,0.0,0.9592,2e-05,6.9669]
[1776762898152,66.33,76496.57,0.0,0.95918,2e-05,6.96901]
[1776762903157,66.34,76496.17,0.0,0.95916,2e-05,6.97236]
[1776762908162,66.34,76498.1,0.0,0.95917,2e-05,6.97058]
[1776762911165,66.35,76503.51,0.0,0.95925,2e-05,6.96015]
[1776762916170,66.35,76503.86,0.0,0.95925,2e-05,6.96104]
[1776762920174,66.36,76509.34,0.0,0.95933,2e-05,6.94977]
[1776762925179,66.36,76513.97,0.0,0.9594,2e-05,6.94071]
[1776762929183,66.36,76508.5,0.0,0.9593,2e-05,6.95366]
[1776762934652,66.37,76509.51,0.0,0.95932,2e-05,6.95032]
[1776762940194,66.37,76507.9,0.0,0.95929,2e-05,6.95492]
[1776762943197,66.37,76518.07,0.0,0.95945,2e-05,6.93321]
[1776762947201,66.38,76525.2,0.0,0.95956,2e-05,6.91858]
[1776762950204,66.38,76532.15,0.0,0.95967,2e-05,6.90418]
[1776762952206,66.38,76538.72,0.0,0.95978,2e-05,6.8897]
[1776762957211,66.38,76538.96,0.0,0.95978,2e-05,6.88898]
[1776762962216,66.38,76540.8,0.0,0.95982,2e-05,6.88478]
[1776762967221,66.38,76541.91,0.0,0.95983,2e-05,6.8822]
[1776762972226,66.38,76544.47,0.0,0.95988,2e-05,6.8765]
[1776762977231,66.38,76541.82,0.0,0.95984,2e-05,6.88215]
[1776762982236,66.38,76541.47,0.0,0.95983,2e-05,6.88277]
[1776762987241,66.38,76540.77,0.0,0.95982,2e-05,6.88415]
[1776762991245,66.38,76529.86,0.0,0.95966,2e-05,6.9055]
[1776762997171,66.37,76528.4,0.0,0.95963,2e-05,6.90825]
[1776763001200,66.37,76533.01,0.0,0.95971,2e-05,6.89791]
[1776763002207,66.37,76533.25,0.0,0.95972,2e-05,6.89735]
[1776763003257,66.37,76544.94,0.0,0.95991,2e-05,6.87176]
[1776763009263,66.37,76542.86,0.0,0.95987,2e-05,6.87622]
[1776763014268,66.37,76543.07,0.0,0.95988,2e-05,6.87567]
[1776763019273,66.37,76542.12,0.0,0.95986,2e-05,6.87766]
[1776763024278,66.37,76542.89,0.0,0.95988,2e-05,6.87588]
[1776763029283,66.37,76543.76,0.0,0.95989,2e-05,6.8739]
[1776763034288,66.37,76544.35,0.0,0.9599,2e-05,6.87256]
[1776763039293,66.37,76544.94,0.0,0.95991,2e-05,6.87121]
[1776763044298,66.37,76542.02,0.0,0.95986,2e-05,6.8775]
[1776763046300,66.37,76534.95,0.0,0.95975,2e-05,6.89291]
[1776763048302,66.37,76521.87,0.0,0.95954,2e-05,6.92146]
[1776763050304,66.37,76514.3,0.0,0.95941,2e-05,6.93788]
[1776763054308,66.37,76519.4,0.0,0.95951,2e-05,6.92385]
[1776763055309,66.37,76526.06,0.0,0.95962,2e-05,6.90916]
[1776763060314,66.37,76527.58,0.0,0.95965,2e-05,6.90548]
[1776763064318,66.37,76519.17,0.0,0.95951,2e-05,6.92366]
[1776763069323,66.36,76521.99,0.0,0.95956,2e-05,6.91696]
[1776763073327,66.36,76516.19,0.0,0.95947,2e-05,6.92933]
[1776763078332,66.36,76513.04,0.0,0.95942,2e-05,6.93571]
[1776763082336,66.36,76519.12,0.0,0.95953,2e-05,6.92189]
[1776763083337,66.36,76524.88,0.0,0.95962,2e-05,6.90917]
[1776763084338,66.36,76532.28,0.0,0.95974,2e-05,6.89289]
[1776763089343,66.36,76530.16,0.0,0.95971,2e-05,6.89727]
[1776763094348,66.36,76533.94,0.0,0.95977,2e-05,6.88878]
[1776763099353,66.36,76538.94,0.0,0.95986,2e-05,6.8777]
[1776763104358,66.36,76545.34,0.0,0.95996,2e-05,6.86365]
[1776763109363,66.36,76546.61,0.0,0.95998,2e-05,6.86092]
[1776763114367,66.36,76548.68,0.0,0.96003,2e-05,6.85408]
[1776763119372,66.36,76550.09,0.0,0.96005,2e-05,6.85113]
[1776763124377,66.36,76547.56,0.0,0.96001,2e-05,6.85676]
[1776763125378,66.36,76541.78,0.0,0.95991,2e-05,6.8694]
[1776763130383,66.36,76541.97,0.0,0.95992,2e-05,6.86897]
[1776763135388,66.36,76539.02,0.0,0.95987,2e-05,6.87536]
[1776763141190,66.36,76535.14,0.0,0.95981,2e-05,6.8837]
[1776763146399,66.36,76530.23,0.0,0.95973,2e-05,6.89426]
[1776763151404,66.36,76527.23,0.0,0.95968,2e-05,6.90056]
[1776763153406,66.36,76514.32,0.0,0.95947,2e-05,6.92876]
[1776763158411,66.35,76511.2,0.0,0.95942,2e-05,6.93504]
[1776763164356,66.35,76510.07,0.0,0.95941,2e-05,6.93681]
[1776763166374,66.35,76514.08,0.0,0.95948,2e-05,6.92779]
[1776763171423,66.35,76516.49,0.0,0.95953,2e-05,6.91965]
[1776763177429,66.35,76512.13,0.0,0.95946,2e-05,6.92865]
[1776763180432,66.35,76519.5,0.0,0.95959,2e-05,6.91216]
[1776763185438,66.34,76524.2,0.0,0.95967,2e-05,6.90152]
[1776763190442,66.34,76522.28,0.0,0.95964,2e-05,6.90539]
[1776763195447,66.34,76522.82,0.0,0.95965,2e-05,6.90389]
[1776763200452,66.34,76523.45,0.0,0.95966,2e-05,6.9022]
[1776763203455,66.34,76516.26,0.0,0.95954,2e-05,6.91777]
[1776763207459,66.34,76521.45,0.0,0.95963,2e-05,6.90602]
[1776763208460,66.34,76527.64,0.0,0.95973,2e-05,6.89241]
[1776763213465,66.34,76531.94,0.0,0.95981,2e-05,6.88286]
[1776763218470,66.34,76531.23,0.0,0.9598,2e-05,6.88426]
[1776763223475,66.34,76528.94,0.0,0.95976,2e-05,6.88909]
[1776763228480,66.34,76529.58,0.0,0.95977,2e-05,6.88753]
[1776763233485,66.34,76526.59,0.0,0.95974,2e-05,6.8915]
[1776763238490,66.34,76525.79,0.0,0.95972,2e-05,6.89305]
[1776763243495,66.34,76526.09,0.0,0.95973,2e-05,6.89216]
[1776763248500,66.34,76525.75,0.0,0.95973,2e-05,6.89271]
[1776763253505,66.33,76524.77,0.0,0.95971,2e-05,6.89462]
[1776763257509,66.33,76531.35,0.0,0.95982,2e-05,6.88007]
[1776763262514,66.33,76527.87,0.0,0.95977,2e-05,6.88754]
[1776763267519,66.33,76528.1,0.0,0.95977,2e-05,6.88685]
[1776763272524,66.33,76527.96,0.0,0.95977,2e-05,6.887]
[1776763276528,66.33,76538.22,0.0,0.95994,2e-05,6.86444]
[1776763279531,66.33,76533.09,0.0,0.95985,2e-05,6.87566]
[1776763280532,66.33,76527.67,0.0,0.95977,2e-05,6.88751]
[1776763282534,66.33,76522.28,0.0,0.95968,2e-05,6.89922]
[1776763287539,66.33,76527.08,0.0,0.95976,2e-05,6.88847]
[1776763288540,66.33,76535.16,0.0,0.95989,2e-05,6.87078]
[1776763291543,66.33,76529.47,0.0,0.95981,2e-05,6.8808]
[1776763296548,66.33,76527.54,0.0,0.95978,2e-05,6.88487]
[1776763299552,66.33,76534.21,0.0,0.95989,2e-05,6.87022]
[1776763304557,66.33,76534.71,0.0,0.9599,2e-05,6.86911]
[1776763308561,66.33,76541.61,0.0,0.96001,2e-05,6.85406]
[1776763313566,66.33,76546.07,0.0,0.96008,2e-05,6.84448]
[1776763317570,66.33,76540.58,0.0,0.95999,2e-05,6.85658]
[1776763322575,66.33,76537.59,0.0,0.95994,2e-05,6.86317]
[1776763324577,66.33,76525.71,0.0,0.95975,2e-05,6.88915]
[1776763325483,66.33,76525.71,0.0,0.95975,2e-05,6.88906]
[1776763326579,66.33,76509.03,0.0,0.95948,2e-05,6.92559]
[1776763330583,66.33,76503.0,0.0,0.95938,2e-05,6.93844]
[1776763335588,66.33,76498.65,0.0,0.9593,2e-05,6.94844]
[1776763340589,66.33,76499.18,0.0,0.9593,2e-05,6.94837]
[1776763345601,66.34,76501.8,0.0,0.95934,2e-05,6.94373]
[1776763347548,66.34,76501.87,0.0,0.95934,2e-05,6.94406]
[1776763348604,66.34,76512.21,0.0,0.95951,2e-05,6.92156]
[1776763352608,66.34,76504.33,0.0,0.95938,2e-05,6.93752]
[1776763357613,66.35,76507.61,0.0,0.95943,2e-05,6.9315]
[1776763362618,66.35,76507.43,0.0,0.95942,2e-05,6.93311]
[1776763367623,66.36,76512.6,0.0,0.95949,2e-05,6.92297]
[1776763373629,66.36,76514.54,0.0,0.95951,2e-05,6.92029]
[1776763374630,66.36,76507.02,0.0,0.95939,2e-05,6.93708]
[1776763379635,66.37,76509.4,0.0,0.95942,2e-05,6.93305]
[1776763384640,66.37,76501.07,0.0,0.95927,2e-05,6.95255]
[1776763389645,66.37,76497.93,0.0,0.95921,2e-05,6.96047]
[1776763394650,66.38,76502.1,0.0,0.95927,2e-05,6.9523]
[1776763399655,66.38,76501.25,0.0,0.95925,2e-05,6.95521]
[1776763405661,66.38,76503.49,0.0,0.95928,2e-05,6.95151]
[1776763410666,66.39,76502.15,0.0,0.95925,2e-05,6.9555]
[1776763415671,66.39,76501.29,0.0,0.95923,2e-05,6.95724]
[1776763420676,66.4,76501.22,0.0,0.95921,2e-05,6.95991]
[1776763425681,66.41,76496.98,0.0,0.95913,2e-05,6.97175]
[1776763430686,66.42,76493.9,0.0,0.95906,2e-05,6.98093]
[1776763435691,66.43,76493.6,0.0,0.95904,2e-05,6.98391]
[1776763436692,66.43,76498.97,0.0,0.95912,2e-05,6.97252]
[1776763441697,66.43,76498.6,0.0,0.95911,2e-05,6.9745]
[1776763446702,66.43,76495.93,0.0,0.95905,2e-05,6.98151]
[1776763450706,66.44,76489.5,0.0,0.95894,2e-05,6.9973]
[1776763455711,66.45,76486.24,0.0,0.95887,2e-05,7.00663]
[1776763459715,66.45,76478.87,0.0,0.95873,2e-05,7.02461]
[1776763464720,66.46,76476.02,0.0,0.95867,2e-05,7.03286]
[1776763469725,66.46,76472.36,0.0,0.95859,2e-05,7.0428]
[1776763474730,66.47,76468.23,0.0,0.95853,2e-05,7.05134]
[1776763476733,66.47,76459.61,0.0,0.95838,2e-05,7.07115]
[1776763478734,66.47,76447.94,0.0,0.95817,2e-05,7.09772]
[1776763480736,66.48,76439.77,0.0,0.95803,2e-05,7.11647]
[1776763485741,66.48,76441.06,0.0,0.95805,2e-05,7.11473]
[1776763490746,66.48,76441.54,0.0,0.95805,2e-05,7.11484]
[1776763495751,66.49,76441.26,0.0,0.95803,2e-05,7.11664]
[1776763496676,66.49,76441.26,0.0,0.95803,2e-05,7.11684]
[1776763497753,66.49,76431.04,0.0,0.95786,2e-05,7.13991]
[1776763502758,66.49,76427.6,0.0,0.95779,2e-05,7.14854]
[1776763508760,66.49,76431.51,0.0,0.95785,2e-05,7.14091]
[1776763513769,66.5,76429.97,0.0,0.95782,2e-05,7.14529]
[1776763519775,66.5,76429.72,0.0,0.9578,2e-05,7.14694]
[1776763524780,66.5,76428.45,0.0,0.95778,2e-05,7.15068]
[1776763530786,66.51,76425.92,0.0,0.95772,2e-05,7.15733]
[1776763532788,66.51,76416.54,0.0,0.95758,2e-05,7.17625]
[1776763533789,66.51,76411.38,0.0,0.95749,2e-05,7.18795]
[1776763537793,66.51,76399.92,0.0,0.95729,2e-05,7.21416]
[1776763542798,66.51,76399.94,0.0,0.95728,2e-05,7.21444]
[1776763547803,66.51,76401.14,0.0,0.9573,2e-05,7.21207]
[1776763552808,66.51,76402.27,0.0,0.95732,2e-05,7.20991]
[1776763556812,66.51,76397.24,0.0,0.95723,2e-05,7.22148]
[1776763561817,66.51,76391.52,0.0,0.95713,2e-05,7.23463]
[1776763563819,66.52,76385.18,0.0,0.95702,2e-05,7.24901]
[1776763568824,66.51,76377.87,0.0,0.95689,2e-05,7.26551]
[1776763573829,66.51,76376.73,0.0,0.95688,2e-05,7.26796]
[1776763578834,66.51,76375.17,0.0,0.95685,2e-05,7.27136]
[1776763583839,66.51,76374.45,0.0,0.95684,2e-05,7.27285]
[1776763588844,66.51,76375.12,0.0,0.95685,2e-05,7.2712]
[1776763593849,66.51,76375.46,0.0,0.95687,2e-05,7.26784]
[1776763596852,66.51,76370.15,0.0,0.95678,2e-05,7.27981]
[1776763597853,66.51,76358.62,0.0,0.95658,2e-05,7.30593]
[1776763598854,66.51,76351.26,0.0,0.95645,2e-05,7.32257]
[1776763599855,66.51,76345.14,0.0,0.95635,2e-05,7.33638]
[1776763604860,66.51,76346.3,0.0,0.95637,2e-05,7.33305]
[1776763605444,66.51,76346.3,0.0,0.95637,2e-05,7.33296]
[1776763606862,66.51,76358.45,0.0,0.95658,2e-05,7.30518]
[1776763611867,66.51,76356.69,0.0,0.95656,2e-05,7.30875]
[1776763616872,66.51,76357.41,0.0,0.95657,2e-05,7.30668]
[1776763621877,66.5,76352.29,0.0,0.95649,2e-05,7.3179]
[1776763626882,66.5,76352.24,0.0,0.95649,2e-05,7.31748]
[1776763628884,66.5,76346.65,0.0,0.95639,2e-05,7.32997]
[1776763629885,66.5,76338.84,0.0,0.95626,2e-05,7.34765]
[1776763634892,66.5,76348.39,0.0,0.95643,2e-05,7.32513]
[1776763639897,66.5,76340.02,0.0,0.95629,2e-05,7.34355]
[1776763641899,66.5,76334.93,0.0,0.9562,2e-05,7.35485]
[1776763646903,66.49,76330.64,0.0,0.95613,2e-05,7.3638]
[1776763648905,66.49,76325.16,0.0,0.95604,2e-05,7.37597]
[1776763652910,66.49,76318.71,0.0,0.95595,2e-05,7.38741]
[1776763654912,66.49,76307.22,0.0,0.95575,2e-05,7.41331]
[1776763657915,66.49,76322.66,0.0,0.95602,2e-05,7.37716]
[1776763661842,66.48,76326.39,0.0,0.9561,2e-05,7.36786]
[1776763662848,66.48,76326.5,0.0,0.9561,2e-05,7.36748]
[1776763663856,66.48,76340.54,0.0,0.95635,2e-05,7.33525]
[1776763668890,66.48,76342.18,0.0,0.95638,2e-05,7.33086]
[1776763673924,66.48,76342.33,0.0,0.95639,2e-05,7.32991]
[1776763678939,66.48,76343.15,0.0,0.95641,2e-05,7.32742]
[1776763682943,66.47,76334.37,0.0,0.95626,2e-05,7.34693]
[1776763687948,66.47,76334.44,0.0,0.95626,2e-05,7.34603]
[1776763692952,66.47,76334.55,0.0,0.95627,2e-05,7.34503]
[1776763695955,66.47,76328.76,0.0,0.95617,2e-05,7.35782]
[1776763700960,66.47,76334.71,0.0,0.95628,2e-05,7.34344]
[1776763702962,66.46,76327.06,0.0,0.95615,2e-05,7.36059]
[1776763707967,66.46,76329.54,0.0,0.9562,2e-05,7.35411]
[1776763711972,66.46,76335.7,0.0,0.95633,2e-05,7.33694]
[1776763715976,66.46,76329.53,0.0,0.95622,2e-05,7.35051]
[1776763720981,66.46,76322.84,0.0,0.95611,2e-05,7.36498]
[1776763725986,66.45,76324.37,0.0,0.95614,2e-05,7.36061]
[1776763728989,66.45,76319.2,0.0,0.95606,2e-05,7.37191]
[1776763733994,66.45,76317.17,0.0,0.95603,2e-05,7.37557]
[1776763738999,66.44,76316.15,0.0,0.95602,2e-05,7.37695]
[1776763744004,66.44,76318.7,0.0,0.95607,2e-05,7.3701]
[1776763745005,66.44,76323.94,0.0,0.95616,2e-05,7.35793]
[1776763749014,66.44,76311.57,0.0,0.95595,2e-05,7.38562]
[1776763750015,66.44,76298.64,0.0,0.95572,2e-05,7.41506]
[1776763752017,66.44,76274.25,0.0,0.95529,2e-05,7.47072]
[1776763753020,66.43,76249.38,0.0,0.95485,2e-05,7.52793]
[1776763755022,66.43,76228.38,0.0,0.95447,2e-05,7.57589]
[1776763756023,66.43,76218.99,0.0,0.95431,2e-05,7.59736]
[1776763760027,66.42,76227.34,0.0,0.95447,2e-05,7.5757]
[1776763764035,66.42,76233.5,0.0,0.9546,2e-05,7.55927]
[1776763765036,66.41,76246.95,0.0,0.95485,2e-05,7.5275]
[1776763767038,66.41,76258.18,0.0,0.95506,2e-05,7.50058]
[1776763768039,66.41,76268.9,0.0,0.95525,2e-05,7.47538]
[1776763771043,66.41,76263.59,0.0,0.95518,2e-05,7.48413]
[1776763772044,66.41,76247.01,0.0,0.95488,2e-05,7.52216]
[1776763774046,66.4,76241.91,0.0,0.9548,2e-05,7.53311]
[1776763775047,66.4,76233.08,0.0,0.95464,2e-05,7.5532]
[1776763780052,66.39,76234.19,0.0,0.95468,2e-05,7.54822]
[1776763783056,66.39,76240.38,0.0,0.9548,2e-05,7.53242]
[1776763785058,66.39,76250.12,0.0,0.95498,2e-05,7.50893]
[1776763787060,66.38,76257.8,0.0,0.95513,2e-05,7.49032]
[1776763789062,66.38,76263.63,0.0,0.95524,2e-05,7.4761]
[1776763793066,66.38,76256.73,0.0,0.95512,2e-05,7.49063]
[1776763795068,66.37,76263.18,0.0,0.95525,2e-05,7.47495]
[1776763796069,66.37,76256.03,0.0,0.95512,2e-05,7.49115]
[1776763801074,66.37,76262.47,0.0,0.95525,2e-05,7.47435]
[1776763803076,66.37,76269.04,0.0,0.95537,2e-05,7.45849]
[1776763804077,66.36,76276.47,0.0,0.95551,2e-05,7.44102]
[1776763805078,66.36,76284.59,0.0,0.95565,2e-05,7.42202]
[1776763805962,66.36,76284.59,0.0,0.95566,2e-05,7.42172]
[1776763807080,66.36,76270.68,0.0,0.95541,2e-05,7.45352]
[1776763808081,66.36,76263.28,0.0,0.95528,2e-05,7.4703]
[1776763809082,66.36,76253.03,0.0,0.9551,2e-05,7.49367]
[1776763811084,66.36,76245.55,0.0,0.95497,2e-05,7.51042]
[1776763816089,66.35,76248.23,0.0,0.95503,2e-05,7.50263]
[1776763821094,66.35,76248.2,0.0,0.95504,2e-05,7.50115]
[1776763823053,66.35,76253.57,0.0,0.95514,2e-05,7.48802]
[1776763827082,66.34,76248.65,0.0,0.95506,2e-05,7.4979]
[1776763829095,66.34,76245.54,0.0,0.95501,2e-05,7.5043]
[1776763830103,66.34,76239.45,0.0,0.95491,2e-05,7.51803]
[1776763834108,66.33,76247.24,0.0,0.95507,2e-05,7.49576]
[1776763839113,66.32,76243.04,0.0,0.95501,2e-05,7.50354]
[1776763840114,66.32,76249.15,0.0,0.95513,2e-05,7.48899]
[1776763843117,66.32,76258.39,0.0,0.9553,2e-05,7.46648]
[1776763845119,66.32,76252.16,0.0,0.95519,2e-05,7.48025]
[1776763846120,66.32,76244.21,0.0,0.95505,2e-05,7.49831]
[1776763851075,66.31,76239.9,0.0,0.95499,2e-05,7.50675]
[1776763852126,66.31,76229.34,0.0,0.9548,2e-05,7.531]
[1776763857131,66.3,76229.72,0.0,0.95482,2e-05,7.52839]
[1776763862136,66.3,76233.89,0.0,0.95491,2e-05,7.51696]
[1776763865139,66.3,76244.53,0.0,0.95511,2e-05,7.49131]
[1776763868142,66.29,76253.49,0.0,0.95527,2e-05,7.46973]
[1776763873147,66.29,76254.37,0.0,0.9553,2e-05,7.46603]
[1776763875149,66.29,76241.21,0.0,0.95507,2e-05,7.49586]
[1776763880159,66.28,76244.68,0.0,0.95515,2e-05,7.48601]
[1776763884163,66.28,76254.11,0.0,0.95532,2e-05,7.46307]
[1776763885164,66.28,76259.43,0.0,0.95542,2e-05,7.45054]
[1776763889168,66.27,76273.69,0.0,0.95568,2e-05,7.41683]
[1776763890169,66.27,76279.39,0.0,0.95578,2e-05,7.40353]
[1776763891170,66.27,76284.5,0.0,0.95589,2e-05,7.38909]
[1776763893172,66.27,76291.89,0.0,0.95602,2e-05,7.37171]
[1776763895174,66.27,76285.33,0.0,0.95591,2e-05,7.38645]
[1776763898177,66.27,76277.97,0.0,0.95578,2e-05,7.4028]
[1776763902183,66.27,76284.38,0.0,0.9559,2e-05,7.38716]
[1776763907188,66.26,76287.09,0.0,0.95596,2e-05,7.37993]
[1776763911192,66.26,76280.7,0.0,0.95585,2e-05,7.39388]
[1776763916197,66.26,76286.06,0.0,0.95595,2e-05,7.38053]
[1776763921202,66.25,76288.52,0.0,0.956,2e-05,7.37398]
[1776763924205,66.25,76295.53,0.0,0.95613,2e-05,7.35738]
[1776763927208,66.25,76289.07,0.0,0.95602,2e-05,7.37178]
[1776763930211,66.25,76282.89,0.0,0.95591,2e-05,7.3855]
[1776763935216,66.25,76287.74,0.0,0.95601,2e-05,7.37338]
[1776763940221,66.24,76282.93,0.0,0.95593,2e-05,7.3836]
[1776763942223,66.24,76270.0,0.0,0.9557,2e-05,7.41297]
[1776763944225,66.24,76263.04,0.0,0.95558,2e-05,7.42855]
[1776763945226,66.24,76256.64,0.0,0.95547,2e-05,7.44308]
[1776763950231,66.23,76254.07,0.0,0.95543,2e-05,7.44755]
[1776763951232,66.23,76261.74,0.0,0.95559,2e-05,7.42705]
[1776763956237,66.23,76259.09,0.0,0.95555,2e-05,7.43183]
[1776763961242,66.23,76255.6,0.0,0.9555,2e-05,7.43858]
[1776763966246,66.22,76251.61,0.0,0.95544,2e-05,7.4464]
[1776763971250,66.22,76253.4,0.0,0.95548,2e-05,7.44084]
[1776763976254,66.21,76257.81,0.0,0.95557,2e-05,7.42946]
[1776763982260,66.21,76257.29,0.0,0.95557,2e-05,7.42906]
[1776763987265,66.2,76256.72,0.0,0.95557,2e-05,7.42908]
[1776763992244,66.2,76258.98,0.0,0.95562,2e-05,7.42259]
[1776763993252,66.2,76264.16,0.0,0.95571,2e-05,7.4104]
[1776763995265,66.2,76268.93,0.0,0.9558,2e-05,7.39901]
[1776763996273,66.2,76276.69,0.0,0.95594,2e-05,7.38093]
[1776764001279,66.19,76275.79,0.0,0.95593,2e-05,7.38209]
[1776764003281,66.19,76269.73,0.0,0.95582,2e-05,7.39568]
[1776764008286,66.19,76269.94,0.0,0.95584,2e-05,7.39417]
[1776764013291,66.19,76266.2,0.0,0.95579,2e-05,7.39928]
[1776764016294,66.18,76260.43,0.0,0.95569,2e-05,7.41196]
[1776764021299,66.18,76259.96,0.0,0.95569,2e-05,7.41187]
[1776764026304,66.18,76259.99,0.0,0.9557,2e-05,7.41067]
[1776764031309,66.17,76263.06,0.0,0.95576,2e-05,7.40248]
[1776764032310,66.17,76246.56,0.0,0.95547,2e-05,7.44037]
[1776764033311,66.17,76240.85,0.0,0.95537,2e-05,7.45341]
[1776764035313,66.17,76229.09,0.0,0.95516,2e-05,7.48093]
[1776764038318,66.17,76219.75,0.0,0.95499,2e-05,7.50289]
[1776764043323,66.17,76232.32,0.0,0.95521,2e-05,7.474]
[1776764048328,66.18,76229.53,0.0,0.95516,2e-05,7.48094]
[1776764052332,66.18,76236.41,0.0,0.95528,2e-05,7.46535]
[1776764054334,66.18,76245.45,0.0,0.95544,2e-05,7.44463]
[1776764059339,66.18,76240.89,0.0,0.95535,2e-05,7.45589]
[1776764061341,66.18,76248.97,0.0,0.95549,2e-05,7.43746]
[1776764062342,66.18,76257.65,0.0,0.95565,2e-05,7.41756]
[1776764067346,66.18,76252.16,0.0,0.95554,2e-05,7.43118]
[1776764069348,66.19,76258.23,0.0,0.95565,2e-05,7.41751]
[1776764074353,66.19,76259.43,0.0,0.95568,2e-05,7.41325]
[1776764079358,66.19,76252.84,0.0,0.95555,2e-05,7.4293]
[1776764084363,66.19,76252.6,0.0,0.95555,2e-05,7.43024]
[1776764089368,66.19,76253.55,0.0,0.95556,2e-05,7.42844]
[1776764094373,66.2,76254.36,0.0,0.95557,2e-05,7.42699]
[1776764097376,66.2,76247.52,0.0,0.95545,2e-05,7.44307]
[1776764098377,66.2,76232.37,0.0,0.95517,2e-05,7.47831]
[1776764100379,66.2,76226.94,0.0,0.95507,2e-05,7.4911]
[1776764103382,66.2,76220.4,0.0,0.95496,2e-05,7.5065]
[1776764108387,66.2,76219.45,0.0,0.95494,2e-05,7.5089]
[1776764114393,66.2,76220.37,0.0,0.95495,2e-05,7.507]
[1776764116395,66.2,76203.14,0.0,0.95464,2e-05,7.54725]
[1776764117396,66.2,76196.91,0.0,0.95453,2e-05,7.56176]
[1776764122401,66.2,76195.69,0.0,0.95451,2e-05,7.56435]
[1776764126405,66.2,76189.76,0.0,0.9544,2e-05,7.57821]
[1776764127406,66.2,76179.26,0.0,0.9542,2e-05,7.60295]
[1776764131410,66.2,76185.68,0.0,0.95433,2e-05,7.58579]
[1776764134413,66.2,76180.28,0.0,0.95423,2e-05,7.59877]
[1776764138418,66.2,76190.29,0.0,0.95441,2e-05,7.57572]
[1776764143423,66.2,76185.46,0.0,0.95432,2e-05,7.58771]
[1776764146353,66.2,76184.01,0.0,0.95429,2e-05,7.59149]
[1776764147427,66.21,76203.69,0.0,0.95465,2e-05,7.54557]
[1776764153405,66.21,76203.99,0.0,0.95464,2e-05,7.546]
[1776764154413,66.21,76209.65,0.0,0.95474,2e-05,7.533]
[1776764159438,66.21,76209.21,0.0,0.95473,2e-05,7.53505]
[1776764164443,66.22,76208.46,0.0,0.95471,2e-05,7.53776]
[1776764169448,66.22,76207.69,0.0,0.95469,2e-05,7.54052]
[1776764172451,66.22,76217.88,0.0,0.95487,2e-05,7.51738]
[1776764178456,66.23,76215.41,0.0,0.95481,2e-05,7.52448]
[1776764181459,66.23,76220.57,0.0,0.9549,2e-05,7.51315]
[1776764186464,66.23,76223.36,0.0,0.95494,2e-05,7.50787]
[1776764191469,66.24,76223.61,0.0,0.95495,2e-05,7.50603]
[1776764193471,66.24,76232.78,0.0,0.95511,2e-05,7.48522]
[1776764198475,66.24,76236.82,0.0,0.95518,2e-05,7.47727]
[1776764200477,66.24,76227.43,0.0,0.955,2e-05,7.49964]
[1776764205482,66.25,76227.19,0.0,0.95499,2e-05,7.50148]
[1776764210487,66.25,76225.93,0.0,0.95496,2e-05,7.50565]
[1776764215494,66.26,76230.96,0.0,0.95504,2e-05,7.4952]
[1776764220499,66.26,76229.14,0.0,0.95499,2e-05,7.50074]
[1776764225504,66.26,76229.15,0.0,0.95499,2e-05,7.50198]
[1776764228507,66.27,76234.78,0.0,0.95508,2e-05,7.48968]
[1776764233512,66.27,76240.53,0.0,0.95517,2e-05,7.47769]
[1776764235514,66.27,76247.05,0.0,0.95529,2e-05,7.46316]
[1776764236515,66.27,76253.04,0.0,0.95539,2e-05,7.44964]
[1776764241520,66.28,76251.75,0.0,0.95536,2e-05,7.45427]
[1776764245524,66.28,76245.39,0.0,0.95523,2e-05,7.47026]
[1776764250529,66.29,76246.56,0.0,0.95524,2e-05,7.46908]
[1776764255534,66.29,76246.23,0.0,0.95524,2e-05,7.46888]
[1776764260539,66.3,76248.02,0.0,0.95526,2e-05,7.46622]
[1776764262541,66.3,76243.0,0.0,0.95517,2e-05,7.47847]
[1776764265544,66.3,76250.12,0.0,0.95529,2e-05,7.46283]
[1776764270580,66.31,76251.48,0.0,0.9553,2e-05,7.46127]
[1776764275585,66.31,76251.34,0.0,0.95529,2e-05,7.46254]
[1776764280590,66.31,76251.4,0.0,0.95529,2e-05,7.46246]
[1776764285595,66.31,76251.22,0.0,0.95529,2e-05,7.46295]
[1776764291601,66.31,76250.62,0.0,0.95528,2e-05,7.46437]
[1776764295406,66.31,76251.35,0.0,0.95529,2e-05,7.46275]
[1776764296606,66.31,76261.72,0.0,0.95547,2e-05,7.43879]
[1776764301611,66.31,76262.15,0.0,0.95548,2e-05,7.43807]
[1776764306616,66.31,76258.8,0.0,0.95542,2e-05,7.44636]
[1776764311621,66.32,76260.57,0.0,0.95545,2e-05,7.44145]
[1776764316626,66.32,76259.67,0.0,0.95542,2e-05,7.44524]
[1776764322632,66.33,76259.7,0.0,0.95542,2e-05,7.44583]
[1776764327637,66.33,76263.95,0.0,0.95549,2e-05,7.43659]
[1776764332642,66.33,76263.74,0.0,0.95548,2e-05,7.43771]
[1776764336646,66.33,76251.7,0.0,0.95526,2e-05,7.46603]
[1776764341651,66.34,76250.51,0.0,0.95523,2e-05,7.47024]
[1776764344654,66.34,76255.94,0.0,0.95532,2e-05,7.45858]
[1776764349659,66.34,76254.06,0.0,0.95527,2e-05,7.46447]
[1776764354664,66.35,76253.78,0.0,0.95526,2e-05,7.46664]
[1776764359669,66.35,76252.74,0.0,0.95523,2e-05,7.47052]
[1776764364674,66.36,76255.2,0.0,0.95526,2e-05,7.46628]
[1776764366676,66.36,76266.22,0.0,0.95545,2e-05,7.44143]
[1776764372682,66.37,76265.03,0.0,0.95543,2e-05,7.44369]
[1776764377687,66.37,76259.13,0.0,0.95531,2e-05,7.45898]
[1776764382692,66.38,76260.06,0.0,0.95532,2e-05,7.45837]
[1776764387697,66.38,76266.39,0.0,0.95542,2e-05,7.44531]
[1776764391701,66.39,76277.31,0.0,0.9556,2e-05,7.42149]
[1776764394704,66.39,76288.28,0.0,0.95579,2e-05,7.39737]
[1776764396706,66.39,76294.59,0.0,0.9559,2e-05,7.38372]
[1776764401714,66.4,76294.9,0.0,0.95589,2e-05,7.3851]
[1776764404717,66.4,76289.81,0.0,0.95579,2e-05,7.39805]
[1776764409722,66.41,76295.71,0.0,0.95588,2e-05,7.38654]
[1776764414727,66.42,76296.52,0.0,0.95588,2e-05,7.38609]
[1776764419732,66.42,76296.06,0.0,0.95587,2e-05,7.38806]
[1776764423736,66.42,76305.48,0.0,0.95603,2e-05,7.36702]
[1776764425738,66.42,76312.08,0.0,0.95615,2e-05,7.35163]
[1776764430742,66.42,76310.43,0.0,0.95612,2e-05,7.35469]
[1776764435747,66.42,76313.02,0.0,0.95619,2e-05,7.34569]
[1776764437749,66.42,76318.89,0.0,0.95629,2e-05,7.33212]
[1776764441753,66.41,76313.26,0.0,0.9562,2e-05,7.34463]
[1776764446758,66.41,76312.73,0.0,0.95619,2e-05,7.3454]
[1776764451763,66.41,76310.41,0.0,0.95615,2e-05,7.35026]
[1776764456768,66.41,76306.53,0.0,0.95609,2e-05,7.35866]
[1776764461773,66.41,76303.27,0.0,0.95603,2e-05,7.36556]
[1776764465777,66.41,76310.22,0.0,0.95616,2e-05,7.34918]
[1776764470782,66.4,76312.62,0.0,0.9562,2e-05,7.34327]
[1776764475788,66.4,76308.33,0.0,0.95613,2e-05,7.35263]
[1776764478691,66.4,76304.27,0.0,0.95606,2e-05,7.3616]
[1776764483796,66.4,76305.56,0.0,0.95609,2e-05,7.35803]
[1776764485798,66.4,76311.84,0.0,0.9562,2e-05,7.34349]
[1776764490803,66.4,76310.85,0.0,0.95619,2e-05,7.34533]
[1776764495808,66.4,76308.65,0.0,0.95617,2e-05,7.34746]
[1776764500813,66.4,76307.72,0.0,0.95615,2e-05,7.34914]
[1776764505818,66.39,76309.02,0.0,0.95618,2e-05,7.34573]
[1776764508821,66.39,76314.93,0.0,0.95629,2e-05,7.33197]
[1776764512825,66.39,76308.43,0.0,0.95617,2e-05,7.34658]
[1776764514827,66.39,76313.57,0.0,0.95626,2e-05,7.33466]
[1776764520833,66.39,76317.18,0.0,0.95633,2e-05,7.32606]
[1776764525838,66.39,76320.22,0.0,0.95639,2e-05,7.31885]
[1776764527840,66.39,76332.43,0.0,0.9566,2e-05,7.29097]
[1776764532845,66.39,76330.16,0.0,0.95656,2e-05,7.29614]
[1776764537851,66.39,76333.62,0.0,0.95662,2e-05,7.28823]
[1776764542856,66.39,76333.49,0.0,0.95662,2e-05,7.28857]
[1776764547861,66.39,76333.9,0.0,0.95663,2e-05,7.28769]
[1776764552866,66.39,76334.21,0.0,0.95664,2e-05,7.28459]
[1776764557871,66.39,76331.23,0.0,0.95659,2e-05,7.2912]
[1776764562876,66.39,76330.01,0.0,0.95657,2e-05,7.29366]
[1776764565878,66.39,76320.21,0.0,0.9564,2e-05,7.31597]
[1776764570883,66.39,76317.87,0.0,0.95636,2e-05,7.32109]
[1776764574887,66.39,76310.51,0.0,0.95623,2e-05,7.33773]
[1776764576889,66.39,76304.95,0.0,0.95614,2e-05,7.35028]
[1776764581894,66.39,76304.72,0.0,0.95614,2e-05,7.35035]
[1776764586899,66.38,76304.26,0.0,0.95613,2e-05,7.35093]
[1776764591904,66.38,76302.36,0.0,0.9561,2e-05,7.35455]
[1776764594907,66.38,76312.27,0.0,0.95628,2e-05,7.33142]
[1776764599912,66.38,76310.37,0.0,0.95625,2e-05,7.33521]
[1776764604917,66.38,76309.97,0.0,0.95625,2e-05,7.33547]
[1776764609922,66.37,76304.96,0.0,0.95617,2e-05,7.34642]
[1776764614927,66.37,76303.34,0.0,0.95615,2e-05,7.34722]
[1776764619932,66.37,76303.54,0.0,0.95616,2e-05,7.34633]
[1776764622935,66.37,76291.15,0.0,0.95594,2e-05,7.37446]
[1776764627940,66.37,76288.16,0.0,0.9559,2e-05,7.38064]
[1776764632945,66.37,76283.33,0.0,0.95582,2e-05,7.39097]
[1776764637950,66.36,76279.81,0.0,0.95576,2e-05,7.39827]
[1776764643863,66.36,76283.82,0.0,0.95584,2e-05,7.38808]
[1776764648908,66.36,76287.96,0.0,0.95592,2e-05,7.37782]
[1776764650918,66.36,76283.08,0.0,0.95583,2e-05,7.38878]
[1776764651925,66.36,76289.38,0.0,0.95595,2e-05,7.37417]
[1776764656960,66.35,76291.31,0.0,0.95598,2e-05,7.36914]
[1776764659977,66.35,76286.28,0.0,0.9559,2e-05,7.3803]
[1776764664982,66.35,76283.91,0.0,0.95586,2e-05,7.38502]
[1776764670837,66.35,76281.41,0.0,0.95582,2e-05,7.38985]
[1776764675993,66.35,76286.72,0.0,0.95594,2e-05,7.37448]
[1776764681999,66.34,76293.37,0.0,0.95606,2e-05,7.35846]
[1776764686003,66.34,76313.24,0.0,0.95641,2e-05,7.31331]
[1776764692011,66.35,76318.32,0.0,0.95648,2e-05,7.30367]
[1776764694013,66.35,76312.84,0.0,0.95638,2e-05,7.31681]
[1776764699018,66.36,76313.62,0.0,0.95638,2e-05,7.31656]
[1776764703023,66.36,76318.56,0.0,0.95646,2e-05,7.30651]
[1776764704024,66.36,76325.72,0.0,0.95658,2e-05,7.29051]
[1776764705025,66.36,76334.4,0.0,0.95673,2e-05,7.27111]
[1776764710030,66.37,76323.33,0.0,0.95653,2e-05,7.29822]
[1776764715035,66.38,76321.17,0.0,0.95648,2e-05,7.30475]
[1776764720040,66.38,76311.62,0.0,0.9563,2e-05,7.32814]
[1776764725045,66.39,76297.85,0.0,0.95603,2e-05,7.36219]
[1776764726046,66.39,76290.99,0.0,0.95591,2e-05,7.37839]
[1776764731051,66.4,76295.82,0.0,0.95599,2e-05,7.36702]
[1776764733053,66.4,76301.67,0.0,0.95609,2e-05,7.35455]
[1776764738058,66.41,76302.33,0.0,0.95608,2e-05,7.35541]
[1776764743063,66.41,76302.74,0.0,0.95608,2e-05,7.35632]
[1776764748068,66.42,76303.88,0.0,0.95609,2e-05,7.35505]
[1776764751071,66.42,76318.68,0.0,0.95634,2e-05,7.32266]
[1776764752072,66.42,76309.73,0.0,0.95618,2e-05,7.34362]
[1776764756076,66.43,76304.7,0.0,0.95607,2e-05,7.35704]
[1776764758078,66.43,76299.47,0.0,0.95597,2e-05,7.36993]
[1776764761694,66.44,76296.48,0.0,0.95591,2e-05,7.37853]
[1776764764084,66.44,76291.32,0.0,0.95581,2e-05,7.39123]
[1776764769089,66.45,76289.64,0.0,0.95577,2e-05,7.39709]
[1776764771091,66.45,76280.65,0.0,0.9556,2e-05,7.41856]
[1776764776096,66.46,76278.68,0.0,0.95555,2e-05,7.42489]
[1776764780100,66.46,76285.6,0.0,0.95566,2e-05,7.41037]
[1776764781101,66.46,76290.96,0.0,0.95576,2e-05,7.39844]
[1776764786106,66.47,76291.64,0.0,0.95575,2e-05,7.39888]
[1776764791111,66.47,76289.25,0.0,0.95572,2e-05,7.40315]
[1776764796116,66.48,76289.94,0.0,0.95572,2e-05,7.40237]
[1776764800120,66.48,76295.07,0.0,0.95581,2e-05,7.39148]
[1776764805125,66.49,76300.74,0.0,0.95589,2e-05,7.38054]
[1776764810131,66.49,76294.51,0.0,0.95577,2e-05,7.39694]
[1776764816137,66.5,76290.42,0.0,0.95568,2e-05,7.40861]
[1776764822118,66.5,76289.73,0.0,0.95565,2e-05,7.41193]
[1776764825140,66.51,76293.14,0.0,0.95571,2e-05,7.40448]
[1776764830158,66.51,76296.11,0.0,0.95576,2e-05,7.39833]
[1776764832160,66.51,76301.79,0.0,0.95585,2e-05,7.3856]
[1776764837165,66.51,76296.24,0.0,0.95575,2e-05,7.39939]
[1776764842170,66.52,76301.36,0.0,0.95582,2e-05,7.38962]
[1776764847175,66.53,76295.39,0.0,0.9557,2e-05,7.40534]
[1776764852180,66.53,76294.46,0.0,0.95569,2e-05,7.40685]
[1776764857185,66.54,76297.14,0.0,0.95572,2e-05,7.40258]
[1776764862190,66.54,76294.22,0.0,0.95565,2e-05,7.41116]
[1776764867195,66.55,76295.69,0.0,0.95567,2e-05,7.40895]
[1776764872200,66.55,76296.83,0.0,0.95569,2e-05,7.40707]
[1776764877205,66.55,76297.0,0.0,0.95568,2e-05,7.40741]
[1776764882210,66.55,76295.04,0.0,0.95564,2e-05,7.41264]
[1776764887215,66.56,76292.43,0.0,0.95559,2e-05,7.41929]
[1776764892220,66.56,76279.43,0.0,0.95536,2e-05,7.44982]
[1776764897225,66.56,76278.55,0.0,0.95534,2e-05,7.45222]
[1776764902230,66.56,76272.62,0.0,0.95523,2e-05,7.46622]
[1776764908236,66.56,76268.43,0.0,0.95515,2e-05,7.47658]
[1776764913241,66.57,76266.8,0.0,0.95512,2e-05,7.47909]
[1776764918246,66.57,76269.7,0.0,0.95517,2e-05,7.47367]
[1776764923251,66.57,76269.89,0.0,0.95517,2e-05,7.4731]
[1776764928256,66.57,76269.84,0.0,0.95517,2e-05,7.47309]
[1776764933261,66.57,76264.13,0.0,0.95507,2e-05,7.48616]
[1776764935263,66.57,76273.54,0.0,0.95524,2e-05,7.46492]
[1776764937265,66.57,76265.36,0.0,0.95508,2e-05,7.48434]
[1776764938266,66.57,76259.92,0.0,0.95498,2e-05,7.49715]
[1776764943271,66.58,76264.17,0.0,0.95505,2e-05,7.48847]
[1776764944272,66.58,76272.64,0.0,0.9552,2e-05,7.46914]
[1776764946274,66.58,76277.63,0.0,0.95529,2e-05,7.45819]
[1776764947275,66.58,76283.09,0.0,0.95538,2e-05,7.44589]
[1776764952280,66.59,76285.19,0.0,0.95541,2e-05,7.44259]
[1776764954283,66.59,76291.23,0.0,0.95551,2e-05,7.42933]
[1776764956285,66.59,76297.58,0.0,0.95562,2e-05,7.4154]
[1776764958287,66.59,76305.35,0.0,0.95575,2e-05,7.39831]
[1776764963292,66.6,76311.23,0.0,0.95584,2e-05,7.38678]
[1776764964293,66.6,76318.46,0.0,0.95597,2e-05,7.37064]
[1776764969298,66.61,76323.1,0.0,0.95603,2e-05,7.36221]
[1776764974303,66.61,76328.09,0.0,0.95612,2e-05,7.35062]
[1776764980309,66.62,76326.4,0.0,0.95607,2e-05,7.35641]
[1776764983312,66.62,76320.77,0.0,0.95597,2e-05,7.36979]
[1776764985314,66.62,76309.74,0.0,0.95577,2e-05,7.3953]
[1776764991310,66.63,76305.71,0.0,0.95569,2e-05,7.40594]
[1776764996327,66.63,76303.21,0.0,0.95563,2e-05,7.41347]
[1776765002333,66.64,76304.15,0.0,0.95564,2e-05,7.41272]
[1776765003334,66.64,76295.64,0.0,0.95549,2e-05,7.43235]
[1776765008339,66.64,76290.1,0.0,0.95539,2e-05,7.44549]
[1776765013344,66.64,76285.88,0.0,0.9553,2e-05,7.45617]
[1776765018349,66.65,76286.17,0.0,0.9553,2e-05,7.45691]
[1776765023354,66.65,76285.41,0.0,0.95528,2e-05,7.46003]
[1776765028359,66.66,76288.01,0.0,0.95531,2e-05,7.45543]
[1776765033364,66.66,76288.51,0.0,0.95532,2e-05,7.4532]
[1776765036367,66.66,76295.85,0.0,0.95545,2e-05,7.4372]
[1776765037368,66.66,76311.95,0.0,0.95573,2e-05,7.40028]
[1776765038369,66.66,76317.99,0.0,0.95584,2e-05,7.38654]
[1776765039370,66.66,76326.11,0.0,0.95598,2e-05,7.36808]
[1776765040371,66.67,76334.3,0.0,0.95613,2e-05,7.34953]
[1776765041372,66.67,76327.59,0.0,0.95601,2e-05,7.36497]
[1776765046381,66.67,76308.11,0.0,0.95566,2e-05,7.41015]
[1776765048383,66.67,76315.47,0.0,0.95578,2e-05,7.39401]
[1776765050385,66.67,76308.48,0.0,0.95565,2e-05,7.41074]
[1776765056391,66.68,76308.62,0.0,0.95564,2e-05,7.41252]
[1776765061396,66.68,76310.92,0.0,0.95567,2e-05,7.40899]
[1776765066401,66.69,76309.03,0.0,0.95562,2e-05,7.41507]
[1776765068403,66.69,76296.95,0.0,0.9554,2e-05,7.44347]
[1776765073408,66.7,76292.28,0.0,0.95531,2e-05,7.45559]
[1776765078413,66.7,76300.38,0.0,0.95544,2e-05,7.43838]
[1776765083419,66.7,76304.59,0.0,0.95551,2e-05,7.42926]
[1776765088424,66.7,76301.88,0.0,0.95546,2e-05,7.43577]
[1776765093429,66.71,76302.13,0.0,0.95548,2e-05,7.43298]
[1776765097433,66.71,76308.22,0.0,0.95559,2e-05,7.41925]
[1776765102438,66.71,76312.08,0.0,0.95565,2e-05,7.41084]
[1776765104440,66.71,76317.47,0.0,0.95574,2e-05,7.39868]
[1776765109449,66.71,76315.23,0.0,0.9557,2e-05,7.40417]
[1776765114454,66.71,76314.04,0.0,0.95568,2e-05,7.40717]
[1776765119459,66.71,76317.04,0.0,0.95573,2e-05,7.4006]
[1776765121461,66.71,76322.49,0.0,0.95583,2e-05,7.38826]
[1776765122462,66.71,76329.95,0.0,0.95596,2e-05,7.37131]
[1776765127467,66.71,76335.56,0.0,0.95605,2e-05,7.35914]
[1776765132471,66.72,76335.22,0.0,0.95604,2e-05,7.36057]
[1776765137476,66.72,76337.56,0.0,0.95608,2e-05,7.35591]
[1776765142481,66.72,76341.22,0.0,0.95614,2e-05,7.34829]
[1776765147398,66.72,76346.13,0.0,0.95622,2e-05,7.33791]
[1776765152435,66.73,76349.76,0.0,0.95629,2e-05,7.32804]
[1776765157471,66.73,76349.03,0.0,0.95627,2e-05,7.33059]
[1776765162501,66.73,76349.26,0.0,0.95626,2e-05,7.33095]
[1776765167506,66.73,76347.28,0.0,0.95622,2e-05,7.33634]
[1776765172510,66.74,76342.41,0.0,0.95613,2e-05,7.34824]
[1776765177515,66.74,76344.51,0.0,0.95616,2e-05,7.3442]
[1776765182520,66.74,76343.34,0.0,0.95614,2e-05,7.34763]
[1776765187525,66.74,76343.92,0.0,0.95614,2e-05,7.34706]
[1776765192530,66.75,76346.59,0.0,0.95618,2e-05,7.34176]
[1776765197535,66.75,76350.64,0.0,0.95625,2e-05,7.33335]
[1776765202540,66.75,76351.47,0.0,0.95626,2e-05,7.33234]
[1776765208546,66.76,76351.31,0.0,0.95625,2e-05,7.3337]
[1776765211548,66.76,76357.58,0.0,0.95636,2e-05,7.31753]
[1776765214551,66.76,76351.36,0.0,0.95625,2e-05,7.33219]
[1776765219557,66.76,76352.59,0.0,0.95627,2e-05,7.33023]
[1776765221559,66.76,76366.6,0.0,0.95651,2e-05,7.29881]
[1776765226564,66.77,76362.2,0.0,0.95642,2e-05,7.30987]
[1776765231569,66.77,76358.38,0.0,0.95635,2e-05,7.31954]
[1776765236574,66.77,76359.24,0.0,0.95636,2e-05,7.31856]
[1776765241579,66.78,76360.25,0.0,0.95637,2e-05,7.31723]
[1776765246584,66.78,76360.6,0.0,0.95637,2e-05,7.31741]
[1776765251589,66.78,76357.95,0.0,0.95631,2e-05,7.32439]
[1776765257595,66.79,76358.66,0.0,0.95632,2e-05,7.32387]
[1776765263600,66.79,76359.15,0.0,0.95632,2e-05,7.32385]
[1776765266603,66.79,76353.85,0.0,0.95622,2e-05,7.33642]
[1776765271607,66.79,76351.62,0.0,0.95619,2e-05,7.33977]
[1776765276612,66.8,76349.37,0.0,0.95615,2e-05,7.34565]
[1776765281617,66.8,76348.62,0.0,0.95613,2e-05,7.34806]
[1776765286622,66.8,76347.89,0.0,0.95611,2e-05,7.35042]
[1776765291627,66.8,76346.5,0.0,0.95608,2e-05,7.35427]
[1776765292628,66.8,76337.72,0.0,0.95592,2e-05,7.37439]
[1776765297635,66.8,76335.05,0.0,0.95587,2e-05,7.3809]
[1776765302640,66.81,76345.71,0.0,0.95606,2e-05,7.35704]
[1776765303641,66.81,76356.85,0.0,0.95625,2e-05,7.33184]
[1776765307645,66.81,76367.07,0.0,0.95643,2e-05,7.30937]
[1776765308646,66.81,76378.93,0.0,0.95663,2e-05,7.28282]
[1776765310648,66.81,76386.41,0.0,0.95676,2e-05,7.26654]
[1776765312650,66.81,76380.28,0.0,0.95665,2e-05,7.281]
[1776765313577,66.82,76380.28,0.0,0.95664,2e-05,7.2815]
[1776765314652,66.82,76367.33,0.0,0.95641,2e-05,7.31104]
[1776765317606,66.82,76362.12,0.0,0.95632,2e-05,7.32376]
[1776765322641,66.82,76363.03,0.0,0.95632,2e-05,7.32317]
[1776765327677,66.83,76366.84,0.0,0.95638,2e-05,7.31548]
[1776765328680,66.83,76376.03,0.0,0.95654,2e-05,7.29487]
[1776765329681,66.83,76382.89,0.0,0.95666,2e-05,7.27959]
[1776765334686,66.83,76387.05,0.0,0.95673,2e-05,7.26901]
[1776765339691,66.84,76388.32,0.0,0.95675,2e-05,7.26752]
[1776765344696,66.84,76390.97,0.0,0.95678,2e-05,7.26289]
[1776765348700,66.85,76379.87,0.0,0.95658,2e-05,7.28907]
[1776765349701,66.85,76364.21,0.0,0.95631,2e-05,7.32474]
[1776765352633,66.85,76360.95,0.0,0.95625,2e-05,7.3326]
[1776765353705,66.85,76352.84,0.0,0.9561,2e-05,7.35118]
[1776765354706,66.85,76359.21,0.0,0.95621,2e-05,7.33684]
[1776765359711,66.85,76360.9,0.0,0.95624,2e-05,7.33383]
[1776765364716,66.85,76356.6,0.0,0.95616,2e-05,7.34437]
[1776765369721,66.86,76359.44,0.0,0.9562,2e-05,7.33861]
[1776765372724,66.86,76354.02,0.0,0.9561,2e-05,7.35135]
[1776765377729,66.86,76352.34,0.0,0.95607,2e-05,7.35578]
[1776765379731,66.86,76346.15,0.0,0.95596,2e-05,7.3701]
[1776765385737,66.86,76346.17,0.0,0.95595,2e-05,7.37069]
[1776765387739,66.86,76339.34,0.0,0.95583,2e-05,7.38643]
[1776765392748,66.86,76336.82,0.0,0.9558,2e-05,7.38999]
[1776765394750,66.86,76343.37,0.0,0.95591,2e-05,7.37526]
[1776765399755,66.87,76343.25,0.0,0.95591,2e-05,7.37629]
[1776765402758,66.87,76336.54,0.0,0.95578,2e-05,7.39201]
[1776765407763,66.87,76340.15,0.0,0.95584,2e-05,7.38438]
[1776765410766,66.87,76345.88,0.0,0.95594,2e-05,7.37174]
[1776765411767,66.87,76354.54,0.0,0.95609,2e-05,7.35219]
[1776765412768,66.87,76359.94,0.0,0.95618,2e-05,7.34012]
[1776765417773,66.88,76365.56,0.0,0.95628,2e-05,7.3284]
[1776765420776,66.88,76360.48,0.0,0.95618,2e-05,7.3406]
[1776765422778,66.88,76354.71,0.0,0.95608,2e-05,7.35411]
[1776765427783,66.88,76351.7,0.0,0.95602,2e-05,7.36182]
[1776765432788,66.89,76353.94,0.0,0.95605,2e-05,7.35761]
[1776765437793,66.89,76358.0,0.0,0.95612,2e-05,7.34926]
[1776765441797,66.89,76365.68,0.0,0.95624,2e-05,7.33259]
[1776765446802,66.89,76368.16,0.0,0.95628,2e-05,7.3281]
[1776765449805,66.9,76373.34,0.0,0.95637,2e-05,7.31704]
[1776765454810,66.9,76374.48,0.0,0.95639,2e-05,7.31321]
[1776765459815,66.9,76375.25,0.0,0.95639,2e-05,7.3127]
[1776765464820,66.91,76375.33,0.0,0.95639,2e-05,7.31375]
[1776765469825,66.91,76375.85,0.0,0.95639,2e-05,7.3138]
[1776765474829,66.92,76376.57,0.0,0.95639,2e-05,7.31339]
[1776765479834,66.92,76376.44,0.0,0.95638,2e-05,7.3149]
[1776765484839,66.92,76376.8,0.0,0.95638,2e-05,7.31529]
[1776765487842,66.93,76382.22,0.0,0.95647,2e-05,7.30361]
[1776765493841,66.93,76387.56,0.0,0.95655,2e-05,7.29277]
[1776765494848,66.93,76379.51,0.0,0.95641,2e-05,7.31121]
[1776765495851,66.93,76387.74,0.0,0.95655,2e-05,7.29279]
[1776765500856,66.94,76385.51,0.0,0.9565,2e-05,7.29889]
[1776765505860,66.94,76381.75,0.0,0.95643,2e-05,7.3084]
[1776765510865,66.94,76380.46,0.0,0.9564,2e-05,7.31225]
[1776765515870,66.94,76382.69,0.0,0.95645,2e-05,7.30567]
[1776765520874,66.95,76381.3,0.0,0.95641,2e-05,7.30977]
[1776765525879,66.95,76370.42,0.0,0.95622,2e-05,7.33532]
[1776765530884,66.95,76370.31,0.0,0.95621,2e-05,7.33628]
[1776765535889,66.96,76367.93,0.0,0.95616,2e-05,7.34237]
[1776765540894,66.96,76368.95,0.0,0.95618,2e-05,7.34073]
[1776765546900,66.96,76369.34,0.0,0.95618,2e-05,7.34064]
[1776765551905,66.96,76369.83,0.0,0.95618,2e-05,7.3402]
[1776765556910,66.96,76370.83,0.0,0.95619,2e-05,7.33861]
[1776765561915,66.97,76371.56,0.0,0.9562,2e-05,7.33765]
[1776765567921,66.97,76373.2,0.0,0.95622,2e-05,7.33475]
[1776765568922,66.97,76382.47,0.0,0.95638,2e-05,7.31392]
[1776765570924,66.97,76375.81,0.0,0.95627,2e-05,7.32934]
[1776765571925,66.97,76370.21,0.0,0.95618,2e-05,7.33973]
[1776765576930,66.97,76370.3,0.0,0.95618,2e-05,7.3402]
[1776765581935,66.98,76368.74,0.0,0.95615,2e-05,7.34438]
[1776765586940,66.98,76368.29,0.0,0.95613,2e-05,7.34603]
[1776765591945,66.98,76370.9,0.0,0.95617,2e-05,7.34075]
[1776765592946,66.98,76362.47,0.0,0.95602,2e-05,7.36001]
[1776765597951,66.98,76357.69,0.0,0.95594,2e-05,7.37131]
[1776765600603,66.98,76361.48,0.0,0.956,2e-05,7.36297]
[1776765601955,66.98,76374.8,0.0,0.95623,2e-05,7.33285]
[1776765605959,66.98,76366.72,0.0,0.95609,2e-05,7.35173]
[1776765606960,66.99,76360.9,0.0,0.95599,2e-05,7.36505]
[1776765608962,66.99,76371.44,0.0,0.95617,2e-05,7.34133]
[1776765610964,66.99,76376.9,0.0,0.95626,2e-05,7.32921]
[1776765615969,66.99,76375.7,0.0,0.95623,2e-05,7.33301]
[1776765620974,66.99,76375.11,0.0,0.95622,2e-05,7.33534]
[1776765625979,67.0,76376.72,0.0,0.95624,2e-05,7.33269]
[1776765630984,67.0,76370.71,0.0,0.95612,2e-05,7.34731]
[1776765635989,67.0,76368.74,0.0,0.9561,2e-05,7.35015]
[1776765639993,67.01,76376.06,0.0,0.95622,2e-05,7.33428]
[1776765644903,67.01,76374.26,0.0,0.95618,2e-05,7.33933]
[1776765645910,67.01,76368.46,0.0,0.95608,2e-05,7.35267]
[1776765650945,67.01,76366.66,0.0,0.95604,2e-05,7.35756]
[1776765652959,67.01,76369.28,0.0,0.95608,2e-05,7.35197]
[1776765654006,67.01,76375.36,0.0,0.95619,2e-05,7.33836]
[1776765660018,67.02,76371.65,0.0,0.95612,2e-05,7.34787]
[1776765666025,67.02,76373.3,0.0,0.95614,2e-05,7.3452]
[1776765670037,67.02,76378.81,0.0,0.95623,2e-05,7.33331]
[1776765672039,67.02,76391.75,0.0,0.95645,2e-05,7.30437]
[1776765673040,67.02,76397.1,0.0,0.95654,2e-05,7.29247]
[1776765674907,67.03,76397.02,0.0,0.95654,2e-05,7.29305]
[1776765676043,67.03,76391.45,0.0,0.95644,2e-05,7.30582]
[1776765681048,67.03,76390.35,0.0,0.95642,2e-05,7.30923]
[1776765686053,67.03,76386.67,0.0,0.95635,2e-05,7.31837]
[1776765691058,67.03,76389.75,0.0,0.95641,2e-05,7.30977]
[1776765695048,67.04,76393.87,0.0,0.95647,2e-05,7.30122]
[1776765696063,67.04,76405.55,0.0,0.95667,2e-05,7.27507]
[1776765701068,67.04,76402.6,0.0,0.95661,2e-05,7.28285]
[1776765704071,67.04,76388.08,0.0,0.95636,2e-05,7.31624]
[1776765709076,67.05,76383.85,0.0,0.95628,2e-05,7.32658]
[1776765714081,67.05,76383.18,0.0,0.95626,2e-05,7.32883]
[1776765719086,67.05,76392.21,0.0,0.95641,2e-05,7.30917]
[1776765724094,67.05,76392.9,0.0,0.95642,2e-05,7.30849]
[1776765729098,67.06,76398.54,0.0,0.95651,2e-05,7.29664]
[1776765734103,67.06,76396.65,0.0,0.95647,2e-05,7.30187]
[1776765739108,67.06,76398.46,0.0,0.95649,2e-05,7.29871]
[1776765740109,67.06,76404.54,0.0,0.9566,2e-05,7.28522]
[1776765745114,67.07,76411.2,0.0,0.95671,2e-05,7.27129]
[1776765750119,67.07,76409.8,0.0,0.95667,2e-05,7.27559]
[1776765755124,67.07,76410.23,0.0,0.95669,2e-05,7.27333]
[1776765760129,67.08,76413.4,0.0,0.95673,2e-05,7.2674]
[1776765765134,67.08,76418.86,0.0,0.95682,2e-05,7.25638]
[1776765770139,67.09,76429.32,0.0,0.95699,2e-05,7.23421]
[1776765771140,67.09,76421.73,0.0,0.95685,2e-05,7.25153]
[1776765774143,67.09,76414.1,0.0,0.95672,2e-05,7.26944]
[1776765779148,67.09,76418.76,0.0,0.95679,2e-05,7.26019]
[1776765784152,67.1,76422.09,0.0,0.95684,2e-05,7.25402]
[1776765789157,67.1,76425.34,0.0,0.95688,2e-05,7.24806]
[1776765794162,67.11,76421.92,0.0,0.95681,2e-05,7.25703]
[1776765799167,67.11,76418.97,0.0,0.95675,2e-05,7.2649]
[1776765804172,67.12,76419.5,0.0,0.95675,2e-05,7.26494]
[1776765809177,67.12,76420.87,0.0,0.95677,2e-05,7.26309]
[1776765813181,67.12,76427.24,0.0,0.95688,2e-05,7.24734]
[1776765819190,67.13,76424.62,0.0,0.95683,2e-05,7.25479]
[1776765822193,67.13,76416.57,0.0,0.95668,2e-05,7.27363]
[1776765828186,67.13,76415.88,0.0,0.95666,2e-05,7.2765]
[1776765834208,67.14,76419.68,0.0,0.95672,2e-05,7.26933]
[1776765838212,67.14,76426.43,0.0,0.95683,2e-05,7.25514]
[1776765843217,67.15,76422.11,0.0,0.95674,2e-05,7.26611]
[1776765848222,67.15,76417.54,0.0,0.95665,2e-05,7.27749]
[1776765853227,67.15,76423.55,0.0,0.95675,2e-05,7.26512]
[1776765855229,67.16,76428.68,0.0,0.95684,2e-05,7.25409]
[1776765860234,67.16,76426.23,0.0,0.95678,2e-05,7.26082]
[1776765865239,67.16,76426.88,0.0,0.95679,2e-05,7.26058]
[1776765870247,67.17,76428.39,0.0,0.9568,2e-05,7.25842]
[1776765875252,67.17,76427.9,0.0,0.9568,2e-05,7.25828]
[1776765880257,67.18,76426.42,0.0,0.95676,2e-05,7.2628]
[1776765885262,67.18,76427.68,0.0,0.95678,2e-05,7.26081]
[1776765890267,67.18,76426.7,0.0,0.95677,2e-05,7.26254]
[1776765895272,67.18,76429.7,0.0,0.95682,2e-05,7.25535]
[1776765900280,67.17,76429.93,0.0,0.95683,2e-05,7.25439]
[1776765905285,67.17,76430.61,0.0,0.95684,2e-05,7.25244]
[1776765907287,67.17,76441.49,0.0,0.95703,2e-05,7.22794]
[1776765912292,67.17,76439.52,0.0,0.957,2e-05,7.2321]
[1776765914294,67.17,76446.16,0.0,0.95711,2e-05,7.21716]
[1776765919299,67.17,76442.41,0.0,0.95705,2e-05,7.22543]
[1776765924304,67.17,76444.58,0.0,0.95709,2e-05,7.22041]
[1776765929309,67.17,76446.38,0.0,0.95712,2e-05,7.21626]
[1776765934314,67.17,76445.17,0.0,0.95711,2e-05,7.2164]
[1776765939319,67.17,76452.14,0.0,0.95723,2e-05,7.20075]
[1776765944324,67.17,76451.89,0.0,0.95723,2e-05,7.20132]
[1776765949329,67.17,76453.61,0.0,0.95726,2e-05,7.1975]
[1776765954334,67.17,76456.69,0.0,0.95731,2e-05,7.19081]
[1776765957336,67.17,76464.01,0.0,0.95743,2e-05,7.17463]
[1776765963342,67.17,76464.83,0.0,0.95745,2e-05,7.1731]
[1776765968347,67.17,76465.12,0.0,0.95745,2e-05,7.17271]
[1776765973352,67.17,76467.34,0.0,0.95749,2e-05,7.16803]
[1776765975354,67.17,76474.68,0.0,0.95761,2e-05,7.15185]
[1776765980359,67.17,76475.16,0.0,0.95761,2e-05,7.15122]
[1776765986343,67.18,76479.33,0.0,0.95768,2e-05,7.14252]
[1776765989364,67.18,76483.75,0.0,0.95775,2e-05,7.13303]
[1776765991370,67.18,76481.04,0.0,0.95772,2e-05,7.13685]
[1776765993372,67.18,76467.66,0.0,0.95749,2e-05,7.16678]
[1776765994373,67.18,76457.39,0.0,0.95731,2e-05,7.18968]
[1776765999378,67.18,76456.63,0.0,0.9573,2e-05,7.19147]
[1776766004383,67.18,76456.62,0.0,0.9573,2e-05,7.1916]
[1776766005384,67.18,76461.7,0.0,0.95739,2e-05,7.1803]
[1776766008387,67.18,76467.04,0.0,0.95748,2e-05,7.1685]
[1776766013392,67.18,76468.49,0.0,0.9575,2e-05,7.16558]
[1776766018397,67.18,76469.72,0.0,0.95752,2e-05,7.16314]
[1776766022401,67.18,76463.74,0.0,0.95741,2e-05,7.17667]
[1776766028407,67.18,76462.59,0.0,0.95739,2e-05,7.17946]
[1776766032411,67.18,76457.26,0.0,0.9573,2e-05,7.19148]
[1776766037416,67.18,76454.48,0.0,0.95725,2e-05,7.19773]
[1776766040421,67.18,76446.18,0.0,0.95711,2e-05,7.21627]
[1776766041422,67.18,76430.1,0.0,0.95684,2e-05,7.25221]
[1776766045426,67.18,76424.96,0.0,0.95675,2e-05,7.2634]
[1776766050431,67.18,76410.19,0.0,0.9565,2e-05,7.29608]
[1776766051431,67.18,76420.11,0.0,0.95668,2e-05,7.27115]
[1776766056436,67.18,76428.18,0.0,0.95683,2e-05,7.25248]
[1776766058438,67.18,76433.55,0.0,0.95692,2e-05,7.2403]
[1776766064444,67.18,76436.71,0.0,0.95698,2e-05,7.23288]
[1776766067447,67.18,76442.18,0.0,0.95707,2e-05,7.2205]
[1776766069449,67.18,76449.75,0.0,0.9572,2e-05,7.20353]
[1776766071451,67.18,76456.29,0.0,0.95731,2e-05,7.18896]
[1776766076456,67.18,76457.1,0.0,0.95733,2e-05,7.18731]
[1776766082462,67.18,76456.24,0.0,0.95731,2e-05,7.1894]
[1776766087467,67.18,76454.74,0.0,0.95729,2e-05,7.19282]
[1776766092472,67.18,76453.12,0.0,0.95726,2e-05,7.19649]
[1776766097477,67.18,76454.55,0.0,0.95728,2e-05,7.19338]
[1776766102482,67.18,76457.88,0.0,0.95734,2e-05,7.18604]
[1776766107487,67.18,76461.1,0.0,0.95739,2e-05,7.17904]
[1776766112496,67.18,76465.31,0.0,0.95747,2e-05,7.16742]
[1776766113497,67.18,76473.21,0.0,0.95761,2e-05,7.14992]
[1776766114498,67.18,76481.95,0.0,0.95776,2e-05,7.13063]
[1776766118502,67.18,76491.02,0.0,0.9579,2e-05,7.11103]
[1776766123507,67.19,76495.58,0.0,0.95798,2e-05,7.10173]
[1776766128512,67.19,76499.04,0.0,0.95803,2e-05,7.09494]
[1776766133517,67.19,76500.32,0.0,0.95804,2e-05,7.09301]
[1776766137521,67.19,76505.36,0.0,0.95812,2e-05,7.08261]
[1776766142526,67.2,76510.21,0.0,0.9582,2e-05,7.0729]
[1776766148532,67.2,76510.71,0.0,0.9582,2e-05,7.07309]
[1776766153537,67.2,76513.9,0.0,0.95824,2e-05,7.06711]
[1776766159543,67.21,76515.92,0.0,0.95827,2e-05,7.06401]
[1776766164548,67.21,76525.16,0.0,0.95841,2e-05,7.04486]
[1776766168371,67.22,76525.43,0.0,0.95841,2e-05,7.04525]
[1776766169553,67.22,76514.78,0.0,0.95823,2e-05,7.06892]
[1776766171556,67.22,76508.87,0.0,0.95814,2e-05,7.07994]
[1776766176561,67.22,76510.21,0.0,0.95815,2e-05,7.07796]
[1776766177563,67.22,76516.68,0.0,0.95826,2e-05,7.06391]
[1776766182568,67.23,76512.18,0.0,0.95818,2e-05,7.07492]
[1776766187573,67.23,76508.81,0.0,0.95811,2e-05,7.08333]
[1776766192578,67.23,76509.84,0.0,0.95812,2e-05,7.08203]
[1776766196582,67.23,76503.73,0.0,0.95802,2e-05,7.09626]
[1776766199585,67.24,76493.78,0.0,0.95785,2e-05,7.11871]
[1776766204590,67.24,76492.9,0.0,0.95783,2e-05,7.12133]
[1776766209595,67.24,76482.6,0.0,0.95765,2e-05,7.14474]
[1776766211597,67.24,76477.11,0.0,0.95755,2e-05,7.15707]
[1776766216602,67.24,76475.5,0.0,0.95752,2e-05,7.16096]
[1776766221607,67.24,76470.49,0.0,0.95744,2e-05,7.17239]
[1776766225611,67.24,76465.36,0.0,0.95735,2e-05,7.18394]
[1776766229615,67.24,76460.34,0.0,0.95726,2e-05,7.19518]
[1776766233619,67.24,76454.15,0.0,0.95717,2e-05,7.20652]
[1776766238624,67.24,76451.97,0.0,0.95713,2e-05,7.21129]
[1776766243629,67.24,76458.52,0.0,0.95725,2e-05,7.19658]
[1776766248634,67.24,76459.78,0.0,0.95727,2e-05,7.1938]
[1776766253645,67.24,76463.53,0.0,0.95733,2e-05,7.18549]
[1776766258650,67.24,76465.57,0.0,0.95736,2e-05,7.18108]
[1776766263656,67.24,76461.19,0.0,0.95729,2e-05,7.19091]
[1776766268661,67.24,76457.84,0.0,0.95723,2e-05,7.19841]
[1776766273666,67.24,76458.33,0.0,0.95724,2e-05,7.19731]
[1776766276669,67.24,76452.62,0.0,0.95714,2e-05,7.21003]
[1776766281674,67.24,76448.12,0.0,0.95707,2e-05,7.21992]
[1776766286679,67.24,76446.89,0.0,0.95705,2e-05,7.22249]
[1776766291684,67.24,76444.67,0.0,0.95702,2e-05,7.22475]
[1776766296689,67.24,76442.9,0.0,0.957,2e-05,7.22846]
[1776766300693,67.24,76430.2,0.0,0.95678,2e-05,7.25665]
[1776766301694,67.24,76422.8,0.0,0.95665,2e-05,7.27314]
[1776766303696,67.24,76416.51,0.0,0.95655,2e-05,7.28702]
[1776766309702,67.24,76418.48,0.0,0.95659,2e-05,7.28167]
[1776766315655,67.23,76418.79,0.0,0.9566,2e-05,7.28014]
[1776766320691,67.23,76422.58,0.0,0.95667,2e-05,7.27098]
[1776766325723,67.23,76431.46,0.0,0.95683,2e-05,7.25052]
[1776766330728,67.23,76433.63,0.0,0.95687,2e-05,7.24525]
[1776766335733,67.23,76433.37,0.0,0.95686,2e-05,7.24543]
[1776766340737,67.22,76428.24,0.0,0.95678,2e-05,7.25651]
[1776766341738,67.22,76421.7,0.0,0.95667,2e-05,7.27108]
[1776766346743,67.22,76423.74,0.0,0.95671,2e-05,7.26589]
[1776766351748,67.22,76423.5,0.0,0.95672,2e-05,7.26338]
[1776766356753,67.22,76424.82,0.0,0.95675,2e-05,7.25989]
[1776766359721,67.22,76427.14,0.0,0.95679,2e-05,7.25442]
[1776766361758,67.22,76423.64,0.0,0.95673,2e-05,7.2621]
[1776766366763,67.22,76419.1,0.0,0.95666,2e-05,7.27169]
[1776766371768,67.21,76422.58,0.0,0.95672,2e-05,7.2633]
[1776766374771,67.21,76430.93,0.0,0.95687,2e-05,7.24427]
[1776766379776,67.21,76433.95,0.0,0.95692,2e-05,7.23718]
[1776766385782,67.21,76435.36,0.0,0.95695,2e-05,7.23364]
[1776766390787,67.21,76435.86,0.0,0.95696,2e-05,7.23224]
[1776766395792,67.21,76438.28,0.0,0.957,2e-05,7.22658]
[1776766398795,67.21,76444.26,0.0,0.95711,2e-05,7.2131]
[1776766403800,67.21,76444.41,0.0,0.95711,2e-05,7.21266]
[1776766404801,67.21,76436.2,0.0,0.95697,2e-05,7.23097]
[1776766406803,67.21,76430.99,0.0,0.95688,2e-05,7.24251]
[1776766411808,67.21,76431.96,0.0,0.95691,2e-05,7.23753]
[1776766416815,67.21,76432.14,0.0,0.95692,2e-05,7.23681]
[1776766421820,67.2,76430.55,0.0,0.95689,2e-05,7.24003]
[1776766426826,67.2,76430.6,0.0,0.9569,2e-05,7.2396]
[1776766431831,67.2,76430.27,0.0,0.95689,2e-05,7.23999]
[1776766432832,67.2,76436.18,0.0,0.95699,2e-05,7.22669]
[1776766437837,67.2,76441.39,0.0,0.95709,2e-05,7.21489]
[1776766442842,67.2,76444.67,0.0,0.95714,2e-05,7.20743]
[1776766447847,67.2,76445.27,0.0,0.95715,2e-05,7.20603]
[1776766452852,67.2,76446.18,0.0,0.95717,2e-05,7.20395]
[1776766457857,67.2,76444.0,0.0,0.95713,2e-05,7.20877]
[1776766462862,67.2,76446.62,0.0,0.95718,2e-05,7.20286]
[1776766465865,67.2,76454.51,0.0,0.95731,2e-05,7.18523]
[1776766470870,67.2,76452.61,0.0,0.95728,2e-05,7.18958]
[1776766475874,67.2,76454.63,0.0,0.95733,2e-05,7.18272]
[1776766481880,67.2,76455.99,0.0,0.95735,2e-05,7.17985]
[1776766487855,67.2,76456.27,0.0,0.95735,2e-05,7.17942]
[1776766492891,67.2,76455.82,0.0,0.95734,2e-05,7.18057]
[1776766497896,67.2,76455.38,0.0,0.95733,2e-05,7.1817]
[1776766502901,67.2,76451.17,0.0,0.95726,2e-05,7.1912]
[1776766507906,67.2,76450.25,0.0,0.95725,2e-05,7.19332]
[1776766509908,67.2,76443.27,0.0,0.95713,2e-05,7.20889]
[1776766513912,67.2,76438.03,0.0,0.95704,2e-05,7.22048]
[1776766518917,67.2,76436.7,0.0,0.95702,2e-05,7.22328]
[1776766523921,67.2,76431.59,0.0,0.95693,2e-05,7.2345]
[1776766528927,67.2,76425.95,0.0,0.95683,2e-05,7.2468]
[1776766533932,67.2,76427.64,0.0,0.95688,2e-05,7.24016]
[1776766538937,67.2,76424.68,0.0,0.95683,2e-05,7.24644]
[1776766543942,67.2,76424.95,0.0,0.95684,2e-05,7.24545]
[1776766546945,67.2,76412.9,0.0,0.95663,2e-05,7.27224]
[1776766547946,67.2,76407.74,0.0,0.95654,2e-05,7.28371]
[1776766548947,67.19,76400.69,0.0,0.95642,2e-05,7.29943]
[1776766550949,67.19,76392.63,0.0,0.95629,2e-05,7.31725]
[1776766553952,67.19,76403.6,0.0,0.95648,2e-05,7.29196]
[1776766558957,67.19,76404.61,0.0,0.9565,2e-05,7.2889]
[1776766563962,67.19,76399.53,0.0,0.95642,2e-05,7.29958]
[1776766568966,67.18,76395.36,0.0,0.95636,2e-05,7.30812]
[1776766573971,67.18,76391.57,0.0,0.9563,2e-05,7.31574]
[1776766578976,67.18,76394.61,0.0,0.95636,2e-05,7.30792]
[1776766583982,67.17,76398.25,0.0,0.95643,2e-05,7.29884]
[1776766588987,67.17,76399.72,0.0,0.95646,2e-05,7.29472]
[1776766593992,67.17,76403.13,0.0,0.95654,2e-05,7.28383]
[1776766598997,67.17,76399.1,0.0,0.95647,2e-05,7.29218]
[1776766604002,67.16,76399.24,0.0,0.95648,2e-05,7.29109]
[1776766610008,67.16,76401.31,0.0,0.95652,2e-05,7.28558]
[1776766615013,67.16,76401.34,0.0,0.95653,2e-05,7.28479]
[1776766620790,67.16,76400.67,0.0,0.95652,2e-05,7.28546]
[1776766626026,67.15,76401.19,0.0,0.95654,2e-05,7.28359]
[1776766627027,67.15,76416.58,0.0,0.9568,2e-05,7.24888]
[1776766628028,67.15,76426.3,0.0,0.95697,2e-05,7.22702]
[1776766629029,67.15,76432.71,0.0,0.95708,2e-05,7.21263]
[1776766631031,67.15,76438.91,0.0,0.95719,2e-05,7.19876]
[1776766633033,67.15,76448.58,0.0,0.95735,2e-05,7.17722]
[1776766638038,67.15,76445.69,0.0,0.9573,2e-05,7.18385]
[1776766643958,67.16,76445.44,0.0,0.9573,2e-05,7.18455]
[1776766645971,67.16,76442.62,0.0,0.95725,2e-05,7.19094]
[1776766646978,67.16,76453.28,0.0,0.95743,2e-05,7.16715]
[1776766647985,67.16,76453.28,0.0,0.95743,2e-05,7.16731]
[1776766649049,67.16,76484.73,0.0,0.95796,2e-05,7.09759]
[1776766652017,67.16,76486.05,0.0,0.95799,2e-05,7.09275]
[1776766653025,67.16,76487.55,0.0,0.95802,2e-05,7.08936]
[1776766654032,67.16,76514.54,0.0,0.95847,2e-05,7.02976]
[1776766655038,67.16,76522.11,0.0,0.9586,2e-05,7.01341]
[1776766657052,67.16,76525.53,0.0,0.95865,2e-05,7.00656]
[1776766660063,67.16,76521.22,0.0,0.95857,2e-05,7.017]
[1776766665068,67.17,76525.1,0.0,0.95862,2e-05,7.01005]
[1776766670073,67.17,76526.15,0.0,0.95863,2e-05,7.00933]
[1776766675078,67.18,76532.75,0.0,0.95873,2e-05,6.99645]
[1776766680083,67.19,76532.8,0.0,0.95872,2e-05,6.99802]
[1776766681978,67.19,76533.21,0.0,0.95872,2e-05,6.99783]
[1776766683086,67.19,76541.28,0.0,0.95885,2e-05,6.98049]
[1776766688091,67.2,76539.71,0.0,0.95881,2e-05,6.98572]
[1776766693097,67.2,76539.05,0.0,0.95879,2e-05,6.98892]
[1776766698102,67.21,76538.66,0.0,0.95877,2e-05,6.9915]
[1776766703107,67.21,76537.39,0.0,0.95873,2e-05,6.99597]
[1776766706110,67.22,76531.58,0.0,0.95863,2e-05,7.00967]
[1776766711115,67.22,76527.33,0.0,0.95856,2e-05,7.01808]
[1776766716120,67.23,76529.95,0.0,0.95859,2e-05,7.01381]
[1776766721125,67.23,76535.28,0.0,0.95867,2e-05,7.00365]
[1776766722126,67.23,76542.37,0.0,0.95879,2e-05,6.98846]
[1776766727131,67.24,76540.75,0.0,0.95875,2e-05,6.99369]
[1776766730134,67.24,76551.3,0.0,0.95892,2e-05,6.97165]
[1776766735139,67.25,76555.25,0.0,0.95897,2e-05,6.9649]
[1776766738142,67.25,76548.37,0.0,0.95885,2e-05,6.98106]
[1776766742146,67.26,76541.15,0.0,0.95872,2e-05,6.9982]
[1776766743147,67.26,76536.1,0.0,0.95863,2e-05,7.00959]
[1776766747153,67.26,76529.99,0.0,0.95852,2e-05,7.02419]
[1776766749155,67.26,76510.17,0.0,0.95818,2e-05,7.06827]
[1776766754160,67.27,76514.18,0.0,0.95824,2e-05,7.06055]
[1776766755161,67.27,76521.13,0.0,0.95836,2e-05,7.04549]
[1776766758164,67.27,76510.9,0.0,0.95818,2e-05,7.06872]
[1776766761168,67.27,76501.91,0.0,0.95803,2e-05,7.08912]
[1776766766173,67.27,76504.58,0.0,0.95806,2e-05,7.08408]
[1776766771178,67.28,76506.14,0.0,0.9581,2e-05,7.07912]
[1776766776183,67.28,76505.14,0.0,0.95807,2e-05,7.08225]
[1776766781188,67.28,76504.53,0.0,0.95806,2e-05,7.08453]
[1776766786193,67.29,76508.66,0.0,0.95812,2e-05,7.07633]
[1776766791198,67.29,76511.61,0.0,0.95816,2e-05,7.07085]
[1776766792199,67.29,76505.0,0.0,0.95805,2e-05,7.08561]
[1776766797204,67.29,76500.13,0.0,0.95796,2e-05,7.09717]
[1776766802209,67.29,76499.5,0.0,0.95795,2e-05,7.09935]
[1776766803210,67.3,76492.45,0.0,0.95783,2e-05,7.11506]
[1776766808133,67.3,76496.38,0.0,0.95789,2e-05,7.10703]
[1776766810218,67.3,76501.55,0.0,0.95797,2e-05,7.09591]
[1776766816224,67.3,76509.06,0.0,0.95809,2e-05,7.08033]
[1776766821225,67.3,76512.08,0.0,0.95813,2e-05,7.07463]
[1776766825235,67.31,76517.41,0.0,0.95822,2e-05,7.06369]
[1776766830240,67.31,76518.39,0.0,0.95823,2e-05,7.06259]
[1776766835245,67.31,76518.87,0.0,0.95824,2e-05,7.06018]
[1776766840250,67.32,76519.5,0.0,0.95824,2e-05,7.05987]
[1776766843112,67.32,76515.15,0.0,0.95817,2e-05,7.07006]
[1776766848258,67.32,76505.78,0.0,0.958,2e-05,7.09165]
[1776766854264,67.33,76499.14,0.0,0.95788,2e-05,7.10723]
[1776766859268,67.33,76496.41,0.0,0.95783,2e-05,7.11389]
[1776766864273,67.33,76494.6,0.0,0.9578,2e-05,7.11852]
[1776766865274,67.33,76486.79,0.0,0.95766,2e-05,7.1359]
[1776766866275,67.33,76475.06,0.0,0.95746,2e-05,7.162]
[1776766869278,67.33,76468.92,0.0,0.95736,2e-05,7.17573]
[1776766874283,67.33,76466.61,0.0,0.95732,2e-05,7.18097]
[1776766879288,67.33,76465.31,0.0,0.9573,2e-05,7.18392]
[1776766880289,67.33,76459.44,0.0,0.9572,2e-05,7.19699]
[1776766885297,67.33,76463.41,0.0,0.95726,2e-05,7.18809]
[1776766890302,67.33,76464.38,0.0,0.95728,2e-05,7.18595]
[1776766893305,67.33,76472.53,0.0,0.95743,2e-05,7.16541]
[1776766894306,67.33,76478.25,0.0,0.95753,2e-05,7.15276]
[1776766897309,67.33,76484.89,0.0,0.95764,2e-05,7.13824]
[1776766898310,67.33,76490.2,0.0,0.95773,2e-05,7.12659]
[1776766903315,67.33,76497.07,0.0,0.95784,2e-05,7.11194]
[1776766908320,67.34,76498.91,0.0,0.95787,2e-05,7.10851]
[1776766913327,67.34,76500.73,0.0,0.95789,2e-05,7.10518]
[1776766918332,67.34,76500.27,0.0,0.95788,2e-05,7.10689]
[1776766923337,67.34,76499.49,0.0,0.95786,2e-05,7.10925]
[1776766928344,67.35,76501.64,0.0,0.95789,2e-05,7.10519]
[1776766933349,67.35,76504.2,0.0,0.95793,2e-05,7.10021]
[1776766936352,67.35,76513.94,0.0,0.95809,2e-05,7.0792]
[1776766941357,67.35,76518.53,0.0,0.95816,2e-05,7.07006]
[1776766946362,67.36,76519.2,0.0,0.95817,2e-05,7.06955]
[1776766950366,67.36,76525.21,0.0,0.95826,2e-05,7.05714]
[1776766953369,67.36,76541.73,0.0,0.95855,2e-05,7.01917]
[1776766954370,67.36,76546.95,0.0,0.95863,2e-05,7.00803]
[1776766958374,67.37,76540.8,0.0,0.95852,2e-05,7.02261]
[1776766963379,67.37,76538.23,0.0,0.95847,2e-05,7.02958]
[1776766965381,67.37,76531.06,0.0,0.95834,2e-05,7.0458]
[1776766970386,67.38,76529.92,0.0,0.95832,2e-05,7.04945]
[1776766976392,67.38,76530.07,0.0,0.95831,2e-05,7.05046]
[1776766981397,67.38,76528.07,0.0,0.95827,2e-05,7.05595]
[1776766987402,67.39,76526.64,0.0,0.95823,2e-05,7.06036]
[1776766992409,67.39,76526.26,0.0,0.95822,2e-05,7.06223]
[1776766997419,67.4,76530.4,0.0,0.95828,2e-05,7.05415]
[1776767000422,67.4,76541.97,0.0,0.95847,2e-05,7.02944]
[1776767002424,67.4,76549.84,0.0,0.9586,2e-05,7.01275]
[1776767007429,67.4,76550.13,0.0,0.95859,2e-05,7.01356]
[1776767012436,67.41,76559.16,0.0,0.95874,2e-05,6.99285]
[1776767013437,67.41,76566.12,0.0,0.95886,2e-05,6.97799]
[1776767014315,67.41,76566.12,0.0,0.95885,2e-05,6.97836]
[1776767015440,67.41,76579.34,0.0,0.95907,2e-05,6.94995]
[1776767018443,67.42,76588.7,0.0,0.95921,2e-05,6.93081]
[1776767020445,67.42,76583.63,0.0,0.95913,2e-05,6.94263]
[1776767023448,67.42,76575.14,0.0,0.95898,2e-05,6.96227]
[1776767028453,67.43,76571.51,0.0,0.9589,2e-05,6.97196]
[1776767033458,67.43,76571.7,0.0,0.95889,2e-05,6.97327]
[1776767038465,67.44,76569.23,0.0,0.95884,2e-05,6.98037]
[1776767041468,67.44,76574.17,0.0,0.95892,2e-05,6.97063]
[1776767042469,67.45,76584.44,0.0,0.95908,2e-05,6.94866]
[1776767043470,67.45,76578.18,0.0,0.95898,2e-05,6.96264]
[1776767045472,67.45,76572.74,0.0,0.95888,2e-05,6.9752]
[1776767050477,67.45,76571.17,0.0,0.95884,2e-05,6.98028]
[1776767055482,67.46,76573.48,0.0,0.95887,2e-05,6.97692]
[1776767060487,67.47,76571.48,0.0,0.95882,2e-05,6.98295]
[1776767065492,67.47,76569.2,0.0,0.95877,2e-05,6.98954]
[1776767070534,67.48,76576.28,0.0,0.95888,2e-05,6.97574]
[1776767073536,67.48,76581.93,0.0,0.95898,2e-05,6.96207]
[1776767075538,67.48,76589.05,0.0,0.95909,2e-05,6.94736]
[1776767077540,67.48,76583.53,0.0,0.95899,2e-05,6.9601]
[1776767082545,67.49,76583.01,0.0,0.95897,2e-05,6.96304]
[1776767086549,67.5,76591.23,0.0,0.9591,2e-05,6.94666]
[1776767088551,67.5,76598.34,0.0,0.95921,2e-05,6.93203]
[1776767093556,67.51,76592.95,0.0,0.9591,2e-05,6.94574]
[1776767098561,67.51,76593.0,0.0,0.95909,2e-05,6.94754]
[1776767103566,67.52,76591.08,0.0,0.95905,2e-05,6.95357]
[1776767107570,67.52,76584.4,0.0,0.95893,2e-05,6.96955]
[1776767110573,67.53,76573.9,0.0,0.95875,2e-05,6.9934]
[1776767112574,67.53,76568.33,0.0,0.95865,2e-05,7.00641]
[1776767114298,67.53,76568.33,0.0,0.95865,2e-05,7.00661]
[1776767115577,67.53,76539.06,0.0,0.95816,2e-05,7.07089]
[1776767118585,67.53,76545.0,0.0,0.95825,2e-05,7.05844]
[1776767119336,67.53,76545.0,0.0,0.95825,2e-05,7.05865]
[1776767120587,67.53,76552.88,0.0,0.95838,2e-05,7.04159]
[1776767125592,67.54,76551.69,0.0,0.95835,2e-05,7.0453]
[1776767130598,67.54,76556.03,0.0,0.95842,2e-05,7.03687]
[1776767135603,67.54,76557.33,0.0,0.95844,2e-05,7.03275]
[1776767140608,67.55,76559.39,0.0,0.95847,2e-05,7.02941]
[1776767146614,67.55,76556.65,0.0,0.95841,2e-05,7.03682]
[1776767148616,67.55,76569.37,0.0,0.95862,2e-05,7.00951]
[1776767154622,67.56,76566.86,0.0,0.95857,2e-05,7.01662]
[1776767160620,67.57,76568.4,0.0,0.95858,2e-05,7.01482]
[1776767166643,67.57,76572.96,0.0,0.95864,2e-05,7.00652]
[1776767169646,67.57,76583.06,0.0,0.95881,2e-05,6.98542]
[1776767170647,67.58,76588.23,0.0,0.95889,2e-05,6.9745]
[1776767175652,67.58,76590.2,0.0,0.95891,2e-05,6.97189]
[1776767178655,67.58,76595.7,0.0,0.95899,2e-05,6.961]
[1776767183660,67.59,76595.37,0.0,0.95897,2e-05,6.96345]
[1776767188665,67.6,76594.5,0.0,0.95895,2e-05,6.96705]
[1776767193670,67.6,76594.45,0.0,0.95895,2e-05,6.96645]
[1776767198675,67.61,76592.13,0.0,0.9589,2e-05,6.97316]
[1776767203680,67.61,76586.73,0.0,0.9588,2e-05,6.9865]
[1776767208685,67.62,76583.57,0.0,0.95873,2e-05,6.99486]
[1776767212689,67.62,76578.35,0.0,0.95864,2e-05,7.00737]
[1776767217694,67.63,76579.55,0.0,0.95865,2e-05,7.0061]
[1776767222699,67.63,76579.97,0.0,0.95864,2e-05,7.00655]
[1776767227704,67.63,76583.28,0.0,0.95869,2e-05,7.00071]
[1776767231708,67.64,76578.17,0.0,0.9586,2e-05,7.01293]
[1776767236713,67.64,76571.95,0.0,0.95848,2e-05,7.02775]
[1776767241718,67.65,76573.9,0.0,0.95851,2e-05,7.02467]
[1776767246723,67.65,76571.31,0.0,0.95846,2e-05,7.03149]
[1776767250727,67.65,76558.31,0.0,0.95823,2e-05,7.06078]
[1776767252729,67.65,76552.93,0.0,0.95816,2e-05,7.07045]
[1776767257734,67.66,76545.34,0.0,0.95802,2e-05,7.08801]
[1776767261738,67.66,76539.48,0.0,0.95792,2e-05,7.10124]
[1776767266743,67.66,76541.11,0.0,0.95794,2e-05,7.09824]
[1776767271748,67.66,76539.92,0.0,0.95792,2e-05,7.1014]
[1776767276753,67.66,76539.28,0.0,0.95791,2e-05,7.10334]
[1776767281758,67.67,76540.91,0.0,0.95793,2e-05,7.10029]
[1776767286763,67.67,76544.54,0.0,0.95799,2e-05,7.09294]
[1776767287764,67.67,76539.65,0.0,0.9579,2e-05,7.1038]
[1776767288765,67.67,76531.16,0.0,0.95776,2e-05,7.12256]
[1776767293770,67.67,76533.26,0.0,0.95779,2e-05,7.11831]
[1776767298775,67.67,76532.9,0.0,0.95778,2e-05,7.1195]
[1776767303780,67.67,76530.43,0.0,0.95774,2e-05,7.12528]
[1776767308785,67.67,76529.51,0.0,0.95772,2e-05,7.12766]
[1776767314711,67.67,76529.94,0.0,0.95774,2e-05,7.12466]
[1776767319796,67.68,76531.74,0.0,0.95777,2e-05,7.12105]
[1776767325788,67.68,76530.19,0.0,0.95774,2e-05,7.12489]
[1776767330807,67.68,76538.54,0.0,0.95787,2e-05,7.1069]
[1776767336577,67.68,76538.14,0.0,0.95786,2e-05,7.10835]
[1776767341818,67.68,76537.3,0.0,0.95785,2e-05,7.11065]
[1776767347825,67.68,76537.16,0.0,0.95784,2e-05,7.1115]
[1776767352830,67.69,76537.17,0.0,0.95784,2e-05,7.11193]
[1776767354832,67.69,76529.42,0.0,0.95771,2e-05,7.12913]
[1776767359837,67.69,76530.48,0.0,0.95772,2e-05,7.12709]
[1776767364842,67.69,76531.14,0.0,0.95773,2e-05,7.12597]
[1776767369847,67.69,76534.01,0.0,0.95778,2e-05,7.11999]
[1776767371849,67.69,76540.28,0.0,0.95789,2e-05,7.10392]
[1776767377855,67.69,76547.53,0.0,0.95801,2e-05,7.08866]
[1776767382860,67.69,76544.79,0.0,0.95796,2e-05,7.0953]
[1776767387865,67.7,76540.47,0.0,0.95788,2e-05,7.10531]
[1776767392870,67.7,76539.84,0.0,0.95787,2e-05,7.10719]
[1776767397875,67.7,76540.17,0.0,0.95787,2e-05,7.10692]
[1776767402880,67.7,76539.89,0.0,0.95786,2e-05,7.10801]
[1776767407885,67.7,76536.1,0.0,0.9578,2e-05,7.11684]
[1776767412890,67.7,76535.06,0.0,0.95778,2e-05,7.11951]
[1776767417895,67.7,76537.38,0.0,0.95781,2e-05,7.11478]
[1776767422900,67.71,76534.18,0.0,0.95776,2e-05,7.1222]
[1776767427905,67.71,76531.65,0.0,0.95771,2e-05,7.12811]
[1776767432910,67.71,76521.57,0.0,0.95755,2e-05,7.14811]
[1776767437915,67.71,76519.01,0.0,0.95751,2e-05,7.15386]
[1776767443922,67.71,76518.7,0.0,0.9575,2e-05,7.15465]
[1776767445933,67.71,76526.69,0.0,0.95764,2e-05,7.13708]
[1776767450938,67.71,76527.63,0.0,0.95765,2e-05,7.13519]
[1776767455943,67.71,76538.48,0.0,0.95783,2e-05,7.11159]
[1776767459947,67.71,76544.84,0.0,0.95793,2e-05,7.09802]
[1776767460948,67.71,76552.22,0.0,0.95806,2e-05,7.08194]
[1776767465953,67.71,76554.72,0.0,0.95809,2e-05,7.07715]
[1776767470958,67.72,76551.16,0.0,0.95803,2e-05,7.08563]
[1776767475963,67.72,76554.57,0.0,0.95808,2e-05,7.07884]
[1776767480968,67.72,76552.46,0.0,0.95804,2e-05,7.08413]
[1776767482970,67.72,76547.05,0.0,0.95795,2e-05,7.09624]
[1776767486974,67.72,76540.84,0.0,0.95784,2e-05,7.11027]
[1776767491958,67.72,76543.65,0.0,0.9579,2e-05,7.10212]
[1776767496984,67.73,76549.15,0.0,0.95799,2e-05,7.09061]
[1776767498986,67.73,76543.6,0.0,0.95789,2e-05,7.10301]
[1776767503991,67.73,76544.53,0.0,0.9579,2e-05,7.10147]
[1776767509997,67.73,76544.5,0.0,0.9579,2e-05,7.10214]
[1776767515002,67.73,76549.0,0.0,0.95797,2e-05,7.09276]
[1776767520008,67.73,76555.51,0.0,0.95808,2e-05,7.0791]
[1776767525013,67.74,76555.11,0.0,0.95806,2e-05,7.08067]
[1776767531019,67.74,76555.57,0.0,0.95807,2e-05,7.08046]
[1776767536024,67.74,76556.72,0.0,0.95808,2e-05,7.07862]
[1776767541029,67.74,76558.22,0.0,0.9581,2e-05,7.07604]
[1776767546036,67.75,76557.99,0.0,0.95809,2e-05,7.07724]
[1776767551041,67.75,76558.53,0.0,0.95811,2e-05,7.07431]
[1776767556046,67.75,76561.16,0.0,0.95815,2e-05,7.06927]
[1776767561051,67.75,76550.66,0.0,0.95797,2e-05,7.09301]
[1776767566056,67.76,76557.41,0.0,0.95807,2e-05,7.07879]
[1776767571062,67.76,76560.1,0.0,0.95811,2e-05,7.07359]
[1776767575066,67.76,76554.6,0.0,0.95802,2e-05,7.08621]
[1776767580071,67.76,76553.12,0.0,0.95799,2e-05,7.09004]
[1776767585076,67.76,76554.79,0.0,0.95801,2e-05,7.08695]
[1776767590081,67.77,76556.58,0.0,0.95804,2e-05,7.08366]
[1776767595086,67.77,76555.98,0.0,0.95802,2e-05,7.08557]
[1776767597088,67.77,76544.09,0.0,0.95782,2e-05,7.11187]
[1776767602093,67.77,76548.39,0.0,0.95789,2e-05,7.10282]
[1776767605097,67.77,76542.43,0.0,0.95779,2e-05,7.11616]
[1776767610103,67.77,76541.05,0.0,0.95777,2e-05,7.11953]
[1776767615108,67.77,76541.48,0.0,0.95778,2e-05,7.11649]
[1776767620113,67.77,76543.18,0.0,0.95781,2e-05,7.11312]
[1776767624117,67.78,76538.18,0.0,0.95772,2e-05,7.12439]
[1776767629122,67.78,76541.73,0.0,0.95778,2e-05,7.11688]
[1776767634127,67.78,76542.03,0.0,0.95778,2e-05,7.11658]
[1776767639132,67.78,76542.32,0.0,0.95779,2e-05,7.11629]
[1776767641134,67.78,76536.84,0.0,0.95769,2e-05,7.12845]
[1776767646139,67.78,76536.23,0.0,0.95768,2e-05,7.13004]
[1776767652088,67.78,76533.09,0.0,0.95763,2e-05,7.1372]
[1776767657150,67.78,76537.03,0.0,0.95769,2e-05,7.12875]
[1776767661154,67.78,76537.14,0.0,0.95769,2e-05,7.12873]
[1776767662156,67.78,76549.86,0.0,0.9579,2e-05,7.10086]
[1776767667161,67.78,76550.85,0.0,0.95792,2e-05,7.09917]
[1776767672166,67.79,76554.43,0.0,0.95799,2e-05,7.08941]
[1776767677171,67.79,76553.81,0.0,0.95797,2e-05,7.09132]
[1776767682176,67.79,76552.38,0.0,0.95794,2e-05,7.09499]
[1776767687181,67.79,76551.11,0.0,0.95792,2e-05,7.09828]
[1776767693187,67.79,76550.31,0.0,0.9579,2e-05,7.1006]
[1776767698192,67.79,76549.02,0.0,0.95788,2e-05,7.1039]
[1776767703197,67.8,76547.65,0.0,0.95785,2e-05,7.10734]
[1776767708202,67.8,76547.6,0.0,0.95785,2e-05,7.10757]
[1776767713207,67.79,76548.69,0.0,0.95787,2e-05,7.10404]
[1776767718212,67.79,76553.1,0.0,0.95796,2e-05,7.09335]
[1776767723217,67.79,76550.26,0.0,0.95792,2e-05,7.09856]
[1776767728222,67.78,76550.84,0.0,0.95793,2e-05,7.09625]
[1776767733227,67.78,76550.0,0.0,0.95794,2e-05,7.09464]
[1776767738232,67.78,76552.86,0.0,0.95799,2e-05,7.08738]
[1776767743237,67.77,76551.28,0.0,0.95798,2e-05,7.0899]
[1776767748242,67.77,76551.67,0.0,0.95799,2e-05,7.08807]
[1776767753247,67.77,76551.5,0.0,0.95799,2e-05,7.0875]
[1776767758252,67.76,76555.2,0.0,0.95806,2e-05,7.07849]
[1776767763257,67.76,76553.84,0.0,0.95805,2e-05,7.08057]
[1776767769263,67.76,76555.22,0.0,0.95808,2e-05,7.07652]
[1776767774268,67.75,76555.42,0.0,0.95809,2e-05,7.07525]
[1776767779273,67.75,76556.4,0.0,0.95811,2e-05,7.07228]
[1776767784278,67.75,76560.82,0.0,0.95819,2e-05,7.06186]
[1776767789283,67.75,76560.48,0.0,0.95819,2e-05,7.06189]
[1776767794288,67.74,76561.23,0.0,0.95822,2e-05,7.05713]
[1776767800294,67.74,76560.55,0.0,0.95821,2e-05,7.05779]
[1776767805299,67.74,76560.15,0.0,0.95821,2e-05,7.05798]
[1776767810304,67.74,76556.5,0.0,0.95815,2e-05,7.06524]
[1776767816238,67.73,76555.69,0.0,0.95815,2e-05,7.06611]
[1776767821272,67.73,76559.62,0.0,0.95822,2e-05,7.05681]
[1776767826307,67.73,76560.53,0.0,0.95824,2e-05,7.05416]
[1776767831328,67.73,76562.1,0.0,0.95827,2e-05,7.05009]
[1776767834331,67.73,76569.08,0.0,0.95839,2e-05,7.03441]
[1776767839336,67.72,76565.53,0.0,0.95833,2e-05,7.04179]
[1776767844341,67.72,76563.43,0.0,0.9583,2e-05,7.0458]
[1776767849346,67.72,76568.05,0.0,0.95838,2e-05,7.03517]
[1776767854351,67.72,76568.08,0.0,0.9584,2e-05,7.0322]
[1776767859356,67.72,76567.92,0.0,0.9584,2e-05,7.03209]
[1776767864361,67.72,76568.25,0.0,0.95841,2e-05,7.03091]
[1776767869366,67.71,76568.71,0.0,0.95842,2e-05,7.02946]
[1776767875372,67.71,76567.67,0.0,0.95841,2e-05,7.03119]
[1776767880379,67.71,76564.74,0.0,0.95836,2e-05,7.03712]
[1776767886385,67.71,76565.36,0.0,0.95838,2e-05,7.03517]
[1776767892391,67.71,76565.54,0.0,0.95838,2e-05,7.03419]
[1776767897396,67.71,76567.98,0.0,0.95843,2e-05,7.02841]
[1776767902401,67.7,76568.34,0.0,0.95844,2e-05,7.02721]
[1776767908407,67.7,76566.33,0.0,0.95841,2e-05,7.03106]
[1776767913412,67.7,76564.0,0.0,0.95838,2e-05,7.03326]
[1776767918417,67.7,76566.05,0.0,0.95842,2e-05,7.02832]
[1776767923422,67.7,76566.34,0.0,0.95843,2e-05,7.02727]
[1776767928427,67.7,76566.18,0.0,0.95843,2e-05,7.02722]
[1776767933432,67.69,76566.28,0.0,0.95843,2e-05,7.02658]
[1776767936436,67.69,76558.12,0.0,0.9583,2e-05,7.04414]
[1776767937437,67.69,76552.09,0.0,0.9582,2e-05,7.0572]
[1776767942442,67.69,76551.67,0.0,0.9582,2e-05,7.05746]
[1776767944444,67.69,76558.46,0.0,0.95831,2e-05,7.04238]
[1776767949449,67.69,76556.1,0.0,0.95828,2e-05,7.04699]
[1776767954454,67.69,76557.54,0.0,0.95831,2e-05,7.04327]
[1776767959460,67.69,76557.75,0.0,0.95831,2e-05,7.04229]
[1776767964464,67.68,76557.28,0.0,0.95831,2e-05,7.04278]
[1776767968468,67.68,76563.49,0.0,0.95842,2e-05,7.02882]
[1776767973473,67.68,76565.89,0.0,0.95847,2e-05,7.02075]
[1776767978478,67.68,76564.4,0.0,0.95845,2e-05,7.02364]
[1776767984484,67.68,76559.5,0.0,0.95837,2e-05,7.0338]
[1776767990453,67.68,76558.82,0.0,0.95837,2e-05,7.03474]
[1776767995489,67.67,76558.11,0.0,0.95837,2e-05,7.03414]
[1776768000502,67.66,76559.7,0.0,0.9584,2e-05,7.02948]
[1776768003508,67.66,76554.62,0.0,0.95832,2e-05,7.04022]
[1776768008513,67.66,76551.82,0.0,0.95828,2e-05,7.04592]
[1776768012517,67.66,76546.32,0.0,0.95819,2e-05,7.05749]
[1776768017522,67.66,76541.28,0.0,0.95811,2e-05,7.06782]
[1776768022527,67.66,76539.96,0.0,0.9581,2e-05,7.06998]
[1776768027532,67.65,76537.85,0.0,0.95807,2e-05,7.07383]
[1776768031466,67.65,76542.65,0.0,0.95816,2e-05,7.0603]
[1776768036541,67.65,76545.11,0.0,0.95821,2e-05,7.0543]
[1776768042547,67.65,76543.99,0.0,0.9582,2e-05,7.056]
[1776768047552,67.64,76540.72,0.0,0.95815,2e-05,7.06251]
[1776768053558,67.64,76540.67,0.0,0.95815,2e-05,7.06178]
[1776768058563,67.64,76540.02,0.0,0.95815,2e-05,7.06253]
[1776768063568,67.64,76532.87,0.0,0.95803,2e-05,7.07749]
[1776768069574,67.64,76530.5,0.0,0.95799,2e-05,7.08233]
[1776768072577,67.64,76523.17,0.0,0.95787,2e-05,7.09893]
[1776768077582,67.63,76525.16,0.0,0.95791,2e-05,7.09378]
[1776768082587,67.63,76525.35,0.0,0.95792,2e-05,7.09242]
[1776768087592,67.63,76526.83,0.0,0.95795,2e-05,7.08824]
[1776768092597,67.63,76527.31,0.0,0.95798,2e-05,7.08384]
[1776768098603,67.62,76526.21,0.0,0.95796,2e-05,7.08523]
[1776768103608,67.62,76526.0,0.0,0.95797,2e-05,7.08482]
[1776768108612,67.62,76525.7,0.0,0.95797,2e-05,7.08462]
[1776768113617,67.59,76521.62,0.0,0.95795,2e-05,7.08653]
[1776768118622,67.57,76521.45,0.0,0.95801,2e-05,7.07875]
[1776768123627,67.54,76520.83,0.0,0.95805,2e-05,7.07246]
[1776768128632,67.54,76522.14,0.0,0.95808,2e-05,7.0689]
[1776768131635,67.53,76517.23,0.0,0.95801,2e-05,7.07787]
[1776768136640,67.51,76506.7,0.0,0.95788,2e-05,7.09526]
[1776768141645,67.49,76506.49,0.0,0.95793,2e-05,7.08869]
[1776768146650,67.48,76504.52,0.0,0.95791,2e-05,7.09067]
[1776768151655,67.47,76501.51,0.0,0.95789,2e-05,7.09245]
[1776768153592,67.47,76497.93,0.0,0.95785,2e-05,7.09828]
[1776768154600,67.47,76490.3,0.0,0.95772,2e-05,7.11494]
[1776768159633,67.48,76493.11,0.0,0.95773,2e-05,7.11294]
[1776768164668,67.48,76493.94,0.0,0.95775,2e-05,7.11105]
[1776768169674,67.48,76495.08,0.0,0.95777,2e-05,7.10775]
[1776768174681,67.47,76499.27,0.0,0.95785,2e-05,7.09765]
[1776768175682,67.47,76505.04,0.0,0.95795,2e-05,7.08476]
[1776768180687,67.47,76509.6,0.0,0.95803,2e-05,7.07398]
[1776768183690,67.47,76536.45,0.0,0.95848,2e-05,7.01471]
[1776768184692,67.47,76550.26,0.0,0.95871,2e-05,6.9845]
[1776768185693,67.47,76563.21,0.0,0.95893,2e-05,6.95633]
[1776768190701,67.47,76564.55,0.0,0.95895,2e-05,6.95375]
[1776768195706,67.47,76565.88,0.0,0.95897,2e-05,6.95112]
[1776768201712,67.47,76567.19,0.0,0.95899,2e-05,6.94867]
[1776768206717,67.47,76566.56,0.0,0.95897,2e-05,6.95037]
[1776768211721,67.48,76565.39,0.0,0.95896,2e-05,6.95082]
[1776768216726,67.48,76563.85,0.0,0.95894,2e-05,6.95447]
[1776768221731,67.47,76562.19,0.0,0.95892,2e-05,6.95659]
[1776768226736,67.47,76562.73,0.0,0.95894,2e-05,6.95394]
[1776768231741,67.46,76562.09,0.0,0.95894,2e-05,6.95388]
[1776768234744,67.46,76567.17,0.0,0.95903,2e-05,6.94199]
[1776768239750,67.45,76568.69,0.0,0.95906,2e-05,6.93735]
[1776768244755,67.45,76568.1,0.0,0.95906,2e-05,6.93731]
[1776768249760,67.45,76566.37,0.0,0.95904,2e-05,6.93975]
[1776768254765,67.44,76565.25,0.0,0.95904,2e-05,6.94086]
[1776768260771,67.44,76565.0,0.0,0.95904,2e-05,6.93978]
[1776768266778,67.43,76562.38,0.0,0.95901,2e-05,6.94386]
[1776768270784,67.43,76578.47,0.0,0.95929,2e-05,6.90763]
[1776768271786,67.43,76597.84,0.0,0.95962,2e-05,6.86314]
[1776768272787,67.43,76601.88,0.0,0.95968,2e-05,6.8543]
[1776768273788,67.43,76624.95,0.0,0.96006,2e-05,6.80462]
[1776768274789,67.43,76619.84,0.0,0.95998,2e-05,6.81554]
[1776768278793,67.42,76608.15,0.0,0.95979,2e-05,6.8404]
[1776768281796,67.42,76601.76,0.0,0.95969,2e-05,6.85382]
[1776768286801,67.42,76598.91,0.0,0.95965,2e-05,6.85936]
[1776768288803,67.42,76592.62,0.0,0.95955,2e-05,6.87265]
[1776768289804,67.42,76587.4,0.0,0.95946,2e-05,6.88378]
[1776768291806,67.42,76580.77,0.0,0.95936,2e-05,6.89774]
[1776768296813,67.41,76593.33,0.0,0.95957,2e-05,6.86963]
[1776768301817,67.41,76587.8,0.0,0.95948,2e-05,6.88087]
[1776768306822,67.41,76578.73,0.0,0.95934,2e-05,6.89968]
[1776768311827,67.41,76575.5,0.0,0.95929,2e-05,6.90567]
[1776768316832,67.4,76573.08,0.0,0.95926,2e-05,6.90985]
[1776768321837,67.4,76576.5,0.0,0.95933,2e-05,6.9014]
[1776768327826,67.4,76576.31,0.0,0.95933,2e-05,6.90062]
[1776768331600,67.39,76576.9,0.0,0.95936,2e-05,6.89617]
[1776768332853,67.39,76584.56,0.0,0.95949,2e-05,6.87942]
[1776768334855,67.39,76593.25,0.0,0.95963,2e-05,6.86035]
[1776768337858,67.39,76606.79,0.0,0.95985,2e-05,6.83081]
[1776768340861,67.39,76613.86,0.0,0.95997,2e-05,6.81539]
[1776768342863,67.39,76605.76,0.0,0.95984,2e-05,6.83269]
[1776768344865,67.39,76611.23,0.0,0.95993,2e-05,6.82074]
[1776768349870,67.39,76615.48,0.0,0.96,2e-05,6.81135]
[1776768352874,67.39,76625.67,0.0,0.96016,2e-05,6.78938]
[1776768353876,67.39,76632.93,0.0,0.96028,2e-05,6.77383]
[1776768358881,67.39,76630.58,0.0,0.96024,2e-05,6.77894]
[1776768359882,67.39,76625.32,0.0,0.96016,2e-05,6.79022]
[1776768363886,67.39,76619.65,0.0,0.96007,2e-05,6.80228]
[1776768367890,67.39,76614.23,0.0,0.95998,2e-05,6.81376]
[1776768370893,67.39,76619.4,0.0,0.96007,2e-05,6.80254]
[1776768372896,67.39,76624.82,0.0,0.96015,2e-05,6.79087]
[1776768377903,67.39,76625.38,0.0,0.96016,2e-05,6.78959]
[1776768380907,67.39,76633.7,0.0,0.9603,2e-05,6.77173]
[1776768385912,67.39,76637.54,0.0,0.96036,2e-05,6.7637]
[1776768389916,67.39,76630.43,0.0,0.96024,2e-05,6.77901]
[1776768394920,67.39,76634.58,0.0,0.96032,2e-05,6.76777]
[1776768399925,67.39,76637.77,0.0,0.96037,2e-05,6.76109]
[1776768401927,67.39,76643.06,0.0,0.96046,2e-05,6.74989]
[1776768404930,67.39,76658.39,0.0,0.9607,2e-05,6.71743]
[1776768409935,67.39,76661.04,0.0,0.96074,2e-05,6.71233]
[1776768414940,67.39,76660.97,0.0,0.96073,2e-05,6.71306]
[1776768416942,67.39,76651.02,0.0,0.96057,2e-05,6.73446]
[1776768417943,67.39,76630.69,0.0,0.96025,2e-05,6.77793]
[1776768420946,67.39,76640.04,0.0,0.9604,2e-05,6.75795]
[1776768421947,67.39,76646.23,0.0,0.96049,2e-05,6.7448]
[1776768422948,67.39,76657.49,0.0,0.96067,2e-05,6.72088]
[1776768425951,67.39,76665.27,0.0,0.9608,2e-05,6.70467]
[1776768426952,67.4,76671.0,0.0,0.96089,2e-05,6.69263]
[1776768430956,67.4,76691.35,0.0,0.9612,2e-05,6.6502]
[1776768435961,67.4,76698.35,0.0,0.9613,2e-05,6.63656]
[1776768437963,67.4,76706.47,0.0,0.96143,2e-05,6.61992]
[1776768439965,67.41,76700.69,0.0,0.96133,2e-05,6.63263]
[1776768441967,67.41,76710.65,0.0,0.96149,2e-05,6.61216]
[1776768443969,67.41,76704.97,0.0,0.96139,2e-05,6.62468]
[1776768444970,67.41,76698.45,0.0,0.96129,2e-05,6.63867]
[1776768447973,67.41,76688.91,0.0,0.96113,2e-05,6.6595]
[1776768448974,67.41,76683.84,0.0,0.96105,2e-05,6.67043]
[1776768452978,67.41,76672.41,0.0,0.96088,2e-05,6.69298]
[1776768454980,67.42,76664.0,0.0,0.96074,2e-05,6.71111]
[1776768456982,67.42,76650.48,0.0,0.96053,2e-05,6.74007]
[1776768461987,67.42,76649.1,0.0,0.9605,2e-05,6.74334]
[1776768466992,67.42,76649.62,0.0,0.96051,2e-05,6.74255]
[1776768470996,67.42,76668.47,0.0,0.96081,2e-05,6.70275]
[1776768472009,67.42,76690.16,0.0,0.96115,2e-05,6.65697]
[1776768474011,67.42,76708.02,0.0,0.96143,2e-05,6.61942]
[1776768479016,67.43,76707.41,0.0,0.96141,2e-05,6.62203]
[1776768482019,67.43,76699.12,0.0,0.96127,2e-05,6.64027]
[1776768487978,67.43,76695.94,0.0,0.96121,2e-05,6.64829]
[1776768493012,67.44,76700.6,0.0,0.96128,2e-05,6.63957]
[1776768498037,67.44,76698.6,0.0,0.96124,2e-05,6.64492]
[1776768504043,67.44,76704.98,0.0,0.96133,2e-05,6.63284]
[1776768509048,67.45,76712.63,0.0,0.96144,2e-05,6.61801]
[1776768510049,67.45,76718.37,0.0,0.96153,2e-05,6.60591]
[1776768511053,67.45,76732.89,0.0,0.96177,2e-05,6.57308]
[1776768512054,67.45,76739.03,0.0,0.96187,2e-05,6.56026]
[1776768514056,67.45,76731.53,0.0,0.96175,2e-05,6.57603]
[1776768519061,67.45,76732.8,0.0,0.96177,2e-05,6.5735]
[1776768522959,67.45,76737.6,0.0,0.96184,2e-05,6.56359]
[1776768524066,67.45,76743.44,0.0,0.96193,2e-05,6.55144]
[1776768529071,67.45,76744.94,0.0,0.96195,2e-05,6.54862]
[1776768532074,67.45,76739.74,0.0,0.96187,2e-05,6.55965]
[1776768536077,67.45,76746.82,0.0,0.96198,2e-05,6.54507]
[1776768539080,67.45,76741.07,0.0,0.96189,2e-05,6.55727]
[1776768544085,67.45,76745.69,0.0,0.96196,2e-05,6.54789]
[1776768548089,67.46,76738.05,0.0,0.96184,2e-05,6.56412]
[1776768550091,67.46,76732.83,0.0,0.96176,2e-05,6.57509]
[1776768552093,67.46,76724.59,0.0,0.96163,2e-05,6.59239]
[1776768556097,67.46,76718.48,0.0,0.96153,2e-05,6.60513]
[1776768558099,67.45,76708.83,0.0,0.96138,2e-05,6.62536]
[1776768560105,67.45,76703.82,0.0,0.9613,2e-05,6.63578]
[1776768565112,67.45,76722.26,0.0,0.9616,2e-05,6.59668]
[1776768566113,67.45,76733.79,0.0,0.96178,2e-05,6.57251]
[1776768570117,67.45,76743.59,0.0,0.96193,2e-05,6.55217]
[1776768573120,67.45,76748.84,0.0,0.96202,2e-05,6.53907]
[1776768576123,67.46,76753.88,0.0,0.96209,2e-05,6.52881]
[1776768581128,67.46,76754.03,0.0,0.96209,2e-05,6.52897]
[1776768586133,67.46,76753.75,0.0,0.96209,2e-05,6.53003]
[1776768591138,67.46,76753.78,0.0,0.96208,2e-05,6.53043]
[1776768596143,67.46,76754.38,0.0,0.96209,2e-05,6.52969]
[1776768601148,67.46,76754.36,0.0,0.96208,2e-05,6.53019]
[1776768605153,67.46,76768.07,0.0,0.96229,2e-05,6.50199]
[1776768606154,67.47,76806.83,0.0,0.96288,2e-05,6.42225]
[1776768608156,67.47,76815.39,0.0,0.96301,2e-05,6.40522]
[1776768609157,67.47,76804.37,0.0,0.96284,2e-05,6.42818]
[1776768614162,67.47,76813.62,0.0,0.96297,2e-05,6.41048]
[1776768618166,67.48,76808.29,0.0,0.96288,2e-05,6.42258]
[1776768623171,67.48,76806.23,0.0,0.96284,2e-05,6.42818]
[1776768624172,67.48,76812.29,0.0,0.96293,2e-05,6.41598]
[1776768627175,67.49,76818.81,0.0,0.96302,2e-05,6.40345]
[1776768632180,67.49,76818.24,0.0,0.96301,2e-05,6.40382]
[1776768637185,67.5,76819.0,0.0,0.96302,2e-05,6.40376]
[1776768643191,67.5,76818.11,0.0,0.96299,2e-05,6.40739]
[1776768648196,67.51,76816.24,0.0,0.96295,2e-05,6.41268]
[1776768654204,67.51,76817.88,0.0,0.96296,2e-05,6.41097]
[1776768659211,67.52,76820.47,0.0,0.96299,2e-05,6.40709]
[1776768665217,67.52,76829.78,0.0,0.96313,2e-05,6.38909]
[1776768666218,67.52,76842.24,0.0,0.96331,2e-05,6.36355]
[1776768667219,67.52,76862.05,0.0,0.96361,1e-05,6.3232]
[1776768672224,67.52,76862.89,0.0,0.96362,1e-05,6.32184]
[1776768677229,67.53,76857.24,0.0,0.96353,1e-05,6.3337]
[1776768678230,67.53,76850.69,0.0,0.96343,1e-05,6.3471]
[1776768680232,67.53,76843.79,0.0,0.96333,2e-05,6.36124]
[1776768681233,67.53,76837.26,0.0,0.96323,2e-05,6.37458]
[1776768686237,67.53,76832.23,0.0,0.96316,2e-05,6.38476]
[1776768689249,67.53,76850.44,0.0,0.96343,1e-05,6.34744]
[1776768692207,67.53,76853.54,0.0,0.96349,1e-05,6.33906]
[1776768693262,67.53,76889.5,0.0,0.96402,1e-05,6.26612]
[1776768698267,67.53,76868.48,0.0,0.9637,1e-05,6.30952]
[1776768699268,67.53,76880.19,0.0,0.96388,1e-05,6.28584]
[1776768700269,67.53,76871.07,0.0,0.96374,1e-05,6.30446]
[1776768702271,67.53,76857.51,0.0,0.96354,1e-05,6.33223]
[1776768706275,67.53,76837.83,0.0,0.96324,2e-05,6.37253]
[1776768707276,67.53,76828.2,0.0,0.9631,2e-05,6.39223]
[1776768708277,67.53,76821.99,0.0,0.96301,2e-05,6.40491]
[1776768713282,67.53,76817.09,0.0,0.96293,2e-05,6.41458]
[1776768715284,67.53,76811.35,0.0,0.96285,2e-05,6.42619]
[1776768720289,67.53,76811.88,0.0,0.96286,2e-05,6.42457]
[1776768722291,67.53,76811.67,0.0,0.96286,2e-05,6.42472]
[1776768723292,67.53,76785.69,0.0,0.96246,2e-05,6.47857]
[1776768726295,67.53,76805.55,0.0,0.96276,2e-05,6.43793]
[1776768727296,67.53,76800.48,0.0,0.96268,2e-05,6.44862]
[1776768728297,67.53,76791.98,0.0,0.96255,2e-05,6.4664]
[1776768732301,67.53,76784.36,0.0,0.96244,2e-05,6.48142]
[1776768736305,67.52,76793.72,0.0,0.96259,2e-05,6.46127]
[1776768739308,67.52,76805.02,0.0,0.96277,2e-05,6.43747]
[1776768742311,67.52,76785.78,0.0,0.96247,2e-05,6.47681]
[1776768743312,67.52,76791.58,0.0,0.96256,2e-05,6.46462]
[1776768748317,67.52,76792.15,0.0,0.96258,2e-05,6.4626]
[1776768749318,67.52,76800.45,0.0,0.96271,2e-05,6.44529]
[1776768751339,67.52,76796.13,0.0,0.96266,2e-05,6.45162]
[1776768756344,67.51,76814.88,0.0,0.96295,2e-05,6.41221]
[1776768761349,67.51,76812.04,0.0,0.96291,2e-05,6.41762]
[1776768763351,67.51,76818.23,0.0,0.963,2e-05,6.40473]
[1776768764352,67.51,76839.5,0.0,0.96332,2e-05,6.36109]
[1776768768356,67.51,76845.05,0.0,0.9634,1e-05,6.34981]
[1776768773361,67.51,76848.81,0.0,0.96346,1e-05,6.34227]
[1776768778366,67.51,76851.56,0.0,0.9635,1e-05,6.33687]
[1776768780368,67.51,76845.04,0.0,0.9634,1e-05,6.35024]
[1776768784372,67.51,76839.89,0.0,0.96332,2e-05,6.36083]
[1776768789377,67.51,76839.98,0.0,0.96332,2e-05,6.36066]
[1776768791379,67.51,76832.07,0.0,0.96321,2e-05,6.37684]
[1776768796384,67.51,76833.07,0.0,0.96322,2e-05,6.37468]
[1776768801389,67.51,76834.42,0.0,0.96324,2e-05,6.37185]
[1776768806394,67.51,76835.85,0.0,0.96326,2e-05,6.36882]
[1776768811398,67.51,76831.3,0.0,0.96321,2e-05,6.37572]
[1776768813400,67.51,76842.11,0.0,0.96337,1e-05,6.35358]
[1776768819405,67.51,76844.36,0.0,0.9634,1e-05,6.34912]
[1776768825406,67.51,76842.54,0.0,0.96338,1e-05,6.35293]
[1776768828416,67.51,76850.04,0.0,0.96349,1e-05,6.3377]
[1776768834422,67.51,76853.9,0.0,0.96354,1e-05,6.33018]
[1776768839427,67.51,76852.65,0.0,0.96352,1e-05,6.33295]
[1776768840428,67.51,76847.46,0.0,0.96345,1e-05,6.34357]
[1776768841429,67.51,76840.57,0.0,0.96334,2e-05,6.35766]
[1776768846435,67.51,76835.58,0.0,0.96327,2e-05,6.36787]
[1776768849438,67.51,76846.97,0.0,0.96344,1e-05,6.34461]
[1776768851440,67.52,76835.68,0.0,0.96327,2e-05,6.36772]
[1776768856445,67.51,76837.37,0.0,0.96329,2e-05,6.36418]
[1776768861450,67.51,76837.08,0.0,0.96329,2e-05,6.36476]
[1776768866455,67.51,76835.7,0.0,0.96327,2e-05,6.36755]
[1776768869458,67.51,76857.36,0.0,0.96359,1e-05,6.32335]
[1776768871460,67.52,76862.47,0.0,0.96368,1e-05,6.3108]
[1776768876465,67.52,76861.82,0.0,0.96367,1e-05,6.31251]
[1776768878467,67.52,76875.65,0.0,0.96387,1e-05,6.28462]
[1776768883472,67.52,76878.56,0.0,0.96391,1e-05,6.2794]
[1776768888477,67.52,76880.17,0.0,0.96393,1e-05,6.27684]
[1776768889478,67.52,76874.66,0.0,0.96385,1e-05,6.28815]
[1776768890479,67.52,76869.39,0.0,0.96377,1e-05,6.29896]
[1776768895484,67.52,76874.17,0.0,0.96383,1e-05,6.28978]
[1776768899488,67.53,76866.75,0.0,0.96372,1e-05,6.3053]
[1776768905494,67.53,76863.21,0.0,0.96367,1e-05,6.31298]
[1776768906495,67.53,76869.25,0.0,0.96375,1e-05,6.30079]
[1776768910499,67.53,76885.67,0.0,0.96399,1e-05,6.26795]
[1776768912501,67.53,76893.42,0.0,0.96411,1e-05,6.25262]
[1776768914503,67.53,76888.72,0.0,0.96403,1e-05,6.26247]
[1776768919510,67.54,76883.92,0.0,0.96396,1e-05,6.27296]
[1776768924515,67.54,76886.16,0.0,0.96399,1e-05,6.26916]
[1776768926517,67.54,76892.69,0.0,0.96408,1e-05,6.25629]
[1776768928519,67.54,76898.75,0.0,0.96417,1e-05,6.2444]
[1776768932524,67.54,76890.02,0.0,0.96405,1e-05,6.2605]
[1776768934526,67.54,76884.75,0.0,0.96397,1e-05,6.27147]
[1776768936528,67.54,76878.08,0.0,0.96386,1e-05,6.28527]
[1776768941533,67.55,76872.71,0.0,0.96378,1e-05,6.29677]
[1776768943535,67.55,76866.98,0.0,0.96369,1e-05,6.30859]
[1776768947539,67.55,76856.99,0.0,0.96354,1e-05,6.32922]
[1776768948540,67.55,76851.93,0.0,0.96347,1e-05,6.33959]
[1776768951543,67.55,76845.46,0.0,0.96337,1e-05,6.35285]
[1776768953545,67.55,76839.48,0.0,0.96328,2e-05,6.36506]
[1776768958550,67.55,76837.44,0.0,0.96325,2e-05,6.36922]
[1776768963555,67.55,76832.34,0.0,0.96317,2e-05,6.37957]
[1776768968559,67.55,76830.07,0.0,0.96314,2e-05,6.38402]
[1776768973564,67.55,76820.99,0.0,0.96301,2e-05,6.4024]
[1776768976567,67.55,76828.0,0.0,0.96311,2e-05,6.38782]
[1776768977568,67.55,76837.22,0.0,0.96325,2e-05,6.36891]
[1776768981510,67.55,76834.99,0.0,0.96322,2e-05,6.37338]
[1776768984575,67.55,76821.27,0.0,0.96301,2e-05,6.40141]
[1776768990574,67.54,76820.75,0.0,0.96301,2e-05,6.40205]
[1776768995588,67.54,76819.62,0.0,0.96301,2e-05,6.40167]
[1776769000596,67.54,76819.87,0.0,0.96301,2e-05,6.40081]
[1776769005601,67.54,76818.68,0.0,0.963,2e-05,6.40292]
[1776769007603,67.54,76812.59,0.0,0.96291,2e-05,6.41526]
[1776769012609,67.54,76811.66,0.0,0.9629,2e-05,6.41671]
[1776769015612,67.54,76802.33,0.0,0.96276,2e-05,6.43562]
[1776769018615,67.54,76807.47,0.0,0.96284,2e-05,6.42469]
[1776769023620,67.53,76798.75,0.0,0.96271,2e-05,6.4421]
[1776769027624,67.53,76804.14,0.0,0.96279,2e-05,6.43044]
[1776769032629,67.53,76803.9,0.0,0.96279,2e-05,6.43035]
[1776769037634,67.53,76799.54,0.0,0.96273,2e-05,6.43872]
[1776769042639,67.53,76799.56,0.0,0.96274,2e-05,6.43803]
[1776769047644,67.52,76797.94,0.0,0.96272,2e-05,6.44072]
[1776769052655,67.52,76800.11,0.0,0.96277,2e-05,6.43326]
[1776769057660,67.52,76800.83,0.0,0.96278,2e-05,6.43119]
[1776769062665,67.52,76798.9,0.0,0.96276,2e-05,6.43456]
[1776769064667,67.52,76788.85,0.0,0.96261,2e-05,6.45505]
[1776769065668,67.52,76783.75,0.0,0.96253,2e-05,6.46543]
[1776769069672,67.51,76778.61,0.0,0.96246,2e-05,6.47534]
[1776769072675,67.51,76771.74,0.0,0.96236,2e-05,6.48898]
[1776769075678,67.51,76765.55,0.0,0.96226,2e-05,6.50117]
[1776769078681,67.51,76770.89,0.0,0.96235,2e-05,6.48938]
[1776769080683,67.5,76776.56,0.0,0.96244,2e-05,6.47722]
[1776769081684,67.5,76787.68,0.0,0.96261,2e-05,6.45403]
[1776769084687,67.5,76781.76,0.0,0.96253,2e-05,6.4658]
[1776769089692,67.5,76786.33,0.0,0.9626,2e-05,6.45553]
[1776769094697,67.5,76788.95,0.0,0.96265,2e-05,6.44937]
[1776769098701,67.49,76781.41,0.0,0.96254,2e-05,6.46433]
[1776769103708,67.49,76783.43,0.0,0.96257,2e-05,6.45926]
[1776769108713,67.49,76781.17,0.0,0.96254,2e-05,6.46307]
[1776769111715,67.49,76786.69,0.0,0.96265,2e-05,6.44882]
[1776769117721,67.48,76784.28,0.0,0.96261,2e-05,6.4529]
[1776769122726,67.48,76785.12,0.0,0.96263,2e-05,6.45043]
[1776769127731,67.48,76786.22,0.0,0.96265,2e-05,6.44745]
[1776769132736,67.48,76784.31,0.0,0.96263,2e-05,6.45067]
[1776769137741,67.47,76782.96,0.0,0.96262,2e-05,6.45272]
[1776769142746,67.47,76783.1,0.0,0.96262,2e-05,6.45167]
[1776769148684,67.47,76781.8,0.0,0.96261,2e-05,6.45344]
[1776769153720,67.47,76781.89,0.0,0.96262,2e-05,6.4525]
[1776769154726,67.47,76782.04,0.0,0.96262,2e-05,6.4524]
[1776769155733,67.47,76775.62,0.0,0.96252,2e-05,6.46589]
[1776769160765,67.47,76772.57,0.0,0.96246,2e-05,6.47317]
[1776769166771,67.47,76771.47,0.0,0.96244,2e-05,6.47658]
[1776769171776,67.48,76771.68,0.0,0.96245,2e-05,6.47469]
[1776769176781,67.48,76771.39,0.0,0.96244,2e-05,6.4762]
[1776769181786,67.48,76772.03,0.0,0.96244,2e-05,6.47577]
[1776769186791,67.49,76773.39,0.0,0.96246,2e-05,6.47384]
[1776769191796,67.49,76771.02,0.0,0.96241,2e-05,6.47966]
[1776769196801,67.49,76768.14,0.0,0.96236,2e-05,6.48646]
[1776769201808,67.5,76767.69,0.0,0.96235,2e-05,6.48818]
[1776769202809,67.5,76774.04,0.0,0.96245,2e-05,6.47517]
[1776769203810,67.5,76779.56,0.0,0.96253,2e-05,6.46394]
[1776769208815,67.5,76775.68,0.0,0.96246,2e-05,6.47292]
[1776769211121,67.5,76771.1,0.0,0.96239,2e-05,6.48294]
[1776769216823,67.5,76766.91,0.0,0.96232,2e-05,6.4924]
[1776769218827,67.51,76763.58,0.0,0.96227,2e-05,6.49961]
[1776769219828,67.51,76730.07,0.0,0.96175,2e-05,6.56958]
[1776769224834,67.51,76730.39,0.0,0.96175,2e-05,6.56898]
[1776769229839,67.51,76726.79,0.0,0.9617,2e-05,6.5766]
[1776769234847,67.51,76727.69,0.0,0.96172,2e-05,6.57242]
[1776769239852,67.51,76724.13,0.0,0.96167,2e-05,6.57995]
[1776769243856,67.51,76729.19,0.0,0.96174,2e-05,6.56937]
[1776769248860,67.51,76729.38,0.0,0.96175,2e-05,6.56912]
[1776769253866,67.51,76726.8,0.0,0.96171,2e-05,6.57458]
[1776769257870,67.51,76741.77,0.0,0.96194,2e-05,6.54337]
[1776769261874,67.51,76747.79,0.0,0.96203,2e-05,6.5311]
[1776769263876,67.51,76741.7,0.0,0.96193,2e-05,6.54397]
[1776769268881,67.51,76735.59,0.0,0.96184,2e-05,6.55697]
[1776769271884,67.51,76729.64,0.0,0.96174,2e-05,6.56953]
[1776769274887,67.51,76724.64,0.0,0.96167,2e-05,6.58003]
[1776769277890,67.51,76720.1,0.0,0.96159,2e-05,6.58953]
[1776769278891,67.51,76712.54,0.0,0.96148,2e-05,6.60537]
[1776769283895,67.51,76708.64,0.0,0.96142,2e-05,6.61334]
[1776769286898,67.51,76714.68,0.0,0.96151,2e-05,6.6005]
[1776769291904,67.51,76712.98,0.0,0.9615,2e-05,6.60155]
[1776769293905,67.51,76705.25,0.0,0.96138,2e-05,6.61769]
[1776769295908,67.51,76695.0,0.0,0.96122,2e-05,6.63916]
[1776769296909,67.51,76689.58,0.0,0.96113,2e-05,6.65049]
[1776769297910,67.51,76697.44,0.0,0.96126,2e-05,6.63381]
[1776769298911,67.51,76705.26,0.0,0.96138,2e-05,6.61727]
[1776769303916,67.51,76711.15,0.0,0.96148,2e-05,6.60462]
[1776769308920,67.5,76712.81,0.0,0.9615,2e-05,6.60096]
[1776769313927,67.5,76711.42,0.0,0.96148,2e-05,6.60372]
[1776769318932,67.5,76707.08,0.0,0.96142,2e-05,6.61264]
[1776769324928,67.5,76706.78,0.0,0.96141,2e-05,6.61295]
[1776769328946,67.5,76715.03,0.0,0.96155,2e-05,6.59544]
[1776769330948,67.5,76731.7,0.0,0.9618,2e-05,6.5605]
[1776769331949,67.5,76739.73,0.0,0.96193,2e-05,6.54376]
[1776769332950,67.5,76731.55,0.0,0.9618,2e-05,6.56091]
[1776769337955,67.5,76732.99,0.0,0.96182,2e-05,6.55808]
[1776769339957,67.5,76738.29,0.0,0.9619,2e-05,6.54712]
[1776769342970,67.5,76733.16,0.0,0.96182,2e-05,6.55801]
[1776769345974,67.5,76740.86,0.0,0.96194,2e-05,6.54206]
[1776769348977,67.51,76734.43,0.0,0.96184,2e-05,6.55567]
[1776769349978,67.51,76739.7,0.0,0.96192,2e-05,6.54472]
[1776769350979,67.51,76745.7,0.0,0.96201,2e-05,6.53227]
[1776769355984,67.51,76743.08,0.0,0.96198,2e-05,6.53578]
[1776769361990,67.51,76744.53,0.0,0.962,2e-05,6.53322]
[1776769363992,67.51,76731.28,0.0,0.9618,2e-05,6.56103]
[1776769368997,67.51,76720.91,0.0,0.96163,2e-05,6.58293]
[1776769370999,67.51,76713.22,0.0,0.96151,2e-05,6.59905]
[1776769372000,67.51,76707.94,0.0,0.96143,2e-05,6.6101]
[1776769373001,67.51,76695.23,0.0,0.96123,2e-05,6.63679]
[1776769378006,67.51,76693.22,0.0,0.9612,2e-05,6.64054]
[1776769380009,67.51,76703.4,0.0,0.96137,2e-05,6.61891]
[1776769382011,67.51,76710.14,0.0,0.96147,2e-05,6.60463]
[1776769387016,67.51,76709.87,0.0,0.96147,2e-05,6.60501]
[1776769393022,67.5,76706.94,0.0,0.96143,2e-05,6.6109]
[1776769398027,67.5,76703.39,0.0,0.96137,2e-05,6.61808]
[1776769399028,67.5,76708.42,0.0,0.96145,2e-05,6.60744]
[1776769404036,67.5,76707.83,0.0,0.96144,2e-05,6.60848]
[1776769407039,67.5,76698.5,0.0,0.9613,2e-05,6.62797]
[1776769408040,67.5,76689.86,0.0,0.96116,2e-05,6.64608]
[1776769413045,67.5,76691.9,0.0,0.96121,2e-05,6.63889]
[1776769418050,67.5,76689.65,0.0,0.96118,2e-05,6.64314]
[1776769423055,67.5,76681.35,0.0,0.96105,2e-05,6.66013]
[1776769425057,67.5,76690.9,0.0,0.9612,2e-05,6.63972]
[1776769429061,67.49,76698.72,0.0,0.96133,2e-05,6.62289]
[1776769434066,67.49,76700.52,0.0,0.96136,2e-05,6.61872]
[1776769439071,67.49,76705.1,0.0,0.96143,2e-05,6.60884]
[1776769442074,67.49,76692.5,0.0,0.96124,2e-05,6.63519]
[1776769443075,67.49,76686.88,0.0,0.96115,2e-05,6.64695]
[1776769449081,67.49,76684.87,0.0,0.96112,2e-05,6.65042]
[1776769454086,67.49,76679.8,0.0,0.96105,2e-05,6.66066]
[1776769455087,67.49,76672.53,0.0,0.96093,2e-05,6.6759]
[1776769460092,67.48,76673.23,0.0,0.96095,2e-05,6.67365]
[1776769465097,67.48,76673.98,0.0,0.96097,2e-05,6.67129]
[1776769470103,67.48,76684.63,0.0,0.96114,2e-05,6.64805]
[1776769475108,67.48,76687.6,0.0,0.9612,2e-05,6.63889]
[1776769480031,67.48,76688.99,0.0,0.96123,2e-05,6.63552]
[1776769481116,67.48,76696.02,0.0,0.96134,2e-05,6.62062]
[1776769484059,67.48,76698.39,0.0,0.96138,2e-05,6.61547]
[1776769489094,67.47,76706.2,0.0,0.9615,2e-05,6.59885]
[1776769491107,67.47,76708.19,0.0,0.96153,2e-05,6.59465]
[1776769492114,67.47,76713.34,0.0,0.96161,2e-05,6.58384]
[1776769494130,67.47,76712.24,0.0,0.9616,2e-05,6.58613]
[1776769495133,67.47,76705.46,0.0,0.96149,2e-05,6.60034]
[1776769500138,67.47,76704.24,0.0,0.96147,2e-05,6.60274]
[1776769505142,67.47,76703.02,0.0,0.96146,2e-05,6.60511]
[1776769510147,67.47,76704.26,0.0,0.96148,2e-05,6.60234]
[1776769515152,67.47,76704.01,0.0,0.96147,2e-05,6.60271]
[1776769520157,67.47,76703.72,0.0,0.96147,2e-05,6.60315]
[1776769525162,67.47,76700.19,0.0,0.96142,2e-05,6.61038]
[1776769530167,67.47,76701.17,0.0,0.96143,2e-05,6.60812]
[1776769535172,67.47,76703.38,0.0,0.96148,2e-05,6.60091]
[1776769540178,67.47,76694.31,0.0,0.96134,2e-05,6.6198]
[1776769543181,67.47,76683.72,0.0,0.96118,2e-05,6.64201]
[1776769548186,67.47,76678.19,0.0,0.96109,2e-05,6.65316]
[1776769553544,67.46,76678.06,0.0,0.96109,2e-05,6.65272]
[1776769555193,67.46,76683.34,0.0,0.96118,2e-05,6.64146]
[1776769560198,67.46,76685.14,0.0,0.96121,2e-05,6.6372]
[1776769565203,67.46,76689.15,0.0,0.96128,2e-05,6.62834]
[1776769570208,67.46,76688.61,0.0,0.96127,2e-05,6.6291]
[1776769576215,67.46,76691.79,0.0,0.96132,2e-05,6.62195]
[1776769577216,67.46,76701.94,0.0,0.96148,2e-05,6.60054]
[1776769580219,67.46,76708.02,0.0,0.96158,2e-05,6.58768]
[1776769581220,67.46,76701.93,0.0,0.96148,2e-05,6.60047]
[1776769583222,67.46,76695.19,0.0,0.96138,2e-05,6.61457]
[1776769588227,67.46,76699.84,0.0,0.96145,2e-05,6.60448]
[1776769593232,67.46,76703.31,0.0,0.96152,2e-05,6.5947]
[1776769595234,67.46,76698.17,0.0,0.96144,2e-05,6.60546]
[1776769600239,67.46,76704.97,0.0,0.96155,2e-05,6.59101]
[1776769603242,67.46,76714.39,0.0,0.9617,2e-05,6.57123]
[1776769608247,67.46,76713.84,0.0,0.96169,2e-05,6.57251]
[1776769613251,67.46,76714.62,0.0,0.9617,2e-05,6.57101]
[1776769618256,67.46,76715.44,0.0,0.96171,2e-05,6.5694]
[1776769620259,67.46,76726.46,0.0,0.96188,2e-05,6.5464]
[1776769623262,67.46,76720.69,0.0,0.96179,2e-05,6.55865]
[1776769628267,67.46,76719.56,0.0,0.96177,2e-05,6.56121]
[1776769633272,67.46,76721.04,0.0,0.96179,2e-05,6.55829]
[1776769638277,67.46,76718.03,0.0,0.96174,2e-05,6.56479]
[1776769643283,67.46,76722.37,0.0,0.96181,2e-05,6.55619]
[1776769648288,67.46,76724.55,0.0,0.96184,2e-05,6.55228]
[1776769654252,67.47,76723.64,0.0,0.96183,2e-05,6.5526]
[1776769655295,67.47,76718.55,0.0,0.96175,2e-05,6.56338]
[1776769657272,67.47,76716.93,0.0,0.96172,2e-05,6.56696]
[1776769658298,67.47,76707.59,0.0,0.96158,2e-05,6.58664]
[1776769662303,67.47,76713.58,0.0,0.96167,2e-05,6.57405]
[1776769663304,67.47,76719.05,0.0,0.96176,2e-05,6.56261]
[1776769668309,67.47,76722.57,0.0,0.96181,2e-05,6.55546]
[1776769671312,67.47,76717.53,0.0,0.96173,2e-05,6.56614]
[1776769676317,67.47,76719.87,0.0,0.96177,2e-05,6.56137]
[1776769681322,67.47,76719.03,0.0,0.96175,2e-05,6.5633]
[1776769686327,67.47,76717.3,0.0,0.96172,2e-05,6.56706]
[1776769691332,67.47,76717.67,0.0,0.96173,2e-05,6.56641]
[1776769696337,67.47,76717.08,0.0,0.96172,2e-05,6.56778]
[1776769702343,67.47,76715.92,0.0,0.9617,2e-05,6.57034]
[1776769707348,67.47,76714.86,0.0,0.96168,2e-05,6.57264]
[1776769715680,67.47,76714.36,0.0,0.96169,2e-05,6.57147]
[1776769717358,67.47,76703.81,0.0,0.96152,2e-05,6.5936]
[1776769722363,67.47,76701.5,0.0,0.96149,2e-05,6.59833]
[1776769727368,67.47,76699.9,0.0,0.96146,2e-05,6.60155]
[1776769732373,67.47,76700.66,0.0,0.96148,2e-05,6.59978]
[1776769737378,67.47,76700.37,0.0,0.96147,2e-05,6.60024]
[1776769742383,67.47,76699.59,0.0,0.96146,2e-05,6.60173]
[1776769747388,67.47,76697.45,0.0,0.96143,2e-05,6.60605]
[1776769750391,67.47,76690.93,0.0,0.96133,2e-05,6.61964]
[1776769755396,67.47,76689.4,0.0,0.96131,2e-05,6.62253]
[1776769760401,67.47,76690.22,0.0,0.96132,2e-05,6.62047]
[1776769765406,67.46,76689.62,0.0,0.96131,2e-05,6.62141]
[1776769770411,67.46,76687.71,0.0,0.96129,2e-05,6.62518]
[1776769771414,67.46,76651.4,0.0,0.96072,2e-05,6.69958]
[1776769774421,67.46,76625.53,0.0,0.96032,2e-05,6.75331]
[1776769776423,67.46,76642.66,0.0,0.9606,2e-05,6.71588]
[1776769777427,67.45,76632.2,0.0,0.96044,2e-05,6.73774]
[1776769779429,67.45,76638.95,0.0,0.96055,2e-05,6.72322]
[1776769782433,67.45,76649.26,0.0,0.96071,2e-05,6.70079]
[1776769784435,67.45,76635.34,0.0,0.96049,2e-05,6.73037]
[1776769785436,67.45,76642.12,0.0,0.9606,2e-05,6.71589]
[1776769786437,67.45,76627.21,0.0,0.96036,2e-05,6.74763]
[1776769787438,67.45,76617.05,0.0,0.9602,2e-05,6.76925]
[1776769792446,67.45,76617.53,0.0,0.96021,2e-05,6.76759]
[1776769793448,67.45,76629.68,0.0,0.96041,2e-05,6.74152]
[1776769794449,67.45,76644.3,0.0,0.96064,2e-05,6.71033]
[1776769799454,67.45,76643.5,0.0,0.96063,2e-05,6.71172]
[1776769801456,67.45,76649.64,0.0,0.96073,2e-05,6.69864]
[1776769806461,67.45,76644.95,0.0,0.96066,2e-05,6.70803]
[1776769808464,67.44,76640.67,0.0,0.96059,2e-05,6.71691]
[1776769809465,67.44,76610.49,0.0,0.96011,2e-05,6.78129]
[1776769811467,67.44,76603.22,0.0,0.95999,2e-05,6.7966]
[1776769814474,67.44,76597.43,0.0,0.9599,2e-05,6.80864]
[1776769815475,67.44,76579.41,0.0,0.95961,2e-05,6.84736]
[1776769821474,67.44,76578.09,0.0,0.95959,2e-05,6.84945]
[1776769826490,67.44,76580.14,0.0,0.95963,2e-05,6.84436]
[1776769830494,67.44,76573.03,0.0,0.95952,2e-05,6.85919]
[1776769835499,67.43,76573.34,0.0,0.95954,2e-05,6.85541]
[1776769838502,67.43,76565.13,0.0,0.95941,2e-05,6.87273]
[1776769839503,67.43,76575.46,0.0,0.95958,2e-05,6.85025]
[1776769844508,67.43,76578.93,0.0,0.95964,2e-05,6.84216]
[1776769849513,67.43,76577.21,0.0,0.95962,2e-05,6.8453]
[1776769854519,67.42,76576.44,0.0,0.95961,2e-05,6.84637]
[1776769856521,67.42,76537.61,0.0,0.95897,2e-05,6.93022]
[1776769857522,67.42,76532.12,0.0,0.95888,2e-05,6.9419]
[1776769858523,67.42,76522.86,0.0,0.95873,2e-05,6.96178]
[1776769864529,67.42,76527.6,0.0,0.95882,2e-05,6.94992]
[1776769867794,67.41,76530.74,0.0,0.95889,2e-05,6.94159]
[1776769869535,67.41,76510.56,0.0,0.95855,2e-05,6.98535]
[1776769872606,67.41,76503.35,0.0,0.95844,2e-05,7.00006]
[1776769874608,67.4,76498.74,0.0,0.95837,2e-05,7.00941]
[1776769875609,67.4,76482.62,0.0,0.9581,2e-05,7.04442]
[1776769876610,67.4,76474.91,0.0,0.95797,2e-05,7.06094]
[1776769881622,67.39,76459.11,0.0,0.95772,2e-05,7.0934]
[1776769885626,67.39,76464.24,0.0,0.95783,2e-05,7.07998]
[1776769886627,67.38,76470.12,0.0,0.95793,2e-05,7.06648]
[1776769891635,67.38,76474.81,0.0,0.95804,2e-05,7.05125]
[1776769892638,67.37,76482.67,0.0,0.95818,2e-05,7.03349]
[1776769893639,67.37,76495.5,0.0,0.95839,2e-05,7.0049]
[1776769895641,67.37,76511.64,0.0,0.95867,2e-05,6.96883]
[1776769898644,67.37,76504.76,0.0,0.95856,2e-05,6.98288]
[1776769901647,67.37,76498.18,0.0,0.95846,2e-05,6.9966]
[1776769902648,67.36,76381.14,0.0,0.95647,2e-05,7.25534]
[1776769903649,67.36,76372.16,0.0,0.95632,2e-05,7.27479]
[1776769907654,67.35,76388.84,0.0,0.95662,2e-05,7.23552]
[1776769908655,67.35,76403.58,0.0,0.95688,2e-05,7.20211]
[1776769911658,67.35,76397.53,0.0,0.95678,2e-05,7.21454]
[1776769914661,67.34,76404.0,0.0,0.9569,2e-05,7.19899]
[1776769919666,67.34,76408.38,0.0,0.95699,2e-05,7.18749]
[1776769924671,67.33,76407.04,0.0,0.95698,2e-05,7.18887]
[1776769927674,67.33,76412.4,0.0,0.95708,2e-05,7.17593]
[1776769932679,67.33,76413.69,0.0,0.95711,2e-05,7.17156]
[1776769937686,67.32,76416.08,0.0,0.95716,2e-05,7.16469]
[1776769939691,67.32,76402.99,0.0,0.95694,2e-05,7.19332]
[1776769944696,67.31,76398.55,0.0,0.95688,2e-05,7.20157]
[1776769948700,67.31,76390.96,0.0,0.95676,2e-05,7.21714]
[1776769950702,67.31,76369.76,0.0,0.95639,2e-05,7.26402]
[1776769952704,67.3,76362.92,0.0,0.95629,2e-05,7.27607]
[1776769957709,67.3,76368.57,0.0,0.95641,2e-05,7.26134]
[1776769960714,67.29,76360.21,0.0,0.95627,2e-05,7.27901]
[1776769962716,67.29,76344.12,0.0,0.95599,2e-05,7.31449]
[1776769965730,67.28,76351.5,0.0,0.95613,2e-05,7.29642]
[1776769968733,67.28,76357.8,0.0,0.95625,2e-05,7.28091]
[1776769969734,67.28,76349.88,0.0,0.95612,2e-05,7.29836]
[1776769974738,67.27,76350.23,0.0,0.95614,2e-05,7.29517]
[1776769977741,67.27,76358.47,0.0,0.9563,2e-05,7.27515]
[1776769982671,67.26,76354.67,0.0,0.95625,2e-05,7.28142]
[1776769987706,67.25,76356.15,0.0,0.95629,2e-05,7.2758]
[1776769989720,67.25,76360.44,0.0,0.95637,2e-05,7.26523]
[1776769990727,67.25,76365.81,0.0,0.95647,2e-05,7.25272]
[1776769991734,67.25,76370.74,0.0,0.95656,2e-05,7.24124]
[1776769992741,67.24,76382.41,0.0,0.95677,2e-05,7.21431]
[1776769993749,67.24,76388.77,0.0,0.95688,2e-05,7.19939]
[1776769994755,67.24,76398.39,0.0,0.95705,2e-05,7.17718]
[1776769999767,67.23,76400.98,0.0,0.95712,2e-05,7.16816]
[1776770002584,67.22,76401.84,0.0,0.95715,2e-05,7.16434]
[1776770007778,67.21,76398.24,0.0,0.95711,2e-05,7.16927]
[1776770008779,67.21,76392.21,0.0,0.95701,2e-05,7.1821]
[1776770010781,67.21,76401.61,0.0,0.95718,2e-05,7.1598]
[1776770013784,67.2,76396.36,0.0,0.95712,2e-05,7.16718]
[1776770018789,67.19,76396.63,0.0,0.95715,2e-05,7.16339]
[1776770022724,67.18,76393.81,0.0,0.95711,2e-05,7.16785]
[1776770023796,67.18,76381.53,0.0,0.9569,2e-05,7.19505]
[1776770026799,67.18,76373.26,0.0,0.95677,2e-05,7.2126]
[1776770031805,67.17,76381.55,0.0,0.95693,2e-05,7.19221]
[1776770034808,67.17,76388.15,0.0,0.95705,2e-05,7.17651]
[1776770035808,67.17,76395.98,0.0,0.95718,2e-05,7.1587]
[1776770036809,67.17,76407.01,0.0,0.95738,2e-05,7.13385]
[1776770041814,67.16,76408.98,0.0,0.95742,2e-05,7.12837]
[1776770046819,67.16,76406.09,0.0,0.95738,2e-05,7.13371]
[1776770049825,67.16,76429.77,0.0,0.95779,2e-05,7.07974]
[1776770052828,67.15,76439.32,0.0,0.95796,2e-05,7.05715]
[1776770057833,67.14,76438.37,0.0,0.95796,2e-05,7.05704]
[1776770062838,67.14,76439.81,0.0,0.958,2e-05,7.05163]
[1776770067843,67.13,76436.74,0.0,0.95797,2e-05,7.05622]
[1776770072848,67.12,76439.63,0.0,0.95805,2e-05,7.04519]
[1776770077853,67.11,76443.95,0.0,0.95814,2e-05,7.03357]
[1776770081857,67.11,76437.82,0.0,0.95804,2e-05,7.0455]
[1776770086863,67.1,76436.22,0.0,0.95803,2e-05,7.04689]
[1776770091868,67.1,76444.97,0.0,0.9582,2e-05,7.02544]
[1776770094871,67.09,76423.84,0.0,0.95785,2e-05,7.07104]
[1776770095872,67.09,76415.39,0.0,0.95771,2e-05,7.08931]
[1776770100877,67.08,76421.28,0.0,0.95782,2e-05,7.07378]
[1776770105882,67.07,76422.35,0.0,0.95786,2e-05,7.06912]
[1776770109886,67.07,76401.32,0.0,0.95751,2e-05,7.1144]
[1776770113890,67.07,76391.85,0.0,0.95735,2e-05,7.13478]
[1776770118895,67.06,76391.47,0.0,0.95735,2e-05,7.13454]
[1776770122900,67.06,76367.1,0.0,0.95694,2e-05,7.18821]
[1776770123901,67.06,76357.52,0.0,0.95678,2e-05,7.20947]
[1776770127905,67.06,76362.58,0.0,0.95687,2e-05,7.19701]
[1776770132910,67.05,76360.79,0.0,0.95686,2e-05,7.19721]
[1776770137914,67.05,76357.75,0.0,0.95682,2e-05,7.20275]
[1776770142919,67.04,76358.35,0.0,0.95684,2e-05,7.20007]
[1776770147924,67.04,76362.45,0.0,0.95692,2e-05,7.1896]
[1776770150927,67.04,76367.82,0.0,0.95702,2e-05,7.17676]
[1776770153870,67.03,76371.04,0.0,0.95708,2e-05,7.16874]
[1776770154931,67.03,76380.02,0.0,0.95724,2e-05,7.14836]
[1776770157897,67.03,76385.04,0.0,0.95733,2e-05,7.13647]
[1776770162932,67.03,76387.12,0.0,0.95738,2e-05,7.13078]
[1776770163948,67.03,76389.02,0.0,0.95741,2e-05,7.12635]
[1776770164945,67.03,76396.61,0.0,0.95754,2e-05,7.10929]
[1776770165953,67.02,76406.88,0.0,0.95772,2e-05,7.08626]
[1776770170961,67.02,76411.28,0.0,0.9578,2e-05,7.07588]
[1776770175966,67.02,76410.11,0.0,0.95778,2e-05,7.07788]
[1776770180971,67.02,76415.31,0.0,0.95787,2e-05,7.0658]
[1776770185976,67.02,76414.63,0.0,0.95787,2e-05,7.06682]
[1776770187978,67.02,76422.38,0.0,0.958,2e-05,7.04947]
[1776770192983,67.02,76420.89,0.0,0.95799,2e-05,7.04999]
[1776770197988,67.02,76425.62,0.0,0.95807,2e-05,7.03917]
[1776770202993,67.01,76431.47,0.0,0.95818,2e-05,7.0253]
[1776770207997,67.01,76434.87,0.0,0.95825,2e-05,7.01593]
[1776770213002,67.0,76440.16,0.0,0.95835,2e-05,7.00246]
[1776770218014,66.99,76438.73,0.0,0.95834,2e-05,7.00392]
[1776770223019,66.99,76441.21,0.0,0.95839,2e-05,6.99675]
[1776770228024,66.98,76434.91,0.0,0.9583,2e-05,7.00899]
[1776770233029,66.98,76434.03,0.0,0.9583,2e-05,7.00917]
[1776770238034,66.97,76438.8,0.0,0.95839,2e-05,6.99693]
[1776770243039,66.97,76438.78,0.0,0.9584,2e-05,6.99532]
[1776770248044,66.96,76439.12,0.0,0.95842,2e-05,6.99295]
[1776770251047,66.96,76434.0,0.0,0.95836,2e-05,7.0008]
[1776770256052,66.95,76435.92,0.0,0.9584,2e-05,6.99492]
[1776770259055,66.95,76442.2,0.0,0.95851,2e-05,6.9801]
[1776770262058,66.95,76462.9,0.0,0.95887,2e-05,6.93371]
[1776770267063,66.94,76464.55,0.0,0.9589,2e-05,6.92898]
[1776770269065,66.94,76470.54,0.0,0.95901,2e-05,6.91543]
[1776770272068,66.94,76480.14,0.0,0.95917,2e-05,6.89387]
[1776770277073,66.94,76484.58,0.0,0.95925,2e-05,6.88344]
[1776770281077,66.94,76490.33,0.0,0.95935,2e-05,6.87036]
[1776770286082,66.93,76486.64,0.0,0.95929,2e-05,6.87783]
[1776770291092,66.93,76489.89,0.0,0.95935,2e-05,6.87011]
[1776770296097,66.93,76486.52,0.0,0.9593,2e-05,6.87688]
[1776770301102,66.93,76490.51,0.0,0.95937,2e-05,6.86755]
[1776770305106,66.93,76496.33,0.0,0.95947,2e-05,6.85444]
[1776770307108,66.93,76502.27,0.0,0.95957,2e-05,6.84135]
[1776770308109,66.93,76508.73,0.0,0.95967,2e-05,6.82724]
[1776770313114,66.92,76505.34,0.0,0.95963,2e-05,6.83197]
[1776770314114,66.92,76517.98,0.0,0.95984,2e-05,6.80449]
[1776770320043,66.92,76522.36,0.0,0.95991,2e-05,6.79497]
[1776770323125,66.92,76515.29,0.0,0.9598,2e-05,6.81027]
[1776770328099,66.92,76516.47,0.0,0.95982,2e-05,6.80764]
[1776770333136,66.92,76520.09,0.0,0.95988,2e-05,6.79981]
[1776770338170,66.92,76520.35,0.0,0.95988,2e-05,6.79926]
[1776770343147,66.92,76515.06,0.0,0.95979,2e-05,6.81074]
[1776770348152,66.92,76515.35,0.0,0.9598,2e-05,6.81002]
[1776770353160,66.92,76514.44,0.0,0.95978,2e-05,6.81191]
[1776770358165,66.92,76515.12,0.0,0.9598,2e-05,6.81037]
[1776770363170,66.92,76514.11,0.0,0.95978,2e-05,6.8125]
[1776770366173,66.92,76521.22,0.0,0.9599,2e-05,6.79706]
[1776770369176,66.92,76529.32,0.0,0.96003,2e-05,6.77958]
[1776770374181,66.92,76532.49,0.0,0.96009,2e-05,6.77055]
[1776770378185,66.92,76523.73,0.0,0.95995,2e-05,6.7897]
[1776770383190,66.92,76522.89,0.0,0.95993,2e-05,6.79156]
[1776770388194,66.93,76525.51,0.0,0.95997,2e-05,6.78604]
[1776770393199,66.93,76523.97,0.0,0.95995,2e-05,6.78947]
[1776770398204,66.93,76525.89,0.0,0.95998,2e-05,6.78544]
[1776770400206,66.93,76531.89,0.0,0.96008,2e-05,6.77253]
[1776770402208,66.93,76537.34,0.0,0.96016,2e-05,6.76087]
[1776770406213,66.93,76525.26,0.0,0.95997,2e-05,6.78718]
[1776770411218,66.93,76521.63,0.0,0.95991,2e-05,6.79511]
[1776770412219,66.93,76536.73,0.0,0.96015,2e-05,6.76249]
[1776770413220,66.93,76545.2,0.0,0.96029,2e-05,6.74431]
[1776770418225,66.93,76545.55,0.0,0.96029,2e-05,6.74402]
[1776770420227,66.93,76550.67,0.0,0.96037,2e-05,6.73319]
[1776770422229,66.93,76564.57,0.0,0.9606,2e-05,6.70358]
[1776770427234,66.93,76557.3,0.0,0.96047,2e-05,6.71995]
[1776770432239,66.94,76554.51,0.0,0.96044,2e-05,6.72421]
[1776770437244,66.94,76553.78,0.0,0.96042,2e-05,6.72641]
[1776770442251,66.94,76555.67,0.0,0.96045,2e-05,6.72295]
[1776770447256,66.94,76555.44,0.0,0.96044,2e-05,6.72409]
[1776770452261,66.94,76557.83,0.0,0.96047,2e-05,6.71957]
[1776770458267,66.95,76558.93,0.0,0.96048,2e-05,6.71802]
[1776770463272,66.95,76566.26,0.0,0.9606,2e-05,6.70299]
[1776770467283,66.95,76576.15,0.0,0.96075,2e-05,6.68248]
[1776770470286,66.95,76589.5,0.0,0.96096,2e-05,6.65457]
[1776770474292,66.96,76579.48,0.0,0.96079,2e-05,6.67688]
[1776770477294,66.96,76571.56,0.0,0.96066,2e-05,6.6944]
[1776770480297,66.96,76565.16,0.0,0.96056,2e-05,6.70863]
[1776770484305,66.96,76570.88,0.0,0.96064,2e-05,6.69696]
[1776770489311,66.97,76572.63,0.0,0.96067,2e-05,6.69407]
[1776770495282,66.97,76573.67,0.0,0.96069,2e-05,6.69053]
[1776770500322,66.97,76573.9,0.0,0.96069,2e-05,6.69092]
[1776770503336,66.97,76591.75,0.0,0.96097,2e-05,6.65331]
[1776770504337,66.98,76600.8,0.0,0.96111,2e-05,6.63428]
[1776770505338,66.98,76607.86,0.0,0.96122,2e-05,6.61956]
[1776770510343,66.98,76606.15,0.0,0.96118,2e-05,6.62464]
[1776770515348,66.99,76606.91,0.0,0.96118,2e-05,6.62448]
[1776770520353,66.99,76607.73,0.0,0.96119,2e-05,6.62416]
[1776770525358,67.0,76608.39,0.0,0.96119,2e-05,6.6242]
[1776770530367,67.0,76605.84,0.0,0.96114,2e-05,6.63106]
[1776770532369,67.0,76600.53,0.0,0.96105,2e-05,6.64291]
[1776770533370,67.0,76595.35,0.0,0.96096,2e-05,6.65419]
[1776770535372,67.0,76587.71,0.0,0.96084,2e-05,6.67095]
[1776770538375,67.01,76575.61,0.0,0.96064,2e-05,6.69743]
[1776770541378,67.01,76580.62,0.0,0.96072,2e-05,6.68718]
[1776770546383,67.01,76580.85,0.0,0.96071,2e-05,6.68761]
[1776770551388,67.01,76580.13,0.0,0.96071,2e-05,6.68765]
[1776770556393,67.02,76577.93,0.0,0.96067,2e-05,6.69324]
[1776770561398,67.02,76576.13,0.0,0.96063,2e-05,6.69793]
[1776770566403,67.02,76575.14,0.0,0.96061,2e-05,6.70085]
[1776770571408,67.03,76572.91,0.0,0.96057,2e-05,6.70639]
[1776770576413,67.03,76577.85,0.0,0.96064,2e-05,6.69652]
[1776770580417,67.03,76583.91,0.0,0.96074,2e-05,6.68423]
[1776770583420,67.03,76601.55,0.0,0.96101,2e-05,6.64717]
[1776770588425,67.04,76606.97,0.0,0.96109,2e-05,6.63691]
[1776770593430,67.04,76607.14,0.0,0.96108,2e-05,6.63788]
[1776770598435,67.05,76607.89,0.0,0.96109,2e-05,6.63756]
[1776770600440,67.05,76614.97,0.0,0.9612,2e-05,6.62305]
[1776770601441,67.05,76625.93,0.0,0.96137,2e-05,6.6001]
[1776770602442,67.05,76635.24,0.0,0.96151,2e-05,6.58073]
[1776770603443,67.05,76641.66,0.0,0.96161,2e-05,6.56752]
[1776770608448,67.06,76648.36,0.0,0.9617,2e-05,6.55525]
[1776770610450,67.06,76654.64,0.0,0.9618,2e-05,6.54285]
[1776770615455,67.07,76649.89,0.0,0.96172,2e-05,6.55253]
[1776770620461,67.07,76677.45,0.0,0.96214,2e-05,6.49671]
[1776770621462,67.08,76683.7,0.0,0.96223,2e-05,6.48411]
[1776770626467,67.08,76690.91,0.0,0.96233,2e-05,6.47038]
[1776770627468,67.08,76696.53,0.0,0.96242,2e-05,6.45888]
[1776770632473,67.09,76688.83,0.0,0.96229,2e-05,6.47612]
[1776770637477,67.09,76688.46,0.0,0.96228,2e-05,6.47792]
[1776770642482,67.09,76689.46,0.0,0.96228,2e-05,6.47716]
[1776770644484,67.1,76699.72,0.0,0.96244,2e-05,6.45648]
[1776770647487,67.1,76708.11,0.0,0.96256,2e-05,6.43977]
[1776770651491,67.1,76702.51,0.0,0.96247,2e-05,6.45244]
[1776770652400,67.1,76702.51,0.0,0.96246,2e-05,6.4527]
[1776770653405,67.1,76707.73,0.0,0.96254,2e-05,6.44208]
[1776770658498,67.11,76709.48,0.0,0.96256,2e-05,6.43975]
[1776770659447,67.11,76709.48,0.0,0.96256,2e-05,6.44005]
[1776770660453,67.11,76720.57,0.0,0.96273,2e-05,6.4173]
[1776770661460,67.11,76726.19,0.0,0.96281,2e-05,6.40596]
[1776770663479,67.11,76727.74,0.0,0.96283,2e-05,6.40341]
[1776770664505,67.12,76747.68,0.0,0.96313,2e-05,6.36253]
[1776770666499,67.12,76752.11,0.0,0.96319,2e-05,6.35421]
[1776770668509,67.12,76740.9,0.0,0.96302,2e-05,6.37815]
[1776770669510,67.12,76734.04,0.0,0.96291,2e-05,6.3927]
[1776770672513,67.13,76725.36,0.0,0.96278,2e-05,6.40932]
[1776770674515,67.13,76718.95,0.0,0.96268,2e-05,6.42324]
[1776770675516,67.13,76712.18,0.0,0.96257,2e-05,6.4376]
[1776770678519,67.13,76706.21,0.0,0.96248,2e-05,6.45079]
[1776770683524,67.13,76706.02,0.0,0.96246,2e-05,6.45241]
[1776770688529,67.14,76705.69,0.0,0.96245,2e-05,6.4543]
[1776770693534,67.14,76705.38,0.0,0.96244,2e-05,6.45612]
[1776770696537,67.15,76712.54,0.0,0.96254,2e-05,6.44194]
[1776770701542,67.15,76710.21,0.0,0.9625,2e-05,6.44811]
[1776770705546,67.15,76705.31,0.0,0.96241,2e-05,6.45931]
[1776770708549,67.16,76698.6,0.0,0.96231,2e-05,6.47398]
[1776770709550,67.16,76692.01,0.0,0.9622,2e-05,6.48794]
[1776770711552,67.16,76684.5,0.0,0.96208,2e-05,6.50398]
[1776770716557,67.16,76683.88,0.0,0.96206,2e-05,6.50666]
[1776770718559,67.16,76694.21,0.0,0.96222,2e-05,6.48536]
[1776770723564,67.17,76697.28,0.0,0.96226,2e-05,6.4799]
[1776770728569,67.17,76698.92,0.0,0.96228,2e-05,6.47775]
[1776770733574,67.17,76694.1,0.0,0.96221,2e-05,6.4864]
[1776770735576,67.18,76684.47,0.0,0.96205,2e-05,6.50752]
[1776770740581,67.19,76680.34,0.0,0.96197,2e-05,6.51846]
[1776770745586,67.19,76674.16,0.0,0.96186,2e-05,6.5336]
[1776770748589,67.2,76665.75,0.0,0.96172,2e-05,6.55252]
[1776770753594,67.2,76668.67,0.0,0.96175,2e-05,6.54832]
[1776770756597,67.21,76674.24,0.0,0.96183,2e-05,6.5378]
[1776770761602,67.21,76675.65,0.0,0.96184,2e-05,6.53693]
[1776770763604,67.22,76670.23,0.0,0.96175,2e-05,6.54911]
[1776770765606,67.22,76657.28,0.0,0.96154,2e-05,6.57712]
[1776770766607,67.22,76648.18,0.0,0.96139,2e-05,6.59665]
[1776770767608,67.22,76642.63,0.0,0.9613,2e-05,6.60869]
[1776770772613,67.23,76642.84,0.0,0.9613,2e-05,6.60969]
[1776770777619,67.23,76650.92,0.0,0.96141,2e-05,6.59408]
[1776770778620,67.23,76661.22,0.0,0.96157,2e-05,6.5727]
[1776770780622,67.24,76670.14,0.0,0.96171,2e-05,6.55463]
[1776770785627,67.24,76678.28,0.0,0.96182,2e-05,6.53946]
[1776770790632,67.25,76677.05,0.0,0.96179,2e-05,6.54402]
[1776770794636,67.25,76682.97,0.0,0.96188,2e-05,6.53084]
[1776770799641,67.26,76679.35,0.0,0.96181,2e-05,6.54046]
[1776770801643,67.26,76685.81,0.0,0.96191,2e-05,6.52773]
[1776770806669,67.27,76686.08,0.0,0.9619,2e-05,6.52926]
[1776770807670,67.27,76680.61,0.0,0.96181,2e-05,6.54115]
[1776770811673,67.28,76675.17,0.0,0.96171,2e-05,6.55412]
[1776770816679,67.28,76669.86,0.0,0.96161,2e-05,6.56708]
[1776770821683,67.29,76672.05,0.0,0.96164,2e-05,6.56424]
[1776770826688,67.3,76673.07,0.0,0.96164,2e-05,6.56388]
[1776770832669,67.3,76672.45,0.0,0.96161,2e-05,6.56731]
[1776770836695,67.31,76673.66,0.0,0.96162,2e-05,6.5662]
[1776770837699,67.31,76690.79,0.0,0.96189,2e-05,6.53062]
[1776770842704,67.32,76684.86,0.0,0.96178,2e-05,6.54508]
[1776770847708,67.32,76684.52,0.0,0.96176,2e-05,6.54773]
[1776770852713,67.33,76696.12,0.0,0.96194,2e-05,6.52297]
[1776770857718,67.34,76697.29,0.0,0.96195,2e-05,6.52262]
[1776770859720,67.34,76690.26,0.0,0.96183,2e-05,6.53817]
[1776770860721,67.34,76684.14,0.0,0.96173,2e-05,6.55138]
[1776770865726,67.35,76682.18,0.0,0.96169,2e-05,6.55733]
[1776770870731,67.35,76682.91,0.0,0.96169,2e-05,6.55761]
[1776770875736,67.36,76684.08,0.0,0.96169,2e-05,6.55698]
[1776770879740,67.36,76692.27,0.0,0.96181,2e-05,6.54126]
[1776770880741,67.37,76697.74,0.0,0.96189,2e-05,6.53019]
[1776770885746,67.37,76697.82,0.0,0.96188,2e-05,6.53204]
[1776770890750,67.38,76699.85,0.0,0.9619,2e-05,6.52982]
[1776770895755,67.39,76699.94,0.0,0.96188,2e-05,6.53164]
[1776770900760,67.39,76702.08,0.0,0.9619,2e-05,6.52916]
[1776770905765,67.4,76701.71,0.0,0.96188,2e-05,6.53195]
[1776770909769,67.41,76696.51,0.0,0.96179,2e-05,6.54442]
[1776770914774,67.41,76692.44,0.0,0.96172,2e-05,6.55245]
[1776770919779,67.42,76687.69,0.0,0.96164,2e-05,6.56422]
[1776770924784,67.42,76685.78,0.0,0.9616,2e-05,6.56992]
[1776770929789,67.43,76687.79,0.0,0.96161,2e-05,6.56737]
[1776770934794,67.44,76688.92,0.0,0.96162,2e-05,6.56668]
[1776770939799,67.44,76689.45,0.0,0.96162,2e-05,6.56726]
[1776770944804,67.45,76693.31,0.0,0.96166,2e-05,6.56087]
[1776770949809,67.45,76691.17,0.0,0.96162,2e-05,6.56707]
[1776770954814,67.46,76690.92,0.0,0.9616,2e-05,6.56926]
[1776770959819,67.46,76690.46,0.0,0.96158,2e-05,6.57186]
[1776770964824,67.47,76691.15,0.0,0.96158,2e-05,6.57204]
[1776770969829,67.47,76692.12,0.0,0.96159,2e-05,6.57164]
[1776770974834,67.48,76692.71,0.0,0.9616,2e-05,6.56967]
[1776770979838,67.49,76703.44,0.0,0.96175,2e-05,6.54885]
[1776770984843,67.49,76701.69,0.0,0.96171,2e-05,6.55429]
[1776770988847,67.5,76696.26,0.0,0.96162,2e-05,6.56707]
[1776770992853,67.5,76690.64,0.0,0.96152,2e-05,6.58012]
[1776770997858,67.51,76698.73,0.0,0.96164,2e-05,6.56471]
[1776770998831,67.51,76698.73,0.0,0.96163,2e-05,6.56506]
[1776770999839,67.51,76705.85,0.0,0.96174,2e-05,6.55051]
[1776771004865,67.52,76701.97,0.0,0.96167,2e-05,6.56036]
[1776771010871,67.52,76703.58,0.0,0.96168,2e-05,6.55903]
[1776771015876,67.53,76699.14,0.0,0.9616,2e-05,6.56999]
[1776771020881,67.53,76695.93,0.0,0.96154,2e-05,6.57828]
[1776771023884,67.54,76703.27,0.0,0.96165,2e-05,6.56385]
[1776771026887,67.54,76716.38,0.0,0.96184,2e-05,6.53745]
[1776771031892,67.55,76723.49,0.0,0.96195,2e-05,6.52216]
[1776771033894,67.56,76717.86,0.0,0.96183,2e-05,6.53809]
[1776771035896,67.57,76711.85,0.0,0.96171,2e-05,6.55458]
[1776771040901,67.58,76699.95,0.0,0.96151,2e-05,6.58118]
[1776771041902,67.58,76693.14,0.0,0.96141,2e-05,6.59576]
[1776771046907,67.59,76693.78,0.0,0.96141,2e-05,6.59577]
[1776771051912,67.59,76692.53,0.0,0.96138,2e-05,6.59975]
[1776771056917,67.59,76691.46,0.0,0.96135,2e-05,6.60332]
[1776771059920,67.6,76697.01,0.0,0.96143,2e-05,6.59245]
[1776771064925,67.6,76693.01,0.0,0.96136,2e-05,6.60218]
[1776771069930,67.61,76694.92,0.0,0.96138,2e-05,6.59948]
[1776771074935,67.61,76696.1,0.0,0.96139,2e-05,6.59834]
[1776771080941,67.62,76696.23,0.0,0.96138,2e-05,6.59968]
[1776771085946,67.62,76697.01,0.0,0.96138,2e-05,6.59936]
[1776771090951,67.63,76696.9,0.0,0.96137,2e-05,6.60091]
[1776771092953,67.63,76688.74,0.0,0.96125,2e-05,6.61619]
[1776771097958,67.63,76687.13,0.0,0.96122,2e-05,6.62072]
[1776771102963,67.63,76687.45,0.0,0.96122,2e-05,6.62117]
[1776771107968,67.64,76689.8,0.0,0.96124,2e-05,6.61738]
[1776771112974,67.64,76690.23,0.0,0.96124,2e-05,6.61763]
[1776771116978,67.65,76679.64,0.0,0.96107,2e-05,6.64083]
[1776771121983,67.65,76675.35,0.0,0.961,2e-05,6.65078]
[1776771124986,67.65,76665.96,0.0,0.96084,2e-05,6.67109]
[1776771129991,67.65,76663.21,0.0,0.96079,2e-05,6.67756]
[1776771135997,67.66,76662.74,0.0,0.96078,2e-05,6.67934]
[1776771141002,67.66,76666.14,0.0,0.96083,2e-05,6.67281]
[1776771146008,67.66,76668.48,0.0,0.96086,2e-05,6.66856]
[1776771147009,67.66,76678.14,0.0,0.96101,2e-05,6.6483]
[1776771148010,67.66,76683.21,0.0,0.96109,2e-05,6.63779]
[1776771150012,67.66,76689.35,0.0,0.96119,2e-05,6.62527]
[1776771155017,67.67,76689.77,0.0,0.9612,2e-05,6.62311]
[1776771160742,67.67,76689.14,0.0,0.96119,2e-05,6.62426]
[1776771163996,67.66,76688.47,0.0,0.96118,2e-05,6.62519]
[1776771165003,67.66,76682.04,0.0,0.96108,2e-05,6.63855]
[1776771167016,67.66,76676.77,0.0,0.961,2e-05,6.64929]
[1776771168023,67.66,76676.43,0.0,0.961,2e-05,6.64985]
[1776771169030,67.66,76684.16,0.0,0.96112,2e-05,6.63338]
[1776771173036,67.66,76680.26,0.0,0.96106,2e-05,6.64093]
[1776771178041,67.66,76679.08,0.0,0.96105,2e-05,6.64249]
[1776771180043,67.65,76686.62,0.0,0.96117,2e-05,6.62624]
[1776771185048,67.65,76683.57,0.0,0.96113,2e-05,6.6319]
[1776771188051,67.65,76689.85,0.0,0.96123,2e-05,6.6182]
[1776771193056,67.65,76699.76,0.0,0.96139,2e-05,6.59673]
[1776771196059,67.65,76693.16,0.0,0.96129,2e-05,6.61027]
[1776771197060,67.65,76686.36,0.0,0.96119,2e-05,6.62443]
[1776771202065,67.64,76682.4,0.0,0.96113,2e-05,6.63196]
[1776771207070,67.64,76684.45,0.0,0.96117,2e-05,6.62684]
[1776771212075,67.64,76684.23,0.0,0.96119,2e-05,6.62395]
[1776771217080,67.63,76683.96,0.0,0.96119,2e-05,6.62266]
[1776771222085,67.62,76684.34,0.0,0.96121,2e-05,6.62002]
[1776771227090,67.62,76684.93,0.0,0.96124,2e-05,6.61699]
[1776771232095,67.61,76685.27,0.0,0.96125,2e-05,6.61449]
[1776771237100,67.61,76686.43,0.0,0.96128,2e-05,6.6103]
[1776771242105,67.6,76685.68,0.0,0.96129,2e-05,6.61015]
[1776771247110,67.59,76684.66,0.0,0.96128,2e-05,6.61059]
[1776771252115,67.59,76682.22,0.0,0.96126,2e-05,6.61399]
[1776771257120,67.58,76676.56,0.0,0.96118,2e-05,6.62413]
[1776771262125,67.58,76674.48,0.0,0.96116,2e-05,6.62668]
[1776771265128,67.57,76665.57,0.0,0.96103,2e-05,6.64433]
[1776771268131,67.57,76660.09,0.0,0.96095,2e-05,6.65468]
[1776771273135,67.57,76660.34,0.0,0.96097,2e-05,6.65081]
[1776771275137,67.56,76653.23,0.0,0.96086,2e-05,6.66548]
[1776771276138,67.56,76646.13,0.0,0.96075,2e-05,6.68066]
[1776771281143,67.56,76644.27,0.0,0.96072,2e-05,6.68413]
[1776771284146,67.56,76638.32,0.0,0.96063,2e-05,6.69636]
[1776771286148,67.56,76633.07,0.0,0.96054,2e-05,6.70773]
[1776771289151,67.56,76626.87,0.0,0.96044,2e-05,6.72116]
[1776771294156,67.56,76624.45,0.0,0.9604,2e-05,6.72663]
[1776771298160,67.56,76614.79,0.0,0.96025,2e-05,6.74743]
[1776771301163,67.56,76607.03,0.0,0.96012,2e-05,6.76403]
[1776771303168,67.56,76600.8,0.0,0.96002,2e-05,6.77735]
[1776771308173,67.56,76600.94,0.0,0.96002,2e-05,6.77691]
[1776771310175,67.56,76594.23,0.0,0.95991,2e-05,6.79122]
[1776771313180,67.56,76606.84,0.0,0.96012,2e-05,6.76408]
[1776771314181,67.56,76612.88,0.0,0.96022,2e-05,6.75117]
[1776771316183,67.56,76607.02,0.0,0.96012,2e-05,6.76372]
[1776771319186,67.56,76598.89,0.0,0.95999,2e-05,6.78108]
[1776771325192,67.56,76597.47,0.0,0.95997,2e-05,6.78364]
[1776771329166,67.56,76602.13,0.0,0.96005,2e-05,6.77267]
[1776771334201,67.55,76599.61,0.0,0.96004,2e-05,6.77444]
[1776771336203,67.55,76611.53,0.0,0.96023,2e-05,6.74847]
[1776771340207,67.55,76597.03,0.0,0.96,2e-05,6.77955]
[1776771343212,67.55,76591.46,0.0,0.95991,2e-05,6.79137]
[1776771344213,67.55,76585.08,0.0,0.9598,2e-05,6.805]
[1776771349218,67.55,76575.79,0.0,0.95966,2e-05,6.82455]
[1776771352080,67.55,76580.53,0.0,0.95974,2e-05,6.81406]
[1776771354223,67.55,76577.34,0.0,0.95968,2e-05,6.82073]
[1776771359228,67.55,76582.12,0.0,0.95977,2e-05,6.80997]
[1776771364233,67.55,76585.05,0.0,0.95982,2e-05,6.8033]
[1776771367273,67.54,76579.48,0.0,0.95973,2e-05,6.81479]
[1776771371277,67.54,76592.46,0.0,0.95995,2e-05,6.78562]
[1776771376282,67.54,76596.25,0.0,0.96002,2e-05,6.77614]
[1776771381287,67.53,76600.2,0.0,0.96009,2e-05,6.76643]
[1776771386292,67.53,76602.8,0.0,0.96014,2e-05,6.75965]
[1776771389295,67.52,76609.21,0.0,0.96025,2e-05,6.74527]
[1776771392298,67.52,76618.26,0.0,0.96042,2e-05,6.72295]
[1776771393299,67.52,76624.77,0.0,0.96052,2e-05,6.70893]
[1776771395301,67.52,76630.65,0.0,0.96062,2e-05,6.69613]
[1776771396302,67.52,76636.26,0.0,0.96071,2e-05,6.68411]
[1776771401307,67.52,76638.89,0.0,0.96075,2e-05,6.67802]
[1776771406312,67.52,76639.01,0.0,0.96076,2e-05,6.67728]
[1776771411317,67.52,76639.65,0.0,0.96077,2e-05,6.67546]
[1776771416322,67.51,76643.2,0.0,0.96083,2e-05,6.66751]
[1776771421327,67.51,76648.54,0.0,0.96092,2e-05,6.6558]
[1776771426332,67.51,76648.19,0.0,0.96092,2e-05,6.65625]
[1776771431337,67.51,76648.14,0.0,0.96093,2e-05,6.65457]
[1776771436342,67.5,76653.36,0.0,0.96103,2e-05,6.64142]
[1776771441347,67.49,76652.31,0.0,0.96103,2e-05,6.64162]
[1776771446352,67.49,76650.0,0.0,0.961,2e-05,6.64446]
[1776771451357,67.48,76649.1,0.0,0.96102,2e-05,6.64195]
[1776771456362,67.47,76648.43,0.0,0.96102,2e-05,6.64136]
[1776771461367,67.46,76647.88,0.0,0.96103,2e-05,6.64051]
[1776771466372,67.46,76648.79,0.0,0.96105,2e-05,6.63657]
[1776771471377,67.45,76650.19,0.0,0.96109,2e-05,6.6317]
[1776771472378,67.45,76636.3,0.0,0.96087,2e-05,6.66071]
[1776771473379,67.45,76630.43,0.0,0.96078,2e-05,6.67308]
[1776771478384,67.45,76626.46,0.0,0.96073,2e-05,6.68035]
[1776771483389,67.44,76622.27,0.0,0.96066,2e-05,6.68875]
[1776771488396,67.44,76621.96,0.0,0.96066,2e-05,6.68911]
[1776771490301,67.44,76617.52,0.0,0.96059,2e-05,6.69879]
[1776771495336,67.45,76618.18,0.0,0.96059,2e-05,6.69795]
[1776771500407,67.45,76620.44,0.0,0.96062,2e-05,6.69375]
[1776771506413,67.45,76619.73,0.0,0.96061,2e-05,6.69597]
[1776771511420,67.45,76619.75,0.0,0.96062,2e-05,6.693]
[1776771512421,67.45,76613.5,0.0,0.96053,2e-05,6.70614]
[1776771517426,67.44,76610.38,0.0,0.96048,2e-05,6.71182]
[1776771522431,67.44,76611.17,0.0,0.96049,2e-05,6.71031]
[1776771527436,67.45,76615.03,0.0,0.96056,2e-05,6.70221]
[1776771532441,67.45,76612.79,0.0,0.96052,2e-05,6.70707]
[1776771537446,67.44,76612.69,0.0,0.96052,2e-05,6.70665]
[1776771543420,67.44,76613.13,0.0,0.96053,2e-05,6.70546]
[1776771548457,67.44,76614.29,0.0,0.96055,2e-05,6.7035]
[1776771553478,67.45,76616.07,0.0,0.96057,2e-05,6.70025]
[1776771555480,67.45,76622.98,0.0,0.96068,2e-05,6.68577]
[1776771557482,67.45,76629.09,0.0,0.96077,2e-05,6.67308]
[1776771558483,67.45,76619.12,0.0,0.96061,2e-05,6.6944]
[1776771563488,67.45,76616.36,0.0,0.96057,2e-05,6.70084]
[1776771568493,67.45,76616.26,0.0,0.96057,2e-05,6.70054]
[1776771573498,67.45,76612.18,0.0,0.96052,2e-05,6.70599]
[1776771578503,67.44,76612.95,0.0,0.96054,2e-05,6.70351]
[1776771580505,67.44,76630.38,0.0,0.96083,2e-05,6.66541]
[1776771585510,67.43,76632.42,0.0,0.96088,2e-05,6.65874]
[1776771590516,67.42,76636.29,0.0,0.96095,2e-05,6.64826]
[1776771595521,67.42,76635.21,0.0,0.96095,2e-05,6.64835]
[1776771600527,67.41,76633.1,0.0,0.96094,2e-05,6.65059]
[1776771605532,67.4,76633.53,0.0,0.96096,2e-05,6.6475]
[1776771610537,67.39,76632.84,0.0,0.96096,2e-05,6.64676]
[1776771615542,67.39,76631.32,0.0,0.96095,2e-05,6.6478]
[1776771620549,67.38,76634.31,0.0,0.96102,2e-05,6.63931]
[1776771625554,67.37,76634.62,0.0,0.96104,2e-05,6.63655]
[1776771630559,67.36,76629.55,0.0,0.96097,2e-05,6.6452]
[1776771635564,67.36,76631.46,0.0,0.96102,2e-05,6.63809]
[1776771640569,67.36,76629.2,0.0,0.961,2e-05,6.64079]
[1776771645574,67.35,76627.4,0.0,0.96099,2e-05,6.64248]
[1776771648577,67.34,76636.34,0.0,0.96114,2e-05,6.62229]
[1776771651580,67.34,76630.4,0.0,0.96105,2e-05,6.63367]
[1776771655584,67.33,76621.3,0.0,0.96092,2e-05,6.65131]
[1776771660589,67.33,76621.33,0.0,0.96093,2e-05,6.64908]
[1776771666531,67.32,76617.88,0.0,0.9609,2e-05,6.65415]
[1776771670600,67.32,76624.2,0.0,0.961,2e-05,6.64047]
[1776771676603,67.32,76626.56,0.0,0.96104,2e-05,6.63521]
[1776771681611,67.32,76622.41,0.0,0.96097,2e-05,6.64382]
[1776771685615,67.31,76616.48,0.0,0.96089,2e-05,6.65542]
[1776771690620,67.31,76615.9,0.0,0.96089,2e-05,6.65441]
[1776771695625,67.3,76612.96,0.0,0.96087,2e-05,6.65605]
[1776771700630,67.29,76610.93,0.0,0.96086,2e-05,6.65813]
[1776771703633,67.29,76616.14,0.0,0.96095,2e-05,6.64573]
[1776771708638,67.28,76625.57,0.0,0.96112,2e-05,6.62363]
[1776771713658,67.27,76631.42,0.0,0.96122,2e-05,6.60933]
[1776771718663,67.27,76637.02,0.0,0.96132,2e-05,6.59571]
[1776771723667,67.26,76636.13,0.0,0.96132,2e-05,6.59589]
[1776771728672,67.25,76636.17,0.0,0.96134,2e-05,6.59411]
[1776771733677,67.25,76634.92,0.0,0.96133,2e-05,6.59507]
[1776771738682,67.24,76626.95,0.0,0.96121,2e-05,6.61019]
[1776771743687,67.24,76630.4,0.0,0.96128,2e-05,6.60182]
[1776771749693,67.23,76629.33,0.0,0.96127,2e-05,6.60199]
[1776771754698,67.23,76632.59,0.0,0.96135,2e-05,6.59099]
[1776771759703,67.22,76632.31,0.0,0.96136,2e-05,6.58995]
[1776771764708,67.22,76632.31,0.0,0.96137,2e-05,6.58832]
[1776771769713,67.21,76633.46,0.0,0.9614,2e-05,6.58429]
[1776771774718,67.2,76633.94,0.0,0.96142,2e-05,6.58172]
[1776771780724,67.2,76634.06,0.0,0.96143,2e-05,6.57962]
[1776771785729,67.19,76633.71,0.0,0.96144,2e-05,6.57882]
[1776771790734,67.19,76633.89,0.0,0.96145,2e-05,6.57691]
[1776771795739,67.18,76634.46,0.0,0.96147,2e-05,6.57421]
[1776771800744,67.18,76633.92,0.0,0.96148,2e-05,6.57386]
[1776771805749,67.17,76633.6,0.0,0.96148,2e-05,6.57307]
[1776771810754,67.17,76633.98,0.0,0.9615,2e-05,6.57081]
[1776771816761,67.16,76633.57,0.0,0.96151,2e-05,6.56825]
[1776771817762,67.17,76505.05,0.0,0.95943,2e-05,6.84395]
[1776771818764,67.16,76512.52,0.0,0.95956,2e-05,6.82765]
[1776771819765,67.16,76525.86,0.0,0.95978,2e-05,6.79871]
[1776771820765,67.16,76499.1,0.0,0.95934,2e-05,6.85666]
[1776771822767,67.16,76504.5,0.0,0.95943,2e-05,6.84467]
[1776771824769,67.16,76521.09,0.0,0.9597,2e-05,6.80853]
[1776771826677,67.16,76521.09,0.0,0.9597,2e-05,6.80856]
[1776771827685,67.16,76539.92,0.0,0.96001,2e-05,6.76786]
[1776771832721,67.16,76536.3,0.0,0.95995,2e-05,6.77572]
[1776771834779,67.16,76528.52,0.0,0.95982,2e-05,6.7925]
[1776771838763,67.16,76530.14,0.0,0.95985,2e-05,6.78888]
[1776771839769,67.16,76522.22,0.0,0.95972,2e-05,6.80603]
[1776771844792,67.16,76516.75,0.0,0.95963,2e-05,6.81762]
[1776771850798,67.16,76522.71,0.0,0.95973,2e-05,6.80432]
[1776771852800,67.16,76516.49,0.0,0.95963,2e-05,6.81764]
[1776771855641,67.16,76513.67,0.0,0.95959,2e-05,6.8236]
[1776771856804,67.16,76503.98,0.0,0.95943,2e-05,6.84446]
[1776771861809,67.16,76499.97,0.0,0.95936,2e-05,6.85273]
[1776771866814,67.16,76497.2,0.0,0.95932,2e-05,6.85814]
[1776771871819,67.15,76495.11,0.0,0.95931,2e-05,6.8596]
[1776771873821,67.15,76500.38,0.0,0.9594,2e-05,6.84789]
[1776771878826,67.15,76501.55,0.0,0.95942,2e-05,6.84482]
[1776771883831,67.15,76501.02,0.0,0.95941,2e-05,6.84543]
[1776771888836,67.15,76507.5,0.0,0.95952,2e-05,6.83086]
[1776771893841,67.15,76506.73,0.0,0.95952,2e-05,6.8321]
[1776771898846,67.14,76506.71,0.0,0.95952,2e-05,6.83175]
[1776771904851,67.14,76505.5,0.0,0.9595,2e-05,6.83386]
[1776771905852,67.14,76493.18,0.0,0.9593,2e-05,6.86053]
[1776771908855,67.14,76487.68,0.0,0.95921,2e-05,6.87208]
[1776771909857,67.14,76479.65,0.0,0.95908,2e-05,6.88944]
[1776771911859,67.14,76485.87,0.0,0.95918,2e-05,6.8755]
[1776771916864,67.14,76486.3,0.0,0.9592,2e-05,6.87381]
[1776771921870,67.13,76483.72,0.0,0.95916,2e-05,6.87866]
[1776771926875,67.13,76481.19,0.0,0.95913,2e-05,6.88316]
[1776771930879,67.13,76497.9,0.0,0.95941,2e-05,6.84614]
[1776771935884,67.13,76500.85,0.0,0.95947,2e-05,6.83693]
[1776771940889,67.13,76503.17,0.0,0.95951,2e-05,6.83145]
[1776771945894,67.12,76499.5,0.0,0.95946,2e-05,6.83894]
[1776771950899,67.12,76497.23,0.0,0.95942,2e-05,6.84349]
[1776771955904,67.12,76496.02,0.0,0.95941,2e-05,6.8456]
[1776771960758,67.12,76497.37,0.0,0.95943,2e-05,6.84209]
[1776771961910,67.12,76505.4,0.0,0.95956,2e-05,6.82464]
[1776771964913,67.12,76489.4,0.0,0.9593,2e-05,6.85912]
[1776771969918,67.12,76486.8,0.0,0.95926,2e-05,6.86413]
[1776771974923,67.11,76484.52,0.0,0.95923,2e-05,6.86841]
[1776771979928,67.11,76482.62,0.0,0.9592,2e-05,6.87182]
[1776771984928,67.11,76477.87,0.0,0.95913,2e-05,6.88142]
[1776771985934,67.11,76483.43,0.0,0.95923,2e-05,6.86913]
[1776771989938,67.11,76477.52,0.0,0.95913,2e-05,6.88142]
[1776771993942,67.1,76470.74,0.0,0.95904,2e-05,6.89328]
[1776771998947,67.1,76472.48,0.0,0.95907,2e-05,6.88858]
[1776772002951,67.1,76477.73,0.0,0.95916,2e-05,6.87645]
[1776772006704,67.1,76478.72,0.0,0.95918,2e-05,6.87367]
[1776772008957,67.1,76479.15,0.0,0.95919,2e-05,6.8723]
[1776772013962,67.09,76482.12,0.0,0.95925,2e-05,6.86525]
[1776772018967,67.09,76479.42,0.0,0.95921,2e-05,6.87029]
[1776772023978,67.09,76478.57,0.0,0.9592,2e-05,6.87143]
[1776772029983,67.09,76482.07,0.0,0.95926,2e-05,6.86308]
[1776772034988,67.08,76481.46,0.0,0.95926,2e-05,6.86376]
[1776772039993,67.08,76480.05,0.0,0.95924,2e-05,6.86618]
[1776772045999,67.08,76477.48,0.0,0.9592,2e-05,6.87096]
[1776772052006,67.08,76481.62,0.0,0.95929,2e-05,6.85871]
[1776772057013,67.07,76481.5,0.0,0.95929,2e-05,6.85834]
[1776772059015,67.07,76500.47,0.0,0.95961,2e-05,6.81679]
[1776772065021,67.07,76497.51,0.0,0.95956,2e-05,6.82281]
[1776772067023,67.07,76492.42,0.0,0.95948,2e-05,6.8338]
[1776772072028,67.07,76491.41,0.0,0.95947,2e-05,6.83559]
[1776772077033,67.07,76492.77,0.0,0.95949,2e-05,6.83225]
[1776772082038,67.07,76491.5,0.0,0.95947,2e-05,6.83461]
[1776772088044,67.07,76486.37,0.0,0.95939,2e-05,6.84517]
[1776772093049,67.06,76489.73,0.0,0.95945,2e-05,6.83749]
[1776772099055,67.06,76493.03,0.0,0.95951,2e-05,6.82987]
[1776772104060,67.06,76492.26,0.0,0.9595,2e-05,6.83118]
[1776772109065,67.06,76491.09,0.0,0.95948,2e-05,6.83325]
[1776772114070,67.06,76492.32,0.0,0.95952,2e-05,6.82779]
[1776772119075,67.06,76490.97,0.0,0.9595,2e-05,6.83042]
[1776772124080,67.06,76493.69,0.0,0.95955,2e-05,6.82417]
[1776772129085,67.06,76491.47,0.0,0.95951,2e-05,6.82864]
[1776772134090,67.05,76492.15,0.0,0.95953,2e-05,6.82682]
[1776772139095,67.05,76493.58,0.0,0.95955,2e-05,6.82339]
[1776772145068,67.05,76496.54,0.0,0.9596,2e-05,6.81658]
[1776772150106,67.05,76496.88,0.0,0.95961,2e-05,6.81565]
[1776772155111,67.05,76494.47,0.0,0.95957,2e-05,6.82062]
[1776772160116,67.05,76494.26,0.0,0.95957,2e-05,6.82079]
[1776772161117,67.05,76489.07,0.0,0.95949,2e-05,6.83195]
[1776772166123,67.05,76490.15,0.0,0.95951,2e-05,6.82929]
[1776772170126,67.05,76483.03,0.0,0.95939,2e-05,6.84445]
[1776772176132,67.04,76482.41,0.0,0.9594,2e-05,6.84279]
[1776772182138,67.04,76482.52,0.0,0.9594,2e-05,6.84199]
[1776772187143,67.04,76483.59,0.0,0.95943,2e-05,6.83922]
[1776772192148,67.04,76484.11,0.0,0.95944,2e-05,6.83766]
[1776772197153,67.04,76480.53,0.0,0.95938,2e-05,6.84498]
[1776772203159,67.04,76480.48,0.0,0.95939,2e-05,6.8445]
[1776772212547,67.03,76481.06,0.0,0.9594,2e-05,6.84221]
[1776772218176,67.03,76478.83,0.0,0.95937,2e-05,6.84659]
[1776772219177,67.03,76487.02,0.0,0.9595,2e-05,6.82868]
[1776772223181,67.03,76492.47,0.0,0.9596,2e-05,6.81661]
[1776772228186,67.03,76494.69,0.0,0.95963,2e-05,6.81158]
[1776772234192,67.03,76497.95,0.0,0.9597,2e-05,6.80186]
[1776772239197,67.03,76504.01,0.0,0.9598,2e-05,6.78865]
[1776772244202,67.03,76498.77,0.0,0.95972,2e-05,6.79996]
[1776772250208,67.03,76495.66,0.0,0.95967,2e-05,6.80653]
[1776772255213,67.03,76499.76,0.0,0.95974,2e-05,6.79751]
[1776772260218,67.03,76501.52,0.0,0.95977,2e-05,6.79365]
[1776772265223,67.03,76508.15,0.0,0.95987,2e-05,6.77927]
[1776772266223,67.03,76516.98,0.0,0.96002,2e-05,6.76022]
[1776772271228,67.03,76517.31,0.0,0.96002,2e-05,6.75972]
[1776772276233,67.03,76517.65,0.0,0.96003,2e-05,6.75922]
[1776772281238,67.03,76517.68,0.0,0.96003,2e-05,6.75939]
[1776772286243,67.03,76516.34,0.0,0.96,2e-05,6.76245]
[1776772291248,67.03,76514.84,0.0,0.95999,2e-05,6.76346]
[1776772296253,67.03,76516.4,0.0,0.96001,2e-05,6.76031]
[1776772301258,67.03,76516.88,0.0,0.96002,2e-05,6.75953]
[1776772307264,67.03,76517.1,0.0,0.96002,2e-05,6.75929]
[1776772313259,67.03,76517.27,0.0,0.96002,2e-05,6.75922]
[1776772318278,67.03,76516.36,0.0,0.96001,2e-05,6.7614]
[1776772323283,67.04,76517.58,0.0,0.96002,2e-05,6.75894]
[1776772328288,67.04,76513.99,0.0,0.95996,2e-05,6.76697]
[1776772330290,67.04,76506.98,0.0,0.95985,2e-05,6.78217]
[1776772335295,67.04,76505.06,0.0,0.95982,2e-05,6.78633]
[1776772339028,67.04,76504.54,0.0,0.95981,2e-05,6.78742]
[1776772341301,67.04,76499.45,0.0,0.95972,2e-05,6.79841]
[1776772346306,67.04,76499.08,0.0,0.95972,2e-05,6.79915]
[1776772352312,67.04,76498.38,0.0,0.95972,2e-05,6.79809]
[1776772357317,67.04,76493.79,0.0,0.95965,2e-05,6.80792]
[1776772360320,67.03,76488.37,0.0,0.95956,2e-05,6.81955]
[1776772365325,67.03,76488.66,0.0,0.95957,2e-05,6.81865]
[1776772371331,67.03,76490.87,0.0,0.9596,2e-05,6.81355]
[1776772372332,67.03,76502.48,0.0,0.9598,2e-05,6.7883]
[1776772377337,67.03,76500.58,0.0,0.95977,2e-05,6.79237]
[1776772382342,67.03,76500.94,0.0,0.95977,2e-05,6.79155]
[1776772388348,67.03,76499.5,0.0,0.95975,2e-05,6.7946]
[1776772394354,67.03,76499.15,0.0,0.95974,2e-05,6.79528]
[1776772396356,67.03,76507.68,0.0,0.95988,2e-05,6.77681]
[1776772397356,67.03,76514.26,0.0,0.95999,2e-05,6.7626]
[1776772402361,67.03,76513.69,0.0,0.95998,2e-05,6.76402]
[1776772407366,67.03,76501.23,0.0,0.95977,2e-05,6.79116]
[1776772412371,67.03,76499.36,0.0,0.95976,2e-05,6.79275]
[1776772417376,67.03,76498.25,0.0,0.95974,2e-05,6.79511]
[1776772422381,67.03,76496.68,0.0,0.95971,2e-05,6.79843]
[1776772427386,67.03,76495.84,0.0,0.9597,2e-05,6.80012]
[1776772432391,67.03,76496.98,0.0,0.95972,2e-05,6.79756]
[1776772437396,67.03,76497.23,0.0,0.95973,2e-05,6.79692]
[1776772442401,67.03,76496.83,0.0,0.95972,2e-05,6.79771]
[1776772444403,67.03,76483.32,0.0,0.9595,2e-05,6.82694]
[1776772448406,67.03,76478.84,0.0,0.95943,2e-05,6.83637]
[1776772454412,67.03,76476.9,0.0,0.9594,2e-05,6.84014]
[1776772459417,67.03,76475.32,0.0,0.95937,2e-05,6.84312]
[1776772464422,67.02,76473.89,0.0,0.95935,2e-05,6.84567]
[1776772469948,67.02,76472.89,0.0,0.95934,2e-05,6.84733]
[1776772475395,67.02,76471.64,0.0,0.95934,2e-05,6.8471]
[1776772480430,67.02,76474.8,0.0,0.95939,2e-05,6.83976]
[1776772485443,67.02,76469.77,0.0,0.95931,2e-05,6.85016]
[1776772491449,67.02,76470.32,0.0,0.95933,2e-05,6.84843]
[1776772496542,67.01,76470.64,0.0,0.95934,2e-05,6.84724]
[1776772501579,67.01,76472.36,0.0,0.95937,2e-05,6.84293]
[1776772507465,67.01,76470.22,0.0,0.95934,2e-05,6.84712]
[1776772512470,67.01,76469.29,0.0,0.95932,2e-05,6.84864]
[1776772517475,67.01,76468.96,0.0,0.95932,2e-05,6.84884]
[1776772522480,67.01,76473.34,0.0,0.9594,2e-05,6.8388]
[1776772527486,67.0,76479.12,0.0,0.9595,2e-05,6.82579]
[1776772532491,67.0,76477.08,0.0,0.95948,2e-05,6.82751]
[1776772533492,67.0,76482.71,0.0,0.95957,2e-05,6.8152]
[1776772535495,67.0,76500.38,0.0,0.95986,2e-05,6.77684]
[1776772537497,67.0,76490.25,0.0,0.9597,2e-05,6.7988]
[1776772542502,67.0,76486.69,0.0,0.95964,2e-05,6.80641]
[1776772545505,67.0,76481.11,0.0,0.95955,2e-05,6.81843]
[1776772550510,67.0,76479.42,0.0,0.95952,2e-05,6.82187]
[1776772553513,67.0,76480.99,0.0,0.95955,2e-05,6.81825]
[1776772557517,67.0,76487.02,0.0,0.95965,2e-05,6.805]
[1776772562522,67.0,76483.65,0.0,0.9596,2e-05,6.81221]
[1776772567527,67.0,76478.91,0.0,0.95952,2e-05,6.82223]
[1776772570530,67.0,76473.59,0.0,0.95943,2e-05,6.83364]
[1776772572532,67.0,76467.86,0.0,0.95934,2e-05,6.84595]
[1776772577537,67.0,76468.71,0.0,0.95936,2e-05,6.84361]
[1776772582542,66.99,76467.21,0.0,0.95934,2e-05,6.84632]
[1776772583148,66.99,76467.21,0.0,0.95934,2e-05,6.84619]
[1776772584544,66.99,76458.08,0.0,0.95918,2e-05,6.86614]
[1776772586546,66.99,76443.32,0.0,0.95894,2e-05,6.89799]
[1776772591551,66.99,76444.33,0.0,0.95898,2e-05,6.89262]
[1776772596556,66.99,76443.03,0.0,0.95896,2e-05,6.89439]
[1776772601561,66.98,76446.37,0.0,0.95902,2e-05,6.88641]
[1776772606566,66.98,76443.53,0.0,0.95898,2e-05,6.89179]
[1776772611571,66.98,76443.93,0.0,0.959,2e-05,6.89007]
[1776772616576,66.98,76443.07,0.0,0.95899,2e-05,6.8911]
[1776772621581,66.97,76441.48,0.0,0.95897,2e-05,6.8937]
[1776772626586,66.97,76441.35,0.0,0.95897,2e-05,6.89313]
[1776772632591,66.97,76441.04,0.0,0.95897,2e-05,6.89276]
[1776772635594,66.96,76448.13,0.0,0.9591,2e-05,6.87656]
[1776772637530,66.96,76448.13,0.0,0.9591,2e-05,6.87636]
[1776772638536,66.96,76461.36,0.0,0.95932,2e-05,6.84742]
[1776772642566,66.96,76466.46,0.0,0.95941,2e-05,6.83593]
[1776772647601,66.96,76466.13,0.0,0.9594,2e-05,6.83627]
[1776772650611,66.96,76471.48,0.0,0.95949,2e-05,6.82439]
[1776772655617,66.96,76472.47,0.0,0.95953,2e-05,6.81949]
[1776772660622,66.96,76471.99,0.0,0.95952,2e-05,6.82032]
[1776772665627,66.96,76470.74,0.0,0.9595,2e-05,6.82278]
[1776772670632,66.96,76470.21,0.0,0.95949,2e-05,6.8236]
[1776772675636,66.96,76470.91,0.0,0.95951,2e-05,6.82185]
[1776772680641,66.95,76473.45,0.0,0.95955,2e-05,6.81604]
[1776772686647,66.95,76472.48,0.0,0.95954,2e-05,6.81786]
[1776772688649,66.95,76489.07,0.0,0.95981,2e-05,6.78175]
[1776772689650,66.95,76497.78,0.0,0.95996,2e-05,6.76292]
[1776772694655,66.95,76499.18,0.0,0.95998,2e-05,6.76013]
[1776772699660,66.95,76499.51,0.0,0.95998,2e-05,6.75962]
[1776772705676,66.96,76497.69,0.0,0.95995,2e-05,6.76385]
[1776772711655,66.96,76498.06,0.0,0.95997,2e-05,6.76088]
[1776772716687,66.96,76503.49,0.0,0.96005,2e-05,6.74943]
[1776772722693,66.96,76504.0,0.0,0.96006,2e-05,6.74869]
[1776772727698,66.96,76506.32,0.0,0.96009,2e-05,6.74402]
[1776772732703,66.96,76506.12,0.0,0.96009,2e-05,6.74482]
[1776772737708,66.96,76503.38,0.0,0.96004,2e-05,6.75109]
[1776772742713,66.96,76504.66,0.0,0.96006,2e-05,6.74873]
[1776772748719,66.97,76505.83,0.0,0.96008,2e-05,6.74656]
[1776772753724,66.97,76503.02,0.0,0.96003,2e-05,6.75295]
[1776772758729,66.97,76503.52,0.0,0.96003,2e-05,6.75216]
[1776772763735,66.97,76503.12,0.0,0.96002,2e-05,6.75333]
[1776772764736,66.97,76497.8,0.0,0.95994,2e-05,6.76489]
[1776772769741,66.97,76498.0,0.0,0.95994,2e-05,6.76468]
[1776772774746,66.97,76498.79,0.0,0.95996,2e-05,6.76078]
[1776772780752,66.97,76500.68,0.0,0.95999,2e-05,6.75694]
[1776772784756,66.97,76492.19,0.0,0.95985,2e-05,6.77551]
[1776772785761,66.97,76482.01,0.0,0.95968,2e-05,6.7976]
[1776772789765,66.97,76473.62,0.0,0.95955,2e-05,6.81568]
[1776772794770,66.97,76473.17,0.0,0.95954,2e-05,6.81641]
[1776772799775,66.97,76475.68,0.0,0.95958,2e-05,6.81077]
[1776772801777,66.97,76483.99,0.0,0.95972,2e-05,6.79267]
[1776772806723,66.97,76479.62,0.0,0.95965,2e-05,6.80205]
[1776772809747,66.97,76477.87,0.0,0.95962,2e-05,6.80583]
[1776772810755,66.97,76495.94,0.0,0.95992,2e-05,6.76661]
[1776772813773,66.97,76480.04,0.0,0.95966,2e-05,6.80127]
[1776772815788,66.97,76482.57,0.0,0.9597,2e-05,6.79591]
[1776772816796,66.97,76490.98,0.0,0.95984,2e-05,6.77765]
[1776772821831,66.97,76493.36,0.0,0.95987,2e-05,6.77298]
[1776772823847,66.97,76484.1,0.0,0.95972,2e-05,6.79317]
[1776772828880,66.97,76482.68,0.0,0.95969,2e-05,6.79643]
[1776772833915,66.97,76482.39,0.0,0.9597,2e-05,6.79484]
[1776772838950,66.97,76486.15,0.0,0.95976,2e-05,6.78689]
[1776772841971,66.97,76494.28,0.0,0.95989,2e-05,6.76943]
[1776772843985,66.97,76492.75,0.0,0.95987,2e-05,6.77292]
[1776772847008,66.98,76487.97,0.0,0.95979,2e-05,6.78348]
[1776772848617,66.98,76460.01,0.0,0.95932,2e-05,6.84441]
[1776772851036,66.98,76460.19,0.0,0.95933,2e-05,6.84397]
[1776772857112,66.97,76461.1,0.0,0.95934,2e-05,6.84173]
[1776772862171,66.97,76464.58,0.0,0.9594,2e-05,6.83391]
[1776772865193,66.97,76474.48,0.0,0.95957,2e-05,6.81226]
[1776772866203,66.97,76477.23,0.0,0.95961,2e-05,6.80632]
[1776772871234,66.97,76475.42,0.0,0.95958,2e-05,6.81038]
[1776772877278,66.97,76475.32,0.0,0.95958,2e-05,6.81074]
[1776772878854,66.97,76462.73,0.0,0.95937,2e-05,6.8382]
[1776772879292,66.97,76462.73,0.0,0.95937,2e-05,6.83818]
[1776772881876,66.97,76454.99,0.0,0.95924,2e-05,6.855]
[1776772887346,66.97,76460.2,0.0,0.95933,2e-05,6.84338]
[1776772890368,66.97,76466.07,0.0,0.95943,2e-05,6.83052]
[1776772891375,66.97,76472.28,0.0,0.95954,2e-05,6.81458]
[1776772898424,66.97,76471.74,0.0,0.95953,2e-05,6.81592]
[1776772903459,66.97,76470.09,0.0,0.95951,2e-05,6.81963]
[1776772906481,66.97,76484.06,0.0,0.95974,2e-05,6.78927]
[1776772907496,66.97,76479.45,0.0,0.95966,2e-05,6.79936]
[1776772909514,66.98,76491.96,0.0,0.95987,2e-05,6.77233]
[1776772910515,66.98,76492.55,0.0,0.95987,2e-05,6.77125]
[1776772915546,66.98,76490.01,0.0,0.95983,2e-05,6.77719]
[1776772918567,66.98,76505.12,0.0,0.96007,2e-05,6.74477]
[1776772921587,66.98,76498.74,0.0,0.95997,2e-05,6.75894]
[1776772925622,66.98,76495.24,0.0,0.95991,2e-05,6.76689]
[1776772928642,66.98,76487.16,0.0,0.95977,2e-05,6.78462]
[1776772931669,66.98,76480.3,0.0,0.95966,2e-05,6.79966]
[1776772932670,66.98,76470.12,0.0,0.95949,2e-05,6.8218]
[1776772937706,66.98,76469.72,0.0,0.95948,2e-05,6.82263]
[1776772942740,66.98,76468.98,0.0,0.95947,2e-05,6.82422]
[1776772943747,67.0,76488.9,0.0,0.95977,2e-05,6.78504]
[1776772944754,67.01,76496.24,0.0,0.95986,2e-05,6.77344]
[1776772949790,67.08,76499.84,0.0,0.95977,2e-05,6.78587]
[1776772954824,67.14,76499.7,0.0,0.95965,2e-05,6.80223]
[1776772961874,67.22,76502.22,0.0,0.95952,2e-05,6.81975]
[1776772966909,67.27,76500.83,0.0,0.9594,2e-05,6.83679]
[1776772971946,67.27,76499.75,0.0,0.95937,2e-05,6.84046]
[1776772975975,67.27,76492.46,0.0,0.95924,2e-05,6.8573]
[1776772976982,67.27,76486.06,0.0,0.95913,2e-05,6.87144]
[1776772982017,67.28,76484.71,0.0,0.9591,2e-05,6.87541]
[1776772987055,67.28,76482.45,0.0,0.95906,2e-05,6.88133]
[1776772992090,67.28,76479.48,0.0,0.959,2e-05,6.88879]
[1776772995690,67.29,76472.28,0.0,0.95888,2e-05,6.90524]
[1776773001152,67.29,76472.55,0.0,0.95887,2e-05,6.9055]
[1776773006186,67.29,76471.22,0.0,0.95884,2e-05,6.90927]
[1776773011222,67.29,76470.2,0.0,0.95883,2e-05,6.90991]
[1776773016257,67.3,76468.36,0.0,0.9588,2e-05,6.9148]
[1776773020287,67.3,76462.64,0.0,0.9587,2e-05,6.92795]
[1776773025320,67.3,76451.08,0.0,0.9585,2e-05,6.95401]
[1776773026327,67.3,76443.59,0.0,0.95837,2e-05,6.97057]
[1776773027334,67.3,76442.51,0.0,0.95835,2e-05,6.97302]
[1776773032369,67.3,76439.6,0.0,0.9583,2e-05,6.97973]
[1776773037404,67.3,76449.3,0.0,0.95846,2e-05,6.95865]
[1776773038411,67.3,76450.48,0.0,0.95848,2e-05,6.95614]
[1776773044031,67.31,76447.73,0.0,0.95843,2e-05,6.96262]
[1776773047474,67.31,76442.29,0.0,0.95834,2e-05,6.97476]
[1776773052509,67.31,76431.02,0.0,0.95815,2e-05,6.99976]
[1776773054100,67.31,76427.29,0.0,0.95808,2e-05,7.00798]
[1776773055562,67.31,76417.37,0.0,0.95792,2e-05,7.02988]
[1776773056555,67.31,76401.72,0.0,0.95765,2e-05,7.06455]
[1776773057556,67.31,76394.21,0.0,0.95752,2e-05,7.08112]
[1776773058563,67.31,76397.21,0.0,0.95757,2e-05,7.0743]
[1776773060577,67.31,76389.0,0.0,0.95743,2e-05,7.09241]
[1776773061584,67.31,76382.93,0.0,0.95733,2e-05,7.10583]
[1776773063598,67.3,76379.9,0.0,0.95728,2e-05,7.11234]
[1776773064607,67.3,76373.99,0.0,0.95718,2e-05,7.1254]
[1776773065611,67.3,76371.09,0.0,0.95713,2e-05,7.13172]
[1776773068633,67.3,76379.15,0.0,0.95727,2e-05,7.11324]
[1776773071654,67.3,76382.26,0.0,0.95734,2e-05,7.10341]
[1776773075684,67.3,76389.83,0.0,0.95748,2e-05,7.08604]
[1776773078709,67.3,76399.78,0.0,0.95765,2e-05,7.06362]
[1776773079713,67.3,76404.64,0.0,0.95773,2e-05,7.0527]
[1776773081730,67.3,76404.87,0.0,0.95774,2e-05,7.05196]
[1776773086764,67.3,76402.93,0.0,0.95771,2e-05,7.05602]
[1776773091799,67.3,76405.7,0.0,0.95776,2e-05,7.04965]
[1776773096833,67.29,76405.35,0.0,0.95775,2e-05,7.05027]
[1776773101869,67.29,76403.87,0.0,0.95773,2e-05,7.05342]
[1776773104892,67.29,76398.02,0.0,0.95763,2e-05,7.06625]
[1776773107916,67.29,76392.81,0.0,0.95754,2e-05,7.07764]
[1776773111941,67.29,76397.84,0.0,0.95763,2e-05,7.06621]
[1776773116975,67.29,76400.39,0.0,0.95767,2e-05,7.06032]
[1776773123035,67.29,76411.58,0.0,0.95787,2e-05,7.03531]
[1776773124032,67.29,76411.58,0.0,0.95787,2e-05,7.0353]
[1776773125039,67.29,76423.05,0.0,0.95806,2e-05,7.00998]
[1776773130075,67.29,76423.88,0.0,0.95807,2e-05,7.00828]
[1776773135110,67.29,76429.89,0.0,0.95819,2e-05,6.99282]
[1776773140145,67.29,76429.08,0.0,0.95817,2e-05,6.99496]
[1776773145180,67.29,76432.05,0.0,0.95822,2e-05,6.98876]
[1776773150215,67.3,76434.53,0.0,0.95826,2e-05,6.98373]
[1776773152229,67.3,76426.84,0.0,0.95813,2e-05,7.00083]
[1776773157265,67.3,76426.4,0.0,0.95812,2e-05,7.00209]
[1776773161296,67.3,76431.55,0.0,0.9582,2e-05,6.991]
[1776773168344,67.3,76434.08,0.0,0.95824,2e-05,6.98592]
[1776773173947,67.3,76425.53,0.0,0.95809,2e-05,7.00509]
[1776773176401,67.3,76417.88,0.0,0.95796,2e-05,7.02205]
[1776773177408,67.3,76418.4,0.0,0.95797,2e-05,7.0209]
[1776773182446,67.3,76423.6,0.0,0.95806,2e-05,7.00945]
[1776773187479,67.3,76423.98,0.0,0.95807,2e-05,7.00873]
[1776773192513,67.3,76427.65,0.0,0.95814,2e-05,6.99834]
[1776773194530,67.3,76438.04,0.0,0.95832,2e-05,6.97553]
[1776773195533,67.3,76437.4,0.0,0.95831,2e-05,6.97702]
[1776773200569,67.3,76433.4,0.0,0.95823,2e-05,6.98619]
[1776773205603,67.31,76438.14,0.0,0.95831,2e-05,6.97607]
[1776773207184,67.31,76444.6,0.0,0.95842,2e-05,6.96201]
[1776773208627,67.31,76448.25,0.0,0.95848,2e-05,6.95409]
[1776773211645,67.31,76449.3,0.0,0.9585,2e-05,6.95206]
[1776773217254,67.31,76450.13,0.0,0.95851,2e-05,6.95102]
[1776773222722,67.31,76448.55,0.0,0.95847,2e-05,6.95515]
[1776773223730,67.31,76437.33,0.0,0.95828,2e-05,6.97996]
[1776773224738,67.31,76435.72,0.0,0.95826,2e-05,6.98359]
[1776773227324,67.31,76425.56,0.0,0.95808,2e-05,7.00616]
[1776773232797,67.31,76424.43,0.0,0.95806,2e-05,7.0089]
[1776773237829,67.31,76422.88,0.0,0.95803,2e-05,7.01256]
[1776773242863,67.32,76422.97,0.0,0.95803,2e-05,7.01265]
[1776773247901,67.32,76426.19,0.0,0.95808,2e-05,7.00583]
[1776773250922,67.32,76431.75,0.0,0.95818,2e-05,6.99379]
[1776773254951,67.32,76438.4,0.0,0.9583,2e-05,6.97704]
[1776773256965,67.32,76439.31,0.0,0.95831,2e-05,6.97527]
[1776773260994,67.32,76428.66,0.0,0.95813,2e-05,6.99917]
[1776773262000,67.32,76428.55,0.0,0.95813,2e-05,6.99948]
[1776773267040,67.32,76426.19,0.0,0.95809,2e-05,7.00512]
[1776773272072,67.32,76424.52,0.0,0.95805,2e-05,7.00911]
[1776773277109,67.32,76424.81,0.0,0.95806,2e-05,7.00878]
[1776773278115,67.33,76430.65,0.0,0.95816,2e-05,6.99598]
[1776773282145,67.33,76439.52,0.0,0.9583,2e-05,6.97681]
[1776773284158,67.33,76445.37,0.0,0.9584,2e-05,6.96421]
[1776773286172,67.33,76452.87,0.0,0.95852,2e-05,6.94805]
[1776773288187,67.33,76457.88,0.0,0.95861,2e-05,6.93741]
[1776773292214,67.33,76463.39,0.0,0.95869,2e-05,6.92593]
[1776773297249,67.33,76467.77,0.0,0.95876,2e-05,6.91704]
[1776773302284,67.34,76467.92,0.0,0.95876,2e-05,6.91738]
[1776773307319,67.34,76470.36,0.0,0.9588,2e-05,6.91276]
[1776773312354,67.34,76471.1,0.0,0.95882,2e-05,6.9094]
[1776773317390,67.34,76466.19,0.0,0.95873,2e-05,6.92083]
[1776773322424,67.35,76464.65,0.0,0.9587,2e-05,6.92482]
[1776773327459,67.35,76467.4,0.0,0.95874,2e-05,6.91944]
[1776773332495,67.35,76466.89,0.0,0.95873,2e-05,6.92121]
[1776773337528,67.35,76462.66,0.0,0.95865,2e-05,6.9311]
[1776773342564,67.35,76462.79,0.0,0.95865,2e-05,6.93139]
[1776773346592,67.36,76456.01,0.0,0.95853,2e-05,6.9467]
[1776773347600,67.36,76446.09,0.0,0.95836,2e-05,6.96864]
[1776773348606,67.36,76443.99,0.0,0.95833,2e-05,6.97337]
[1776773351634,67.36,76437.98,0.0,0.95822,2e-05,6.98689]
[1776773352660,67.36,76431.16,0.0,0.95811,2e-05,7.00199]
[1776773353641,67.36,76428.03,0.0,0.95805,2e-05,7.00894]
[1776773355218,67.36,76419.37,0.0,0.95791,2e-05,7.02813]
[1776773360690,67.36,76425.42,0.0,0.95801,2e-05,7.01484]
[1776773363710,67.36,76429.52,0.0,0.95808,2e-05,7.00591]
[1776773368746,67.36,76432.48,0.0,0.95813,2e-05,6.99963]
[1776773373781,67.36,76429.28,0.0,0.95808,2e-05,7.00447]
[1776773378822,67.36,76434.29,0.0,0.95817,2e-05,6.99365]
[1776773383858,67.36,76437.82,0.0,0.95822,2e-05,6.98619]
[1776773386878,67.36,76444.03,0.0,0.95833,2e-05,6.97271]
[1776773387884,67.36,76444.88,0.0,0.95834,2e-05,6.97093]
[1776773392920,67.36,76446.8,0.0,0.95837,2e-05,6.96718]
[1776773398964,67.37,76445.53,0.0,0.95834,2e-05,6.97055]
[1776773402991,67.37,76439.76,0.0,0.95824,2e-05,6.98361]
[1776773406013,67.37,76431.21,0.0,0.9581,2e-05,7.00266]
[1776773407019,67.37,76422.61,0.0,0.95795,2e-05,7.02168]
[1776773408071,67.37,76418.41,0.0,0.95788,2e-05,7.03097]
[1776773410049,67.37,76409.54,0.0,0.95773,2e-05,7.05058]
[1776773411058,67.37,76406.45,0.0,0.95768,2e-05,7.05739]
[1776773416087,67.37,76395.63,0.0,0.95749,2e-05,7.08114]
[1776773417094,67.37,76396.26,0.0,0.9575,2e-05,7.07966]
[1776773422130,67.37,76405.67,0.0,0.95767,2e-05,7.05842]
[1776773423136,67.37,76405.99,0.0,0.95767,2e-05,7.05767]
[1776773427165,67.37,76397.51,0.0,0.95753,2e-05,7.07635]
[1776773428172,67.36,76394.63,0.0,0.95748,2e-05,7.08269]
[1776773431193,67.36,76382.93,0.0,0.95729,2e-05,7.10603]
[1776773432201,67.36,76380.82,0.0,0.95726,2e-05,7.11062]
[1776773437240,67.36,76378.05,0.0,0.95722,2e-05,7.1161]
[1776773440256,67.36,76372.82,0.0,0.95713,2e-05,7.1275]
[1776773441266,67.36,76370.33,0.0,0.95709,2e-05,7.13275]
[1776773446298,67.36,76372.73,0.0,0.95713,2e-05,7.1266]
[1776773449321,67.36,76378.85,0.0,0.95724,2e-05,7.11266]
[1776773450326,67.36,76382.97,0.0,0.95731,2e-05,7.10324]
[1776773455362,67.35,76382.16,0.0,0.9573,2e-05,7.10445]
[1776773461404,67.35,76381.55,0.0,0.9573,2e-05,7.10504]
[1776773466441,67.35,76385.08,0.0,0.95737,2e-05,7.09659]
[1776773471473,67.35,76385.91,0.0,0.95738,2e-05,7.09423]
[1776773476510,67.35,76381.4,0.0,0.95731,2e-05,7.10372]
[1776773481544,67.34,76382.08,0.0,0.95733,2e-05,7.10161]
[1776773486579,67.34,76380.61,0.0,0.9573,2e-05,7.10431]
[1776773491614,67.34,76369.78,0.0,0.95714,2e-05,7.12539]
[1776773496649,67.34,76372.18,0.0,0.95718,2e-05,7.11937]
[1776773499670,67.34,76364.81,0.0,0.95706,2e-05,7.13538]
[1776773500679,67.33,76363.29,0.0,0.95703,2e-05,7.1386]
[1776773506304,67.33,76359.91,0.0,0.95698,2e-05,7.14501]
[1776773514777,67.33,76359.44,0.0,0.95699,2e-05,7.14445]
[1776773519816,67.32,76355.41,0.0,0.95692,2e-05,7.15246]
[1776773520843,67.32,76352.29,0.0,0.95687,2e-05,7.15922]
[1776773521827,67.32,76340.32,0.0,0.95666,2e-05,7.18608]
[1776773522834,67.32,76334.51,0.0,0.95656,2e-05,7.1991]
[1776773524848,67.32,76328.76,0.0,0.95646,2e-05,7.21191]
[1776773529882,67.32,76331.33,0.0,0.95651,2e-05,7.20575]
[1776773530905,67.32,76338.1,0.0,0.95663,2e-05,7.19047]
[1776773531896,67.32,76343.19,0.0,0.95672,2e-05,7.179]
[1776773532903,67.32,76347.75,0.0,0.9568,2e-05,7.16876]
[1776773536518,67.32,76348.5,0.0,0.95681,2e-05,7.16711]
[1776773541969,67.32,76351.39,0.0,0.95686,2e-05,7.16075]
[1776773548014,67.32,76349.97,0.0,0.95683,2e-05,7.16413]
[1776773554054,67.32,76348.71,0.0,0.95682,2e-05,7.16466]
[1776773562110,67.32,76349.48,0.0,0.95683,2e-05,7.16327]
[1776773570186,67.32,76348.22,0.0,0.95681,2e-05,7.16646]
[1776773571176,67.32,76339.92,0.0,0.95666,2e-05,7.18512]
[1776773572186,67.32,76343.19,0.0,0.95672,2e-05,7.1778]
[1776773573189,67.32,76332.83,0.0,0.95654,2e-05,7.2011]
[1776773574195,67.32,76322.64,0.0,0.95636,2e-05,7.22403]
[1776773575203,67.32,76317.09,0.0,0.95626,2e-05,7.2365]
[1776773579234,67.32,76308.0,0.0,0.95611,2e-05,7.25679]
[1776773580242,67.32,76305.38,0.0,0.95606,2e-05,7.26295]
[1776773584267,67.33,76310.99,0.0,0.95615,2e-05,7.25119]
[1776773586281,67.33,76317.91,0.0,0.95627,2e-05,7.23605]
[1776773588294,67.33,76324.79,0.0,0.95638,2e-05,7.22107]
[1776773590309,67.33,76329.13,0.0,0.95646,2e-05,7.21189]
[1776773592325,67.33,76333.76,0.0,0.95653,2e-05,7.2021]
[1776773597358,67.34,76332.62,0.0,0.9565,2e-05,7.20625]
[1776773602394,67.34,76343.35,0.0,0.95668,2e-05,7.18369]
[1776773603402,67.35,76345.15,0.0,0.95671,2e-05,7.18]
[1776773608437,67.35,76344.38,0.0,0.95668,2e-05,7.18354]
[1776773613472,67.36,76344.22,0.0,0.95667,2e-05,7.18356]
[1776773619524,67.36,76352.09,0.0,0.9568,2e-05,7.16768]
[1776773621531,67.37,76360.24,0.0,0.95694,2e-05,7.14993]
[1776773625559,67.37,76354.8,0.0,0.95684,2e-05,7.16236]
[1776773626567,67.37,76360.73,0.0,0.95694,2e-05,7.14924]
[1776773629587,67.37,76350.82,0.0,0.95677,2e-05,7.17165]
[1776773634622,67.37,76351.02,0.0,0.95677,2e-05,7.17144]
[1776773639657,67.37,76351.66,0.0,0.95678,2e-05,7.17021]
[1776773643685,67.37,76347.67,0.0,0.95671,2e-05,7.17926]
[1776773646706,67.37,76343.24,0.0,0.95663,2e-05,7.18922]
[1776773653755,67.37,76341.54,0.0,0.9566,2e-05,7.19295]
[1776773658791,67.37,76340.3,0.0,0.95658,2e-05,7.19564]
[1776773660804,67.37,76332.95,0.0,0.95645,2e-05,7.21208]
[1776773665840,67.37,76334.65,0.0,0.95648,2e-05,7.20799]
[1776773668871,67.37,76306.98,0.0,0.956,2e-05,7.27057]
[1776773669873,67.37,76290.4,0.0,0.9557,2e-05,7.30832]
[1776773670879,67.37,76294.61,0.0,0.95577,2e-05,7.29887]
[1776773675916,67.37,76287.31,0.0,0.95565,2e-05,7.31352]
[1776773677929,67.37,76284.48,0.0,0.9556,2e-05,7.32014]
[1776773682968,67.37,76283.47,0.0,0.95558,2e-05,7.32291]
[1776773688002,67.38,76280.43,0.0,0.95552,2e-05,7.33028]
[1776773692027,67.38,76273.68,0.0,0.9554,2e-05,7.34599]
[1776773697666,67.38,76275.55,0.0,0.95543,2e-05,7.34218]
[1776773699076,67.38,76267.73,0.0,0.95529,2e-05,7.36009]
[1776773700084,67.38,76264.92,0.0,0.95524,2e-05,7.36655]
[1776773706126,67.38,76268.68,0.0,0.9553,2e-05,7.35822]
[1776773707737,67.38,76273.88,0.0,0.9554,2e-05,7.34646]
[1776773712170,67.38,76278.68,0.0,0.95548,2e-05,7.33577]
[1776773717808,67.38,76269.68,0.0,0.95532,2e-05,7.3567]
[1776773723245,67.38,76271.71,0.0,0.95535,2e-05,7.35226]
[1776773727877,67.38,76293.46,0.0,0.95574,2e-05,7.30307]
[1776773729288,67.38,76301.99,0.0,0.95589,2e-05,7.28386]
[1776773730295,67.38,76303.71,0.0,0.95592,2e-05,7.28013]
[1776773732309,67.39,76298.13,0.0,0.95583,2e-05,7.29058]
[1776773734323,67.39,76290.06,0.0,0.95568,2e-05,7.30915]
[1776773739358,67.39,76290.49,0.0,0.95569,2e-05,7.30878]
[1776773742379,67.39,76302.65,0.0,0.95589,2e-05,7.28255]
[1776773743387,67.39,76304.88,0.0,0.95593,2e-05,7.27733]
[1776773747414,67.39,76290.7,0.0,0.95569,2e-05,7.30881]
[1776773748421,67.39,76282.71,0.0,0.95555,2e-05,7.32674]
[1776773749476,67.39,76282.48,0.0,0.95554,2e-05,7.32701]
[1776773752451,67.39,76277.45,0.0,0.95546,2e-05,7.33767]
[1776773754465,67.38,76283.37,0.0,0.95557,2e-05,7.32366]
[1776773755472,67.38,76278.11,0.0,0.95548,2e-05,7.33538]
[1776773756478,67.38,76274.78,0.0,0.95542,2e-05,7.34269]
[1776773761521,67.38,76285.38,0.0,0.95562,2e-05,7.31726]
[1776773762521,67.38,76295.1,0.0,0.95579,2e-05,7.2953]
[1776773763527,67.38,76295.8,0.0,0.9558,2e-05,7.29386]
[1776773765541,67.38,76287.71,0.0,0.95566,2e-05,7.3125]
[1776773766550,67.38,76286.59,0.0,0.95564,2e-05,7.31516]
[1776773770579,67.38,76292.09,0.0,0.95573,2e-05,7.30312]
[1776773771585,67.38,76292.39,0.0,0.95574,2e-05,7.30257]
[1776773776619,67.38,76294.24,0.0,0.95576,2e-05,7.29906]
[1776773779641,67.39,76284.51,0.0,0.95559,2e-05,7.32157]
[1776773780648,67.39,76281.52,0.0,0.95553,2e-05,7.32847]
[1776773785683,67.39,76282.48,0.0,0.95555,2e-05,7.32684]
[1776773789716,67.39,76275.79,0.0,0.95542,2e-05,7.34231]
[1776773792743,67.39,76281.57,0.0,0.95554,2e-05,7.32683]
[1776773797767,67.39,76280.64,0.0,0.95552,2e-05,7.32946]
[1776773802802,67.39,76280.23,0.0,0.95551,2e-05,7.33077]
[1776773807837,67.39,76283.17,0.0,0.95556,2e-05,7.32449]
[1776773812875,67.4,76266.97,0.0,0.95526,2e-05,7.36196]
[1776773817912,67.4,76266.72,0.0,0.95526,2e-05,7.36317]
[1776773822944,67.4,76271.47,0.0,0.95534,2e-05,7.35248]
[1776773823951,67.4,76278.36,0.0,0.95546,2e-05,7.33685]
[1776773825973,67.4,76271.82,0.0,0.95534,2e-05,7.35183]
[1776773827982,67.4,76277.5,0.0,0.95545,2e-05,7.33897]
[1776773833019,67.4,76277.72,0.0,0.95545,2e-05,7.33872]
[1776773838655,67.4,76280.65,0.0,0.9555,2e-05,7.33234]
[1776773844098,67.4,76277.14,0.0,0.95543,2e-05,7.34066]
[1776773849133,67.4,76278.81,0.0,0.95546,2e-05,7.3371]
[1776773850141,67.4,76272.28,0.0,0.95534,2e-05,7.35201]
[1776773851147,67.4,76269.1,0.0,0.9553,2e-05,7.35677]
[1776773853165,67.4,76270.86,0.0,0.95533,2e-05,7.35277]
[1776773856182,67.4,76272.3,0.0,0.95536,2e-05,7.34956]
[1776773862225,67.4,76274.05,0.0,0.95539,2e-05,7.34576]
[1776773866254,67.4,76268.81,0.0,0.95529,2e-05,7.3578]
[1776773868865,67.41,76265.12,0.0,0.95522,2e-05,7.36643]
[1776773874308,67.41,76271.24,0.0,0.95533,2e-05,7.35281]
[1776773882364,67.41,76272.1,0.0,0.95534,2e-05,7.35151]
[1776773885385,67.41,76267.42,0.0,0.95526,2e-05,7.3624]
[1776773887399,67.41,76275.08,0.0,0.95539,2e-05,7.34508]
[1776773893442,67.4,76275.56,0.0,0.95541,2e-05,7.34252]
[1776773894448,67.4,76287.95,0.0,0.95564,2e-05,7.31412]
[1776773895455,67.4,76295.33,0.0,0.95577,2e-05,7.2971]
[1776773896462,67.4,76294.75,0.0,0.95576,2e-05,7.29818]
[1776773897469,67.4,76301.27,0.0,0.95588,2e-05,7.28317]
[1776773899075,67.4,76299.78,0.0,0.95585,2e-05,7.28613]
[1776773901497,67.4,76309.18,0.0,0.95602,2e-05,7.26446]
[1776773902504,67.4,76303.51,0.0,0.95592,2e-05,7.27712]
[1776773903510,67.4,76297.65,0.0,0.95582,2e-05,7.2902]
[1776773908550,67.39,76325.21,0.0,0.95632,2e-05,7.22696]
[1776773909555,67.39,76338.41,0.0,0.95655,2e-05,7.19718]
[1776773910563,67.39,76336.75,0.0,0.95652,2e-05,7.20087]
[1776773914590,67.39,76335.67,0.0,0.95652,2e-05,7.20059]
[1776773919625,67.39,76334.22,0.0,0.95649,2e-05,7.20363]
[1776773921640,67.39,76339.53,0.0,0.95659,2e-05,7.1916]
[1776773926676,67.39,76332.4,0.0,0.95646,2e-05,7.2074]
[1776773929696,67.39,76337.53,0.0,0.95655,2e-05,7.19572]
[1776773934731,67.39,76332.56,0.0,0.95647,2e-05,7.20672]
[1776773939767,67.39,76329.63,0.0,0.95642,2e-05,7.21305]
[1776773942787,67.39,76324.63,0.0,0.95633,2e-05,7.22412]
[1776773947823,67.39,76325.89,0.0,0.95636,2e-05,7.22084]
[1776773952859,67.39,76327.56,0.0,0.95639,2e-05,7.21676]
[1776773954872,67.39,76321.81,0.0,0.95629,2e-05,7.22956]
[1776773955879,67.39,76314.34,0.0,0.95616,2e-05,7.2463]
[1776773957893,67.38,76321.18,0.0,0.95628,2e-05,7.23069]
[1776773962928,67.38,76324.87,0.0,0.95635,2e-05,7.22196]
[1776773967963,67.38,76315.76,0.0,0.95619,2e-05,7.24222]
[1776773969977,67.38,76309.83,0.0,0.95609,2e-05,7.25536]
[1776773972998,67.38,76316.72,0.0,0.95623,2e-05,7.23692]
[1776773978034,67.38,76316.28,0.0,0.95622,2e-05,7.23737]
[1776773983073,67.38,76325.74,0.0,0.95639,2e-05,7.21555]
[1776773984078,67.38,76331.0,0.0,0.95649,2e-05,7.20366]
[1776773989113,67.38,76338.09,0.0,0.95661,2e-05,7.18749]
[1776773994149,67.38,76337.71,0.0,0.95661,2e-05,7.18825]
[1776773999183,67.38,76333.14,0.0,0.95653,2e-05,7.19845]
[1776774002206,67.38,76325.81,0.0,0.9564,2e-05,7.21486]
[1776774004218,67.37,76322.42,0.0,0.95634,2e-05,7.22238]
[1776774009253,67.37,76321.47,0.0,0.95632,2e-05,7.22422]
[1776774014289,67.37,76320.95,0.0,0.95632,2e-05,7.22503]
[1776774019921,67.37,76320.83,0.0,0.95632,2e-05,7.22485]
[1776774026372,67.37,76321.68,0.0,0.95634,2e-05,7.22247]
[1776774031408,67.37,76322.46,0.0,0.95637,2e-05,7.21783]
[1776774034431,67.37,76315.73,0.0,0.95625,2e-05,7.23278]
[1776774035434,67.37,76314.08,0.0,0.95622,2e-05,7.2364]
[1776774040061,67.37,76307.61,0.0,0.95611,2e-05,7.25046]
[1776774042487,67.36,76316.07,0.0,0.95626,2e-05,7.23112]
[1776774044504,67.36,76319.48,0.0,0.95633,2e-05,7.22324]
[1776774045507,67.36,76325.4,0.0,0.95643,2e-05,7.20982]
[1776774046515,67.36,76326.28,0.0,0.95645,2e-05,7.20777]
[1776774051549,67.36,76331.49,0.0,0.95654,2e-05,7.19579]
[1776774056584,67.36,76341.43,0.0,0.95672,2e-05,7.17327]
[1776774057591,67.36,76340.42,0.0,0.9567,2e-05,7.17554]
[1776774062626,67.36,76339.26,0.0,0.95668,2e-05,7.17816]
[1776774067661,67.36,76351.45,0.0,0.95689,2e-05,7.15088]
[1776774068671,67.36,76352.69,0.0,0.95691,2e-05,7.14817]
[1776774070277,67.36,76343.16,0.0,0.95674,2e-05,7.1696]
[1776774074711,67.36,76335.24,0.0,0.9566,2e-05,7.18749]
[1776774075719,67.36,76333.7,0.0,0.95658,2e-05,7.19095]
[1776774080754,67.36,76334.18,0.0,0.95659,2e-05,7.18983]
[1776774081761,67.36,76345.42,0.0,0.95678,2e-05,7.16461]
[1776774082770,67.36,76344.94,0.0,0.95677,2e-05,7.16573]
[1776774087808,67.36,76343.89,0.0,0.95675,2e-05,7.16826]
[1776774092844,67.36,76345.73,0.0,0.9568,2e-05,7.16181]
[1776774097878,67.36,76347.5,0.0,0.95683,2e-05,7.15803]
[1776774105934,67.37,76349.18,0.0,0.95686,2e-05,7.15457]
[1776774110970,67.37,76349.12,0.0,0.95685,2e-05,7.15488]
[1776774116007,67.37,76349.86,0.0,0.95686,2e-05,7.15342]
[1776774122050,67.37,76352.15,0.0,0.9569,2e-05,7.14848]
[1776774123053,67.37,76360.87,0.0,0.95705,2e-05,7.1291]
[1776774124061,67.37,76366.49,0.0,0.95715,2e-05,7.11665]
[1776774128088,67.37,76354.37,0.0,0.95694,2e-05,7.1441]
[1776774133123,67.37,76350.96,0.0,0.95688,2e-05,7.15201]
[1776774138158,67.37,76352.11,0.0,0.95689,2e-05,7.14969]
[1776774143193,67.37,76351.16,0.0,0.95688,2e-05,7.15209]
[1776774149235,67.37,76348.76,0.0,0.95683,2e-05,7.15776]
[1776774154270,67.37,76350.54,0.0,0.95687,2e-05,7.15153]
[1776774159306,67.38,76360.04,0.0,0.95704,2e-05,7.13058]
[1776774161320,67.38,76365.3,0.0,0.95713,2e-05,7.11905]
[1776774162327,67.38,76354.46,0.0,0.95694,2e-05,7.14333]
[1776774165349,67.38,76349.43,0.0,0.95685,2e-05,7.15475]
[1776774170384,67.38,76349.91,0.0,0.95686,2e-05,7.15393]
[1776774175418,67.38,76347.12,0.0,0.95681,2e-05,7.1604]
[1776774179447,67.38,76334.36,0.0,0.95658,2e-05,7.18915]
[1776774181071,67.38,76328.62,0.0,0.95648,2e-05,7.20211]
[1776774181464,67.38,76328.62,0.0,0.95648,2e-05,7.20207]
[1776774186495,67.38,76327.11,0.0,0.95646,2e-05,7.20525]
[1776774191530,67.38,76325.52,0.0,0.95643,2e-05,7.20859]
[1776774196566,67.38,76325.51,0.0,0.95643,2e-05,7.20838]
[1776774202607,67.38,76326.43,0.0,0.95645,2e-05,7.20605]
[1776774208648,67.37,76326.44,0.0,0.95645,2e-05,7.20576]
[1776774213683,67.37,76325.93,0.0,0.95646,2e-05,7.20419]
[1776774221348,67.37,76326.0,0.0,0.95646,2e-05,7.20365]
[1776774225768,67.37,76335.62,0.0,0.95663,2e-05,7.18185]
[1776774226776,67.37,76340.12,0.0,0.95671,2e-05,7.17173]
[1776774227782,67.37,76349.43,0.0,0.95687,2e-05,7.15087]
[1776774228790,67.37,76349.8,0.0,0.95688,2e-05,7.15008]
[1776774231418,67.37,76358.23,0.0,0.95703,2e-05,7.13135]
[1776774232817,67.37,76359.73,0.0,0.95705,2e-05,7.12807]
[1776774236845,67.37,76373.21,0.0,0.95728,2e-05,7.09835]
[1776774237852,67.37,76374.15,0.0,0.9573,2e-05,7.09639]
[1776774242893,67.38,76372.23,0.0,0.95726,2e-05,7.10135]
[1776774243899,67.38,76362.42,0.0,0.95709,2e-05,7.12337]
[1776774244906,67.38,76363.3,0.0,0.9571,2e-05,7.12151]
[1776774249942,67.38,76358.13,0.0,0.95701,2e-05,7.13357]
[1776774254978,67.38,76365.42,0.0,0.95713,2e-05,7.11771]
[1776774255985,67.38,76365.25,0.0,0.95713,2e-05,7.11821]
[1776774261019,67.38,76358.34,0.0,0.957,2e-05,7.13419]
[1776774262027,67.38,76357.73,0.0,0.95699,2e-05,7.13564]
[1776774267062,67.38,76359.03,0.0,0.95701,2e-05,7.13315]
[1776774272096,67.39,76357.53,0.0,0.957,2e-05,7.13444]
[1776774274111,67.39,76348.93,0.0,0.95685,2e-05,7.15384]
[1776774275122,67.39,76344.13,0.0,0.95676,2e-05,7.16465]
[1776774277133,67.39,76340.9,0.0,0.9567,2e-05,7.17196]
[1776774280152,67.39,76334.73,0.0,0.9566,2e-05,7.18583]
[1776774281159,67.39,76333.25,0.0,0.95657,2e-05,7.18912]
[1776774286196,67.39,76329.28,0.0,0.9565,2e-05,7.19792]
[1776774290226,67.39,76334.42,0.0,0.95659,2e-05,7.1863]
[1776774295256,67.39,76324.24,0.0,0.95641,2e-05,7.20917]
[1776774297271,67.39,76320.11,0.0,0.95634,2e-05,7.21835]
[1776774304320,67.38,76320.26,0.0,0.95635,2e-05,7.21754]
[1776774309355,67.38,76324.97,0.0,0.95643,2e-05,7.20659]
[1776774311369,67.38,76330.89,0.0,0.95654,2e-05,7.1932]
[1776774316404,67.38,76327.17,0.0,0.95648,2e-05,7.20132]
[1776774321441,67.38,76326.59,0.0,0.95647,2e-05,7.20235]
[1776774322447,67.38,76339.15,0.0,0.95669,2e-05,7.17413]
[1776774327486,67.38,76343.19,0.0,0.95676,2e-05,7.16513]
[1776774334535,67.38,76342.18,0.0,0.95675,2e-05,7.16496]
[1776774339570,67.38,76344.06,0.0,0.95679,2e-05,7.16081]
[1776774344605,67.38,76341.83,0.0,0.95675,2e-05,7.16582]
[1776774350653,67.38,76343.08,0.0,0.95677,2e-05,7.16303]
[1776774355682,67.38,76344.01,0.0,0.95678,2e-05,7.16096]
[1776774358702,67.38,76350.03,0.0,0.95689,2e-05,7.1475]
[1776774362328,67.38,76350.33,0.0,0.95689,2e-05,7.14695]
[1776774365765,67.38,76360.88,0.0,0.95708,2e-05,7.12348]
[1776774366759,67.38,76361.68,0.0,0.95709,2e-05,7.12177]
[1776774367766,67.38,76369.75,0.0,0.95723,2e-05,7.10385]
[1776774368773,67.38,76369.51,0.0,0.95722,2e-05,7.10449]
[1776774372398,67.38,76363.13,0.0,0.95711,2e-05,7.11917]
[1776774380858,67.39,76362.18,0.0,0.95709,2e-05,7.122]
[1776774385894,67.39,76359.66,0.0,0.95704,2e-05,7.12805]
[1776774390929,67.39,76359.55,0.0,0.95704,2e-05,7.1287]
[1776774395964,67.39,76358.41,0.0,0.95703,2e-05,7.12918]
[1776774400999,67.39,76358.09,0.0,0.95702,2e-05,7.13028]
[1776774406034,67.39,76362.68,0.0,0.9571,2e-05,7.12045]
[1776774407042,67.39,76370.06,0.0,0.95722,2e-05,7.10409]
[1776774408049,67.39,76372.25,0.0,0.95726,2e-05,7.09933]
[1776774414091,67.4,76367.73,0.0,0.95718,2e-05,7.11018]
[1776774419127,67.4,76364.87,0.0,0.95712,2e-05,7.11716]
[1776774424163,67.4,76361.13,0.0,0.95705,2e-05,7.12609]
[1776774429200,67.4,76354.39,0.0,0.95693,2e-05,7.14168]
[1776774435243,67.41,76356.13,0.0,0.95696,2e-05,7.13835]
[1776774440278,67.41,76353.61,0.0,0.95691,2e-05,7.14446]
[1776774445314,67.41,76355.45,0.0,0.95694,2e-05,7.14083]
[1776774451354,67.41,76355.33,0.0,0.95695,2e-05,7.13909]
[1776774457396,67.41,76356.18,0.0,0.95696,2e-05,7.13769]
[1776774462431,67.41,76358.82,0.0,0.957,2e-05,7.13225]
[1776774467467,67.41,76359.46,0.0,0.95701,2e-05,7.13129]
[1776774472505,67.42,76359.52,0.0,0.957,2e-05,7.1317]
[1776774477539,67.42,76355.52,0.0,0.95693,2e-05,7.1411]
[1776774482575,67.42,76355.99,0.0,0.95694,2e-05,7.14046]
[1776774484590,67.42,76362.9,0.0,0.95705,2e-05,7.12523]
[1776774488618,67.42,76350.57,0.0,0.95684,2e-05,7.15315]
[1776774494660,67.42,76354.38,0.0,0.9569,2e-05,7.14503]
[1776774500702,67.42,76355.4,0.0,0.95692,2e-05,7.14317]
[1776774504731,67.43,76363.02,0.0,0.95705,2e-05,7.12644]
[1776774506744,67.43,76363.94,0.0,0.95706,2e-05,7.12458]
[1776774511780,67.43,76362.3,0.0,0.95704,2e-05,7.12627]
[1776774515809,67.43,76354.88,0.0,0.95691,2e-05,7.14327]
[1776774516816,67.43,76354.69,0.0,0.95691,2e-05,7.14378]
[1776774521851,67.43,76353.96,0.0,0.95689,2e-05,7.14577]
[1776774526886,67.43,76357.95,0.0,0.95696,2e-05,7.13724]
[1776774528900,67.43,76363.58,0.0,0.95705,2e-05,7.12483]
[1776774529907,67.43,76374.5,0.0,0.95724,2e-05,7.10059]
[1776774530927,67.43,76373.57,0.0,0.95722,2e-05,7.1028]
[1776774535949,67.44,76372.98,0.0,0.95721,2e-05,7.10476]
[1776774540984,67.44,76374.78,0.0,0.95724,2e-05,7.10137]
[1776774546020,67.44,76377.28,0.0,0.95727,2e-05,7.09646]
[1776774549040,67.44,76385.65,0.0,0.95742,2e-05,7.07825]
[1776774551054,67.44,76390.73,0.0,0.9575,2e-05,7.06731]
[1776774556089,67.44,76391.67,0.0,0.95751,2e-05,7.0661]
[1776774561123,67.45,76395.09,0.0,0.95756,2e-05,7.0594]
[1776774566159,67.45,76397.36,0.0,0.95759,2e-05,7.05531]
[1776774571194,67.45,76398.64,0.0,0.95762,2e-05,7.05096]
[1776774576229,67.46,76395.64,0.0,0.95756,2e-05,7.05858]
[1776774583278,67.46,76395.5,0.0,0.95755,2e-05,7.06016]
[1776774588313,67.46,76395.91,0.0,0.95755,2e-05,7.06014]
[1776774593347,67.47,76396.43,0.0,0.95756,2e-05,7.05986]
[1776774598383,67.47,76397.16,0.0,0.95756,2e-05,7.05911]
[1776774603420,67.47,76401.52,0.0,0.95763,2e-05,7.05033]
[1776774606443,67.48,76385.35,0.0,0.95735,2e-05,7.08676]
[1776774607448,67.48,76378.26,0.0,0.95722,2e-05,7.10265]
[1776774608455,67.48,76373.69,0.0,0.95714,2e-05,7.11293]
[1776774610469,67.48,76370.1,0.0,0.95708,2e-05,7.1211]
[1776774614503,67.48,76379.03,0.0,0.95723,2e-05,7.10154]
[1776774615503,67.48,76376.56,0.0,0.95719,2e-05,7.10715]
[1776774620540,67.48,76379.7,0.0,0.95724,2e-05,7.10067]
[1776774624569,67.48,76370.85,0.0,0.95708,2e-05,7.12079]
[1776774627589,67.48,76368.48,0.0,0.95704,2e-05,7.12628]
[1776774632624,67.48,76364.98,0.0,0.95699,2e-05,7.13188]
[1776774635646,67.48,76332.39,0.0,0.95642,2e-05,7.205]
[1776774636653,67.48,76325.76,0.0,0.95631,2e-05,7.21985]
[1776774637660,67.48,76327.28,0.0,0.95633,2e-05,7.21633]
[1776774642695,67.48,76330.25,0.0,0.95639,2e-05,7.20915]
[1776774644709,67.48,76337.15,0.0,0.95651,2e-05,7.1935]
[1776774648737,67.48,76350.04,0.0,0.95674,2e-05,7.16445]
[1776774649748,67.48,76366.03,0.0,0.95702,2e-05,7.1287]
[1776774650753,67.48,76366.03,0.0,0.95702,2e-05,7.12874]
[1776774653778,67.48,76372.42,0.0,0.95713,2e-05,7.11473]
[1776774658809,67.48,76367.96,0.0,0.95704,2e-05,7.12514]
[1776774662837,67.48,76360.9,0.0,0.95692,2e-05,7.14122]
[1776774666866,67.48,76355.1,0.0,0.95682,2e-05,7.15438]
[1776774669891,67.48,76347.38,0.0,0.95668,2e-05,7.17177]
[1776774671901,67.48,76340.13,0.0,0.95655,2e-05,7.18803]
[1776774673916,67.48,76346.22,0.0,0.95666,2e-05,7.17435]
[1776774675929,67.48,76348.93,0.0,0.95671,2e-05,7.16831]
[1776774680964,67.48,76346.71,0.0,0.95667,2e-05,7.17337]
[1776774682977,67.48,76341.22,0.0,0.95657,2e-05,7.18568]
[1776774684992,67.48,76336.71,0.0,0.95649,2e-05,7.19576]
[1776774690027,67.48,76338.68,0.0,0.95653,2e-05,7.19115]
[1776774695063,67.48,76337.18,0.0,0.95652,2e-05,7.19181]
[1776774700098,67.48,76333.82,0.0,0.95646,2e-05,7.19911]
[1776774705132,67.48,76334.4,0.0,0.95647,2e-05,7.19758]
[1776774710169,67.48,76344.89,0.0,0.95666,2e-05,7.17385]
[1776774711175,67.48,76348.27,0.0,0.95672,2e-05,7.16629]
[1776774716210,67.48,76348.71,0.0,0.95673,2e-05,7.16543]
[1776774719232,67.48,76354.48,0.0,0.95683,2e-05,7.1526]
[1776774724896,67.48,76353.44,0.0,0.95681,2e-05,7.15518]
[1776774730316,67.48,76356.31,0.0,0.95685,2e-05,7.14893]
[1776774733334,67.48,76350.81,0.0,0.95676,2e-05,7.16137]
[1776774737362,67.48,76357.68,0.0,0.95688,2e-05,7.14614]
[1776774738370,67.48,76383.14,0.0,0.95732,2e-05,7.08945]
[1776774739376,67.48,76383.15,0.0,0.95732,2e-05,7.08958]
[1776774744412,67.49,76385.53,0.0,0.95735,2e-05,7.0851]
[1776774749451,67.49,76389.59,0.0,0.95741,2e-05,7.07693]
[1776774752468,67.49,76397.37,0.0,0.95756,2e-05,7.05773]
[1776774753509,67.49,76396.51,0.0,0.95754,2e-05,7.05985]
[1776774755514,67.49,76381.53,0.0,0.95728,2e-05,7.09351]
[1776774756518,67.49,76383.0,0.0,0.9573,2e-05,7.09039]
[1776774757530,67.5,76398.58,0.0,0.95757,2e-05,7.05598]
[1776774758548,67.5,76407.53,0.0,0.95772,2e-05,7.03638]
[1776774759542,67.5,76419.83,0.0,0.95793,2e-05,7.00947]
[1776774760550,67.5,76409.37,0.0,0.95775,2e-05,7.03285]
[1776774761557,67.5,76415.1,0.0,0.95785,2e-05,7.02045]
[1776774762565,67.5,76421.0,0.0,0.95794,2e-05,7.00771]
[1776774763571,67.5,76425.47,0.0,0.95802,2e-05,6.99815]
[1776774765585,67.5,76428.68,0.0,0.95807,2e-05,6.99172]
[1776774766592,67.5,76421.81,0.0,0.95795,2e-05,7.00717]
[1776774767599,67.5,76417.63,0.0,0.95788,2e-05,7.01669]
[1776774768606,67.51,76411.34,0.0,0.95777,2e-05,7.03085]
[1776774769613,67.51,76412.68,0.0,0.95779,2e-05,7.02815]
[1776774771628,67.51,76419.75,0.0,0.9579,2e-05,7.01307]
[1776774776663,67.51,76424.8,0.0,0.95798,2e-05,7.00336]
[1776774781704,67.52,76431.12,0.0,0.95808,2e-05,6.99093]
[1776774782705,67.52,76445.18,0.0,0.95831,2e-05,6.96035]
[1776774783712,67.52,76445.05,0.0,0.95831,2e-05,6.96101]
[1776774788748,67.53,76446.47,0.0,0.95832,2e-05,6.95973]
[1776774793782,67.53,76451.86,0.0,0.95839,2e-05,6.94983]
[1776774796803,67.54,76459.63,0.0,0.95852,2e-05,6.93397]
[1776774797813,67.54,76466.06,0.0,0.95862,2e-05,6.92031]
[1776774798817,67.54,76464.84,0.0,0.9586,2e-05,6.92341]
[1776774803852,67.55,76464.08,0.0,0.95857,2e-05,6.92755]
[1776774806876,67.55,76469.37,0.0,0.95865,2e-05,6.91725]
[1776774811908,67.56,76470.4,0.0,0.95866,2e-05,6.9147]
[1776774814936,67.56,76478.68,0.0,0.95879,2e-05,6.89794]
[1776774819966,67.57,76478.7,0.0,0.95877,2e-05,6.90018]
[1776774825000,67.58,76481.8,0.0,0.95881,2e-05,6.89568]
[1776774830037,67.59,76485.62,0.0,0.95886,2e-05,6.88961]
[1776774835074,67.59,76484.74,0.0,0.95882,2e-05,6.8938]
[1776774836077,67.6,76476.49,0.0,0.95868,2e-05,6.91221]
[1776774837085,67.6,76476.21,0.0,0.95868,2e-05,6.91324]
[1776774838092,67.6,76470.25,0.0,0.95857,2e-05,6.92665]
[1776774839099,67.6,76470.17,0.0,0.95857,2e-05,6.92722]
[1776774844134,67.61,76469.63,0.0,0.95855,2e-05,6.93026]
[1776774847162,67.61,76478.35,0.0,0.95868,2e-05,6.91238]
[1776774848167,67.61,76487.19,0.0,0.95883,2e-05,6.89353]
[1776774849174,67.61,76495.83,0.0,0.95897,2e-05,6.87519]
[1776774850181,67.62,76501.55,0.0,0.95906,2e-05,6.86325]
[1776774851188,67.62,76507.13,0.0,0.95915,2e-05,6.85129]
[1776774852195,67.62,76508.9,0.0,0.95918,2e-05,6.84762]
[1776774857232,67.62,76507.61,0.0,0.95915,2e-05,6.85127]
[1776774862265,67.62,76509.99,0.0,0.95919,2e-05,6.84695]
[1776774867299,67.62,76512.05,0.0,0.95921,2e-05,6.84339]
[1776774872335,67.63,76510.36,0.0,0.95919,2e-05,6.84552]
[1776774877376,67.63,76508.36,0.0,0.95915,2e-05,6.85077]
[1776774881404,67.63,76522.61,0.0,0.95939,2e-05,6.82035]
[1776774882412,67.63,76521.9,0.0,0.95937,2e-05,6.82181]
[1776774887446,67.63,76522.34,0.0,0.95938,2e-05,6.82053]
[1776774890469,67.63,76516.42,0.0,0.95929,2e-05,6.83311]
[1776774896101,67.63,76522.3,0.0,0.95939,2e-05,6.81992]
[1776774897516,67.63,76514.36,0.0,0.95926,2e-05,6.83702]
[1776774898524,67.63,76515.44,0.0,0.95928,2e-05,6.83459]
[1776774901544,67.63,76520.79,0.0,0.95937,2e-05,6.82274]
[1776774902552,67.63,76529.06,0.0,0.9595,2e-05,6.80481]
[1776774903560,67.63,76524.08,0.0,0.95942,2e-05,6.81551]
[1776774906174,67.63,76523.54,0.0,0.95941,2e-05,6.81646]
[1776774908599,67.63,76530.04,0.0,0.95952,2e-05,6.80231]
[1776774910610,67.63,76535.97,0.0,0.95962,2e-05,6.78945]
[1776774911616,67.63,76528.4,0.0,0.9595,2e-05,6.80575]
[1776774913632,67.63,76523.89,0.0,0.95942,2e-05,6.81543]
[1776774914639,67.62,76521.75,0.0,0.95939,2e-05,6.81984]
[1776774919674,67.62,76515.78,0.0,0.95929,2e-05,6.83233]
[1776774924709,67.62,76516.35,0.0,0.95931,2e-05,6.83058]
[1776774926724,67.62,76523.03,0.0,0.95942,2e-05,6.81599]
[1776774930752,67.62,76515.32,0.0,0.95929,2e-05,6.8324]
[1776774933773,67.62,76489.58,0.0,0.95888,2e-05,6.88543]
[1776774937819,67.62,76484.89,0.0,0.9588,2e-05,6.89558]
[1776774939817,67.62,76480.94,0.0,0.95874,2e-05,6.90376]
[1776774942838,67.62,76473.67,0.0,0.95861,2e-05,6.92021]
[1776774945859,67.62,76467.42,0.0,0.9585,2e-05,6.935]
[1776774950894,67.63,76468.52,0.0,0.9585,2e-05,6.93446]
[1776774955929,67.64,76468.92,0.0,0.9585,2e-05,6.93543]
[1776774960964,67.64,76463.99,0.0,0.9584,2e-05,6.94798]
[1776774966000,67.65,76463.79,0.0,0.95839,2e-05,6.95011]
[1776774970059,67.65,76469.88,0.0,0.95848,2e-05,6.93817]
[1776774972064,67.65,76485.3,0.0,0.95873,2e-05,6.90497]
[1776774973053,67.65,76492.19,0.0,0.95885,2e-05,6.89006]
[1776774975072,67.65,76497.92,0.0,0.95894,2e-05,6.87782]
[1776774980104,67.66,76501.62,0.0,0.959,2e-05,6.87036]
[1776774982116,67.66,76495.72,0.0,0.9589,2e-05,6.88339]
[1776774987151,67.66,76494.53,0.0,0.95888,2e-05,6.88642]
[1776774992185,67.66,76500.5,0.0,0.95899,2e-05,6.87151]
[1776774997223,67.66,76501.86,0.0,0.959,2e-05,6.86916]
[1776775002257,67.66,76497.99,0.0,0.95893,2e-05,6.87819]
[1776775006288,67.67,76491.25,0.0,0.95882,2e-05,6.89323]
[1776775008299,67.67,76484.05,0.0,0.9587,2e-05,6.90906]
[1776775010313,67.67,76483.39,0.0,0.95868,2e-05,6.91129]
[1776775015352,67.68,76491.48,0.0,0.9588,2e-05,6.89564]
[1776775016965,67.68,76496.14,0.0,0.95887,2e-05,6.88634]
[1776775018373,67.68,76501.87,0.0,0.95897,2e-05,6.87397]
[1776775019378,67.68,76507.27,0.0,0.95906,2e-05,6.86235]
[1776775022402,67.68,76513.63,0.0,0.95916,2e-05,6.8489]
[1776775023409,67.68,76514.79,0.0,0.95918,2e-05,6.84652]
[1776775028444,67.68,76512.88,0.0,0.95914,2e-05,6.85136]
[1776775029451,67.68,76507.7,0.0,0.95905,2e-05,6.86272]
[1776775034486,67.69,76512.28,0.0,0.95913,2e-05,6.85343]
[1776775039520,67.69,76509.2,0.0,0.95907,2e-05,6.8608]
[1776775044559,67.69,76508.02,0.0,0.95904,2e-05,6.86412]
[1776775049591,67.69,76499.34,0.0,0.9589,2e-05,6.88356]
[1776775050598,67.69,76492.33,0.0,0.95878,2e-05,6.89887]
[1776775055635,67.7,76490.14,0.0,0.95874,2e-05,6.90324]
[1776775057248,67.7,76481.13,0.0,0.95859,2e-05,6.92327]
[1776775057648,67.7,76481.13,0.0,0.95858,2e-05,6.92364]
[1776775059665,67.7,76475.62,0.0,0.95849,2e-05,6.93636]
[1776775060672,67.71,76470.02,0.0,0.95839,2e-05,6.94892]
[1776775062685,67.71,76448.17,0.0,0.95802,2e-05,6.99734]
[1776775063692,67.71,76439.37,0.0,0.95787,2e-05,7.01689]
[1776775065706,67.71,76444.87,0.0,0.95796,2e-05,7.0052]
[1776775069737,67.71,76432.78,0.0,0.95774,2e-05,7.03265]
[1776775071748,67.71,76419.02,0.0,0.95751,2e-05,7.06327]
[1776775072755,67.71,76410.29,0.0,0.95736,2e-05,7.08265]
[1776775073768,67.71,76416.58,0.0,0.95746,2e-05,7.06883]
[1776775078799,67.72,76417.26,0.0,0.95747,2e-05,7.0678]
[1776775081820,67.72,76409.85,0.0,0.95734,2e-05,7.08442]
[1776775086856,67.72,76410.84,0.0,0.95736,2e-05,7.08261]
[1776775091892,67.72,76405.32,0.0,0.95726,2e-05,7.09526]
[1776775096927,67.72,76400.46,0.0,0.95717,2e-05,7.10643]
[1776775101963,67.72,76395.09,0.0,0.95708,2e-05,7.11865]
[1776775102971,67.72,76385.76,0.0,0.95692,2e-05,7.13945]
[1776775103978,67.72,76383.4,0.0,0.95687,2e-05,7.14473]
[1776775108012,67.72,76373.45,0.0,0.9567,2e-05,7.16693]
[1776775109012,67.72,76377.23,0.0,0.95677,2e-05,7.15846]
[1776775113043,67.72,76366.58,0.0,0.9566,2e-05,7.17965]
[1776775115065,67.72,76332.09,0.0,0.95599,2e-05,7.25688]
[1776775116073,67.72,76332.09,0.0,0.95599,2e-05,7.25676]
[1776775117085,67.72,76318.0,0.0,0.95575,2e-05,7.28832]
[1776775118085,67.72,76318.93,0.0,0.95576,2e-05,7.28597]
[1776775119092,67.72,76308.41,0.0,0.95558,2e-05,7.30948]
[1776775120098,67.72,76304.66,0.0,0.95552,2e-05,7.31768]
[1776775121145,67.72,76298.61,0.0,0.95541,2e-05,7.33107]
[1776775122159,67.71,76279.34,0.0,0.95507,2e-05,7.37411]
[1776775123149,67.71,76266.62,0.0,0.95484,2e-05,7.40308]
[1776775124138,67.71,76265.31,0.0,0.95482,2e-05,7.40563]
[1776775126272,67.71,76247.12,0.0,0.9545,2e-05,7.44676]
[1776775127179,67.71,76254.99,0.0,0.95464,2e-05,7.42876]
[1776775128205,67.71,76278.36,0.0,0.95507,2e-05,7.37412]
[1776775129198,67.71,76285.17,0.0,0.95519,2e-05,7.35828]
[1776775130199,67.7,76298.02,0.0,0.95543,2e-05,7.32881]
[1776775133235,67.7,76286.7,0.0,0.95523,2e-05,7.35354]
[1776775137262,67.7,76294.5,0.0,0.95538,2e-05,7.33453]
[1776775140285,67.69,76299.63,0.0,0.95548,2e-05,7.32203]
[1776775142306,67.69,76290.7,0.0,0.95532,2e-05,7.34171]
[1776775144319,67.69,76289.89,0.0,0.95531,2e-05,7.34302]
[1776775145334,67.69,76280.8,0.0,0.95515,2e-05,7.36335]
[1776775146338,67.69,76275.31,0.0,0.95506,2e-05,7.37548]
[1776775147346,67.69,76264.73,0.0,0.95487,2e-05,7.39921]
[1776775148351,67.69,76259.84,0.0,0.95478,2e-05,7.40995]
[1776775149358,67.68,76248.61,0.0,0.95458,2e-05,7.43518]
[1776775150370,67.68,76238.53,0.0,0.95441,2e-05,7.45779]
[1776775151376,67.68,76236.01,0.0,0.95436,2e-05,7.46306]
[1776775153389,67.68,76241.22,0.0,0.95447,2e-05,7.45021]
[1776775154398,67.68,76241.89,0.0,0.95448,2e-05,7.44825]
[1776775158423,67.67,76234.54,0.0,0.95436,2e-05,7.4634]
[1776775159431,67.67,76230.57,0.0,0.95429,2e-05,7.47206]
[1776775162451,67.67,76218.11,0.0,0.95407,2e-05,7.49965]
[1776775163459,67.67,76213.01,0.0,0.95398,2e-05,7.51122]
[1776775165471,67.66,76209.67,0.0,0.95392,2e-05,7.51853]
[1776775166486,67.66,76187.64,0.0,0.95352,2e-05,7.56924]
[1776775167486,67.66,76185.99,0.0,0.95349,2e-05,7.57278]
[1776775171516,67.66,76198.46,0.0,0.95374,2e-05,7.54022]
[1776775172522,67.66,76177.62,0.0,0.95336,2e-05,7.58824]
[1776775173531,67.66,76177.62,0.0,0.95336,2e-05,7.58796]
[1776775174538,67.66,76177.3,0.0,0.95336,2e-05,7.58839]
[1776775179571,67.65,76180.66,0.0,0.95343,2e-05,7.57903]
[1776775182600,67.65,76170.79,0.0,0.95326,2e-05,7.601]
[1776775184626,67.65,76161.41,0.0,0.95309,2e-05,7.62211]
[1776775185637,67.64,76153.15,0.0,0.95294,2e-05,7.64098]
[1776775186638,67.64,76152.27,0.0,0.95292,2e-05,7.64263]
[1776775188227,67.64,76137.97,0.0,0.95266,2e-05,7.67521]
[1776775189659,67.64,76130.7,0.0,0.95253,2e-05,7.69177]
[1776775190665,67.64,76129.46,0.0,0.95251,2e-05,7.69419]
[1776775193686,67.63,76122.21,0.0,0.95238,2e-05,7.70974]
[1776775194694,67.63,76124.85,0.0,0.95244,2e-05,7.70304]
[1776775196706,67.63,76129.67,0.0,0.95253,2e-05,7.69077]
[1776775198299,67.62,76135.33,0.0,0.95265,2e-05,7.67662]
[1776775203757,67.62,76149.45,0.0,0.95293,2e-05,7.64149]
[1776775204764,67.62,76152.02,0.0,0.95298,2e-05,7.63513]
[1776775206777,67.61,76133.89,0.0,0.95265,2e-05,7.67674]
[1776775208370,67.61,76132.14,0.0,0.95262,2e-05,7.67997]
[1776775210809,67.61,76121.4,0.0,0.95242,2e-05,7.70426]
[1776775211812,67.61,76121.95,0.0,0.95244,2e-05,7.70249]
[1776775213836,67.6,76113.6,0.0,0.95229,2e-05,7.72115]
[1776775214848,67.6,76110.23,0.0,0.95223,2e-05,7.72857]
[1776775215855,67.6,76100.81,0.0,0.95205,2e-05,7.75043]
[1776775216853,67.6,76097.12,0.0,0.95198,2e-05,7.75879]
[1776775218900,67.6,76102.5,0.0,0.95209,2e-05,7.74543]
[1776775220893,67.59,76116.41,0.0,0.95236,2e-05,7.71206]
[1776775221897,67.59,76099.55,0.0,0.95204,2e-05,7.75144]
[1776775222902,67.59,76096.68,0.0,0.95199,2e-05,7.75786]
[1776775225922,67.59,76092.27,0.0,0.95191,2e-05,7.76721]
[1776775228562,67.59,76034.82,0.0,0.95082,2e-05,7.90277]
[1776775229957,67.58,76010.47,0.0,0.95035,2e-05,7.96011]
[1776775230971,67.58,76002.78,0.0,0.95021,2e-05,7.9776]
[1776775231975,67.58,75998.93,0.0,0.95015,2e-05,7.98358]
[1776775233995,67.57,76004.59,0.0,0.95027,2e-05,7.96866]
[1776775234999,67.57,76008.88,0.0,0.95036,2e-05,7.95774]
[1776775238637,67.56,75988.96,0.0,0.94999,2e-05,8.00307]
[1776775240040,67.56,75985.86,0.0,0.94993,2e-05,8.00983]
[1776775242048,67.56,75995.2,0.0,0.95013,2e-05,7.98526]
[1776775243056,67.56,76020.83,0.0,0.95063,2e-05,7.92384]
[1776775244067,67.55,76022.37,0.0,0.95067,2e-05,7.91951]
[1776775245077,67.55,76015.38,0.0,0.95054,2e-05,7.93559]
[1776775246080,67.55,76008.93,0.0,0.95042,2e-05,7.95037]
[1776775247084,67.55,76000.82,0.0,0.95026,2e-05,7.96912]
[1776775248092,67.54,75992.92,0.0,0.95012,2e-05,7.98737]
[1776775249102,67.54,76011.15,0.0,0.95048,2e-05,7.94288]
[1776775250110,67.54,76011.15,0.0,0.95048,2e-05,7.94215]
[1776775251125,67.54,76013.61,0.0,0.95054,2e-05,7.93558]
[1776775252120,67.53,76018.54,0.0,0.95064,2e-05,7.92247]
[1776775257156,67.52,76001.82,0.0,0.95034,2e-05,7.95996]
[1776775258165,67.52,75997.72,0.0,0.95026,2e-05,7.96908]
[1776775259173,67.52,75988.42,0.0,0.95009,2e-05,7.9907]
[1776775260193,67.52,75985.98,0.0,0.95004,2e-05,7.99581]
[1776775261186,67.52,75992.0,0.0,0.95016,2e-05,7.98133]
[1776775262197,67.51,75980.84,0.0,0.94996,2e-05,8.00592]
[1776775264207,67.51,75993.06,0.0,0.95021,2e-05,7.97578]
[1776775265216,67.51,76009.09,0.0,0.95053,2e-05,7.93652]
[1776775266229,67.5,76010.79,0.0,0.95057,2e-05,7.9311]
[1776775269242,67.49,76017.67,0.0,0.95072,2e-05,7.91269]
[1776775271256,67.49,76011.13,0.0,0.9506,2e-05,7.92769]
[1776775272311,67.49,76004.39,0.0,0.95048,2e-05,7.94249]
[1776775273274,67.49,75998.33,0.0,0.95036,2e-05,7.95702]
[1776775274286,67.48,75976.94,0.0,0.94995,2e-05,8.00696]
[1776775277302,67.48,75991.54,0.0,0.95025,2e-05,7.96971]
[1776775278310,67.48,75997.9,0.0,0.95038,2e-05,7.95444]
[1776775279316,67.47,76013.94,0.0,0.9507,2e-05,7.9153]
[1776775280322,67.47,75990.49,0.0,0.95024,2e-05,7.97088]
[1776775281329,67.47,75986.77,0.0,0.95018,2e-05,7.9791]
[1776775282340,67.46,75998.17,0.0,0.95041,2e-05,7.95027]
[1776775283345,67.46,75992.04,0.0,0.9503,2e-05,7.96426]
[1776775285357,67.46,76004.36,0.0,0.95054,2e-05,7.93399]
[1776775286366,67.46,76000.9,0.0,0.95048,2e-05,7.94161]
[1776775289387,67.45,76008.38,0.0,0.95065,2e-05,7.92102]
[1776775291400,67.45,76019.81,0.0,0.95089,2e-05,7.88985]
[1776775293418,67.44,76010.66,0.0,0.95073,2e-05,7.9105]
[1776775294424,67.44,76016.51,0.0,0.95084,2e-05,7.89592]
[1776775298460,67.43,76023.77,0.0,0.951,2e-05,7.87627]
[1776775299467,67.43,76028.98,0.0,0.95111,2e-05,7.86331]
[1776775300498,67.43,76021.5,0.0,0.95097,2e-05,7.88059]
[1776775301475,67.43,76013.95,0.0,0.95082,2e-05,7.89804]
[1776775303490,67.42,76019.63,0.0,0.95094,2e-05,7.88332]
[1776775308541,67.41,76023.72,0.0,0.95105,2e-05,7.8708]
[1776775313571,67.4,76020.23,0.0,0.951,2e-05,7.87639]
[1776775318614,67.4,76021.85,0.0,0.95105,2e-05,7.8698]
[1776775320621,67.39,76028.86,0.0,0.9512,2e-05,7.85204]
[1776775322634,67.39,76022.61,0.0,0.95108,2e-05,7.86594]
[1776775323643,67.39,76024.4,0.0,0.95112,2e-05,7.86114]
[1776775327670,67.38,76018.45,0.0,0.95102,2e-05,7.87317]
[1776775331698,67.37,76013.46,0.0,0.95094,2e-05,7.88284]
[1776775336733,67.36,76007.34,0.0,0.95085,2e-05,7.89457]
[1776775338747,67.36,76014.39,0.0,0.95099,2e-05,7.87653]
[1776775339756,67.36,76018.8,0.0,0.95108,2e-05,7.86543]
[1776775341768,67.35,76008.33,0.0,0.95089,2e-05,7.88935]
[1776775342785,67.35,75996.55,0.0,0.95066,2e-05,7.91697]
[1776775343782,67.35,75968.65,0.0,0.95012,2e-05,7.98349]
[1776775344791,67.35,75966.11,0.0,0.95008,2e-05,7.98894]
[1776775349830,67.34,75977.41,0.0,0.95032,2e-05,7.95839]
[1776775350832,67.34,75985.26,0.0,0.95048,2e-05,7.93889]
[1776775351839,67.33,75987.12,0.0,0.95054,2e-05,7.93122]
[1776775353855,67.33,75992.63,0.0,0.95066,2e-05,7.91686]
[1776775358894,67.32,75995.6,0.0,0.95073,2e-05,7.90699]
[1776775359901,67.32,75967.31,0.0,0.95018,2e-05,7.97447]
[1776775360911,67.32,75972.02,0.0,0.95028,2e-05,7.96248]
[1776775362923,67.31,75976.2,0.0,0.95037,2e-05,7.95119]
[1776775367957,67.3,75973.72,0.0,0.95035,2e-05,7.95414]
[1776775372992,67.29,75975.54,0.0,0.95041,2e-05,7.94681]
[1776775377038,67.28,75967.37,0.0,0.95027,2e-05,7.96355]
[1776775382073,67.27,75962.48,0.0,0.9502,2e-05,7.97228]
[1776775387109,67.26,75963.08,0.0,0.95023,2e-05,7.96779]
[1776775392144,67.25,75955.88,0.0,0.95011,2e-05,7.9821]
[1776775394158,67.25,75965.5,0.0,0.95031,2e-05,7.95766]
[1776775399859,67.24,75955.19,0.0,0.95013,2e-05,7.97956]
[1776775401208,67.24,75953.25,0.0,0.95011,2e-05,7.98296]
[1776775403238,67.24,75935.17,0.0,0.94975,2e-05,8.02671]
[1776775404246,67.24,75945.83,0.0,0.94996,2e-05,8.0009]
[1776775405252,67.23,75968.86,0.0,0.95043,2e-05,7.94342]
[1776775406258,67.23,75978.09,0.0,0.95061,2e-05,7.92068]
[1776775407267,67.23,75988.79,0.0,0.95083,2e-05,7.89448]
[1776775408273,67.23,75994.62,0.0,0.95094,2e-05,7.88003]
[1776775409953,67.22,75989.69,0.0,0.95086,2e-05,7.89086]
[1776775412303,67.22,75975.08,0.0,0.95059,2e-05,7.92227]
[1776775413308,67.22,75966.67,0.0,0.95043,2e-05,7.94192]
[1776775415324,67.21,75960.81,0.0,0.95033,2e-05,7.95483]
[1776775417341,67.21,75948.34,0.0,0.95009,2e-05,7.98396]
[1776775418345,67.21,75923.87,0.0,0.94961,2e-05,8.04279]
[1776775421365,67.2,75915.34,0.0,0.94945,2e-05,8.06214]
[1776775425402,67.2,75887.05,0.0,0.94889,2e-05,8.12972]
[1776775426412,67.16,75885.87,0.0,0.94896,2e-05,8.12134]
[1776775428423,67.13,75873.38,0.0,0.94879,2e-05,8.14143]
[1776775431438,67.11,75879.0,0.0,0.94893,2e-05,8.12332]
[1776775433452,67.11,75872.0,0.0,0.9488,2e-05,8.13976]
[1776775435467,67.11,75855.46,0.0,0.94847,2e-05,8.17956]
[1776775436473,67.11,75848.24,0.0,0.94833,2e-05,8.19686]
[1776775441519,67.1,75843.91,0.0,0.94826,2e-05,8.20528]
[1776775446544,67.09,75845.94,0.0,0.94832,2e-05,8.19794]
[1776775447553,67.09,75851.84,0.0,0.94844,2e-05,8.18296]
[1776775448560,67.08,75866.35,0.0,0.94877,2e-05,8.14296]
[1776775449569,67.08,75863.53,0.0,0.94871,2e-05,8.14951]
[1776775451582,67.07,75858.24,0.0,0.94861,2e-05,8.16171]
[1776775454602,67.07,75853.19,0.0,0.94852,2e-05,8.17291]
[1776775456617,67.07,75861.66,0.0,0.9487,2e-05,8.15128]
[1776775458633,67.07,75789.8,0.0,0.94723,2e-05,8.3285]
[1776775459647,67.07,75744.82,0.0,0.94629,2e-05,8.4409]
[1776775460655,67.05,75744.82,0.0,0.94634,2e-05,8.4347]
[1776775461663,67.0,75741.69,0.0,0.94639,2e-05,8.42768]
[1776775462671,66.96,75735.3,0.0,0.94634,2e-05,8.43298]
[1776775463687,66.94,75770.91,0.0,0.94715,2e-05,8.33617]
[1776775464698,66.94,75804.32,0.0,0.94785,2e-05,8.25238]
[1776775465698,66.94,75818.13,0.0,0.94814,2e-05,8.21763]
[1776775466709,66.93,75821.42,0.0,0.94821,2e-05,8.209]
[1776775467711,66.92,75811.45,0.0,0.94804,2e-05,8.22884]
[1776775468722,66.9,75807.88,0.0,0.94801,2e-05,8.2326]
[1776775470734,66.87,75800.95,0.0,0.94795,2e-05,8.23952]
[1776775473762,66.84,75813.32,0.0,0.9483,2e-05,8.1961]
[1776775475777,66.82,75814.75,0.0,0.94837,2e-05,8.18682]
[1776775479802,66.81,75824.24,0.0,0.94858,2e-05,8.16168]
[1776775480812,66.81,75825.96,0.0,0.94862,2e-05,8.15706]
[1776775485848,66.81,75832.85,0.0,0.94877,2e-05,8.13795]
[1776775490899,66.8,75832.67,0.0,0.94878,2e-05,8.13739]
[1776775491896,66.8,75826.39,0.0,0.94865,2e-05,8.15222]
[1776775493908,66.8,75835.72,0.0,0.94885,2e-05,8.12823]
[1776775494963,66.8,75843.3,0.0,0.94901,2e-05,8.10959]
[1776775495928,66.8,75846.22,0.0,0.94907,2e-05,8.10214]
[1776775497946,66.79,75853.98,0.0,0.94923,2e-05,8.08258]
[1776775498953,66.79,75855.89,0.0,0.94927,2e-05,8.07744]
[1776775499959,66.79,75849.7,0.0,0.94915,2e-05,8.09263]
[1776775502987,66.79,75837.74,0.0,0.94891,2e-05,8.121]
[1776775504995,66.79,75832.11,0.0,0.9488,2e-05,8.13425]
[1776775507013,66.79,75812.06,0.0,0.9484,2e-05,8.1834]
[1776775508021,66.78,75794.65,0.0,0.94805,2e-05,8.22563]
[1776775509028,66.78,75776.78,0.0,0.94768,2e-05,8.26948]
[1776775514059,66.78,75779.66,0.0,0.94776,2e-05,8.26011]
[1776775518095,66.77,75811.35,0.0,0.94843,2e-05,8.17889]
[1776775519099,66.77,75820.35,0.0,0.94862,2e-05,8.15627]
[1776775520107,66.76,75810.92,0.0,0.94843,2e-05,8.17915]
[1776775521114,66.76,75795.68,0.0,0.94812,2e-05,8.21688]
[1776775522127,66.76,75790.98,0.0,0.94803,2e-05,8.22764]
[1776775523128,66.76,75774.94,0.0,0.9477,2e-05,8.26703]
[1776775525142,66.76,75793.46,0.0,0.94809,2e-05,8.22011]
[1776775526150,66.76,75808.8,0.0,0.94841,2e-05,8.18168]
[1776775527156,66.75,75820.6,0.0,0.94865,2e-05,8.15214]
[1776775532192,66.75,75822.16,0.0,0.94871,2e-05,8.14373]
[1776775533197,66.75,75835.02,0.0,0.94897,2e-05,8.11205]
[1776775534204,66.75,75839.16,0.0,0.94906,2e-05,8.10155]
[1776775535212,66.75,75833.01,0.0,0.94894,2e-05,8.11607]
[1776775538233,66.74,75840.19,0.0,0.94909,2e-05,8.09778]
[1776775540939,66.74,75851.2,0.0,0.94932,2e-05,8.06968]
[1776775546290,66.74,75848.97,0.0,0.94928,2e-05,8.0742]
[1776775548303,66.74,75854.99,0.0,0.94941,2e-05,8.05896]
[1776775552330,66.73,75859.59,0.0,0.94951,2e-05,8.04686]
[1776775554345,66.73,75866.61,0.0,0.94965,2e-05,8.02929]
[1776775555352,66.73,75870.37,0.0,0.94973,2e-05,8.01979]
[1776775557366,66.73,75860.25,0.0,0.94953,2e-05,8.04418]
[1776775562401,66.73,75863.37,0.0,0.9496,2e-05,8.03561]
[1776775566431,66.72,75859.4,0.0,0.94953,2e-05,8.04481]
[1776775571467,66.72,75864.25,0.0,0.94963,2e-05,8.03194]
[1776775576502,66.72,75876.26,0.0,0.94988,2e-05,8.00163]
[1776775577508,66.72,75877.07,0.0,0.9499,2e-05,7.99949]
[1776775579523,66.72,75884.88,0.0,0.95005,2e-05,7.98015]
[1776775581223,66.72,75888.7,0.0,0.95013,2e-05,7.97061]
[1776775582546,66.72,75900.0,0.0,0.95036,2e-05,7.94302]
[1776775583556,66.72,75909.9,0.0,0.95055,2e-05,7.91892]
[1776775584562,66.72,75916.45,0.0,0.95068,2e-05,7.90306]
[1776775589595,66.72,75914.77,0.0,0.95065,2e-05,7.90713]
[1776775592616,66.72,75906.31,0.0,0.9505,2e-05,7.92502]
[1776775594631,66.71,75900.03,0.0,0.95037,2e-05,7.94019]
[1776775595638,66.71,75886.92,0.0,0.95011,2e-05,7.97207]
[1776775596645,66.71,75891.99,0.0,0.95022,2e-05,7.95964]
[1776775597652,66.71,75893.79,0.0,0.95025,2e-05,7.95512]
[1776775598659,66.71,75888.13,0.0,0.95014,2e-05,7.96889]
[1776775603694,66.71,75888.92,0.0,0.95016,2e-05,7.96656]
[1776775606715,66.71,75901.87,0.0,0.95042,2e-05,7.93479]
[1776775607722,66.71,75908.63,0.0,0.95055,2e-05,7.91839]
[1776775608729,66.71,75909.91,0.0,0.95058,2e-05,7.91528]
[1776775610743,66.71,75916.16,0.0,0.9507,2e-05,7.90017]
[1776775611750,66.71,75922.57,0.0,0.95083,2e-05,7.88472]
[1776775615780,66.71,75914.35,0.0,0.95066,2e-05,7.90481]
[1776775620817,66.71,75913.49,0.0,0.95064,2e-05,7.90705]
[1776775622833,66.71,75904.0,0.0,0.95046,2e-05,7.93018]
[1776775624845,66.71,75907.41,0.0,0.95052,2e-05,7.92191]
[1776775625853,66.71,75900.8,0.0,0.95039,2e-05,7.93797]
[1776775626860,66.71,75904.21,0.0,0.95046,2e-05,7.9297]
[1776775630888,66.71,75909.62,0.0,0.95057,2e-05,7.91658]
[1776775632904,66.71,75911.35,0.0,0.9506,2e-05,7.91245]
[1776775637944,66.71,75912.85,0.0,0.95063,2e-05,7.90891]
[1776775639958,66.71,75924.44,0.0,0.95086,2e-05,7.88099]
[1776775641971,66.72,75929.02,0.0,0.95095,2e-05,7.87011]
[1776775643985,66.72,75922.11,0.0,0.95081,2e-05,7.88691]
[1776775644992,66.72,75923.38,0.0,0.95083,2e-05,7.88403]
[1776775649021,66.72,75917.37,0.0,0.95071,2e-05,7.89891]
[1776775651035,66.72,75914.14,0.0,0.95066,2e-05,7.90423]
[1776775656070,66.72,75917.08,0.0,0.95072,2e-05,7.89739]
[1776775658085,66.72,75923.16,0.0,0.95084,2e-05,7.88279]
[1776775662129,66.72,75928.32,0.0,0.95094,2e-05,7.87061]
[1776775663147,66.72,75913.69,0.0,0.95065,2e-05,7.90607]
[1776775664133,66.72,75912.6,0.0,0.95063,2e-05,7.90873]
[1776775669168,66.72,75917.1,0.0,0.95071,2e-05,7.89806]
[1776775670175,66.72,75922.75,0.0,0.95082,2e-05,7.88446]
[1776775675212,66.72,75917.86,0.0,0.95072,2e-05,7.89661]
[1776775679238,66.72,75927.6,0.0,0.95091,2e-05,7.87327]
[1776775684274,66.72,75927.6,0.0,0.95091,2e-05,7.8736]
[1776775685281,66.72,75911.01,0.0,0.95058,2e-05,7.91384]
[1776775687295,66.72,75917.67,0.0,0.95072,2e-05,7.89777]
[1776775688302,66.72,75924.48,0.0,0.95085,2e-05,7.88137]
[1776775693337,66.73,75924.58,0.0,0.95085,2e-05,7.8815]
[1776775698373,66.73,75919.72,0.0,0.95075,2e-05,7.89351]
[1776775699379,66.73,75902.18,0.0,0.9504,2e-05,7.93598]
[1776775702079,66.73,75893.34,0.0,0.95023,2e-05,7.95738]
[1776775703407,66.73,75890.88,0.0,0.95018,2e-05,7.96323]
[1776775704413,66.73,75896.07,0.0,0.95028,2e-05,7.95056]
[1776775709449,66.73,75897.08,0.0,0.95031,2e-05,7.94787]
[1776775712155,66.72,75882.43,0.0,0.95003,2e-05,7.9808]
[1776775712471,66.72,75882.43,0.0,0.95003,2e-05,7.98071]
[1776775713476,66.72,75860.27,0.0,0.94959,2e-05,8.03464]
[1776775718512,66.72,75858.2,0.0,0.94955,2e-05,8.03877]
[1776775723547,66.72,75856.63,0.0,0.94953,2e-05,8.04166]
[1776775724554,66.72,75849.08,0.0,0.94938,2e-05,8.05994]
[1776775729589,66.71,75849.43,0.0,0.9494,2e-05,8.05803]
[1776775732294,66.71,75840.36,0.0,0.94922,2e-05,8.07961]
[1776775735632,66.71,75834.11,0.0,0.9491,2e-05,8.0942]
[1776775740668,66.71,75837.31,0.0,0.94917,2e-05,8.08509]
[1776775742683,66.7,75825.91,0.0,0.94894,2e-05,8.1127]
[1776775743689,66.7,75825.91,0.0,0.94895,2e-05,8.11243]
[1776775745703,66.7,75831.17,0.0,0.94906,2e-05,8.09897]
[1776775746710,66.7,75823.9,0.0,0.94891,2e-05,8.1166]
[1776775750739,66.7,75831.75,0.0,0.94908,2e-05,8.09624]
[1776775753760,66.69,75837.44,0.0,0.9492,2e-05,8.08157]
[1776775754766,66.69,75843.11,0.0,0.94932,2e-05,8.06746]
[1776775758795,66.69,75848.17,0.0,0.94942,2e-05,8.05437]
[1776775763832,66.69,75847.41,0.0,0.94941,2e-05,8.05546]
[1776775768866,66.69,75853.15,0.0,0.94953,2e-05,8.04069]
[1776775769874,66.69,75876.96,0.0,0.95001,2e-05,7.98247]
[1776775771890,66.69,75882.43,0.0,0.95014,2e-05,7.96647]
[1776775773910,66.69,75862.96,0.0,0.94975,2e-05,8.01385]
[1776775774917,66.69,75856.35,0.0,0.94962,2e-05,8.02989]
[1776775776931,66.69,75851.12,0.0,0.94951,2e-05,8.04244]
[1776775778947,66.68,75856.24,0.0,0.94962,2e-05,8.02962]
[1776775779957,66.68,75865.31,0.0,0.9498,2e-05,8.00734]
[1776775782975,66.68,75874.69,0.0,0.94999,2e-05,7.98418]
[1776775788013,66.68,75869.57,0.0,0.94989,2e-05,7.99627]
[1776775791031,66.68,75862.47,0.0,0.94975,2e-05,8.0133]
[1776775792060,66.68,75846.74,0.0,0.94944,2e-05,8.05167]
[1776775793045,66.68,75844.34,0.0,0.94939,2e-05,8.05735]
[1776775794053,66.68,75849.85,0.0,0.9495,2e-05,8.04363]
[1776775795059,66.68,75850.48,0.0,0.94952,2e-05,8.04189]
[1776775797079,66.68,75828.0,0.0,0.94907,2e-05,8.09672]
[1776775798083,66.68,75810.95,0.0,0.94872,2e-05,8.13848]
[1776775799089,66.68,75806.93,0.0,0.94864,2e-05,8.14807]
[1776775800097,66.67,75801.07,0.0,0.94852,2e-05,8.1622]
[1776775801105,66.67,75797.28,0.0,0.94845,2e-05,8.17119]
[1776775806162,66.67,75819.29,0.0,0.94892,2e-05,8.11483]
[1776775807200,66.67,75819.27,0.0,0.94892,2e-05,8.11456]
[1776775810195,66.66,75825.98,0.0,0.94906,2e-05,8.0971]
[1776775813216,66.66,75829.32,0.0,0.94914,2e-05,8.08803]
[1776775818251,66.66,75827.05,0.0,0.9491,2e-05,8.09219]
[1776775820266,66.65,75835.19,0.0,0.94927,2e-05,8.0716]
[1776775821272,66.65,75843.47,0.0,0.94944,2e-05,8.05101]
[1776775822279,66.65,75837.45,0.0,0.94932,2e-05,8.06556]
[1776775823286,66.65,75835.4,0.0,0.94928,2e-05,8.07035]
[1776775826308,66.65,75845.6,0.0,0.94949,2e-05,8.04459]
[1776775827315,66.65,75848.94,0.0,0.94956,2e-05,8.0362]
[1776775832352,66.65,75859.98,0.0,0.9498,2e-05,8.00565]
[1776775833357,66.64,75862.12,0.0,0.94985,2e-05,8.00028]
[1776775836380,66.64,75854.48,0.0,0.9497,2e-05,8.0186]
[1776775837388,66.64,75854.71,0.0,0.9497,2e-05,8.01788]
[1776775842421,66.64,75856.25,0.0,0.94974,2e-05,8.01339]
[1776775843429,66.64,75863.07,0.0,0.94988,2e-05,7.99658]
[1776775844442,66.64,75862.4,0.0,0.94987,2e-05,7.99811]
[1776775845459,66.64,75873.44,0.0,0.95009,2e-05,7.97105]
[1776775846454,66.64,75878.35,0.0,0.95019,2e-05,7.95902]
[1776775849493,66.64,75846.69,0.0,0.94955,2e-05,8.0363]
[1776775850536,66.64,75852.97,0.0,0.94968,2e-05,8.02091]
[1776775851537,66.64,75853.76,0.0,0.9497,2e-05,8.0188]
[1776775853506,66.64,75864.62,0.0,0.94992,2e-05,7.99186]
[1776775854512,66.64,75878.89,0.0,0.9502,2e-05,7.95701]
[1776775859547,66.64,75882.94,0.0,0.95028,2e-05,7.94696]
[1776775862569,66.64,75864.16,0.0,0.94991,2e-05,7.99259]
[1776775863576,66.64,75873.77,0.0,0.9501,2e-05,7.96906]
[1776775868616,66.63,75876.77,0.0,0.95017,2e-05,7.96143]
[1776775871637,66.63,75870.99,0.0,0.95005,2e-05,7.97526]
[1776775873294,66.63,75857.07,0.0,0.94978,2e-05,8.00898]
[1776775878687,66.63,75857.09,0.0,0.94978,2e-05,8.00818]
[1776775883363,66.63,75849.75,0.0,0.94964,2e-05,8.02532]
[1776775885738,66.63,75866.46,0.0,0.94998,2e-05,7.98418]
[1776775890774,66.63,75858.67,0.0,0.94983,2e-05,8.00264]
[1776775893436,66.62,75849.94,0.0,0.94967,2e-05,8.02093]
[1776775898826,66.62,75849.16,0.0,0.94966,2e-05,8.02204]
[1776775901848,66.62,75859.25,0.0,0.94987,2e-05,7.99691]
[1776775903507,66.62,75862.45,0.0,0.94993,2e-05,7.98889]
[1776775905876,66.62,75858.01,0.0,0.94985,2e-05,7.99952]
[1776775910910,66.62,75857.3,0.0,0.94984,2e-05,8.0007]
[1776775915946,66.61,75857.68,0.0,0.94985,2e-05,7.99918]
[1776775920980,66.61,75865.98,0.0,0.95002,2e-05,7.97831]
[1776775924009,66.61,75880.31,0.0,0.95031,2e-05,7.9431]
[1776775925012,66.61,75882.96,0.0,0.95036,2e-05,7.93662]
[1776775927023,66.61,75885.53,0.0,0.95041,2e-05,7.93033]
[1776775932059,66.61,75887.23,0.0,0.95045,2e-05,7.92614]
[1776775935080,66.61,75881.59,0.0,0.95033,2e-05,7.93982]
[1776775940115,66.61,75885.9,0.0,0.95042,2e-05,7.9292]
[1776775942129,66.61,75891.18,0.0,0.95053,2e-05,7.91635]
[1776775947166,66.61,75893.48,0.0,0.95057,2e-05,7.91082]
[1776775952201,66.61,75892.72,0.0,0.95057,2e-05,7.9101]
[1776775957235,66.61,75895.86,0.0,0.95063,2e-05,7.90256]
[1776775962270,66.61,75886.74,0.0,0.95045,2e-05,7.92483]
[1776775963277,66.61,75885.95,0.0,0.95043,2e-05,7.92674]
[1776775968315,66.61,75887.37,0.0,0.95046,2e-05,7.92323]
[1776775973350,66.61,75885.78,0.0,0.95043,2e-05,7.92698]
[1776775976368,66.61,75876.72,0.0,0.95025,2e-05,7.94892]
[1776775981409,66.61,75877.33,0.0,0.95027,2e-05,7.94708]
[1776775982412,66.61,75882.87,0.0,0.95038,2e-05,7.93356]
[1776775983418,66.61,75890.66,0.0,0.95053,2e-05,7.91462]
[1776775988452,66.61,75889.03,0.0,0.9505,2e-05,7.91857]
[1776775993487,66.61,75888.91,0.0,0.9505,2e-05,7.91886]
[1776775997516,66.61,75893.62,0.0,0.95059,2e-05,7.90745]
[1776776002551,66.61,75895.35,0.0,0.95062,2e-05,7.90338]
[1776776005578,66.61,75902.18,0.0,0.95076,2e-05,7.88694]
[1776776008593,66.61,75907.8,0.0,0.95087,2e-05,7.87356]
[1776776013628,66.61,75904.43,0.0,0.95081,2e-05,7.87954]
[1776776018663,66.61,75912.25,0.0,0.95096,2e-05,7.86115]
[1776776019670,66.61,75920.58,0.0,0.95113,2e-05,7.84119]
[1776776024705,66.62,75918.67,0.0,0.95108,2e-05,7.84664]
[1776776027732,66.62,75929.46,0.0,0.95129,2e-05,7.82089]
[1776776028734,66.62,75935.39,0.0,0.95141,2e-05,7.80656]
[1776776034426,66.62,75936.96,0.0,0.95143,2e-05,7.80404]
[1776776039811,66.62,75937.63,0.0,0.95144,2e-05,7.8028]
[1776776044847,66.63,75941.35,0.0,0.9515,2e-05,7.79483]
[1776776047869,66.63,75934.03,0.0,0.95136,2e-05,7.8129]
[1776776051897,66.63,75923.13,0.0,0.95114,2e-05,7.84005]
[1776776056931,66.63,75921.55,0.0,0.9511,2e-05,7.84483]
[1776776061971,66.64,75932.27,0.0,0.9513,2e-05,7.81996]
[1776776062984,66.64,75925.02,0.0,0.95116,2e-05,7.83765]
[1776776064641,66.64,75913.33,0.0,0.95093,2e-05,7.86608]
[1776776065999,66.64,75927.73,0.0,0.95121,2e-05,7.8317]
[1776776067020,66.64,75935.77,0.0,0.95136,2e-05,7.81258]
[1776776072040,66.64,75933.31,0.0,0.95132,2e-05,7.81717]
[1776776077075,66.65,75936.18,0.0,0.95136,2e-05,7.81148]
[1776776082110,66.65,75937.08,0.0,0.95137,2e-05,7.81058]
[1776776087144,66.66,75939.74,0.0,0.95141,2e-05,7.80544]
[1776776092181,66.66,75940.14,0.0,0.95141,2e-05,7.80574]
[1776776095204,66.66,75955.27,0.0,0.9517,2e-05,7.77017]
[1776776096211,66.66,75961.46,0.0,0.95182,2e-05,7.75564]
[1776776100242,66.67,75961.06,0.0,0.9518,2e-05,7.75763]
[1776776105275,66.67,75962.53,0.0,0.95182,2e-05,7.75578]
[1776776110310,66.68,75972.56,0.0,0.952,2e-05,7.73347]
[1776776111317,66.68,75977.53,0.0,0.95209,2e-05,7.72197]
[1776776113331,66.68,75978.94,0.0,0.95212,2e-05,7.71884]
[1776776114338,66.68,75987.45,0.0,0.95228,2e-05,7.69866]
[1776776115345,66.68,75991.95,0.0,0.95237,2e-05,7.68809]
[1776776120383,66.68,75988.15,0.0,0.95229,2e-05,7.69796]
[1776776121387,66.68,75984.82,0.0,0.95222,2e-05,7.70603]
[1776776123401,66.68,75991.07,0.0,0.95234,2e-05,7.69107]
[1776776125415,66.68,75996.84,0.0,0.95246,2e-05,7.67701]
[1776776127428,66.68,76002.91,0.0,0.95257,2e-05,7.66229]
[1776776132464,66.68,76007.75,0.0,0.95269,2e-05,7.64752]
[1776776134478,66.68,76009.97,0.0,0.95273,2e-05,7.64204]
[1776776139513,66.68,76009.07,0.0,0.95272,2e-05,7.64366]
[1776776142534,66.68,76015.57,0.0,0.95284,2e-05,7.62797]
[1776776147571,66.68,76017.31,0.0,0.95288,2e-05,7.62342]
[1776776152605,66.68,76014.94,0.0,0.95284,2e-05,7.62886]
[1776776157640,66.68,76011.59,0.0,0.95277,2e-05,7.63771]
[1776776162675,66.68,76015.97,0.0,0.95284,2e-05,7.62819]
[1776776167711,66.68,76020.41,0.0,0.95292,2e-05,7.61859]
[1776776172746,66.69,76018.13,0.0,0.95287,2e-05,7.62495]
[1776776176773,66.69,76027.23,0.0,0.95304,2e-05,7.60418]
[1776776178787,66.69,76028.21,0.0,0.95305,2e-05,7.60231]
[1776776183827,66.69,76028.12,0.0,0.95304,2e-05,7.60363]
[1776776188862,66.7,76028.38,0.0,0.95304,2e-05,7.60414]
[1776776193897,66.7,76032.03,0.0,0.95311,2e-05,7.59413]
[1776776197932,66.71,76023.04,0.0,0.95293,2e-05,7.61634]
[1776776198932,66.71,76017.12,0.0,0.95282,2e-05,7.63057]
[1776776199939,66.71,76011.05,0.0,0.9527,2e-05,7.64515]
[1776776200946,66.71,76004.79,0.0,0.95258,2e-05,7.66018]
[1776776201955,66.71,76000.31,0.0,0.95249,2e-05,7.67096]
[1776776203966,66.71,75994.94,0.0,0.95239,2e-05,7.68397]
[1776776209003,66.71,75992.33,0.0,0.95234,2e-05,7.69069]
[1776776214039,66.71,75998.04,0.0,0.95244,2e-05,7.67761]
[1776776217078,66.71,75989.84,0.0,0.95228,2e-05,7.69748]
[1776776218067,66.71,75984.84,0.0,0.95218,2e-05,7.70948]
[1776776219078,66.71,75980.71,0.0,0.9521,2e-05,7.71946]
[1776776224108,66.71,75981.88,0.0,0.95212,2e-05,7.71693]
[1776776227130,66.71,75977.02,0.0,0.95203,2e-05,7.72873]
[1776776230152,66.72,75985.22,0.0,0.95219,2e-05,7.70933]
[1776776232166,66.72,75990.06,0.0,0.95228,2e-05,7.69799]
[1776776234180,66.72,75996.34,0.0,0.9524,2e-05,7.68328]
[1776776239215,66.72,76001.57,0.0,0.95249,2e-05,7.67142]
[1776776243243,66.72,76006.61,0.0,0.95259,2e-05,7.65913]
[1776776248278,66.72,76004.88,0.0,0.95256,2e-05,7.66304]
[1776776253313,66.72,76005.89,0.0,0.95259,2e-05,7.65867]
[1776776258349,66.72,76005.84,0.0,0.95258,2e-05,7.65938]
[1776776262376,66.72,75997.22,0.0,0.95241,2e-05,7.68026]
[1776776267414,66.72,75990.14,0.0,0.95228,2e-05,7.69746]
[1776776268426,66.72,75990.12,0.0,0.95227,2e-05,7.69756]
[1776776273457,66.72,75998.0,0.0,0.95242,2e-05,7.67906]
[1776776278493,66.73,75996.73,0.0,0.9524,2e-05,7.68249]
[1776776284534,66.73,75994.49,0.0,0.95235,2e-05,7.68822]
[1776776289569,66.73,75990.81,0.0,0.95228,2e-05,7.69729]
[1776776294604,66.73,75994.94,0.0,0.95235,2e-05,7.68777]
[1776776296619,66.73,76003.75,0.0,0.95252,2e-05,7.667]
[1776776298633,66.73,76012.37,0.0,0.95269,2e-05,7.64677]
[1776776300647,66.73,76014.2,0.0,0.95272,2e-05,7.64271]
[1776776305681,66.73,76015.26,0.0,0.95273,2e-05,7.6409]
[1776776310716,66.73,76017.79,0.0,0.95278,2e-05,7.63532]
[1776776315752,66.74,76019.71,0.0,0.95283,2e-05,7.62837]
[1776776318773,66.74,76024.71,0.0,0.95292,2e-05,7.61701]
[1776776323808,66.74,76028.54,0.0,0.953,2e-05,7.60742]
[1776776328844,66.73,76031.22,0.0,0.95305,2e-05,7.6006]
[1776776335892,66.73,76029.83,0.0,0.95303,2e-05,7.60329]
[1776776342941,66.73,76029.25,0.0,0.95302,2e-05,7.60438]
[1776776344963,66.73,76046.52,0.0,0.95335,2e-05,7.56348]
[1776776345967,66.73,76062.07,0.0,0.95364,2e-05,7.52698]
[1776776351003,66.73,76062.6,0.0,0.95365,2e-05,7.52597]
[1776776356041,66.73,76071.75,0.0,0.95382,2e-05,7.50478]
[1776776358054,66.73,76071.01,0.0,0.9538,2e-05,7.50667]
[1776776362094,66.73,76079.57,0.0,0.95396,2e-05,7.48697]
[1776776363092,66.73,76079.57,0.0,0.95396,2e-05,7.48718]
[1776776368127,66.74,76076.29,0.0,0.95389,2e-05,7.49536]
[1776776370142,66.74,76068.39,0.0,0.95374,2e-05,7.5141]
[1776776371153,66.74,76066.73,0.0,0.95373,2e-05,7.51553]
[1776776374170,66.74,76058.33,0.0,0.95357,2e-05,7.5355]
[1776776375181,66.74,76051.94,0.0,0.95345,2e-05,7.55058]
[1776776376874,66.74,76041.71,0.0,0.95325,2e-05,7.57472]
[1776776378200,66.74,76037.27,0.0,0.95317,2e-05,7.58517]
[1776776383233,66.74,76034.26,0.0,0.95311,2e-05,7.59216]
[1776776386944,66.74,76028.68,0.0,0.95301,2e-05,7.60523]
[1776776392297,66.74,76028.83,0.0,0.95301,2e-05,7.60499]
[1776776397332,66.74,76027.17,0.0,0.95297,2e-05,7.60935]
[1776776402367,66.74,76046.04,0.0,0.95333,2e-05,7.56477]
[1776776407088,66.74,76035.35,0.0,0.95313,2e-05,7.59023]
[1776776408419,66.74,76049.96,0.0,0.9534,2e-05,7.55581]
[1776776409420,66.74,76050.63,0.0,0.95342,2e-05,7.55429]
[1776776412444,66.74,76056.22,0.0,0.95352,2e-05,7.54128]
[1776776417481,66.74,76054.69,0.0,0.95349,2e-05,7.54522]
[1776776418486,66.74,76045.32,0.0,0.95331,2e-05,7.5674]
[1776776419493,66.74,76048.19,0.0,0.95337,2e-05,7.56067]
[1776776423523,66.74,76056.66,0.0,0.95352,2e-05,7.54092]
[1776776425535,66.74,76062.79,0.0,0.95364,2e-05,7.52666]
[1776776430574,66.74,76059.31,0.0,0.95357,2e-05,7.53525]
[1776776434600,66.75,76051.94,0.0,0.95344,2e-05,7.55029]
[1776776436615,66.75,76056.05,0.0,0.95352,2e-05,7.54072]
[1776776437622,66.75,76056.09,0.0,0.95352,2e-05,7.54069]
[1776776441650,66.75,76047.77,0.0,0.95336,2e-05,7.5605]
[1776776442657,66.75,76043.7,0.0,0.95328,2e-05,7.57012]
[1776776444675,66.75,76050.11,0.0,0.9534,2e-05,7.55506]
[1776776445681,66.75,76053.89,0.0,0.95348,2e-05,7.54621]
[1776776447693,66.75,76063.02,0.0,0.95365,2e-05,7.52488]
[1776776448699,66.75,76067.33,0.0,0.95373,2e-05,7.51486]
[1776776453735,66.75,76071.78,0.0,0.95381,2e-05,7.50493]
[1776776457764,66.75,76077.5,0.0,0.95391,2e-05,7.49196]
[1776776461792,66.75,76082.23,0.0,0.95399,2e-05,7.4814]
[1776776463805,66.75,76088.88,0.0,0.95412,2e-05,7.46616]
[1776776468840,66.76,76086.15,0.0,0.95406,2e-05,7.47332]
[1776776469847,66.76,76080.94,0.0,0.95396,2e-05,7.48565]
[1776776470858,66.76,76087.5,0.0,0.95408,2e-05,7.47046]
[1776776471861,66.76,76086.77,0.0,0.95407,2e-05,7.47233]
[1776776474882,66.76,76092.25,0.0,0.95416,2e-05,7.46002]
[1776776475889,66.76,76093.62,0.0,0.95419,2e-05,7.45701]
[1776776477903,66.76,76096.72,0.0,0.95424,2e-05,7.45018]
[1776776479917,66.76,76088.19,0.0,0.95408,2e-05,7.47066]
[1776776482938,66.76,76077.84,0.0,0.95388,2e-05,7.49532]
[1776776486966,66.77,76083.72,0.0,0.95399,2e-05,7.48213]
[1776776492001,66.77,76085.56,0.0,0.95403,2e-05,7.47599]
[1776776497036,66.77,76078.77,0.0,0.9539,2e-05,7.4925]
[1776776499050,66.77,76073.64,0.0,0.9538,2e-05,7.50471]
[1776776502071,66.77,76066.23,0.0,0.95366,2e-05,7.52234]
[1776776503078,66.77,76060.9,0.0,0.95356,2e-05,7.53491]
[1776776508113,66.77,76065.59,0.0,0.95365,2e-05,7.52419]
[1776776513148,66.77,76066.4,0.0,0.95366,2e-05,7.52258]
[1776776515162,66.77,76073.27,0.0,0.95379,2e-05,7.50662]
[1776776520197,66.78,76080.27,0.0,0.95392,2e-05,7.49075]
[1776776524225,66.78,76085.67,0.0,0.95401,2e-05,7.47863]
[1776776529260,66.78,76088.41,0.0,0.95406,2e-05,7.47289]
[1776776534295,66.78,76098.38,0.0,0.95424,2e-05,7.45038]
[1776776537316,66.78,76091.69,0.0,0.95411,2e-05,7.46649]
[1776776542351,66.79,76092.59,0.0,0.95412,2e-05,7.46518]
[1776776548100,66.79,76091.83,0.0,0.9541,2e-05,7.46786]
[1776776553428,66.79,76089.41,0.0,0.95406,2e-05,7.47163]
[1776776558463,66.79,76086.7,0.0,0.95401,2e-05,7.47861]
[1776776563499,66.8,76085.76,0.0,0.95399,2e-05,7.48143]
[1776776564508,66.8,76075.49,0.0,0.95379,2e-05,7.50553]
[1776776569542,66.8,76071.0,0.0,0.95371,2e-05,7.51641]
[1776776574575,66.8,76070.05,0.0,0.95369,2e-05,7.51893]
[1776776575582,66.8,76063.17,0.0,0.95356,2e-05,7.53508]
[1776776580616,66.8,76062.12,0.0,0.95354,2e-05,7.53764]
[1776776585652,66.8,76060.49,0.0,0.95351,2e-05,7.54158]
[1776776590688,66.8,76058.31,0.0,0.95346,2e-05,7.5468]
[1776776598799,66.8,76056.58,0.0,0.95343,2e-05,7.55104]
[1776776604787,66.8,76056.23,0.0,0.95342,2e-05,7.55201]
[1776776608814,66.8,76070.65,0.0,0.95369,2e-05,7.51827]
[1776776609821,66.8,76074.82,0.0,0.95377,2e-05,7.50858]
[1776776614865,66.8,76075.66,0.0,0.9538,2e-05,7.50448]
[1776776619895,66.8,76076.56,0.0,0.95381,2e-05,7.50281]
[1776776624930,66.81,76076.96,0.0,0.95381,2e-05,7.50226]
[1776776625937,66.81,76071.79,0.0,0.95372,2e-05,7.51444]
[1776776627951,66.81,76070.36,0.0,0.95369,2e-05,7.5179]
[1776776632986,66.81,76071.55,0.0,0.95371,2e-05,7.51541]
[1776776637014,66.81,76066.04,0.0,0.9536,2e-05,7.52855]
[1776776641042,66.81,76060.42,0.0,0.9535,2e-05,7.54189]
[1776776645070,66.81,76055.13,0.0,0.9534,2e-05,7.55443]
[1776776650106,66.81,76049.33,0.0,0.95329,2e-05,7.56809]
[1776776652138,66.81,76039.56,0.0,0.9531,2e-05,7.59104]
[1776776653146,66.81,76032.98,0.0,0.95298,2e-05,7.60649]
[1776776655160,66.81,76027.86,0.0,0.95288,2e-05,7.6184]
[1776776660201,66.81,76019.08,0.0,0.95272,2e-05,7.63866]
[1776776661214,66.81,76011.97,0.0,0.95259,2e-05,7.65535]
[1776776666242,66.8,76010.12,0.0,0.95256,2e-05,7.65896]
[1776776668258,66.8,76004.67,0.0,0.95246,2e-05,7.67154]
[1776776669263,66.8,75994.59,0.0,0.95226,2e-05,7.69527]
[1776776672285,66.8,75990.08,0.0,0.9522,2e-05,7.70268]
[1776776674298,66.8,75984.06,0.0,0.95209,2e-05,7.7165]
[1776776676317,66.8,75973.39,0.0,0.95188,2e-05,7.74136]
[1776776681347,66.79,75971.08,0.0,0.95185,2e-05,7.74529]
[1776776685374,66.79,75960.42,0.0,0.95165,2e-05,7.76949]
[1776776688396,66.78,75951.33,0.0,0.95148,2e-05,7.79075]
[1776776693431,66.78,75948.25,0.0,0.95144,2e-05,7.79647]
[1776776696452,66.78,75939.9,0.0,0.95128,2e-05,7.81557]
[1776776699473,66.77,75946.56,0.0,0.95141,2e-05,7.79915]
[1776776705518,66.77,75929.52,0.0,0.95109,2e-05,7.83939]
[1776776710553,66.77,75928.16,0.0,0.95107,2e-05,7.84177]
[1776776712569,66.77,75946.14,0.0,0.95142,2e-05,7.79824]
[1776776717603,66.77,75937.79,0.0,0.95126,2e-05,7.81783]
[1776776718610,66.77,75943.51,0.0,0.95137,2e-05,7.80397]
[1776776721633,66.77,75945.37,0.0,0.95141,2e-05,7.79922]
[1776776723647,66.76,75945.69,0.0,0.95142,2e-05,7.79828]
[1776776729372,66.76,75941.8,0.0,0.95135,2e-05,7.80713]
[1776776734728,66.76,75946.1,0.0,0.95145,2e-05,7.79375]
[1776776737750,66.76,75951.66,0.0,0.95156,2e-05,7.78022]
[1776776742787,66.76,75951.8,0.0,0.95156,2e-05,7.7796]
[1776776744814,66.76,75961.29,0.0,0.95175,2e-05,7.75677]
[1776776745811,66.76,75976.03,0.0,0.95204,2e-05,7.72123]
[1776776746812,66.76,75984.99,0.0,0.95221,2e-05,7.69963]
[1776776747825,66.76,75984.25,0.0,0.9522,2e-05,7.70118]
[1776776749515,66.76,75973.84,0.0,0.952,2e-05,7.72555]
[1776776753862,66.75,75996.93,0.0,0.95245,2e-05,7.66983]
[1776776754869,66.75,76001.81,0.0,0.95255,2e-05,7.65806]
[1776776756884,66.75,76003.82,0.0,0.95259,2e-05,7.65298]
[1776776760912,66.75,75996.73,0.0,0.95246,2e-05,7.66921]
[1776776761920,66.75,75998.06,0.0,0.95248,2e-05,7.66587]
[1776776762930,66.75,76004.72,0.0,0.95261,2e-05,7.64989]
[1776776763936,66.75,76011.33,0.0,0.95274,2e-05,7.63407]
[1776776764943,66.75,76012.42,0.0,0.95276,2e-05,7.63136]
[1776776769980,66.75,76013.57,0.0,0.95279,2e-05,7.62804]
[1776776775016,66.74,76018.6,0.0,0.95289,2e-05,7.61554]
[1776776780054,66.74,76018.66,0.0,0.95289,2e-05,7.61485]
[1776776785088,66.74,76028.98,0.0,0.95309,2e-05,7.59003]
[1776776786101,66.74,76034.25,0.0,0.95319,2e-05,7.5775]
[1776776787112,66.74,76032.17,0.0,0.95315,2e-05,7.58233]
[1776776792142,66.74,76031.37,0.0,0.95316,2e-05,7.58137]
[1776776797176,66.74,76030.78,0.0,0.95315,2e-05,7.58247]
[1776776802215,66.74,76033.22,0.0,0.95319,2e-05,7.5765]
[1776776805233,66.74,76042.32,0.0,0.95337,2e-05,7.55502]
[1776776809261,66.74,76032.23,0.0,0.95318,2e-05,7.57875]
[1776776811310,66.74,76019.3,0.0,0.95293,2e-05,7.60929]
[1776776812298,66.74,76002.89,0.0,0.95262,2e-05,7.64786]
[1776776817332,66.73,76004.64,0.0,0.95266,2e-05,7.64292]
[1776776822368,66.73,76012.09,0.0,0.95281,2e-05,7.62453]
[1776776827402,66.73,76012.96,0.0,0.95283,2e-05,7.62185]
[1776776830098,66.73,76007.48,0.0,0.95273,2e-05,7.63454]
[1776776833444,66.73,76013.65,0.0,0.95285,2e-05,7.61935]
[1776776838479,66.72,76015.4,0.0,0.95289,2e-05,7.61455]
[1776776843514,66.72,76018.66,0.0,0.95295,2e-05,7.60623]
[1776776848548,66.72,76018.82,0.0,0.95296,2e-05,7.6053]
[1776776853586,66.72,76022.14,0.0,0.95304,2e-05,7.59438]
[1776776855601,66.72,76029.95,0.0,0.95319,2e-05,7.57581]
[1776776860634,66.72,76029.14,0.0,0.95318,2e-05,7.57741]
[1776776864663,66.72,76022.67,0.0,0.95306,2e-05,7.59241]
[1776776869698,66.71,76019.93,0.0,0.95301,2e-05,7.5984]
[1776776871715,66.71,76029.44,0.0,0.95319,2e-05,7.57582]
[1776776872719,66.71,76036.71,0.0,0.95333,2e-05,7.55867]
[1776776873725,66.71,76044.6,0.0,0.95348,2e-05,7.54011]
[1776776878761,66.71,76048.34,0.0,0.95355,2e-05,7.53147]
[1776776883796,66.72,76039.5,0.0,0.95338,2e-05,7.5524]
[1776776885810,66.72,76030.61,0.0,0.95321,2e-05,7.57331]
[1776776887825,66.71,76024.97,0.0,0.95311,2e-05,7.58652]
[1776776890845,66.71,76032.01,0.0,0.95324,2e-05,7.5698]
[1776776891852,66.71,76037.04,0.0,0.95334,2e-05,7.55794]
[1776776893866,66.71,76041.58,0.0,0.95342,2e-05,7.54729]
[1776776898902,66.71,76034.31,0.0,0.95328,2e-05,7.56446]
[1776776901922,66.71,76028.16,0.0,0.95317,2e-05,7.57892]
[1776776904946,66.71,76022.66,0.0,0.95306,2e-05,7.59179]
[1776776910662,66.71,76028.82,0.0,0.95318,2e-05,7.57703]
[1776776911992,66.71,76034.01,0.0,0.95329,2e-05,7.56223]
[1776776917026,66.71,76033.8,0.0,0.95329,2e-05,7.5628]
[1776776920733,66.71,76040.49,0.0,0.95342,2e-05,7.54713]
[1776776926093,66.71,76038.43,0.0,0.95338,2e-05,7.55208]
[1776776928106,66.71,76029.05,0.0,0.9532,2e-05,7.57416]
[1776776932136,66.71,76034.87,0.0,0.95331,2e-05,7.56035]
[1776776936163,66.71,76035.46,0.0,0.95332,2e-05,7.55896]
[1776776938179,66.71,76032.58,0.0,0.95327,2e-05,7.56572]
[1776776940873,66.71,76039.3,0.0,0.95339,2e-05,7.54984]
[1776776942211,66.71,76046.71,0.0,0.95353,2e-05,7.53242]
[1776776943221,66.71,76047.2,0.0,0.95354,2e-05,7.5313]
[1776776946239,66.71,76055.33,0.0,0.95369,2e-05,7.51233]
[1776776948253,66.71,76063.42,0.0,0.95384,2e-05,7.4935]
[1776776949259,66.72,76069.97,0.0,0.95397,2e-05,7.47827]
[1776776950950,66.72,76065.29,0.0,0.95388,2e-05,7.48946]
[1776776953288,66.72,76058.8,0.0,0.95375,2e-05,7.50487]
[1776776956309,66.72,76055.28,0.0,0.95369,2e-05,7.51336]
[1776776961344,66.72,76058.88,0.0,0.95375,2e-05,7.50532]
[1776776963360,66.72,76052.07,0.0,0.95362,2e-05,7.52154]
[1776776967388,66.72,76057.56,0.0,0.95372,2e-05,7.50891]
[1776776972429,66.72,76064.06,0.0,0.95386,2e-05,7.49149]
[1776776975443,66.72,76068.87,0.0,0.95394,2e-05,7.48059]
[1776776980477,66.73,76072.48,0.0,0.954,2e-05,7.47296]
[1776776983502,66.73,76066.73,0.0,0.95389,2e-05,7.48674]
[1776776984506,66.73,76057.93,0.0,0.95373,2e-05,7.50761]
[1776776985513,66.73,76051.83,0.0,0.95361,2e-05,7.52201]
[1776776990547,66.73,76045.96,0.0,0.9535,2e-05,7.53617]
[1776776993569,66.73,76040.01,0.0,0.95339,2e-05,7.55027]
[1776776994575,66.73,76036.16,0.0,0.95331,2e-05,7.55939]
[1776776996590,66.73,76029.77,0.0,0.95319,2e-05,7.57446]
[1776776998605,66.73,76023.89,0.0,0.95308,2e-05,7.58828]
[1776777003643,66.73,76027.46,0.0,0.95315,2e-05,7.57971]
[1776777005653,66.73,76034.49,0.0,0.95328,2e-05,7.56314]
[1776777010689,66.73,76028.42,0.0,0.95317,2e-05,7.57744]
[1776777013713,66.73,76020.95,0.0,0.95303,2e-05,7.59501]
[1776777018744,66.73,76019.01,0.0,0.95299,2e-05,7.59934]
[1776777023779,66.73,76021.52,0.0,0.95304,2e-05,7.59321]
[1776777028814,66.73,76021.71,0.0,0.95305,2e-05,7.5926]
[1776777031836,66.73,76014.33,0.0,0.95292,2e-05,7.60732]
[1776777033850,66.73,76019.42,0.0,0.95302,2e-05,7.5952]
[1776777038884,66.73,76018.69,0.0,0.95301,2e-05,7.59672]
[1776777043921,66.72,76018.94,0.0,0.95301,2e-05,7.59592]
[1776777048967,66.72,76019.62,0.0,0.95303,2e-05,7.59412]
[1776777051996,66.72,76007.55,0.0,0.9528,2e-05,7.6225]
[1776777053002,66.72,76002.34,0.0,0.9527,2e-05,7.63473]
[1776777054011,66.72,75994.98,0.0,0.95256,2e-05,7.65207]
[1776777056022,66.72,75992.64,0.0,0.95252,2e-05,7.65734]
[1776777061057,66.72,75995.35,0.0,0.95257,2e-05,7.65023]
[1776777066092,66.72,75995.68,0.0,0.95259,2e-05,7.64876]
[1776777071798,66.71,75995.23,0.0,0.95258,2e-05,7.64904]
[1776777074150,66.71,76001.02,0.0,0.9527,2e-05,7.63506]
[1776777075156,66.71,76006.98,0.0,0.95281,2e-05,7.62085]
[1776777076164,66.71,76013.96,0.0,0.95294,2e-05,7.60427]
[1776777078179,66.71,76024.85,0.0,0.95315,2e-05,7.57849]
[1776777080193,66.71,76031.74,0.0,0.95328,2e-05,7.56225]
[1776777083214,66.71,76036.98,0.0,0.95338,2e-05,7.54998]
[1776777089257,66.71,76035.7,0.0,0.95335,2e-05,7.55315]
[1776777093286,66.71,76039.1,0.0,0.95343,2e-05,7.54272]
[1776777098321,66.72,76039.92,0.0,0.95345,2e-05,7.54103]
[1776777103355,66.72,76043.78,0.0,0.95352,2e-05,7.53221]
[1776777107388,66.72,76031.9,0.0,0.95329,2e-05,7.56036]
[1776777108390,66.72,76023.96,0.0,0.95314,2e-05,7.57909]
[1776777109398,66.72,76023.81,0.0,0.95314,2e-05,7.57943]
[1776777112080,66.72,76031.67,0.0,0.95329,2e-05,7.56085]
[1776777115439,66.72,76035.17,0.0,0.95335,2e-05,7.55266]
[1776777120475,66.72,76034.65,0.0,0.95334,2e-05,7.55401]
[1776777122150,66.72,76029.08,0.0,0.95324,2e-05,7.56715]
[1776777126517,66.72,76025.92,0.0,0.95318,2e-05,7.57454]
[1776777129542,66.72,76019.96,0.0,0.95306,2e-05,7.58855]
[1776777130548,66.72,76014.83,0.0,0.95297,2e-05,7.60064]
[1776777134575,66.72,76014.93,0.0,0.95297,2e-05,7.60015]
[1776777139610,66.71,76015.81,0.0,0.95299,2e-05,7.59766]
[1776777142631,66.71,76022.73,0.0,0.95312,2e-05,7.58115]
[1776777147666,66.71,76020.17,0.0,0.95308,2e-05,7.58701]
[1776777152702,66.71,76020.52,0.0,0.9531,2e-05,7.58342]
[1776777157741,66.71,76019.66,0.0,0.95308,2e-05,7.58529]
[1776777162774,66.71,76018.15,0.0,0.95306,2e-05,7.58869]
[1776777165795,66.71,76023.16,0.0,0.95315,2e-05,7.5768]
[1776777171837,66.71,76019.38,0.0,0.95308,2e-05,7.58563]
[1776777177880,66.71,76016.66,0.0,0.95303,2e-05,7.59193]
[1776777182916,66.71,76017.99,0.0,0.95306,2e-05,7.58871]
[1776777187950,66.71,76014.7,0.0,0.95299,2e-05,7.59645]
[1776777192985,66.71,76010.92,0.0,0.95292,2e-05,7.60532]
[1776777198019,66.71,76013.69,0.0,0.95298,2e-05,7.59871]
[1776777203055,66.71,76005.78,0.0,0.95283,2e-05,7.61736]
[1776777204064,66.71,75998.35,0.0,0.95268,2e-05,7.63491]
[1776777209097,66.71,75997.46,0.0,0.95267,2e-05,7.63666]
[1776777214132,66.71,75999.94,0.0,0.95273,2e-05,7.62786]
[1776777219166,66.71,75999.1,0.0,0.95272,2e-05,7.6295]
[1776777221181,66.71,76012.84,0.0,0.95298,2e-05,7.59688]
[1776777222188,66.71,76021.12,0.0,0.95314,2e-05,7.57733]
[1776777228230,66.71,76025.77,0.0,0.95323,2e-05,7.5665]
[1776777233264,66.71,76027.39,0.0,0.95326,2e-05,7.56281]
[1776777238300,66.71,76021.95,0.0,0.95315,2e-05,7.5757]
[1776777243004,66.71,76033.38,0.0,0.95337,2e-05,7.54883]
[1776777248371,66.71,76037.49,0.0,0.95345,2e-05,7.53937]
[1776777253404,66.71,76041.95,0.0,0.95353,2e-05,7.52909]
[1776777258439,66.71,76043.99,0.0,0.95357,2e-05,7.52448]
[1776777263475,66.71,76041.92,0.0,0.95353,2e-05,7.52947]
[1776777268510,66.71,76046.21,0.0,0.95361,2e-05,7.51951]
[1776777273545,66.71,76047.42,0.0,0.95364,2e-05,7.51423]
[1776777275559,66.71,76036.4,0.0,0.95343,2e-05,7.54019]
[1776777276566,66.71,76032.37,0.0,0.95336,2e-05,7.54966]
[1776777281601,66.71,76030.27,0.0,0.95332,2e-05,7.55448]
[1776777286636,66.71,76024.49,0.0,0.95321,2e-05,7.56798]
[1776777291671,66.71,76019.3,0.0,0.95311,2e-05,7.58007]
[1776777294692,66.71,76013.29,0.0,0.953,2e-05,7.59415]
[1776777299727,66.71,76012.4,0.0,0.95299,2e-05,7.59602]
[1776777302748,66.71,76006.77,0.0,0.95288,2e-05,7.60918]
[1776777304762,66.71,76013.18,0.0,0.953,2e-05,7.59387]
[1776777309800,66.71,76012.21,0.0,0.95299,2e-05,7.59597]
[1776777314833,66.71,76008.46,0.0,0.95292,2e-05,7.6047]
[1776777316846,66.7,75994.97,0.0,0.95266,2e-05,7.63644]
[1776777318863,66.7,75989.41,0.0,0.95255,2e-05,7.64939]
[1776777323896,66.7,75989.97,0.0,0.95257,2e-05,7.64743]
[1776777328931,66.7,75991.08,0.0,0.9526,2e-05,7.6442]
[1776777332968,66.7,75999.19,0.0,0.95277,2e-05,7.62195]
[1776777334981,66.7,76010.15,0.0,0.95298,2e-05,7.5959]
[1776777340020,66.7,76004.69,0.0,0.95288,2e-05,7.6086]
[1776777345061,66.7,76004.36,0.0,0.95287,2e-05,7.60907]
[1776777349082,66.7,76010.57,0.0,0.95299,2e-05,7.59417]
[1776777351096,66.7,76015.91,0.0,0.95309,2e-05,7.5815]
[1776777352105,66.7,76021.97,0.0,0.95321,2e-05,7.56719]
[1776777357138,66.7,76021.78,0.0,0.95321,2e-05,7.56763]
[1776777359151,66.7,76027.43,0.0,0.95331,2e-05,7.55434]
[1776777364189,66.7,76027.41,0.0,0.95331,2e-05,7.55453]
[1776777367208,66.7,76038.2,0.0,0.95351,2e-05,7.52929]
[1776777371236,66.7,76031.84,0.0,0.95339,2e-05,7.54457]
[1776777376273,66.7,76028.74,0.0,0.95333,2e-05,7.55208]
[1776777378286,66.7,76036.18,0.0,0.95347,2e-05,7.53468]
[1776777383320,66.7,76040.23,0.0,0.95354,2e-05,7.52552]
[1776777387349,66.7,76034.3,0.0,0.95343,2e-05,7.5397]
[1776777392387,66.7,76033.49,0.0,0.95343,2e-05,7.53928]
[1776777395413,66.7,76038.97,0.0,0.95353,2e-05,7.52655]
[1776777400449,66.7,76042.31,0.0,0.95359,2e-05,7.5191]
[1776777405484,66.7,76037.39,0.0,0.95349,2e-05,7.53099]
[1776777408507,66.71,76043.27,0.0,0.9536,2e-05,7.51739]
[1776777414212,66.71,76039.81,0.0,0.95353,2e-05,7.52601]
[1776777418576,66.71,76033.56,0.0,0.95341,2e-05,7.54098]
[1776777424283,66.72,76029.9,0.0,0.95333,2e-05,7.55185]
[1776777429656,66.72,76030.84,0.0,0.95333,2e-05,7.55158]
[1776777434692,66.73,76029.0,0.0,0.95329,2e-05,7.5573]
[1776777436706,66.73,76024.99,0.0,0.95321,2e-05,7.56694]
[1776777441745,66.73,76024.51,0.0,0.9532,2e-05,7.56789]
[1776777446776,66.72,76033.28,0.0,0.95337,2e-05,7.54682]
[1776777447783,66.73,76037.45,0.0,0.95345,2e-05,7.53717]
[1776777449797,66.73,76039.46,0.0,0.95348,2e-05,7.53312]
[1776777454832,66.73,76040.79,0.0,0.95351,2e-05,7.52907]
[1776777458862,66.74,76047.75,0.0,0.95362,2e-05,7.51453]
[1776777463897,66.75,76047.83,0.0,0.9536,2e-05,7.51726]
[1776777466919,66.75,76042.74,0.0,0.9535,2e-05,7.53059]
[1776777471953,66.76,76046.9,0.0,0.95356,2e-05,7.52294]
[1776777476988,66.77,76051.39,0.0,0.95363,2e-05,7.51401]
[1776777477995,66.77,76058.92,0.0,0.95376,2e-05,7.4977]
[1776777481015,66.77,76067.94,0.0,0.95393,2e-05,7.47692]
[1776777483029,66.77,76074.08,0.0,0.95404,2e-05,7.46286]
[1776777487058,66.77,76067.79,0.0,0.95392,2e-05,7.47814]
[1776777491087,66.78,76072.02,0.0,0.95397,2e-05,7.47158]
[1776777496121,66.81,76070.53,0.0,0.95388,2e-05,7.48278]
[1776777501156,66.83,76068.02,0.0,0.95379,2e-05,7.49515]
[1776777504177,66.84,76072.79,0.0,0.95385,2e-05,7.48812]
[1776777506191,66.85,76077.86,0.0,0.95392,2e-05,7.4794]
[1776777511227,66.88,76081.8,0.0,0.95394,2e-05,7.47542]
[1776777516261,66.9,76082.46,0.0,0.9539,2e-05,7.4809]
[1776777520290,66.92,76087.68,0.0,0.95396,2e-05,7.47422]
[1776777525325,66.94,76082.89,0.0,0.95382,2e-05,7.49145]
[1776777530361,66.95,76083.72,0.0,0.95381,2e-05,7.4926]
[1776777535395,66.95,76084.22,0.0,0.95382,2e-05,7.49188]
[1776777540433,66.95,76089.84,0.0,0.95392,2e-05,7.47923]
[1776777545466,66.96,76092.76,0.0,0.95397,2e-05,7.47297]
[1776777550501,66.96,76091.65,0.0,0.95395,2e-05,7.4761]
[1776777553522,66.96,76085.76,0.0,0.95384,2e-05,7.49009]
[1776777558558,66.96,76084.43,0.0,0.95381,2e-05,7.49358]
[1776777563592,66.97,76087.2,0.0,0.95384,2e-05,7.49013]
[1776777568628,66.98,76087.32,0.0,0.95382,2e-05,7.49275]
[1776777573665,66.98,76086.75,0.0,0.95382,2e-05,7.49185]
[1776777578700,66.98,76087.3,0.0,0.95382,2e-05,7.4909]
[1776777583734,66.99,76081.16,0.0,0.9537,2e-05,7.50644]
[1776777587762,66.99,76075.77,0.0,0.95359,2e-05,7.5205]
[1776777588772,66.99,76069.58,0.0,0.95347,2e-05,7.535]
[1776777592798,66.99,76064.58,0.0,0.95338,2e-05,7.54672]
[1776777597833,66.99,76067.08,0.0,0.95342,2e-05,7.54094]
[1776777600854,66.99,76056.52,0.0,0.95323,2e-05,7.56576]
[1776777601861,66.99,76046.64,0.0,0.95304,2e-05,7.58896]
[1776777602869,66.99,76043.74,0.0,0.95298,2e-05,7.59572]
[1776777607903,66.99,76042.41,0.0,0.95296,2e-05,7.59847]
[1776777612943,66.99,76042.27,0.0,0.95296,2e-05,7.5984]
[1776777617979,66.99,76048.54,0.0,0.95308,2e-05,7.58325]
[1776777620999,66.99,76055.07,0.0,0.95321,2e-05,7.56773]
[1776777622012,66.99,76062.07,0.0,0.95334,2e-05,7.55128]
[1776777623017,66.99,76064.73,0.0,0.95339,2e-05,7.54504]
[1776777628063,66.99,76063.69,0.0,0.95337,2e-05,7.54755]
[1776777629074,66.99,76051.04,0.0,0.95313,2e-05,7.57726]
[1776777630078,66.99,76038.56,0.0,0.9529,2e-05,7.6066]
[1776777631086,66.99,76038.08,0.0,0.9529,2e-05,7.60508]
[1776777633099,66.99,76046.29,0.0,0.95306,2e-05,7.5856]
[1776777637128,66.99,76040.72,0.0,0.95296,2e-05,7.59851]
[1776777642165,66.98,76041.61,0.0,0.95298,2e-05,7.59606]
[1776777643173,66.98,76035.07,0.0,0.95285,2e-05,7.6114]
[1776777644182,66.98,76031.4,0.0,0.95278,2e-05,7.61996]
[1776777649216,66.98,76036.44,0.0,0.95288,2e-05,7.60759]
[1776777651229,66.98,76043.28,0.0,0.95301,2e-05,7.59132]
[1776777656264,66.98,76040.53,0.0,0.95296,2e-05,7.59743]
[1776777661299,66.98,76041.39,0.0,0.95298,2e-05,7.59506]
[1776777663314,66.98,76051.93,0.0,0.95318,2e-05,7.57021]
[1776777664320,66.98,76057.3,0.0,0.95328,2e-05,7.55757]
[1776777668348,66.98,76060.43,0.0,0.95334,2e-05,7.55016]
[1776777673383,66.98,76060.07,0.0,0.95334,2e-05,7.55103]
[1776777678419,66.98,76063.23,0.0,0.9534,2e-05,7.54363]
[1776777683456,66.98,76058.93,0.0,0.95331,2e-05,7.55378]
[1776777684463,66.98,76056.41,0.0,0.95327,2e-05,7.55969]
[1776777688492,66.98,76062.86,0.0,0.95339,2e-05,7.54452]
[1776777693527,66.98,76061.31,0.0,0.95337,2e-05,7.5456]
[1776777698561,66.98,76064.01,0.0,0.95342,2e-05,7.53933]
[1776777702593,66.98,76055.65,0.0,0.95327,2e-05,7.55895]
[1776777707623,66.98,76058.28,0.0,0.95332,2e-05,7.55268]
[1776777712659,66.98,76058.04,0.0,0.95331,2e-05,7.55315]
[1776777717714,66.98,76057.37,0.0,0.9533,2e-05,7.55466]
[1776777722731,66.98,76057.5,0.0,0.9533,2e-05,7.55417]
[1776777727769,66.98,76052.1,0.0,0.9532,2e-05,7.56662]
[1776777732803,66.98,76058.49,0.0,0.95333,2e-05,7.55134]
[1776777734818,66.98,76068.14,0.0,0.95351,2e-05,7.52873]
[1776777736832,66.98,76073.81,0.0,0.95361,2e-05,7.51553]
[1776777739853,66.98,76066.91,0.0,0.95348,2e-05,7.53178]
[1776777744888,66.98,76066.78,0.0,0.95348,2e-05,7.53223]
[1776777748916,66.98,76057.34,0.0,0.9533,2e-05,7.55481]
[1776777750929,66.98,76051.47,0.0,0.95319,2e-05,7.56855]
[1776777756618,66.98,76048.72,0.0,0.95315,2e-05,7.57234]
[1776777762007,66.98,76045.77,0.0,0.9531,2e-05,7.5791]
[1776777767044,66.98,76049.48,0.0,0.95317,2e-05,7.57024]
[1776777772079,66.98,76045.5,0.0,0.95309,2e-05,7.57952]
[1776777777114,66.98,76044.4,0.0,0.95308,2e-05,7.58192]
[1776777779128,66.98,76050.09,0.0,0.95318,2e-05,7.56848]
[1776777784163,66.98,76048.75,0.0,0.95316,2e-05,7.57157]
[1776777786843,66.98,76027.69,0.0,0.95276,2e-05,7.62114]
[1776777788191,66.98,76028.28,0.0,0.95277,2e-05,7.61962]
[1776777789199,66.97,76037.28,0.0,0.95294,2e-05,7.5983]
[1776777790216,66.97,76018.81,0.0,0.95259,2e-05,7.64183]
[1776777791215,66.97,76023.07,0.0,0.95267,2e-05,7.63163]
[1776777796906,66.97,76015.78,0.0,0.95254,2e-05,7.64823]
[1776777800278,66.97,76015.33,0.0,0.95254,2e-05,7.64869]
[1776777802291,66.97,76022.09,0.0,0.95267,2e-05,7.6324]
[1776777805312,66.97,76024.26,0.0,0.95271,2e-05,7.6269]
[1776777808334,66.97,76028.11,0.0,0.95279,2e-05,7.6175]
[1776777811356,66.97,76022.93,0.0,0.95271,2e-05,7.62686]
[1776777815383,66.96,76018.27,0.0,0.95262,2e-05,7.63742]
[1776777820418,66.96,76017.41,0.0,0.95261,2e-05,7.63887]
[1776777821425,66.96,76024.82,0.0,0.95275,2e-05,7.62125]
[1776777822432,66.96,76029.41,0.0,0.95284,2e-05,7.61033]
[1776777824446,66.96,76034.77,0.0,0.95294,2e-05,7.59757]
[1776777829481,66.96,76035.37,0.0,0.95296,2e-05,7.59591]
[1776777832505,66.96,76041.42,0.0,0.95307,2e-05,7.58152]
[1776777837541,66.96,76045.6,0.0,0.95315,2e-05,7.57156]
[1776777839554,66.96,76051.43,0.0,0.95326,2e-05,7.55783]
[1776777842575,66.96,76060.01,0.0,0.95342,2e-05,7.53769]
[1776777843581,66.96,76064.49,0.0,0.95351,2e-05,7.52723]
[1776777845596,66.96,76063.49,0.0,0.95349,2e-05,7.52967]
[1776777849625,66.96,76057.9,0.0,0.95338,2e-05,7.54295]
[1776777854659,66.96,76055.86,0.0,0.95334,2e-05,7.54791]
[1776777859694,66.96,76055.92,0.0,0.95334,2e-05,7.54797]
[1776777864729,66.96,76053.55,0.0,0.95329,2e-05,7.5537]
[1776777869764,66.96,76053.09,0.0,0.95328,2e-05,7.55496]
[1776777874800,66.96,76047.44,0.0,0.95319,2e-05,7.5658]
[1776777875807,66.96,76040.74,0.0,0.95306,2e-05,7.58157]
[1776777876813,66.96,76038.9,0.0,0.95303,2e-05,7.58589]
[1776777881851,66.96,76038.57,0.0,0.95302,2e-05,7.58658]
[1776777886886,66.96,76039.24,0.0,0.95304,2e-05,7.58494]
[1776777891921,66.96,76040.71,0.0,0.95307,2e-05,7.58142]
[1776777894944,66.96,76044.88,0.0,0.95314,2e-05,7.57163]
[1776777899976,66.96,76049.03,0.0,0.95322,2e-05,7.56192]
[1776777901991,66.96,76064.61,0.0,0.95351,2e-05,7.52554]
[1776777902997,66.96,76070.52,0.0,0.95363,2e-05,7.51171]
[1776777904009,66.96,76072.8,0.0,0.95367,2e-05,7.50649]
[1776777909048,66.99,76075.97,0.0,0.95367,2e-05,7.50607]
[1776777910051,66.99,76088.8,0.0,0.95391,2e-05,7.4763]
[1776777915085,66.99,76088.03,0.0,0.95389,2e-05,7.47894]
[1776777917096,66.99,76095.23,0.0,0.95402,2e-05,7.46253]
[1776777919110,66.99,76108.36,0.0,0.95426,2e-05,7.43245]
[1776777922131,67.0,76116.39,0.0,0.95441,2e-05,7.41456]
[1776777927827,67.0,76120.95,0.0,0.95448,2e-05,7.40526]
[1776777931195,67.0,76116.96,0.0,0.95441,2e-05,7.41293]
[1776777933209,67.0,76123.79,0.0,0.95454,2e-05,7.39758]
[1776777938244,67.01,76124.75,0.0,0.95454,2e-05,7.39663]
[1776777941268,67.01,76131.72,0.0,0.95467,2e-05,7.38127]
[1776777942273,67.01,76137.76,0.0,0.95477,2e-05,7.36761]
[1776777947970,67.02,76124.35,0.0,0.95452,2e-05,7.39956]
[1776777953348,67.01,76126.66,0.0,0.95457,2e-05,7.39382]
[1776777958042,67.01,76112.44,0.0,0.95431,2e-05,7.42633]
[1776777962413,67.01,76120.21,0.0,0.95445,2e-05,7.40779]
[1776777965434,67.01,76112.36,0.0,0.95431,2e-05,7.42563]
[1776777968112,67.01,76107.46,0.0,0.95422,2e-05,7.4369]
[1776777970469,67.01,76101.43,0.0,0.95411,2e-05,7.45125]
[1776777973491,67.01,76107.73,0.0,0.95422,2e-05,7.43708]
[1776777974498,67.01,76114.85,0.0,0.95435,2e-05,7.42074]
[1776777975507,67.01,76116.07,0.0,0.95437,2e-05,7.41811]
[1776777976511,67.01,76107.58,0.0,0.95421,2e-05,7.43801]
[1776777977517,67.01,76102.76,0.0,0.95412,2e-05,7.44937]
[1776777982553,67.02,76097.65,0.0,0.95402,2e-05,7.462]
[1776777987588,67.02,76095.62,0.0,0.95398,2e-05,7.46756]
[1776777992623,67.02,76090.14,0.0,0.95389,2e-05,7.4784]
[1776777997658,67.02,76089.71,0.0,0.95387,2e-05,7.48]
[1776778001689,67.03,76078.34,0.0,0.95366,2e-05,7.50697]
[1776778006722,67.03,76076.16,0.0,0.95361,2e-05,7.5124]
[1776778011756,67.03,76074.67,0.0,0.95358,2e-05,7.51619]
[1776778017798,67.03,76076.77,0.0,0.95362,2e-05,7.51166]
[1776778022834,67.03,76076.38,0.0,0.95361,2e-05,7.51286]
[1776778027868,67.03,76074.34,0.0,0.95357,2e-05,7.51791]
[1776778033911,67.03,76076.15,0.0,0.9536,2e-05,7.514]
[1776778034920,67.03,76071.09,0.0,0.95351,2e-05,7.52586]
[1776778035924,67.03,76060.71,0.0,0.95331,2e-05,7.55017]
[1776778040959,67.03,76057.77,0.0,0.95326,2e-05,7.55696]
[1776778045995,67.03,76060.07,0.0,0.9533,2e-05,7.5515]
[1776778051029,67.03,76058.31,0.0,0.95328,2e-05,7.55297]
[1776778055057,67.03,76066.13,0.0,0.95343,2e-05,7.53462]
[1776778057071,67.03,76072.41,0.0,0.95355,2e-05,7.52001]
[1776778062106,67.03,76070.52,0.0,0.95351,2e-05,7.5247]
[1776778069155,67.03,76069.63,0.0,0.95349,2e-05,7.52709]
[1776778074190,67.03,76069.2,0.0,0.95348,2e-05,7.52828]
[1776778079225,67.03,76070.35,0.0,0.9535,2e-05,7.52578]
[1776778082248,67.03,76055.35,0.0,0.95322,2e-05,7.56097]
[1776778083276,67.03,76047.05,0.0,0.95306,2e-05,7.5804]
[1776778084263,67.03,76041.73,0.0,0.95296,2e-05,7.59283]
[1776778085270,67.03,76028.09,0.0,0.9527,2e-05,7.62484]
[1776778090313,67.03,76020.51,0.0,0.95257,2e-05,7.64196]
[1776778095339,67.03,76020.71,0.0,0.95258,2e-05,7.64059]
[1776778100374,67.02,76020.12,0.0,0.95257,2e-05,7.64109]
[1776778103396,67.02,76030.0,0.0,0.95276,2e-05,7.61727]
[1776778104404,67.02,76037.03,0.0,0.9529,2e-05,7.60058]
[1776778109440,67.02,76041.77,0.0,0.95299,2e-05,7.5889]
[1776778114474,67.02,76039.59,0.0,0.95297,2e-05,7.59097]
[1776778119510,67.02,76042.63,0.0,0.95303,2e-05,7.58333]
[1776778124545,67.02,76044.06,0.0,0.95306,2e-05,7.57953]
[1776778129579,67.02,76047.17,0.0,0.95312,2e-05,7.57184]
[1776778134622,67.01,76054.32,0.0,0.95326,2e-05,7.55474]
[1776778139656,67.01,76052.16,0.0,0.95322,2e-05,7.55957]
[1776778144691,67.01,76050.57,0.0,0.95319,2e-05,7.56301]
[1776778149726,67.01,76046.12,0.0,0.95311,2e-05,7.57316]
[1776778154762,67.01,76046.01,0.0,0.95311,2e-05,7.57302]
[1776778163825,67.01,76045.43,0.0,0.95311,2e-05,7.57378]
[1776778168860,67.01,76048.34,0.0,0.95316,2e-05,7.56661]
[1776778173896,67.01,76048.27,0.0,0.95318,2e-05,7.56394]
[1776778178930,67.01,76037.75,0.0,0.95298,2e-05,7.58838]
[1776778179937,67.0,76031.1,0.0,0.95286,2e-05,7.60392]
[1776778184972,67.0,76032.95,0.0,0.9529,2e-05,7.599]
[1776778190015,67.0,76034.28,0.0,0.95293,2e-05,7.59531]
[1776778195042,67.0,76039.76,0.0,0.95303,2e-05,7.5819]
[1776778198063,67.0,76046.83,0.0,0.95317,2e-05,7.56507]
[1776778202100,67.0,76030.68,0.0,0.95286,2e-05,7.60298]
[1776778203105,67.0,76019.88,0.0,0.95266,2e-05,7.62829]
[1776778204112,67.0,76022.63,0.0,0.95271,2e-05,7.62163]
[1776778206127,67.0,76013.09,0.0,0.95253,2e-05,7.64386]
[1776778209151,66.99,75992.94,0.0,0.95215,2e-05,7.69106]
[1776778210166,66.99,75995.62,0.0,0.95221,2e-05,7.68444]
[1776778213175,66.99,75986.93,0.0,0.95204,2e-05,7.70434]
[1776778214183,66.99,75975.97,0.0,0.95183,2e-05,7.73015]
[1776778215189,66.99,75966.69,0.0,0.95166,2e-05,7.75197]
[1776778216196,66.99,75966.3,0.0,0.95165,2e-05,7.75255]
[1776778219217,66.98,75971.88,0.0,0.95177,2e-05,7.73819]
[1776778220224,66.98,75982.9,0.0,0.95198,2e-05,7.71161]
[1776778221232,66.98,75992.61,0.0,0.95217,2e-05,7.68824]
[1776778222238,66.98,75992.55,0.0,0.95217,2e-05,7.68815]
[1776778226268,66.98,76004.07,0.0,0.9524,2e-05,7.66011]
[1776778227275,66.98,76012.58,0.0,0.95257,2e-05,7.63955]
[1776778228280,66.98,76015.7,0.0,0.95263,2e-05,7.63203]
[1776778231318,66.98,76006.98,0.0,0.95248,2e-05,7.64966]
[1776778232349,66.98,76001.41,0.0,0.95237,2e-05,7.66285]
[1776778233320,66.98,75963.77,0.0,0.95165,2e-05,7.75241]
[1776778234326,66.98,75937.02,0.0,0.95113,2e-05,7.81612]
[1776778235334,66.97,75950.66,0.0,0.9514,2e-05,7.7826]
[1776778238357,66.97,75930.29,0.0,0.95101,2e-05,7.83025]
[1776778239364,66.97,75925.1,0.0,0.95091,2e-05,7.84227]
[1776778241379,66.96,75922.19,0.0,0.95086,2e-05,7.84831]
[1776778243392,66.96,75920.92,0.0,0.95085,2e-05,7.85037]
[1776778245408,66.96,75926.08,0.0,0.95095,2e-05,7.83697]
[1776778247423,66.95,75937.02,0.0,0.95118,2e-05,7.80973]
[1776778248427,66.95,75946.68,0.0,0.95137,2e-05,7.78613]
[1776778249434,66.95,75949.82,0.0,0.95143,2e-05,7.77821]
[1776778252457,66.95,75958.54,0.0,0.95161,2e-05,7.75622]
[1776778253470,66.95,75961.56,0.0,0.95167,2e-05,7.74866]
[1776778254472,66.95,75954.27,0.0,0.95153,2e-05,7.76576]
[1776778255482,66.94,75954.02,0.0,0.95153,2e-05,7.766]
[1776778256489,66.94,75963.54,0.0,0.95172,2e-05,7.7429]
[1776778257497,66.94,75963.31,0.0,0.95172,2e-05,7.74314]
[1776778261531,66.92,75947.02,0.0,0.95145,2e-05,7.77529]
[1776778262547,66.92,75937.73,0.0,0.95127,2e-05,7.79756]
[1776778263550,66.92,75922.67,0.0,0.95098,2e-05,7.83339]
[1776778264558,66.92,75918.32,0.0,0.9509,2e-05,7.84302]
[1776778265574,66.91,75932.76,0.0,0.95119,2e-05,7.80782]
[1776778266584,66.91,75938.96,0.0,0.95131,2e-05,7.79294]
[1776778267573,66.91,75936.55,0.0,0.95127,2e-05,7.79794]
[1776778270284,66.91,75949.06,0.0,0.95152,2e-05,7.7672]
[1776778271620,66.91,75953.07,0.0,0.9516,2e-05,7.75726]
[1776778272617,66.91,75975.37,0.0,0.95204,2e-05,7.70339]
[1776778273626,66.89,75980.71,0.0,0.95217,2e-05,7.68644]
[1776778276657,66.88,75967.8,0.0,0.95196,2e-05,7.71297]
[1776778280359,66.87,75939.57,0.0,0.95143,2e-05,7.77776]
[1776778281692,66.87,75942.94,0.0,0.9515,2e-05,7.76936]
[1776778283706,66.87,75932.9,0.0,0.95131,2e-05,7.79242]
[1776778284724,66.85,75924.8,0.0,0.95118,2e-05,7.80827]
[1776778285719,66.85,75916.69,0.0,0.95102,2e-05,7.82739]
[1776778286727,66.85,75919.59,0.0,0.95108,2e-05,7.82]
[1776778287735,66.85,75925.28,0.0,0.9512,2e-05,7.80591]
[1776778290428,66.85,75915.39,0.0,0.95101,2e-05,7.82854]
[1776778294784,66.81,75901.58,0.0,0.95085,2e-05,7.84689]
[1776778295790,66.8,75897.88,0.0,0.95078,2e-05,7.85539]
[1776778300498,66.8,75906.25,0.0,0.95096,2e-05,7.833]
[1776778304854,66.79,75912.91,0.0,0.95111,2e-05,7.81538]
[1776778305861,66.79,75919.43,0.0,0.95124,2e-05,7.79932]
[1776778306868,66.79,75922.57,0.0,0.9513,2e-05,7.79142]
[1776778307877,66.79,75932.28,0.0,0.9515,2e-05,7.76777]
[1776778308882,66.79,75946.4,0.0,0.95177,2e-05,7.73365]
[1776778309889,66.79,75954.67,0.0,0.95194,2e-05,7.71364]
[1776778310896,66.79,75959.19,0.0,0.95202,2e-05,7.70264]
[1776778314928,66.78,75969.6,0.0,0.95223,2e-05,7.67704]
[1776778315937,66.78,75985.32,0.0,0.95254,2e-05,7.63952]
[1776778316944,66.78,75986.02,0.0,0.95255,2e-05,7.63777]
[1776778317949,66.78,75968.25,0.0,0.95222,2e-05,7.67906]
[1776778318956,66.78,75957.84,0.0,0.95202,2e-05,7.70372]
[1776778319966,66.78,75957.78,0.0,0.95202,2e-05,7.70366]
[1776778321979,66.78,75964.3,0.0,0.95214,2e-05,7.68772]
[1776778323993,66.78,75969.99,0.0,0.95226,2e-05,7.67379]
[1776778325000,66.78,75991.28,0.0,0.95267,2e-05,7.62307]
[1776778326007,66.78,76009.57,0.0,0.95302,2e-05,7.57973]
[1776778327075,66.78,76010.04,0.0,0.95303,2e-05,7.57862]
[1776778331054,66.78,75999.66,0.0,0.95283,2e-05,7.60315]
[1776778332059,66.78,75989.76,0.0,0.95264,2e-05,7.62655]
[1776778333066,66.77,75981.42,0.0,0.95249,2e-05,7.64549]
[1776778334074,66.77,75981.05,0.0,0.95248,2e-05,7.64625]
[1776778336091,66.77,75966.41,0.0,0.9522,2e-05,7.68082]
[1776778337099,66.77,75958.06,0.0,0.95204,2e-05,7.70055]
[1776778338105,66.77,75958.8,0.0,0.95206,2e-05,7.69858]
[1776778339121,66.77,75964.88,0.0,0.95218,2e-05,7.68387]
[1776778340120,66.77,75974.08,0.0,0.95235,2e-05,7.66179]
[1776778341126,66.77,75973.08,0.0,0.95234,2e-05,7.66402]
[1776778344147,66.77,75958.69,0.0,0.95206,2e-05,7.69785]
[1776778345158,66.77,75947.31,0.0,0.95184,2e-05,7.72482]
[1776778346162,66.77,75944.0,0.0,0.95178,2e-05,7.73248]
[1776778348176,66.76,75932.29,0.0,0.95156,2e-05,7.75998]
[1776778349182,66.76,75928.79,0.0,0.95149,2e-05,7.76807]
[1776778351198,66.76,75926.08,0.0,0.95146,2e-05,7.7713]
[1776778355224,66.75,75918.76,0.0,0.95135,2e-05,7.78436]
[1776778360260,66.73,75914.0,0.0,0.95129,2e-05,7.79087]
[1776778365298,66.72,75912.03,0.0,0.95127,2e-05,7.79376]
[1776778366312,66.72,75918.01,0.0,0.95139,2e-05,7.77899]
[1776778367311,66.71,75937.64,0.0,0.9518,2e-05,7.72839]
[1776778368319,66.71,75950.71,0.0,0.95206,2e-05,7.69686]
[1776778369324,66.71,75947.06,0.0,0.95199,2e-05,7.70537]
[1776778372352,66.71,75941.81,0.0,0.95189,2e-05,7.7169]
[1776778373353,66.71,75926.96,0.0,0.95161,2e-05,7.75223]
[1776778374359,66.7,75927.6,0.0,0.95162,2e-05,7.75039]
[1776778376381,66.7,75919.08,0.0,0.95146,2e-05,7.77023]
[1776778378403,66.69,75935.82,0.0,0.95181,2e-05,7.7265]
[1776778379402,66.69,75943.13,0.0,0.95196,2e-05,7.70874]
[1776778380410,66.69,75950.01,0.0,0.95209,2e-05,7.69207]
[1776778381418,66.69,75950.48,0.0,0.9521,2e-05,7.69074]
[1776778382423,66.69,75940.3,0.0,0.95191,2e-05,7.71486]
[1776778383430,66.69,75936.71,0.0,0.95184,2e-05,7.7232]
[1776778384437,66.69,75930.07,0.0,0.95171,2e-05,7.73884]
[1776778385444,66.69,75932.59,0.0,0.95177,2e-05,7.73251]
[1776778386451,66.68,75942.84,0.0,0.95197,2e-05,7.7077]
[1776778387458,66.68,75953.73,0.0,0.95218,2e-05,7.68145]
[1776778388466,66.68,75962.33,0.0,0.95235,2e-05,7.66076]
[1776778391488,66.68,75961.91,0.0,0.95234,2e-05,7.66127]
[1776778392495,66.68,75951.42,0.0,0.95214,2e-05,7.68612]
[1776778393501,66.68,75937.59,0.0,0.95188,2e-05,7.71873]
[1776778394508,66.68,75928.01,0.0,0.95169,2e-05,7.74139]
[1776778395514,66.67,75921.24,0.0,0.95158,2e-05,7.75449]
[1776778398535,66.66,75910.06,0.0,0.95137,2e-05,7.78036]
[1776778402563,66.66,75903.85,0.0,0.95126,2e-05,7.79386]
[1776778403569,66.66,75896.78,0.0,0.95113,2e-05,7.81051]
[1776778408605,66.65,75894.34,0.0,0.95109,2e-05,7.8144]
[1776778410618,66.65,75888.62,0.0,0.95099,2e-05,7.8274]
[1776778415653,66.64,75892.55,0.0,0.9511,2e-05,7.81317]
[1776778418678,66.64,75885.64,0.0,0.95097,2e-05,7.82864]
[1776778421696,66.63,75881.42,0.0,0.9509,2e-05,7.83753]
[1776778426731,66.63,75890.16,0.0,0.95109,2e-05,7.81423]
[1776778428745,66.62,75902.06,0.0,0.95133,2e-05,7.78472]
[1776778429752,66.62,75917.91,0.0,0.95164,2e-05,7.74629]
[1776778431455,66.62,75931.58,0.0,0.95191,2e-05,7.71324]
[1776778431767,66.62,75931.58,0.0,0.95191,2e-05,7.713]
[1776778436803,66.62,75929.23,0.0,0.95188,2e-05,7.71735]
[1776778439829,66.62,75923.97,0.0,0.95178,2e-05,7.72917]
[1776778441524,66.61,75899.97,0.0,0.95131,2e-05,7.78658]
[1776778441838,66.6,75899.97,0.0,0.95133,2e-05,7.78357]
[1776778442845,66.6,75893.97,0.0,0.95122,2e-05,7.79767]
[1776778443857,66.59,75891.37,0.0,0.9512,2e-05,7.80003]
[1776778448888,66.57,75890.0,0.0,0.95121,2e-05,7.79789]
[1776778453924,66.57,75889.18,0.0,0.95121,2e-05,7.79792]
[1776778454931,66.57,75894.51,0.0,0.95132,2e-05,7.78466]
[1776778455938,66.56,75899.46,0.0,0.95142,2e-05,7.77236]
[1776778457953,66.54,75901.73,0.0,0.95152,2e-05,7.76022]
[1776778458961,66.53,75896.13,0.0,0.95143,2e-05,7.77047]
[1776778459969,66.53,75892.32,0.0,0.95136,2e-05,7.77931]
[1776778461674,66.52,75900.64,0.0,0.95155,2e-05,7.75559]
[1776778463995,66.5,75891.12,0.0,0.95142,2e-05,7.7722]
[1776778469064,66.49,75889.58,0.0,0.9514,2e-05,7.77423]
[1776778474099,66.49,75890.47,0.0,0.95144,2e-05,7.76781]
[1776778479134,66.45,75892.16,0.0,0.95156,2e-05,7.75342]
[1776778484168,66.44,75909.72,0.0,0.95194,2e-05,7.70682]
[1776778485177,66.44,75921.18,0.0,0.95216,2e-05,7.67911]
[1776778486183,66.44,75916.75,0.0,0.95208,2e-05,7.68955]
[1776778490212,66.44,75910.76,0.0,0.95197,2e-05,7.70319]
[1776778491219,66.43,75903.95,0.0,0.95185,2e-05,7.71753]
[1776778492226,66.42,75902.55,0.0,0.95184,2e-05,7.71871]
[1776778494239,66.42,75896.27,0.0,0.95173,2e-05,7.7314]
[1776778496254,66.41,75905.82,0.0,0.95192,2e-05,7.70797]
[1776778497262,66.41,75909.27,0.0,0.95199,2e-05,7.69948]
[1776778499275,66.41,75919.44,0.0,0.95221,2e-05,7.67323]
[1776778500283,66.41,75918.36,0.0,0.95219,2e-05,7.67568]
[1776778502297,66.41,75912.21,0.0,0.95207,2e-05,7.69014]
[1776778505316,66.39,75905.81,0.0,0.95198,2e-05,7.70059]
[1776778510356,66.37,75894.11,0.0,0.95181,2e-05,7.72202]
[1776778511359,66.37,75892.38,0.0,0.95177,2e-05,7.72598]
[1776778513372,66.37,75887.89,0.0,0.95169,2e-05,7.73636]
[1776778514380,66.37,75893.82,0.0,0.95181,2e-05,7.72185]
[1776778519415,66.36,75888.61,0.0,0.95171,2e-05,7.73336]
[1776778522438,66.36,75879.7,0.0,0.95154,2e-05,7.75418]
[1776778523448,66.36,75877.21,0.0,0.9515,2e-05,7.75994]
[1776778525457,66.36,75859.94,0.0,0.95116,2e-05,7.80116]
[1776778526464,66.36,75864.1,0.0,0.95124,2e-05,7.79074]
[1776778527479,66.35,75869.53,0.0,0.95135,2e-05,7.77727]
[1776778529487,66.35,75852.51,0.0,0.95102,2e-05,7.81789]
[1776778530494,66.35,75844.34,0.0,0.95086,2e-05,7.83736]
[1776778531501,66.35,75837.82,0.0,0.95075,2e-05,7.8502]
[1776778532509,66.35,75818.9,0.0,0.95038,2e-05,7.8959]
[1776778533516,66.35,75811.31,0.0,0.95023,2e-05,7.91396]
[1776778534523,66.35,75814.42,0.0,0.95029,2e-05,7.90583]
[1776778539558,66.34,75820.52,0.0,0.95044,2e-05,7.88835]
[1776778540566,66.34,75826.84,0.0,0.95057,2e-05,7.87244]
[1776778541572,66.33,75827.63,0.0,0.95059,2e-05,7.87006]
[1776778544593,66.33,75815.33,0.0,0.95035,2e-05,7.89873]
[1776778545615,66.33,75811.08,0.0,0.95027,2e-05,7.90864]
[1776778547616,66.33,75817.06,0.0,0.9504,2e-05,7.89301]
[1776778548621,66.32,75822.19,0.0,0.9505,2e-05,7.88001]
[1776778551647,66.32,75823.56,0.0,0.95055,2e-05,7.87484]
[1776778553670,66.32,75830.9,0.0,0.9507,2e-05,7.8565]
[1776778554670,66.31,75848.88,0.0,0.95106,2e-05,7.81236]
[1776778555677,66.31,75865.28,0.0,0.95138,2e-05,7.77227]
[1776778556684,66.31,75870.98,0.0,0.9515,2e-05,7.75822]
[1776778557693,66.31,75879.03,0.0,0.95168,2e-05,7.73631]
[1776778558700,66.3,75888.22,0.0,0.95187,2e-05,7.71203]
[1776778559706,66.3,75893.32,0.0,0.95197,2e-05,7.69958]
[1776778563735,66.3,75895.51,0.0,0.95202,2e-05,7.69369]
[1776778568785,66.29,75905.52,0.0,0.95222,2e-05,7.66897]
[1776778569793,66.29,75916.22,0.0,0.95243,2e-05,7.64323]
[1776778570801,66.29,75934.67,0.0,0.95279,2e-05,7.59865]
[1776778571807,66.29,75944.62,0.0,0.95298,2e-05,7.57503]
[1776778575845,66.3,75938.49,0.0,0.95286,2e-05,7.59068]
[1776778577849,66.3,75946.13,0.0,0.953,2e-05,7.57295]
[1776778578855,66.3,75961.75,0.0,0.9533,2e-05,7.53604]
[1776778582882,66.31,75954.1,0.0,0.95312,2e-05,7.55836]
[1776778583890,66.31,75948.49,0.0,0.95301,2e-05,7.57178]
[1776778585904,66.31,75955.19,0.0,0.95314,2e-05,7.55603]
[1776778586911,66.32,75964.48,0.0,0.9533,2e-05,7.5354]
[1776778590939,66.33,75956.28,0.0,0.95312,2e-05,7.55783]
[1776778592953,66.33,75946.77,0.0,0.95295,2e-05,7.57802]
[1776778593961,66.33,75938.24,0.0,0.95279,2e-05,7.59837]
[1776778597988,66.33,75933.51,0.0,0.9527,2e-05,7.6101]
[1776778598995,66.33,75928.1,0.0,0.95259,2e-05,7.62273]
[1776778601009,66.33,75918.51,0.0,0.95241,2e-05,7.64555]
[1776778606044,66.33,75913.29,0.0,0.95231,2e-05,7.65764]
[1776778610077,66.32,75924.73,0.0,0.95254,2e-05,7.62993]
[1776778611081,66.32,75929.49,0.0,0.95263,2e-05,7.61851]
[1776778612759,66.32,75903.93,0.0,0.95213,2e-05,7.67968]
[1776778613112,66.32,75903.93,0.0,0.95213,2e-05,7.67963]
[1776778614119,66.32,75896.65,0.0,0.95199,2e-05,7.69698]
[1776778615125,66.32,75898.35,0.0,0.95203,2e-05,7.69273]
[1776778618146,66.32,75893.26,0.0,0.95194,2e-05,7.70308]
[1776778621167,66.31,75883.92,0.0,0.95178,2e-05,7.72339]
[1776778622837,66.3,75882.05,0.0,0.95177,2e-05,7.7237]
[1776778626213,66.28,75862.19,0.0,0.95141,2e-05,7.7674]
[1776778627215,66.28,75847.16,0.0,0.95112,2e-05,7.80357]
[1776778628222,66.28,75848.18,0.0,0.95114,2e-05,7.80077]
[1776778631245,66.28,75853.18,0.0,0.95125,2e-05,7.78771]
[1776778632907,66.28,75829.3,0.0,0.95078,2e-05,7.84509]
[1776778634265,66.27,75832.09,0.0,0.95084,2e-05,7.8379]
[1776778636282,66.27,75837.7,0.0,0.95095,2e-05,7.82351]
[1776778637288,66.27,75849.56,0.0,0.95119,2e-05,7.79436]
[1776778638294,66.27,75851.09,0.0,0.95123,2e-05,7.79035]
[1776778639342,66.27,75845.09,0.0,0.95111,2e-05,7.80462]
[1776778641330,66.27,75847.88,0.0,0.95117,2e-05,7.7972]
[1776778642992,66.26,75840.63,0.0,0.95103,2e-05,7.81421]
[1776778644348,66.25,75843.48,0.0,0.95111,2e-05,7.80404]
[1776778647369,66.25,75851.39,0.0,0.95128,2e-05,7.78391]
[1776778648376,66.25,75857.15,0.0,0.95139,2e-05,7.76967]
[1776778650395,66.24,75863.32,0.0,0.95154,2e-05,7.7519]
[1776778651422,66.24,75869.11,0.0,0.95167,2e-05,7.73506]
[1776778653421,66.23,75860.54,0.0,0.95152,2e-05,7.75339]
[1776778654430,66.23,75859.18,0.0,0.95149,2e-05,7.75644]
[1776778659459,66.23,75860.8,0.0,0.95153,2e-05,7.75127]
[1776778661473,66.23,75854.89,0.0,0.95142,2e-05,7.76506]
[1776778663487,66.22,75849.37,0.0,0.95132,2e-05,7.77788]
[1776778664496,66.22,75837.17,0.0,0.95108,2e-05,7.80719]
[1776778665502,66.22,75832.87,0.0,0.95099,2e-05,7.8173]
[1776778669531,66.2,75839.68,0.0,0.95119,2e-05,7.79318]
[1776778671543,66.18,75841.61,0.0,0.95127,2e-05,7.78244]
[1776778674564,66.17,75850.14,0.0,0.95147,2e-05,7.75829]
[1776778675571,66.17,75845.02,0.0,0.95137,2e-05,7.77044]
[1776778677584,66.16,75851.0,0.0,0.95149,2e-05,7.7554]
[1776778679598,66.16,75852.39,0.0,0.95153,2e-05,7.75154]
[1776778682622,66.16,75834.78,0.0,0.95118,2e-05,7.79352]
[1776778683626,66.15,75832.29,0.0,0.95116,2e-05,7.79645]
[1776778686648,66.12,75822.82,0.0,0.95104,2e-05,7.8101]
[1776778687655,66.11,75822.02,0.0,0.95105,2e-05,7.80873]
[1776778692690,66.09,75829.87,0.0,0.95127,2e-05,7.78217]
[1776778694705,66.08,75836.67,0.0,0.95141,2e-05,7.76509]
[1776778697726,66.08,75828.29,0.0,0.95125,2e-05,7.78467]
[1776778698733,66.08,75828.76,0.0,0.95126,2e-05,7.78324]
[1776778702763,66.08,75847.67,0.0,0.95164,2e-05,7.73617]
[1776778703768,66.07,75857.37,0.0,0.95185,2e-05,7.71049]
[1776778704774,66.06,75855.94,0.0,0.95184,2e-05,7.71219]
[1776778708805,66.05,75861.09,0.0,0.95196,2e-05,7.69609]
[1776778713838,66.04,75861.65,0.0,0.95203,2e-05,7.68747]
[1776778714846,66.04,75856.16,0.0,0.95192,2e-05,7.70059]
[1776778715852,66.04,75850.83,0.0,0.95182,2e-05,7.71332]
[1776778717869,66.03,75847.51,0.0,0.95175,2e-05,7.72097]
[1776778721894,66.03,75841.04,0.0,0.95165,2e-05,7.73397]
[1776778726929,66.0,75842.12,0.0,0.95172,2e-05,7.72482]
[1776778730962,66.0,75855.9,0.0,0.952,2e-05,7.69076]
[1776778731966,66.0,75857.32,0.0,0.95203,2e-05,7.68721]
[1776778732974,66.0,75849.06,0.0,0.95186,2e-05,7.70707]
[1776778733980,66.0,75841.78,0.0,0.95172,2e-05,7.72455]
[1776778734991,66.0,75842.68,0.0,0.95174,2e-05,7.72219]
[1776778737002,66.0,75848.01,0.0,0.95185,2e-05,7.70895]
[1776778741031,66.0,75854.73,0.0,0.95199,2e-05,7.69209]
[1776778743051,66.0,75849.73,0.0,0.95189,2e-05,7.70391]
[1776778744052,66.0,75843.56,0.0,0.95177,2e-05,7.7187]
[1776778745066,65.99,75834.89,0.0,0.95161,2e-05,7.738]
[1776778746065,65.99,75835.14,0.0,0.95162,2e-05,7.73719]
[1776778751101,65.99,75835.83,0.0,0.95164,2e-05,7.73452]
[1776778752108,65.99,75841.66,0.0,0.95176,2e-05,7.7202]
[1776778753115,65.99,75845.2,0.0,0.95183,2e-05,7.71146]
[1776778756136,65.98,75836.45,0.0,0.95167,2e-05,7.73086]
[1776778759156,65.98,75834.18,0.0,0.95163,2e-05,7.7358]
[1776778763839,65.97,75814.26,0.0,0.95124,2e-05,7.78317]
[1776778765201,65.97,75811.36,0.0,0.95119,2e-05,7.78997]
[1776778767215,65.97,75808.01,0.0,0.95112,2e-05,7.79756]
[1776778768223,65.97,75804.11,0.0,0.95105,2e-05,7.80646]
[1776778773911,65.96,75800.15,0.0,0.951,2e-05,7.81187]
[1776778779307,65.96,75796.46,0.0,0.95094,2e-05,7.81885]
[1776778781314,65.96,75803.97,0.0,0.95109,2e-05,7.80016]
[1776778782321,65.95,75811.43,0.0,0.95125,2e-05,7.78132]
[1776778783980,65.95,75830.01,0.0,0.95162,2e-05,7.73584]
[1776778784336,65.95,75830.01,0.0,0.95162,2e-05,7.7356]
[1776778785342,65.95,75829.07,0.0,0.9516,2e-05,7.73768]
[1776778790377,65.95,75829.21,0.0,0.95161,2e-05,7.73635]
[1776778794051,65.95,75824.04,0.0,0.95152,2e-05,7.74831]
[1776778795412,65.95,75817.86,0.0,0.9514,2e-05,7.76292]
[1776778798439,65.94,75806.8,0.0,0.95118,2e-05,7.78915]
[1776778799445,65.94,75805.04,0.0,0.95115,2e-05,7.79317]
[1776778802472,65.94,75798.0,0.0,0.95102,2e-05,7.8095]
[1776778807502,65.94,75795.11,0.0,0.95097,2e-05,7.81502]
[1776778809517,65.93,75788.94,0.0,0.95085,2e-05,7.82948]
[1776778811530,65.93,75785.79,0.0,0.95079,2e-05,7.83651]
[1776778812537,65.93,75778.77,0.0,0.95066,2e-05,7.85337]
[1776778814193,65.93,75770.73,0.0,0.9505,2e-05,7.87273]
[1776778814556,65.93,75770.73,0.0,0.9505,2e-05,7.87233]
[1776778815559,65.93,75755.41,0.0,0.95019,2e-05,7.90993]
[1776778816566,65.93,75745.46,0.0,0.94999,2e-05,7.93433]
[1776778817573,65.93,75748.41,0.0,0.95005,2e-05,7.92686]
[1776778820621,65.92,75758.93,0.0,0.95027,2e-05,7.90043]
[1776778821624,65.92,75762.77,0.0,0.95035,2e-05,7.89085]
[1776778825665,65.92,75771.57,0.0,0.95053,2e-05,7.86887]
[1776778826666,65.92,75793.28,0.0,0.95097,2e-05,7.8148]
[1776778827681,65.92,75807.59,0.0,0.95126,2e-05,7.77986]
[1776778828683,65.92,75818.67,0.0,0.95148,2e-05,7.75177]
[1776778829687,65.92,75832.23,0.0,0.95175,2e-05,7.71884]
[1776778830693,65.92,75837.28,0.0,0.95186,2e-05,7.70611]
[1776778833722,65.91,75827.82,0.0,0.95169,2e-05,7.72556]
[1776778834723,65.91,75817.92,0.0,0.9515,2e-05,7.74961]
[1776778835738,65.91,75815.18,0.0,0.95144,2e-05,7.75608]
[1776778837751,65.91,75822.54,0.0,0.95159,2e-05,7.73776]
[1776778842812,65.91,75837.12,0.0,0.95189,2e-05,7.70162]
[1776778843803,65.91,75841.25,0.0,0.95197,2e-05,7.6913]
[1776778845839,65.91,75858.76,0.0,0.95231,2e-05,7.64888]
[1776778846826,65.91,75877.7,0.0,0.95268,2e-05,7.60318]
[1776778847837,65.91,75891.34,0.0,0.95295,2e-05,7.57045]
[1776778848840,65.91,75887.97,0.0,0.95288,2e-05,7.57861]
[1776778850854,65.91,75877.66,0.0,0.95268,2e-05,7.60343]
[1776778851860,65.91,75874.68,0.0,0.95262,2e-05,7.61065]
[1776778852867,65.91,75876.34,0.0,0.95266,2e-05,7.60668]
[1776778854882,65.91,75882.16,0.0,0.95277,2e-05,7.59278]
[1776778856898,65.91,75889.67,0.0,0.95291,2e-05,7.57487]
[1776778857906,65.91,75894.97,0.0,0.95302,2e-05,7.56224]
[1776778859920,65.91,75883.57,0.0,0.95279,2e-05,7.58977]
[1776778863961,65.91,75864.14,0.0,0.95241,2e-05,7.63657]
[1776778864967,65.91,75862.37,0.0,0.95238,2e-05,7.64073]
[1776778867988,65.91,75868.62,0.0,0.9525,2e-05,7.62557]
[1776778868995,65.91,75876.26,0.0,0.95265,2e-05,7.60716]
[1776778870003,65.91,75879.63,0.0,0.95272,2e-05,7.59906]
[1776778875036,65.91,75881.47,0.0,0.95275,2e-05,7.59467]
[1776778877052,65.91,75876.35,0.0,0.95265,2e-05,7.60698]
[1776778879066,65.91,75870.11,0.0,0.95253,2e-05,7.62194]
[1776778883102,65.91,75866.76,0.0,0.95247,2e-05,7.62981]
[1776778884108,65.91,75854.35,0.0,0.95223,2e-05,7.65973]
[1776778885115,65.91,75854.55,0.0,0.95223,2e-05,7.65905]
[1776778888137,65.91,75845.15,0.0,0.95205,2e-05,7.68139]
[1776778890155,65.9,75853.03,0.0,0.95221,2e-05,7.66222]
[1776778892166,65.9,75860.41,0.0,0.95237,2e-05,7.64162]
[1776778893172,65.9,75867.08,0.0,0.9525,2e-05,7.62548]
[1776778894178,65.9,75869.16,0.0,0.95254,2e-05,7.62043]
[1776778899214,65.9,75871.39,0.0,0.95258,2e-05,7.61483]
[1776778900222,65.9,75886.98,0.0,0.95289,2e-05,7.57743]
[1776778901227,65.9,75897.69,0.0,0.95309,2e-05,7.55178]
[1776778902236,65.9,75898.32,0.0,0.9531,2e-05,7.55035]
[1776778905256,65.9,75904.64,0.0,0.95322,2e-05,7.53559]
[1776778906267,65.9,75914.26,0.0,0.95341,2e-05,7.51264]
[1776778907271,65.9,75916.78,0.0,0.95346,2e-05,7.50677]
[1776778909284,65.91,75922.15,0.0,0.95356,2e-05,7.49429]
[1776778914319,65.91,75918.15,0.0,0.95347,2e-05,7.50466]
[1776778919354,65.91,75907.31,0.0,0.95326,2e-05,7.5313]
[1776778920360,65.91,75901.96,0.0,0.95316,2e-05,7.54419]
[1776778921368,65.91,75907.15,0.0,0.95325,2e-05,7.53189]
[1776778922374,65.91,75914.13,0.0,0.95339,2e-05,7.51535]
[1776778923513,65.91,75920.96,0.0,0.95352,2e-05,7.49922]
[1776778925021,65.91,75938.87,0.0,0.95386,2e-05,7.45673]
[1776778926420,65.91,75944.79,0.0,0.95397,2e-05,7.44264]
[1776778927429,65.91,75944.27,0.0,0.95396,2e-05,7.44384]
[1776778929440,65.91,75938.92,0.0,0.95386,2e-05,7.45645]
[1776778935091,65.91,75926.48,0.0,0.95363,2e-05,7.48565]
[1776778938517,65.91,75931.49,0.0,0.95372,2e-05,7.47345]
[1776778939524,65.91,75939.28,0.0,0.95387,2e-05,7.45489]
[1776778940533,65.91,75941.45,0.0,0.95391,2e-05,7.4497]
[1776778942545,65.91,75950.57,0.0,0.9541,2e-05,7.42703]
[1776778943552,65.91,75964.3,0.0,0.95436,2e-05,7.39459]
[1776778945162,65.9,75966.61,0.0,0.9544,2e-05,7.38862]
[1776778949596,65.9,75983.33,0.0,0.95473,2e-05,7.3481]
[1776778950602,65.9,75988.6,0.0,0.95483,2e-05,7.33572]
[1776778951623,65.9,75990.58,0.0,0.95488,2e-05,7.32837]
[1776778955232,65.9,75983.52,0.0,0.95475,2e-05,7.34435]
[1776778960674,65.9,75981.4,0.0,0.95472,2e-05,7.34852]
[1776778961681,65.89,75989.18,0.0,0.95488,2e-05,7.32853]
[1776778962688,65.89,75995.36,0.0,0.95499,2e-05,7.31394]
[1776778965302,65.89,76001.3,0.0,0.9551,2e-05,7.29977]
[1776778969751,65.89,76007.12,0.0,0.95521,2e-05,7.28587]
[1776778970760,65.89,76016.26,0.0,0.95538,2e-05,7.26451]
[1776778975378,65.89,76038.24,0.0,0.95579,2e-05,7.21339]
[1776778977804,65.89,76044.0,0.0,0.95589,2e-05,7.20019]
[1776778982853,65.89,76041.15,0.0,0.95584,2e-05,7.20719]
[1776778983862,65.89,76033.18,0.0,0.95569,2e-05,7.22576]
[1776778984866,65.89,76029.28,0.0,0.95562,2e-05,7.23485]
[1776778988895,65.89,76022.21,0.0,0.95549,2e-05,7.25133]
[1776778990909,65.89,76014.07,0.0,0.95534,2e-05,7.27027]
[1776778991925,65.89,76011.27,0.0,0.95529,2e-05,7.27676]
[1776778993930,65.89,76004.81,0.0,0.95517,2e-05,7.29173]
[1776778995948,65.89,76009.86,0.0,0.95526,2e-05,7.27978]
[1776778996953,65.89,76015.05,0.0,0.95536,2e-05,7.26761]
[1776778997961,65.89,76021.14,0.0,0.95547,2e-05,7.25337]
[1776778998969,65.89,76031.75,0.0,0.95567,2e-05,7.22867]
[1776778999974,65.89,76040.09,0.0,0.95582,2e-05,7.20933]
[1776779000981,65.89,76042.53,0.0,0.95587,2e-05,7.20373]
[1776779004004,65.89,76048.17,0.0,0.95597,2e-05,7.19088]
[1776779009039,65.89,76048.52,0.0,0.95597,2e-05,7.19049]
[1776779014079,65.89,76052.12,0.0,0.95605,2e-05,7.18008]
[1776779015099,65.89,76073.02,0.0,0.95643,2e-05,7.13194]
[1776779016089,65.89,76090.08,0.0,0.95674,2e-05,7.09271]
[1776779017097,65.89,76096.23,0.0,0.95685,2e-05,7.07836]
[1776779018104,65.89,76093.29,0.0,0.9568,2e-05,7.08504]
[1776779022131,65.89,76103.84,0.0,0.95699,2e-05,7.06061]
[1776779023137,65.89,76110.44,0.0,0.95711,2e-05,7.04549]
[1776779024145,65.89,76116.99,0.0,0.95723,2e-05,7.03023]
[1776779025153,65.89,76119.51,0.0,0.95727,2e-05,7.0242]
[1776779026168,65.89,76125.62,0.0,0.95738,2e-05,7.01]
[1776779027171,65.89,76132.01,0.0,0.9575,2e-05,6.99521]
[1776779031200,65.89,76145.39,0.0,0.95774,2e-05,6.96412]
[1776779032207,65.88,76161.79,0.0,0.95805,2e-05,6.925]
[1776779033214,65.88,76172.31,0.0,0.95823,2e-05,6.90114]
[1776779034225,65.88,76173.48,0.0,0.95825,2e-05,6.89843]
[1776779035230,65.88,76184.62,0.0,0.95845,2e-05,6.87329]
[1776779036237,65.88,76188.19,0.0,0.95851,2e-05,6.86524]
[1776779041273,65.88,76185.7,0.0,0.95847,2e-05,6.87073]
[1776779044304,65.88,76177.01,0.0,0.95832,2e-05,6.89017]
[1776779045311,65.88,76166.06,0.0,0.95813,2e-05,6.91478]
[1776779046318,65.88,76150.47,0.0,0.95785,2e-05,6.94991]
[1776779047326,65.88,76133.5,0.0,0.95755,2e-05,6.98824]
[1776779048332,65.87,76129.94,0.0,0.95749,2e-05,6.9961]
[1776779050347,65.87,76124.15,0.0,0.95739,2e-05,7.00878]
[1776779052365,65.87,76117.65,0.0,0.95728,2e-05,7.02304]
[1776779053367,65.87,76111.35,0.0,0.95717,2e-05,7.03712]
[1776779054374,65.87,76108.19,0.0,0.95712,2e-05,7.04402]
[1776779056388,65.87,76089.62,0.0,0.95678,2e-05,7.0865]
[1776779057395,65.87,76093.82,0.0,0.95686,2e-05,7.07676]
[1776779058402,65.87,76099.57,0.0,0.95696,2e-05,7.0635]
[1776779059408,65.87,76099.92,0.0,0.95697,2e-05,7.06264]
[1776779060416,65.87,76091.03,0.0,0.95681,2e-05,7.08295]
[1776779061451,65.87,76086.01,0.0,0.95672,2e-05,7.09438]
[1776779062438,65.87,76071.92,0.0,0.95647,2e-05,7.12668]
[1776779063443,65.87,76063.84,0.0,0.95632,2e-05,7.14515]
[1776779064452,65.87,76064.18,0.0,0.95633,2e-05,7.14416]
[1776779068479,65.86,76053.37,0.0,0.95614,2e-05,7.16836]
[1776779069485,65.86,76052.69,0.0,0.95613,2e-05,7.16971]
[1776779071499,65.86,76059.23,0.0,0.95626,2e-05,7.15163]
[1776779072506,65.86,76051.85,0.0,0.95613,2e-05,7.16848]
[1776779073515,65.86,76050.2,0.0,0.9561,2e-05,7.17207]
[1776779074544,65.86,76058.84,0.0,0.95626,2e-05,7.15187]
[1776779075542,65.86,76058.84,0.0,0.95626,2e-05,7.15145]
[1776779076548,65.86,76068.98,0.0,0.95645,2e-05,7.12806]
[1776779077555,65.86,76068.52,0.0,0.95644,2e-05,7.12896]
[1776779079569,65.86,76075.29,0.0,0.95657,2e-05,7.11306]
[1776779080576,65.86,76069.73,0.0,0.95647,2e-05,7.12573]
[1776779081588,65.86,76060.42,0.0,0.9563,2e-05,7.14705]
[1776779082589,65.85,76059.86,0.0,0.95629,2e-05,7.14816]
[1776779087625,65.85,76062.63,0.0,0.95635,2e-05,7.14083]
[1776779088632,65.85,76042.96,0.0,0.95599,2e-05,7.18615]
[1776779089638,65.85,76036.36,0.0,0.95587,2e-05,7.20121]
[1776779091658,65.85,76025.59,0.0,0.95567,2e-05,7.22644]
[1776779092664,65.85,76019.98,0.0,0.95557,2e-05,7.23952]
[1776779093669,65.85,76025.98,0.0,0.95568,2e-05,7.22559]
[1776779098705,65.85,76021.83,0.0,0.9556,2e-05,7.2354]
[1776779101726,65.85,76013.35,0.0,0.95544,2e-05,7.2552]
[1776779104752,65.85,76031.33,0.0,0.95577,2e-05,7.2134]
[1776779106374,65.85,76046.08,0.0,0.95604,2e-05,7.17945]
[1776779108780,65.85,76053.26,0.0,0.95617,2e-05,7.16311]
[1776779109785,65.85,76047.31,0.0,0.95606,2e-05,7.17701]
[1776779110792,65.85,76054.82,0.0,0.9562,2e-05,7.1598]
[1776779113813,65.86,76047.39,0.0,0.95606,2e-05,7.17743]
[1776779114821,65.86,76054.11,0.0,0.95618,2e-05,7.16204]
[1776779116446,65.86,76040.5,0.0,0.95593,2e-05,7.1938]
[1776779120865,65.86,76033.32,0.0,0.9558,2e-05,7.21079]
[1776779121873,65.86,76023.83,0.0,0.95562,2e-05,7.23288]
[1776779122891,65.86,76018.66,0.0,0.95553,2e-05,7.24493]
[1776779124903,65.86,76000.91,0.0,0.9552,2e-05,7.2863]
[1776779126517,65.86,75977.46,0.0,0.95476,2e-05,7.34104]
[1776779127523,65.86,75972.33,0.0,0.95467,2e-05,7.35294]
[1776779130978,65.86,75967.71,0.0,0.95458,2e-05,7.36328]
[1776779131965,65.85,75958.24,0.0,0.95442,2e-05,7.38283]
[1776779132972,65.85,75945.94,0.0,0.95419,2e-05,7.41162]
[1776779138007,65.85,75944.37,0.0,0.95417,2e-05,7.41397]
[1776779139016,65.85,75937.65,0.0,0.95405,2e-05,7.42958]
[1776779142035,65.85,75947.15,0.0,0.95423,2e-05,7.40623]
[1776779147072,65.84,75947.74,0.0,0.95425,2e-05,7.40355]
[1776779150106,65.84,75925.36,0.0,0.95384,2e-05,7.45572]
[1776779151101,65.84,75893.31,0.0,0.95322,2e-05,7.53163]
[1776779152109,65.84,75886.62,0.0,0.9531,2e-05,7.54714]
[1776779154124,65.83,75893.75,0.0,0.95324,2e-05,7.52906]
[1776779155130,65.83,75896.66,0.0,0.9533,2e-05,7.52163]
[1776779160166,65.82,75894.88,0.0,0.95329,2e-05,7.5235]
[1776779163192,65.82,75888.33,0.0,0.95317,2e-05,7.53769]
[1776779167217,65.81,75878.69,0.0,0.953,2e-05,7.55878]
[1776779168228,65.81,75877.87,0.0,0.95299,2e-05,7.56028]
[1776779170241,65.81,75883.96,0.0,0.95312,2e-05,7.54472]
[1776779175274,65.8,75881.92,0.0,0.95309,2e-05,7.54732]
[1776779177288,65.8,75875.26,0.0,0.95297,2e-05,7.56237]
[1776779182323,65.79,75871.7,0.0,0.95292,2e-05,7.56854]
[1776779187361,65.78,75869.38,0.0,0.9529,2e-05,7.57172]
[1776779192397,65.77,75871.43,0.0,0.95297,2e-05,7.56141]
[1776779194407,65.77,75864.17,0.0,0.95284,2e-05,7.57789]
[1776779199450,65.76,75881.6,0.0,0.95319,2e-05,7.53376]
[1776779200450,65.76,75890.99,0.0,0.95338,2e-05,7.51085]
[1776779201456,65.76,75899.35,0.0,0.95354,2e-05,7.49047]
[1776779203471,65.76,75906.8,0.0,0.95369,2e-05,7.47192]
[1776779208505,65.75,75904.53,0.0,0.95366,2e-05,7.47549]
[1776779211529,65.75,75915.68,0.0,0.95388,2e-05,7.4482]
[1776779212536,65.75,75918.1,0.0,0.95393,2e-05,7.44211]
[1776779213554,65.75,75910.23,0.0,0.95378,2e-05,7.46083]
[1776779214612,65.74,75902.72,0.0,0.95364,2e-05,7.47804]
[1776779215621,65.74,75901.36,0.0,0.95362,2e-05,7.48091]
[1776779219645,65.74,75896.31,0.0,0.95353,2e-05,7.4914]
[1776779221659,65.74,75881.95,0.0,0.95326,2e-05,7.52493]
[1776779222666,65.73,75874.59,0.0,0.95312,2e-05,7.54211]
[1776779223676,65.73,75870.58,0.0,0.95305,2e-05,7.55125]
[1776779228709,65.73,75876.84,0.0,0.95319,2e-05,7.5338]
[1776779231729,65.72,75879.59,0.0,0.95325,2e-05,7.52582]
[1776779234751,65.72,75893.96,0.0,0.95354,2e-05,7.4901]
[1776779235757,65.71,75905.54,0.0,0.95377,2e-05,7.46209]
[1776779236765,65.71,75916.63,0.0,0.95398,2e-05,7.43536]
[1776779237772,65.71,75926.04,0.0,0.95416,2e-05,7.41272]
[1776779238778,65.71,75940.08,0.0,0.95443,2e-05,7.379]
[1776779239785,65.71,75946.7,0.0,0.95456,2e-05,7.36317]
[1776779240792,65.71,75938.99,0.0,0.95441,2e-05,7.38118]
[1776779242803,65.71,75944.32,0.0,0.95452,2e-05,7.3682]
[1776779245832,65.71,75938.74,0.0,0.95442,2e-05,7.38081]
[1776779248850,65.71,75946.46,0.0,0.95457,2e-05,7.362]
[1776779250865,65.7,75937.74,0.0,0.9544,2e-05,7.38221]
[1776779255898,65.7,75941.17,0.0,0.95449,2e-05,7.37057]
[1776779259938,65.7,75947.15,0.0,0.95461,2e-05,7.3558]
[1776779261523,65.7,75951.96,0.0,0.9547,2e-05,7.34433]
[1776779262958,65.7,75958.55,0.0,0.95483,2e-05,7.32856]
[1776779264974,65.7,75949.68,0.0,0.95466,2e-05,7.3492]
[1776779269003,65.69,75955.29,0.0,0.95477,2e-05,7.33537]
[1776779271593,65.69,75964.73,0.0,0.95495,2e-05,7.31293]
[1776779277059,65.69,75955.01,0.0,0.95477,2e-05,7.33514]
[1776779278066,65.69,75947.11,0.0,0.95463,2e-05,7.35359]
[1776779283100,65.69,75952.32,0.0,0.95473,2e-05,7.34047]
[1776779284108,65.69,75945.67,0.0,0.95461,2e-05,7.35599]
[1776779285115,65.69,75940.63,0.0,0.95451,2e-05,7.36771]
[1776779287129,65.69,75932.06,0.0,0.95435,2e-05,7.38756]
[1776779290150,65.68,75923.64,0.0,0.9542,2e-05,7.40683]
[1776779291734,65.68,75931.41,0.0,0.95435,2e-05,7.38818]
[1776779294178,65.68,75913.71,0.0,0.95402,2e-05,7.42943]
[1776779295186,65.68,75908.62,0.0,0.95392,2e-05,7.44123]
[1776779300220,65.67,75903.59,0.0,0.95384,2e-05,7.45168]
[1776779301804,65.67,75894.37,0.0,0.95367,2e-05,7.47299]
[1776779303241,65.67,75887.08,0.0,0.95353,2e-05,7.49003]
[1776779305255,65.67,75894.81,0.0,0.95368,2e-05,7.47086]
[1776779306262,65.67,75901.62,0.0,0.95382,2e-05,7.45431]
[1776779309283,65.66,75906.56,0.0,0.95392,2e-05,7.44165]
[1776779314320,65.66,75908.98,0.0,0.95399,2e-05,7.43195]
[1776779317339,65.66,75904.75,0.0,0.95392,2e-05,7.4412]
[1776779320364,65.66,75920.14,0.0,0.95422,2e-05,7.40382]
[1776779321368,65.65,75922.71,0.0,0.95427,2e-05,7.39751]
[1776779324390,65.65,75916.14,0.0,0.95415,2e-05,7.41251]
[1776779325399,65.65,75910.75,0.0,0.95404,2e-05,7.42509]
[1776779326403,65.65,75910.88,0.0,0.95405,2e-05,7.42453]
[1776779329424,65.65,75888.09,0.0,0.95362,2e-05,7.47805]
[1776779330433,65.65,75878.55,0.0,0.95344,2e-05,7.50051]
[1776779331441,65.65,75878.72,0.0,0.95344,2e-05,7.49971]
[1776779334461,65.64,75870.76,0.0,0.9533,2e-05,7.51768]
[1776779335467,65.64,75876.04,0.0,0.9534,2e-05,7.50469]
[1776779337482,65.64,75880.11,0.0,0.95349,2e-05,7.49432]
[1776779338489,65.64,75887.18,0.0,0.95363,2e-05,7.47711]
[1776779339496,65.64,75890.08,0.0,0.95368,2e-05,7.46983]
[1776779342518,65.63,75877.12,0.0,0.95344,2e-05,7.49978]
[1776779343524,65.63,75869.62,0.0,0.9533,2e-05,7.51735]
[1776779344531,65.63,75866.95,0.0,0.95325,2e-05,7.52333]
[1776779349567,65.62,75870.92,0.0,0.95335,2e-05,7.51167]
[1776779352591,65.62,75880.82,0.0,0.95355,2e-05,7.48675]
[1776779353594,65.62,75868.09,0.0,0.9533,2e-05,7.51686]
[1776779354602,65.62,75862.34,0.0,0.9532,2e-05,7.53022]
[1776779355608,65.62,75860.08,0.0,0.95315,2e-05,7.5352]
[1776779358629,65.61,75858.27,0.0,0.95313,2e-05,7.53815]
[1776779362660,65.61,75864.65,0.0,0.95327,2e-05,7.52098]
[1776779367695,65.6,75862.77,0.0,0.95325,2e-05,7.52324]
[1776779372730,65.59,75862.13,0.0,0.95327,2e-05,7.51996]
[1776779377765,65.58,75862.83,0.0,0.9533,2e-05,7.51606]
[1776779382802,65.58,75867.18,0.0,0.9534,2e-05,7.50343]
[1776779385823,65.57,75873.55,0.0,0.95353,2e-05,7.48692]
[1776779386839,65.57,75878.59,0.0,0.95363,2e-05,7.47447]
[1776779389850,65.57,75872.32,0.0,0.95352,2e-05,7.48832]
[1776779392870,65.56,75878.4,0.0,0.95365,2e-05,7.47259]
[1776779397906,65.56,75878.63,0.0,0.95367,2e-05,7.4698]
[1776779400948,65.55,75884.76,0.0,0.95379,2e-05,7.45444]
[1776779401948,65.55,75878.23,0.0,0.95367,2e-05,7.4697]
[1776779402946,65.55,75870.4,0.0,0.95352,2e-05,7.48807]
[1776779403956,65.55,75866.62,0.0,0.95345,2e-05,7.49673]
[1776779406976,65.55,75873.52,0.0,0.95359,2e-05,7.479]
[1776779411001,65.54,75867.84,0.0,0.9535,2e-05,7.4911]
[1776779412618,65.54,75878.99,0.0,0.95372,2e-05,7.46366]
[1776779417050,65.53,75867.45,0.0,0.95351,2e-05,7.48947]
[1776779420072,65.53,75859.83,0.0,0.95337,2e-05,7.5065]
[1776779425112,65.52,75863.41,0.0,0.95346,2e-05,7.49587]
[1776779427122,65.52,75868.53,0.0,0.95356,2e-05,7.48284]
[1776779432766,65.51,75865.86,0.0,0.95354,2e-05,7.48474]
[1776779436205,65.51,75851.88,0.0,0.95328,2e-05,7.51672]
[1776779438208,65.51,75837.18,0.0,0.953,2e-05,7.55123]
[1776779439215,65.51,75821.17,0.0,0.95269,2e-05,7.58939]
[1776779440228,65.5,75815.49,0.0,0.95259,2e-05,7.60262]
[1776779442843,65.5,75809.49,0.0,0.95248,2e-05,7.61613]
[1776779448288,65.49,75810.84,0.0,0.95253,2e-05,7.6098]
[1776779450319,65.49,75826.85,0.0,0.95285,2e-05,7.5701]
[1776779452927,65.48,75841.47,0.0,0.95314,2e-05,7.53401]
[1776779453327,65.48,75841.47,0.0,0.95314,2e-05,7.53362]
[1776779454332,65.48,75847.47,0.0,0.95326,2e-05,7.51883]
[1776779455338,65.48,75852.66,0.0,0.95336,2e-05,7.50603]
[1776779460373,65.48,75855.47,0.0,0.95343,2e-05,7.49768]
[1776779462998,65.47,75844.22,0.0,0.95322,2e-05,7.52407]
[1776779463395,65.47,75844.22,0.0,0.95322,2e-05,7.5237]
[1776779467423,65.47,75853.01,0.0,0.9534,2e-05,7.50118]
[1776779469436,65.47,75859.64,0.0,0.95354,2e-05,7.48466]
[1776779472458,65.46,75854.62,0.0,0.95345,2e-05,7.49578]
[1776779477493,65.46,75858.42,0.0,0.95353,2e-05,7.48508]
[1776779479509,65.46,75843.8,0.0,0.95325,2e-05,7.51958]
[1776779480515,65.46,75836.06,0.0,0.95311,2e-05,7.53785]
[1776779481520,65.45,75837.83,0.0,0.95314,2e-05,7.5332]
[1776779482527,65.45,75849.42,0.0,0.95337,2e-05,7.50494]
[1776779483535,65.45,75851.66,0.0,0.95342,2e-05,7.49922]
[1776779486558,65.45,75839.12,0.0,0.95318,2e-05,7.52836]
[1776779487565,65.45,75830.31,0.0,0.95301,2e-05,7.5492]
[1776779488573,65.45,75818.96,0.0,0.95279,2e-05,7.57619]
[1776779489582,65.44,75817.25,0.0,0.95276,2e-05,7.57986]
[1776779492598,65.44,75817.03,0.0,0.95279,2e-05,7.57638]
[1776779494612,65.44,75828.18,0.0,0.95301,2e-05,7.54851]
[1776779495619,65.44,75835.69,0.0,0.95316,2e-05,7.52997]
[1776779496627,65.43,75838.55,0.0,0.95322,2e-05,7.52269]
[1776779499649,65.43,75844.22,0.0,0.95334,2e-05,7.5079]
[1776779501662,65.43,75837.45,0.0,0.95321,2e-05,7.52345]
[1776779502670,65.43,75831.25,0.0,0.95309,2e-05,7.53799]
[1776779503677,65.43,75820.34,0.0,0.95289,2e-05,7.56391]
[1776779504684,65.42,75809.82,0.0,0.95268,2e-05,7.5889]
[1776779505690,65.42,75807.93,0.0,0.95265,2e-05,7.59298]
[1776779510724,65.41,75805.06,0.0,0.95261,2e-05,7.59747]
[1776779513745,65.41,75810.26,0.0,0.95273,2e-05,7.58345]
[1776779514752,65.41,75817.11,0.0,0.95286,2e-05,7.56643]
[1776779515759,65.41,75820.75,0.0,0.95294,2e-05,7.55721]
[1776779520798,65.4,75823.39,0.0,0.95301,2e-05,7.54877]
[1776779522816,65.4,75814.89,0.0,0.95285,2e-05,7.56847]
[1776779525835,65.39,75809.82,0.0,0.95276,2e-05,7.57942]
[1776779526842,65.39,75803.85,0.0,0.95264,2e-05,7.59342]
[1776779530869,65.39,75799.27,0.0,0.95257,2e-05,7.60259]
[1776779532889,65.38,75808.15,0.0,0.95275,2e-05,7.58009]
[1776779533891,65.38,75829.59,0.0,0.95317,2e-05,7.52785]
[1776779534897,65.38,75837.09,0.0,0.95332,2e-05,7.50942]
[1776779535905,65.38,75840.35,0.0,0.95339,2e-05,7.50125]
[1776779539934,65.37,75843.89,0.0,0.95346,2e-05,7.49148]
[1776779541947,65.37,75833.22,0.0,0.95326,2e-05,7.51654]
[1776779542954,65.37,75818.56,0.0,0.95298,2e-05,7.55154]
[1776779543961,65.37,75807.36,0.0,0.95276,2e-05,7.57822]
[1776779544968,65.37,75802.02,0.0,0.95266,2e-05,7.59069]
[1776779546983,65.37,75799.92,0.0,0.95263,2e-05,7.59483]
[1776779552017,65.36,75804.96,0.0,0.95276,2e-05,7.57765]
[1776779554031,65.36,75799.19,0.0,0.95265,2e-05,7.59073]
[1776779559066,65.35,75796.83,0.0,0.95263,2e-05,7.59416]
[1776779564104,65.34,75798.68,0.0,0.95268,2e-05,7.5874]
[1776779568138,65.34,75813.72,0.0,0.95299,2e-05,7.54926]
[1776779569138,65.33,75841.05,0.0,0.95352,2e-05,7.48304]
[1776779570170,65.33,75867.47,0.0,0.95403,2e-05,7.41948]
[1776779571168,65.33,75867.74,0.0,0.95404,2e-05,7.41864]
[1776779572175,65.33,75878.38,0.0,0.95425,2e-05,7.39303]
[1776779573179,65.33,75878.73,0.0,0.95425,2e-05,7.39201]
[1776779578218,65.33,75872.22,0.0,0.95414,2e-05,7.4064]
[1776779583252,65.32,75868.82,0.0,0.95408,2e-05,7.41345]
[1776779585266,65.32,75855.49,0.0,0.95383,2e-05,7.44483]
[1776779586894,65.32,75847.15,0.0,0.95367,2e-05,7.46453]
[1776779591314,65.32,75854.18,0.0,0.95382,2e-05,7.4465]
[1776779592321,65.32,75861.75,0.0,0.95396,2e-05,7.42811]
[1776779593328,65.32,75865.71,0.0,0.95404,2e-05,7.4184]
[1776779594340,65.31,75867.7,0.0,0.95408,2e-05,7.41319]
[1776779596965,65.31,75873.31,0.0,0.95419,2e-05,7.39936]
[1776779598368,65.31,75878.1,0.0,0.95429,2e-05,7.38756]
[1776779599376,65.31,75884.71,0.0,0.95441,2e-05,7.37166]
[1776779604411,65.31,75888.48,0.0,0.95449,2e-05,7.36205]
[1776779605419,65.31,75908.18,0.0,0.95487,2e-05,7.31507]
[1776779607043,65.31,75913.88,0.0,0.95497,2e-05,7.30154]
[1776779612467,65.31,75912.82,0.0,0.95497,2e-05,7.30121]
[1776779617503,65.31,75911.05,0.0,0.95494,2e-05,7.30515]
[1776779619517,65.31,75887.29,0.0,0.95449,2e-05,7.36129]
[1776779620525,65.31,75880.28,0.0,0.95436,2e-05,7.3778]
[1776779625561,65.3,75884.47,0.0,0.95445,2e-05,7.36698]
[1776779630594,65.3,75890.56,0.0,0.95457,2e-05,7.35178]
[1776779632609,65.3,75909.88,0.0,0.95493,2e-05,7.30576]
[1776779633615,65.3,75915.11,0.0,0.95503,2e-05,7.29335]
[1776779636636,65.3,75906.92,0.0,0.95488,2e-05,7.31253]
[1776779637646,65.3,75880.36,0.0,0.95438,2e-05,7.37542]
[1776779638651,65.3,75868.67,0.0,0.95416,2e-05,7.40308]
[1776779639659,65.3,75863.16,0.0,0.95405,2e-05,7.41601]
[1776779640666,65.3,75854.94,0.0,0.9539,2e-05,7.43543]
[1776779641671,65.3,75853.16,0.0,0.95386,2e-05,7.43941]
[1776779643684,65.29,75846.33,0.0,0.95374,2e-05,7.45521]
[1776779644693,65.29,75829.26,0.0,0.95341,2e-05,7.49599]
[1776779645704,65.29,75823.65,0.0,0.9533,2e-05,7.50919]
[1776779646706,65.29,75819.79,0.0,0.95323,2e-05,7.51816]
[1776779647724,65.29,75813.21,0.0,0.9531,2e-05,7.53369]
[1776779649739,65.29,75806.87,0.0,0.95299,2e-05,7.54827]
[1776779651755,65.28,75799.87,0.0,0.95285,2e-05,7.56443]
[1776779652759,65.28,75793.09,0.0,0.95272,2e-05,7.58045]
[1776779653764,65.28,75786.35,0.0,0.9526,2e-05,7.59638]
[1776779654770,65.28,75786.67,0.0,0.95261,2e-05,7.59514]
[1776779656784,65.28,75781.18,0.0,0.9525,2e-05,7.60755]
[1776779661819,65.27,75783.38,0.0,0.95257,2e-05,7.59982]
[1776779666854,65.26,75781.56,0.0,0.95255,2e-05,7.60189]
[1776779671888,65.25,75779.73,0.0,0.95255,2e-05,7.60137]
[1776779676923,65.25,75776.35,0.0,0.9525,2e-05,7.60721]
[1776779680952,65.24,75781.8,0.0,0.95262,2e-05,7.59202]
[1776779682965,65.24,75785.23,0.0,0.95269,2e-05,7.58277]
[1776779685987,65.23,75791.25,0.0,0.95282,2e-05,7.56686]
[1776779689008,65.23,75794.24,0.0,0.95289,2e-05,7.55838]
[1776779690015,65.23,75788.44,0.0,0.95278,2e-05,7.57205]
[1776779691027,65.23,75785.15,0.0,0.95272,2e-05,7.57961]
[1776779694043,65.21,75791.03,0.0,0.95287,2e-05,7.56022]
[1776779695052,65.21,75796.45,0.0,0.95298,2e-05,7.54669]
[1776779696060,65.21,75803.49,0.0,0.95312,2e-05,7.52928]
[1776779697065,65.21,75806.08,0.0,0.95318,2e-05,7.52268]
[1776779700092,65.2,75815.26,0.0,0.95336,2e-05,7.49954]
[1776779701092,65.2,75819.23,0.0,0.95344,2e-05,7.48968]
[1776779703106,65.2,75822.34,0.0,0.95351,2e-05,7.48165]
[1776779706131,65.2,75838.38,0.0,0.95382,2e-05,7.44232]
[1776779707136,65.2,75853.12,0.0,0.95411,2e-05,7.4068]
[1776779708142,65.2,75857.45,0.0,0.95419,2e-05,7.39624]
[1776779710156,65.2,75866.94,0.0,0.95438,2e-05,7.37321]
[1776779711163,65.2,75866.33,0.0,0.95437,2e-05,7.37452]
[1776779716199,65.19,75866.29,0.0,0.95437,2e-05,7.37386]
[1776779721233,65.19,75870.14,0.0,0.95445,2e-05,7.36394]
[1776779723247,65.19,75873.39,0.0,0.95452,2e-05,7.35598]
[1776779728324,65.19,75873.37,0.0,0.95452,2e-05,7.35549]
[1776779729296,65.19,75880.1,0.0,0.95465,2e-05,7.33937]
[1776779730302,65.19,75886.75,0.0,0.95478,2e-05,7.3235]
[1776779731309,65.19,75889.43,0.0,0.95484,2e-05,7.31455]
[1776779736345,65.19,75889.21,0.0,0.95484,2e-05,7.31492]
[1776779740988,65.19,75896.47,0.0,0.95498,2e-05,7.29753]
[1776779742387,65.19,75904.92,0.0,0.95514,2e-05,7.27752]
[1776779743393,65.19,75918.1,0.0,0.95538,2e-05,7.24641]
[1776779744401,65.19,75926.39,0.0,0.95554,2e-05,7.22695]
[1776779745408,65.19,75928.77,0.0,0.95558,2e-05,7.22146]
[1776779751059,65.19,75931.27,0.0,0.95562,2e-05,7.21627]
[1776779754475,65.19,75925.7,0.0,0.95552,2e-05,7.22973]
[1776779758501,65.19,75923.14,0.0,0.95547,2e-05,7.23615]
[1776779761131,65.19,75931.66,0.0,0.95562,2e-05,7.21635]
[1776779766556,65.19,75927.37,0.0,0.95554,2e-05,7.227]
[1776779771206,65.2,75935.92,0.0,0.9557,2e-05,7.20724]
[1776779773605,65.2,75928.74,0.0,0.95556,2e-05,7.22432]
[1776779775625,65.2,75916.45,0.0,0.95533,2e-05,7.25337]
[1776779777667,65.2,75921.82,0.0,0.95543,2e-05,7.2408]
[1776779779675,65.2,75923.27,0.0,0.95546,2e-05,7.23757]
[1776779783703,65.2,75917.89,0.0,0.95535,2e-05,7.25042]
[1776779786724,65.2,75926.02,0.0,0.9555,2e-05,7.23139]
[1776779788738,65.2,75932.69,0.0,0.95563,2e-05,7.21585]
[1776779789746,65.2,75940.09,0.0,0.95577,2e-05,7.19857]
[1776779792353,65.2,75931.26,0.0,0.95561,2e-05,7.217]
[1776779792766,65.2,75929.98,0.0,0.95559,2e-05,7.22008]
[1776779793773,65.2,75919.01,0.0,0.95538,2e-05,7.24596]
[1776779794783,65.2,75912.09,0.0,0.95525,2e-05,7.26229]
[1776779799815,65.2,75922.77,0.0,0.95545,2e-05,7.2372]
[1776779802423,65.2,75930.52,0.0,0.9556,2e-05,7.21909]
[1776779807871,65.2,75922.09,0.0,0.95544,2e-05,7.23931]
[1776779808879,65.2,75915.21,0.0,0.95531,2e-05,7.25554]
[1776779809884,65.2,75903.06,0.0,0.95508,2e-05,7.28422]
[1776779812906,65.2,75909.46,0.0,0.9552,2e-05,7.26898]
[1776779813913,65.2,75921.45,0.0,0.95543,2e-05,7.24072]
[1776779815927,65.2,75927.08,0.0,0.95553,2e-05,7.22757]
[1776779820963,65.2,75930.65,0.0,0.95559,2e-05,7.21947]
[1776779823988,65.2,75940.18,0.0,0.95577,2e-05,7.19732]
[1776779824991,65.2,75954.92,0.0,0.95604,2e-05,7.16293]
[1776779830034,65.21,75946.84,0.0,0.95589,2e-05,7.18267]
[1776779834061,65.21,75936.81,0.0,0.9557,2e-05,7.20666]
[1776779838089,65.21,75930.97,0.0,0.95559,2e-05,7.22071]
[1776779841110,65.21,75919.03,0.0,0.95536,2e-05,7.24899]
[1776779842117,65.21,75912.8,0.0,0.95524,2e-05,7.26369]
[1776779845139,65.21,75920.94,0.0,0.9554,2e-05,7.24455]
[1776779848158,65.21,75926.14,0.0,0.95549,2e-05,7.23245]
[1776779852189,65.21,75921.32,0.0,0.95541,2e-05,7.24144]
[1776779856216,65.21,75926.81,0.0,0.95552,2e-05,7.22869]
[1776779858230,65.21,75918.93,0.0,0.95537,2e-05,7.24732]
[1776779859238,65.21,75913.06,0.0,0.95526,2e-05,7.26116]
[1776779863264,65.21,75917.4,0.0,0.95534,2e-05,7.25092]
[1776779868303,65.21,75921.28,0.0,0.95541,2e-05,7.24185]
[1776779870315,65.21,75926.87,0.0,0.95552,2e-05,7.22877]
[1776779873335,65.21,75932.37,0.0,0.95562,2e-05,7.21602]
[1776779878370,65.21,75927.06,0.0,0.95552,2e-05,7.22878]
[1776779879377,65.21,75921.99,0.0,0.95542,2e-05,7.24075]
[1776779882398,65.21,75914.3,0.0,0.95528,2e-05,7.2589]
[1776779883411,65.21,75906.33,0.0,0.95513,2e-05,7.27769]
[1776779886430,65.21,75892.86,0.0,0.95487,2e-05,7.30939]
[1776779887438,65.21,75886.73,0.0,0.95476,2e-05,7.32383]
[1776779889452,65.21,75894.46,0.0,0.95491,2e-05,7.30531]
[1776779894488,65.21,75895.93,0.0,0.95494,2e-05,7.30144]
[1776779897508,65.21,75907.71,0.0,0.95516,2e-05,7.27336]
[1776779898516,65.21,75911.61,0.0,0.95523,2e-05,7.26412]
[1776779903549,65.21,75908.87,0.0,0.95518,2e-05,7.2705]
[1776779905564,65.21,75929.48,0.0,0.95557,2e-05,7.22187]
[1776779906571,65.21,75932.13,0.0,0.95562,2e-05,7.21569]
[1776779909593,65.21,75935.45,0.0,0.95568,2e-05,7.20811]
[1776779913203,65.21,75925.88,0.0,0.95551,2e-05,7.22842]
[1776779915634,65.21,75924.71,0.0,0.95549,2e-05,7.23128]
[1776779920672,65.21,75929.26,0.0,0.95557,2e-05,7.22085]
[1776779923273,65.21,75919.12,0.0,0.95538,2e-05,7.24486]
[1776779928727,65.21,75921.1,0.0,0.95542,2e-05,7.24033]
[1776779931749,65.22,75914.83,0.0,0.9553,2e-05,7.25524]
[1776779936785,65.22,75918.4,0.0,0.95537,2e-05,7.24688]
[1776779941820,65.22,75922.12,0.0,0.95543,2e-05,7.23818]
[1776779945849,65.22,75916.44,0.0,0.95533,2e-05,7.25162]
[1776779950885,65.22,75902.46,0.0,0.95507,2e-05,7.28457]
[1776779955920,65.21,75902.12,0.0,0.95506,2e-05,7.28518]
[1776779960955,65.21,75900.52,0.0,0.95503,2e-05,7.28876]
[1776779965995,65.21,75898.72,0.0,0.955,2e-05,7.29283]
[1776779968021,65.21,75884.59,0.0,0.95473,2e-05,7.32622]
[1776779969014,65.21,75884.59,0.0,0.95473,2e-05,7.32613]
[1776779970024,65.21,75876.71,0.0,0.95458,2e-05,7.34473]
[1776779975056,65.21,75874.44,0.0,0.95456,2e-05,7.34684]
[1776779980091,65.21,75877.35,0.0,0.95462,2e-05,7.33917]
[1776779983113,65.21,75872.57,0.0,0.95454,2e-05,7.35009]
[1776779984120,65.21,75862.59,0.0,0.95435,2e-05,7.37368]
[1776779989155,65.2,75861.66,0.0,0.95434,2e-05,7.37487]
[1776779990161,65.2,75867.64,0.0,0.95445,2e-05,7.36044]
[1776779993182,65.2,75873.51,0.0,0.95457,2e-05,7.34598]
[1776779995196,65.2,75881.93,0.0,0.95473,2e-05,7.3257]
[1776779996206,65.2,75886.7,0.0,0.95482,2e-05,7.31428]
[1776779997212,65.2,75892.47,0.0,0.95493,2e-05,7.30052]
[1776779998219,65.2,75898.48,0.0,0.95504,2e-05,7.28624]
[1776779999225,65.2,75904.84,0.0,0.95516,2e-05,7.27117]
[1776780002253,65.2,75923.56,0.0,0.95552,2e-05,7.22706]
[1776780003260,65.2,75929.85,0.0,0.95563,2e-05,7.21235]
[1776780004267,65.2,75922.96,0.0,0.9555,2e-05,7.22863]
[1776780005273,65.2,75915.07,0.0,0.95536,2e-05,7.24727]
[1776780006280,65.2,75905.36,0.0,0.95517,2e-05,7.2702]
[1776780007292,65.2,75896.01,0.0,0.955,2e-05,7.29229]
[1776780008294,65.2,75886.59,0.0,0.95482,2e-05,7.31455]
[1776780013329,65.2,75881.83,0.0,0.95473,2e-05,7.32544]
[1776780014336,65.2,75872.63,0.0,0.95456,2e-05,7.34719]
[1776780017357,65.2,75867.64,0.0,0.95447,2e-05,7.35862]
[1776780018390,65.2,75861.05,0.0,0.95434,2e-05,7.37415]
[1776780019375,65.2,75868.13,0.0,0.95448,2e-05,7.35726]
[1776780020385,65.19,75910.18,0.0,0.95527,2e-05,7.25736]
[1776780021391,65.19,75926.4,0.0,0.95558,2e-05,7.21914]
[1776780022397,65.2,75915.67,0.0,0.95538,2e-05,7.24454]
[1776780023402,65.2,75905.1,0.0,0.95518,2e-05,7.2695]
[1776780027429,65.2,75910.21,0.0,0.95527,2e-05,7.25743]
[1776780032466,65.2,75909.25,0.0,0.95527,2e-05,7.25734]
[1776780033472,65.2,75900.11,0.0,0.9551,2e-05,7.27894]
[1776780034479,65.2,75896.91,0.0,0.95504,2e-05,7.2865]
[1776780036496,65.2,75885.66,0.0,0.95482,2e-05,7.31309]
[1776780038507,65.2,75892.29,0.0,0.95495,2e-05,7.29727]
[1776780041529,65.19,75886.56,0.0,0.95484,2e-05,7.31077]
[1776780044550,65.19,75895.7,0.0,0.95502,2e-05,7.28891]
[1776780045559,65.19,75903.87,0.0,0.95517,2e-05,7.26956]
[1776780047571,65.19,75912.28,0.0,0.95533,2e-05,7.24977]
[1776780049584,65.19,75900.66,0.0,0.95511,2e-05,7.27727]
[1776780050590,65.19,75894.76,0.0,0.955,2e-05,7.29124]
[1776780053612,65.19,75903.61,0.0,0.95517,2e-05,7.27028]
[1776780058647,65.19,75901.98,0.0,0.95513,2e-05,7.27427]
[1776780061693,65.2,75891.74,0.0,0.95494,2e-05,7.29856]
[1776780062676,65.19,75886.12,0.0,0.95483,2e-05,7.31185]
[1776780064691,65.19,75894.8,0.0,0.955,2e-05,7.29122]
[1776780065697,65.19,75901.1,0.0,0.95512,2e-05,7.27631]
[1776780066704,65.19,75900.44,0.0,0.9551,2e-05,7.27788]
[1776780069725,65.19,75877.32,0.0,0.95467,2e-05,7.33275]
[1776780070734,65.19,75864.23,0.0,0.95442,2e-05,7.36384]
[1776780072747,65.19,75863.45,0.0,0.9544,2e-05,7.36557]
[1776780077791,65.19,75868.94,0.0,0.95451,2e-05,7.3517]
[1776780078793,65.19,75877.95,0.0,0.95469,2e-05,7.33014]
[1776780080808,65.19,75876.19,0.0,0.95466,2e-05,7.33417]
[1776780082821,65.19,75872.25,0.0,0.95458,2e-05,7.34336]
[1776780085842,65.19,75860.34,0.0,0.95436,2e-05,7.37141]
[1776780086849,65.19,75858.69,0.0,0.95433,2e-05,7.37519]
[1776780091885,65.19,75865.47,0.0,0.95448,2e-05,7.35581]
[1776780094498,65.19,75867.08,0.0,0.95451,2e-05,7.35154]
[1776780098935,65.18,75858.88,0.0,0.95436,2e-05,7.37039]
[1776780099942,65.18,75857.7,0.0,0.95434,2e-05,7.37304]
[1776780104569,65.18,75842.81,0.0,0.95406,2e-05,7.40775]
[1776780110014,65.18,75843.75,0.0,0.95408,2e-05,7.40436]
[1776780112027,65.17,75834.72,0.0,0.95391,2e-05,7.42554]
[1776780113036,65.17,75831.54,0.0,0.95386,2e-05,7.43264]
[1776780114637,65.17,75814.24,0.0,0.95352,2e-05,7.47394]
[1776780116056,65.17,75809.97,0.0,0.95345,2e-05,7.48354]
[1776780121090,65.16,75813.45,0.0,0.95353,2e-05,7.47345]
[1776780122097,65.16,75804.71,0.0,0.95336,2e-05,7.49452]
[1776780123105,65.16,75799.86,0.0,0.95327,2e-05,7.50587]
[1776780124709,65.16,75792.95,0.0,0.95313,2e-05,7.52219]
[1776780126126,65.16,75785.29,0.0,0.95299,2e-05,7.53992]
[1776780127133,65.16,75780.12,0.0,0.95289,2e-05,7.55202]
[1776780129147,65.15,75778.48,0.0,0.95287,2e-05,7.55507]
[1776780133178,65.15,75768.26,0.0,0.95268,2e-05,7.57754]
[1776780134777,65.15,75755.67,0.0,0.95244,2e-05,7.60767]
[1776780136198,65.14,75755.95,0.0,0.95245,2e-05,7.60644]
[1776780140231,65.14,75763.18,0.0,0.95261,2e-05,7.58666]
[1776780142241,65.13,75775.19,0.0,0.95285,2e-05,7.55651]
[1776780143249,65.13,75771.07,0.0,0.95278,2e-05,7.56613]
[1776780144849,65.13,75762.63,0.0,0.95262,2e-05,7.58583]
[1776780146275,65.13,75760.34,0.0,0.95258,2e-05,7.59052]
[1776780151306,65.12,75757.51,0.0,0.95255,2e-05,7.59257]
[1776780156341,65.11,75757.31,0.0,0.95256,2e-05,7.5913]
[1776780159362,65.11,75765.22,0.0,0.95273,2e-05,7.57074]
[1776780160369,65.11,75767.66,0.0,0.95278,2e-05,7.564]
[1776780161376,65.11,75761.8,0.0,0.95267,2e-05,7.57825]
[1776780162383,65.11,75759.42,0.0,0.95262,2e-05,7.58363]
[1776780166410,65.1,75764.9,0.0,0.95275,2e-05,7.56817]
[1776780167418,65.1,75771.28,0.0,0.95288,2e-05,7.55229]
[1776780168425,65.1,75781.1,0.0,0.95307,2e-05,7.52812]
[1776780169432,65.1,75774.46,0.0,0.95294,2e-05,7.54423]
[1776780170439,65.1,75776.0,0.0,0.95298,2e-05,7.54012]
[1776780171446,65.09,75783.06,0.0,0.95312,2e-05,7.52224]
[1776780172453,65.09,75788.41,0.0,0.95323,2e-05,7.50891]
[1776780173465,65.09,75803.96,0.0,0.95353,2e-05,7.47134]
[1776780174469,65.09,75807.15,0.0,0.9536,2e-05,7.46303]
[1776780178495,65.09,75798.02,0.0,0.95343,2e-05,7.48379]
[1776780179504,65.08,75787.48,0.0,0.95323,2e-05,7.5089]
[1776780181520,65.08,75782.03,0.0,0.95313,2e-05,7.52131]
[1776780182526,65.08,75768.29,0.0,0.95286,2e-05,7.55465]
[1776780183533,65.08,75768.06,0.0,0.95286,2e-05,7.55476]
[1776780188569,65.07,75765.85,0.0,0.95283,2e-05,7.55785]
[1776780190581,65.07,75759.75,0.0,0.95272,2e-05,7.57127]
[1776780195617,65.06,75765.78,0.0,0.95286,2e-05,7.55438]
[1776780200655,65.06,75765.53,0.0,0.95287,2e-05,7.55305]
[1776780205687,65.05,75768.23,0.0,0.95293,2e-05,7.54497]
[1776780207701,65.05,75761.68,0.0,0.95281,2e-05,7.56012]
[1776780209715,65.05,75767.56,0.0,0.95293,2e-05,7.54502]
[1776780214759,65.04,75752.74,0.0,0.95267,2e-05,7.57656]
[1776780215772,65.04,75738.6,0.0,0.95239,2e-05,7.61106]
[1776780216776,65.03,75721.06,0.0,0.95205,2e-05,7.65251]
[1776780218794,65.03,75730.33,0.0,0.95224,2e-05,7.62871]
[1776780219798,65.03,75741.45,0.0,0.95247,2e-05,7.60105]
[1776780221813,65.03,75746.55,0.0,0.95258,2e-05,7.5877]
[1776780223829,65.02,75768.27,0.0,0.95301,2e-05,7.53405]
[1776780224833,65.02,75784.84,0.0,0.95334,2e-05,7.49359]
[1776780226847,65.02,75778.1,0.0,0.95321,2e-05,7.5093]
[1776780231883,65.02,75777.58,0.0,0.95321,2e-05,7.509]
[1776780235912,65.01,75772.26,0.0,0.95312,2e-05,7.52064]
[1776780237925,65.01,75767.71,0.0,0.95304,2e-05,7.53101]
[1776780241959,65.01,75762.39,0.0,0.95294,2e-05,7.54255]
[1776780242967,65.0,75761.89,0.0,0.95293,2e-05,7.5434]
[1776780244980,65.0,75770.95,0.0,0.95312,2e-05,7.52066]
[1776780246011,65.0,75775.29,0.0,0.95321,2e-05,7.50981]
[1776780248025,65.0,75777.73,0.0,0.95326,2e-05,7.50328]
[1776780251050,65.0,75787.85,0.0,0.95346,2e-05,7.4779]
[1776780252057,65.0,75794.86,0.0,0.9536,2e-05,7.46071]
[1776780253063,64.99,75798.89,0.0,0.95368,2e-05,7.45076]
[1776780255087,64.99,75804.41,0.0,0.95379,2e-05,7.43704]
[1776780256085,64.99,75805.76,0.0,0.95382,2e-05,7.4336]
[1776780258099,64.99,75813.05,0.0,0.95396,2e-05,7.41564]
[1776780259670,64.99,75825.44,0.0,0.95421,2e-05,7.38547]
[1776780261120,64.99,75821.94,0.0,0.95414,2e-05,7.39371]
[1776780265148,64.99,75815.07,0.0,0.95401,2e-05,7.40952]
[1776780267168,64.99,75820.67,0.0,0.95412,2e-05,7.39569]
[1776780269740,64.98,75830.29,0.0,0.95431,2e-05,7.37215]
[1776780272199,64.98,75824.32,0.0,0.95421,2e-05,7.38362]
[1776780275221,64.98,75833.83,0.0,0.9544,2e-05,7.36038]
[1776780276235,64.98,75839.62,0.0,0.95451,2e-05,7.34641]
[1776780277235,64.98,75843.77,0.0,0.95459,2e-05,7.3364]
[1776780282270,64.98,75845.62,0.0,0.95463,2e-05,7.33155]
[1776780286298,64.98,75839.26,0.0,0.95451,2e-05,7.34645]
[1776780289884,64.98,75828.93,0.0,0.95432,2e-05,7.37077]
[1776780292344,64.98,75833.95,0.0,0.95442,2e-05,7.35851]
[1776780296372,64.98,75843.71,0.0,0.95461,2e-05,7.33478]
[1776780298386,64.98,75846.19,0.0,0.95465,2e-05,7.32873]
[1776780302414,64.97,75840.49,0.0,0.95455,2e-05,7.34213]
[1776780303421,64.97,75842.44,0.0,0.95458,2e-05,7.33738]
[1776780306443,64.97,75835.84,0.0,0.95446,2e-05,7.35292]
[1776780307450,64.97,75829.06,0.0,0.95433,2e-05,7.36905]
[1776780308457,64.97,75825.7,0.0,0.95427,2e-05,7.37697]
[1776780311478,64.97,75836.11,0.0,0.95447,2e-05,7.35163]
[1776780312485,64.97,75838.62,0.0,0.95452,2e-05,7.34554]
[1776780314499,64.97,75844.73,0.0,0.95464,2e-05,7.33077]
[1776780315511,64.97,75850.17,0.0,0.95474,2e-05,7.31772]
[1776780318528,64.97,75841.09,0.0,0.95457,2e-05,7.33924]
[1776780319534,64.97,75837.02,0.0,0.95449,2e-05,7.34889]
[1776780323571,64.97,75845.1,0.0,0.95465,2e-05,7.32924]
[1776780325580,64.97,75854.95,0.0,0.95484,2e-05,7.30564]
[1776780326588,64.97,75857.12,0.0,0.95488,2e-05,7.30044]
[1776780331623,64.97,75856.99,0.0,0.95489,2e-05,7.29813]
[1776780335651,64.97,75851.26,0.0,0.95478,2e-05,7.31171]
[1776780337665,64.97,75846.37,0.0,0.95469,2e-05,7.32328]
[1776780339679,64.97,75861.54,0.0,0.95498,2e-05,7.28706]
[1776780340686,64.97,75865.57,0.0,0.95506,2e-05,7.27748]
[1776780342703,64.97,75855.96,0.0,0.95487,2e-05,7.30037]
[1776780345721,64.97,75849.51,0.0,0.95475,2e-05,7.31565]
[1776780350761,64.97,75850.81,0.0,0.95478,2e-05,7.31227]
[1776780352772,64.97,75844.46,0.0,0.95466,2e-05,7.32732]
[1776780354785,64.97,75836.65,0.0,0.95451,2e-05,7.3458]
[1776780357806,64.96,75829.38,0.0,0.95437,2e-05,7.36287]
[1776780362843,64.96,75832.75,0.0,0.95444,2e-05,7.35412]
[1776780363848,64.96,75840.55,0.0,0.95459,2e-05,7.33537]
[1776780364855,64.96,75845.96,0.0,0.9547,2e-05,7.32239]
[1776780365864,64.96,75836.93,0.0,0.95453,2e-05,7.34384]
[1776780366869,64.96,75830.41,0.0,0.9544,2e-05,7.3593]
[1776780371904,64.96,75829.09,0.0,0.95438,2e-05,7.36172]
[1776780375932,64.96,75822.68,0.0,0.95426,2e-05,7.37644]
[1776780379961,64.95,75811.76,0.0,0.95406,2e-05,7.40203]
[1776780380969,64.95,75806.21,0.0,0.95395,2e-05,7.41524]
[1776780386002,64.95,75810.09,0.0,0.95403,2e-05,7.40528]
[1776780391041,64.95,75811.82,0.0,0.95408,2e-05,7.39802]
[1776780396074,64.95,75811.41,0.0,0.95408,2e-05,7.39849]
[1776780400108,64.95,75801.02,0.0,0.95388,2e-05,7.42307]
[1776780401119,64.95,75778.73,0.0,0.95345,2e-05,7.47688]
[1776780402120,64.95,75764.73,0.0,0.95318,2e-05,7.51044]
[1776780403127,64.94,75770.0,0.0,0.95328,2e-05,7.49738]
[1776780404145,64.94,75775.51,0.0,0.95339,2e-05,7.48377]
[1776780406159,64.94,75769.51,0.0,0.95328,2e-05,7.49782]
[1776780408172,64.94,75775.04,0.0,0.95339,2e-05,7.4839]
[1776780413208,64.94,75772.87,0.0,0.95336,2e-05,7.4879]
[1776780418242,64.93,75764.21,0.0,0.9532,2e-05,7.50764]
[1776780419250,64.93,75760.76,0.0,0.95313,2e-05,7.51572]
[1776780424286,64.93,75763.84,0.0,0.9532,2e-05,7.50673]
[1776780426300,64.93,75770.92,0.0,0.95335,2e-05,7.48926]
[1776780427307,64.92,75764.19,0.0,0.95322,2e-05,7.505]
[1776780428315,64.92,75758.4,0.0,0.95311,2e-05,7.51876]
[1776780429327,64.92,75757.82,0.0,0.9531,2e-05,7.51985]
[1776780430878,64.92,75748.55,0.0,0.95292,2e-05,7.54208]
[1776780432343,64.92,75746.24,0.0,0.95288,2e-05,7.547]
[1776780437379,64.91,75760.17,0.0,0.95317,2e-05,7.51129]
[1776780438386,64.91,75767.21,0.0,0.95331,2e-05,7.4939]
[1776780439395,64.91,75766.18,0.0,0.95329,2e-05,7.49613]
[1776780444428,64.91,75770.2,0.0,0.95338,2e-05,7.48506]
[1776780447449,64.9,75785.84,0.0,0.95369,2e-05,7.44647]
[1776780448457,64.9,75794.25,0.0,0.95385,2e-05,7.42599]
[1776780449463,64.9,75795.89,0.0,0.95389,2e-05,7.42188]
[1776780451022,64.9,75788.88,0.0,0.95377,2e-05,7.43607]
[1776780452484,64.9,75787.77,0.0,0.95375,2e-05,7.4384]
[1776780456512,64.9,75779.75,0.0,0.9536,2e-05,7.45709]
[1776780457519,64.9,75779.1,0.0,0.95359,2e-05,7.45847]
[1776780462554,64.9,75777.7,0.0,0.95357,2e-05,7.46081]
[1776780464569,64.89,75772.49,0.0,0.95347,2e-05,7.473]
[1776780469609,64.89,75780.79,0.0,0.95364,2e-05,7.45181]
[1776780471162,64.89,75786.03,0.0,0.95374,2e-05,7.43879]
[1776780475652,64.89,75792.08,0.0,0.95387,2e-05,7.42354]
[1776780476658,64.89,75798.51,0.0,0.95399,2e-05,7.4079]
[1776780477666,64.89,75809.1,0.0,0.9542,2e-05,7.38232]
[1776780478672,64.89,75814.17,0.0,0.9543,2e-05,7.37007]
[1776780481235,64.89,75795.68,0.0,0.95394,2e-05,7.41478]
[1776780484714,64.89,75807.21,0.0,0.95416,2e-05,7.38739]
[1776780485721,64.89,75807.88,0.0,0.95417,2e-05,7.38594]
[1776780487734,64.89,75814.13,0.0,0.95429,2e-05,7.37126]
[1776780488742,64.89,75817.94,0.0,0.95436,2e-05,7.36231]
[1776780492770,64.89,75825.1,0.0,0.95449,2e-05,7.3457]
[1776780493782,64.89,75819.02,0.0,0.95438,2e-05,7.3602]
[1776780495805,64.89,75825.77,0.0,0.95451,2e-05,7.34389]
[1776780496800,64.89,75834.46,0.0,0.95467,2e-05,7.32303]
[1776780497812,64.89,75849.1,0.0,0.95495,2e-05,7.28811]
[1776780498814,64.89,75852.56,0.0,0.95502,2e-05,7.27991]
[1776780503850,64.89,75846.73,0.0,0.95491,2e-05,7.29404]
[1776780505870,64.89,75842.82,0.0,0.95483,2e-05,7.3034]
[1776780507884,64.89,75852.66,0.0,0.95502,2e-05,7.28]
[1776780508887,64.89,75854.7,0.0,0.95506,2e-05,7.27519]
[1776780513921,64.89,75858.7,0.0,0.95514,2e-05,7.26346]
[1776780518956,64.89,75860.56,0.0,0.95518,2e-05,7.25941]
[1776780520971,64.9,75853.28,0.0,0.95504,2e-05,7.27686]
[1776780521978,64.9,75850.96,0.0,0.95499,2e-05,7.28242]
[1776780526018,64.9,75843.32,0.0,0.95485,2e-05,7.30072]
[1776780527015,64.9,75829.46,0.0,0.95458,2e-05,7.33382]
[1776780528022,64.9,75824.21,0.0,0.95448,2e-05,7.34632]
[1776780532050,64.89,75830.79,0.0,0.95461,2e-05,7.33026]
[1776780533057,64.89,75839.28,0.0,0.95477,2e-05,7.30992]
[1776780534064,64.89,75844.25,0.0,0.95487,2e-05,7.29803]
[1776780536078,64.89,75848.65,0.0,0.95495,2e-05,7.28753]
[1776780538092,64.89,75854.83,0.0,0.95507,2e-05,7.27285]
[1776780543127,64.89,75856.01,0.0,0.95509,2e-05,7.27021]
[1776780544134,64.9,75862.88,0.0,0.95522,2e-05,7.25393]
[1776780545141,64.9,75866.99,0.0,0.9553,2e-05,7.24424]
[1776780548162,64.9,75872.18,0.0,0.95539,2e-05,7.23228]
[1776780549169,64.9,75877.66,0.0,0.9555,2e-05,7.2193]
[1776780551183,64.9,75880.04,0.0,0.95554,2e-05,7.21393]
[1776780554203,64.9,75874.92,0.0,0.95544,2e-05,7.22646]
[1776780555211,64.9,75869.95,0.0,0.95534,2e-05,7.23836]
[1776780560250,64.9,75870.31,0.0,0.95535,2e-05,7.23812]
[1776780563267,64.9,75878.26,0.0,0.95549,2e-05,7.21967]
[1776780566287,64.9,75881.18,0.0,0.95554,2e-05,7.2132]
[1776780571324,64.91,75878.89,0.0,0.95551,2e-05,7.21681]
[1776780574344,64.91,75872.51,0.0,0.95539,2e-05,7.2323]
[1776780576358,64.91,75877.69,0.0,0.95548,2e-05,7.22025]
[1776780581961,64.91,75883.87,0.0,0.9556,2e-05,7.20623]
[1776780584414,64.91,75888.45,0.0,0.95568,2e-05,7.19584]
[1776780589448,64.91,75879.36,0.0,0.9555,2e-05,7.21804]
[1776780590456,64.91,75877.29,0.0,0.95546,2e-05,7.22305]
[1776780594484,64.92,75886.34,0.0,0.95563,2e-05,7.20206]
[1776780599518,64.92,75891.24,0.0,0.95572,2e-05,7.19116]
[1776780602104,64.92,75885.25,0.0,0.9556,2e-05,7.20559]
[1776780603547,64.92,75883.81,0.0,0.95557,2e-05,7.20924]
[1776780608582,64.92,75886.66,0.0,0.95562,2e-05,7.20308]
[1776780610596,64.92,75859.79,0.0,0.95511,2e-05,7.26698]
[1776780612178,64.92,75849.39,0.0,0.95491,2e-05,7.2917]
[1776780615630,64.92,75831.61,0.0,0.95458,2e-05,7.33406]
[1776780616640,64.92,75811.03,0.0,0.95418,2e-05,7.38311]
[1776780617647,64.92,75795.51,0.0,0.95388,2e-05,7.42044]
[1776780618652,64.92,75794.64,0.0,0.95387,2e-05,7.42231]
[1776780622250,64.92,75805.25,0.0,0.95408,2e-05,7.39609]
[1776780622679,64.92,75805.25,0.0,0.95408,2e-05,7.39589]
[1776780624707,64.92,75799.84,0.0,0.95398,2e-05,7.40872]
[1776780625719,64.92,75788.27,0.0,0.95375,2e-05,7.43629]
[1776780626714,64.91,75774.04,0.0,0.95348,2e-05,7.47051]
[1776780627721,64.91,75773.11,0.0,0.95346,2e-05,7.47254]
[1776780632756,64.91,75776.0,0.0,0.95354,2e-05,7.46181]
[1776780637793,64.91,75780.83,0.0,0.95364,2e-05,7.44905]
[1776780638799,64.91,75787.66,0.0,0.95378,2e-05,7.43238]
[1776780639808,64.91,75792.1,0.0,0.95387,2e-05,7.42151]
[1776780644844,64.9,75776.96,0.0,0.95358,2e-05,7.45733]
[1776780645849,64.9,75777.9,0.0,0.9536,2e-05,7.45487]
[1776780650884,64.9,75783.42,0.0,0.95371,2e-05,7.4406]
[1776780652900,64.9,75788.97,0.0,0.95382,2e-05,7.42689]
[1776780653906,64.9,75794.61,0.0,0.95393,2e-05,7.41316]
[1776780656927,64.9,75781.73,0.0,0.95368,2e-05,7.44386]
[1776780657935,64.9,75779.1,0.0,0.95364,2e-05,7.44988]
[1776780661962,64.89,75785.62,0.0,0.95377,2e-05,7.4335]
[1776780666998,64.89,75794.47,0.0,0.95394,2e-05,7.4115]
[1776780668013,64.89,75801.87,0.0,0.95409,2e-05,7.39362]
[1776780671031,64.89,75807.3,0.0,0.95419,2e-05,7.38041]
[1776780676062,64.89,75805.23,0.0,0.95416,2e-05,7.38514]
[1776780678076,64.89,75812.87,0.0,0.95431,2e-05,7.36665]
[1776780680107,64.89,75821.39,0.0,0.95447,2e-05,7.34614]
[1776780681102,64.89,75823.53,0.0,0.95451,2e-05,7.34089]
[1776780686135,64.89,75828.33,0.0,0.95461,2e-05,7.32913]
[1776780691172,64.89,75826.71,0.0,0.95459,2e-05,7.33022]
[1776780696205,64.89,75823.35,0.0,0.95453,2e-05,7.33795]
[1776780698219,64.89,75831.99,0.0,0.9547,2e-05,7.31718]
[1776780702252,64.89,75840.62,0.0,0.95486,2e-05,7.29648]
[1776780703255,64.89,75848.05,0.0,0.955,2e-05,7.2788]
[1776780707283,64.89,75851.45,0.0,0.95507,2e-05,7.27084]
[1776780712319,64.89,75847.77,0.0,0.95499,2e-05,7.27981]
[1776780715340,64.89,75858.5,0.0,0.9552,2e-05,7.25447]
[1776780716347,64.89,75869.52,0.0,0.9554,2e-05,7.22846]
[1776780721382,64.89,75866.25,0.0,0.95534,2e-05,7.2368]
[1776780723397,64.89,75857.69,0.0,0.95517,2e-05,7.2573]
[1776780724403,64.89,75863.62,0.0,0.95529,2e-05,7.24332]
[1776780727424,64.89,75872.24,0.0,0.95545,2e-05,7.22324]
[1776780732460,64.89,75865.06,0.0,0.95531,2e-05,7.2409]
[1776780734476,64.89,75862.94,0.0,0.95526,2e-05,7.24613]
[1776780738503,64.9,75872.44,0.0,0.95544,2e-05,7.22398]
[1776780739510,64.9,75873.14,0.0,0.95545,2e-05,7.22246]
[1776780740517,64.9,75867.49,0.0,0.95535,2e-05,7.23598]
[1776780743113,64.9,75862.64,0.0,0.95525,2e-05,7.24779]
[1776780746562,64.9,75857.38,0.0,0.95515,2e-05,7.26054]
[1776780748573,64.9,75853.81,0.0,0.95508,2e-05,7.26915]
[1776780751596,64.9,75847.63,0.0,0.95498,2e-05,7.28148]
[1776780753183,64.9,75843.7,0.0,0.9549,2e-05,7.2909]
[1776780758642,64.9,75842.63,0.0,0.95488,2e-05,7.29356]
[1776780760657,64.9,75847.89,0.0,0.95498,2e-05,7.28107]
[1776780761666,64.9,75852.94,0.0,0.95508,2e-05,7.26909]
[1776780763254,64.9,75859.55,0.0,0.9552,2e-05,7.25352]
[1776780765701,64.9,75867.91,0.0,0.95536,2e-05,7.23385]
[1776780766703,64.9,75870.0,0.0,0.9554,2e-05,7.22901]
[1776780768718,64.9,75864.13,0.0,0.95528,2e-05,7.24315]
[1776780770732,64.9,75860.54,0.0,0.95521,2e-05,7.25185]
[1776780775770,64.9,75867.88,0.0,0.95535,2e-05,7.23487]
[1776780780803,64.91,75869.58,0.0,0.95538,2e-05,7.23141]
[1776780783394,64.91,75874.68,0.0,0.95547,2e-05,7.21966]
[1776780784832,64.91,75880.04,0.0,0.95557,2e-05,7.20711]
[1776780789870,64.91,75882.71,0.0,0.95561,2e-05,7.20156]
[1776780794903,64.91,75876.03,0.0,0.95548,2e-05,7.21805]
[1776780795910,64.91,75866.29,0.0,0.9553,2e-05,7.24124]
[1776780796917,64.91,75854.66,0.0,0.95508,2e-05,7.26893]
[1776780797924,64.91,75852.7,0.0,0.95504,2e-05,7.27363]
[1776780803534,64.91,75849.1,0.0,0.95497,2e-05,7.28236]
[1776780806987,64.91,75840.45,0.0,0.95481,2e-05,7.303]
[1776780807999,64.91,75828.97,0.0,0.95459,2e-05,7.33039]
[1776780809000,64.91,75829.06,0.0,0.95459,2e-05,7.3301]
[1776780812023,64.91,75818.86,0.0,0.95441,2e-05,7.35171]
[1776780813031,64.91,75819.7,0.0,0.95443,2e-05,7.34958]
[1776780818065,64.91,75817.12,0.0,0.95438,2e-05,7.35521]
[1776780820078,64.91,75806.67,0.0,0.95418,2e-05,7.3799]
[1776780823106,64.91,75817.14,0.0,0.95439,2e-05,7.35438]
[1776780824106,64.91,75823.72,0.0,0.95451,2e-05,7.33854]
[1776780827127,64.91,75828.73,0.0,0.95461,2e-05,7.32637]
[1776780832164,64.91,75829.11,0.0,0.95462,2e-05,7.3252]
[1776780837198,64.91,75826.83,0.0,0.95458,2e-05,7.33034]
[1776780840219,64.91,75831.98,0.0,0.95468,2e-05,7.31788]
[1776780845253,64.9,75826.18,0.0,0.95457,2e-05,7.3316]
[1776780849284,64.9,75833.02,0.0,0.9547,2e-05,7.31507]
[1776780850289,64.9,75837.59,0.0,0.95479,2e-05,7.30417]
[1776780854318,64.9,75844.13,0.0,0.95491,2e-05,7.28867]
[1776780855325,64.9,75858.24,0.0,0.95518,2e-05,7.25519]
[1776780860360,64.91,75855.36,0.0,0.95512,2e-05,7.26249]
[1776780864388,64.91,75847.35,0.0,0.95497,2e-05,7.28178]
[1776780867409,64.91,75853.7,0.0,0.95509,2e-05,7.26679]
[1776780870430,64.91,75858.86,0.0,0.95518,2e-05,7.25474]
[1776780871437,64.91,75867.69,0.0,0.95537,2e-05,7.23137]
[1776780876471,64.91,75864.6,0.0,0.9553,2e-05,7.23923]
[1776780881508,64.91,75869.49,0.0,0.95539,2e-05,7.22813]
[1776780886543,64.91,75859.62,0.0,0.9552,2e-05,7.25201]
[1776780888556,64.91,75850.68,0.0,0.95503,2e-05,7.27333]
[1776780893592,64.91,75854.97,0.0,0.95511,2e-05,7.2633]
[1776780895612,64.91,75849.03,0.0,0.955,2e-05,7.27751]
[1776780896614,64.91,75844.03,0.0,0.9549,2e-05,7.28944]
[1776780898630,64.91,75842.01,0.0,0.95486,2e-05,7.29425]
[1776780901653,64.91,75848.62,0.0,0.95499,2e-05,7.27851]
[1776780902656,64.91,75859.04,0.0,0.95519,2e-05,7.25377]
[1776780903665,64.91,75861.51,0.0,0.95523,2e-05,7.24797]
[1776780908699,64.92,75856.86,0.0,0.95514,2e-05,7.25935]
[1776780911723,64.92,75856.33,0.0,0.95513,2e-05,7.26073]
[1776780914325,64.92,75864.48,0.0,0.95528,2e-05,7.24156]
[1776780918769,64.92,75871.28,0.0,0.95541,2e-05,7.22576]
[1776780921794,64.92,75865.51,0.0,0.9553,2e-05,7.23972]
[1776780926826,64.92,75861.37,0.0,0.95522,2e-05,7.24991]
[1776780928845,64.92,75869.13,0.0,0.95536,2e-05,7.23161]
[1776780929848,64.92,75871.31,0.0,0.9554,2e-05,7.22653]
[1776780932868,64.92,75883.98,0.0,0.95566,2e-05,7.19432]
[1776780936896,64.92,75886.93,0.0,0.95571,2e-05,7.18788]
[1776780939917,64.92,75889.21,0.0,0.95575,2e-05,7.18297]
[1776780941950,64.93,75895.21,0.0,0.95586,2e-05,7.16916]
[1776780942956,64.93,75920.2,0.0,0.95632,2e-05,7.11064]
[1776780944546,64.92,75957.61,0.0,0.95701,2e-05,7.02298]
[1776780945974,64.92,75979.32,0.0,0.95741,2e-05,6.97242]
[1776780946983,64.92,75985.23,0.0,0.95752,2e-05,6.95862]
[1776780952018,64.92,75985.16,0.0,0.95752,2e-05,6.95816]
[1776780953025,64.92,75980.08,0.0,0.95743,2e-05,6.96978]
[1776780954616,64.92,75977.72,0.0,0.95739,2e-05,6.97496]
[1776780958061,64.92,75972.38,0.0,0.9573,2e-05,6.98692]
[1776780962087,64.92,75964.47,0.0,0.95716,2e-05,7.00464]
[1776780963094,64.92,75954.86,0.0,0.95698,2e-05,7.02678]
[1776780964688,64.92,75946.21,0.0,0.95683,2e-05,7.04646]
[1776780968130,64.91,75954.16,0.0,0.95698,2e-05,7.02721]
[1776780969138,64.91,75963.56,0.0,0.95715,2e-05,7.00515]
[1776780970143,64.91,75963.06,0.0,0.95714,2e-05,7.00612]
[1776780974769,64.91,75962.59,0.0,0.95714,2e-05,7.0062]
[1776780977192,64.91,75965.7,0.0,0.9572,2e-05,6.9986]
[1776780979208,64.91,75978.34,0.0,0.95744,2e-05,6.96896]
[1776780980213,64.9,75977.95,0.0,0.95743,2e-05,6.9697]
[1776780981226,64.9,75986.7,0.0,0.95759,2e-05,6.94935]
[1776780982232,64.9,75987.88,0.0,0.95761,2e-05,6.94652]
[1776780984243,64.9,75994.4,0.0,0.95773,2e-05,6.93125]
[1776780986255,64.9,75999.9,0.0,0.95783,2e-05,6.91852]
[1776780987264,64.9,76005.86,0.0,0.95794,2e-05,6.90477]
[1776780988282,64.9,76008.83,0.0,0.95799,2e-05,6.89793]
[1776780990287,64.9,76001.01,0.0,0.95785,2e-05,6.91583]
[1776780994315,64.9,76006.02,0.0,0.95796,2e-05,6.90164]
[1776780997337,64.9,76011.22,0.0,0.95805,2e-05,6.88964]
[1776780998344,64.9,76006.1,0.0,0.95796,2e-05,6.90137]
[1776781000356,64.9,75999.87,0.0,0.95785,2e-05,6.91559]
[1776781005391,64.9,76005.21,0.0,0.95795,2e-05,6.903]
[1776781007405,64.9,76010.3,0.0,0.95804,2e-05,6.89126]
[1776781008412,64.9,76015.55,0.0,0.95813,2e-05,6.87922]
[1776781012489,64.9,76022.61,0.0,0.95826,2e-05,6.86303]
[1776781014460,64.9,76038.0,0.0,0.95853,2e-05,6.82797]
[1776781015467,64.9,76044.29,0.0,0.95864,2e-05,6.81375]
[1776781017481,64.9,76066.27,0.0,0.95903,2e-05,6.76414]
[1776781018488,64.9,76078.13,0.0,0.95923,2e-05,6.73754]
[1776781020516,64.9,76092.46,0.0,0.95948,2e-05,6.70545]
[1776781021511,64.91,76105.66,0.0,0.95971,2e-05,6.67642]
[1776781023526,64.91,76123.97,0.0,0.96002,2e-05,6.63575]
[1776781024537,64.91,76143.19,0.0,0.96034,2e-05,6.59379]
[1776781025560,64.91,76148.69,0.0,0.96044,2e-05,6.58155]
[1776781026564,64.91,76155.58,0.0,0.96055,2e-05,6.56731]
[1776781029592,64.92,76168.74,0.0,0.96076,2e-05,6.5398]
[1776781030637,64.92,76178.67,0.0,0.96092,2e-05,6.51848]
[1776781031614,64.92,76172.48,0.0,0.96082,2e-05,6.53216]
[1776781032617,64.95,76215.1,0.0,0.96147,2e-05,6.44653]
[1776781033623,64.95,76223.95,0.0,0.96162,2e-05,6.42716]
[1776781034658,64.96,76225.39,0.0,0.96161,2e-05,6.42845]
[1776781036653,64.97,76268.19,0.0,0.96231,2e-05,6.33671]
[1776781037668,64.99,76278.61,0.0,0.96244,2e-05,6.32015]
[1776781038668,65.01,76294.72,0.0,0.96265,2e-05,6.29191]
[1776781039675,65.03,76302.39,0.0,0.96273,2e-05,6.28208]
[1776781040687,65.03,76291.9,0.0,0.96255,2e-05,6.3053]
[1776781041691,65.04,76291.9,0.0,0.96255,2e-05,6.30592]
[1776781042695,65.04,76259.28,0.0,0.96201,2e-05,6.37696]
[1776781043702,65.04,76234.62,0.0,0.9616,2e-05,6.43105]
[1776781044709,65.04,76216.83,0.0,0.9613,2e-05,6.47032]
[1776781047733,65.05,76212.18,0.0,0.96121,2e-05,6.48262]
[1776781049746,65.05,76201.88,0.0,0.96103,2e-05,6.50657]
[1776781050758,65.05,76191.33,0.0,0.96084,2e-05,6.53042]
[1776781052767,65.06,76181.52,0.0,0.96068,2e-05,6.55081]
[1776781053788,65.06,76176.45,0.0,0.96059,2e-05,6.56257]
[1776781054785,65.06,76160.86,0.0,0.96032,2e-05,6.59762]
[1776781055803,65.06,76154.58,0.0,0.96021,2e-05,6.61204]
[1776781056810,65.06,76143.88,0.0,0.96003,2e-05,6.6363]
[1776781057816,65.07,76133.63,0.0,0.95985,2e-05,6.65956]
[1776781058863,65.07,76157.21,0.0,0.96025,2e-05,6.60732]
[1776781060848,65.07,76179.93,0.0,0.96063,2e-05,6.55745]
[1776781065883,65.08,76179.93,0.0,0.96061,2e-05,6.55986]
[1776781066888,65.08,76173.11,0.0,0.96049,2e-05,6.57549]
[1776781071928,65.09,76168.07,0.0,0.96039,2e-05,6.58932]
[1776781075962,65.09,76155.79,0.0,0.96017,2e-05,6.61814]
[1776781076959,65.1,76153.63,0.0,0.96012,2e-05,6.62392]
[1776781077967,65.1,76165.54,0.0,0.96032,2e-05,6.5979]
[1776781078985,65.1,76168.94,0.0,0.96038,2e-05,6.59086]
[1776781080992,65.1,76179.62,0.0,0.96055,2e-05,6.56821]
[1776781082002,65.1,76186.02,0.0,0.96066,2e-05,6.55406]
[1776781083043,65.1,76184.51,0.0,0.96063,2e-05,6.55795]
[1776781085715,65.11,76190.34,0.0,0.96072,2e-05,6.54679]
[1776781087050,65.11,76190.01,0.0,0.9607,2e-05,6.54869]
[1776781092089,65.12,76190.32,0.0,0.96069,2e-05,6.55095]
[1776781098134,65.13,76188.26,0.0,0.96063,2e-05,6.55893]
[1776781099142,65.14,76195.89,0.0,0.96075,2e-05,6.54264]
[1776781100156,65.14,76205.13,0.0,0.9609,2e-05,6.52287]
[1776781101154,65.14,76221.46,0.0,0.96117,2e-05,6.48761]
[1776781102161,65.14,76219.27,0.0,0.96113,2e-05,6.4931]
[1776781104176,65.15,76225.48,0.0,0.96122,2e-05,6.48081]
[1776781105874,65.15,76237.56,0.0,0.96142,2e-05,6.4558]
[1776781109222,65.16,76254.19,0.0,0.96168,2e-05,6.42171]
[1776781110218,65.16,76258.31,0.0,0.96174,2e-05,6.41353]
[1776781112231,65.17,76267.78,0.0,0.9619,2e-05,6.39216]
[1776781113244,65.17,76278.17,0.0,0.96206,2e-05,6.37047]
[1776781114249,65.17,76280.98,0.0,0.9621,2e-05,6.36525]
[1776781115945,65.18,76287.33,0.0,0.96219,2e-05,6.35328]
[1776781117269,65.18,76293.5,0.0,0.96229,2e-05,6.34085]
[1776781118287,65.21,76299.24,0.0,0.96231,2e-05,6.33746]
[1776781121302,65.28,76284.7,0.0,0.96194,2e-05,6.38756]
[1776781122309,65.3,76266.81,0.0,0.96159,2e-05,6.43451]
[1776781123316,65.31,76263.34,0.0,0.96152,2e-05,6.44281]
[1776781124326,65.31,76270.14,0.0,0.96163,2e-05,6.42874]
[1776781126014,65.34,76248.13,0.0,0.9612,2e-05,6.48487]
[1776781127030,65.34,76242.22,0.0,0.9611,2e-05,6.49846]
[1776781128352,65.34,76228.08,0.0,0.96086,2e-05,6.53009]
[1776781129359,65.34,76225.65,0.0,0.96081,2e-05,6.53601]
[1776781133387,65.35,76241.11,0.0,0.96106,2e-05,6.5044]
[1776781134397,65.35,76246.51,0.0,0.96114,2e-05,6.4932]
[1776781139438,65.36,76238.57,0.0,0.96099,2e-05,6.51371]
[1776781141450,65.37,76228.56,0.0,0.96081,2e-05,6.53686]
[1776781142457,65.37,76218.16,0.0,0.96063,2e-05,6.56028]
[1776781143463,65.37,76206.96,0.0,0.96044,2e-05,6.58549]
[1776781144473,65.37,76203.13,0.0,0.96037,2e-05,6.59488]
[1776781149507,65.38,76206.58,0.0,0.96041,2e-05,6.58955]
[1776781152527,65.39,76213.11,0.0,0.96051,2e-05,6.57656]
[1776781154550,65.39,76205.34,0.0,0.96037,2e-05,6.59418]
[1776781155557,65.39,76195.25,0.0,0.9602,2e-05,6.61695]
[1776781156561,65.39,76181.24,0.0,0.95996,2e-05,6.64844]
[1776781157567,65.39,76183.32,0.0,0.95999,2e-05,6.64455]
[1776781160589,65.4,76177.03,0.0,0.95987,2e-05,6.6596]
[1776781165624,65.4,76175.2,0.0,0.95983,2e-05,6.66535]
[1776781166631,65.4,76180.57,0.0,0.95992,2e-05,6.65376]
[1776781171666,65.41,76177.81,0.0,0.95987,2e-05,6.65912]
[1776781174686,65.41,76172.14,0.0,0.95977,2e-05,6.67269]
[1776781179722,65.42,76174.47,0.0,0.95979,2e-05,6.6691]
[1776781183752,65.42,76183.28,0.0,0.95993,2e-05,6.65085]
[1776781185767,65.42,76189.59,0.0,0.96004,2e-05,6.63757]
[1776781186774,65.42,76183.73,0.0,0.95993,2e-05,6.65092]
[1776781190812,65.43,76176.85,0.0,0.95981,2e-05,6.66752]
[1776781195842,65.43,76179.65,0.0,0.95984,2e-05,6.66284]
[1776781199870,65.44,76189.25,0.0,0.96,2e-05,6.64286]
[1776781201885,65.44,76181.0,0.0,0.95985,2e-05,6.66186]
[1776781206919,65.45,76182.92,0.0,0.95987,2e-05,6.65917]
[1776781211956,65.45,76178.74,0.0,0.95979,2e-05,6.67002]
[1776781213968,65.45,76173.38,0.0,0.95969,2e-05,6.68252]
[1776781219003,65.46,76169.6,0.0,0.95962,2e-05,6.6923]
[1776781222025,65.46,76154.49,0.0,0.95935,2e-05,6.72677]
[1776781223034,65.46,76145.57,0.0,0.9592,2e-05,6.74691]
[1776781228087,65.46,76144.2,0.0,0.95917,2e-05,6.75075]
[1776781230127,65.46,76185.1,0.0,0.95989,2e-05,6.6575]
[1776781231115,65.46,76209.81,0.0,0.96032,2e-05,6.60034]
[1776781232122,65.46,76206.32,0.0,0.96026,2e-05,6.60803]
[1776781234139,65.46,76199.41,0.0,0.96014,2e-05,6.62408]
[1776781235157,65.46,76192.8,0.0,0.96002,2e-05,6.63908]
[1776781236148,65.46,76197.79,0.0,0.96011,2e-05,6.62837]
[1776781237155,65.46,76205.37,0.0,0.96023,2e-05,6.61196]
[1776781238165,65.46,76205.1,0.0,0.96022,2e-05,6.61294]
[1776781240182,65.47,76195.91,0.0,0.96006,2e-05,6.63403]
[1776781244205,65.47,76203.61,0.0,0.96018,2e-05,6.6184]
[1776781247890,65.48,76195.93,0.0,0.96004,2e-05,6.63688]
[1776781250247,65.48,76201.19,0.0,0.96013,2e-05,6.62591]
[1776781252262,65.48,76206.75,0.0,0.96022,2e-05,6.61434]
[1776781254275,65.48,76199.09,0.0,0.96008,2e-05,6.63202]
[1776781256289,65.49,76202.31,0.0,0.96013,2e-05,6.62558]
[1776781259310,65.49,76208.81,0.0,0.96023,2e-05,6.61227]
[1776781260317,65.49,76211.03,0.0,0.96027,2e-05,6.60774]
[1776781262332,65.49,76217.11,0.0,0.96036,2e-05,6.59511]
[1776781264347,65.5,76210.01,0.0,0.96024,2e-05,6.6116]
[1776781265354,65.5,76208.61,0.0,0.96021,2e-05,6.61508]
[1776781266362,65.5,76217.09,0.0,0.96035,2e-05,6.59674]
[1776781268034,65.5,76237.5,0.0,0.96069,2e-05,6.5527]
[1776781269428,65.5,76232.03,0.0,0.96059,2e-05,6.5652]
[1776781270390,65.5,76225.1,0.0,0.96048,2e-05,6.58044]
[1776781271426,65.5,76222.76,0.0,0.96043,2e-05,6.58606]
[1776781272404,65.5,76209.09,0.0,0.9602,2e-05,6.61622]
[1776781273445,65.51,76203.38,0.0,0.9601,2e-05,6.62928]
[1776781274418,65.51,76196.72,0.0,0.95998,2e-05,6.64482]
[1776781275425,65.51,76197.33,0.0,0.95999,2e-05,6.6438]
[1776781276432,65.51,76203.04,0.0,0.96009,2e-05,6.63149]
[1776781278103,65.51,76211.53,0.0,0.96023,2e-05,6.61342]
[1776781279453,65.51,76221.45,0.0,0.96039,2e-05,6.59192]
[1776781280460,65.52,76221.54,0.0,0.96039,2e-05,6.59215]
[1776781282474,65.52,76229.43,0.0,0.96052,2e-05,6.57563]
[1776781283480,65.52,76230.14,0.0,0.96052,2e-05,6.57453]
[1776781288174,65.53,76243.44,0.0,0.96073,2e-05,6.54759]
[1776781288525,65.53,76243.44,0.0,0.96073,2e-05,6.54809]
[1776781291543,65.53,76238.01,0.0,0.96064,2e-05,6.55906]
[1776781295574,65.54,76232.85,0.0,0.96054,2e-05,6.57226]
[1776781300606,65.55,76234.79,0.0,0.96055,2e-05,6.57033]
[1776781301612,65.55,76240.92,0.0,0.96065,2e-05,6.55735]
[1776781304636,65.55,76247.09,0.0,0.96075,2e-05,6.54482]
[1776781305646,65.56,76256.73,0.0,0.9609,2e-05,6.52476]
[1776781306668,65.56,76264.49,0.0,0.96103,2e-05,6.50837]
[1776781307655,65.56,76255.4,0.0,0.96087,2e-05,6.52877]
[1776781308662,65.56,76250.26,0.0,0.96078,2e-05,6.54054]
[1776781309669,65.56,76244.2,0.0,0.96068,2e-05,6.55431]
[1776781312698,65.57,76238.26,0.0,0.96057,2e-05,6.56881]
[1776781313702,65.57,76230.28,0.0,0.96043,2e-05,6.58679]
[1776781314708,65.57,76217.52,0.0,0.96021,2e-05,6.61531]
[1776781315713,65.57,76211.01,0.0,0.9601,2e-05,6.63005]
[1776781316721,65.57,76199.99,0.0,0.95991,2e-05,6.65477]
[1776781317731,65.58,76209.12,0.0,0.96006,2e-05,6.63492]
[1776781321757,65.58,76214.38,0.0,0.96014,2e-05,6.62472]
[1776781322763,65.58,76209.55,0.0,0.96005,2e-05,6.63574]
[1776781327799,65.59,76215.59,0.0,0.96014,2e-05,6.62417]
[1776781330821,65.59,76225.54,0.0,0.9603,2e-05,6.6033]
[1776781331831,65.59,76236.68,0.0,0.96049,2e-05,6.57917]
[1776781332834,65.59,76233.9,0.0,0.96044,2e-05,6.58572]
[1776781335855,65.6,76242.93,0.0,0.96058,2e-05,6.56717]
[1776781337869,65.6,76250.81,0.0,0.96071,2e-05,6.5508]
[1776781338876,65.6,76254.77,0.0,0.96077,2e-05,6.54262]
[1776781340890,65.61,76259.41,0.0,0.96084,2e-05,6.53347]
[1776781343912,65.61,76251.97,0.0,0.96071,2e-05,6.55132]
[1776781348947,65.62,76249.99,0.0,0.96065,2e-05,6.55809]
[1776781351967,65.62,76243.42,0.0,0.96055,2e-05,6.57152]
[1776781354988,65.63,76239.08,0.0,0.96046,2e-05,6.58242]
[1776781360033,65.64,76238.72,0.0,0.96044,2e-05,6.58544]
[1776781362045,65.64,76218.32,0.0,0.96009,2e-05,6.63127]
[1776781363052,65.64,76208.38,0.0,0.95992,2e-05,6.65361]
[1776781364059,65.64,76199.94,0.0,0.95977,2e-05,6.67264]
[1776781365066,65.64,76189.98,0.0,0.9596,2e-05,6.69504]
[1776781366073,65.64,76189.48,0.0,0.95959,2e-05,6.69641]
[1776781369096,65.65,76199.6,0.0,0.95975,2e-05,6.6747]
[1776781370103,65.65,76197.85,0.0,0.95972,2e-05,6.67887]
[1776781373132,65.65,76188.75,0.0,0.95956,2e-05,6.69991]
[1776781374136,65.65,76187.35,0.0,0.95953,2e-05,6.70327]
[1776781376150,65.65,76182.96,0.0,0.95945,2e-05,6.71351]
[1776781381186,65.66,76182.22,0.0,0.95943,2e-05,6.71626]
[1776781385213,65.66,76187.76,0.0,0.95952,2e-05,6.70483]
[1776781390248,65.66,76187.97,0.0,0.95952,2e-05,6.70561]
[1776781395283,65.67,76187.33,0.0,0.9595,2e-05,6.70826]
[1776781397297,65.67,76180.87,0.0,0.95938,2e-05,6.72312]
[1776781399311,65.67,76172.88,0.0,0.95924,2e-05,6.74137]
[1776781403339,65.67,76169.39,0.0,0.95917,2e-05,6.74991]
[1776781408377,65.68,76162.96,0.0,0.95906,2e-05,6.76512]
[1776781413412,65.68,76162.58,0.0,0.95906,2e-05,6.76425]
[1776781418447,65.68,76164.0,0.0,0.95908,2e-05,6.76179]
[1776781420481,65.68,76144.04,0.0,0.95873,2e-05,6.80683]
[1776781421478,65.68,76111.96,0.0,0.95816,2e-05,6.87924]
[1776781422484,65.68,76095.1,0.0,0.95787,2e-05,6.91741]
[1776781423507,65.68,76096.54,0.0,0.95789,2e-05,6.91402]
[1776781425143,65.68,76123.31,0.0,0.95837,2e-05,6.85319]
[1776781426513,65.68,76140.59,0.0,0.95867,2e-05,6.81424]
[1776781427520,65.68,76144.3,0.0,0.95874,2e-05,6.80594]
[1776781430540,65.68,76135.52,0.0,0.95858,2e-05,6.82583]
[1776781431547,65.68,76138.85,0.0,0.95864,2e-05,6.81836]
[1776781435214,65.68,76121.33,0.0,0.95833,2e-05,6.85795]
[1776781436582,65.68,76116.63,0.0,0.95825,2e-05,6.86854]
[1776781438596,65.68,76119.72,0.0,0.9583,2e-05,6.86144]
[1776781439606,65.68,76121.19,0.0,0.95833,2e-05,6.85809]
[1776781441616,65.68,76109.22,0.0,0.95812,2e-05,6.88509]
[1776781442629,65.68,76097.93,0.0,0.95792,2e-05,6.91062]
[1776781443631,65.68,76094.82,0.0,0.95786,2e-05,6.91757]
[1776781448666,65.68,76091.05,0.0,0.9578,2e-05,6.92552]
[1776781452700,65.68,76080.18,0.0,0.95761,2e-05,6.94968]
[1776781453706,65.68,76082.0,0.0,0.95765,2e-05,6.94535]
[1776781455357,65.67,76086.73,0.0,0.95773,2e-05,6.93425]
[1776781460758,65.67,76087.2,0.0,0.95775,2e-05,6.9324]
[1776781461766,65.67,76092.29,0.0,0.95784,2e-05,6.92067]
[1776781462772,65.67,76085.91,0.0,0.95773,2e-05,6.93504]
[1776781463784,65.67,76084.04,0.0,0.9577,2e-05,6.93897]
[1776781466800,65.67,76091.51,0.0,0.95783,2e-05,6.92152]
[1776781468832,65.67,76097.31,0.0,0.95794,2e-05,6.90822]
[1776781469836,65.67,76103.84,0.0,0.95805,2e-05,6.89321]
[1776781470843,65.67,76116.56,0.0,0.95828,2e-05,6.86437]
[1776781473864,65.67,76123.25,0.0,0.95841,2e-05,6.84669]
[1776781475878,65.67,76118.18,0.0,0.95832,2e-05,6.85808]
[1776781479907,65.67,76123.04,0.0,0.95841,2e-05,6.84703]
[1776781484943,65.67,76121.36,0.0,0.95838,2e-05,6.85075]
[1776781486957,65.67,76134.7,0.0,0.95861,2e-05,6.82071]
[1776781491992,65.67,76133.3,0.0,0.95859,2e-05,6.82407]
[1776781495013,65.67,76126.65,0.0,0.95847,2e-05,6.83917]
[1776781497026,65.67,76120.3,0.0,0.95836,2e-05,6.85353]
[1776781502061,65.67,76119.59,0.0,0.95835,2e-05,6.85517]
[1776781505092,65.67,76135.01,0.0,0.95862,2e-05,6.82043]
[1776781506100,65.67,76152.75,0.0,0.95893,2e-05,6.78065]
[1776781507107,65.67,76150.42,0.0,0.95888,2e-05,6.78601]
[1776781508114,65.67,76143.37,0.0,0.95876,2e-05,6.80195]
[1776781509121,65.67,76143.28,0.0,0.95876,2e-05,6.80225]
[1776781512144,65.67,76149.87,0.0,0.95887,2e-05,6.78775]
[1776781516175,65.67,76152.72,0.0,0.95892,2e-05,6.78182]
[1776781519196,65.67,76145.29,0.0,0.95878,2e-05,6.79885]
[1776781520203,65.67,76147.36,0.0,0.95882,2e-05,6.7943]
[1776781523224,65.67,76152.38,0.0,0.9589,2e-05,6.78334]
[1776781527252,65.68,76158.11,0.0,0.959,2e-05,6.77098]
[1776781529266,65.68,76166.49,0.0,0.95914,2e-05,6.75251]
[1776781530273,65.68,76168.1,0.0,0.95917,2e-05,6.74907]
[1776781533294,65.68,76176.3,0.0,0.95932,2e-05,6.72883]
[1776781534304,65.68,76180.02,0.0,0.95939,2e-05,6.72074]
[1776781535308,65.68,76185.27,0.0,0.95947,2e-05,6.70927]
[1776781539337,65.68,76187.73,0.0,0.95951,2e-05,6.70473]
[1776781541353,65.69,76195.74,0.0,0.95964,2e-05,6.68744]
[1776781542357,65.69,76203.68,0.0,0.95978,2e-05,6.67011]
[1776781543364,65.69,76207.99,0.0,0.95985,2e-05,6.66088]
[1776781545378,65.69,76196.78,0.0,0.95965,2e-05,6.68637]
[1776781546384,65.69,76195.02,0.0,0.95962,2e-05,6.69055]
[1776781548400,65.69,76189.89,0.0,0.95953,2e-05,6.70248]
[1776781553434,65.7,76186.48,0.0,0.95946,2e-05,6.71127]
[1776781556456,65.7,76178.62,0.0,0.95932,2e-05,6.7294]
[1776781557462,65.7,76164.38,0.0,0.95907,2e-05,6.76138]
[1776781558472,65.7,76160.68,0.0,0.95901,2e-05,6.7698]
[1776781563508,65.7,76163.2,0.0,0.95905,2e-05,6.76477]
[1776781564512,65.7,76153.93,0.0,0.95888,2e-05,6.78566]
[1776781565523,65.7,76146.4,0.0,0.95875,2e-05,6.80265]
[1776781566526,65.7,76142.03,0.0,0.95867,2e-05,6.81253]
[1776781567534,65.7,76136.74,0.0,0.95858,2e-05,6.82447]
[1776781568541,65.7,76130.65,0.0,0.95847,2e-05,6.83821]
[1776781569546,65.7,76134.97,0.0,0.95855,2e-05,6.82847]
[1776781570557,65.7,76140.49,0.0,0.95865,2e-05,6.81606]
[1776781572572,65.7,76145.31,0.0,0.95873,2e-05,6.8053]
[1776781577606,65.7,76147.1,0.0,0.95876,2e-05,6.80152]
[1776781581634,65.7,76142.47,0.0,0.95868,2e-05,6.81208]
[1776781583649,65.7,76149.93,0.0,0.95881,2e-05,6.79538]
[1776781584656,65.7,76152.99,0.0,0.95886,2e-05,6.78857]
[1776781586282,65.7,76158.65,0.0,0.95896,2e-05,6.77602]
[1776781588684,65.71,76165.49,0.0,0.95908,2e-05,6.7609]
[1776781593719,65.71,76163.55,0.0,0.95905,2e-05,6.76327]
[1776781596353,65.71,76172.0,0.0,0.9592,2e-05,6.74472]
[1776781601774,65.71,76170.23,0.0,0.95916,2e-05,6.74936]
[1776781606424,65.71,76181.78,0.0,0.95936,2e-05,6.72431]
[1776781609838,65.71,76190.38,0.0,0.9595,2e-05,6.70574]
[1776781611851,65.72,76192.08,0.0,0.95952,2e-05,6.7024]
[1776781613865,65.72,76186.88,0.0,0.95943,2e-05,6.71442]
[1776781616495,65.72,76180.51,0.0,0.95932,2e-05,6.72922]
[1776781618902,65.72,76175.33,0.0,0.95923,2e-05,6.74114]
[1776781622929,65.72,76185.94,0.0,0.9594,2e-05,6.71821]
[1776781623935,65.72,76188.58,0.0,0.95945,2e-05,6.71278]
[1776781628970,65.73,76185.72,0.0,0.95939,2e-05,6.72028]
[1776781634005,65.73,76184.93,0.0,0.95937,2e-05,6.7231]
[1776781639040,65.74,76183.68,0.0,0.95934,2e-05,6.72693]
[1776781644075,65.74,76184.29,0.0,0.95934,2e-05,6.72663]
[1776781647098,65.74,76190.54,0.0,0.95944,2e-05,6.71317]
[1776781648103,65.74,76202.97,0.0,0.95965,2e-05,6.68608]
[1776781651127,65.75,76195.21,0.0,0.95953,2e-05,6.70168]
[1776781654146,65.75,76174.5,0.0,0.95917,2e-05,6.74846]
[1776781655154,65.75,76158.98,0.0,0.9589,2e-05,6.78328]
[1776781660190,65.75,76152.04,0.0,0.95877,2e-05,6.79944]
[1776781661198,65.75,76142.29,0.0,0.9586,2e-05,6.82142]
[1776781662203,65.75,76143.61,0.0,0.95862,2e-05,6.8185]
[1776781663209,65.75,76148.78,0.0,0.95871,2e-05,6.80694]
[1776781665225,65.75,76155.47,0.0,0.95883,2e-05,6.79208]
[1776781667238,65.75,76164.52,0.0,0.95898,2e-05,6.77201]
[1776781669252,65.75,76171.41,0.0,0.9591,2e-05,6.75687]
[1776781672273,65.75,76162.78,0.0,0.95895,2e-05,6.7766]
[1776781674288,65.75,76165.08,0.0,0.95899,2e-05,6.77169]
[1776781675294,65.76,76173.4,0.0,0.95913,2e-05,6.75323]
[1776781676302,65.76,76180.12,0.0,0.95924,2e-05,6.7384]
[1776781677307,65.76,76179.55,0.0,0.95923,2e-05,6.73985]
[1776781682345,65.76,76172.11,0.0,0.9591,2e-05,6.75732]
[1776781684357,65.76,76177.79,0.0,0.95919,2e-05,6.74496]
[1776781689392,65.76,76175.79,0.0,0.95915,2e-05,6.75029]
[1776781690398,65.76,76169.49,0.0,0.95904,2e-05,6.76452]
[1776781691414,65.76,76158.58,0.0,0.95885,2e-05,6.78908]
[1776781692416,65.76,76153.83,0.0,0.95877,2e-05,6.79984]
[1776781694429,65.77,76148.29,0.0,0.95867,2e-05,6.81244]
[1776781697449,65.77,76145.88,0.0,0.95863,2e-05,6.81802]
[1776781699464,65.77,76140.25,0.0,0.95853,2e-05,6.83077]
[1776781704499,65.77,76145.66,0.0,0.95862,2e-05,6.81873]
[1776781706513,65.77,76152.54,0.0,0.95874,2e-05,6.80336]
[1776781710541,65.77,76146.65,0.0,0.95864,2e-05,6.81681]
[1776781711550,65.77,76135.21,0.0,0.95845,2e-05,6.8401]
[1776781712555,65.77,76127.99,0.0,0.95832,2e-05,6.85636]
[1776781713562,65.77,76128.0,0.0,0.95832,2e-05,6.85629]
[1776781718596,65.77,76130.21,0.0,0.95836,2e-05,6.85108]
[1776781723631,65.77,76133.38,0.0,0.95842,2e-05,6.84368]
[1776781729677,65.76,76134.59,0.0,0.95845,2e-05,6.84064]
[1776781732700,65.76,76141.48,0.0,0.95857,2e-05,6.82499]
[1776781733713,65.76,76147.83,0.0,0.95868,2e-05,6.81069]
[1776781734715,65.76,76150.97,0.0,0.95873,2e-05,6.80364]
[1776781739749,65.76,76147.62,0.0,0.95867,2e-05,6.81122]
[1776781741764,65.76,76139.78,0.0,0.95854,2e-05,6.82884]
[1776781743780,65.76,76132.59,0.0,0.95841,2e-05,6.84496]
[1776781745794,65.76,76128.82,0.0,0.95835,2e-05,6.85332]
[1776781747422,65.76,76122.68,0.0,0.95824,2e-05,6.86701]
[1776781752839,65.76,76119.54,0.0,0.95819,2e-05,6.87365]
[1776781757875,65.76,76120.66,0.0,0.95821,2e-05,6.87066]
[1776781758882,65.76,76112.57,0.0,0.95807,2e-05,6.88887]
[1776781760896,65.76,76111.14,0.0,0.95804,2e-05,6.89189]
[1776781765931,65.76,76110.6,0.0,0.95804,2e-05,6.89249]
[1776781767563,65.76,76120.55,0.0,0.95822,2e-05,6.86975]
[1776781768951,65.76,76127.99,0.0,0.95835,2e-05,6.85288]
[1776781769958,65.76,76131.29,0.0,0.95841,2e-05,6.84538]
[1776781774994,65.76,76127.86,0.0,0.95836,2e-05,6.85045]
[1776781781036,65.75,76128.32,0.0,0.95837,2e-05,6.84919]
[1776781786072,65.75,76131.98,0.0,0.95844,2e-05,6.84079]
[1776781787703,65.75,76140.82,0.0,0.95859,2e-05,6.82088]
[1776781789094,65.75,76137.66,0.0,0.95854,2e-05,6.82802]
[1776781794130,65.75,76131.19,0.0,0.95842,2e-05,6.84265]
[1776781799164,65.75,76126.98,0.0,0.95835,2e-05,6.85207]
[1776781804207,65.75,76126.69,0.0,0.95834,2e-05,6.85267]
[1776781806221,65.75,76135.6,0.0,0.9585,2e-05,6.83259]
[1776781807847,65.75,76143.79,0.0,0.95864,2e-05,6.8142]
[1776781808236,65.75,76143.79,0.0,0.95864,2e-05,6.81426]
[1776781809243,65.75,76149.68,0.0,0.95875,2e-05,6.80111]
[1776781810250,65.75,76154.82,0.0,0.95884,2e-05,6.78967]
[1776781812264,65.76,76164.88,0.0,0.95901,2e-05,6.76738]
[1776781813278,65.76,76171.4,0.0,0.95912,2e-05,6.75296]
[1776781815295,65.76,76177.89,0.0,0.95923,2e-05,6.73881]
[1776781818314,65.76,76185.14,0.0,0.95935,2e-05,6.72322]
[1776781820325,65.76,76191.0,0.0,0.95945,2e-05,6.7106]
[1776781822337,65.76,76184.64,0.0,0.95934,2e-05,6.72516]
[1776781827389,65.76,76189.31,0.0,0.95941,2e-05,6.71551]
[1776781828383,65.76,76158.76,0.0,0.95888,2e-05,6.78389]
[1776781829391,65.77,76143.44,0.0,0.95861,2e-05,6.81855]
[1776781831403,65.77,76149.64,0.0,0.95873,2e-05,6.8022]
[1776781832414,65.77,76148.35,0.0,0.95871,2e-05,6.80514]
[1776781836440,65.77,76142.94,0.0,0.95861,2e-05,6.81744]
[1776781841480,65.77,76151.77,0.0,0.95877,2e-05,6.79772]
[1776781842482,65.77,76150.92,0.0,0.95875,2e-05,6.79968]
[1776781847520,65.77,76142.39,0.0,0.9586,2e-05,6.81903]
[1776781849533,65.77,76157.36,0.0,0.95886,2e-05,6.78547]
[1776781850547,65.77,76173.08,0.0,0.95914,2e-05,6.75039]
[1776781851546,65.77,76187.61,0.0,0.95939,2e-05,6.71813]
[1776781852553,65.77,76190.6,0.0,0.95944,2e-05,6.71166]
[1776781855577,65.77,76201.89,0.0,0.95963,2e-05,6.68717]
[1776781856584,65.77,76201.99,0.0,0.95963,2e-05,6.68717]
[1776781859605,65.77,76194.61,0.0,0.95949,2e-05,6.70423]
[1776781860613,65.77,76189.59,0.0,0.95941,2e-05,6.71559]
[1776781862627,65.78,76189.4,0.0,0.9594,2e-05,6.71639]
[1776781864644,65.78,76194.76,0.0,0.95949,2e-05,6.70486]
[1776781867661,65.78,76204.98,0.0,0.95966,2e-05,6.6828]
[1776781868668,65.78,76201.91,0.0,0.95961,2e-05,6.68985]
[1776781873704,65.78,76201.36,0.0,0.95959,2e-05,6.69221]
[1776781878739,65.79,76202.0,0.0,0.95959,2e-05,6.69186]
[1776781883773,65.79,76201.77,0.0,0.95958,2e-05,6.69346]
[1776781884781,65.79,76207.09,0.0,0.95967,2e-05,6.68188]
[1776781885788,65.79,76214.4,0.0,0.95979,2e-05,6.66593]
[1776781886796,65.79,76217.09,0.0,0.95984,2e-05,6.66023]
[1776781891832,65.8,76209.83,0.0,0.95972,2e-05,6.67515]
[1776781894851,65.8,76217.77,0.0,0.95985,2e-05,6.6583]
[1776781896865,65.8,76219.91,0.0,0.95988,2e-05,6.65437]
[1776781901900,65.81,76216.74,0.0,0.95981,2e-05,6.66267]
[1776781903916,65.81,76210.7,0.0,0.95971,2e-05,6.6765]
[1776781907944,65.81,76217.85,0.0,0.95982,2e-05,6.66137]
[1776781912980,65.82,76216.02,0.0,0.95978,2e-05,6.66691]
[1776781914992,65.82,76207.3,0.0,0.95963,2e-05,6.68664]
[1776781918623,65.82,76199.18,0.0,0.95949,2e-05,6.70523]
[1776781921036,65.82,76193.87,0.0,0.95939,2e-05,6.71755]
[1776781922043,65.82,76175.09,0.0,0.95907,2e-05,6.75948]
[1776781923050,65.82,76167.1,0.0,0.95893,2e-05,6.7774]
[1776781925064,65.82,76158.32,0.0,0.95877,2e-05,6.79716]
[1776781927078,65.82,76155.18,0.0,0.95872,2e-05,6.80425]
[1776781928693,65.82,76160.46,0.0,0.95881,2e-05,6.79244]
[1776781934128,65.82,76156.45,0.0,0.95874,2e-05,6.80162]
[1776781935134,65.82,76163.15,0.0,0.95885,2e-05,6.78666]
[1776781937149,65.82,76157.95,0.0,0.95876,2e-05,6.79838]
[1776781942186,65.82,76163.04,0.0,0.95885,2e-05,6.78712]
[1776781943191,65.82,76169.12,0.0,0.95896,2e-05,6.77359]
[1776781944197,65.82,76174.11,0.0,0.95904,2e-05,6.76253]
[1776781949233,65.83,76175.76,0.0,0.95907,2e-05,6.75935]
[1776781954269,65.83,76178.82,0.0,0.95913,2e-05,6.75064]
[1776781955276,65.83,76167.06,0.0,0.95892,2e-05,6.77699]
[1776781956284,65.83,76150.44,0.0,0.95863,2e-05,6.81425]
[1776781958905,65.83,76155.47,0.0,0.95872,2e-05,6.80303]
[1776781962326,65.83,76149.96,0.0,0.95862,2e-05,6.81551]
[1776781964340,65.83,76144.69,0.0,0.95853,2e-05,6.82735]
[1776781968978,65.83,76158.79,0.0,0.95878,2e-05,6.79574]
[1776781969384,65.83,76158.79,0.0,0.95878,2e-05,6.79579]
[1776781970396,65.83,76165.72,0.0,0.9589,2e-05,6.78035]
[1776781972404,65.83,76172.79,0.0,0.95902,2e-05,6.76473]
[1776781975425,65.83,76166.69,0.0,0.95891,2e-05,6.77865]
[1776781976432,65.83,76161.13,0.0,0.95881,2e-05,6.79115]
[1776781979048,65.83,76176.25,0.0,0.95908,2e-05,6.75753]
[1776781980459,65.83,76191.85,0.0,0.95934,2e-05,6.72306]
[1776781981469,65.83,76198.76,0.0,0.95946,2e-05,6.7079]
[1776781986502,65.84,76200.1,0.0,0.95948,2e-05,6.70594]
[1776781990530,65.84,76192.09,0.0,0.95933,2e-05,6.7245]
[1776781992544,65.84,76191.02,0.0,0.95931,2e-05,6.72721]
[1776781997583,65.84,76195.47,0.0,0.95938,2e-05,6.71815]
[1776781999598,65.84,76202.09,0.0,0.95949,2e-05,6.7038]
[1776782001613,65.85,76205.1,0.0,0.95954,2e-05,6.69753]
[1776782002619,65.85,76195.64,0.0,0.95938,2e-05,6.71874]
[1776782003628,65.85,76175.06,0.0,0.95902,2e-05,6.76475]
[1776782004633,65.85,76164.5,0.0,0.95884,2e-05,6.78845]
[1776782005639,65.85,76160.89,0.0,0.95877,2e-05,6.79659]
[1776782007653,65.85,76168.54,0.0,0.95891,2e-05,6.77958]
[1776782009667,65.85,76171.1,0.0,0.95895,2e-05,6.77401]
[1776782013699,65.85,76145.3,0.0,0.95851,2e-05,6.82968]
[1776782014705,65.85,76137.2,0.0,0.95837,2e-05,6.84789]
[1776782015711,65.85,76141.8,0.0,0.95845,2e-05,6.83751]
[1776782020758,65.85,76144.2,0.0,0.95849,2e-05,6.832]
[1776782023767,65.85,76157.88,0.0,0.95873,2e-05,6.80128]
[1776782024775,65.85,76160.57,0.0,0.95878,2e-05,6.79529]
[1776782027798,65.85,76147.05,0.0,0.95854,2e-05,6.82573]
[1776782028808,65.85,76147.98,0.0,0.95856,2e-05,6.82364]
[1776782032833,65.85,76157.31,0.0,0.95872,2e-05,6.80272]
[1776782033841,65.85,76167.65,0.0,0.9589,2e-05,6.77959]
[1776782034848,65.85,76178.94,0.0,0.9591,2e-05,6.75445]
[1776782035854,65.85,76180.55,0.0,0.95912,2e-05,6.75097]
[1776782037868,65.85,76172.86,0.0,0.95899,2e-05,6.76835]
[1776782040890,65.85,76179.01,0.0,0.95909,2e-05,6.7549]
[1776782042903,65.85,76180.94,0.0,0.95912,2e-05,6.75082]
[1776782045925,65.85,76173.64,0.0,0.959,2e-05,6.76745]
[1776782046933,65.85,76167.67,0.0,0.95889,2e-05,6.78089]
[1776782047939,65.85,76167.22,0.0,0.95888,2e-05,6.78196]
[1776782050966,65.86,76160.95,0.0,0.95877,2e-05,6.79619]
[1776782053981,65.86,76146.75,0.0,0.95852,2e-05,6.82815]
[1776782054988,65.86,76148.19,0.0,0.95855,2e-05,6.8249]
[1776782057009,65.86,76154.58,0.0,0.95866,2e-05,6.81056]
[1776782058010,65.86,76162.33,0.0,0.9588,2e-05,6.79321]
[1776782059016,65.86,76171.01,0.0,0.95895,2e-05,6.77384]
[1776782060024,65.86,76182.21,0.0,0.95914,2e-05,6.74892]
[1776782061031,65.86,76187.01,0.0,0.95922,2e-05,6.73835]
[1776782062040,65.86,76191.81,0.0,0.9593,2e-05,6.72781]
[1776782067075,65.86,76196.93,0.0,0.95939,2e-05,6.71722]
[1776782068086,65.86,76210.75,0.0,0.95962,2e-05,6.68674]
[1776782069090,65.86,76221.2,0.0,0.9598,2e-05,6.66385]
[1776782070096,65.86,76225.86,0.0,0.95988,2e-05,6.65383]
[1776782072124,65.86,76230.15,0.0,0.95996,2e-05,6.64251]
[1776782077146,65.87,76232.65,0.0,0.95999,2e-05,6.6388]
[1776782079159,65.87,76237.59,0.0,0.96007,2e-05,6.62856]
[1776782084194,65.88,76244.96,0.0,0.96018,2e-05,6.61403]
[1776782087215,65.88,76256.01,0.0,0.96036,2e-05,6.59091]
[1776782089850,65.88,76247.42,0.0,0.96021,2e-05,6.61057]
[1776782090238,65.89,76247.42,0.0,0.9602,2e-05,6.61094]
[1776782095271,65.89,76245.51,0.0,0.96016,2e-05,6.61663]
[1776782097286,65.89,76231.74,0.0,0.95992,2e-05,6.64799]
[1776782102321,65.9,76229.74,0.0,0.95987,2e-05,6.65393]
[1776782104337,65.9,76237.96,0.0,0.96001,2e-05,6.63646]
[1776782105342,65.9,76244.25,0.0,0.96011,2e-05,6.62298]
[1776782107356,65.9,76250.34,0.0,0.96021,2e-05,6.61034]
[1776782112393,65.91,76247.01,0.0,0.96014,2e-05,6.61951]
[1776782114407,65.91,76254.15,0.0,0.96025,2e-05,6.60459]
[1776782116418,65.92,76245.42,0.0,0.9601,2e-05,6.62449]
[1776782121457,65.92,76247.36,0.0,0.96012,2e-05,6.62196]
[1776782123468,65.92,76256.15,0.0,0.96026,2e-05,6.60339]
[1776782125484,65.92,76267.63,0.0,0.96046,2e-05,6.57832]
[1776782130132,65.93,76274.28,0.0,0.96057,2e-05,6.56406]
[1776782134545,65.93,76266.5,0.0,0.96045,2e-05,6.57899]
[1776782135552,65.93,76257.41,0.0,0.96029,2e-05,6.59892]
[1776782138574,65.93,76266.39,0.0,0.96044,2e-05,6.57937]
[1776782140202,65.93,76282.49,0.0,0.96071,2e-05,6.54427]
[1776782140588,65.93,76282.49,0.0,0.96071,2e-05,6.54438]
[1776782145623,65.93,76278.8,0.0,0.96065,2e-05,6.55295]
[1776782147636,65.93,76263.67,0.0,0.96039,2e-05,6.58613]
[1776782149651,65.93,76258.27,0.0,0.9603,2e-05,6.59801]
[1776782154685,65.93,76252.87,0.0,0.96021,2e-05,6.60988]
[1776782156699,65.93,76257.9,0.0,0.96029,2e-05,6.59887]
[1776782157707,65.93,76273.06,0.0,0.96055,2e-05,6.56577]
[1776782158717,65.93,76281.76,0.0,0.96069,2e-05,6.54689]
[1776782160728,65.93,76296.13,0.0,0.96093,2e-05,6.5159]
[1776782165763,65.93,76303.34,0.0,0.96104,2e-05,6.50109]
[1776782166774,65.94,76315.47,0.0,0.96124,2e-05,6.47499]
[1776782167779,65.94,76320.39,0.0,0.96132,2e-05,6.46458]
[1776782169791,65.94,76322.9,0.0,0.96136,2e-05,6.45965]
[1776782173820,65.94,76330.6,0.0,0.96148,2e-05,6.44408]
[1776782175840,65.94,76323.8,0.0,0.96136,2e-05,6.45931]
[1776782179878,65.95,76316.09,0.0,0.96123,2e-05,6.477]
[1776782180872,65.95,76301.35,0.0,0.96098,2e-05,6.50918]
[1776782181877,65.95,76299.09,0.0,0.96095,2e-05,6.51426]
[1776782183900,65.95,76309.21,0.0,0.96111,2e-05,6.49263]
[1776782184904,65.95,76319.43,0.0,0.96128,2e-05,6.47071]
[1776782185910,65.95,76322.24,0.0,0.96132,2e-05,6.46488]
[1776782189950,65.95,76311.33,0.0,0.96114,2e-05,6.48945]
[1776782190957,65.95,76300.7,0.0,0.96096,2e-05,6.51271]
[1776782191965,65.96,76304.39,0.0,0.96103,2e-05,6.50245]
[1776782194985,65.96,76297.95,0.0,0.96092,2e-05,6.51697]
[1776782195992,65.96,76284.68,0.0,0.9607,2e-05,6.54601]
[1776782197000,65.96,76280.73,0.0,0.96063,2e-05,6.55473]
[1776782199015,65.96,76272.09,0.0,0.96048,2e-05,6.57376]
[1776782201027,65.96,76259.81,0.0,0.96028,2e-05,6.60074]
[1776782202034,65.96,76256.97,0.0,0.96023,2e-05,6.60698]
[1776782203041,65.96,76263.09,0.0,0.96033,2e-05,6.59356]
[1776782204049,65.96,76266.67,0.0,0.96039,2e-05,6.58574]
[1776782206078,65.96,76267.61,0.0,0.96041,2e-05,6.58377]
[1776782211108,65.96,76270.84,0.0,0.96046,2e-05,6.57696]
[1776782214125,65.96,76260.49,0.0,0.96028,2e-05,6.59976]
[1776782216139,65.96,76254.67,0.0,0.96019,2e-05,6.61255]
[1776782218154,65.96,76249.12,0.0,0.96009,2e-05,6.62473]
[1776782223193,65.96,76254.27,0.0,0.96018,2e-05,6.61339]
[1776782226208,65.96,76248.28,0.0,0.96008,2e-05,6.62656]
[1776782227216,65.96,76241.31,0.0,0.95996,2e-05,6.64188]
[1776782228226,65.96,76239.68,0.0,0.95993,2e-05,6.64544]
[1776782230241,65.96,76229.27,0.0,0.95976,2e-05,6.66829]
[1776782231249,65.96,76224.89,0.0,0.95968,2e-05,6.67788]
[1776782233263,65.96,76216.78,0.0,0.95955,2e-05,6.69562]
[1776782234270,65.96,76210.96,0.0,0.95944,2e-05,6.70875]
[1776782239307,65.96,76217.62,0.0,0.95955,2e-05,6.69513]
[1776782244343,65.97,76215.94,0.0,0.95951,2e-05,6.70006]
[1776782248371,65.97,76213.75,0.0,0.95947,2e-05,6.70604]
[1776782253406,65.98,76215.71,0.0,0.9595,2e-05,6.7004]
[1776782254413,65.98,76210.32,0.0,0.95941,2e-05,6.71255]
[1776782258441,65.98,76215.74,0.0,0.9595,2e-05,6.70143]
[1776782261062,65.98,76225.48,0.0,0.95966,2e-05,6.6804]
[1776782263476,65.98,76218.37,0.0,0.95953,2e-05,6.69688]
[1776782268511,65.99,76224.79,0.0,0.95963,2e-05,6.68394]
[1776782271132,65.99,76214.68,0.0,0.95946,2e-05,6.70675]
[1776782272538,65.99,76220.7,0.0,0.95956,2e-05,6.69388]
[1776782277575,66.0,76236.55,0.0,0.95982,2e-05,6.66014]
[1776782279589,66.0,76242.17,0.0,0.95991,2e-05,6.64838]
[1776782281204,66.0,76232.93,0.0,0.95975,2e-05,6.66903]
[1776782285631,66.0,76241.48,0.0,0.95988,2e-05,6.6516]
[1776782288651,66.01,76253.47,0.0,0.96008,2e-05,6.62622]
[1776782293687,66.01,76249.87,0.0,0.96001,2e-05,6.63589]
[1776782298722,66.02,76254.89,0.0,0.96008,2e-05,6.62656]
[1776782301345,66.02,76271.59,0.0,0.96036,2e-05,6.59034]
[1776782301742,66.02,76271.59,0.0,0.96036,2e-05,6.59039]
[1776782306784,66.02,76269.41,0.0,0.96032,2e-05,6.59545]
[1776782307789,66.02,76260.91,0.0,0.96017,2e-05,6.61408]
[1776782308796,66.02,76252.68,0.0,0.96004,2e-05,6.63213]
[1776782313831,66.02,76251.82,0.0,0.96004,2e-05,6.63147]
[1776782316852,66.02,76256.94,0.0,0.96012,2e-05,6.62024]
[1776782319874,66.02,76264.53,0.0,0.96025,2e-05,6.60368]
[1776782321490,66.02,76276.53,0.0,0.96045,2e-05,6.57749]
[1776782321887,66.02,76276.53,0.0,0.96045,2e-05,6.57758]
[1776782322894,66.02,76286.14,0.0,0.96061,2e-05,6.55673]
[1776782324908,66.02,76291.18,0.0,0.96069,2e-05,6.54602]
[1776782326923,66.02,76298.31,0.0,0.96081,2e-05,6.53082]
[1776782331958,66.03,76294.01,0.0,0.96073,2e-05,6.54096]
[1776782336997,66.03,76300.41,0.0,0.96083,2e-05,6.52777]
[1776782338016,66.03,76307.87,0.0,0.96096,2e-05,6.51174]
[1776782339007,66.03,76316.72,0.0,0.9611,2e-05,6.49275]
[1776782340032,66.03,76317.54,0.0,0.96111,2e-05,6.4912]
[1776782341035,66.03,76324.5,0.0,0.96123,2e-05,6.47614]
[1776782342034,66.03,76349.66,0.0,0.96164,2e-05,6.42241]
[1776782343042,66.03,76365.4,0.0,0.96189,2e-05,6.389]
[1776782344049,66.03,76362.86,0.0,0.96185,2e-05,6.39483]
[1776782345057,66.04,76357.08,0.0,0.96175,2e-05,6.4076]
[1776782346067,66.04,76354.01,0.0,0.9617,2e-05,6.41455]
[1776782348076,66.04,76340.81,0.0,0.96148,2e-05,6.4436]
[1776782349084,66.04,76330.93,0.0,0.96131,2e-05,6.4652]
[1776782350095,66.04,76334.17,0.0,0.96136,2e-05,6.45846]
[1776782355127,66.05,76333.38,0.0,0.96134,2e-05,6.46147]
[1776782356134,66.05,76339.37,0.0,0.96144,2e-05,6.44881]
[1776782357141,66.05,76347.61,0.0,0.96157,2e-05,6.43135]
[1776782358148,66.05,76350.77,0.0,0.96162,2e-05,6.42486]
[1776782360162,66.05,76338.68,0.0,0.96142,2e-05,6.45148]
[1776782361177,66.05,76336.77,0.0,0.96138,2e-05,6.45586]
[1776782362189,66.05,76343.47,0.0,0.96149,2e-05,6.44168]
[1776782364195,66.05,76353.57,0.0,0.96165,2e-05,6.42049]
[1776782365198,66.06,76366.43,0.0,0.96186,2e-05,6.39322]
[1776782366205,66.06,76371.7,0.0,0.96195,2e-05,6.38229]
[1776782370241,66.06,76361.08,0.0,0.96176,2e-05,6.40644]
[1776782371248,66.06,76358.58,0.0,0.96173,2e-05,6.40972]
[1776782373262,66.06,76351.34,0.0,0.96161,2e-05,6.42585]
[1776782376283,66.07,76346.24,0.0,0.96152,2e-05,6.43762]
[1776782379306,66.07,76339.02,0.0,0.9614,2e-05,6.4539]
[1776782382325,66.07,76331.46,0.0,0.96127,2e-05,6.47089]
[1776782385346,66.07,76326.26,0.0,0.96118,2e-05,6.48273]
[1776782390381,66.08,76325.71,0.0,0.96116,2e-05,6.48486]
[1776782393403,66.08,76316.08,0.0,0.961,2e-05,6.50625]
[1776782394409,66.08,76310.54,0.0,0.9609,2e-05,6.51842]
[1776782395426,66.08,76318.63,0.0,0.96104,2e-05,6.50103]
[1776782396424,66.08,76321.81,0.0,0.96109,2e-05,6.49432]
[1776782401465,66.08,76320.37,0.0,0.96106,2e-05,6.49831]
[1776782402473,66.08,76309.8,0.0,0.96088,2e-05,6.52139]
[1776782403474,66.08,76317.73,0.0,0.96101,2e-05,6.50434]
[1776782404491,66.09,76335.36,0.0,0.9613,2e-05,6.46641]
[1776782405490,66.09,76343.94,0.0,0.96144,2e-05,6.44815]
[1776782406500,66.09,76360.46,0.0,0.96171,2e-05,6.41292]
[1776782407509,66.09,76371.08,0.0,0.96188,2e-05,6.39049]
[1776782408515,66.09,76365.05,0.0,0.96178,2e-05,6.40376]
[1776782409521,66.09,76356.69,0.0,0.96164,2e-05,6.42202]
[1776782410526,66.09,76354.83,0.0,0.96161,2e-05,6.42631]
[1776782412547,66.09,76361.67,0.0,0.96172,2e-05,6.41223]
[1776782414557,66.1,76360.48,0.0,0.96169,2e-05,6.41541]
[1776782415574,66.1,76355.32,0.0,0.9616,2e-05,6.42679]
[1776782416578,66.1,76343.99,0.0,0.96142,2e-05,6.45143]
[1776782417583,66.1,76334.29,0.0,0.96126,2e-05,6.47258]
[1776782418590,66.1,76326.95,0.0,0.96113,2e-05,6.48864]
[1776782421611,66.1,76312.54,0.0,0.96089,2e-05,6.52038]
[1776782422619,66.1,76311.23,0.0,0.96087,2e-05,6.52335]
[1776782427658,66.1,76309.73,0.0,0.96084,2e-05,6.52722]
[1776782430676,66.1,76304.88,0.0,0.96076,2e-05,6.53808]
[1776782434724,66.11,76299.53,0.0,0.96068,2e-05,6.54764]
[1776782435719,66.11,76329.25,0.0,0.96117,2e-05,6.48322]
[1776782436737,66.11,76346.79,0.0,0.96146,2e-05,6.4459]
[1776782439337,66.11,76388.63,0.0,0.96213,2e-05,6.35658]
[1776782439749,66.11,76388.64,0.0,0.96213,2e-05,6.35664]
[1776782443776,66.11,76383.32,0.0,0.96205,2e-05,6.36832]
[1776782449410,66.11,76409.2,0.0,0.96246,2e-05,6.31372]
[1776782449818,66.11,76409.2,0.0,0.96246,2e-05,6.31388]
[1776782450826,66.11,76413.8,0.0,0.96253,2e-05,6.30431]
[1776782451834,66.11,76406.9,0.0,0.96242,2e-05,6.3191]
[1776782454854,66.11,76398.88,0.0,0.96229,2e-05,6.33656]
[1776782455861,66.11,76381.0,0.0,0.962,2e-05,6.37471]
[1776782459487,66.12,76388.53,0.0,0.96212,2e-05,6.35883]
[1776782459898,66.12,76388.53,0.0,0.96212,2e-05,6.35892]
[1776782461933,66.12,76381.15,0.0,0.962,2e-05,6.37475]
[1776782462936,66.12,76414.83,0.0,0.96254,2e-05,6.3032]
[1776782463970,66.12,76424.37,0.0,0.96269,2e-05,6.2832]
[1776782464957,66.12,76432.89,0.0,0.96282,2e-05,6.26543]
[1776782465968,66.12,76465.54,0.0,0.96334,2e-05,6.19708]
[1776782466965,66.12,76454.89,0.0,0.96317,2e-05,6.2201]
[1776782467973,66.12,76446.25,0.0,0.96303,2e-05,6.23854]
[1776782469590,66.12,76427.04,0.0,0.96272,2e-05,6.27929]
[1776782471005,66.12,76464.08,0.0,0.96331,2e-05,6.20162]
[1776782472016,66.13,76464.83,0.0,0.96331,2e-05,6.20078]
[1776782474035,66.13,76446.87,0.0,0.96302,2e-05,6.23911]
[1776782475035,66.13,76435.12,0.0,0.96284,2e-05,6.2641]
[1776782476042,66.13,76427.55,0.0,0.96271,2e-05,6.2803]
[1776782478152,66.13,76434.59,0.0,0.96282,2e-05,6.2659]
[1776782479655,66.13,76464.94,0.0,0.9633,2e-05,6.20235]
[1776782481108,66.13,76464.51,0.0,0.96329,2e-05,6.20398]
[1776782482109,66.13,76484.31,0.0,0.9636,2e-05,6.16261]
[1776782483107,66.14,76505.73,0.0,0.96393,2e-05,6.11852]
[1776782484121,66.14,76501.82,0.0,0.96386,2e-05,6.12724]
[1776782487136,66.14,76496.28,0.0,0.96378,2e-05,6.13894]
[1776782488143,66.14,76480.04,0.0,0.96352,2e-05,6.17367]
[1776782490219,66.15,76501.25,0.0,0.96384,2e-05,6.13036]
[1776782491182,66.15,76512.4,0.0,0.96402,2e-05,6.10538]
[1776782493194,66.15,76505.74,0.0,0.96392,2e-05,6.11971]
[1776782495207,66.15,76495.9,0.0,0.96376,2e-05,6.14117]
[1776782497256,66.16,76525.29,0.0,0.9642,2e-05,6.08172]
[1776782498269,66.16,76552.32,0.0,0.96462,2e-05,6.02611]
[1776782499249,66.16,76567.62,0.0,0.96484,2e-05,5.99536]
[1776782500261,66.16,76570.45,0.0,0.96488,2e-05,5.98984]
[1776782501277,66.17,76579.92,0.0,0.96502,2e-05,5.97196]
[1776782502289,66.17,76579.8,0.0,0.96501,2e-05,5.97295]
[1776782503284,66.17,76562.27,0.0,0.96474,2e-05,6.00949]
[1776782504309,66.17,76561.35,0.0,0.96472,2e-05,6.01205]
[1776782505312,66.18,76573.76,0.0,0.9649,2e-05,5.98737]
[1776782506316,66.18,76581.18,0.0,0.96501,2e-05,5.97295]
[1776782509339,66.19,76570.25,0.0,0.96483,2e-05,5.99744]
[1776782510346,66.19,76569.01,0.0,0.96481,2e-05,6.00066]
[1776782512360,66.21,76547.8,0.0,0.96443,2e-05,6.05151]
[1776782513372,66.22,76541.47,0.0,0.96433,2e-05,6.06512]
[1776782514375,66.24,76530.95,0.0,0.96413,2e-05,6.09247]
[1776782515387,66.25,76516.06,0.0,0.96386,2e-05,6.12844]
[1776782516393,66.25,76503.79,0.0,0.96367,2e-05,6.15437]
[1776782517400,66.26,76497.94,0.0,0.96357,2e-05,6.16656]
[1776782518407,66.26,76488.44,0.0,0.96343,2e-05,6.18635]
[1776782519413,66.25,76484.16,0.0,0.96336,2e-05,6.19526]
[1776782520426,66.25,76478.09,0.0,0.96326,2e-05,6.20794]
[1776782521433,66.26,76461.33,0.0,0.96299,2e-05,6.24372]
[1776782522437,66.26,76456.0,0.0,0.96291,2e-05,6.25518]
[1776782523443,66.26,76449.4,0.0,0.9628,2e-05,6.26931]
[1776782524475,66.26,76436.99,0.0,0.9626,2e-05,6.29569]
[1776782525460,66.26,76427.7,0.0,0.96245,2e-05,6.3155]
[1776782526467,66.26,76424.28,0.0,0.9624,2e-05,6.32287]
[1776782527474,66.26,76416.66,0.0,0.96227,2e-05,6.33915]
[1776782528482,66.26,76418.98,0.0,0.96231,2e-05,6.33432]
[1776782529491,66.26,76426.25,0.0,0.96243,2e-05,6.31902]
[1776782530496,66.26,76441.3,0.0,0.96267,2e-05,6.28735]
[1776782531502,66.26,76442.45,0.0,0.96268,2e-05,6.2851]
[1776782535530,66.27,76459.54,0.0,0.96295,2e-05,6.25007]
[1776782536537,66.27,76474.76,0.0,0.96319,2e-05,6.21816]
[1776782537544,66.27,76474.72,0.0,0.96319,2e-05,6.21853]
[1776782539560,66.27,76479.94,0.0,0.96326,2e-05,6.20819]
[1776782541578,66.27,76482.76,0.0,0.9633,2e-05,6.20292]
[1776782543593,66.27,76474.73,0.0,0.96317,2e-05,6.22033]
[1776782544595,66.27,76462.56,0.0,0.96298,2e-05,6.24613]
[1776782545601,66.28,76447.94,0.0,0.96274,2e-05,6.27711]
[1776782546614,66.28,76446.13,0.0,0.96271,2e-05,6.28111]
[1776782551643,66.28,76445.24,0.0,0.96271,2e-05,6.28154]
[1776782556681,66.28,76444.41,0.0,0.96269,2e-05,6.28423]
[1776782559700,66.28,76438.3,0.0,0.96259,2e-05,6.29768]
[1776782564736,66.29,76434.63,0.0,0.96252,2e-05,6.30628]
[1776782569770,66.29,76435.46,0.0,0.96253,2e-05,6.3053]
[1776782574810,66.29,76435.94,0.0,0.96253,2e-05,6.30504]
[1776782580391,66.3,76441.39,0.0,0.96261,2e-05,6.29427]
[1776782585889,66.3,76441.59,0.0,0.96261,2e-05,6.29476]
[1776782590464,66.3,76452.35,0.0,0.96277,2e-05,6.27288]
[1776782591933,66.3,76460.49,0.0,0.9629,2e-05,6.25596]
[1776782592939,66.3,76473.25,0.0,0.9631,2e-05,6.22942]
[1776782593946,66.3,76479.3,0.0,0.96319,2e-05,6.21702]
[1776782594954,66.3,76479.97,0.0,0.9632,2e-05,6.21591]
[1776782597974,66.31,76490.33,0.0,0.96336,2e-05,6.19518]
[1776782598981,66.31,76496.89,0.0,0.96346,2e-05,6.18184]
[1776782600534,66.31,76498.58,0.0,0.96348,2e-05,6.17904]
[1776782603009,66.31,76502.1,0.0,0.96353,2e-05,6.17246]
[1776782605570,66.32,76480.31,0.0,0.96318,2e-05,6.21896]
[1776782608046,66.32,76474.67,0.0,0.96309,2e-05,6.23134]
[1776782609051,66.32,76471.6,0.0,0.96304,2e-05,6.23831]
[1776782614088,66.33,76473.1,0.0,0.96306,2e-05,6.23389]
[1776782615639,66.33,76466.87,0.0,0.96296,2e-05,6.24747]
[1776782621138,66.33,76478.52,0.0,0.96314,2e-05,6.22428]
[1776782622145,66.33,76482.73,0.0,0.9632,2e-05,6.21576]
[1776782625711,66.34,76491.03,0.0,0.96332,2e-05,6.19964]
[1776782629195,66.34,76483.38,0.0,0.9632,2e-05,6.21659]
[1776782631754,66.34,76478.47,0.0,0.96311,2e-05,6.22775]
[1776782633223,66.34,76473.32,0.0,0.96303,2e-05,6.23882]
[1776782635237,66.35,76466.94,0.0,0.96292,2e-05,6.25272]
[1776782637252,66.35,76462.0,0.0,0.96284,2e-05,6.26357]
[1776782642300,66.35,76457.99,0.0,0.96277,2e-05,6.27311]
[1776782643306,66.35,76463.85,0.0,0.96286,2e-05,6.26101]
[1776782644307,66.35,76476.85,0.0,0.96307,2e-05,6.23397]
[1776782645314,66.35,76477.45,0.0,0.96307,2e-05,6.233]
[1776782650353,66.36,76472.31,0.0,0.96298,2e-05,6.24513]
[1776782653393,66.36,76490.83,0.0,0.96327,2e-05,6.2072]
[1776782655384,66.36,76494.37,0.0,0.96332,2e-05,6.20038]
[1776782657401,66.37,76493.31,0.0,0.9633,2e-05,6.20327]
[1776782659412,66.37,76486.53,0.0,0.96319,2e-05,6.21811]
[1776782661427,66.37,76481.72,0.0,0.96311,2e-05,6.22883]
[1776782666462,66.38,76481.26,0.0,0.96309,2e-05,6.23164]
[1776782671496,66.38,76485.8,0.0,0.96316,2e-05,6.22131]
[1776782672504,66.38,76477.31,0.0,0.96302,2e-05,6.23938]
[1776782673510,66.38,76470.36,0.0,0.96291,2e-05,6.25423]
[1776782674519,66.38,76468.1,0.0,0.96287,2e-05,6.25923]
[1776782675524,66.39,76461.83,0.0,0.96277,2e-05,6.27265]
[1776782676531,66.39,76460.44,0.0,0.96275,2e-05,6.27581]
[1776782681568,66.39,76465.23,0.0,0.96282,2e-05,6.26684]
[1776782683581,66.39,76473.35,0.0,0.96294,2e-05,6.25029]
[1776782685595,66.39,76475.02,0.0,0.96296,2e-05,6.24732]
[1776782686602,66.39,76467.39,0.0,0.96284,2e-05,6.26359]
[1776782687610,66.4,76464.69,0.0,0.9628,2e-05,6.2695]
[1776782692644,66.4,76463.33,0.0,0.96277,2e-05,6.27349]
[1776782697679,66.4,76471.8,0.0,0.96289,2e-05,6.25681]
[1776782698685,66.4,76470.17,0.0,0.96287,2e-05,6.26048]
[1776782700700,66.41,76464.49,0.0,0.96277,2e-05,6.27289]
[1776782701708,66.41,76459.22,0.0,0.96269,2e-05,6.28419]
[1776782702713,66.41,76469.39,0.0,0.96285,2e-05,6.26303]
[1776782703721,66.41,76473.74,0.0,0.96291,2e-05,6.25414]
[1776782708757,66.41,76464.6,0.0,0.96276,2e-05,6.27457]
[1776782709768,66.41,76456.66,0.0,0.96263,2e-05,6.29149]
[1776782710773,66.41,76451.17,0.0,0.96254,2e-05,6.30325]
[1776782712784,66.41,76454.65,0.0,0.9626,2e-05,6.29625]
[1776782713792,66.42,76459.84,0.0,0.96268,2e-05,6.28551]
[1776782716814,66.42,76450.78,0.0,0.96253,2e-05,6.30516]
[1776782717829,66.42,76448.45,0.0,0.96249,2e-05,6.31023]
[1776782718834,66.42,76432.3,0.0,0.96223,2e-05,6.34451]
[1776782719848,66.42,76426.53,0.0,0.96214,2e-05,6.35682]
[1776782720845,66.42,76415.32,0.0,0.96196,2e-05,6.38069]
[1776782721853,66.42,76417.12,0.0,0.96199,2e-05,6.37689]
[1776782724878,66.42,76432.82,0.0,0.96224,2e-05,6.3437]
[1776782725885,66.42,76430.22,0.0,0.9622,2e-05,6.34929]
[1776782728915,66.42,76460.56,0.0,0.96268,2e-05,6.28543]
[1776782729920,66.42,76468.38,0.0,0.9628,2e-05,6.26918]
[1776782730926,66.42,76467.16,0.0,0.96278,2e-05,6.27195]
[1776782734956,66.42,76457.24,0.0,0.96263,2e-05,6.29127]
[1776782735963,66.43,76445.01,0.0,0.96243,2e-05,6.31723]
[1776782736970,66.43,76446.11,0.0,0.96245,2e-05,6.31505]
[1776782740997,66.43,76452.56,0.0,0.96255,2e-05,6.30199]
[1776782743012,66.43,76460.8,0.0,0.96268,2e-05,6.28495]
[1776782744020,66.43,76469.1,0.0,0.96281,2e-05,6.26768]
[1776782745027,66.43,76471.34,0.0,0.96284,2e-05,6.26319]
[1776782746034,66.43,76464.88,0.0,0.96274,2e-05,6.27696]
[1776782747041,66.43,76463.06,0.0,0.96271,2e-05,6.28098]
[1776782750061,66.43,76468.83,0.0,0.9628,2e-05,6.26942]
[1776782752610,66.44,76474.95,0.0,0.96289,2e-05,6.25721]
[1776782757111,66.44,76469.93,0.0,0.9628,2e-05,6.2686]
[1776782761139,66.44,76463.96,0.0,0.9627,2e-05,6.28192]
[1776782762680,66.44,76453.86,0.0,0.96254,2e-05,6.30351]
[1776782768271,66.45,76457.63,0.0,0.96259,2e-05,6.29641]
[1776782770260,66.45,76452.04,0.0,0.9625,2e-05,6.30844]
[1776782772771,66.45,76446.51,0.0,0.96241,2e-05,6.32032]
[1776782775297,66.45,76441.62,0.0,0.96233,2e-05,6.33091]
[1776782776303,66.45,76426.47,0.0,0.96209,2e-05,6.363]
[1776782777310,66.45,76419.67,0.0,0.96198,2e-05,6.37743]
[1776782782842,66.45,76409.08,0.0,0.96181,2e-05,6.39987]
[1776782784359,66.45,76405.63,0.0,0.96175,2e-05,6.40712]
[1776782787381,66.45,76399.76,0.0,0.96166,2e-05,6.41948]
[1776782789393,66.45,76406.55,0.0,0.96177,2e-05,6.40491]
[1776782791409,66.45,76398.42,0.0,0.96165,2e-05,6.41972]
[1776782794429,66.45,76381.11,0.0,0.96137,2e-05,6.45646]
[1776782796443,66.44,76375.63,0.0,0.96128,2e-05,6.46792]
[1776782799464,66.44,76370.99,0.0,0.96121,2e-05,6.47738]
[1776782801486,66.44,76362.88,0.0,0.96108,2e-05,6.49444]
[1776782802984,66.44,76335.37,0.0,0.96063,2e-05,6.55355]
[1776782803494,66.44,76335.37,0.0,0.96063,2e-05,6.55325]
[1776782804501,66.44,76315.53,0.0,0.9603,2e-05,6.59593]
[1776782805508,66.44,76308.51,0.0,0.96019,2e-05,6.61081]
[1776782806515,66.44,76303.45,0.0,0.96011,2e-05,6.62143]
[1776782808536,66.43,76293.22,0.0,0.95994,2e-05,6.64293]
[1776782810544,66.43,76275.82,0.0,0.95965,2e-05,6.68049]
[1776782811555,66.43,76272.85,0.0,0.9596,2e-05,6.68682]
[1776782813058,66.43,76283.94,0.0,0.95979,2e-05,6.6623]
[1776782814570,66.43,76282.28,0.0,0.95976,2e-05,6.66559]
[1776782816584,66.43,76296.26,0.0,0.96,2e-05,6.63467]
[1776782817621,66.43,76317.35,0.0,0.96036,2e-05,6.5886]
[1776782818612,66.43,76329.81,0.0,0.96057,2e-05,6.56119]
[1776782819620,66.42,76332.64,0.0,0.96062,2e-05,6.55475]
[1776782823129,66.42,76323.13,0.0,0.96047,2e-05,6.57411]
[1776782826668,66.42,76312.26,0.0,0.96029,2e-05,6.59673]
[1776782827676,66.42,76313.32,0.0,0.96032,2e-05,6.59406]
[1776782831710,66.41,76317.02,0.0,0.96039,2e-05,6.58461]
[1776782835733,66.41,76323.37,0.0,0.9605,2e-05,6.56947]
[1776782836743,66.4,76313.74,0.0,0.96034,2e-05,6.59008]
[1776782837746,66.4,76303.96,0.0,0.96018,2e-05,6.61103]
[1776782838753,66.4,76300.38,0.0,0.96013,2e-05,6.61845]
[1776782840767,66.4,76291.91,0.0,0.95999,2e-05,6.63646]
[1776782841778,66.4,76288.37,0.0,0.95993,2e-05,6.64408]
[1776782844795,66.4,76281.22,0.0,0.95981,2e-05,6.65935]
[1776782848824,66.4,76286.96,0.0,0.95991,2e-05,6.64624]
[1776782849835,66.4,76295.69,0.0,0.96006,2e-05,6.62704]
[1776782850836,66.4,76302.89,0.0,0.96018,2e-05,6.61124]
[1776782851845,66.4,76305.77,0.0,0.96025,2e-05,6.60223]
[1776782853862,66.39,76295.39,0.0,0.96008,2e-05,6.62428]
[1776782854865,66.39,76292.25,0.0,0.96002,2e-05,6.63081]
[1776782855872,66.39,76285.51,0.0,0.95991,2e-05,6.64521]
[1776782856880,66.39,76281.29,0.0,0.95984,2e-05,6.65409]
[1776782861914,66.38,76274.57,0.0,0.95974,2e-05,6.66721]
[1776782863937,66.38,76272.3,0.0,0.95971,2e-05,6.67187]
[1776782868965,66.38,76282.48,0.0,0.95989,2e-05,6.64873]
[1776782869972,66.38,76290.41,0.0,0.96002,2e-05,6.63125]
[1776782870978,66.38,76288.74,0.0,0.95999,2e-05,6.6348]
[1776782872996,66.38,76278.5,0.0,0.95982,2e-05,6.65699]
[1776782874001,66.38,76284.02,0.0,0.95992,2e-05,6.64476]
[1776782875010,66.38,76289.72,0.0,0.96001,2e-05,6.63217]
[1776782876021,66.38,76292.29,0.0,0.96006,2e-05,6.62645]
[1776782878030,66.38,76285.32,0.0,0.95994,2e-05,6.64138]
[1776782880055,66.38,76278.33,0.0,0.95983,2e-05,6.65642]
[1776782884078,66.37,76274.97,0.0,0.95977,2e-05,6.66318]
[1776782889113,66.37,76273.17,0.0,0.95975,2e-05,6.66649]
[1776782890123,66.37,76257.05,0.0,0.95947,2e-05,6.70174]
[1776782891126,66.37,76240.31,0.0,0.95919,2e-05,6.73814]
[1776782894147,66.37,76253.14,0.0,0.95942,2e-05,6.70902]
[1776782896161,66.36,76243.73,0.0,0.95926,2e-05,6.72925]
[1776782897172,66.36,76236.98,0.0,0.95915,2e-05,6.74387]
[1776782898179,66.36,76231.9,0.0,0.95906,2e-05,6.75478]
[1776782900195,66.36,76221.04,0.0,0.95888,2e-05,6.77852]
[1776782901202,66.36,76215.75,0.0,0.95879,2e-05,6.79027]
[1776782902209,66.36,76207.34,0.0,0.95864,2e-05,6.80893]
[1776782906239,66.36,76210.76,0.0,0.9587,2e-05,6.80124]
[1776782907244,66.36,76216.81,0.0,0.95881,2e-05,6.7878]
[1776782909261,66.36,76223.15,0.0,0.95891,2e-05,6.77378]
[1776782910265,66.36,76228.66,0.0,0.95901,2e-05,6.76161]
[1776782913288,66.36,76220.52,0.0,0.95888,2e-05,6.77732]
[1776782914296,66.36,76213.15,0.0,0.95875,2e-05,6.79369]
[1776782915301,66.36,76205.39,0.0,0.95862,2e-05,6.81092]
[1776782919339,66.36,76211.9,0.0,0.95873,2e-05,6.79639]
[1776782924379,66.36,76200.95,0.0,0.95854,2e-05,6.82075]
[1776782926394,66.36,76195.67,0.0,0.95845,2e-05,6.83244]
[1776782931431,66.36,76210.53,0.0,0.95871,2e-05,6.79915]
[1776782932439,66.36,76216.36,0.0,0.95881,2e-05,6.78623]
[1776782935457,66.36,76209.83,0.0,0.9587,2e-05,6.8008]
[1776782938478,66.36,76216.16,0.0,0.95881,2e-05,6.78677]
[1776782942507,66.36,76224.72,0.0,0.95895,2e-05,6.76793]
[1776782947541,66.36,76222.91,0.0,0.95892,2e-05,6.77228]
[1776782952576,66.36,76226.94,0.0,0.95899,2e-05,6.76366]
[1776782954066,66.36,76211.78,0.0,0.95873,2e-05,6.79735]
[1776782954590,66.36,76211.78,0.0,0.95873,2e-05,6.79736]
[1776782956606,66.36,76217.36,0.0,0.95882,2e-05,6.78502]
[1776782961642,66.36,76220.87,0.0,0.95888,2e-05,6.7774]
[1776782964142,66.37,76232.4,0.0,0.95908,2e-05,6.75205]
[1776782966676,66.37,76224.95,0.0,0.95895,2e-05,6.76867]
[1776782968691,66.37,76218.05,0.0,0.95883,2e-05,6.78404]
[1776782969698,66.37,76206.4,0.0,0.95863,2e-05,6.80991]
[1776782971712,66.37,76201.24,0.0,0.95855,2e-05,6.81885]
[1776782976748,66.37,76201.45,0.0,0.95856,2e-05,6.81823]
[1776782981782,66.36,76201.51,0.0,0.95856,2e-05,6.81794]
[1776782984282,66.36,76207.66,0.0,0.95867,2e-05,6.80418]
[1776782985812,66.36,76216.51,0.0,0.95882,2e-05,6.7845]
[1776782986819,66.36,76223.15,0.0,0.95893,2e-05,6.76979]
[1776782987825,66.36,76224.37,0.0,0.95896,2e-05,6.76714]
[1776782990847,66.37,76229.67,0.0,0.95905,2e-05,6.75558]
[1776782991854,66.37,76236.04,0.0,0.95915,2e-05,6.74156]
[1776782992863,66.37,76244.29,0.0,0.9593,2e-05,6.72344]
[1776782994353,66.37,76235.37,0.0,0.95914,2e-05,6.74339]
[1776782995883,66.37,76232.35,0.0,0.95909,2e-05,6.75015]
[1776783000917,66.37,76231.49,0.0,0.95907,2e-05,6.75245]
[1776783002931,66.37,76215.16,0.0,0.95879,2e-05,6.78878]
[1776783004425,66.37,76211.4,0.0,0.95872,2e-05,6.79713]
[1776783009980,66.37,76207.13,0.0,0.95865,2e-05,6.80661]
[1776783015015,66.37,76206.61,0.0,0.95864,2e-05,6.80765]
[1776783018040,66.37,76217.44,0.0,0.95883,2e-05,6.78355]
[1776783019043,66.37,76222.35,0.0,0.95891,2e-05,6.77269]
[1776783020052,66.37,76227.48,0.0,0.959,2e-05,6.76137]
[1776783022065,66.37,76227.13,0.0,0.95899,2e-05,6.76228]
[1776783023073,66.37,76221.1,0.0,0.95889,2e-05,6.77571]
[1776783024566,66.37,76214.95,0.0,0.95878,2e-05,6.78942]
[1776783027101,66.37,76220.25,0.0,0.95887,2e-05,6.77771]
[1776783030152,66.37,76214.48,0.0,0.95877,2e-05,6.79063]
[1776783032137,66.37,76204.93,0.0,0.95862,2e-05,6.80942]
[1776783034149,66.37,76200.79,0.0,0.95855,2e-05,6.81862]
[1776783036164,66.37,76197.83,0.0,0.9585,2e-05,6.82516]
[1776783041199,66.37,76198.46,0.0,0.95851,2e-05,6.82359]
[1776783046234,66.37,76201.44,0.0,0.95856,2e-05,6.81679]
[1776783048249,66.37,76206.57,0.0,0.95865,2e-05,6.80536]
[1776783053290,66.37,76198.37,0.0,0.95851,2e-05,6.82361]
[1776783054290,66.37,76195.2,0.0,0.95846,2e-05,6.83062]
[1776783056303,66.37,76202.2,0.0,0.95858,2e-05,6.81498]
[1776783061340,66.37,76205.56,0.0,0.95864,2e-05,6.8075]
[1776783063368,66.37,76196.51,0.0,0.95848,2e-05,6.82762]
[1776783068405,66.37,76196.63,0.0,0.95848,2e-05,6.82719]
[1776783069406,66.37,76203.11,0.0,0.9586,2e-05,6.81275]
[1776783070414,66.37,76214.16,0.0,0.95879,2e-05,6.78817]
[1776783071420,66.37,76222.39,0.0,0.95893,2e-05,6.77]
[1776783076456,66.37,76226.3,0.0,0.95899,2e-05,6.76165]
[1776783078471,66.37,76220.76,0.0,0.9589,2e-05,6.77403]
[1776783080485,66.37,76206.04,0.0,0.95864,2e-05,6.80676]
[1776783081492,66.37,76198.54,0.0,0.95851,2e-05,6.82343]
[1776783083507,66.37,76187.85,0.0,0.95833,2e-05,6.84715]
[1776783088541,66.37,76188.64,0.0,0.95834,2e-05,6.84497]
[1776783092569,66.37,76177.98,0.0,0.95817,2e-05,6.866]
[1776783097604,66.36,76178.79,0.0,0.95819,2e-05,6.8637]
[1776783101631,66.36,76173.74,0.0,0.95811,2e-05,6.87458]
[1776783104654,66.36,76169.99,0.0,0.95804,2e-05,6.88258]
[1776783105661,66.36,76156.9,0.0,0.95781,2e-05,6.9118]
[1776783106669,66.36,76151.5,0.0,0.95772,2e-05,6.92374]
[1776783108685,66.36,76158.34,0.0,0.95784,2e-05,6.90798]
[1776783113725,66.36,76169.09,0.0,0.95804,2e-05,6.88299]
[1776783116214,66.36,76174.17,0.0,0.95813,2e-05,6.87135]
[1776783117743,66.35,76176.48,0.0,0.95817,2e-05,6.86594]
[1776783122778,66.35,76169.34,0.0,0.95805,2e-05,6.88139]
[1776783124794,66.35,76161.94,0.0,0.95792,2e-05,6.89771]
[1776783129832,66.35,76155.03,0.0,0.95781,2e-05,6.91239]
[1776783134864,66.35,76160.44,0.0,0.95791,2e-05,6.89931]
[1776783136356,66.35,76170.06,0.0,0.95808,2e-05,6.87744]
[1776783137887,66.34,76178.45,0.0,0.95823,2e-05,6.85855]
[1776783138892,66.34,76183.75,0.0,0.95832,2e-05,6.84662]
[1776783143933,66.34,76178.0,0.0,0.95823,2e-05,6.8591]
[1776783148969,66.34,76182.95,0.0,0.95832,2e-05,6.8476]
[1776783149977,66.34,76191.72,0.0,0.95847,2e-05,6.82795]
[1776783150983,66.34,76195.68,0.0,0.95854,2e-05,6.81908]
[1776783156502,66.34,76191.16,0.0,0.95847,2e-05,6.82653]
[1776783160050,66.34,76197.26,0.0,0.95858,2e-05,6.8128]
[1776783161056,66.34,76197.98,0.0,0.95859,2e-05,6.81118]
[1776783163069,66.34,76190.25,0.0,0.95846,2e-05,6.82837]
[1776783164083,66.34,76196.82,0.0,0.95857,2e-05,6.81367]
[1776783165085,66.34,76201.31,0.0,0.95865,2e-05,6.80365]
[1776783166578,66.34,76204.92,0.0,0.95872,2e-05,6.79562]
[1776783169112,66.34,76211.66,0.0,0.95883,2e-05,6.78068]
[1776783171126,66.34,76212.65,0.0,0.95885,2e-05,6.77858]
[1776783172136,66.34,76206.57,0.0,0.95874,2e-05,6.79213]
[1776783173140,66.34,76201.59,0.0,0.95866,2e-05,6.80323]
[1776783176649,66.34,76195.53,0.0,0.95855,2e-05,6.8167]
[1776783182202,66.34,76196.55,0.0,0.95857,2e-05,6.81429]
[1776783184219,66.34,76202.19,0.0,0.95867,2e-05,6.8017]
[1776783185239,66.34,76210.65,0.0,0.95881,2e-05,6.78289]
[1776783186720,66.34,76255.75,0.0,0.95959,2e-05,6.68263]
[1776783188250,66.34,76266.91,0.0,0.95978,2e-05,6.65795]
[1776783189255,66.34,76266.43,0.0,0.95978,2e-05,6.65888]
[1776783191273,66.34,76259.98,0.0,0.95967,2e-05,6.67276]
[1776783194291,66.33,76250.72,0.0,0.95952,2e-05,6.69264]
[1776783195298,66.33,76246.14,0.0,0.95944,2e-05,6.70253]
[1776783196790,66.33,76241.6,0.0,0.95936,2e-05,6.71212]
[1776783199326,66.33,76249.61,0.0,0.9595,2e-05,6.69404]
[1776783201340,66.33,76251.31,0.0,0.95954,2e-05,6.68992]
[1776783205367,66.33,76245.87,0.0,0.95945,2e-05,6.70115]
[1776783208389,66.33,76246.25,0.0,0.95946,2e-05,6.69969]
[1776783209396,66.32,76253.09,0.0,0.95958,2e-05,6.68442]
[1776783210403,66.32,76252.9,0.0,0.95958,2e-05,6.68465]
[1776783212417,66.32,76245.75,0.0,0.95947,2e-05,6.69755]
[1776783217452,66.32,76247.38,0.0,0.95951,2e-05,6.69273]
[1776783222487,66.31,76245.71,0.0,0.95949,2e-05,6.69537]
[1776783224506,66.31,76259.5,0.0,0.95972,2e-05,6.66466]
[1776783225508,66.31,76267.64,0.0,0.95986,2e-05,6.64666]
[1776783227522,66.31,76259.99,0.0,0.95974,2e-05,6.66314]
[1776783232558,66.31,76257.42,0.0,0.9597,2e-05,6.66795]
[1776783235578,66.31,76262.87,0.0,0.95979,2e-05,6.65552]
[1776783236585,66.31,76270.9,0.0,0.95993,2e-05,6.6378]
[1776783238598,66.31,76264.65,0.0,0.95983,2e-05,6.65123]
[1776783243634,66.3,76255.11,0.0,0.95967,2e-05,6.67149]
[1776783248673,66.3,76234.0,0.0,0.95932,2e-05,6.71702]
[1776783250691,66.3,76220.67,0.0,0.95909,2e-05,6.74594]
[1776783251696,66.3,76208.11,0.0,0.95888,2e-05,6.77346]
[1776783252702,66.3,76200.53,0.0,0.95875,2e-05,6.78994]
[1776783257739,66.29,76197.52,0.0,0.95871,2e-05,6.7948]
[1776783258744,66.29,76191.48,0.0,0.95861,2e-05,6.80786]
[1776783263780,66.28,76196.58,0.0,0.95871,2e-05,6.79449]
[1776783267810,66.28,76201.36,0.0,0.95881,2e-05,6.78234]
[1776783271835,66.27,76190.36,0.0,0.95864,2e-05,6.80284]
[1776783272842,66.27,76183.72,0.0,0.95853,2e-05,6.81723]
[1776783273848,66.27,76176.58,0.0,0.95841,2e-05,6.83274]
[1776783276870,66.26,76171.36,0.0,0.95833,2e-05,6.84306]
[1776783278885,66.26,76177.16,0.0,0.95844,2e-05,6.8292]
[1776783281908,66.26,76182.78,0.0,0.95854,2e-05,6.81539]
[1776783283919,66.25,76175.89,0.0,0.95843,2e-05,6.82994]
[1776783287427,66.25,76166.44,0.0,0.95827,2e-05,6.84975]
[1776783288954,66.25,76174.17,0.0,0.95842,2e-05,6.83156]
[1776783289961,66.25,76178.95,0.0,0.9585,2e-05,6.82047]
[1776783290969,66.25,76169.31,0.0,0.95833,2e-05,6.84195]
[1776783291975,66.24,76162.06,0.0,0.95821,2e-05,6.85809]
[1776783296011,66.24,76158.21,0.0,0.95814,2e-05,6.86625]
[1776783301039,66.24,76159.54,0.0,0.95817,2e-05,6.86264]
[1776783302082,66.24,76154.4,0.0,0.95808,2e-05,6.87403]
[1776783303056,66.24,76138.18,0.0,0.9578,2e-05,6.91032]
[1776783304061,66.24,76126.03,0.0,0.95758,2e-05,6.93749]
[1776783305072,66.24,76120.59,0.0,0.95749,2e-05,6.94953]
[1776783309097,66.23,76114.44,0.0,0.95739,2e-05,6.96235]
[1776783314150,66.23,76108.86,0.0,0.9573,2e-05,6.97355]
[1776783315141,66.23,76118.17,0.0,0.95747,2e-05,6.95216]
[1776783316149,66.23,76128.09,0.0,0.95765,2e-05,6.92947]
[1776783317638,66.23,76131.99,0.0,0.95772,2e-05,6.92024]
[1776783319171,66.23,76126.65,0.0,0.95763,2e-05,6.93209]
[1776783321184,66.22,76117.33,0.0,0.95746,2e-05,6.95271]
[1776783323198,66.22,76111.12,0.0,0.95736,2e-05,6.96624]
[1776783324205,66.22,76103.29,0.0,0.95722,2e-05,6.98372]
[1776783325212,66.22,76099.35,0.0,0.95715,2e-05,6.99236]
[1776783327731,66.22,76086.81,0.0,0.95693,2e-05,7.02024]
[1776783329251,66.22,76057.88,0.0,0.95641,2e-05,7.08637]
[1776783330271,66.22,76031.58,0.0,0.95593,2e-05,7.14686]
[1776783331297,66.22,76030.47,0.0,0.95593,2e-05,7.14616]
[1776783332300,66.21,76030.09,0.0,0.95593,2e-05,7.14588]
[1776783334313,66.21,76038.4,0.0,0.95609,2e-05,7.12559]
[1776783335320,66.21,76032.91,0.0,0.95599,2e-05,7.13769]
[1776783337786,66.2,76027.43,0.0,0.9559,2e-05,7.14919]
[1776783341361,66.2,76017.04,0.0,0.95573,2e-05,7.17089]
[1776783342374,66.19,76002.31,0.0,0.95546,2e-05,7.2044]
[1776783343381,66.19,76002.95,0.0,0.95547,2e-05,7.20234]
[1776783345396,66.19,76008.23,0.0,0.95558,2e-05,7.18899]
[1776783347859,66.18,76016.83,0.0,0.95575,2e-05,7.16799]
[1776783349423,66.18,76016.99,0.0,0.95576,2e-05,7.16658]
[1776783353457,66.17,76025.75,0.0,0.95594,2e-05,7.14439]
[1776783355468,66.17,76032.36,0.0,0.95606,2e-05,7.12823]
[1776783359499,66.16,76026.52,0.0,0.95597,2e-05,7.13986]
[1776783360506,66.16,76013.08,0.0,0.95573,2e-05,7.17035]
[1776783361512,66.16,76004.08,0.0,0.95557,2e-05,7.19059]
[1776783362520,66.16,75980.5,0.0,0.95513,2e-05,7.24475]
[1776783363526,66.16,75971.77,0.0,0.95497,2e-05,7.26447]
[1776783364534,66.15,75968.47,0.0,0.95492,2e-05,7.2715]
[1776783367554,66.15,75977.26,0.0,0.9551,2e-05,7.24897]
[1776783371583,66.14,75967.95,0.0,0.95494,2e-05,7.26807]
[1776783374603,66.13,75964.56,0.0,0.9549,2e-05,7.27394]
[1776783378630,66.12,75973.12,0.0,0.95508,2e-05,7.25093]
[1776783380644,66.12,75977.83,0.0,0.95518,2e-05,7.23848]
[1776783384673,66.11,75972.33,0.0,0.9551,2e-05,7.24842]
[1776783389709,66.1,75971.96,0.0,0.95512,2e-05,7.24563]
[1776783390715,66.09,75977.33,0.0,0.95523,2e-05,7.2324]
[1776783392729,66.09,75976.89,0.0,0.95524,2e-05,7.22949]
[1776783395750,66.08,75970.53,0.0,0.95514,2e-05,7.24224]
[1776783398771,66.08,75963.83,0.0,0.95503,2e-05,7.25576]
[1776783400786,66.07,75958.03,0.0,0.95493,2e-05,7.26785]
[1776783405827,66.06,75951.83,0.0,0.95485,2e-05,7.27863]
[1776783406835,66.06,75951.44,0.0,0.95484,2e-05,7.27877]
[1776783411870,66.04,75955.11,0.0,0.95494,2e-05,7.26629]
[1776783415897,66.03,75945.48,0.0,0.95479,2e-05,7.28578]
[1776783416905,66.03,75938.58,0.0,0.95466,2e-05,7.30116]
[1776783417912,66.03,75935.27,0.0,0.95461,2e-05,7.3081]
[1776783422952,66.01,75934.98,0.0,0.95464,2e-05,7.30381]
[1776783423958,66.01,75929.11,0.0,0.95453,2e-05,7.3176]
[1776783424964,66.01,75923.74,0.0,0.95443,2e-05,7.32938]
[1776783425997,66.01,75916.62,0.0,0.9543,2e-05,7.34528]
[1776783426978,66.0,75909.91,0.0,0.95418,2e-05,7.36022]
[1776783427986,66.0,75908.77,0.0,0.95417,2e-05,7.36126]
[1776783431014,65.99,75894.24,0.0,0.95392,2e-05,7.39309]
[1776783432015,65.99,75889.18,0.0,0.95383,2e-05,7.40419]
[1776783435040,65.98,75880.28,0.0,0.95368,2e-05,7.42259]
[1776783436048,65.98,75862.83,0.0,0.95334,2e-05,7.46411]
[1776783438064,65.97,75850.01,0.0,0.95311,2e-05,7.49246]
[1776783443103,65.96,75832.07,0.0,0.95279,2e-05,7.53195]
[1776783444107,65.96,75825.59,0.0,0.95267,2e-05,7.54674]
[1776783447141,65.95,75820.31,0.0,0.95258,2e-05,7.55788]
[1776783449148,65.94,75807.64,0.0,0.95234,2e-05,7.58632]
[1776783450155,65.94,75800.96,0.0,0.95222,2e-05,7.60179]
[1776783453626,65.94,75787.19,0.0,0.95197,2e-05,7.63054]
[1776783456197,65.93,75786.51,0.0,0.95197,2e-05,7.63083]
[1776783457207,65.93,75794.22,0.0,0.95213,2e-05,7.61151]
[1776783458212,65.93,75792.91,0.0,0.95211,2e-05,7.61403]
[1776783459225,65.92,75786.58,0.0,0.95199,2e-05,7.62803]
[1776783464253,65.91,75784.89,0.0,0.95199,2e-05,7.62883]
[1776783467275,65.91,75779.73,0.0,0.95189,2e-05,7.63999]
[1776783469291,65.9,75771.7,0.0,0.95175,2e-05,7.65798]
[1776783470296,65.9,75764.75,0.0,0.95161,2e-05,7.67442]
[1776783473782,65.9,75781.37,0.0,0.95195,2e-05,7.63281]
[1776783474324,65.9,75781.37,0.0,0.95195,2e-05,7.63244]
[1776783479359,65.89,75780.55,0.0,0.95196,2e-05,7.63135]
[1776783480368,65.88,75787.82,0.0,0.95211,2e-05,7.61311]
[1776783483854,65.88,75774.94,0.0,0.95187,2e-05,7.64242]
[1776783484394,65.88,75774.94,0.0,0.95188,2e-05,7.64176]
[1776783486408,65.87,75773.63,0.0,0.95186,2e-05,7.64357]
[1776783489429,65.86,75785.48,0.0,0.95211,2e-05,7.61282]
[1776783490437,65.86,75785.93,0.0,0.95213,2e-05,7.6111]
[1776783491443,65.86,75779.7,0.0,0.95201,2e-05,7.62555]
[1776783492450,65.86,75775.98,0.0,0.95194,2e-05,7.6339]
[1776783495471,65.85,75775.48,0.0,0.95194,2e-05,7.6331]
[1776783500531,65.84,75759.59,0.0,0.95165,2e-05,7.669]
[1776783501538,65.84,75743.38,0.0,0.95133,2e-05,7.70736]
[1776783502550,65.84,75730.34,0.0,0.95107,2e-05,7.73871]
[1776783504008,65.84,75720.04,0.0,0.95087,2e-05,7.76338]
[1776783504558,65.82,75720.64,0.0,0.95093,2e-05,7.75596]
[1776783507623,65.78,75707.71,0.0,0.95076,2e-05,7.77598]
[1776783508595,65.76,75670.12,0.0,0.95005,2e-05,7.86185]
[1776783509599,65.73,75652.98,0.0,0.94976,2e-05,7.89672]
[1776783510608,65.71,75659.05,0.0,0.94995,2e-05,7.87345]
[1776783512619,65.66,75649.52,0.0,0.94989,2e-05,7.87902]
[1776783514091,65.65,75644.91,0.0,0.9498,2e-05,7.88968]
[1776783515652,65.65,75631.94,0.0,0.94954,2e-05,7.92115]
[1776783516662,65.65,75639.84,0.0,0.9497,2e-05,7.90149]
[1776783517673,65.65,75638.35,0.0,0.94968,2e-05,7.90356]
[1776783519687,65.64,75643.68,0.0,0.94981,2e-05,7.88866]
[1776783520694,65.64,75646.77,0.0,0.94988,2e-05,7.88018]
[1776783524176,65.63,75661.62,0.0,0.9502,2e-05,7.84104]
[1776783525756,65.61,75688.19,0.0,0.9508,2e-05,7.76809]
[1776783526772,65.61,75697.46,0.0,0.95099,2e-05,7.74475]
[1776783527752,65.6,75710.62,0.0,0.95126,2e-05,7.71197]
[1776783528757,65.6,75721.92,0.0,0.9515,2e-05,7.68387]
[1776783529764,65.6,75728.56,0.0,0.95163,2e-05,7.66694]
[1776783530771,65.6,75736.74,0.0,0.9518,2e-05,7.64632]
[1776783531778,65.6,75751.1,0.0,0.95209,2e-05,7.61137]
[1776783532785,65.59,75760.34,0.0,0.95228,2e-05,7.58776]
[1776783534246,65.59,75766.22,0.0,0.9524,2e-05,7.57295]
[1776783536813,65.59,75760.19,0.0,0.9523,2e-05,7.58591]
[1776783538827,65.58,75765.55,0.0,0.95241,2e-05,7.57181]
[1776783543864,65.57,75768.58,0.0,0.95249,2e-05,7.56179]
[1776783547893,65.57,75753.34,0.0,0.95221,2e-05,7.59663]
[1776783548923,65.57,75728.57,0.0,0.95172,2e-05,7.65632]
[1776783549950,65.56,75727.76,0.0,0.95171,2e-05,7.65759]
[1776783550932,65.56,75751.25,0.0,0.95218,2e-05,7.59968]
[1776783551942,65.56,75755.97,0.0,0.95228,2e-05,7.58761]
[1776783553953,65.56,75757.87,0.0,0.95233,2e-05,7.58183]
[1776783555968,65.55,75744.21,0.0,0.95207,2e-05,7.61388]
[1776783556973,65.55,75726.65,0.0,0.95172,2e-05,7.65605]
[1776783557980,65.55,75728.26,0.0,0.95176,2e-05,7.65143]
[1776783559993,65.54,75734.25,0.0,0.95189,2e-05,7.63545]
[1776783561003,65.54,75730.91,0.0,0.95183,2e-05,7.64294]
[1776783563015,65.54,75731.33,0.0,0.95184,2e-05,7.64058]
[1776783568054,65.53,75718.73,0.0,0.95162,2e-05,7.66804]
[1776783569056,65.52,75690.59,0.0,0.95106,2e-05,7.73633]
[1776783570065,65.52,75678.7,0.0,0.95082,2e-05,7.76479]
[1776783571073,65.52,75678.12,0.0,0.95083,2e-05,7.76272]
[1776783572080,65.52,75683.61,0.0,0.95095,2e-05,7.74833]
[1776783575108,65.51,75677.69,0.0,0.95085,2e-05,7.76038]
[1776783577118,65.5,75670.46,0.0,0.95072,2e-05,7.77648]
[1776783579133,65.5,75676.78,0.0,0.95086,2e-05,7.75912]
[1776783581145,65.49,75678.51,0.0,0.9509,2e-05,7.75374]
[1776783585176,65.49,75685.73,0.0,0.95107,2e-05,7.73372]
[1776783586183,65.48,75692.04,0.0,0.9512,2e-05,7.71769]
[1776783587190,65.48,75694.08,0.0,0.95125,2e-05,7.71189]
[1776783589205,65.48,75684.7,0.0,0.95107,2e-05,7.73338]
[1776783592227,65.47,75673.38,0.0,0.95086,2e-05,7.75882]
[1776783593235,65.47,75677.0,0.0,0.95094,2e-05,7.74904]
[1776783598271,65.45,75686.46,0.0,0.95116,2e-05,7.72155]
[1776783599277,65.45,75685.36,0.0,0.95115,2e-05,7.72346]
[1776783603324,65.44,75691.67,0.0,0.9513,2e-05,7.70473]
[1776783604327,65.44,75721.42,0.0,0.95191,2e-05,7.63111]
[1776783605356,65.44,75734.59,0.0,0.95217,2e-05,7.59901]
[1776783606341,65.43,75742.37,0.0,0.95233,2e-05,7.57885]
[1776783607353,65.43,75757.28,0.0,0.95263,2e-05,7.54212]
[1776783608355,65.43,75759.12,0.0,0.95267,2e-05,7.53717]
[1776783609362,65.43,75765.78,0.0,0.95281,2e-05,7.52056]
[1776783610368,65.43,75764.98,0.0,0.9528,2e-05,7.52204]
[1776783612382,65.42,75773.79,0.0,0.95298,2e-05,7.49941]
[1776783614409,65.42,75764.84,0.0,0.95281,2e-05,7.52061]
[1776783615405,65.42,75782.98,0.0,0.95317,2e-05,7.47635]
[1776783616411,65.42,75794.25,0.0,0.95339,2e-05,7.44884]
[1776783617425,65.42,75791.68,0.0,0.95334,2e-05,7.45468]
[1776783619433,65.41,75801.63,0.0,0.95354,2e-05,7.43008]
[1776783620440,65.41,75799.63,0.0,0.95351,2e-05,7.43457]
[1776783621446,65.41,75790.26,0.0,0.95333,2e-05,7.45678]
[1776783622477,65.41,75786.64,0.0,0.95326,2e-05,7.46514]
[1776783623464,65.41,75764.09,0.0,0.95282,2e-05,7.51919]
[1776783624547,65.41,75723.41,0.0,0.95201,2e-05,7.61755]
[1776783625482,65.41,75716.3,0.0,0.95188,2e-05,7.63429]
[1776783626492,65.4,75726.1,0.0,0.95208,2e-05,7.60973]
[1776783627497,65.4,75734.41,0.0,0.95225,2e-05,7.58889]
[1776783628504,65.4,75738.66,0.0,0.95234,2e-05,7.57799]
[1776783630518,65.4,75751.96,0.0,0.95261,2e-05,7.54459]
[1776783631526,65.4,75756.58,0.0,0.95272,2e-05,7.53031]
[1776783633538,65.39,75743.08,0.0,0.95246,2e-05,7.56212]
[1776783634546,65.39,75745.95,0.0,0.95252,2e-05,7.55463]
[1776783635554,65.39,75737.42,0.0,0.95236,2e-05,7.57486]
[1776783636591,65.39,75732.02,0.0,0.95225,2e-05,7.58747]
[1776783637578,65.38,75715.58,0.0,0.95193,2e-05,7.6264]
[1776783638587,65.38,75710.07,0.0,0.95182,2e-05,7.63986]
[1776783640594,65.38,75702.78,0.0,0.95169,2e-05,7.65643]
[1776783645668,65.37,75704.3,0.0,0.95174,2e-05,7.64947]
[1776783646643,65.37,75695.41,0.0,0.95157,2e-05,7.66993]
[1776783650695,65.36,75731.11,0.0,0.9523,2e-05,7.58065]
[1776783651708,65.36,75753.37,0.0,0.95275,2e-05,7.52607]
[1776783652696,65.36,75781.14,0.0,0.9533,2e-05,7.45899]
[1776783653703,65.35,75791.47,0.0,0.95351,2e-05,7.4324]
[1776783654710,65.35,75797.83,0.0,0.95364,2e-05,7.41713]
[1776783655718,65.35,75797.19,0.0,0.95362,2e-05,7.41841]
[1776783659745,65.35,75785.39,0.0,0.9534,2e-05,7.44576]
[1776783660756,65.35,75783.79,0.0,0.95337,2e-05,7.44931]
[1776783665274,65.34,75774.9,0.0,0.95321,2e-05,7.46951]
[1776783665788,65.34,75774.9,0.0,0.95321,2e-05,7.46919]
[1776783668811,65.34,75785.63,0.0,0.95343,2e-05,7.44233]
[1776783669818,65.34,75787.68,0.0,0.95347,2e-05,7.43711]
[1776783671833,65.34,75775.58,0.0,0.95324,2e-05,7.46566]
[1776783672838,65.33,75776.2,0.0,0.95325,2e-05,7.46384]
[1776783673852,65.33,75783.85,0.0,0.95341,2e-05,7.44509]
[1776783675347,65.33,75778.62,0.0,0.95331,2e-05,7.45711]
[1776783676867,65.33,75771.93,0.0,0.95318,2e-05,7.47292]
[1776783677875,65.33,75773.57,0.0,0.95322,2e-05,7.46862]
[1776783679891,65.33,75757.32,0.0,0.9529,2e-05,7.50719]
[1776783680896,65.33,75755.38,0.0,0.95287,2e-05,7.51148]
[1776783682914,65.32,75747.26,0.0,0.95271,2e-05,7.53032]
[1776783683918,65.32,75738.69,0.0,0.95255,2e-05,7.55019]
[1776783685422,65.32,75732.67,0.0,0.95243,2e-05,7.56482]
[1776783685931,65.32,75733.43,0.0,0.95245,2e-05,7.56195]
[1776783686938,65.32,75724.73,0.0,0.95228,2e-05,7.58313]
[1776783687944,65.31,75722.79,0.0,0.95225,2e-05,7.58732]
[1776783688952,65.31,75708.84,0.0,0.95197,2e-05,7.62082]
[1776783689962,65.31,75702.67,0.0,0.95185,2e-05,7.63531]
[1776783690966,65.31,75708.32,0.0,0.95197,2e-05,7.62087]
[1776783691973,65.31,75718.98,0.0,0.9522,2e-05,7.59163]
[1776783692981,65.31,75731.77,0.0,0.95246,2e-05,7.55993]
[1776783693987,65.3,75743.68,0.0,0.9527,2e-05,7.53051]
[1776783695492,65.3,75745.09,0.0,0.95274,2e-05,7.52621]
[1776783697007,65.3,75739.84,0.0,0.95264,2e-05,7.53852]
[1776783698015,65.3,75728.54,0.0,0.95242,2e-05,7.56555]
[1776783699022,65.3,75717.7,0.0,0.9522,2e-05,7.59146]
[1776783700056,65.29,75715.63,0.0,0.95217,2e-05,7.59598]
[1776783702046,65.29,75710.05,0.0,0.95206,2e-05,7.60907]
[1776783703086,65.29,75692.69,0.0,0.95172,2e-05,7.65046]
[1776783704094,65.29,75690.87,0.0,0.95169,2e-05,7.65366]
[1776783705599,65.29,75673.86,0.0,0.95135,2e-05,7.69545]
[1776783707122,65.28,75663.81,0.0,0.95116,2e-05,7.71814]
[1776783711153,65.27,75671.35,0.0,0.95134,2e-05,7.69663]
[1776783712159,65.27,75689.19,0.0,0.9517,2e-05,7.65215]
[1776783713168,65.27,75694.79,0.0,0.95182,2e-05,7.63781]
[1776783714173,65.26,75702.58,0.0,0.95198,2e-05,7.61817]
[1776783715651,65.26,75712.4,0.0,0.95218,2e-05,7.59364]
[1776783717194,65.26,75700.97,0.0,0.95196,2e-05,7.62046]
[1776783721224,65.25,75711.86,0.0,0.9522,2e-05,7.59161]
[1776783723237,65.25,75703.05,0.0,0.95203,2e-05,7.61206]
[1776783724243,65.25,75694.2,0.0,0.95186,2e-05,7.63312]
[1776783727266,65.24,75701.93,0.0,0.95203,2e-05,7.61247]
[1776783728272,65.24,75713.4,0.0,0.95226,2e-05,7.58394]
[1776783729281,65.24,75719.14,0.0,0.95238,2e-05,7.56946]
[1776783733308,65.23,75714.72,0.0,0.9523,2e-05,7.5783]
[1776783735793,65.23,75721.28,0.0,0.95244,2e-05,7.56131]
[1776783737336,65.22,75729.0,0.0,0.9526,2e-05,7.5416]
[1776783738364,65.22,75750.06,0.0,0.95302,2e-05,7.49014]
[1776783739352,65.22,75765.64,0.0,0.95333,2e-05,7.45219]
[1776783740365,65.22,75772.56,0.0,0.95347,2e-05,7.43524]
[1776783743379,65.22,75762.11,0.0,0.95327,2e-05,7.45958]
[1776783746410,65.22,75746.42,0.0,0.95297,2e-05,7.49654]
[1776783747412,65.21,75732.05,0.0,0.95269,2e-05,7.53098]
[1776783748427,65.21,75714.27,0.0,0.95234,2e-05,7.5738]
[1776783749429,65.21,75714.27,0.0,0.95234,2e-05,7.57331]
[1776783750450,65.21,75706.06,0.0,0.95218,2e-05,7.59283]
[1776783751441,65.21,75693.79,0.0,0.95196,2e-05,7.61966]
[1776783756476,65.2,75699.16,0.0,0.95209,2e-05,7.6037]
[1776783757487,65.2,75693.97,0.0,0.95199,2e-05,7.61584]
[1776783758495,65.19,75679.23,0.0,0.9517,2e-05,7.65137]
[1776783759501,65.19,75670.21,0.0,0.95152,2e-05,7.67288]
[1776783760507,65.19,75682.77,0.0,0.95178,2e-05,7.64141]
[1776783761515,65.19,75703.01,0.0,0.95219,2e-05,7.59133]
[1776783762522,65.19,75683.1,0.0,0.95179,2e-05,7.63948]
[1776783766550,65.18,75672.81,0.0,0.9516,2e-05,7.66232]
[1776783767558,65.18,75673.37,0.0,0.95162,2e-05,7.6603]
[1776783772591,65.17,75664.78,0.0,0.95147,2e-05,7.67828]
[1776783773603,65.16,75665.54,0.0,0.95149,2e-05,7.67575]
[1776783775615,65.16,75675.76,0.0,0.95171,2e-05,7.64928]
[1776783776623,65.16,75681.57,0.0,0.95183,2e-05,7.6344]
[1776783777629,65.16,75675.08,0.0,0.95171,2e-05,7.64975]
[1776783778636,65.15,75680.27,0.0,0.95181,2e-05,7.63639]
[1776783780650,65.15,75682.65,0.0,0.95187,2e-05,7.62939]
[1776783782665,65.15,75685.56,0.0,0.95194,2e-05,7.62108]
[1776783783682,65.15,75675.57,0.0,0.95174,2e-05,7.64503]
[1776783784679,65.14,75661.7,0.0,0.95147,2e-05,7.67855]
[1776783785693,65.14,75633.26,0.0,0.95089,2e-05,7.74816]
[1776783786699,65.14,75633.93,0.0,0.95091,2e-05,7.74572]
[1776783790728,65.13,75628.37,0.0,0.95082,2e-05,7.75639]
[1776783791741,65.13,75633.49,0.0,0.95093,2e-05,7.74291]
[1776783792747,65.12,75644.2,0.0,0.95116,2e-05,7.71564]
[1776783793766,65.12,75643.51,0.0,0.95115,2e-05,7.71662]
[1776783795792,65.12,75629.73,0.0,0.95088,2e-05,7.75002]
[1776783796785,65.11,75623.85,0.0,0.95077,2e-05,7.7631]
[1776783801825,65.1,75624.05,0.0,0.9508,2e-05,7.75943]
[1776783802833,65.1,75606.03,0.0,0.95044,2e-05,7.80267]
[1776783803837,65.1,75600.8,0.0,0.95033,2e-05,7.8157]
[1776783804843,65.09,75602.71,0.0,0.95038,2e-05,7.80919]
[1776783806881,65.09,75611.41,0.0,0.95057,2e-05,7.78665]
[1776783807869,65.09,75616.56,0.0,0.95068,2e-05,7.77297]
[1776783808896,65.09,75639.3,0.0,0.95115,2e-05,7.71575]
[1776783809885,65.08,75627.28,0.0,0.95092,2e-05,7.74472]
[1776783810895,65.08,75590.87,0.0,0.95017,2e-05,7.83463]
[1776783811902,65.08,75598.89,0.0,0.95036,2e-05,7.81029]
[1776783812902,65.07,75603.26,0.0,0.95046,2e-05,7.79852]
[1776783814917,65.07,75613.79,0.0,0.95069,2e-05,7.77063]
[1776783815923,65.07,75621.62,0.0,0.95085,2e-05,7.75117]
[1776783816932,65.06,75638.64,0.0,0.95121,2e-05,7.70743]
[1776783817939,65.06,75638.41,0.0,0.95122,2e-05,7.7073]
[1776783821965,65.05,75643.87,0.0,0.95135,2e-05,7.69107]
[1776783823980,65.05,75638.31,0.0,0.95125,2e-05,7.70349]
[1776783824987,65.04,75632.89,0.0,0.95114,2e-05,7.71622]
[1776783826528,65.04,75613.47,0.0,0.95075,2e-05,7.76369]
[1776783827001,65.04,75613.47,0.0,0.95075,2e-05,7.76295]
[1776783828008,65.04,75609.84,0.0,0.95068,2e-05,7.77119]
[1776783829043,65.03,75616.29,0.0,0.95082,2e-05,7.75436]
[1776783831034,65.03,75603.09,0.0,0.95056,2e-05,7.78642]
[1776783832063,65.03,75588.74,0.0,0.95027,2e-05,7.82063]
[1776783833066,65.02,75582.51,0.0,0.95015,2e-05,7.83532]
[1776783834074,65.02,75572.74,0.0,0.94995,2e-05,7.85921]
[1776783835080,65.02,75564.97,0.0,0.94979,2e-05,7.87839]
[1776783836599,65.02,75567.43,0.0,0.94985,2e-05,7.87153]
[1776783842150,65.02,75492.77,0.0,0.94828,2e-05,8.05889]
[1776783843144,65.02,75457.72,0.0,0.94753,2e-05,8.14847]
[1776783844157,64.99,75476.11,0.0,0.94798,2e-05,8.09452]
[1776783845162,64.96,75514.75,0.0,0.9489,2e-05,7.98513]
[1776783846707,64.96,75576.48,0.0,0.9502,2e-05,7.82879]
[1776783847177,64.95,75576.48,0.0,0.9502,2e-05,7.82806]
[1776783848185,64.95,75575.61,0.0,0.95019,2e-05,7.82963]
[1776783850199,64.95,75586.16,0.0,0.95042,2e-05,7.80205]
[1776783851205,64.95,75585.13,0.0,0.9504,2e-05,7.80407]
[1776783856784,64.94,75601.49,0.0,0.95076,2e-05,7.76049]
[1776783858256,64.93,75619.96,0.0,0.95115,2e-05,7.71367]
[1776783860275,64.93,75609.84,0.0,0.95095,2e-05,7.73794]
[1776783861282,64.93,75620.32,0.0,0.95117,2e-05,7.71124]
[1776783862284,64.93,75632.11,0.0,0.95141,2e-05,7.6814]
[1776783864298,64.92,75639.69,0.0,0.95158,2e-05,7.66144]
[1776783866852,64.92,75653.84,0.0,0.95187,2e-05,7.62539]
[1776783868330,64.92,75647.16,0.0,0.95175,2e-05,7.64076]
[1776783869333,64.91,75629.47,0.0,0.95139,2e-05,7.68383]
[1776783873365,64.91,75637.37,0.0,0.95159,2e-05,7.65923]
[1776783874373,64.9,75603.22,0.0,0.9509,2e-05,7.74322]
[1776783876929,64.9,75610.74,0.0,0.95106,2e-05,7.72368]
[1776783879410,64.9,75627.0,0.0,0.9514,2e-05,7.68256]
[1776783880412,64.9,75649.01,0.0,0.95185,2e-05,7.62764]
[1776783883435,64.89,75639.96,0.0,0.95168,2e-05,7.64833]
[1776783884442,64.89,75647.11,0.0,0.95183,2e-05,7.63013]
[1776783885448,64.89,75652.17,0.0,0.95193,2e-05,7.61713]
[1776783888480,64.88,75659.4,0.0,0.95209,2e-05,7.59831]
[1776783890500,64.88,75658.66,0.0,0.95208,2e-05,7.59863]
[1776783892503,64.88,75663.74,0.0,0.95219,2e-05,7.5852]
[1776783894516,64.87,75665.22,0.0,0.95223,2e-05,7.58066]
[1776783896530,64.87,75659.25,0.0,0.95212,2e-05,7.59442]
[1776783900560,64.87,75665.38,0.0,0.95226,2e-05,7.57749]
[1776783901569,64.86,75662.53,0.0,0.9522,2e-05,7.58405]
[1776783902577,64.86,75667.74,0.0,0.95231,2e-05,7.57081]
[1776783903614,64.86,75643.18,0.0,0.95182,2e-05,7.63079]
[1776783904597,64.86,75643.18,0.0,0.95182,2e-05,7.63032]
[1776783905603,64.86,75654.41,0.0,0.95205,2e-05,7.60214]
[1776783906612,64.86,75653.05,0.0,0.95203,2e-05,7.605]
[1776783907619,64.85,75661.78,0.0,0.95221,2e-05,7.58305]
[1776783908626,64.85,75662.18,0.0,0.95222,2e-05,7.58162]
[1776783909634,64.85,75652.81,0.0,0.95204,2e-05,7.60421]
[1776783910644,64.85,75635.66,0.0,0.95169,2e-05,7.646]
[1776783911649,64.85,75626.95,0.0,0.95152,2e-05,7.66728]
[1776783912657,64.85,75618.29,0.0,0.95134,2e-05,7.68844]
[1776783913661,64.85,75615.24,0.0,0.95128,2e-05,7.69568]
[1776783917690,64.84,75612.41,0.0,0.95124,2e-05,7.70133]
[1776783919704,64.84,75600.96,0.0,0.95101,2e-05,7.72907]
[1776783920715,64.84,75597.44,0.0,0.95094,2e-05,7.73743]
[1776783921722,64.84,75603.83,0.0,0.95107,2e-05,7.72112]
[1776783922735,64.84,75603.73,0.0,0.95107,2e-05,7.72099]
[1776783923743,64.84,75595.26,0.0,0.9509,2e-05,7.74168]
[1776783924746,64.83,75598.8,0.0,0.95098,2e-05,7.73244]
[1776783925749,64.83,75591.07,0.0,0.95082,2e-05,7.75129]
[1776783926753,64.83,75591.66,0.0,0.95084,2e-05,7.74938]
[1776783928768,64.83,75600.57,0.0,0.95103,2e-05,7.72634]
[1776783930781,64.83,75595.07,0.0,0.95092,2e-05,7.73921]
[1776783933818,64.82,75600.99,0.0,0.95107,2e-05,7.72059]
[1776783934813,64.82,75586.0,0.0,0.95076,2e-05,7.75752]
[1776783935821,64.82,75581.37,0.0,0.95067,2e-05,7.76861]
[1776783936828,64.82,75579.11,0.0,0.95063,2e-05,7.7741]
[1776783941862,64.82,75573.16,0.0,0.95051,2e-05,7.78813]
[1776783943885,64.81,75591.69,0.0,0.9509,2e-05,7.74117]
[1776783944884,64.81,75600.9,0.0,0.95109,2e-05,7.71779]
[1776783945891,64.81,75601.57,0.0,0.95111,2e-05,7.71571]
[1776783946923,64.81,75590.8,0.0,0.95089,2e-05,7.74209]
[1776783947906,64.81,75581.65,0.0,0.9507,2e-05,7.76445]
[1776783948913,64.81,75566.81,0.0,0.9504,2e-05,7.80139]
[1776783949919,64.81,75561.22,0.0,0.95028,2e-05,7.81517]
[1776783950927,64.81,75572.68,0.0,0.95052,2e-05,7.78623]
[1776783951940,64.81,75579.36,0.0,0.95066,2e-05,7.76934]
[1776783952940,64.81,75569.22,0.0,0.95045,2e-05,7.79452]
[1776783953946,64.8,75571.76,0.0,0.95051,2e-05,7.78795]
[1776783955961,64.8,75562.82,0.0,0.95033,2e-05,7.80994]
[1776783956967,64.8,75560.65,0.0,0.95028,2e-05,7.81514]
[1776783959989,64.8,75569.6,0.0,0.95047,2e-05,7.79199]
[1776783960996,64.8,75568.45,0.0,0.95045,2e-05,7.79466]
[1776783963011,64.8,75575.27,0.0,0.9506,2e-05,7.7772]
[1776783964020,64.8,75581.0,0.0,0.95072,2e-05,7.76271]
[1776783965027,64.8,75593.41,0.0,0.95098,2e-05,7.73151]
[1776783966034,64.8,75598.97,0.0,0.95109,2e-05,7.71758]
[1776783971076,64.8,75598.87,0.0,0.95109,2e-05,7.71751]
[1776783972082,64.8,75615.87,0.0,0.95144,2e-05,7.67521]
[1776783973084,64.79,75619.92,0.0,0.95153,2e-05,7.66449]
[1776783978125,64.79,75616.86,0.0,0.95148,2e-05,7.67036]
[1776783979132,64.79,75629.01,0.0,0.95173,2e-05,7.64029]
[1776783980139,64.79,75639.12,0.0,0.95194,2e-05,7.61478]
[1776783981147,64.79,75645.79,0.0,0.95207,2e-05,7.59812]
[1776783983165,64.78,75626.0,0.0,0.95168,2e-05,7.6464]
[1776783984175,64.78,75612.8,0.0,0.95141,2e-05,7.67872]
[1776783985177,64.78,75606.83,0.0,0.95129,2e-05,7.69315]
[1776783990220,64.77,75604.06,0.0,0.95125,2e-05,7.69804]
[1776783991221,64.77,75610.16,0.0,0.95139,2e-05,7.6799]
[1776783993235,64.77,75604.65,0.0,0.95129,2e-05,7.69283]
[1776783996255,64.77,75610.57,0.0,0.95142,2e-05,7.67703]
[1776783997810,64.77,75617.9,0.0,0.95157,2e-05,7.65852]
[1776783999293,64.76,75623.49,0.0,0.95169,2e-05,7.64407]
[1776784004313,64.76,75622.05,0.0,0.95167,2e-05,7.6462]
[1776784005321,64.76,75614.41,0.0,0.95152,2e-05,7.66478]
[1776784006327,64.76,75627.72,0.0,0.95179,2e-05,7.63156]
[1776784007880,64.76,75635.9,0.0,0.95196,2e-05,7.61111]
[1776784010354,64.75,75626.53,0.0,0.95177,2e-05,7.63347]
[1776784013375,64.75,75621.56,0.0,0.95168,2e-05,7.64487]
[1776784017952,64.75,75634.4,0.0,0.95195,2e-05,7.61192]
[1776784018411,64.75,75634.4,0.0,0.95195,2e-05,7.61166]
[1776784019419,64.75,75639.93,0.0,0.95206,2e-05,7.59779]
[1776784023445,64.74,75631.18,0.0,0.9519,2e-05,7.61839]
[1776784024454,64.74,75644.56,0.0,0.95217,2e-05,7.58519]
[1776784028022,64.74,75652.33,0.0,0.95233,2e-05,7.56549]
[1776784030496,64.74,75666.1,0.0,0.95261,2e-05,7.53122]
[1776784032548,64.74,75672.32,0.0,0.95273,2e-05,7.51578]
[1776784033535,64.74,75678.54,0.0,0.95286,2e-05,7.5005]
[1776784034559,64.74,75707.3,0.0,0.95343,2e-05,7.43018]
[1776784035556,64.74,75727.26,0.0,0.95383,2e-05,7.38165]
[1776784036558,64.74,75709.28,0.0,0.95347,2e-05,7.42499]
[1776784038095,64.74,75700.0,0.0,0.95329,2e-05,7.44727]
[1776784039579,64.73,75703.55,0.0,0.95337,2e-05,7.43813]
[1776784041593,64.73,75695.12,0.0,0.9532,2e-05,7.45813]
[1776784043605,64.73,75716.99,0.0,0.95364,2e-05,7.40454]
[1776784044627,64.73,75703.69,0.0,0.95338,2e-05,7.43658]
[1776784048166,64.73,75720.67,0.0,0.95372,2e-05,7.39466]
[1776784048644,64.73,75720.67,0.0,0.95372,2e-05,7.39448]
[1776784049655,64.73,75715.21,0.0,0.95361,2e-05,7.40753]
[1776784050663,64.73,75722.85,0.0,0.95377,2e-05,7.38883]
[1776784051669,64.73,75716.87,0.0,0.95366,2e-05,7.40058]
[1776784052678,64.72,75698.87,0.0,0.95331,2e-05,7.44409]
[1776784053684,64.72,75703.07,0.0,0.9534,2e-05,7.43363]
[1776784056704,64.72,75704.91,0.0,0.95344,2e-05,7.42845]
[1776784058243,64.72,75711.25,0.0,0.95357,2e-05,7.4126]
[1776784060733,64.72,75703.7,0.0,0.95342,2e-05,7.4305]
[1776784065768,64.72,75689.66,0.0,0.95315,2e-05,7.4635]
[1776784066775,64.71,75691.45,0.0,0.95319,2e-05,7.45885]
[1776784067787,64.71,75685.53,0.0,0.95307,2e-05,7.47299]
[1776784068795,64.71,75686.26,0.0,0.95309,2e-05,7.4709]
[1776784070811,64.71,75691.93,0.0,0.95321,2e-05,7.45647]
[1776784075846,64.71,75691.27,0.0,0.95321,2e-05,7.45664]
[1776784076866,64.7,75699.41,0.0,0.95337,2e-05,7.43653]
[1776784077883,64.7,75698.24,0.0,0.95335,2e-05,7.43912]
[1776784080903,64.7,75687.05,0.0,0.95313,2e-05,7.46557]
[1776784081910,64.7,75683.52,0.0,0.95307,2e-05,7.47387]
[1776784083923,64.7,75671.19,0.0,0.95283,2e-05,7.50333]
[1776784087951,64.69,75679.06,0.0,0.95299,2e-05,7.48265]
[1776784088961,64.69,75681.23,0.0,0.95304,2e-05,7.47702]
[1776784091984,64.69,75666.49,0.0,0.95275,2e-05,7.51205]
[1776784092991,64.69,75657.44,0.0,0.95258,2e-05,7.53385]
[1776784094001,64.69,75650.99,0.0,0.95245,2e-05,7.54956]
[1776784095016,64.69,75649.36,0.0,0.95242,2e-05,7.55342]
[1776784096022,64.69,75663.34,0.0,0.9527,2e-05,7.51896]
[1776784097035,64.69,75681.13,0.0,0.95306,2e-05,7.47508]
[1776784098035,64.68,75682.99,0.0,0.95309,2e-05,7.47025]
[1776784099053,64.68,75689.5,0.0,0.95323,2e-05,7.45406]
[1776784100051,64.68,75706.42,0.0,0.95356,2e-05,7.41263]
[1776784101059,64.68,75714.12,0.0,0.95372,2e-05,7.39373]
[1776784102065,64.68,75716.27,0.0,0.95376,2e-05,7.38834]
[1776784104079,64.68,75709.9,0.0,0.95364,2e-05,7.40342]
[1776784106090,64.68,75704.45,0.0,0.95353,2e-05,7.41625]
[1776784108104,64.68,75703.78,0.0,0.95352,2e-05,7.41743]
[1776784110120,64.68,75696.68,0.0,0.95339,2e-05,7.43424]
[1776784112138,64.67,75708.24,0.0,0.95363,2e-05,7.4031]
[1776784113144,64.67,75718.94,0.0,0.95384,2e-05,7.37697]
[1776784114151,64.67,75718.79,0.0,0.95384,2e-05,7.37719]
[1776784116167,64.67,75725.26,0.0,0.95397,2e-05,7.36127]
[1776784118181,64.67,75719.05,0.0,0.95385,2e-05,7.37605]
[1776784119189,64.67,75710.2,0.0,0.95368,2e-05,7.39736]
[1776784120195,64.67,75709.26,0.0,0.95366,2e-05,7.39946]
[1776784122209,64.67,75714.38,0.0,0.95377,2e-05,7.38671]
[1776784124223,64.67,75718.2,0.0,0.95384,2e-05,7.37716]
[1776784129259,64.67,75713.68,0.0,0.95376,2e-05,7.38741]
[1776784134294,64.66,75711.34,0.0,0.95372,2e-05,7.39236]
[1776784139327,64.66,75718.01,0.0,0.95386,2e-05,7.37552]
[1776784141347,64.66,75711.85,0.0,0.95374,2e-05,7.3902]
[1776784143358,64.66,75705.66,0.0,0.95362,2e-05,7.40492]
[1776784144363,64.66,75721.27,0.0,0.95392,2e-05,7.36693]
[1776784145376,64.66,75728.55,0.0,0.95407,2e-05,7.34924]
[1776784146378,64.66,75735.91,0.0,0.95421,2e-05,7.33136]
[1776784147386,64.66,75744.92,0.0,0.95439,2e-05,7.30966]
[1776784148397,64.66,75749.42,0.0,0.95448,2e-05,7.29884]
[1776784150411,64.66,75761.57,0.0,0.95471,2e-05,7.26968]
[1776784151413,64.66,75762.9,0.0,0.95474,2e-05,7.2666]
[1776784153426,64.66,75744.51,0.0,0.95438,2e-05,7.31081]
[1776784154435,64.66,75737.5,0.0,0.95424,2e-05,7.32763]
[1776784156450,64.66,75727.92,0.0,0.95406,2e-05,7.35061]
[1776784158994,64.66,75724.08,0.0,0.95398,2e-05,7.35968]
[1776784160479,64.66,75731.67,0.0,0.95413,2e-05,7.34117]
[1776784161487,64.66,75741.53,0.0,0.95433,2e-05,7.31736]
[1776784166522,64.66,75740.65,0.0,0.95431,2e-05,7.31925]
[1776784167534,64.66,75748.37,0.0,0.95446,2e-05,7.30063]
[1776784169066,64.66,75755.28,0.0,0.95459,2e-05,7.28402]
[1776784169545,64.66,75755.28,0.0,0.95459,2e-05,7.28404]
[1776784174578,64.66,75757.88,0.0,0.95466,2e-05,7.27538]
[1776784179138,64.66,75748.9,0.0,0.95448,2e-05,7.29706]
[1776784179615,64.66,75748.9,0.0,0.95448,2e-05,7.29706]
[1776784182636,64.66,75754.78,0.0,0.9546,2e-05,7.28296]
[1776784184652,64.66,75761.5,0.0,0.95473,2e-05,7.26693]
[1776784187674,64.66,75769.06,0.0,0.95487,2e-05,7.249]
[1776784189208,64.66,75766.75,0.0,0.95483,2e-05,7.25459]
[1776784194724,64.66,75761.82,0.0,0.95473,2e-05,7.26677]
[1776784199278,64.66,75733.08,0.0,0.95417,2e-05,7.33598]
[1776784200768,64.66,75738.52,0.0,0.95428,2e-05,7.32273]
[1776784204799,64.66,75731.68,0.0,0.95414,2e-05,7.33899]
[1776784205806,64.66,75725.38,0.0,0.95402,2e-05,7.35412]
[1776784209356,64.66,75742.52,0.0,0.95436,2e-05,7.31245]
[1776784209839,64.66,75742.52,0.0,0.95436,2e-05,7.3124]
[1776784210877,64.66,75762.23,0.0,0.95474,2e-05,7.265]
[1776784211855,64.66,75774.78,0.0,0.95498,2e-05,7.23498]
[1776784212867,64.66,75776.55,0.0,0.95502,2e-05,7.23082]
[1776784216889,64.66,75769.77,0.0,0.95488,2e-05,7.24736]
[1776784217896,64.66,75765.59,0.0,0.9548,2e-05,7.25742]
[1776784219426,64.66,75773.46,0.0,0.95495,2e-05,7.23861]
[1776784220917,64.66,75780.45,0.0,0.95509,2e-05,7.22201]
[1776784221924,64.66,75780.86,0.0,0.9551,2e-05,7.22111]
[1776784225958,64.66,75786.4,0.0,0.9552,2e-05,7.20827]
[1776784226963,64.66,75792.22,0.0,0.95531,2e-05,7.19451]
[1776784228988,64.66,75802.78,0.0,0.95551,2e-05,7.16953]
[1776784229995,64.66,75803.56,0.0,0.95552,2e-05,7.16801]
[1776784233016,64.66,75786.91,0.0,0.95521,2e-05,7.20562]
[1776784234023,64.66,75782.9,0.0,0.95514,2e-05,7.2153]
[1776784238051,64.67,75793.59,0.0,0.95534,2e-05,7.19023]
[1776784239062,64.67,75805.18,0.0,0.95556,2e-05,7.16282]
[1776784240065,64.67,75814.49,0.0,0.95573,2e-05,7.14093]
[1776784241074,64.67,75817.15,0.0,0.95578,2e-05,7.13485]
[1776784244093,64.67,75822.45,0.0,0.95588,2e-05,7.12301]
[1776784249129,64.67,75815.65,0.0,0.95574,2e-05,7.14036]
[1776784251155,64.68,75812.92,0.0,0.95568,2e-05,7.14726]
[1776784256181,64.68,75813.09,0.0,0.95568,2e-05,7.14794]
[1776784258196,64.68,75831.89,0.0,0.95603,2e-05,7.10389]
[1776784259203,64.68,75843.68,0.0,0.95625,2e-05,7.07638]
[1776784260211,64.68,75847.44,0.0,0.95632,2e-05,7.06785]
[1776784262228,64.68,75835.29,0.0,0.95609,2e-05,7.09682]
[1776784263233,64.68,75840.34,0.0,0.95618,2e-05,7.08525]
[1776784266282,64.69,75839.66,0.0,0.95616,2e-05,7.08776]
[1776784268272,64.69,75846.21,0.0,0.95627,2e-05,7.07328]
[1776784269313,64.69,75862.18,0.0,0.95657,2e-05,7.03576]
[1776784270286,64.69,75862.18,0.0,0.95657,2e-05,7.03651]
[1776784271288,64.69,75852.3,0.0,0.95638,2e-05,7.05971]
[1776784272299,64.7,75849.31,0.0,0.95632,2e-05,7.06742]
[1776784273302,64.7,75835.04,0.0,0.95605,2e-05,7.10132]
[1776784274312,64.7,75821.3,0.0,0.95579,2e-05,7.13379]
[1776784275369,64.7,75814.06,0.0,0.95565,2e-05,7.15116]
[1776784276327,64.7,75803.36,0.0,0.95545,2e-05,7.1769]
[1776784277335,64.7,75795.02,0.0,0.95529,2e-05,7.19674]
[1776784278344,64.7,75793.01,0.0,0.95525,2e-05,7.20165]
[1776784281363,64.7,75799.72,0.0,0.95537,2e-05,7.18605]
[1776784284387,64.7,75811.34,0.0,0.95559,2e-05,7.1589]
[1776784285392,64.7,75813.25,0.0,0.95563,2e-05,7.15456]
[1776784286401,64.7,75819.0,0.0,0.95573,2e-05,7.14113]
[1776784287409,64.7,75819.91,0.0,0.95575,2e-05,7.13919]
[1776784289421,64.7,75810.24,0.0,0.95556,2e-05,7.16254]
[1776784290427,64.71,75807.55,0.0,0.95551,2e-05,7.16911]
[1776784292446,64.71,75802.23,0.0,0.95542,2e-05,7.17953]
[1776784293455,64.71,75815.33,0.0,0.95567,2e-05,7.14859]
[1776784294456,64.71,75819.41,0.0,0.95574,2e-05,7.13912]
[1776784298483,64.71,75813.52,0.0,0.95563,2e-05,7.15391]
[1776784302512,64.71,75807.37,0.0,0.9555,2e-05,7.16923]
[1776784303519,64.71,75802.28,0.0,0.95541,2e-05,7.18148]
[1776784305533,64.71,75788.28,0.0,0.95514,2e-05,7.21507]
[1776784306552,64.71,75784.22,0.0,0.95506,2e-05,7.22484]
[1776784310567,64.71,75789.84,0.0,0.95516,2e-05,7.21173]
[1776784315605,64.72,75791.25,0.0,0.95519,2e-05,7.20877]
[1776784320641,64.72,75794.59,0.0,0.95525,2e-05,7.20122]
[1776784322655,64.72,75787.04,0.0,0.9551,2e-05,7.21939]
[1776784323661,64.72,75777.22,0.0,0.95491,2e-05,7.2429]
[1776784324670,64.72,75780.05,0.0,0.95497,2e-05,7.23616]
[1776784327691,64.72,75784.12,0.0,0.95504,2e-05,7.22656]
[1776784328697,64.72,75775.72,0.0,0.95488,2e-05,7.24668]
[1776784330236,64.72,75779.82,0.0,0.95496,2e-05,7.23691]
[1776784332725,64.72,75781.56,0.0,0.95499,2e-05,7.23286]
[1776784334740,64.72,75774.41,0.0,0.95486,2e-05,7.24997]
[1776784337760,64.72,75771.0,0.0,0.95479,2e-05,7.25815]
[1776784342799,64.72,75780.8,0.0,0.95498,2e-05,7.23471]
[1776784343803,64.72,75798.68,0.0,0.95532,2e-05,7.1921]
[1776784344809,64.72,75803.57,0.0,0.95541,2e-05,7.18059]
[1776784350388,64.72,75791.51,0.0,0.95518,2e-05,7.2101]
[1776784351867,64.72,75789.51,0.0,0.95515,2e-05,7.2124]
[1776784356911,64.72,75788.13,0.0,0.95512,2e-05,7.21609]
[1776784358924,64.72,75800.4,0.0,0.95536,2e-05,7.18704]
[1776784360457,64.73,75795.16,0.0,0.95525,2e-05,7.19973]
[1776784362950,64.73,75788.89,0.0,0.95513,2e-05,7.2149]
[1776784364964,64.73,75784.45,0.0,0.95505,2e-05,7.22569]
[1776784367985,64.73,75778.11,0.0,0.95492,2e-05,7.24105]
[1776784368994,64.73,75777.51,0.0,0.95491,2e-05,7.24258]
[1776784374028,64.73,75776.99,0.0,0.9549,2e-05,7.24402]
[1776784379065,64.73,75778.97,0.0,0.95494,2e-05,7.2395]
[1776784384102,64.73,75778.12,0.0,0.95492,2e-05,7.24174]
[1776784389138,64.73,75781.59,0.0,0.95498,2e-05,7.2337]
[1776784394169,64.73,75773.39,0.0,0.95482,2e-05,7.25352]
[1776784396183,64.73,75769.4,0.0,0.95475,2e-05,7.2631]
[1776784399204,64.73,75782.66,0.0,0.955,2e-05,7.23144]
[1776784400211,64.73,75795.75,0.0,0.95525,2e-05,7.19999]
[1776784401219,64.73,75798.18,0.0,0.9553,2e-05,7.19401]
[1776784406253,64.73,75795.13,0.0,0.95525,2e-05,7.20032]
[1776784411288,64.72,75798.68,0.0,0.95534,2e-05,7.18843]
[1776784415316,64.72,75793.49,0.0,0.95525,2e-05,7.20007]
[1776784417332,64.72,75784.33,0.0,0.95507,2e-05,7.22151]
[1776784418339,64.72,75779.31,0.0,0.95498,2e-05,7.23325]
[1776784420351,64.72,75778.37,0.0,0.95497,2e-05,7.23498]
[1776784421358,64.72,75770.74,0.0,0.95482,2e-05,7.25296]
[1776784422365,64.72,75771.02,0.0,0.95483,2e-05,7.252]
[1776784426393,64.71,75781.55,0.0,0.95504,2e-05,7.22566]
[1776784427400,64.71,75781.92,0.0,0.95505,2e-05,7.22453]
[1776784432435,64.71,75774.28,0.0,0.95491,2e-05,7.24155]
[1776784434448,64.71,75768.77,0.0,0.95481,2e-05,7.25417]
[1776784438478,64.7,75762.6,0.0,0.9547,2e-05,7.26774]
[1776784443513,64.7,75764.37,0.0,0.95475,2e-05,7.26195]
[1776784446538,64.69,75751.64,0.0,0.95451,2e-05,7.29153]
[1776784451585,64.69,75759.26,0.0,0.95466,2e-05,7.27304]
[1776784456607,64.69,75759.97,0.0,0.95467,2e-05,7.27123]
[1776784457614,64.69,75767.75,0.0,0.95482,2e-05,7.25257]
[1776784458621,64.69,75767.82,0.0,0.95482,2e-05,7.2524]
[1776784463656,64.69,75772.44,0.0,0.95491,2e-05,7.24135]
[1776784467685,64.69,75798.5,0.0,0.95541,2e-05,7.17936]
[1776784468693,64.69,75807.29,0.0,0.95558,2e-05,7.15848]
[1776784469701,64.69,75805.81,0.0,0.95555,2e-05,7.16214]
[1776784471713,64.69,75797.43,0.0,0.9554,2e-05,7.17978]
[1776784473727,64.7,75791.74,0.0,0.95529,2e-05,7.19355]
[1776784476754,64.7,75784.91,0.0,0.95516,2e-05,7.21013]
[1776784481783,64.7,75781.18,0.0,0.95508,2e-05,7.21948]
[1776784486819,64.7,75782.96,0.0,0.95511,2e-05,7.21562]
[1776784491857,64.7,75782.44,0.0,0.9551,2e-05,7.21728]
[1776784496891,64.7,75777.1,0.0,0.95499,2e-05,7.23042]
[1776784501455,64.7,75780.64,0.0,0.95506,2e-05,7.22235]
[1776784503942,64.7,75793.77,0.0,0.95531,2e-05,7.19136]
[1776784504954,64.7,75800.37,0.0,0.95543,2e-05,7.17567]
[1776784505966,64.7,75809.42,0.0,0.9556,2e-05,7.15435]
[1776784506969,64.71,75826.22,0.0,0.95592,2e-05,7.11505]
[1776784507976,64.71,75836.22,0.0,0.95611,2e-05,7.09144]
[1776784508983,64.71,75836.04,0.0,0.9561,2e-05,7.09218]
[1776784514018,64.71,75836.91,0.0,0.95611,2e-05,7.09168]
[1776784519069,64.72,75836.53,0.0,0.95609,2e-05,7.09414]
[1776784520071,64.72,75819.47,0.0,0.95576,2e-05,7.13499]
[1776784523086,64.72,75825.47,0.0,0.95587,2e-05,7.12127]
[1776784524090,64.72,75831.55,0.0,0.95598,2e-05,7.10717]
[1776784526105,64.72,75830.57,0.0,0.95596,2e-05,7.11003]
[1776784530131,64.73,75844.61,0.0,0.95622,2e-05,7.07806]
[1776784531679,64.73,75858.45,0.0,0.95648,2e-05,7.04364]
[1776784533153,64.73,75858.06,0.0,0.95647,2e-05,7.04494]
[1776784536178,64.73,75851.17,0.0,0.95634,2e-05,7.06232]
[1776784537185,64.74,75845.19,0.0,0.95622,2e-05,7.07678]
[1776784538193,64.74,75836.03,0.0,0.95604,2e-05,7.09907]
[1776784540205,64.74,75834.55,0.0,0.95601,2e-05,7.10287]
[1776784541749,64.74,75827.55,0.0,0.95588,2e-05,7.12]
[1776784543228,64.74,75824.99,0.0,0.95582,2e-05,7.12662]
[1776784548263,64.75,75825.95,0.0,0.95583,2e-05,7.12565]
[1776784553300,64.75,75829.11,0.0,0.95588,2e-05,7.11973]
[1776784554304,64.75,75834.31,0.0,0.95598,2e-05,7.10745]
[1776784556321,64.75,75837.53,0.0,0.95603,2e-05,7.10043]
[1776784559340,64.76,75825.32,0.0,0.9558,2e-05,7.1301]
[1776784560347,64.76,75820.57,0.0,0.95571,2e-05,7.14157]
[1776784562362,64.76,75817.66,0.0,0.95565,2e-05,7.14889]
[1776784563367,64.76,75806.38,0.0,0.95543,2e-05,7.17585]
[1776784564378,64.76,75804.83,0.0,0.9554,2e-05,7.17969]
[1776784565389,64.76,75812.99,0.0,0.95556,2e-05,7.16048]
[1776784566392,64.76,75824.91,0.0,0.95578,2e-05,7.13244]
[1776784567398,64.76,75832.37,0.0,0.95592,2e-05,7.11505]
[1776784568405,64.76,75832.42,0.0,0.95592,2e-05,7.11519]
[1776784569413,64.76,75826.09,0.0,0.9558,2e-05,7.13041]
[1776784570418,64.76,75823.38,0.0,0.95574,2e-05,7.13706]
[1776784571427,64.76,75828.56,0.0,0.95584,2e-05,7.12504]
[1776784573440,64.77,75832.38,0.0,0.95591,2e-05,7.11652]
[1776784578479,64.77,75828.51,0.0,0.95582,2e-05,7.12699]
[1776784583514,64.78,75825.22,0.0,0.95575,2e-05,7.13605]
[1776784584519,64.78,75832.22,0.0,0.95588,2e-05,7.11975]
[1776784585527,64.78,75833.26,0.0,0.9559,2e-05,7.11756]
[1776784586534,64.78,75824.93,0.0,0.95574,2e-05,7.13751]
[1776784587540,64.78,75817.31,0.0,0.95559,2e-05,7.15578]
[1776784588548,64.78,75813.71,0.0,0.95552,2e-05,7.16451]
[1776784590561,64.78,75810.4,0.0,0.95546,2e-05,7.17274]
[1776784595597,64.78,75810.29,0.0,0.95546,2e-05,7.1715]
[1776784596603,64.78,75794.1,0.0,0.95515,2e-05,7.20998]
[1776784597610,64.78,75784.45,0.0,0.95497,2e-05,7.23308]
[1776784598617,64.78,75775.79,0.0,0.9548,2e-05,7.25386]
[1776784599625,64.78,75768.23,0.0,0.95466,2e-05,7.27194]
[1776784600631,64.78,75768.04,0.0,0.95465,2e-05,7.2724]
[1776784605667,64.78,75770.43,0.0,0.9547,2e-05,7.26666]
[1776784610701,64.78,75781.91,0.0,0.95492,2e-05,7.23917]
[1776784611710,64.78,75778.27,0.0,0.95485,2e-05,7.24793]
[1776784613722,64.78,75787.68,0.0,0.95503,2e-05,7.22557]
[1776784615736,64.78,75782.0,0.0,0.95492,2e-05,7.23919]
[1776784616743,64.78,75779.27,0.0,0.95487,2e-05,7.24575]
[1776784617750,64.78,75787.08,0.0,0.95502,2e-05,7.22714]
[1776784618757,64.79,75787.24,0.0,0.95502,2e-05,7.22681]
[1776784622786,64.79,75780.74,0.0,0.95489,2e-05,7.24256]
[1776784623793,64.79,75775.91,0.0,0.9548,2e-05,7.25412]
[1776784625806,64.79,75767.35,0.0,0.95463,2e-05,7.2746]
[1776784631850,64.79,75769.29,0.0,0.95467,2e-05,7.2698]
[1776784632859,64.79,75775.15,0.0,0.95479,2e-05,7.25575]
[1776784634871,64.79,75775.93,0.0,0.9548,2e-05,7.2539]
[1776784636892,64.79,75772.74,0.0,0.95474,2e-05,7.26152]
[1776784638916,64.79,75777.95,0.0,0.95484,2e-05,7.24907]
[1776784640929,64.79,75786.88,0.0,0.95501,2e-05,7.22777]
[1776784641935,64.79,75792.27,0.0,0.95511,2e-05,7.21497]
[1776784642940,64.79,75793.33,0.0,0.95513,2e-05,7.21252]
[1776784647977,64.79,75789.69,0.0,0.95506,2e-05,7.22159]
[1776784651000,64.79,75796.07,0.0,0.9552,2e-05,7.20401]
[1776784652010,64.79,75797.88,0.0,0.95523,2e-05,7.19978]
[1776784657040,64.79,75799.42,0.0,0.95526,2e-05,7.19671]
[1776784661068,64.79,75806.98,0.0,0.9554,2e-05,7.17902]
[1776784662616,64.79,75821.6,0.0,0.95567,2e-05,7.14463]
[1776784664097,64.79,75843.08,0.0,0.95608,2e-05,7.0941]
[1776784665107,64.79,75851.17,0.0,0.95622,2e-05,7.07563]
[1776784666108,64.79,75844.45,0.0,0.9561,2e-05,7.09173]
[1776784670136,64.8,75830.3,0.0,0.95582,2e-05,7.12618]
[1776784671142,64.8,75823.76,0.0,0.9557,2e-05,7.14185]
[1776784676179,64.8,75820.9,0.0,0.95563,2e-05,7.14961]
[1776784678195,64.8,75830.54,0.0,0.95581,2e-05,7.12725]
[1776784679199,64.8,75838.37,0.0,0.95596,2e-05,7.10877]
[1776784680220,64.8,75852.98,0.0,0.95623,2e-05,7.07464]
[1776784681213,64.81,75865.85,0.0,0.95647,2e-05,7.04514]
[1776784686249,64.81,75858.12,0.0,0.95631,2e-05,7.06511]
[1776784690279,64.82,75868.52,0.0,0.95649,2e-05,7.04201]
[1776784691284,64.82,75871.89,0.0,0.95655,2e-05,7.03448]
[1776784693300,64.82,75875.99,0.0,0.95662,2e-05,7.02564]
[1776784695311,64.82,75885.22,0.0,0.95679,2e-05,7.00486]
[1776784698334,64.83,75890.7,0.0,0.95688,2e-05,6.99333]
[1776784700346,64.83,75909.14,0.0,0.95722,2e-05,6.95129]
[1776784701354,64.83,75920.46,0.0,0.95742,2e-05,6.92555]
[1776784702896,64.83,75919.29,0.0,0.95739,2e-05,6.92881]
[1776784706389,64.89,75914.26,0.0,0.95718,2e-05,6.95648]
[1776784710419,64.92,75926.98,0.0,0.95733,2e-05,6.93773]
[1776784711425,64.92,75927.03,0.0,0.95734,2e-05,6.93612]
[1776784714447,64.96,75916.23,0.0,0.95706,2e-05,6.97213]
[1776784715453,64.96,75908.92,0.0,0.95692,2e-05,6.98958]
[1776784716461,64.96,75903.06,0.0,0.95681,2e-05,7.00366]
[1776784718474,64.97,75894.86,0.0,0.95665,2e-05,7.02361]
[1776784719481,64.97,75891.27,0.0,0.95658,2e-05,7.03237]
[1776784723509,64.97,75889.08,0.0,0.95653,2e-05,7.03896]
[1776784727542,64.98,75917.5,0.0,0.95704,2e-05,6.97424]
[1776784728558,64.98,75917.93,0.0,0.95705,2e-05,6.97372]
[1776784730579,64.98,75957.55,0.0,0.95776,2e-05,6.88281]
[1776784732588,64.98,75956.09,0.0,0.95774,2e-05,6.88611]
[1776784737622,64.99,75959.03,0.0,0.95778,2e-05,6.88095]
[1776784742659,65.0,75959.9,0.0,0.95776,2e-05,6.88342]
[1776784744671,65.02,75968.69,0.0,0.95787,2e-05,6.86954]
[1776784747693,65.05,75969.55,0.0,0.95781,2e-05,6.87735]
[1776784748699,65.06,75963.36,0.0,0.95768,2e-05,6.89473]
[1776784749707,65.07,75957.83,0.0,0.95756,2e-05,6.91031]
[1776784751720,65.09,75952.65,0.0,0.95742,2e-05,6.92723]
[1776784754740,65.11,75939.78,0.0,0.95714,2e-05,6.96379]
[1776784755748,65.12,75938.32,0.0,0.9571,2e-05,6.96886]
[1776784759781,65.14,75952.16,0.0,0.9573,2e-05,6.94309]
[1776784760783,65.14,75957.99,0.0,0.95741,2e-05,6.92984]
[1776784761790,65.14,75961.31,0.0,0.95747,2e-05,6.92241]
[1776784764812,65.16,75953.79,0.0,0.95729,2e-05,6.94463]
[1776784766828,65.16,75962.17,0.0,0.95744,2e-05,6.92572]
[1776784767833,65.17,75966.01,0.0,0.95749,2e-05,6.9192]
[1776784772899,65.18,75966.98,0.0,0.95748,2e-05,6.91993]
[1776784773888,65.19,75978.49,0.0,0.95769,2e-05,6.894]
[1776784774891,65.19,75988.76,0.0,0.95787,2e-05,6.87046]
[1776784775912,65.19,75988.23,0.0,0.95786,2e-05,6.872]
[1776784776906,65.2,75976.72,0.0,0.95763,2e-05,6.90188]
[1776784777913,65.2,75959.11,0.0,0.95731,2e-05,6.9424]
[1776784778919,65.2,75971.38,0.0,0.95753,2e-05,6.91435]
[1776784779927,65.2,75980.22,0.0,0.95769,2e-05,6.8943]
[1776784780933,65.2,75978.36,0.0,0.95765,2e-05,6.89886]
[1776784783954,65.2,75972.37,0.0,0.95754,2e-05,6.91345]
[1776784785968,65.21,75966.21,0.0,0.9574,2e-05,6.93041]
[1776784787982,65.22,75973.04,0.0,0.95751,2e-05,6.91729]
[1776784793018,65.23,75971.52,0.0,0.95747,2e-05,6.92206]
[1776784797046,65.23,75966.18,0.0,0.95737,2e-05,6.93535]
[1776784799060,65.23,75971.27,0.0,0.95746,2e-05,6.92411]
[1776784801074,65.23,75978.75,0.0,0.95759,2e-05,6.90743]
[1776784802081,65.23,75973.05,0.0,0.95748,2e-05,6.92081]
[1776784804096,65.23,75971.54,0.0,0.95745,2e-05,6.9248]
[1776784809130,65.24,75966.98,0.0,0.95736,2e-05,6.93655]
[1776784812151,65.24,75959.69,0.0,0.95722,2e-05,6.95408]
[1776784813171,65.24,75952.03,0.0,0.95708,2e-05,6.97198]
[1776784814179,65.24,75939.76,0.0,0.95685,2e-05,7.00068]
[1776784815181,65.24,75927.28,0.0,0.95662,2e-05,7.02963]
[1776784816188,65.24,75926.84,0.0,0.95661,2e-05,7.03074]
[1776784821226,65.24,75940.43,0.0,0.95686,2e-05,6.9996]
[1776784822233,65.24,75939.92,0.0,0.95685,2e-05,7.0009]
[1776784823757,65.25,75930.97,0.0,0.95668,2e-05,7.02197]
[1776784828279,65.25,75937.36,0.0,0.9568,2e-05,7.00753]
[1776784832308,65.25,75926.19,0.0,0.9566,2e-05,7.03127]
[1776784833829,65.25,75918.62,0.0,0.95646,2e-05,7.049]
[1776784836340,65.25,75913.81,0.0,0.95637,2e-05,7.06027]
[1776784840363,65.25,75899.6,0.0,0.95611,2e-05,7.0935]
[1776784841371,65.25,75889.43,0.0,0.95592,2e-05,7.11725]
[1776784842377,65.25,75885.73,0.0,0.95585,2e-05,7.12584]
[1776784843900,65.25,75879.93,0.0,0.95574,2e-05,7.13924]
[1776784847416,65.25,75885.55,0.0,0.95585,2e-05,7.1257]
[1776784852454,65.24,75889.92,0.0,0.95594,2e-05,7.11493]
[1776784857490,65.24,75887.24,0.0,0.95589,2e-05,7.12072]
[1776784860511,65.24,75879.19,0.0,0.95574,2e-05,7.13929]
[1776784862526,65.24,75878.88,0.0,0.95574,2e-05,7.13963]
[1776784864042,65.24,75884.65,0.0,0.95585,2e-05,7.12596]
[1776784865547,65.24,75888.33,0.0,0.95592,2e-05,7.11709]
[1776784870588,65.24,75877.34,0.0,0.95571,2e-05,7.14248]
[1776784871594,65.24,75872.41,0.0,0.95562,2e-05,7.15381]
[1776784876631,65.24,75872.92,0.0,0.95564,2e-05,7.15185]
[1776784880658,65.23,75885.38,0.0,0.95588,2e-05,7.12196]
[1776784881668,65.23,75892.24,0.0,0.95601,2e-05,7.10577]
[1776784882673,65.23,75894.64,0.0,0.95605,2e-05,7.10007]
[1776784884185,65.23,75885.22,0.0,0.95588,2e-05,7.12205]
[1776784885694,65.23,75879.48,0.0,0.95577,2e-05,7.13532]
[1776784887711,65.23,75887.69,0.0,0.95593,2e-05,7.11578]
[1776784888715,65.23,75896.14,0.0,0.95609,2e-05,7.09589]
[1776784889723,65.23,75896.26,0.0,0.95609,2e-05,7.09554]
[1776784892744,65.23,75887.81,0.0,0.95595,2e-05,7.11256]
[1776784894255,65.23,75876.96,0.0,0.95574,2e-05,7.13791]
[1776784894758,65.23,75876.96,0.0,0.95575,2e-05,7.13779]
[1776784895765,65.23,75871.46,0.0,0.95564,2e-05,7.15057]
[1776784897779,65.23,75872.46,0.0,0.95566,2e-05,7.14791]
[1776784898788,65.23,75864.08,0.0,0.95551,2e-05,7.16756]
[1776784899793,65.23,75860.9,0.0,0.95545,2e-05,7.17495]
[1776784902814,65.23,75857.95,0.0,0.95539,2e-05,7.18156]
[1776784903823,65.22,75868.51,0.0,0.95559,2e-05,7.15657]
[1776784904833,65.22,75871.06,0.0,0.95564,2e-05,7.15049]
[1776784905835,65.22,75865.82,0.0,0.95554,2e-05,7.16274]
[1776784908858,65.22,75872.33,0.0,0.95567,2e-05,7.14716]
[1776784913896,65.22,75884.26,0.0,0.9559,2e-05,7.11881]
[1776784914901,65.22,75896.75,0.0,0.95613,2e-05,7.08955]
[1776784915909,65.22,75893.76,0.0,0.95607,2e-05,7.09656]
[1776784920947,65.22,75893.14,0.0,0.95606,2e-05,7.09806]
[1776784921952,65.22,75898.58,0.0,0.95616,2e-05,7.08536]
[1776784922959,65.22,75909.74,0.0,0.95637,2e-05,7.05926]
[1776784923966,65.22,75904.82,0.0,0.95628,2e-05,7.07073]
[1776784924975,65.22,75899.54,0.0,0.95618,2e-05,7.08304]
[1776784929002,65.22,75896.51,0.0,0.95613,2e-05,7.08997]
[1776784934037,65.22,75894.1,0.0,0.95608,2e-05,7.09541]
[1776784935044,65.22,75903.49,0.0,0.95626,2e-05,7.07343]
[1776784936051,65.22,75909.24,0.0,0.95637,2e-05,7.06001]
[1776784937058,65.22,75906.17,0.0,0.95631,2e-05,7.06718]
[1776784939073,65.22,75896.09,0.0,0.95612,2e-05,7.09074]
[1776784940136,65.22,75886.92,0.0,0.95595,2e-05,7.11217]
[1776784941090,65.22,75876.52,0.0,0.95576,2e-05,7.1364]
[1776784942095,65.22,75862.25,0.0,0.95549,2e-05,7.16996]
[1776784943102,65.22,75861.09,0.0,0.95547,2e-05,7.17253]
[1776784946122,65.22,75855.02,0.0,0.95536,2e-05,7.18633]
[1776784948137,65.22,75853.56,0.0,0.95533,2e-05,7.18938]
[1776784951158,65.22,75845.53,0.0,0.9552,2e-05,7.20536]
[1776784953172,65.21,75840.84,0.0,0.95511,2e-05,7.21617]
[1776784955186,65.21,75855.33,0.0,0.95539,2e-05,7.18164]
[1776784956193,65.21,75874.28,0.0,0.95574,2e-05,7.13695]
[1776784957200,65.21,75874.38,0.0,0.95575,2e-05,7.1367]
[1776784960222,65.21,75887.84,0.0,0.956,2e-05,7.10511]
[1776784961228,65.21,75888.71,0.0,0.95601,2e-05,7.10312]
[1776784964263,65.21,75906.14,0.0,0.95634,2e-05,7.06245]
[1776784965264,65.21,75927.13,0.0,0.95673,2e-05,7.01363]
[1776784966272,65.21,75940.0,0.0,0.95697,2e-05,6.98355]
[1776784967278,65.21,75935.64,0.0,0.95689,2e-05,6.99345]
[1776784970299,65.21,75929.7,0.0,0.95678,2e-05,7.00725]
[1776784974327,65.21,75922.65,0.0,0.95664,2e-05,7.02407]
[1776784976341,65.21,75920.37,0.0,0.9566,2e-05,7.02953]
[1776784980370,65.22,75902.03,0.0,0.95626,2e-05,7.0725]
[1776784981376,65.22,75901.82,0.0,0.95626,2e-05,7.07298]
[1776784982384,65.22,75896.76,0.0,0.95616,2e-05,7.0848]
[1776784987418,65.21,75890.67,0.0,0.95605,2e-05,7.09893]
[1776784992459,65.21,75888.48,0.0,0.95601,2e-05,7.10383]
[1776784997494,65.21,75887.7,0.0,0.956,2e-05,7.10541]
[1776785000515,65.21,75873.78,0.0,0.95574,2e-05,7.1379]
[1776785001522,65.21,75860.28,0.0,0.95548,2e-05,7.16955]
[1776785002528,65.21,75853.1,0.0,0.95535,2e-05,7.18641]
[1776785003536,65.21,75851.11,0.0,0.95531,2e-05,7.19101]
[1776785005047,65.21,75844.66,0.0,0.95519,2e-05,7.20602]
[1776785007564,65.21,75836.86,0.0,0.95504,2e-05,7.2242]
[1776785009580,65.21,75834.24,0.0,0.955,2e-05,7.23008]
[1776785010687,65.21,75813.54,0.0,0.9546,2e-05,7.27906]
[1776785012609,65.21,75810.16,0.0,0.95455,2e-05,7.28417]
[1776785013612,65.21,75809.33,0.0,0.95454,2e-05,7.2859]
[1776785017638,65.2,75805.39,0.0,0.95448,2e-05,7.29395]
[1776785022670,65.2,75805.78,0.0,0.95449,2e-05,7.29159]
[1776785027705,65.19,75805.68,0.0,0.9545,2e-05,7.29039]
[1776785031733,65.19,75813.08,0.0,0.95465,2e-05,7.27161]
[1776785032740,65.19,75815.43,0.0,0.9547,2e-05,7.26576]
[1776785037775,65.18,75814.55,0.0,0.95469,2e-05,7.2666]
[1776785041803,65.18,75809.11,0.0,0.9546,2e-05,7.27853]
[1776785042817,65.18,75794.0,0.0,0.95431,2e-05,7.31429]
[1776785043818,65.18,75786.27,0.0,0.95416,2e-05,7.33243]
[1776785045338,65.18,75780.15,0.0,0.95405,2e-05,7.34672]
[1776785046840,65.18,75776.11,0.0,0.95397,2e-05,7.35563]
[1776785049861,65.17,75764.92,0.0,0.95377,2e-05,7.38131]
[1776785050869,65.17,75766.46,0.0,0.9538,2e-05,7.37718]
[1776785051885,65.17,75759.47,0.0,0.95367,2e-05,7.39357]
[1776785052888,65.17,75759.47,0.0,0.95367,2e-05,7.39312]
[1776785056917,65.16,75753.76,0.0,0.95357,2e-05,7.40506]
[1776785060947,65.16,75765.09,0.0,0.95381,2e-05,7.37597]
[1776785061955,65.15,75765.59,0.0,0.95382,2e-05,7.37437]
[1776785062966,65.15,75777.86,0.0,0.95406,2e-05,7.34453]
[1776785063972,65.15,75770.26,0.0,0.95392,2e-05,7.3624]
[1776785065482,65.15,75752.23,0.0,0.95357,2e-05,7.40539]
[1776785065986,65.15,75752.23,0.0,0.95357,2e-05,7.40496]
[1776785068000,65.15,75745.08,0.0,0.95344,2e-05,7.42131]
[1776785070016,65.14,75742.2,0.0,0.95339,2e-05,7.42732]
[1776785075056,65.14,75746.23,0.0,0.9535,2e-05,7.41271]
[1776785077070,65.13,75756.34,0.0,0.95371,2e-05,7.38748]
[1776785078077,65.13,75759.15,0.0,0.95376,2e-05,7.38032]
[1776785079085,65.13,75750.18,0.0,0.95359,2e-05,7.40152]
[1776785080091,65.13,75748.26,0.0,0.95356,2e-05,7.40573]
[1776785085127,65.12,75746.11,0.0,0.95353,2e-05,7.4088]
[1776785090162,65.12,75746.63,0.0,0.95356,2e-05,7.40543]
[1776785093185,65.11,75762.26,0.0,0.95387,2e-05,7.36655]
[1776785094193,65.11,75764.45,0.0,0.95392,2e-05,7.36093]
[1776785096205,65.11,75756.41,0.0,0.95377,2e-05,7.37954]
[1776785101251,65.1,75762.35,0.0,0.9539,2e-05,7.3634]
[1776785102246,65.1,75756.2,0.0,0.95378,2e-05,7.37784]
[1776785103254,65.1,75743.93,0.0,0.95354,2e-05,7.40703]
[1776785104263,65.1,75742.61,0.0,0.95352,2e-05,7.4098]
[1776785106282,65.1,75748.15,0.0,0.95364,2e-05,7.39557]
[1776785107288,65.09,75754.99,0.0,0.95377,2e-05,7.3787]
[1776785108295,65.09,75750.42,0.0,0.95369,2e-05,7.38933]
[1776785113330,65.09,75750.17,0.0,0.9537,2e-05,7.38803]
[1776785116352,65.08,75749.53,0.0,0.95369,2e-05,7.3884]
[1776785120386,65.08,75741.74,0.0,0.95355,2e-05,7.40564]
[1776785122399,65.07,75737.32,0.0,0.95347,2e-05,7.41548]
[1776785124413,65.07,75733.83,0.0,0.95341,2e-05,7.42304]
[1776785125419,65.07,75721.88,0.0,0.95318,2e-05,7.45151]
[1776785126426,65.07,75724.05,0.0,0.95322,2e-05,7.44575]
[1776785128440,65.07,75730.57,0.0,0.95336,2e-05,7.42901]
[1776785130455,65.06,75725.21,0.0,0.95326,2e-05,7.44102]
[1776785134483,65.06,75737.17,0.0,0.95353,2e-05,7.40758]
[1776785135489,65.06,75732.51,0.0,0.95344,2e-05,7.41839]
[1776785139518,65.05,75729.52,0.0,0.9534,2e-05,7.42377]
[1776785143546,65.04,75740.1,0.0,0.95362,2e-05,7.39631]
[1776785144554,65.04,75740.19,0.0,0.95362,2e-05,7.39566]
[1776785145559,65.04,75733.83,0.0,0.9535,2e-05,7.41057]
[1776785146569,65.04,75731.95,0.0,0.95347,2e-05,7.41466]
[1776785151621,65.03,75734.27,0.0,0.95353,2e-05,7.4067]
[1776785152617,65.03,75741.24,0.0,0.95367,2e-05,7.38942]
[1776785153617,65.03,75736.79,0.0,0.95359,2e-05,7.39973]
[1776785155631,65.03,75735.6,0.0,0.95357,2e-05,7.40171]
[1776785157645,65.02,75741.17,0.0,0.95369,2e-05,7.38738]
[1776785162680,65.02,75724.67,0.0,0.95338,2e-05,7.42512]
[1776785163687,65.01,75721.49,0.0,0.95332,2e-05,7.43232]
[1776785167717,65.01,75718.25,0.0,0.95327,2e-05,7.43814]
[1776785171754,65.0,75709.1,0.0,0.95311,2e-05,7.45772]
[1776785176288,64.99,75701.85,0.0,0.95299,2e-05,7.4731]
[1776785180814,64.97,75673.34,0.0,0.95248,2e-05,7.53464]
[1776785181823,64.97,75653.41,0.0,0.95208,2e-05,7.58347]
[1776785182829,64.96,75646.73,0.0,0.95195,2e-05,7.59936]
[1776785183839,64.96,75636.44,0.0,0.95175,2e-05,7.62414]
[1776785184843,64.96,75638.25,0.0,0.95179,2e-05,7.61909]
[1776785189878,64.95,75632.7,0.0,0.9517,2e-05,7.62926]
[1776785194913,64.94,75642.65,0.0,0.95194,2e-05,7.59985]
[1776785196428,64.94,75644.58,0.0,0.95199,2e-05,7.59403]
[1776785198947,64.94,75652.49,0.0,0.95215,2e-05,7.57353]
[1776785199978,64.93,75653.64,0.0,0.95218,2e-05,7.5697]
[1776785203988,64.93,75635.91,0.0,0.95184,2e-05,7.61162]
[1776785205001,64.92,75633.07,0.0,0.95179,2e-05,7.61806]
[1776785206507,64.92,75646.88,0.0,0.95207,2e-05,7.58351]
[1776785207010,64.92,75646.88,0.0,0.95207,2e-05,7.58299]
[1776785212045,64.91,75645.28,0.0,0.95206,2e-05,7.58433]
[1776785216576,64.91,75658.19,0.0,0.95234,2e-05,7.55058]
[1776785218086,64.9,75658.64,0.0,0.95236,2e-05,7.54851]
[1776785220103,64.9,75664.09,0.0,0.95247,2e-05,7.53424]
[1776785222115,64.9,75657.91,0.0,0.95235,2e-05,7.5485]
[1776785223121,64.9,75656.22,0.0,0.95232,2e-05,7.55218]
[1776785224130,64.89,75645.53,0.0,0.95211,2e-05,7.57794]
[1776785225136,64.89,75639.38,0.0,0.95199,2e-05,7.59255]
[1776785226648,64.89,75633.47,0.0,0.95188,2e-05,7.60656]
[1776785228160,64.89,75631.11,0.0,0.95184,2e-05,7.61126]
[1776785229166,64.89,75625.49,0.0,0.95173,2e-05,7.62455]
[1776785230172,64.88,75616.9,0.0,0.95156,2e-05,7.6455]
[1776785231179,64.88,75613.42,0.0,0.95149,2e-05,7.65381]
[1776785233194,64.88,75607.43,0.0,0.95137,2e-05,7.66801]
[1776785235207,64.88,75604.69,0.0,0.95132,2e-05,7.67411]
[1776785236725,64.88,75614.79,0.0,0.95153,2e-05,7.64876]
[1776785237229,64.88,75614.79,0.0,0.95153,2e-05,7.64843]
[1776785238234,64.88,75623.52,0.0,0.95171,2e-05,7.62656]
[1776785239241,64.88,75642.59,0.0,0.9521,2e-05,7.57932]
[1776785240302,64.88,75649.38,0.0,0.95224,2e-05,7.56245]
[1776785241254,64.87,75652.55,0.0,0.95231,2e-05,7.55417]
[1776785243268,64.87,75653.33,0.0,0.95233,2e-05,7.55132]
[1776785248303,64.81,75654.56,0.0,0.9525,2e-05,7.5298]
[1776785253340,64.8,75653.64,0.0,0.95251,2e-05,7.52726]
[1776785258375,64.8,75651.87,0.0,0.9525,2e-05,7.52941]
[1776785262404,64.79,75659.38,0.0,0.95266,2e-05,7.50927]
[1776785264417,64.79,75666.88,0.0,0.95282,2e-05,7.49013]
[1776785265424,64.79,75672.78,0.0,0.95294,2e-05,7.47534]
[1776785266435,64.79,75673.25,0.0,0.95295,2e-05,7.47384]
[1776785271466,64.78,75673.18,0.0,0.95296,2e-05,7.47229]
[1776785273479,64.78,75672.24,0.0,0.95295,2e-05,7.47387]
[1776785276501,64.78,75681.4,0.0,0.95314,2e-05,7.45048]
[1776785277509,64.77,75686.5,0.0,0.95324,2e-05,7.43775]
[1776785279521,64.77,75689.71,0.0,0.95331,2e-05,7.42936]
[1776785281538,64.77,75693.42,0.0,0.95339,2e-05,7.41981]
[1776785282544,64.77,75703.15,0.0,0.95358,2e-05,7.39595]
[1776785283552,64.77,75695.94,0.0,0.95344,2e-05,7.41323]
[1776785284558,64.77,75693.29,0.0,0.95339,2e-05,7.41942]
[1776785288591,64.77,75698.65,0.0,0.9535,2e-05,7.40542]
[1776785291606,64.76,75705.22,0.0,0.95364,2e-05,7.38879]
[1776785293621,64.76,75711.54,0.0,0.95377,2e-05,7.37305]
[1776785297648,64.76,75716.99,0.0,0.95388,2e-05,7.35905]
[1776785302684,64.76,75731.8,0.0,0.95418,2e-05,7.3224]
[1776785303692,64.76,75738.86,0.0,0.95432,2e-05,7.30527]
[1776785304703,64.76,75739.06,0.0,0.95432,2e-05,7.30469]
[1776785307719,64.75,75739.25,0.0,0.95433,2e-05,7.30395]
[1776785312758,64.75,75741.8,0.0,0.95439,2e-05,7.29481]
[1776785314768,64.75,75724.5,0.0,0.95406,2e-05,7.3363]
[1776785315775,64.75,75726.71,0.0,0.9541,2e-05,7.33083]
[1776785319836,64.75,75715.3,0.0,0.95388,2e-05,7.35782]
[1776785320812,64.75,75711.43,0.0,0.95381,2e-05,7.367]
[1776785321818,64.75,75704.34,0.0,0.95367,2e-05,7.38396]
[1776785322825,64.75,75702.2,0.0,0.95363,2e-05,7.38892]
[1776785327389,64.74,75698.19,0.0,0.95356,2e-05,7.39738]
[1776785331891,64.74,75689.68,0.0,0.9534,2e-05,7.41697]
[1776785332898,64.74,75687.92,0.0,0.95337,2e-05,7.42096]
[1776785335920,64.74,75680.56,0.0,0.95323,2e-05,7.43794]
[1776785337459,64.73,75675.5,0.0,0.95314,2e-05,7.44961]
[1776785340962,64.73,75667.06,0.0,0.95298,2e-05,7.46916]
[1776785341962,64.73,75661.1,0.0,0.95286,2e-05,7.48294]
[1776785342969,64.73,75649.45,0.0,0.95263,2e-05,7.51146]
[1776785343976,64.73,75643.32,0.0,0.95251,2e-05,7.52604]
[1776785344983,64.73,75638.58,0.0,0.95242,2e-05,7.53721]
[1776785345989,64.72,75635.16,0.0,0.95235,2e-05,7.54497]
[1776785349013,64.72,75645.32,0.0,0.95256,2e-05,7.51969]
[1776785350018,64.72,75649.29,0.0,0.95264,2e-05,7.50972]
[1776785352032,64.72,75641.71,0.0,0.95249,2e-05,7.52806]
[1776785357601,64.72,75649.94,0.0,0.95266,2e-05,7.50719]
[1776785363112,64.72,75647.22,0.0,0.95261,2e-05,7.51323]
[1776785367672,64.72,75666.6,0.0,0.953,2e-05,7.46544]
[1776785368150,64.71,75666.6,0.0,0.95301,2e-05,7.46509]
[1776785370166,64.71,75671.63,0.0,0.95311,2e-05,7.45248]
[1776785371173,64.71,75687.02,0.0,0.95343,2e-05,7.41177]
[1776785372180,64.71,75692.89,0.0,0.95355,2e-05,7.39725]
[1776785373193,64.71,75692.0,0.0,0.95354,2e-05,7.39918]
[1776785376210,64.71,75683.72,0.0,0.95338,2e-05,7.41858]
[1776785381243,64.7,75683.59,0.0,0.95339,2e-05,7.41764]
[1776785383257,64.7,75690.12,0.0,0.95352,2e-05,7.40128]
[1776785384268,64.7,75692.09,0.0,0.95356,2e-05,7.39628]
[1776785387819,64.7,75696.39,0.0,0.95365,2e-05,7.38525]
[1776785392320,64.7,75691.32,0.0,0.95356,2e-05,7.39665]
[1776785394334,64.69,75689.12,0.0,0.95352,2e-05,7.40159]
[1776785399369,64.69,75693.15,0.0,0.9536,2e-05,7.3908]
[1776785404415,64.69,75693.6,0.0,0.95362,2e-05,7.3888]
[1776785405414,64.69,75715.53,0.0,0.95405,2e-05,7.33554]
[1776785406420,64.69,75718.7,0.0,0.95411,2e-05,7.3278]
[1776785407428,64.69,75709.2,0.0,0.95393,2e-05,7.35067]
[1776785408436,64.69,75708.81,0.0,0.95392,2e-05,7.35149]
[1776785409452,64.69,75715.7,0.0,0.95406,2e-05,7.33472]
[1776785410451,64.69,75704.8,0.0,0.95385,2e-05,7.36097]
[1776785411455,64.69,75700.48,0.0,0.95376,2e-05,7.37129]
[1776785413470,64.68,75697.67,0.0,0.95371,2e-05,7.37777]
[1776785417498,64.68,75708.54,0.0,0.95393,2e-05,7.3508]
[1776785418505,64.68,75708.61,0.0,0.95393,2e-05,7.35051]
[1776785423540,64.68,75708.26,0.0,0.95393,2e-05,7.35073]
[1776785425554,64.68,75701.48,0.0,0.9538,2e-05,7.36687]
[1776785426565,64.68,75699.61,0.0,0.95376,2e-05,7.37123]
[1776785427574,64.68,75694.36,0.0,0.95366,2e-05,7.38359]
[1776785428577,64.68,75679.66,0.0,0.95337,2e-05,7.4193]
[1776785429585,64.68,75676.59,0.0,0.95331,2e-05,7.42652]
[1776785434625,64.67,75681.06,0.0,0.95342,2e-05,7.41179]
[1776785439660,64.67,75682.14,0.0,0.95346,2e-05,7.40799]
[1776785441678,64.67,75674.06,0.0,0.9533,2e-05,7.42719]
[1776785442681,64.67,75667.24,0.0,0.95317,2e-05,7.44355]
[1776785443686,64.67,75653.38,0.0,0.95289,2e-05,7.47711]
[1776785444694,64.66,75648.9,0.0,0.9528,2e-05,7.48773]
[1776785446709,64.66,75646.83,0.0,0.95277,2e-05,7.49206]
[1776785448727,64.66,75652.83,0.0,0.95289,2e-05,7.47663]
[1776785449732,64.66,75669.45,0.0,0.95323,2e-05,7.43569]
[1776785450738,64.66,75671.2,0.0,0.95327,2e-05,7.43114]
[1776785451748,64.66,75661.92,0.0,0.95308,2e-05,7.4535]
[1776785452753,64.66,75660.78,0.0,0.95306,2e-05,7.45598]
[1776785457788,64.65,75659.45,0.0,0.95305,2e-05,7.45764]
[1776785459802,64.65,75665.28,0.0,0.95317,2e-05,7.44279]
[1776785461826,64.65,75673.12,0.0,0.95333,2e-05,7.4231]
[1776785462822,64.65,75684.82,0.0,0.95356,2e-05,7.39439]
[1776785463831,64.65,75690.66,0.0,0.95368,2e-05,7.38]
[1776785464839,64.65,75696.21,0.0,0.95379,2e-05,7.36636]
[1776785465847,64.64,75701.96,0.0,0.95391,2e-05,7.35227]
[1776785466856,64.64,75695.32,0.0,0.95378,2e-05,7.36822]
[1776785467860,64.64,75694.92,0.0,0.95377,2e-05,7.36902]
[1776785470881,64.64,75687.96,0.0,0.95364,2e-05,7.38543]
[1776785471890,64.64,75680.32,0.0,0.95349,2e-05,7.40378]
[1776785472895,64.64,75676.66,0.0,0.95342,2e-05,7.41245]
[1776785474909,64.64,75685.17,0.0,0.95359,2e-05,7.39127]
[1776785475916,64.64,75681.23,0.0,0.95351,2e-05,7.40063]
[1776785477930,64.64,75673.31,0.0,0.95336,2e-05,7.41943]
[1776785479944,64.64,75683.05,0.0,0.95356,2e-05,7.39522]
[1776785480951,64.63,75685.75,0.0,0.95361,2e-05,7.38844]
[1776785482973,64.63,75692.56,0.0,0.95375,2e-05,7.37151]
[1776785483979,64.63,75696.54,0.0,0.95383,2e-05,7.36169]
[1776785485993,64.63,75698.3,0.0,0.95387,2e-05,7.35712]
[1776785491031,64.63,75701.63,0.0,0.95395,2e-05,7.34567]
[1776785495059,64.63,75714.01,0.0,0.9542,2e-05,7.31514]
[1776785496066,64.63,75721.48,0.0,0.95435,2e-05,7.29701]
[1776785497076,64.63,75727.4,0.0,0.95446,2e-05,7.28266]
[1776785498606,64.63,75729.72,0.0,0.95451,2e-05,7.27695]
[1776785504124,64.63,75728.33,0.0,0.95448,2e-05,7.28]
[1776785506136,64.62,75723.55,0.0,0.95439,2e-05,7.29135]
[1776785510165,64.62,75718.14,0.0,0.95429,2e-05,7.30398]
[1776785514193,64.62,75712.74,0.0,0.95419,2e-05,7.31646]
[1776785518746,64.62,75700.26,0.0,0.95395,2e-05,7.34608]
[1776785519228,64.62,75700.26,0.0,0.95395,2e-05,7.34591]
[1776785523256,64.62,75696.13,0.0,0.95387,2e-05,7.35519]
[1776785525271,64.62,75703.25,0.0,0.95402,2e-05,7.33761]
[1776785527283,64.61,75708.38,0.0,0.95412,2e-05,7.3249]
[1776785528819,64.61,75693.39,0.0,0.95383,2e-05,7.36101]
[1776785529299,64.61,75693.39,0.0,0.95383,2e-05,7.36079]
[1776785532319,64.61,75686.52,0.0,0.9537,2e-05,7.37678]
[1776785536357,64.61,75690.99,0.0,0.95379,2e-05,7.36503]
[1776785537356,64.61,75706.49,0.0,0.9541,2e-05,7.3273]
[1776785538898,64.61,75723.46,0.0,0.95443,2e-05,7.28622]
[1776785539370,64.61,75723.46,0.0,0.95443,2e-05,7.28614]
[1776785544411,64.61,75718.89,0.0,0.95435,2e-05,7.29677]
[1776785546423,64.61,75729.31,0.0,0.95455,2e-05,7.27152]
[1776785547431,64.61,75733.36,0.0,0.95463,2e-05,7.26174]
[1776785551461,64.6,75734.23,0.0,0.95466,2e-05,7.25697]
[1776785552465,64.6,75728.91,0.0,0.95456,2e-05,7.26974]
[1776785557503,64.6,75732.31,0.0,0.95463,2e-05,7.26139]
[1776785559038,64.6,75725.74,0.0,0.9545,2e-05,7.27716]
[1776785561533,64.6,75731.18,0.0,0.95461,2e-05,7.26395]
[1776785566569,64.6,75735.09,0.0,0.95468,2e-05,7.2544]
[1776785571602,64.6,75736.98,0.0,0.95472,2e-05,7.24978]
[1776785573619,64.6,75749.22,0.0,0.95496,2e-05,7.22045]
[1776785574631,64.6,75762.88,0.0,0.95522,2e-05,7.1878]
[1776785575650,64.6,75764.6,0.0,0.95525,2e-05,7.18379]
[1776785576750,64.6,75766.76,0.0,0.95529,2e-05,7.17887]
[1776785578684,64.6,75778.03,0.0,0.9555,2e-05,7.15235]
[1776785582711,64.61,75782.3,0.0,0.95558,2e-05,7.14296]
[1776785583718,64.61,75776.35,0.0,0.95547,2e-05,7.15711]
[1776785585731,64.61,75768.93,0.0,0.95532,2e-05,7.17512]
[1776785586739,64.61,75761.42,0.0,0.95518,2e-05,7.19318]
[1776785587747,64.61,75757.7,0.0,0.9551,2e-05,7.20219]
[1776785592781,64.61,75763.39,0.0,0.95521,2e-05,7.18933]
[1776785597816,64.61,75764.1,0.0,0.95522,2e-05,7.18824]
[1776785602851,64.62,75763.65,0.0,0.9552,2e-05,7.19005]
[1776785604865,64.62,75750.91,0.0,0.95495,2e-05,7.2208]
[1776785605872,64.62,75734.75,0.0,0.95464,2e-05,7.25967]
[1776785606880,64.62,75726.42,0.0,0.95448,2e-05,7.2797]
[1776785607887,64.62,75716.43,0.0,0.95428,2e-05,7.30376]
[1776785608901,64.62,75715.64,0.0,0.95427,2e-05,7.30563]
[1776785609904,64.62,75708.23,0.0,0.95412,2e-05,7.32347]
[1776785610908,64.62,75702.2,0.0,0.95401,2e-05,7.33798]
[1776785611915,64.62,75701.52,0.0,0.95401,2e-05,7.33695]
[1776785614936,64.62,75696.26,0.0,0.95391,2e-05,7.3494]
[1776785619973,64.61,75688.68,0.0,0.95376,2e-05,7.36727]
[1776785620980,64.61,75676.81,0.0,0.95353,2e-05,7.39599]
[1776785621986,64.61,75671.45,0.0,0.95342,2e-05,7.40873]
[1776785624001,64.61,75669.98,0.0,0.9534,2e-05,7.41212]
[1776785625011,64.61,75676.71,0.0,0.95353,2e-05,7.39533]
[1776785627026,64.61,75680.42,0.0,0.95361,2e-05,7.38596]
[1776785631050,64.61,75674.33,0.0,0.95349,2e-05,7.40026]
[1776785633063,64.61,75669.94,0.0,0.95341,2e-05,7.4106]
[1776785637095,64.6,75666.55,0.0,0.95335,2e-05,7.41781]
[1776785639106,64.6,75656.61,0.0,0.95315,2e-05,7.44185]
[1776785641120,64.6,75652.07,0.0,0.95307,2e-05,7.45246]
[1776785643135,64.6,75646.68,0.0,0.95297,2e-05,7.46484]
[1776785644142,64.6,75635.55,0.0,0.95274,2e-05,7.49181]
[1776785646157,64.6,75636.18,0.0,0.95276,2e-05,7.48959]
[1776785647171,64.59,75631.09,0.0,0.95266,2e-05,7.50175]
[1776785649179,64.59,75631.03,0.0,0.95267,2e-05,7.50118]
[1776785654212,64.59,75635.14,0.0,0.95276,2e-05,7.48935]
[1776785659825,64.58,75628.25,0.0,0.95264,2e-05,7.50454]
[1776785665289,64.57,75629.9,0.0,0.95269,2e-05,7.49832]
[1776785669895,64.57,75636.08,0.0,0.95282,2e-05,7.48175]
[1776785675359,64.56,75630.57,0.0,0.95274,2e-05,7.49063]
[1776785680395,64.56,75635.07,0.0,0.95285,2e-05,7.47787]
[1776785682409,64.56,75639.23,0.0,0.95294,2e-05,7.46706]
[1776785687444,64.55,75634.75,0.0,0.95286,2e-05,7.47654]
[1776785692478,64.55,75648.48,0.0,0.95315,2e-05,7.44145]
[1776785693486,64.55,75659.48,0.0,0.95337,2e-05,7.41436]
[1776785694493,64.54,75660.75,0.0,0.95339,2e-05,7.41106]
[1776785700129,64.54,75654.58,0.0,0.95328,2e-05,7.42493]
[1776785704564,64.54,75660.34,0.0,0.9534,2e-05,7.40983]
[1776785706579,64.54,75649.63,0.0,0.95319,2e-05,7.43553]
[1776785710199,64.53,75639.85,0.0,0.953,2e-05,7.45867]
[1776785710605,64.53,75639.85,0.0,0.95301,2e-05,7.45838]
[1776785714633,64.53,75645.65,0.0,0.95313,2e-05,7.44303]
[1776785720269,64.53,75651.54,0.0,0.95326,2e-05,7.42736]
[1776785725711,64.52,75651.75,0.0,0.95327,2e-05,7.42536]
[1776785726719,64.52,75645.05,0.0,0.95314,2e-05,7.44173]
[1776785727735,64.52,75628.42,0.0,0.95281,2e-05,7.48185]
[1776785728738,64.52,75621.5,0.0,0.95268,2e-05,7.49847]
[1776785733774,64.51,75624.41,0.0,0.95276,2e-05,7.4869]
[1776785738808,64.51,75626.99,0.0,0.95283,2e-05,7.47877]
[1776785741830,64.5,75632.83,0.0,0.95296,2e-05,7.4634]
[1776785742836,64.5,75626.68,0.0,0.95283,2e-05,7.47813]
[1776785747871,64.5,75621.84,0.0,0.95275,2e-05,7.48817]
[1776785750892,64.49,75612.26,0.0,0.95256,2e-05,7.51122]
[1776785753913,64.49,75604.76,0.0,0.95241,2e-05,7.52945]
[1776785758947,64.49,75604.62,0.0,0.95241,2e-05,7.52937]
[1776785763986,64.49,75601.19,0.0,0.95235,2e-05,7.53741]
[1776785764993,64.49,75592.68,0.0,0.95218,2e-05,7.5583]
[1776785766001,64.49,75580.8,0.0,0.95194,2e-05,7.58753]
[1776785767006,64.49,75573.21,0.0,0.95178,2e-05,7.60614]
[1776785768016,64.49,75557.8,0.0,0.95147,2e-05,7.64424]
[1776785769020,64.49,75557.8,0.0,0.95147,2e-05,7.64402]
[1776785770029,64.49,75552.69,0.0,0.95137,2e-05,7.65652]
[1776785774056,64.48,75557.73,0.0,0.95148,2e-05,7.64305]
[1776785776072,64.48,75563.37,0.0,0.9516,2e-05,7.6286]
[1776785777080,64.48,75572.69,0.0,0.95179,2e-05,7.60529]
[1776785779091,64.48,75577.7,0.0,0.95189,2e-05,7.59259]
[1776785781105,64.48,75571.27,0.0,0.95176,2e-05,7.60826]
[1776785783120,64.48,75562.99,0.0,0.9516,2e-05,7.62851]
[1776785784126,64.48,75557.06,0.0,0.95148,2e-05,7.64307]
[1776785789165,64.47,75555.93,0.0,0.95146,2e-05,7.64485]
[1776785794197,64.48,75557.06,0.0,0.9515,2e-05,7.63957]
[1776785799245,64.48,75558.89,0.0,0.95153,2e-05,7.6352]
[1776785800245,64.48,75549.84,0.0,0.95135,2e-05,7.65778]
[1776785801252,64.48,75542.13,0.0,0.95119,2e-05,7.67702]
[1776785802258,64.48,75539.72,0.0,0.95114,2e-05,7.68301]
[1776785807294,64.48,75548.62,0.0,0.95132,2e-05,7.66055]
[1776785808300,64.48,75550.2,0.0,0.95136,2e-05,7.65661]
[1776785811324,64.48,75564.09,0.0,0.95164,2e-05,7.62207]
[1776785812331,64.48,75569.56,0.0,0.95175,2e-05,7.60854]
[1776785814351,64.48,75574.8,0.0,0.95186,2e-05,7.59571]
[1776785815354,64.48,75584.43,0.0,0.95206,2e-05,7.57196]
[1776785816360,64.48,75587.2,0.0,0.95211,2e-05,7.56525]
[1776785821395,64.48,75589.24,0.0,0.95215,2e-05,7.56095]
[1776785823422,64.48,75601.28,0.0,0.95239,2e-05,7.53153]
[1776785824416,64.48,75608.55,0.0,0.95254,2e-05,7.51353]
[1776785825423,64.48,75614.23,0.0,0.95265,2e-05,7.49949]
[1776785826437,64.48,75624.56,0.0,0.95286,2e-05,7.47408]
[1776785827437,64.48,75639.65,0.0,0.95316,2e-05,7.43712]
[1776785828444,64.48,75638.06,0.0,0.95313,2e-05,7.44076]
[1776785833479,64.47,75638.63,0.0,0.95315,2e-05,7.43802]
[1776785838514,64.47,75637.39,0.0,0.95314,2e-05,7.43974]
[1776785843550,64.47,75638.62,0.0,0.95317,2e-05,7.43542]
[1776785846571,64.46,75630.93,0.0,0.95303,2e-05,7.45344]
[1776785847579,64.46,75627.35,0.0,0.95296,2e-05,7.46191]
[1776785851200,64.46,75650.17,0.0,0.95344,2e-05,7.40228]
[1776785852615,64.46,75654.77,0.0,0.95353,2e-05,7.39084]
[1776785856643,64.46,75646.03,0.0,0.95336,2e-05,7.41135]
[1776785857651,64.45,75644.8,0.0,0.95334,2e-05,7.41412]
[1776785861275,64.45,75641.77,0.0,0.95329,2e-05,7.42052]
[1776785866714,64.45,75642.72,0.0,0.95332,2e-05,7.41673]
[1776785871749,64.44,75640.51,0.0,0.95328,2e-05,7.42096]
[1776785876783,64.44,75641.11,0.0,0.9533,2e-05,7.41839]
[1776785881417,64.44,75656.2,0.0,0.95361,2e-05,7.38072]
[1776785882832,64.44,75661.15,0.0,0.95371,2e-05,7.36838]
[1776785884844,64.43,75654.83,0.0,0.95359,2e-05,7.38347]
[1776785886859,64.43,75648.8,0.0,0.95347,2e-05,7.39782]
[1776785889879,64.43,75632.74,0.0,0.95316,2e-05,7.43642]
[1776785891494,64.43,75622.27,0.0,0.95295,2e-05,7.4618]
[1776785896928,64.42,75624.27,0.0,0.953,2e-05,7.45512]
[1776785900957,64.42,75614.89,0.0,0.95282,2e-05,7.47724]
[1776785901963,64.42,75607.58,0.0,0.95267,2e-05,7.49519]
[1776785903977,64.42,75623.32,0.0,0.95299,2e-05,7.45653]
[1776785904985,64.42,75632.22,0.0,0.95317,2e-05,7.43479]
[1776785910030,64.42,75629.73,0.0,0.95312,2e-05,7.44121]
[1776785915055,64.42,75631.14,0.0,0.95316,2e-05,7.43542]
[1776785918076,64.42,75626.27,0.0,0.95306,2e-05,7.44746]
[1776785923111,64.42,75626.74,0.0,0.95307,2e-05,7.44644]
[1776785928158,64.43,75638.37,0.0,0.9533,2e-05,7.41819]
[1776785929153,64.42,75653.6,0.0,0.9536,2e-05,7.38082]
[1776785930161,64.42,75664.67,0.0,0.95382,2e-05,7.35373]
[1776785932176,64.42,75679.01,0.0,0.95411,2e-05,7.31871]
[1776785937210,64.42,75681.81,0.0,0.95416,2e-05,7.3116]
[1776785941238,64.42,75689.08,0.0,0.95431,2e-05,7.29379]
[1776785942247,64.42,75694.65,0.0,0.95442,2e-05,7.28033]
[1776785943255,64.42,75705.99,0.0,0.95464,2e-05,7.25302]
[1776785945297,64.42,75712.5,0.0,0.95477,2e-05,7.23738]
[1776785946299,64.42,75725.78,0.0,0.95502,2e-05,7.20556]
[1776785948299,64.42,75724.13,0.0,0.95499,2e-05,7.20979]
[1776785950364,64.42,75720.33,0.0,0.95491,2e-05,7.21925]
[1776785955399,64.43,75718.43,0.0,0.95487,2e-05,7.22434]
[1776785956406,64.43,75731.26,0.0,0.95512,2e-05,7.19371]
[1776785960435,64.43,75737.65,0.0,0.95524,2e-05,7.17903]
[1776785964462,64.43,75732.63,0.0,0.95513,2e-05,7.19171]
[1776785965469,64.43,75737.8,0.0,0.95523,2e-05,7.17951]
[1776785970505,64.43,75739.23,0.0,0.95525,2e-05,7.17698]
[1776785973526,64.44,75727.15,0.0,0.95503,2e-05,7.20383]
[1776785978566,64.44,75729.61,0.0,0.95507,2e-05,7.19856]
[1776785981583,64.44,75735.09,0.0,0.95518,2e-05,7.18591]
[1776785986619,64.44,75728.87,0.0,0.95505,2e-05,7.20161]
[1776785990646,64.44,75737.45,0.0,0.95521,2e-05,7.18163]
[1776785992216,64.44,75740.2,0.0,0.95526,2e-05,7.17522]
[1776785993680,64.45,75748.29,0.0,0.95542,2e-05,7.15624]
[1776785994676,64.45,75749.72,0.0,0.95544,2e-05,7.15304]
[1776785995682,64.45,75758.58,0.0,0.95561,2e-05,7.13214]
[1776785996689,64.45,75758.26,0.0,0.9556,2e-05,7.13316]
[1776786000717,64.45,75767.17,0.0,0.95576,2e-05,7.11298]
[1776786002288,64.45,75773.43,0.0,0.95588,2e-05,7.09811]
[1776786002731,64.45,75773.43,0.0,0.95588,2e-05,7.09814]
[1776786005752,64.45,75781.35,0.0,0.95603,2e-05,7.07945]
[1776786010790,64.45,75785.41,0.0,0.95611,2e-05,7.07013]
[1776786012361,64.45,75808.12,0.0,0.95653,2e-05,7.01656]
[1776786013816,64.45,75809.49,0.0,0.95656,2e-05,7.01354]
[1776786015828,64.45,75817.36,0.0,0.9567,2e-05,6.99535]
[1776786017844,64.46,75818.64,0.0,0.95673,2e-05,6.99272]
[1776786020864,64.46,75813.33,0.0,0.95662,2e-05,7.00574]
[1776786022431,64.46,75806.25,0.0,0.95649,2e-05,7.02258]
[1776786023886,64.46,75791.61,0.0,0.95621,2e-05,7.05741]
[1776786024895,64.46,75789.66,0.0,0.95617,2e-05,7.0621]
[1776786026916,64.46,75777.32,0.0,0.95594,2e-05,7.09144]
[1776786027921,64.46,75760.82,0.0,0.95562,2e-05,7.13067]
[1776786028928,64.46,75748.24,0.0,0.95538,2e-05,7.16092]
[1776786029936,64.46,75752.6,0.0,0.95546,2e-05,7.15072]
[1776786030942,64.46,75744.02,0.0,0.9553,2e-05,7.17143]
[1776786032504,64.46,75734.14,0.0,0.95512,2e-05,7.19271]
[1776786033964,64.46,75726.08,0.0,0.95496,2e-05,7.21237]
[1776786034971,64.46,75724.82,0.0,0.95493,2e-05,7.21552]
[1776786041012,64.47,75724.03,0.0,0.95491,2e-05,7.21815]
[1776786045043,64.47,75731.82,0.0,0.95506,2e-05,7.19993]
[1776786046046,64.47,75739.66,0.0,0.95521,2e-05,7.18129]
[1776786047057,64.47,75748.11,0.0,0.95537,2e-05,7.16127]
[1776786048061,64.47,75745.82,0.0,0.95533,2e-05,7.16693]
[1776786050081,64.47,75738.01,0.0,0.95517,2e-05,7.18597]
[1776786052650,64.47,75714.82,0.0,0.95472,2e-05,7.2419]
[1776786053104,64.47,75714.82,0.0,0.95472,2e-05,7.242]
[1776786054109,64.47,75705.8,0.0,0.95454,2e-05,7.26378]
[1776786055120,64.47,75714.31,0.0,0.95471,2e-05,7.24333]
[1776786056126,64.47,75721.47,0.0,0.95485,2e-05,7.22618]
[1776786057133,64.47,75717.27,0.0,0.95477,2e-05,7.23636]
[1776786062721,64.47,75711.62,0.0,0.95465,2e-05,7.25039]
[1776786065190,64.47,75704.85,0.0,0.95452,2e-05,7.26679]
[1776786067205,64.47,75713.45,0.0,0.95469,2e-05,7.24614]
[1776786068212,64.47,75720.23,0.0,0.95482,2e-05,7.22991]
[1776786072244,64.48,75723.25,0.0,0.95487,2e-05,7.22297]
[1776786077279,64.48,75717.41,0.0,0.95476,2e-05,7.23742]
[1776786082315,64.48,75717.99,0.0,0.95477,2e-05,7.23625]
[1776786085335,64.48,75710.88,0.0,0.95463,2e-05,7.25348]
[1776786087349,64.48,75706.29,0.0,0.95454,2e-05,7.26456]
[1776786091379,64.48,75711.47,0.0,0.95465,2e-05,7.24949]
[1776786092386,64.48,75704.72,0.0,0.95452,2e-05,7.26577]
[1776786093392,64.48,75692.5,0.0,0.95428,2e-05,7.29525]
[1776786094401,64.48,75691.47,0.0,0.95426,2e-05,7.29768]
[1776786096415,64.48,75696.86,0.0,0.95437,2e-05,7.28455]
[1776786097422,64.48,75706.85,0.0,0.95457,2e-05,7.26042]
[1776786098431,64.48,75707.64,0.0,0.95458,2e-05,7.25852]
[1776786099435,64.48,75700.77,0.0,0.95445,2e-05,7.27508]
[1776786100442,64.48,75697.95,0.0,0.95439,2e-05,7.28186]
[1776786105479,64.48,75696.62,0.0,0.95437,2e-05,7.28492]
[1776786106485,64.48,75690.67,0.0,0.95425,2e-05,7.29926]
[1776786111521,64.48,75693.97,0.0,0.95432,2e-05,7.291]
[1776786116556,64.48,75696.34,0.0,0.95437,2e-05,7.28507]
[1776786121616,64.47,75690.54,0.0,0.95425,2e-05,7.29884]
[1776786122606,64.47,75683.53,0.0,0.95412,2e-05,7.31571]
[1776786123614,64.47,75677.77,0.0,0.95401,2e-05,7.32956]
[1776786124621,64.47,75686.29,0.0,0.95417,2e-05,7.30885]
[1776786125628,64.47,75695.47,0.0,0.95435,2e-05,7.28662]
[1776786127642,64.47,75688.88,0.0,0.95423,2e-05,7.30245]
[1776786129656,64.47,75693.43,0.0,0.95432,2e-05,7.29137]
[1776786133692,64.47,75698.81,0.0,0.95442,2e-05,7.2783]
[1776786138720,64.47,75694.91,0.0,0.95435,2e-05,7.28765]
[1776786141742,64.47,75699.93,0.0,0.95444,2e-05,7.2755]
[1776786143756,64.47,75691.34,0.0,0.95428,2e-05,7.2962]
[1776786146777,64.47,75684.12,0.0,0.95414,2e-05,7.31355]
[1776786148790,64.47,75683.11,0.0,0.95412,2e-05,7.31588]
[1776786151813,64.47,75676.69,0.0,0.95401,2e-05,7.32866]
[1776786153826,64.47,75673.63,0.0,0.95395,2e-05,7.3359]
[1776786158860,64.47,75678.92,0.0,0.95405,2e-05,7.32266]
[1776786160875,64.47,75683.86,0.0,0.95415,2e-05,7.31057]
[1776786165911,64.47,75688.63,0.0,0.95425,2e-05,7.29882]
[1776786170944,64.47,75693.48,0.0,0.95434,2e-05,7.28694]
[1776786171952,64.47,75699.33,0.0,0.95446,2e-05,7.2728]
[1776786173495,64.47,75705.13,0.0,0.95457,2e-05,7.25882]
[1776786174974,64.47,75710.87,0.0,0.95468,2e-05,7.24505]
[1776786175981,64.47,75719.05,0.0,0.95484,2e-05,7.22544]
[1776786176987,64.47,75718.88,0.0,0.95484,2e-05,7.22594]
[1776786182025,64.47,75734.09,0.0,0.95513,2e-05,7.18995]
[1776786183566,64.47,75748.66,0.0,0.95541,2e-05,7.15529]
[1776786184035,64.47,75748.66,0.0,0.95541,2e-05,7.1555]
[1776786185043,64.47,75754.03,0.0,0.95551,2e-05,7.14292]
[1776786187057,64.47,75748.0,0.0,0.95539,2e-05,7.15779]
[1776786191085,64.48,75746.01,0.0,0.95534,2e-05,7.16343]
[1776786195113,64.48,75752.47,0.0,0.95546,2e-05,7.1489]
[1776786199142,64.48,75747.05,0.0,0.95535,2e-05,7.16278]
[1776786201156,64.48,75752.79,0.0,0.95546,2e-05,7.14953]
[1776786203707,64.49,75742.62,0.0,0.95525,2e-05,7.17452]
[1776786205184,64.49,75732.92,0.0,0.95507,2e-05,7.19793]
[1776786206192,64.49,75737.38,0.0,0.95515,2e-05,7.18741]
[1776786208204,64.49,75743.17,0.0,0.95526,2e-05,7.17393]
[1776786210219,64.49,75748.26,0.0,0.95535,2e-05,7.16217]
[1776786213777,64.49,75753.01,0.0,0.95545,2e-05,7.14918]
[1776786219282,64.5,75748.8,0.0,0.95536,2e-05,7.16037]
[1776786224316,64.5,75750.59,0.0,0.95539,2e-05,7.15717]
[1776786229352,64.5,75750.11,0.0,0.95537,2e-05,7.15943]
[1776786234388,64.51,75744.57,0.0,0.95526,2e-05,7.17375]
[1776786235396,64.51,75742.5,0.0,0.95522,2e-05,7.17888]
[1776786238416,64.51,75740.55,0.0,0.95517,2e-05,7.18406]
[1776786243454,64.51,75743.97,0.0,0.95523,2e-05,7.17669]
[1776786244459,64.51,75757.7,0.0,0.9555,2e-05,7.14409]
[1776786245466,64.51,75759.53,0.0,0.95553,2e-05,7.13994]
[1776786250501,64.52,75760.46,0.0,0.95554,2e-05,7.13886]
[1776786255536,64.52,75761.22,0.0,0.95554,2e-05,7.13819]
[1776786260570,64.52,75758.28,0.0,0.95548,2e-05,7.14637]
[1776786265606,64.53,75760.33,0.0,0.95551,2e-05,7.14261]
[1776786270644,64.53,75760.55,0.0,0.9555,2e-05,7.14327]
[1776786272655,64.53,75765.61,0.0,0.95561,2e-05,7.12915]
[1776786273662,64.53,75749.62,0.0,0.9553,2e-05,7.1675]
[1776786274672,64.53,75744.64,0.0,0.95521,2e-05,7.17958]
[1776786275676,64.54,75750.84,0.0,0.95532,2e-05,7.16514]
[1776786280711,64.54,75751.18,0.0,0.95532,2e-05,7.16534]
[1776786285749,64.54,75750.52,0.0,0.9553,2e-05,7.16792]
[1776786287761,64.54,75727.43,0.0,0.95485,2e-05,7.22346]
[1776786288770,64.54,75720.14,0.0,0.95471,2e-05,7.24103]
[1776786293804,64.54,75715.21,0.0,0.95461,2e-05,7.25322]
[1776786296824,64.54,75705.76,0.0,0.95443,2e-05,7.27608]
[1776786301859,64.54,75705.47,0.0,0.95442,2e-05,7.27679]
[1776786302869,64.54,75715.03,0.0,0.95461,2e-05,7.25382]
[1776786304882,64.55,75706.43,0.0,0.95444,2e-05,7.27457]
[1776786306895,64.54,75694.24,0.0,0.9542,2e-05,7.30394]
[1776786308911,64.54,75688.32,0.0,0.95409,2e-05,7.31813]
[1776786310925,64.54,75693.46,0.0,0.95419,2e-05,7.30557]
[1776786312938,64.54,75697.81,0.0,0.95427,2e-05,7.29497]
[1776786315959,64.54,75709.64,0.0,0.95451,2e-05,7.26637]
[1776786316967,64.54,75709.65,0.0,0.95451,2e-05,7.26636]
[1776786319988,64.54,75704.43,0.0,0.9544,2e-05,7.27896]
[1776786322002,64.54,75693.73,0.0,0.9542,2e-05,7.30474]
[1776786323009,64.54,75692.44,0.0,0.95417,2e-05,7.3078]
[1776786328044,64.54,75692.58,0.0,0.95418,2e-05,7.30713]
[1776786332071,64.54,75701.82,0.0,0.95437,2e-05,7.28198]
[1776786333079,64.54,75709.67,0.0,0.95453,2e-05,7.26302]
[1776786334639,64.54,75719.17,0.0,0.95471,2e-05,7.24017]
[1776786336101,64.54,75718.91,0.0,0.95471,2e-05,7.24085]
[1776786341135,64.54,75717.69,0.0,0.95468,2e-05,7.24399]
[1776786346173,64.54,75718.31,0.0,0.95469,2e-05,7.24266]
[1776786349192,64.54,75725.21,0.0,0.95482,2e-05,7.22621]
[1776786353221,64.54,75718.96,0.0,0.9547,2e-05,7.24144]
[1776786354791,64.54,75725.79,0.0,0.95483,2e-05,7.22513]
[1776786356241,64.54,75727.94,0.0,0.95487,2e-05,7.22004]
[1776786361276,64.55,75728.61,0.0,0.95488,2e-05,7.21884]
[1776786363293,64.55,75721.29,0.0,0.95474,2e-05,7.23656]
[1776786364862,64.55,75726.56,0.0,0.95484,2e-05,7.22402]
[1776786369332,64.55,75720.69,0.0,0.95473,2e-05,7.2384]
[1776786372354,64.55,75705.12,0.0,0.95442,2e-05,7.27601]
[1776786373361,64.55,75703.21,0.0,0.95439,2e-05,7.28061]
[1776786374933,64.55,75697.63,0.0,0.95428,2e-05,7.29404]
[1776786380410,64.55,75693.2,0.0,0.95419,2e-05,7.30452]
[1776786385008,64.55,75692.03,0.0,0.95417,2e-05,7.307]
[1776786386452,64.55,75697.16,0.0,0.95427,2e-05,7.29453]
[1776786391488,64.54,75694.9,0.0,0.95425,2e-05,7.29703]
[1776786395078,64.54,75701.74,0.0,0.95438,2e-05,7.28022]
[1776786398535,64.54,75696.68,0.0,0.95428,2e-05,7.29227]
[1776786403571,64.54,75693.22,0.0,0.95422,2e-05,7.30031]
[1776786407603,64.54,75698.29,0.0,0.95432,2e-05,7.2878]
[1776786409618,64.54,75706.69,0.0,0.95448,2e-05,7.26746]
[1776786410622,64.54,75711.89,0.0,0.95459,2e-05,7.25494]
[1776786411631,64.54,75718.96,0.0,0.95472,2e-05,7.23795]
[1776786412637,64.54,75718.9,0.0,0.95472,2e-05,7.23814]
[1776786415658,64.54,75713.5,0.0,0.95462,2e-05,7.2513]
[1776786416665,64.54,75713.6,0.0,0.95462,2e-05,7.25109]
[1776786421702,64.54,75714.12,0.0,0.95463,2e-05,7.25003]
[1776786422708,64.54,75721.88,0.0,0.95478,2e-05,7.23143]
[1776786423715,64.54,75731.52,0.0,0.95496,2e-05,7.20838]
[1776786424722,64.54,75734.38,0.0,0.95502,2e-05,7.20165]
[1776786425730,64.54,75722.84,0.0,0.95479,2e-05,7.22945]
[1776786426738,64.54,75722.48,0.0,0.95478,2e-05,7.2304]
[1776786429759,64.54,75729.01,0.0,0.95491,2e-05,7.21502]
[1776786431774,64.55,75746.27,0.0,0.95524,2e-05,7.17398]
[1776786432779,64.55,75757.07,0.0,0.95545,2e-05,7.14841]
[1776786433790,64.55,75756.49,0.0,0.95543,2e-05,7.15002]
[1776786438822,64.55,75746.08,0.0,0.95522,2e-05,7.17602]
[1776786439828,64.55,75739.02,0.0,0.95509,2e-05,7.19308]
[1776786440835,64.55,75737.16,0.0,0.95505,2e-05,7.19769]
[1776786443855,64.55,75750.15,0.0,0.9553,2e-05,7.16711]
[1776786444863,64.55,75759.84,0.0,0.95548,2e-05,7.14445]
[1776786447886,64.56,75778.58,0.0,0.95583,2e-05,7.10073]
[1776786452921,64.56,75775.84,0.0,0.95578,2e-05,7.10625]
[1776786453928,64.56,75768.12,0.0,0.95563,2e-05,7.12484]
[1776786456949,64.57,75774.15,0.0,0.95574,2e-05,7.11134]
[1776786458962,64.57,75779.59,0.0,0.95584,2e-05,7.09904]
[1776786463999,64.57,75785.27,0.0,0.95593,2e-05,7.08712]
[1776786468027,64.58,75794.14,0.0,0.95609,2e-05,7.06747]
[1776786473061,64.58,75791.59,0.0,0.95603,2e-05,7.07518]
[1776786478098,64.59,75785.53,0.0,0.9559,2e-05,7.09115]
[1776786480120,64.59,75782.59,0.0,0.95584,2e-05,7.09872]
[1776786484141,64.59,75768.66,0.0,0.95557,2e-05,7.13294]
[1776786485147,64.59,75768.35,0.0,0.95556,2e-05,7.13391]
[1776786490183,64.6,75768.1,0.0,0.95555,2e-05,7.13563]
[1776786491191,64.6,75778.35,0.0,0.95574,2e-05,7.11151]
[1776786492196,64.6,75781.02,0.0,0.95579,2e-05,7.10544]
[1776786493203,64.6,75770.07,0.0,0.95558,2e-05,7.1317]
[1776786494213,64.6,75765.5,0.0,0.95549,2e-05,7.1428]
[1776786495793,64.6,75777.29,0.0,0.95571,2e-05,7.11499]
[1776786497232,64.6,75781.07,0.0,0.95578,2e-05,7.10648]
[1776786500252,64.61,75773.89,0.0,0.95564,2e-05,7.12428]
[1776786502265,64.61,75771.73,0.0,0.9556,2e-05,7.12985]
[1776786507313,64.61,75763.7,0.0,0.95544,2e-05,7.14978]
[1776786508334,64.61,75758.96,0.0,0.95534,2e-05,7.16143]
[1776786513354,64.61,75756.47,0.0,0.9553,2e-05,7.16555]
[1776786515937,64.61,75754.18,0.0,0.95526,2e-05,7.17134]
[1776786521410,64.62,75751.71,0.0,0.9552,2e-05,7.17814]
[1776786522418,64.62,75758.71,0.0,0.95533,2e-05,7.1616]
[1776786523424,64.62,75760.64,0.0,0.95537,2e-05,7.15717]
[1776786526007,64.62,75770.25,0.0,0.95555,2e-05,7.13489]
[1776786528469,64.62,75764.37,0.0,0.95543,2e-05,7.14932]
[1776786529472,64.62,75771.03,0.0,0.95556,2e-05,7.13368]
[1776786530481,64.62,75772.15,0.0,0.95558,2e-05,7.13125]
[1776786532064,64.62,75778.74,0.0,0.9557,2e-05,7.11583]
[1776786533501,64.63,75789.02,0.0,0.9559,2e-05,7.09196]
[1776786534508,64.63,75790.07,0.0,0.95591,2e-05,7.08977]
[1776786538535,64.63,75784.27,0.0,0.95579,2e-05,7.10471]
[1776786539543,64.63,75781.78,0.0,0.95574,2e-05,7.11089]
[1776786543573,64.64,75787.22,0.0,0.95584,2e-05,7.09909]
[1776786544580,64.64,75792.24,0.0,0.95593,2e-05,7.0875]
[1776786548608,64.64,75797.32,0.0,0.95602,2e-05,7.07672]
[1776786553645,64.65,75795.77,0.0,0.95598,2e-05,7.08193]
[1776786558679,64.65,75796.63,0.0,0.95598,2e-05,7.08137]
[1776786562708,64.65,75789.39,0.0,0.95584,2e-05,7.09967]
[1776786563714,64.65,75784.14,0.0,0.95573,2e-05,7.11237]
[1776786564735,64.66,75774.29,0.0,0.95554,2e-05,7.13598]
[1776786565737,64.66,75791.98,0.0,0.95588,2e-05,7.09425]
[1776786566744,64.66,75791.17,0.0,0.95586,2e-05,7.09609]
[1776786567751,64.66,75785.83,0.0,0.95576,2e-05,7.10865]
[1776786569770,64.66,75776.88,0.0,0.95559,2e-05,7.13002]
[1776786570774,64.66,75772.54,0.0,0.95551,2e-05,7.14055]
[1776786573795,64.66,75786.74,0.0,0.95579,2e-05,7.10493]
[1776786574804,64.66,75792.66,0.0,0.9559,2e-05,7.09118]
[1776786576817,64.66,75796.35,0.0,0.95596,2e-05,7.08302]
[1776786577823,64.66,75801.82,0.0,0.95607,2e-05,7.07039]
[1776786578832,64.66,75810.2,0.0,0.95622,2e-05,7.05095]
[1776786579840,64.66,75812.67,0.0,0.95627,2e-05,7.04517]
[1776786581853,64.66,75818.58,0.0,0.95638,2e-05,7.03137]
[1776786582862,64.66,75816.93,0.0,0.95635,2e-05,7.03533]
[1776786583867,64.66,75803.28,0.0,0.95609,2e-05,7.06756]
[1776786584877,64.66,75800.26,0.0,0.95603,2e-05,7.07471]
[1776786589910,64.66,75792.11,0.0,0.95588,2e-05,7.09398]
[1776786591923,64.66,75788.32,0.0,0.95581,2e-05,7.10289]
[1776786593937,64.66,75775.15,0.0,0.95555,2e-05,7.13403]
[1776786594944,64.66,75769.33,0.0,0.95544,2e-05,7.14807]
[1776786596957,64.67,75775.27,0.0,0.95555,2e-05,7.13434]
[1776786598972,64.67,75769.45,0.0,0.95544,2e-05,7.14858]
[1776786600986,64.67,75766.9,0.0,0.95539,2e-05,7.15501]
[1776786603000,64.67,75749.67,0.0,0.95505,2e-05,7.19642]
[1776786604014,64.67,75742.62,0.0,0.95492,2e-05,7.21338]
[1776786606020,64.67,75738.5,0.0,0.95484,2e-05,7.2234]
[1776786609042,64.67,75736.63,0.0,0.9548,2e-05,7.22804]
[1776786612065,64.67,75728.31,0.0,0.95464,2e-05,7.24812]
[1776786613072,64.67,75724.52,0.0,0.95456,2e-05,7.25723]
[1776786614078,64.67,75717.7,0.0,0.95443,2e-05,7.27362]
[1776786615084,64.67,75711.24,0.0,0.9543,2e-05,7.28908]
[1776786618120,64.67,75716.83,0.0,0.95441,2e-05,7.27555]
[1776786620120,64.67,75725.79,0.0,0.95459,2e-05,7.25398]
[1776786621129,64.67,75725.74,0.0,0.95459,2e-05,7.25412]
[1776786624150,64.67,75715.15,0.0,0.95438,2e-05,7.27961]
[1776786625162,64.67,75717.72,0.0,0.95443,2e-05,7.27341]
[1776786630201,64.67,75716.28,0.0,0.9544,2e-05,7.27679]
[1776786635225,64.67,75716.76,0.0,0.95443,2e-05,7.27301]
[1776786638247,64.67,75710.37,0.0,0.9543,2e-05,7.28836]
[1776786640260,64.67,75704.35,0.0,0.95419,2e-05,7.30279]
[1776786645295,64.67,75709.3,0.0,0.95429,2e-05,7.29048]
[1776786646304,64.67,75715.25,0.0,0.9544,2e-05,7.27616]
[1776786648318,64.67,75710.68,0.0,0.95431,2e-05,7.28708]
[1776786651340,64.67,75716.67,0.0,0.95443,2e-05,7.27253]
[1776786653353,64.67,75719.76,0.0,0.95449,2e-05,7.26504]
[1776786655373,64.67,75726.91,0.0,0.95463,2e-05,7.24785]
[1776786656380,64.67,75733.03,0.0,0.95475,2e-05,7.2332]
[1776786657386,64.67,75739.75,0.0,0.95488,2e-05,7.21715]
[1776786658393,64.67,75749.0,0.0,0.95506,2e-05,7.19512]
[1776786659398,64.67,75744.01,0.0,0.95496,2e-05,7.20716]
[1776786664434,64.67,75751.95,0.0,0.95511,2e-05,7.18868]
[1776786665440,64.67,75760.78,0.0,0.95528,2e-05,7.16775]
[1776786666448,64.67,75758.3,0.0,0.95523,2e-05,7.17383]
[1776786671486,64.67,75757.87,0.0,0.95522,2e-05,7.17559]
[1776786674506,64.68,75766.62,0.0,0.95538,2e-05,7.1552]
[1776786675514,64.68,75773.24,0.0,0.95551,2e-05,7.13963]
[1776786676519,64.68,75774.32,0.0,0.95552,2e-05,7.13727]
[1776786680547,64.68,75768.82,0.0,0.95541,2e-05,7.15116]
[1776786685584,64.68,75769.08,0.0,0.95541,2e-05,7.15148]
[1776786687598,64.68,75763.59,0.0,0.9553,2e-05,7.1649]
[1776786691626,64.69,75756.17,0.0,0.95517,2e-05,7.18063]
[1776786693640,64.69,75755.78,0.0,0.95516,2e-05,7.1818]
[1776786698676,64.69,75756.05,0.0,0.95516,2e-05,7.18179]
[1776786703712,64.69,75756.57,0.0,0.95517,2e-05,7.18123]
[1776786704718,64.69,75749.39,0.0,0.95503,2e-05,7.19851]
[1776786705725,64.69,75746.0,0.0,0.95496,2e-05,7.20672]
[1776786706733,64.69,75735.45,0.0,0.95476,2e-05,7.23206]
[1776786707744,64.69,75734.19,0.0,0.95473,2e-05,7.23514]
[1776786709754,64.69,75739.48,0.0,0.95483,2e-05,7.22255]
[1776786710761,64.69,75741.63,0.0,0.95487,2e-05,7.21747]
[1776786715796,64.69,75741.68,0.0,0.95487,2e-05,7.21771]
[1776786717811,64.69,75762.29,0.0,0.95527,2e-05,7.16866]
[1776786718818,64.69,75764.79,0.0,0.95531,2e-05,7.16286]
[1776786721837,64.7,75755.7,0.0,0.95514,2e-05,7.18496]
[1776786723443,64.7,75743.32,0.0,0.9549,2e-05,7.21441]
[1776786728887,64.69,75746.1,0.0,0.95496,2e-05,7.20659]
[1776786733925,64.69,75755.15,0.0,0.95514,2e-05,7.18384]
[1776786734932,64.69,75759.27,0.0,0.95522,2e-05,7.17383]
[1776786736946,64.69,75760.17,0.0,0.95524,2e-05,7.17135]
[1776786739966,64.68,75752.41,0.0,0.9551,2e-05,7.18937]
[1776786740974,64.68,75751.06,0.0,0.95507,2e-05,7.19241]
[1776786745002,64.68,75745.55,0.0,0.95497,2e-05,7.20477]
[1776786750038,64.68,75747.67,0.0,0.95502,2e-05,7.19867]
[1776786755071,64.67,75747.04,0.0,0.95503,2e-05,7.1966]
[1776786760107,64.67,75747.3,0.0,0.95505,2e-05,7.19496]
[1776786762121,64.67,75739.5,0.0,0.9549,2e-05,7.2132]
[1776786764135,64.67,75736.1,0.0,0.95484,2e-05,7.22085]
[1776786766149,64.67,75744.24,0.0,0.955,2e-05,7.20089]
[1776786771183,64.66,75747.32,0.0,0.95507,2e-05,7.19241]
[1776786773201,64.66,75754.71,0.0,0.95521,2e-05,7.17436]
[1776786774205,64.66,75757.63,0.0,0.95527,2e-05,7.16722]
[1776786779240,64.66,75755.24,0.0,0.95523,2e-05,7.17208]
[1776786782261,64.66,75747.59,0.0,0.95509,2e-05,7.18981]
[1776786784277,64.66,75742.45,0.0,0.95499,2e-05,7.20168]
[1776786789312,64.65,75742.24,0.0,0.955,2e-05,7.20109]
[1776786794353,64.65,75743.19,0.0,0.95502,2e-05,7.19773]
[1776786799383,64.65,75743.42,0.0,0.95503,2e-05,7.19613]
[1776786804417,64.64,75742.63,0.0,0.95503,2e-05,7.19698]
[1776786806433,64.64,75750.44,0.0,0.95518,2e-05,7.17793]
[1776786807439,64.64,75753.74,0.0,0.95525,2e-05,7.16975]
[1776786809457,64.64,75769.14,0.0,0.95554,2e-05,7.13295]
[1776786810465,64.64,75774.78,0.0,0.95565,2e-05,7.11946]
[1776786811472,64.64,75776.27,0.0,0.9557,2e-05,7.11325]
[1776786814492,64.64,75770.19,0.0,0.95558,2e-05,7.12751]
[1776786815500,64.64,75766.73,0.0,0.95552,2e-05,7.13565]
[1776786820537,64.64,75766.03,0.0,0.95551,2e-05,7.13682]
[1776786825569,64.63,75769.73,0.0,0.95558,2e-05,7.12754]
[1776786829602,64.63,75763.09,0.0,0.95546,2e-05,7.14297]
[1776786831616,64.63,75760.83,0.0,0.95541,2e-05,7.14812]
[1776786835644,64.63,75749.94,0.0,0.95521,2e-05,7.17357]
[1776786836651,64.63,75742.32,0.0,0.95506,2e-05,7.19159]
[1776786837660,64.63,75740.56,0.0,0.95503,2e-05,7.19559]
[1776786842702,64.63,75739.85,0.0,0.95503,2e-05,7.19627]
[1776786844299,64.63,75730.99,0.0,0.95486,2e-05,7.21728]
[1776786845714,64.62,75731.04,0.0,0.95486,2e-05,7.21672]
[1776786850750,64.61,75727.09,0.0,0.95483,2e-05,7.22075]
[1776786855784,64.59,75728.5,0.0,0.95489,2e-05,7.21231]
[1776786860819,64.59,75724.9,0.0,0.95483,2e-05,7.21987]
[1776786865854,64.58,75725.05,0.0,0.95484,2e-05,7.21844]
[1776786870889,64.58,75719.83,0.0,0.95475,2e-05,7.22986]
[1776786871897,64.58,75714.63,0.0,0.95467,2e-05,7.23955]
[1776786874509,64.58,75726.04,0.0,0.95489,2e-05,7.21167]
[1776786875924,64.58,75727.0,0.0,0.95491,2e-05,7.20892]
[1776786877938,64.57,75736.87,0.0,0.95511,2e-05,7.18491]
[1776786878945,64.57,75737.58,0.0,0.95512,2e-05,7.18306]
[1776786879954,64.57,75724.59,0.0,0.95487,2e-05,7.21401]
[1776786880958,64.57,75722.91,0.0,0.95484,2e-05,7.21784]
[1776786885996,64.57,75719.9,0.0,0.95479,2e-05,7.22401]
[1776786888008,64.57,75709.41,0.0,0.95459,2e-05,7.24877]
[1776786889015,64.57,75711.83,0.0,0.95464,2e-05,7.24269]
[1776786893042,64.56,75702.4,0.0,0.95446,2e-05,7.26442]
[1776786898079,64.56,75696.08,0.0,0.95435,2e-05,7.27828]
[1776786900095,64.56,75690.64,0.0,0.95425,2e-05,7.29081]
[1776786902107,64.56,75679.11,0.0,0.95403,2e-05,7.31806]
[1776786903114,64.55,75670.37,0.0,0.95386,2e-05,7.33887]
[1776786904122,64.55,75671.6,0.0,0.95388,2e-05,7.3355]
[1776786909162,64.5,75671.73,0.0,0.954,2e-05,7.3201]
[1776786911174,64.49,75667.82,0.0,0.95396,2e-05,7.32565]
[1776786913186,64.49,75655.8,0.0,0.95373,2e-05,7.35408]
[1776786914194,64.49,75655.78,0.0,0.95373,2e-05,7.35371]
[1776786915200,64.49,75648.54,0.0,0.95359,2e-05,7.3709]
[1776786916208,64.49,75645.89,0.0,0.95354,2e-05,7.37691]
[1776786917215,64.48,75639.22,0.0,0.95341,2e-05,7.39271]
[1776786918222,64.48,75630.05,0.0,0.95323,2e-05,7.41462]
[1776786919228,64.48,75626.73,0.0,0.95317,2e-05,7.42222]
[1776786922250,64.48,75635.66,0.0,0.95336,2e-05,7.39881]
[1776786923257,64.46,75638.72,0.0,0.95346,2e-05,7.38645]
[1776786928292,64.4,75634.98,0.0,0.95353,2e-05,7.37654]
[1776786930306,64.4,75625.33,0.0,0.95335,2e-05,7.39919]
[1776786935350,64.39,75638.53,0.0,0.95365,2e-05,7.36197]
[1776786936353,64.39,75652.23,0.0,0.95392,2e-05,7.3282]
[1776786937360,64.39,75656.65,0.0,0.95401,2e-05,7.3171]
[1776786940381,64.38,75658.82,0.0,0.95406,2e-05,7.31078]
[1776786945416,64.38,75652.89,0.0,0.95396,2e-05,7.32349]
[1776786946424,64.38,75661.22,0.0,0.95413,2e-05,7.30292]
[1776786947439,64.37,75665.41,0.0,0.95421,2e-05,7.29245]
[1776786951458,64.37,75667.66,0.0,0.95426,2e-05,7.28582]
[1776786956493,64.37,75669.05,0.0,0.9543,2e-05,7.28101]
[1776786959514,64.36,75689.37,0.0,0.95471,2e-05,7.23112]
[1776786960521,64.36,75685.33,0.0,0.95463,2e-05,7.24067]
[1776786962538,64.36,75679.37,0.0,0.95452,2e-05,7.25464]
[1776786963543,64.36,75672.98,0.0,0.95439,2e-05,7.26985]
[1776786964549,64.36,75686.34,0.0,0.95466,2e-05,7.23733]
[1776786965573,64.36,75687.59,0.0,0.95468,2e-05,7.23411]
[1776786968585,64.36,75705.83,0.0,0.95504,2e-05,7.18965]
[1776786969591,64.36,75709.81,0.0,0.95512,2e-05,7.17998]
[1776786971605,64.36,75711.78,0.0,0.95516,2e-05,7.17508]
[1776786976644,64.35,75712.94,0.0,0.95518,2e-05,7.17185]
[1776786978658,64.35,75717.96,0.0,0.95528,2e-05,7.15971]
[1776786981679,64.35,75729.01,0.0,0.9555,2e-05,7.13291]
[1776786982686,64.35,75730.89,0.0,0.95553,2e-05,7.12842]
[1776786987724,64.35,75729.9,0.0,0.95551,2e-05,7.13099]
[1776786992758,64.35,75728.55,0.0,0.9555,2e-05,7.132]
[1776786995778,64.36,75733.84,0.0,0.9556,2e-05,7.11942]
[1776786996784,64.36,75742.64,0.0,0.95577,2e-05,7.0988]
[1776786997792,64.36,75745.89,0.0,0.95582,2e-05,7.09179]
[1776787002826,64.37,75740.43,0.0,0.9557,2e-05,7.1073]
[1776787005430,64.37,75735.23,0.0,0.9556,2e-05,7.11981]
[1776787006854,64.37,75732.04,0.0,0.95554,2e-05,7.12749]
[1776787011889,64.37,75740.53,0.0,0.9557,2e-05,7.10699]
[1776787012896,64.37,75743.35,0.0,0.95576,2e-05,7.09999]
[1776787017932,64.34,75747.0,0.0,0.95588,2e-05,7.08487]
[1776787021959,64.34,75766.54,0.0,0.95626,2e-05,7.03708]
[1776787022967,64.32,75776.45,0.0,0.95649,2e-05,7.00845]
[1776787023974,64.32,75775.73,0.0,0.95648,2e-05,7.00967]
[1776787025570,64.32,75782.8,0.0,0.95662,2e-05,6.99251]
[1776787028005,64.29,75800.93,0.0,0.95703,2e-05,6.94071]
[1776787029010,64.29,75814.85,0.0,0.95729,2e-05,6.90773]
[1776787030016,64.29,75816.27,0.0,0.95732,2e-05,6.90411]
[1776787033039,64.29,75809.33,0.0,0.95719,2e-05,6.91948]
[1776787035655,64.28,75803.99,0.0,0.9571,2e-05,6.93138]
[1776787041095,64.24,75801.25,0.0,0.95715,2e-05,6.92466]
[1776787043107,64.23,75807.02,0.0,0.95728,2e-05,6.90795]
[1776787045725,64.2,75816.43,0.0,0.95751,2e-05,6.87829]
[1776787049149,64.18,75806.79,0.0,0.95739,2e-05,6.89417]
[1776787050156,64.18,75798.94,0.0,0.95724,2e-05,6.91232]
[1776787051163,64.18,75796.92,0.0,0.95722,2e-05,6.91427]
[1776787055795,64.18,75785.27,0.0,0.95701,2e-05,6.9402]
[1776787061235,64.17,75783.62,0.0,0.95699,2e-05,6.94251]
[1776787063249,64.17,75775.74,0.0,0.95685,2e-05,6.96044]
[1776787064254,64.17,75772.26,0.0,0.95679,2e-05,6.9683]
[1776787069290,64.16,75771.12,0.0,0.95678,2e-05,6.96921]
[1776787072312,64.16,75778.32,0.0,0.95692,2e-05,6.95118]
[1776787074326,64.16,75777.49,0.0,0.95691,2e-05,6.95248]
[1776787079361,64.15,75773.55,0.0,0.95685,2e-05,6.96009]
[1776787084398,64.15,75772.18,0.0,0.95684,2e-05,6.96156]
[1776787086410,64.14,75768.39,0.0,0.95677,2e-05,6.96977]
[1776787088426,64.14,75762.6,0.0,0.95667,2e-05,6.98267]
[1776787089431,64.14,75756.27,0.0,0.95655,2e-05,6.99724]
[1776787090446,64.14,75753.14,0.0,0.9565,2e-05,7.00423]
[1776787092477,64.14,75758.18,0.0,0.9566,2e-05,6.99141]
[1776787093468,64.13,75766.62,0.0,0.95676,2e-05,6.97104]
[1776787094471,64.13,75773.13,0.0,0.95689,2e-05,6.95529]
[1776787098499,64.13,75767.37,0.0,0.95679,2e-05,6.96737]
[1776787101520,64.12,75772.81,0.0,0.9569,2e-05,6.95335]
[1776787102527,64.12,75776.81,0.0,0.95698,2e-05,6.94355]
[1776787103533,64.12,75790.04,0.0,0.95723,2e-05,6.91208]
[1776787104541,64.12,75791.51,0.0,0.95726,2e-05,6.90832]
[1776787109576,64.11,75792.34,0.0,0.95731,2e-05,6.90237]
[1776787110584,64.11,75802.05,0.0,0.95749,2e-05,6.87933]
[1776787111590,64.11,75803.47,0.0,0.95753,2e-05,6.87325]
[1776787116625,64.1,75804.73,0.0,0.95757,2e-05,6.86911]
[1776787119646,64.1,75794.2,0.0,0.95738,2e-05,6.89309]
[1776787120653,64.1,75792.46,0.0,0.95735,2e-05,6.89691]
[1776787125693,64.09,75802.78,0.0,0.95755,2e-05,6.8714]
[1776787126695,64.09,75806.15,0.0,0.95761,2e-05,6.8633]
[1776787128709,64.09,75811.06,0.0,0.95771,2e-05,6.85142]
[1776787133744,64.09,75811.98,0.0,0.95773,2e-05,6.84836]
[1776787138828,64.09,75811.55,0.0,0.95773,2e-05,6.84848]
[1776787140804,64.08,75808.14,0.0,0.95767,2e-05,6.85587]
[1776787145834,64.08,75815.52,0.0,0.95781,2e-05,6.83774]
[1776787150873,64.08,75813.63,0.0,0.95778,2e-05,6.84131]
[1776787153895,64.08,75808.32,0.0,0.95769,2e-05,6.85336]
[1776787154905,64.08,75804.18,0.0,0.95761,2e-05,6.86265]
[1776787155906,64.08,75798.67,0.0,0.95751,2e-05,6.87533]
[1776787157919,64.07,75795.78,0.0,0.95746,2e-05,6.88161]
[1776787161948,64.07,75805.81,0.0,0.95766,2e-05,6.85712]
[1776787162955,64.07,75803.85,0.0,0.95762,2e-05,6.86149]
[1776787167990,64.07,75804.25,0.0,0.95764,2e-05,6.85947]
[1776787173025,64.06,75806.85,0.0,0.95771,2e-05,6.84986]
[1776787175039,64.06,75799.35,0.0,0.95757,2e-05,6.86698]
[1776787176655,64.06,75810.38,0.0,0.95778,2e-05,6.84097]
[1776787178061,64.06,75816.95,0.0,0.9579,2e-05,6.82525]
[1776787179117,64.06,75818.82,0.0,0.95794,2e-05,6.82073]
[1776787181095,64.06,75824.46,0.0,0.95805,2e-05,6.80731]
[1776787183110,64.06,75825.64,0.0,0.95807,2e-05,6.80432]
[1776787188145,64.06,75823.15,0.0,0.95803,2e-05,6.80952]
[1776787193179,64.05,75826.92,0.0,0.9581,2e-05,6.80021]
[1776787196796,64.05,75832.41,0.0,0.9582,2e-05,6.78716]
[1776787198214,64.05,75833.71,0.0,0.95823,2e-05,6.78398]
[1776787202316,64.05,75859.87,0.0,0.95872,2e-05,6.72218]
[1776787203253,64.05,75864.6,0.0,0.9588,2e-05,6.71132]
[1776787206880,64.05,75894.54,0.0,0.95934,2e-05,6.64287]
[1776787208300,64.05,75903.91,0.0,0.95951,2e-05,6.62162]
[1776787209309,64.05,75903.23,0.0,0.95949,2e-05,6.62339]
[1776787214356,64.05,75905.44,0.0,0.95952,2e-05,6.61944]
[1776787216949,64.06,75893.36,0.0,0.9593,2e-05,6.64769]
[1776787218395,64.06,75883.17,0.0,0.95912,2e-05,6.67122]
[1776787219404,64.06,75873.83,0.0,0.95895,2e-05,6.69281]
[1776787220409,64.06,75873.62,0.0,0.95894,2e-05,6.69338]
[1776787221416,64.06,75882.3,0.0,0.9591,2e-05,6.67352]
[1776787222429,64.06,75895.29,0.0,0.95933,2e-05,6.64386]
[1776787223432,64.06,75920.14,0.0,0.95977,2e-05,6.58731]
[1776787224436,64.06,75909.85,0.0,0.95959,2e-05,6.61101]
[1776787225443,64.06,75915.76,0.0,0.95969,2e-05,6.59776]
[1776787227022,64.06,75929.0,0.0,0.95992,2e-05,6.56814]
[1776787228471,64.06,75926.86,0.0,0.95988,2e-05,6.57328]
[1776787229472,64.06,75916.5,0.0,0.9597,2e-05,6.59712]
[1776787230495,64.07,75913.24,0.0,0.95964,2e-05,6.60479]
[1776787233500,64.07,75908.1,0.0,0.95956,2e-05,6.61472]
[1776787234507,64.07,75899.73,0.0,0.9594,2e-05,6.63406]
[1776787235514,64.07,75898.19,0.0,0.95938,2e-05,6.63776]
[1776787238536,64.07,75889.52,0.0,0.95922,2e-05,6.65812]
[1776787239542,64.07,75888.49,0.0,0.9592,2e-05,6.66062]
[1776787241557,64.07,75904.48,0.0,0.95948,2e-05,6.62432]
[1776787242564,64.07,75906.31,0.0,0.95951,2e-05,6.62034]
[1776787244580,64.07,75897.91,0.0,0.95936,2e-05,6.63994]
[1776787246591,64.07,75903.13,0.0,0.95945,2e-05,6.62837]
[1776787251628,64.08,75907.2,0.0,0.95951,2e-05,6.62003]
[1776787255656,64.08,75911.77,0.0,0.95959,2e-05,6.61045]
[1776787257693,64.08,75917.21,0.0,0.95969,2e-05,6.59828]
[1776787258684,64.08,75908.13,0.0,0.95952,2e-05,6.61965]
[1776787262712,64.09,75912.94,0.0,0.9596,2e-05,6.60954]
[1776787263719,64.09,75920.21,0.0,0.95973,2e-05,6.59286]
[1776787266785,64.09,75935.92,0.0,0.96001,2e-05,6.55694]
[1776787268768,64.08,75960.16,0.0,0.96044,2e-05,6.50199]
[1776787271788,64.09,75953.09,0.0,0.96031,2e-05,6.518]
[1776787272796,64.09,75934.18,0.0,0.95998,2e-05,6.5608]
[1776787273802,64.08,75933.57,0.0,0.95997,2e-05,6.56211]
[1776787274810,64.08,75939.19,0.0,0.96007,2e-05,6.5493]
[1776787276824,64.08,75938.54,0.0,0.96006,2e-05,6.55068]
[1776787277830,64.08,75932.18,0.0,0.95994,2e-05,6.56505]
[1776787278838,64.08,75928.9,0.0,0.95989,2e-05,6.57242]
[1776787281865,64.08,75945.06,0.0,0.96017,2e-05,6.53554]
[1776787282867,64.08,75947.04,0.0,0.96021,2e-05,6.53104]
[1776787284881,64.08,75934.56,0.0,0.95999,2e-05,6.55925]
[1776787285887,64.08,75936.56,0.0,0.96003,2e-05,6.55465]
[1776787286894,64.08,75945.07,0.0,0.96018,2e-05,6.53532]
[1776787287903,64.08,75945.1,0.0,0.96018,2e-05,6.53522]
[1776787290934,64.08,75951.25,0.0,0.96029,2e-05,6.52122]
[1776787291938,64.08,75962.6,0.0,0.9605,2e-05,6.4932]
[1776787293950,64.08,75952.86,0.0,0.96033,2e-05,6.51522]
[1776787294959,64.08,75951.63,0.0,0.96031,2e-05,6.518]
[1776787300009,64.08,75951.76,0.0,0.96031,2e-05,6.51768]
[1776787303015,64.08,75942.67,0.0,0.96015,2e-05,6.53817]
[1776787306037,64.08,75950.93,0.0,0.96029,2e-05,6.51937]
[1776787308053,64.08,75951.95,0.0,0.96031,2e-05,6.51703]
[1776787310065,64.08,75945.61,0.0,0.9602,2e-05,6.5313]
[1776787315105,64.08,75940.34,0.0,0.96011,2e-05,6.54301]
[1776787316113,64.08,75929.89,0.0,0.95993,2e-05,6.56665]
[1776787317121,64.08,75924.81,0.0,0.95984,2e-05,6.57809]
[1776787320146,64.08,75917.03,0.0,0.9597,2e-05,6.59543]
[1776787321149,64.08,75912.94,0.0,0.95963,2e-05,6.60519]
[1776787322155,64.08,75905.91,0.0,0.9595,2e-05,6.62123]
[1776787323162,64.08,75906.38,0.0,0.95951,2e-05,6.62034]
[1776787325176,64.08,75900.17,0.0,0.95939,2e-05,6.63488]
[1776787328754,64.08,75894.72,0.0,0.95929,2e-05,6.64797]
[1776787331218,64.09,75904.68,0.0,0.95947,2e-05,6.62547]
[1776787334239,64.09,75911.41,0.0,0.95958,2e-05,6.6106]
[1776787335246,64.09,75922.73,0.0,0.95978,2e-05,6.58502]
[1776787336253,64.09,75931.11,0.0,0.95993,2e-05,6.56623]
[1776787337262,64.09,75936.99,0.0,0.96004,2e-05,6.55279]
[1776787338823,64.09,75938.54,0.0,0.96006,2e-05,6.54915]
[1776787340281,64.09,75946.91,0.0,0.96021,2e-05,6.53014]
[1776787341288,64.09,75950.41,0.0,0.96027,2e-05,6.5222]
[1776787346324,64.09,75946.83,0.0,0.96021,2e-05,6.53022]
[1776787348894,64.09,75941.72,0.0,0.96012,2e-05,6.54168]
[1776787351358,64.09,75939.92,0.0,0.9601,2e-05,6.54312]
[1776787356394,64.08,75940.11,0.0,0.96011,2e-05,6.54236]
[1776787358964,64.08,75925.25,0.0,0.95985,2e-05,6.57593]
[1776787359414,64.08,75925.25,0.0,0.95985,2e-05,6.57583]
[1776787364449,64.08,75921.74,0.0,0.95979,2e-05,6.58324]
[1776787366463,64.08,75915.85,0.0,0.95969,2e-05,6.5964]
[1776787368477,64.08,75922.36,0.0,0.95981,2e-05,6.58134]
[1776787374070,64.08,75921.25,0.0,0.95979,2e-05,6.58333]
[1776787378547,64.08,75929.99,0.0,0.95995,2e-05,6.56293]
[1776787379557,64.08,75942.52,0.0,0.96017,2e-05,6.53446]
[1776787380562,64.08,75949.83,0.0,0.9603,2e-05,6.5179]
[1776787381568,64.08,75943.41,0.0,0.96019,2e-05,6.53242]
[1776787382574,64.08,75940.15,0.0,0.96013,2e-05,6.53977]
[1776787384139,64.08,75951.48,0.0,0.96033,2e-05,6.51412]
[1776787384589,64.08,75951.48,0.0,0.96033,2e-05,6.51411]
[1776787386632,64.08,75960.2,0.0,0.96048,2e-05,6.49445]
[1776787387623,64.08,75982.24,0.0,0.96087,2e-05,6.44495]
[1776787388632,64.08,75978.05,0.0,0.96079,2e-05,6.45447]
[1776787389646,64.09,75900.28,0.0,0.95939,2e-05,6.63533]
[1776787390658,64.09,75896.85,0.0,0.95932,2e-05,6.64367]
[1776787391662,64.09,75922.69,0.0,0.95979,2e-05,6.58412]
[1776787392671,64.09,75928.21,0.0,0.95988,2e-05,6.57146]
[1776787394270,64.09,75886.0,0.0,0.95913,2e-05,6.66759]
[1776787395691,64.09,75882.66,0.0,0.95907,2e-05,6.67501]
[1776787397705,64.09,75876.06,0.0,0.95896,2e-05,6.68964]
[1776787398715,64.09,75873.31,0.0,0.95891,2e-05,6.69538]
[1776787401735,64.08,75881.55,0.0,0.95907,2e-05,6.6756]
[1776787405777,64.08,75872.53,0.0,0.95891,2e-05,6.69601]
[1776787406775,64.08,75855.55,0.0,0.9586,2e-05,6.73518]
[1776787409797,64.08,75832.69,0.0,0.95818,2e-05,6.78812]
[1776787410804,64.08,75839.5,0.0,0.95831,2e-05,6.77229]
[1776787413827,64.08,75858.9,0.0,0.95868,2e-05,6.72488]
[1776787414835,64.08,75886.82,0.0,0.95918,2e-05,6.66087]
[1776787415841,64.08,75899.39,0.0,0.9594,2e-05,6.6323]
[1776787418860,64.08,75894.18,0.0,0.95931,2e-05,6.64444]
[1776787420881,64.08,75901.94,0.0,0.95945,2e-05,6.62634]
[1776787422888,64.08,75908.16,0.0,0.95956,2e-05,6.61185]
[1776787423894,64.08,75901.7,0.0,0.95945,2e-05,6.62644]
[1776787428931,64.08,75901.95,0.0,0.95946,2e-05,6.62507]
[1776787433969,64.08,75908.47,0.0,0.95958,2e-05,6.60943]
[1776787435979,64.08,75896.03,0.0,0.95936,2e-05,6.63755]
[1776787441026,64.07,75896.92,0.0,0.95938,2e-05,6.63478]
[1776787443042,64.07,75916.06,0.0,0.95973,2e-05,6.59094]
[1776787445048,64.07,75918.94,0.0,0.95978,2e-05,6.58404]
[1776787447064,64.07,75913.93,0.0,0.95969,2e-05,6.59526]
[1776787449078,64.07,75908.36,0.0,0.95959,2e-05,6.60784]
[1776787454112,64.07,75906.32,0.0,0.95956,2e-05,6.61187]
[1776787456134,64.07,75892.7,0.0,0.95932,2e-05,6.64275]
[1776787457140,64.07,75887.13,0.0,0.95922,2e-05,6.6552]
[1776787458148,64.07,75888.19,0.0,0.95924,2e-05,6.65257]
[1776787460165,64.07,75876.49,0.0,0.95904,2e-05,6.679]
[1776787461170,64.06,75867.86,0.0,0.95888,2e-05,6.6986]
[1776787462175,64.06,75866.95,0.0,0.95887,2e-05,6.70042]
[1776787466222,64.06,75873.24,0.0,0.95898,2e-05,6.68551]
[1776787468218,64.06,75876.54,0.0,0.95904,2e-05,6.6781]
[1776787472245,64.06,75882.33,0.0,0.95916,2e-05,6.66278]
[1776787476275,64.07,75888.35,0.0,0.95926,2e-05,6.64952]
[1776787479296,64.07,75892.9,0.0,0.95934,2e-05,6.63957]
[1776787480303,64.07,75883.08,0.0,0.95916,2e-05,6.66223]
[1776787481310,64.07,75877.69,0.0,0.95906,2e-05,6.67473]
[1776787482321,64.07,75875.06,0.0,0.95902,2e-05,6.68088]
[1776787487353,64.07,75879.5,0.0,0.95909,2e-05,6.67117]
[1776787492387,64.07,75878.39,0.0,0.95907,2e-05,6.67421]
[1776787497423,64.07,75880.63,0.0,0.9591,2e-05,6.66952]
[1776787501451,64.07,75867.54,0.0,0.95887,2e-05,6.69995]
[1776787502457,64.07,75867.18,0.0,0.95886,2e-05,6.70082]
[1776787503464,64.07,75874.96,0.0,0.959,2e-05,6.68295]
[1776787504471,64.07,75872.25,0.0,0.95895,2e-05,6.68925]
[1776787505093,64.07,75878.65,0.0,0.95907,2e-05,6.67454]
[1776787506485,64.08,75871.92,0.0,0.95894,2e-05,6.69014]
[1776787507492,64.08,75866.31,0.0,0.95884,2e-05,6.7031]
[1776787509506,64.08,75852.16,0.0,0.95858,2e-05,6.73579]
[1776787510513,64.08,75848.33,0.0,0.95851,2e-05,6.74462]
[1776787512527,64.08,75847.88,0.0,0.95851,2e-05,6.74559]
[1776787515548,64.07,75851.95,0.0,0.95858,2e-05,6.7361]
[1776787518569,64.07,75846.92,0.0,0.95849,2e-05,6.74768]
[1776787520583,64.07,75838.14,0.0,0.95833,2e-05,6.76794]
[1776787521590,64.07,75837.49,0.0,0.95832,2e-05,6.76939]
[1776787523606,64.07,75843.1,0.0,0.95842,2e-05,6.75626]
[1776787525238,64.07,75849.32,0.0,0.95854,2e-05,6.74181]
[1776787527639,64.07,75838.02,0.0,0.95833,2e-05,6.76793]
[1776787528640,64.07,75836.96,0.0,0.95831,2e-05,6.77033]
[1776787533674,64.07,75833.44,0.0,0.95826,2e-05,6.77567]
[1776787538710,64.07,75845.5,0.0,0.95849,2e-05,6.7474]
[1776787539717,64.07,75861.7,0.0,0.95878,2e-05,6.70997]
[1776787540724,64.07,75858.62,0.0,0.95872,2e-05,6.71712]
[1776787543770,64.07,75877.61,0.0,0.95907,2e-05,6.67352]
[1776787545378,64.07,75886.44,0.0,0.95922,2e-05,6.65349]
[1776787546769,64.07,75888.58,0.0,0.95926,2e-05,6.64873]
[1776787551806,64.08,75888.18,0.0,0.95925,2e-05,6.65034]
[1776787552813,64.08,75893.21,0.0,0.95934,2e-05,6.63896]
[1776787557847,64.08,75892.64,0.0,0.95932,2e-05,6.64103]
[1776787560869,64.08,75879.25,0.0,0.95908,2e-05,6.67214]
[1776787561881,64.08,75872.13,0.0,0.95895,2e-05,6.68859]
[1776787562885,64.08,75878.29,0.0,0.95906,2e-05,6.6745]
[1776787567924,64.08,75872.9,0.0,0.95896,2e-05,6.68727]
[1776787569937,64.08,75871.45,0.0,0.95893,2e-05,6.6907]
[1776787573969,64.08,75876.72,0.0,0.95903,2e-05,6.67878]
[1776787579001,64.08,75887.55,0.0,0.95922,2e-05,6.6542]
[1776787580011,64.08,75889.29,0.0,0.95925,2e-05,6.65031]
[1776787585048,64.08,75885.66,0.0,0.95918,2e-05,6.65904]
[1776787587060,64.09,75895.0,0.0,0.95935,2e-05,6.63781]
[1776787588071,64.09,75898.67,0.0,0.95941,2e-05,6.62953]
[1776787593102,64.09,75897.64,0.0,0.9594,2e-05,6.63002]
[1776787598137,64.09,75898.75,0.0,0.95942,2e-05,6.62812]
[1776787600151,64.09,75890.92,0.0,0.95928,2e-05,6.64627]
[1776787603172,64.09,75902.68,0.0,0.95949,2e-05,6.61968]
[1776787604179,64.09,75902.46,0.0,0.95948,2e-05,6.62033]
[1776787608206,64.09,75909.34,0.0,0.9596,2e-05,6.60521]
[1776787610223,64.1,75909.37,0.0,0.9596,2e-05,6.60547]
[1776787615256,64.1,75910.69,0.0,0.95962,2e-05,6.60297]
[1776787617270,64.1,75918.86,0.0,0.95977,2e-05,6.58399]
[1776787619286,64.09,75915.46,0.0,0.95971,2e-05,6.59126]
[1776787620291,64.09,75909.55,0.0,0.9596,2e-05,6.60472]
[1776787622305,64.09,75906.81,0.0,0.95956,2e-05,6.61045]
[1776787626334,64.09,75900.54,0.0,0.95945,2e-05,6.62405]
[1776787629358,64.09,75893.08,0.0,0.95932,2e-05,6.64087]
[1776787632378,64.09,75890.72,0.0,0.95927,2e-05,6.6467]
[1776787636407,64.09,75884.94,0.0,0.95917,2e-05,6.66049]
[1776787637414,64.09,75879.9,0.0,0.95907,2e-05,6.67216]
[1776787639430,64.09,75878.53,0.0,0.95905,2e-05,6.67549]
[1776787646477,64.1,75880.28,0.0,0.95908,2e-05,6.67203]
[1776787648492,64.1,75885.79,0.0,0.95917,2e-05,6.65956]
[1776787649498,64.1,75896.38,0.0,0.95936,2e-05,6.63541]
[1776787650504,64.1,75897.32,0.0,0.95938,2e-05,6.6334]
[1776787652520,64.1,75890.93,0.0,0.95928,2e-05,6.64583]
[1776787653529,64.1,75885.9,0.0,0.95918,2e-05,6.65747]
[1776787654534,64.1,75878.9,0.0,0.95906,2e-05,6.67363]
[1776787655546,64.1,75870.6,0.0,0.95891,2e-05,6.69277]
[1776787656553,64.1,75864.34,0.0,0.95879,2e-05,6.70722]
[1776787657560,64.1,75860.74,0.0,0.95873,2e-05,6.71553]
[1776787659575,64.1,75852.19,0.0,0.95857,2e-05,6.73525]
[1776787661589,64.1,75847.43,0.0,0.95849,2e-05,6.74617]
[1776787664611,64.1,75852.78,0.0,0.95859,2e-05,6.73369]
[1776787665617,64.1,75861.36,0.0,0.95874,2e-05,6.71388]
[1776787666626,64.1,75867.31,0.0,0.95885,2e-05,6.70018]
[1776787668637,64.1,75867.67,0.0,0.95886,2e-05,6.69943]
[1776787670652,64.1,75859.75,0.0,0.95871,2e-05,6.71774]
[1776787671659,64.1,75861.29,0.0,0.95874,2e-05,6.71419]
[1776787676693,64.1,75857.78,0.0,0.95868,2e-05,6.72233]
[1776787681729,64.1,75850.05,0.0,0.95853,2e-05,6.74017]
[1776787683743,64.1,75850.25,0.0,0.95854,2e-05,6.73965]
[1776787688778,64.1,75860.02,0.0,0.95872,2e-05,6.71694]
[1776787689786,64.1,75867.02,0.0,0.95884,2e-05,6.70083]
[1776787690795,64.1,75871.65,0.0,0.95893,2e-05,6.69021]
[1776787696452,64.1,75871.79,0.0,0.95893,2e-05,6.69022]
[1776787697842,64.1,75880.32,0.0,0.95908,2e-05,6.67075]
[1776787698849,64.1,75888.16,0.0,0.95922,2e-05,6.65278]
[1776787699859,64.1,75888.7,0.0,0.95923,2e-05,6.65166]
[1776787703882,64.1,75891.91,0.0,0.95928,2e-05,6.64481]
[1776787708918,64.1,75897.07,0.0,0.95937,2e-05,6.63368]
[1776787709925,64.1,75903.48,0.0,0.95949,2e-05,6.61919]
[1776787710933,64.1,75901.69,0.0,0.95945,2e-05,6.62346]
[1776787714961,64.11,75908.09,0.0,0.95957,2e-05,6.60714]
[1776787716588,64.11,75919.71,0.0,0.95978,2e-05,6.58112]
[1776787717982,64.11,75919.57,0.0,0.95977,2e-05,6.5817]
[1776787723020,64.11,75930.82,0.0,0.95998,2e-05,6.55586]
[1776787728054,64.11,75933.58,0.0,0.96003,2e-05,6.54934]
[1776787733089,64.11,75931.95,0.0,0.96,2e-05,6.55269]
[1776787734097,64.11,75914.73,0.0,0.95969,2e-05,6.59174]
[1776787735102,64.11,75906.28,0.0,0.95955,2e-05,6.61086]
[1776787736111,64.11,75905.92,0.0,0.95954,2e-05,6.61151]
[1776787738124,64.1,75887.52,0.0,0.95922,2e-05,6.653]
[1776787741145,64.1,75877.66,0.0,0.95904,2e-05,6.67511]
[1776787742151,64.1,75878.53,0.0,0.95906,2e-05,6.67284]
[1776787746181,64.1,75887.34,0.0,0.95923,2e-05,6.65151]
[1776787747187,64.1,75891.93,0.0,0.95931,2e-05,6.64075]
[1776787750209,64.09,75893.78,0.0,0.95935,2e-05,6.63585]
[1776787753242,64.09,75908.34,0.0,0.95961,2e-05,6.60181]
[1776787754239,64.09,75920.08,0.0,0.95982,2e-05,6.57497]
[1776787755245,64.09,75929.39,0.0,0.95999,2e-05,6.55375]
[1776787760278,64.09,75927.03,0.0,0.95995,2e-05,6.55875]
[1776787765314,64.09,75923.12,0.0,0.95989,2e-05,6.56717]
[1776787769341,64.09,75928.77,0.0,0.95999,2e-05,6.55395]
[1776787774378,64.09,75932.16,0.0,0.96006,2e-05,6.54343]
[1776787779413,64.08,75929.78,0.0,0.96003,2e-05,6.54843]
[1776787784451,64.08,75933.5,0.0,0.96009,2e-05,6.53956]
[1776787787472,64.08,75945.21,0.0,0.9603,2e-05,6.51294]
[1776787788475,64.08,75950.5,0.0,0.9604,2e-05,6.50094]
[1776787789483,64.08,75958.55,0.0,0.96054,2e-05,6.48244]
[1776787790489,64.08,75959.91,0.0,0.96057,2e-05,6.47907]
[1776787795524,64.08,75960.43,0.0,0.96059,2e-05,6.47641]
[1776787797538,64.07,75969.25,0.0,0.96074,2e-05,6.45599]
[1776787798546,64.07,75969.77,0.0,0.96075,2e-05,6.45457]
[1776787803583,64.07,75971.98,0.0,0.9608,2e-05,6.44838]
[1776787807612,64.07,75977.0,0.0,0.9609,2e-05,6.43618]
[1776787808617,64.07,75964.98,0.0,0.96069,2e-05,6.46316]
[1776787809624,64.06,75957.1,0.0,0.96055,2e-05,6.4804]
[1776787810633,64.06,75945.84,0.0,0.96036,2e-05,6.50549]
[1776787811639,64.06,75943.83,0.0,0.96033,2e-05,6.50969]
[1776787816676,64.06,75947.93,0.0,0.96041,2e-05,6.49879]
[1776787818709,64.05,75935.15,0.0,0.96019,2e-05,6.52735]
[1776787819704,64.05,75930.31,0.0,0.96011,2e-05,6.53761]
[1776787821717,64.05,75929.13,0.0,0.96009,2e-05,6.53951]
[1776787826753,64.04,75929.36,0.0,0.96011,2e-05,6.53704]
[1776787831792,64.04,75917.11,0.0,0.95992,2e-05,6.56041]
[1776787832802,64.04,75915.07,0.0,0.95989,2e-05,6.56461]
[1776787833806,64.03,75909.0,0.0,0.95978,2e-05,6.57819]
[1776787834820,64.03,75903.67,0.0,0.95969,2e-05,6.59033]
[1776787835824,64.03,75897.73,0.0,0.95959,2e-05,6.60357]
[1776787838844,64.03,75887.47,0.0,0.95941,2e-05,6.62647]
[1776787841866,64.03,75896.16,0.0,0.95957,2e-05,6.60606]
[1776787843879,64.03,75902.86,0.0,0.95969,2e-05,6.59049]
[1776787845893,64.03,75908.88,0.0,0.9598,2e-05,6.57655]
[1776787850926,64.03,75905.68,0.0,0.95974,2e-05,6.58326]
[1776787853947,64.03,75898.35,0.0,0.95962,2e-05,6.59959]
[1776787857975,64.02,75903.32,0.0,0.95971,2e-05,6.58773]
[1776787863011,64.02,75902.82,0.0,0.9597,2e-05,6.58831]
[1776787868049,64.02,75901.82,0.0,0.95969,2e-05,6.58998]
[1776787873082,64.02,75897.58,0.0,0.95962,2e-05,6.59902]
[1776787877766,64.02,75902.79,0.0,0.95972,2e-05,6.58664]
[1776787880131,64.01,75896.55,0.0,0.95961,2e-05,6.6005]
[1776787885166,64.01,75890.14,0.0,0.9595,2e-05,6.61444]
[1776787887835,64.01,75897.57,0.0,0.95963,2e-05,6.59705]
[1776787893231,64.01,75902.07,0.0,0.95973,2e-05,6.58377]
[1776787897908,64.01,75895.63,0.0,0.95962,2e-05,6.59792]
[1776787899274,64.01,75882.1,0.0,0.95938,2e-05,6.62867]
[1776787900281,64.01,75873.51,0.0,0.95923,2e-05,6.64815]
[1776787905316,64.0,75869.6,0.0,0.95917,2e-05,6.65602]
[1776787910351,64.0,75871.94,0.0,0.95922,2e-05,6.64949]
[1776787911364,64.0,75863.95,0.0,0.95907,2e-05,6.66758]
[1776787912365,64.0,75857.89,0.0,0.95897,2e-05,6.68123]
[1776787917401,63.99,75862.69,0.0,0.95906,2e-05,6.66883]
[1776787921431,63.99,75876.38,0.0,0.95932,2e-05,6.6364]
[1776787923445,63.99,75884.05,0.0,0.95946,2e-05,6.61844]
[1776787927475,63.99,75889.46,0.0,0.95956,2e-05,6.60538]
[1776787929491,63.98,75884.1,0.0,0.95947,2e-05,6.61726]
[1776787934523,63.98,75889.27,0.0,0.95957,2e-05,6.60454]
[1776787938553,63.98,75894.54,0.0,0.95967,2e-05,6.59183]
[1776787940565,63.98,75900.29,0.0,0.95977,2e-05,6.57844]
[1776787942578,63.98,75911.18,0.0,0.95997,2e-05,6.55344]
[1776787945598,63.98,75898.2,0.0,0.95974,2e-05,6.58272]
[1776787946606,63.98,75898.31,0.0,0.95974,2e-05,6.58233]
[1776787949626,63.97,75891.65,0.0,0.95963,2e-05,6.59715]
[1776787950634,63.97,75891.17,0.0,0.95962,2e-05,6.59809]
[1776787952648,63.97,75882.41,0.0,0.95948,2e-05,6.61533]
[1776787955672,63.97,75882.83,0.0,0.95949,2e-05,6.61382]
[1776787960709,63.97,75883.42,0.0,0.95951,2e-05,6.61155]
[1776787963728,63.97,75891.19,0.0,0.95965,2e-05,6.59324]
[1776787964733,63.97,75893.79,0.0,0.9597,2e-05,6.58715]
[1776787966747,63.97,75898.75,0.0,0.95979,2e-05,6.57557]
[1776787969768,63.96,75905.12,0.0,0.9599,2e-05,6.56073]
[1776787971782,63.96,75909.08,0.0,0.95997,2e-05,6.55156]
[1776787972789,63.96,75922.83,0.0,0.96022,2e-05,6.52028]
[1776787973796,63.96,75925.54,0.0,0.96027,2e-05,6.51412]
[1776787978830,63.96,75920.48,0.0,0.96018,2e-05,6.52546]
[1776787981853,63.96,75914.56,0.0,0.96007,2e-05,6.53876]
[1776787984873,63.96,75907.68,0.0,0.95995,2e-05,6.5542]
[1776787987894,63.96,75913.13,0.0,0.96005,2e-05,6.54164]
[1776787990917,63.96,75903.86,0.0,0.95989,2e-05,6.56259]
[1776787991924,63.96,75906.88,0.0,0.95994,2e-05,6.55565]
[1776787993939,63.96,75908.95,0.0,0.95998,2e-05,6.5508]
[1776787995953,63.96,75918.43,0.0,0.96015,2e-05,6.52922]
[1776787996959,63.96,75926.9,0.0,0.9603,2e-05,6.51006]
[1776787998973,63.96,75932.48,0.0,0.9604,2e-05,6.4975]
[1776787999981,63.96,75939.14,0.0,0.96051,2e-05,6.48252]
[1776788004019,63.96,75934.9,0.0,0.96044,2e-05,6.4923]
[1776788010052,63.96,75933.59,0.0,0.96041,2e-05,6.49552]
[1776788016098,63.96,75936.28,0.0,0.96047,2e-05,6.48729]
[1776788021130,63.96,75939.18,0.0,0.96052,2e-05,6.481]
[1776788022138,63.96,75947.48,0.0,0.96066,2e-05,6.46238]
[1776788025159,63.96,75941.67,0.0,0.96056,2e-05,6.47574]
[1776788030195,63.97,75940.67,0.0,0.96054,2e-05,6.47833]
[1776788035229,63.97,75942.98,0.0,0.96058,2e-05,6.47343]
[1776788040264,63.97,75941.0,0.0,0.96054,2e-05,6.47819]
[1776788045300,63.97,75941.23,0.0,0.96054,2e-05,6.47793]
[1776788046306,63.97,75935.47,0.0,0.96044,2e-05,6.49096]
[1776788047315,63.97,75916.49,0.0,0.96011,2e-05,6.53388]
[1776788048974,63.97,75907.59,0.0,0.95995,2e-05,6.55403]
[1776788054363,63.97,75909.73,0.0,0.95999,2e-05,6.54875]
[1776788059049,63.97,75902.37,0.0,0.95986,2e-05,6.56516]
[1776788064431,63.96,75898.23,0.0,0.95979,2e-05,6.5742]
[1776788067453,63.96,75906.72,0.0,0.95995,2e-05,6.55465]
[1776788072490,63.96,75909.7,0.0,0.96001,2e-05,6.54526]
[1776788076520,63.96,75922.13,0.0,0.96023,2e-05,6.51701]
[1776788080548,63.96,75936.65,0.0,0.96049,2e-05,6.48433]
[1776788081555,63.96,75958.27,0.0,0.96087,2e-05,6.43547]
[1776788082563,63.96,75964.57,0.0,0.96098,2e-05,6.42117]
[1776788083572,63.96,75956.76,0.0,0.96084,2e-05,6.4385]
[1776788086592,63.96,75952.26,0.0,0.96077,2e-05,6.44799]
[1776788091626,63.96,75958.11,0.0,0.96088,2e-05,6.43383]
[1776788094647,63.95,75967.78,0.0,0.96105,2e-05,6.41162]
[1776788098675,63.95,75962.0,0.0,0.96096,2e-05,6.42395]
[1776788103711,63.95,75966.89,0.0,0.96105,2e-05,6.41219]
[1776788104729,63.95,75972.57,0.0,0.96115,2e-05,6.39934]
[1776788105732,63.95,75987.26,0.0,0.9614,2e-05,6.36645]
[1776788107746,63.95,75968.65,0.0,0.96108,2e-05,6.40779]
[1776788108753,63.95,75973.91,0.0,0.96117,2e-05,6.3959]
[1776788113788,63.95,75970.25,0.0,0.96111,2e-05,6.40343]
[1776788115803,63.95,75955.38,0.0,0.96086,2e-05,6.43649]
[1776788116809,63.94,75966.4,0.0,0.96105,2e-05,6.41157]
[1776788117817,63.94,75967.89,0.0,0.96108,2e-05,6.40808]
[1776788121845,63.94,75962.4,0.0,0.96099,2e-05,6.41977]
[1776788122852,63.94,75941.9,0.0,0.96063,2e-05,6.46568]
[1776788123859,63.94,75939.9,0.0,0.9606,2e-05,6.46994]
[1776788125872,63.94,75933.5,0.0,0.96049,2e-05,6.48387]
[1776788126879,63.94,75931.78,0.0,0.96046,2e-05,6.48747]
[1776788131916,63.93,75929.11,0.0,0.96044,2e-05,6.48957]
[1776788133929,63.93,75913.19,0.0,0.96016,2e-05,6.52536]
[1776788134936,63.93,75903.1,0.0,0.95998,2e-05,6.54825]
[1776788135944,63.93,75903.59,0.0,0.95999,2e-05,6.54708]
[1776788140980,63.93,75897.21,0.0,0.95988,2e-05,6.56126]
[1776788146014,63.93,75898.03,0.0,0.9599,2e-05,6.55901]
[1776788151049,63.93,75897.74,0.0,0.9599,2e-05,6.55932]
[1776788157092,63.93,75895.08,0.0,0.95985,2e-05,6.56486]
[1776788162127,63.93,75891.81,0.0,0.9598,2e-05,6.57187]
[1776788164151,63.92,75883.47,0.0,0.95965,2e-05,6.5908]
[1776788165148,63.92,75879.15,0.0,0.95957,2e-05,6.6004]
[1776788168169,63.92,75874.65,0.0,0.9595,2e-05,6.61021]
[1776788171193,63.92,75869.79,0.0,0.95941,2e-05,6.6208]
[1776788172200,63.92,75864.55,0.0,0.95932,2e-05,6.63281]
[1776788173206,63.92,75860.56,0.0,0.95925,2e-05,6.64152]
[1776788175219,63.92,75853.36,0.0,0.95912,2e-05,6.65756]
[1776788180256,63.91,75851.52,0.0,0.9591,2e-05,6.66043]
[1776788183277,63.91,75861.27,0.0,0.95928,2e-05,6.63725]
[1776788184282,63.91,75870.73,0.0,0.95945,2e-05,6.61536]
[1776788189968,63.91,75870.49,0.0,0.95946,2e-05,6.61497]
[1776788192346,63.91,75863.24,0.0,0.95934,2e-05,6.62869]
[1776788193353,63.9,75858.72,0.0,0.95927,2e-05,6.63857]
[1776788198389,63.9,75861.12,0.0,0.95932,2e-05,6.63221]
[1776788201409,63.9,75867.25,0.0,0.95942,2e-05,6.61857]
[1776788206445,63.9,75884.5,0.0,0.95973,2e-05,6.5797]
[1776788207452,63.91,75888.68,0.0,0.9598,2e-05,6.57061]
[1776788208459,63.91,75902.88,0.0,0.96005,2e-05,6.53856]
[1776788213496,63.91,75904.05,0.0,0.96006,2e-05,6.53737]
[1776788217524,63.91,75911.0,0.0,0.96018,2e-05,6.52135]
[1776788222559,63.91,75907.57,0.0,0.96013,2e-05,6.52891]
[1776788224575,63.91,75916.35,0.0,0.96028,2e-05,6.50894]
[1776788226587,63.91,75924.17,0.0,0.96042,2e-05,6.49126]
[1776788230260,63.91,75933.21,0.0,0.96058,2e-05,6.47091]
[1776788230615,63.91,75933.21,0.0,0.96058,2e-05,6.47096]
[1776788231622,63.91,75942.11,0.0,0.96073,2e-05,6.45099]
[1776788235650,63.91,75951.89,0.0,0.9609,2e-05,6.42939]
[1776788239679,63.91,75942.74,0.0,0.96074,2e-05,6.45041]
[1776788242700,63.91,75952.08,0.0,0.9609,2e-05,6.42974]
[1776788247734,63.92,75960.1,0.0,0.96103,2e-05,6.41243]
[1776788251765,63.92,75955.3,0.0,0.96096,2e-05,6.42097]
[1776788253777,63.92,75947.98,0.0,0.96084,2e-05,6.43686]
[1776788255793,63.91,75941.1,0.0,0.96072,2e-05,6.45172]
[1776788258813,63.91,75952.6,0.0,0.96093,2e-05,6.42498]
[1776788259821,63.91,75958.51,0.0,0.96103,2e-05,6.41147]
[1776788263855,63.91,75950.14,0.0,0.96089,2e-05,6.42923]
[1776788268891,63.9,75955.46,0.0,0.961,2e-05,6.41595]
[1776788269897,63.9,75960.7,0.0,0.96109,2e-05,6.40395]
[1776788273925,63.9,75967.54,0.0,0.96122,2e-05,6.38773]
[1776788278960,63.89,75965.27,0.0,0.96118,2e-05,6.39172]
[1776788281981,63.89,75959.02,0.0,0.96108,2e-05,6.40503]
[1776788282989,63.89,75966.23,0.0,0.96121,2e-05,6.38864]
[1776788283996,63.89,75965.26,0.0,0.96119,2e-05,6.39059]
[1776788289032,63.88,75965.86,0.0,0.96122,2e-05,6.38679]
[1776788294068,63.87,75967.6,0.0,0.96127,2e-05,6.38017]
[1776788295075,63.87,75974.03,0.0,0.96139,2e-05,6.36527]
[1776788296083,63.87,75976.23,0.0,0.96143,2e-05,6.35984]
[1776788301116,63.86,75989.6,0.0,0.96168,2e-05,6.32758]
[1776788302124,63.86,75990.19,0.0,0.96169,2e-05,6.32583]
[1776788306157,63.85,75984.68,0.0,0.96161,2e-05,6.33634]
[1776788308166,63.85,75973.94,0.0,0.96143,2e-05,6.35938]
[1776788309173,63.85,75970.89,0.0,0.96138,2e-05,6.36572]
[1776788314208,63.84,75965.68,0.0,0.96132,2e-05,6.3725]
[1776788315215,63.84,75953.34,0.0,0.96111,2e-05,6.39963]
[1776788316222,63.84,75951.24,0.0,0.96108,2e-05,6.40379]
[1776788321257,63.83,75951.59,0.0,0.96111,2e-05,6.40022]
[1776788326292,63.82,75953.25,0.0,0.96116,2e-05,6.39373]
[1776788331327,63.81,75966.7,0.0,0.96141,2e-05,6.36089]
[1776788332335,63.81,75973.75,0.0,0.96154,2e-05,6.34466]
[1776788333341,63.81,75971.17,0.0,0.96149,2e-05,6.34994]
[1776788335357,63.8,75966.05,0.0,0.96141,2e-05,6.36042]
[1776788338377,63.8,75961.04,0.0,0.96134,2e-05,6.37013]
[1776788340390,63.8,75954.05,0.0,0.96122,2e-05,6.38476]
[1776788341397,63.79,75953.2,0.0,0.96121,2e-05,6.38613]
[1776788345424,63.79,75948.11,0.0,0.96114,2e-05,6.39539]
[1776788351118,63.78,75953.46,0.0,0.96126,2e-05,6.38009]
[1776788352476,63.77,75965.07,0.0,0.96146,2e-05,6.3536]
[1776788353483,63.77,75971.95,0.0,0.96159,2e-05,6.33731]
[1776788356505,63.77,75979.57,0.0,0.96173,2e-05,6.31904]
[1776788363555,63.76,75977.99,0.0,0.96172,2e-05,6.31969]
[1776788365570,63.75,75964.48,0.0,0.9615,2e-05,6.34895]
[1776788371266,63.75,75968.07,0.0,0.96159,2e-05,6.33635]
[1776788376648,63.74,75966.76,0.0,0.96159,2e-05,6.33671]
[1776788379668,63.73,75955.51,0.0,0.9614,2e-05,6.36051]
[1776788381681,63.73,75950.55,0.0,0.96132,2e-05,6.37065]
[1776788386717,63.72,75950.58,0.0,0.96134,2e-05,6.36813]
[1776788391409,63.72,75958.52,0.0,0.96149,2e-05,6.34844]
[1776788392759,63.71,75964.42,0.0,0.9616,2e-05,6.33436]
[1776788393766,63.71,75969.79,0.0,0.9617,2e-05,6.32197]
[1776788394773,63.71,75978.04,0.0,0.96184,2e-05,6.30322]
[1776788399808,63.7,75976.05,0.0,0.96182,2e-05,6.30577]
[1776788401822,63.7,75965.75,0.0,0.96165,2e-05,6.32793]
[1776788406858,63.69,75965.64,0.0,0.96166,2e-05,6.32619]
[1776788407865,63.69,75958.8,0.0,0.96155,2e-05,6.34103]
[1776788408872,63.69,75948.13,0.0,0.96137,2e-05,6.36444]
[1776788413907,63.69,75954.65,0.0,0.96149,2e-05,6.34877]
[1776788417935,63.68,75949.57,0.0,0.96141,2e-05,6.35831]
[1776788422971,63.67,75944.63,0.0,0.96135,2e-05,6.36704]
[1776788428020,63.67,75941.47,0.0,0.9613,2e-05,6.37335]
[1776788432034,63.67,75935.67,0.0,0.96121,2e-05,6.38359]
[1776788433046,63.67,75925.54,0.0,0.96104,2e-05,6.40622]
[1776788434048,63.67,75911.29,0.0,0.96079,2e-05,6.4385]
[1776788435055,63.67,75904.73,0.0,0.96067,2e-05,6.45345]
[1776788440089,63.67,75904.05,0.0,0.96065,2e-05,6.4556]
[1776788442103,63.67,75897.54,0.0,0.96054,2e-05,6.47056]
[1776788447139,63.68,75890.65,0.0,0.96041,2e-05,6.4866]
[1776788449153,63.68,75879.48,0.0,0.96021,2e-05,6.51213]
[1776788450160,63.68,75873.33,0.0,0.96011,2e-05,6.52616]
[1776788451171,63.68,75878.8,0.0,0.9602,2e-05,6.5137]
[1776788453184,63.68,75881.55,0.0,0.96025,2e-05,6.50749]
[1776788456208,63.68,75889.28,0.0,0.96039,2e-05,6.48967]
[1776788457211,63.67,75890.45,0.0,0.96041,2e-05,6.48675]
[1776788462250,63.67,75893.01,0.0,0.96047,2e-05,6.47966]
[1776788464264,63.67,75887.99,0.0,0.96038,2e-05,6.49055]
[1776788467283,63.67,75900.26,0.0,0.9606,2e-05,6.46193]
[1776788468290,63.66,75904.32,0.0,0.96068,2e-05,6.45252]
[1776788471335,63.66,75915.18,0.0,0.96087,2e-05,6.42758]
[1776788472329,63.66,75923.1,0.0,0.96101,2e-05,6.40937]
[1776788473335,63.66,75923.7,0.0,0.96102,2e-05,6.40789]
[1776788477363,63.66,75915.01,0.0,0.96088,2e-05,6.42698]
[1776788478370,63.66,75916.11,0.0,0.9609,2e-05,6.42434]
[1776788483406,63.66,75912.74,0.0,0.96084,2e-05,6.43117]
[1776788485422,63.66,75906.1,0.0,0.96073,2e-05,6.44584]
[1776788486431,63.66,75905.94,0.0,0.96073,2e-05,6.44602]
[1776788487436,63.65,75913.83,0.0,0.96087,2e-05,6.42801]
[1776788488442,63.65,75919.08,0.0,0.96096,2e-05,6.41601]
[1776788491463,63.65,75924.06,0.0,0.96106,2e-05,6.40196]
[1776788492471,63.65,75929.84,0.0,0.96117,2e-05,6.38885]
[1776788493477,63.65,75931.13,0.0,0.96119,2e-05,6.38578]
[1776788495491,63.65,75936.79,0.0,0.96129,2e-05,6.37301]
[1776788496498,63.65,75943.24,0.0,0.9614,2e-05,6.35849]
[1776788497505,63.65,75944.0,0.0,0.96141,2e-05,6.35676]
[1776788502540,63.65,75943.99,0.0,0.96142,2e-05,6.35657]
[1776788507575,63.65,75946.35,0.0,0.96146,2e-05,6.35103]
[1776788511603,63.65,75931.45,0.0,0.9612,2e-05,6.38421]
[1776788512610,63.65,75932.06,0.0,0.96121,2e-05,6.38273]
[1776788517645,63.65,75929.14,0.0,0.96117,2e-05,6.38876]
[1776788522349,63.65,75947.84,0.0,0.96149,2e-05,6.34632]
[1776788523687,63.65,75948.19,0.0,0.9615,2e-05,6.3455]
[1776788528722,63.64,75952.13,0.0,0.96157,2e-05,6.33651]
[1776788529729,63.64,75959.41,0.0,0.9617,2e-05,6.32022]
[1776788532423,63.64,75944.63,0.0,0.96145,2e-05,6.35198]
[1776788535770,63.64,75955.78,0.0,0.96164,2e-05,6.32683]
[1776788536778,63.64,75959.6,0.0,0.96171,2e-05,6.31828]
[1776788539802,63.64,75965.25,0.0,0.96181,2e-05,6.30565]
[1776788543828,63.64,75971.07,0.0,0.96191,2e-05,6.2927]
[1776788544835,63.64,75971.7,0.0,0.96192,2e-05,6.29093]
[1776788547857,63.63,75978.12,0.0,0.96204,2e-05,6.27556]
[1776788548865,63.63,75984.75,0.0,0.96215,2e-05,6.26051]
[1776788549872,63.63,75987.86,0.0,0.96221,2e-05,6.2533]
[1776788552564,63.63,75982.02,0.0,0.96213,2e-05,6.26294]
[1776788555912,63.63,75977.44,0.0,0.96206,2e-05,6.27215]
[1776788560947,63.62,75975.76,0.0,0.96204,2e-05,6.274]
[1776788562635,63.62,75961.2,0.0,0.9618,2e-05,6.30604]
[1776788563967,63.62,75955.46,0.0,0.9617,2e-05,6.31808]
[1776788569005,63.61,75951.59,0.0,0.96165,2e-05,6.32515]
[1776788574040,63.6,75953.72,0.0,0.9617,2e-05,6.31842]
[1776788579091,63.6,75952.02,0.0,0.96169,2e-05,6.32028]
[1776788583118,63.59,75942.13,0.0,0.96153,2e-05,6.34082]
[1776788585132,63.59,75941.72,0.0,0.96153,2e-05,6.3409]
[1776788588154,63.59,75931.92,0.0,0.96137,2e-05,6.36161]
[1776788589161,63.58,75925.4,0.0,0.96126,2e-05,6.37581]
[1776788590183,63.58,75911.33,0.0,0.96101,2e-05,6.4074]
[1776788592190,63.58,75894.75,0.0,0.96072,2e-05,6.44482]
[1776788597225,63.59,75891.94,0.0,0.96067,2e-05,6.45181]
[1776788599239,63.59,75897.88,0.0,0.96077,2e-05,6.43833]
[1776788604274,63.58,75894.8,0.0,0.96072,2e-05,6.44447]
[1776788609310,63.58,75893.19,0.0,0.9607,2e-05,6.44725]
[1776788614344,63.58,75892.37,0.0,0.96071,2e-05,6.4458]
[1776788619379,63.57,75885.87,0.0,0.9606,2e-05,6.4597]
[1776788620385,63.57,75885.36,0.0,0.96059,2e-05,6.46067]
[1776788622399,63.57,75878.42,0.0,0.96047,2e-05,6.47603]
[1776788623408,63.57,75877.95,0.0,0.96046,2e-05,6.47687]
[1776788627436,63.57,75884.15,0.0,0.96058,2e-05,6.46188]
[1776788628444,63.57,75890.23,0.0,0.96069,2e-05,6.44788]
[1776788629450,63.57,75895.53,0.0,0.96078,2e-05,6.4357]
[1776788633480,63.57,75890.29,0.0,0.9607,2e-05,6.44688]
[1776788636499,63.56,75886.32,0.0,0.96063,2e-05,6.4553]
[1776788641536,63.56,75885.44,0.0,0.96062,2e-05,6.45624]
[1776788646573,63.56,75888.32,0.0,0.96068,2e-05,6.44868]
[1776788649594,63.55,75882.79,0.0,0.96059,2e-05,6.4606]
[1776788650603,63.55,75871.49,0.0,0.96039,2e-05,6.48637]
[1776788651609,63.56,75870.88,0.0,0.96038,2e-05,6.48781]
[1776788654629,63.56,75877.32,0.0,0.96049,2e-05,6.47333]
[1776788659668,63.56,75881.59,0.0,0.96056,2e-05,6.46402]
[1776788661681,63.56,75900.65,0.0,0.9609,2e-05,6.42103]
[1776788662689,63.56,75901.32,0.0,0.96091,2e-05,6.41933]
[1776788663695,63.56,75911.0,0.0,0.96108,2e-05,6.39731]
[1776788664702,63.56,75907.93,0.0,0.96103,2e-05,6.40409]
[1776788665709,63.56,75900.96,0.0,0.96091,2e-05,6.41967]
[1776788666717,63.55,75898.33,0.0,0.96086,2e-05,6.42544]
[1776788671751,63.55,75898.06,0.0,0.96088,2e-05,6.42269]
[1776788676785,63.55,75897.32,0.0,0.96087,2e-05,6.42347]
[1776788681821,63.55,75898.47,0.0,0.9609,2e-05,6.42001]
[1776788684842,63.54,75890.83,0.0,0.96077,2e-05,6.43678]
[1776788689876,63.54,75888.9,0.0,0.96074,2e-05,6.44021]
[1776788693568,63.54,75884.76,0.0,0.96067,2e-05,6.4491]
[1776788696926,63.54,75897.31,0.0,0.96089,2e-05,6.42104]
[1776788697933,63.54,75900.47,0.0,0.96094,2e-05,6.41406]
[1776788699947,63.54,75904.96,0.0,0.96102,2e-05,6.40429]
[1776788701961,63.54,75912.22,0.0,0.96114,2e-05,6.38832]
[1776788704983,63.54,75905.56,0.0,0.96103,2e-05,6.40342]
[1776788708007,63.54,75900.41,0.0,0.96094,2e-05,6.41478]
[1776788709010,63.54,75907.7,0.0,0.96107,2e-05,6.39824]
[1776788710017,63.54,75915.84,0.0,0.96121,2e-05,6.37984]
[1776788711024,63.54,75915.22,0.0,0.9612,2e-05,6.3812]
[1776788713715,63.54,75910.47,0.0,0.96112,2e-05,6.39175]
[1776788719080,63.54,75913.57,0.0,0.96117,2e-05,6.3845]
[1776788724115,63.54,75915.82,0.0,0.96122,2e-05,6.37913]
[1776788729151,63.54,75912.48,0.0,0.96116,2e-05,6.38639]
[1776788732172,63.54,75928.47,0.0,0.96145,2e-05,6.34793]
[1776788737206,63.54,75928.69,0.0,0.96145,2e-05,6.34754]
[1776788742241,63.54,75930.41,0.0,0.96148,2e-05,6.34378]
[1776788745265,63.54,75938.12,0.0,0.96162,2e-05,6.32663]
[1776788747276,63.54,75950.08,0.0,0.96182,2e-05,6.30006]
[1776788752318,63.54,75942.05,0.0,0.96168,2e-05,6.31844]
[1776788757354,63.54,75941.44,0.0,0.96168,2e-05,6.31862]
[1776788762388,63.53,75939.52,0.0,0.96166,2e-05,6.32133]
[1776788767423,63.53,75939.02,0.0,0.96166,2e-05,6.32092]
[1776788770448,63.52,75943.62,0.0,0.96175,2e-05,6.30974]
[1776788775478,63.52,75942.16,0.0,0.96173,2e-05,6.31158]
[1776788780513,63.52,75940.34,0.0,0.96171,2e-05,6.31423]
[1776788785549,63.51,75937.1,0.0,0.96166,2e-05,6.32003]
[1776788790584,63.51,75951.5,0.0,0.96192,2e-05,6.28639]
[1776788791591,63.5,75955.64,0.0,0.96201,2e-05,6.27448]
[1776788794611,63.5,75959.87,0.0,0.96209,2e-05,6.2643]
[1776788798644,63.5,75954.76,0.0,0.96201,2e-05,6.27469]
[1776788800656,63.5,75964.1,0.0,0.96217,2e-05,6.25339]
[1776788801662,63.5,75966.39,0.0,0.96221,2e-05,6.24807]
[1776788806696,63.49,75966.95,0.0,0.96223,2e-05,6.24573]
[1776788809719,63.49,75972.6,0.0,0.96233,2e-05,6.23258]
[1776788812744,63.48,75978.65,0.0,0.96245,2e-05,6.2169]
[1776788813753,63.48,75978.59,0.0,0.96246,2e-05,6.21542]
[1776788818787,63.45,75976.61,0.0,0.96248,2e-05,6.21213]
[1776788822819,63.45,75970.56,0.0,0.96239,2e-05,6.22491]
[1776788827851,63.45,75974.23,0.0,0.96246,2e-05,6.21594]
[1776788832886,63.44,75974.29,0.0,0.96246,2e-05,6.21499]
[1776788837921,63.44,75970.34,0.0,0.9624,2e-05,6.22294]
[1776788839935,63.43,75965.93,0.0,0.96234,2e-05,6.23074]
[1776788840941,63.43,75972.19,0.0,0.96245,2e-05,6.21668]
[1776788841949,63.43,75971.77,0.0,0.96244,2e-05,6.21745]
[1776788848997,63.43,75971.87,0.0,0.96245,2e-05,6.21614]
[1776788854702,63.42,75966.34,0.0,0.96239,2e-05,6.22381]
[1776788856049,63.42,75957.72,0.0,0.96224,2e-05,6.24277]
[1776788857058,63.42,75951.98,0.0,0.96215,2e-05,6.25533]
[1776788858064,63.42,75946.6,0.0,0.96206,2e-05,6.26708]
[1776788859076,63.42,75938.7,0.0,0.96192,2e-05,6.28446]
[1776788860081,63.42,75937.68,0.0,0.96191,2e-05,6.28646]
[1776788865123,63.41,75934.72,0.0,0.96186,2e-05,6.29172]
[1776788870149,63.41,75939.55,0.0,0.96196,2e-05,6.27961]
[1776788875184,63.41,75937.39,0.0,0.96193,2e-05,6.28321]
[1776788876192,63.41,75932.32,0.0,0.96184,2e-05,6.29429]
[1776788879213,63.4,75930.54,0.0,0.96182,2e-05,6.29748]
[1776788884913,63.4,75931.17,0.0,0.96184,2e-05,6.29449]
[1776788890289,63.39,75931.6,0.0,0.96186,2e-05,6.29261]
[1776788895326,63.39,75929.88,0.0,0.96183,2e-05,6.29636]
[1776788903381,63.39,75927.9,0.0,0.96181,2e-05,6.2986]
[1776788905397,63.39,75922.96,0.0,0.96172,2e-05,6.30958]
[1776788906403,63.39,75930.63,0.0,0.96186,2e-05,6.29253]
[1776788911440,63.39,75916.13,0.0,0.96162,2e-05,6.32305]
[1776788912452,63.39,75902.68,0.0,0.96138,2e-05,6.35333]
[1776788913455,63.39,75884.76,0.0,0.96107,2e-05,6.39409]
[1776788914462,63.39,75880.71,0.0,0.96099,2e-05,6.40378]
[1776788919496,63.4,75883.83,0.0,0.96104,2e-05,6.39804]
[1776788920503,63.4,75890.18,0.0,0.96115,2e-05,6.38398]
[1776788922518,63.4,75901.29,0.0,0.96134,2e-05,6.35921]
[1776788925538,63.4,75896.48,0.0,0.96125,2e-05,6.37]
[1776788929568,63.4,75885.16,0.0,0.96106,2e-05,6.39538]
[1776788932590,63.4,75891.32,0.0,0.96117,2e-05,6.38127]
[1776788937629,63.4,75890.75,0.0,0.96116,2e-05,6.38235]
[1776788938651,63.4,75896.92,0.0,0.96127,2e-05,6.36834]
[1776788943669,63.4,75897.58,0.0,0.96128,2e-05,6.36673]
[1776788948708,63.39,75898.14,0.0,0.96129,2e-05,6.36531]
[1776788950751,63.39,75892.82,0.0,0.9612,2e-05,6.37725]
[1776788952738,63.39,75899.64,0.0,0.96132,2e-05,6.36181]
[1776788956766,63.39,75891.23,0.0,0.96117,2e-05,6.38067]
[1776788957773,63.39,75880.72,0.0,0.96099,2e-05,6.40436]
[1776788958779,63.39,75882.83,0.0,0.96102,2e-05,6.39948]
[1776788963816,63.39,75879.85,0.0,0.96098,2e-05,6.40576]
[1776788968851,63.39,75878.11,0.0,0.96095,2e-05,6.40912]
[1776788973885,63.38,75875.92,0.0,0.96094,2e-05,6.40902]
[1776788975899,63.38,75866.14,0.0,0.96078,2e-05,6.42997]
[1776788976906,63.38,75863.2,0.0,0.96073,2e-05,6.4365]
[1776788981941,63.37,75862.96,0.0,0.96073,2e-05,6.43628]
[1776788983955,63.37,75870.36,0.0,0.96086,2e-05,6.41919]
[1776788984961,63.37,75874.09,0.0,0.96093,2e-05,6.41062]
[1776788987982,63.37,75868.26,0.0,0.96084,2e-05,6.42266]
[1776788988990,63.37,75864.75,0.0,0.96078,2e-05,6.43051]
[1776788994025,63.37,75860.09,0.0,0.9607,2e-05,6.44046]
[1776788999060,63.36,75860.59,0.0,0.96071,2e-05,6.4386]
[1776789003089,63.36,75852.54,0.0,0.96057,2e-05,6.45638]
[1776789004096,63.36,75846.55,0.0,0.96047,2e-05,6.46987]
[1776789005102,63.36,75840.44,0.0,0.96036,2e-05,6.48363]
[1776789006109,63.36,75840.19,0.0,0.96036,2e-05,6.48399]
[1776789010142,63.36,75852.01,0.0,0.96058,2e-05,6.45622]
[1776789011153,63.36,75855.76,0.0,0.96064,2e-05,6.44752]
[1776789016180,63.35,75853.81,0.0,0.96061,2e-05,6.45117]
[1776789018196,63.35,75847.62,0.0,0.96051,2e-05,6.46492]
[1776789023235,63.35,75848.79,0.0,0.96054,2e-05,6.46127]
[1776789025938,63.35,75878.47,0.0,0.96106,2e-05,6.3935]
[1776789027266,63.35,75897.15,0.0,0.96139,2e-05,6.3511]
[1776789028276,63.35,75895.07,0.0,0.96135,2e-05,6.35576]
[1776789033309,63.35,75894.54,0.0,0.96136,2e-05,6.35445]
[1776789038345,63.35,75893.2,0.0,0.96134,2e-05,6.35741]
[1776789040359,63.35,75905.09,0.0,0.96154,2e-05,6.33067]
[1776789041365,63.35,75918.17,0.0,0.96177,2e-05,6.30142]
[1776789046402,63.35,75920.97,0.0,0.96181,2e-05,6.29555]
[1776789048417,63.35,75933.7,0.0,0.96203,2e-05,6.26729]
[1776789049424,63.35,75936.47,0.0,0.96208,2e-05,6.26125]
[1776789050429,63.35,75931.47,0.0,0.96199,2e-05,6.27256]
[1776789051435,63.36,75925.76,0.0,0.96188,2e-05,6.28658]
[1776789052442,63.36,75926.14,0.0,0.96189,2e-05,6.28583]
[1776789057478,63.36,75929.57,0.0,0.96195,2e-05,6.27869]
[1776789062519,63.36,75944.63,0.0,0.96219,2e-05,6.24668]
[1776789063520,63.36,75944.49,0.0,0.96219,2e-05,6.24714]
[1776789067559,63.37,75951.05,0.0,0.96229,2e-05,6.2334]
[1776789069564,63.37,75961.34,0.0,0.96247,2e-05,6.21059]
[1776789072588,63.36,75955.33,0.0,0.96239,2e-05,6.22071]
[1776789075610,63.33,75964.88,0.0,0.9626,2e-05,6.19347]
[1776789080648,63.32,75971.22,0.0,0.96274,2e-05,6.17499]
[1776789083664,63.31,75961.35,0.0,0.96259,2e-05,6.19389]
[1776789084672,63.31,75961.0,0.0,0.9626,2e-05,6.19341]
[1776789089709,63.29,75954.84,0.0,0.96254,2e-05,6.20083]
[1776789092726,63.27,75948.47,0.0,0.96247,2e-05,6.20825]
[1776789095748,63.26,75939.55,0.0,0.96236,2e-05,6.22346]
[1776789100783,63.24,75947.44,0.0,0.96253,2e-05,6.20106]
[1776789102796,63.23,75953.13,0.0,0.96264,2e-05,6.18601]
[1776789107834,63.21,75955.48,0.0,0.96272,2e-05,6.17596]
[1776789108840,63.21,75945.99,0.0,0.96256,2e-05,6.19608]
[1776789110863,63.2,75935.05,0.0,0.96239,2e-05,6.21813]
[1776789111861,63.2,75926.84,0.0,0.96225,2e-05,6.23626]
[1776789112869,63.2,75917.85,0.0,0.9621,2e-05,6.2559]
[1776789113877,63.2,75912.76,0.0,0.96202,2e-05,6.26728]
[1776789115890,63.2,75912.57,0.0,0.96201,2e-05,6.2676]
[1776789119918,63.22,75921.59,0.0,0.96213,2e-05,6.2522]
[1776789121931,63.23,75928.5,0.0,0.96223,2e-05,6.24]
[1776789123949,63.23,75930.47,0.0,0.96226,2e-05,6.23615]
[1776789128988,63.23,75931.3,0.0,0.96226,2e-05,6.23524]
[1776789134021,63.24,75931.86,0.0,0.96227,2e-05,6.23493]
[1776789139058,63.24,75931.67,0.0,0.96226,2e-05,6.23629]
[1776789144091,63.24,75929.37,0.0,0.96221,2e-05,6.24231]
[1776789149130,63.24,75943.97,0.0,0.96247,2e-05,6.20874]
[1776789150136,63.24,75947.19,0.0,0.96252,2e-05,6.20143]
[1776789152150,63.24,75949.0,0.0,0.96257,2e-05,6.19472]
[1776789157185,63.23,75946.29,0.0,0.96253,2e-05,6.19989]
[1776789159199,63.24,75940.92,0.0,0.96244,2e-05,6.21192]
[1776789160206,63.24,75935.04,0.0,0.96234,2e-05,6.225]
[1776789162220,63.24,75940.58,0.0,0.96243,2e-05,6.21336]
[1776789166247,63.24,75945.3,0.0,0.96251,2e-05,6.20309]
[1776789167255,63.24,75940.07,0.0,0.96242,2e-05,6.21455]
[1776789169271,63.24,75947.14,0.0,0.96254,2e-05,6.19871]
[1776789170276,63.23,75955.0,0.0,0.96268,2e-05,6.18019]
[1776789171283,63.23,75961.57,0.0,0.9628,2e-05,6.16493]
[1776789176318,63.22,75964.03,0.0,0.96286,2e-05,6.15627]
[1776789181354,63.21,75964.06,0.0,0.96289,2e-05,6.15328]
[1776789183367,63.21,75969.38,0.0,0.96298,2e-05,6.14058]
[1776789187077,63.2,75962.62,0.0,0.96288,2e-05,6.15437]
[1776789187394,63.2,75962.62,0.0,0.96288,2e-05,6.15378]
[1776789191422,63.2,75970.75,0.0,0.96303,2e-05,6.1342]
[1776789197147,63.2,75972.17,0.0,0.96306,2e-05,6.131]
[1776789202503,63.2,75975.19,0.0,0.96311,2e-05,6.12429]
[1776789207537,63.2,75979.74,0.0,0.96318,2e-05,6.11433]
[1776789212572,63.2,75979.17,0.0,0.96319,2e-05,6.1132]
[1776789217287,63.2,75973.1,0.0,0.96308,2e-05,6.12653]
[1776789218614,63.2,75978.23,0.0,0.96317,2e-05,6.11522]
[1776789223649,63.2,75980.72,0.0,0.96321,2e-05,6.10967]
[1776789228684,63.19,75979.68,0.0,0.9632,2e-05,6.11183]
[1776789233720,63.19,75980.2,0.0,0.96321,2e-05,6.11059]
[1776789238755,63.19,75979.74,0.0,0.9632,2e-05,6.1115]
[1776789243789,63.19,75980.61,0.0,0.96321,2e-05,6.10949]
[1776789248825,63.19,75980.28,0.0,0.96321,2e-05,6.11013]
[1776789253860,63.19,75983.47,0.0,0.96326,2e-05,6.10304]
[1776789258895,63.19,75984.53,0.0,0.96328,2e-05,6.10041]
[1776789262923,63.19,75990.71,0.0,0.96339,2e-05,6.08647]
[1776789267958,63.19,75993.3,0.0,0.96343,2e-05,6.08091]
[1776789271987,63.19,76002.74,0.0,0.9636,2e-05,6.05795]
[1776789272996,63.19,76010.2,0.0,0.96373,2e-05,6.04174]
[1776789280059,63.19,76018.54,0.0,0.96386,2e-05,6.02421]
[1776789281054,63.19,76027.21,0.0,0.964,2e-05,6.00551]
[1776789285083,63.2,76034.4,0.0,0.96411,2e-05,5.99053]
[1776789290121,63.2,76034.62,0.0,0.96411,2e-05,5.99094]
[1776789292141,63.2,76040.38,0.0,0.9642,2e-05,5.97881]
[1776789293139,63.2,76057.77,0.0,0.96449,2e-05,5.94143]
[1776789294151,63.2,76072.64,0.0,0.96473,2e-05,5.90969]
[1776789295156,63.2,76071.67,0.0,0.96471,2e-05,5.91209]
[1776789296163,63.2,76082.8,0.0,0.96489,2e-05,5.88852]
[1776789297170,63.21,76089.27,0.0,0.96499,2e-05,5.87502]
[1776789298178,63.21,76087.52,0.0,0.96496,2e-05,5.87913]
[1776789300195,63.21,76093.58,0.0,0.96505,2e-05,5.8669]
[1776789301199,63.21,76101.24,0.0,0.96517,2e-05,5.85094]
[1776789302265,63.21,76103.32,0.0,0.9652,2e-05,5.84692]
[1776789303226,63.21,76121.62,0.0,0.96549,2e-05,5.80843]
[1776789304225,63.22,76160.36,0.0,0.9661,2e-05,5.72717]
[1776789305244,63.22,76172.8,0.0,0.96629,2e-05,5.70172]
[1776789306253,63.22,76173.6,0.0,0.96629,2e-05,5.7007]
[1776789308263,63.22,76162.47,0.0,0.96611,2e-05,5.72462]
[1776789309274,63.22,76161.15,0.0,0.96609,2e-05,5.72766]
[1776789311293,63.22,76152.09,0.0,0.96595,2e-05,5.74696]
[1776789312374,63.23,76147.81,0.0,0.96588,2e-05,5.75645]
[1776789314323,63.23,76146.85,0.0,0.96586,2e-05,5.75888]
[1776789317344,63.23,76151.89,0.0,0.96593,2e-05,5.74888]
[1776789320364,63.23,76158.87,0.0,0.96604,2e-05,5.73484]
[1776789321372,63.23,76156.51,0.0,0.966,2e-05,5.74005]
[1776789323385,63.23,76167.74,0.0,0.96617,2e-05,5.71695]
[1776789324394,63.23,76169.12,0.0,0.96619,2e-05,5.71433]
[1776789325404,63.24,76160.51,0.0,0.96606,2e-05,5.73267]
[1776789326408,63.24,76174.47,0.0,0.96627,2e-05,5.70365]
[1776789327415,63.24,76185.41,0.0,0.96644,2e-05,5.68067]
[1776789328426,63.24,76190.53,0.0,0.96652,2e-05,5.66991]
[1776789329430,63.24,76197.95,0.0,0.96664,2e-05,5.6544]
[1776789330437,63.23,76194.49,0.0,0.96658,2e-05,5.66156]
[1776789331443,63.23,76188.84,0.0,0.96651,2e-05,5.67099]
[1776789332450,63.23,76183.09,0.0,0.96642,2e-05,5.68292]
[1776789333458,63.23,76177.82,0.0,0.96634,2e-05,5.69384]
[1776789335472,63.23,76174.2,0.0,0.96629,2e-05,5.7012]
[1776789336488,63.23,76167.94,0.0,0.96619,2e-05,5.7142]
[1776789337490,63.23,76165.28,0.0,0.96615,2e-05,5.71964]
[1776789340507,63.23,76171.11,0.0,0.96624,2e-05,5.707]
[1776789341515,63.23,76161.44,0.0,0.96609,2e-05,5.72716]
[1776789342522,63.23,76161.19,0.0,0.96609,2e-05,5.72753]
[1776789348231,63.23,76163.93,0.0,0.96612,2e-05,5.72301]
[1776789353599,63.24,76164.36,0.0,0.96612,2e-05,5.72351]
[1776789358635,63.24,76166.59,0.0,0.96614,2e-05,5.72024]
[1776789360647,63.25,76156.07,0.0,0.96598,2e-05,5.74289]
[1776789361661,63.25,76152.96,0.0,0.96593,2e-05,5.74968]
[1776789362678,63.25,76138.14,0.0,0.96569,2e-05,5.78116]
[1776789363683,63.25,76138.14,0.0,0.96569,2e-05,5.78136]
[1776789364687,63.25,76140.53,0.0,0.96573,2e-05,5.77649]
[1776789368372,63.25,76153.36,0.0,0.96592,2e-05,5.75018]
[1776789369722,63.25,76156.89,0.0,0.96598,2e-05,5.74298]
[1776789371736,63.25,76156.85,0.0,0.96597,2e-05,5.74355]
[1776789374758,63.26,76146.61,0.0,0.96581,2e-05,5.76581]
[1776789375765,63.26,76143.06,0.0,0.96575,2e-05,5.77351]
[1776789376770,63.26,76126.91,0.0,0.96549,2e-05,5.80785]
[1776789378441,63.26,76129.88,0.0,0.96553,2e-05,5.80251]
[1776789379793,63.26,76133.74,0.0,0.96559,2e-05,5.79483]
[1776789384828,63.27,76130.13,0.0,0.96551,2e-05,5.80497]
[1776789388512,63.28,76119.45,0.0,0.96533,2e-05,5.82948]
[1776789393892,63.28,76124.19,0.0,0.9654,2e-05,5.81926]
[1776789394899,63.29,76135.74,0.0,0.96558,2e-05,5.79525]
[1776789395906,63.29,76137.13,0.0,0.9656,2e-05,5.79279]
[1776789396913,63.29,76144.04,0.0,0.96571,2e-05,5.77869]
[1776789398584,63.29,76146.5,0.0,0.96574,2e-05,5.77454]
[1776789401947,63.3,76140.81,0.0,0.96564,2e-05,5.78707]
[1776789406983,63.3,76138.37,0.0,0.9656,2e-05,5.79302]
[1776789410004,63.3,76135.64,0.0,0.96554,2e-05,5.80074]
[1776789413026,63.31,76148.98,0.0,0.96575,2e-05,5.77369]
[1776789418062,63.31,76150.36,0.0,0.96576,2e-05,5.77165]
[1776789421083,63.32,76144.47,0.0,0.96566,2e-05,5.78524]
[1776789422090,63.32,76139.48,0.0,0.96558,2e-05,5.79626]
[1776789424105,63.32,76123.78,0.0,0.96532,2e-05,5.83042]
[1776789426118,63.32,76130.71,0.0,0.96543,2e-05,5.8166]
[1776789431153,63.33,76132.62,0.0,0.96544,2e-05,5.81479]
[1776789434174,63.34,76124.64,0.0,0.9653,2e-05,5.833]
[1776789437199,63.34,76112.99,0.0,0.96511,2e-05,5.85897]
[1776789438204,63.34,76100.75,0.0,0.96491,2e-05,5.88541]
[1776789443240,63.34,76097.3,0.0,0.96485,2e-05,5.89334]
[1776789448275,63.34,76096.95,0.0,0.96485,2e-05,5.89391]
[1776789452303,63.34,76091.58,0.0,0.96477,2e-05,5.90287]
[1776789457338,63.34,76090.53,0.0,0.96476,2e-05,5.90485]
[1776789462373,63.34,76089.0,0.0,0.96474,2e-05,5.90789]
[1776789465394,63.34,76078.9,0.0,0.96457,2e-05,5.9294]
[1776789466401,63.34,76071.91,0.0,0.96446,2e-05,5.94435]
[1776789467408,63.34,76069.11,0.0,0.96442,2e-05,5.95026]
[1776789470429,63.34,76063.45,0.0,0.96433,2e-05,5.9621]
[1776789472443,63.34,76058.13,0.0,0.96424,2e-05,5.97329]
[1776789474457,63.33,76063.97,0.0,0.96434,2e-05,5.96037]
[1776789476470,63.33,76064.79,0.0,0.96435,2e-05,5.95834]
[1776789479493,63.33,76072.14,0.0,0.96448,2e-05,5.94216]
[1776789480499,63.33,76078.21,0.0,0.96458,2e-05,5.92902]
[1776789481514,63.33,76077.72,0.0,0.96457,2e-05,5.93001]
[1776789482522,63.33,76083.7,0.0,0.96467,2e-05,5.9171]
[1776789483528,63.33,76087.19,0.0,0.96472,2e-05,5.90957]
[1776789485542,63.33,76087.05,0.0,0.96472,2e-05,5.9098]
[1776789487556,63.33,76074.79,0.0,0.96452,2e-05,5.93604]
[1776789488563,63.33,76071.63,0.0,0.96447,2e-05,5.94275]
[1776789491584,63.33,76066.41,0.0,0.96439,2e-05,5.95371]
[1776789494604,63.33,76056.93,0.0,0.96424,2e-05,5.97382]
[1776789495612,63.33,76054.05,0.0,0.96419,2e-05,5.97991]
[1776789499641,63.33,76052.89,0.0,0.96418,2e-05,5.9818]
[1776789502662,63.32,76065.85,0.0,0.96439,2e-05,5.95334]
[1776789503669,63.32,76067.37,0.0,0.96442,2e-05,5.94995]
[1776789508704,63.32,76062.42,0.0,0.96434,2e-05,5.96004]
[1776789512733,63.32,76056.73,0.0,0.96426,2e-05,5.96942]
[1776789515754,63.32,76047.63,0.0,0.96412,2e-05,5.98862]
[1776789517768,63.32,76043.44,0.0,0.96405,2e-05,5.99731]
[1776789519439,63.32,76035.67,0.0,0.96392,2e-05,6.01445]
[1776789520789,63.32,76024.94,0.0,0.96375,2e-05,6.03789]
[1776789521796,63.32,76020.89,0.0,0.96368,2e-05,6.04679]
[1776789524816,63.32,76015.82,0.0,0.96359,2e-05,6.05804]
[1776789529512,63.32,76021.43,0.0,0.96368,2e-05,6.04606]
[1776789530868,63.32,76015.46,0.0,0.96358,2e-05,6.05915]
[1776789531866,63.32,76012.11,0.0,0.96353,2e-05,6.06651]
[1776789536900,63.32,76012.47,0.0,0.96353,2e-05,6.06593]
[1776789541936,63.32,76007.66,0.0,0.96345,2e-05,6.07662]
[1776789549652,63.32,76016.42,0.0,0.96359,2e-05,6.05773]
[1776789550999,63.32,76018.17,0.0,0.96362,2e-05,6.05398]
[1776789554023,63.32,76025.58,0.0,0.96374,2e-05,6.03805]
[1776789555030,63.32,76019.18,0.0,0.96364,2e-05,6.05208]
[1776789556037,63.32,76015.28,0.0,0.96357,2e-05,6.06066]
[1776789561075,63.33,76017.1,0.0,0.9636,2e-05,6.05698]
[1776789563102,63.33,76010.57,0.0,0.96349,2e-05,6.07135]
[1776789565115,63.33,76003.44,0.0,0.96337,2e-05,6.08701]
[1776789566121,63.33,76004.87,0.0,0.9634,2e-05,6.08389]
[1776789567128,63.33,76010.96,0.0,0.9635,2e-05,6.0706]
[1776789568135,63.33,76013.5,0.0,0.96354,2e-05,6.06509]
[1776789571156,63.33,76019.92,0.0,0.96366,2e-05,6.04887]
[1776789572163,63.33,76027.97,0.0,0.96379,2e-05,6.03141]
[1776789573170,63.33,76028.57,0.0,0.9638,2e-05,6.0303]
[1776789578205,63.33,76026.25,0.0,0.96376,2e-05,6.03579]
[1776789583240,63.33,76030.26,0.0,0.96382,2e-05,6.02756]
[1776789588274,63.33,76030.74,0.0,0.96382,2e-05,6.02703]
[1776789594322,63.34,76031.48,0.0,0.96383,2e-05,6.02606]
[1776789596335,63.34,76037.98,0.0,0.96394,2e-05,6.01218]
[1776789601371,63.34,76042.71,0.0,0.96401,2e-05,6.00248]
[1776789602380,63.34,76060.68,0.0,0.9643,2e-05,5.96377]
[1776789603384,63.34,76071.86,0.0,0.96448,2e-05,5.93991]
[1776789604404,63.34,76082.31,0.0,0.96466,2e-05,5.91731]
[1776789606406,63.34,76096.5,0.0,0.96488,2e-05,5.88724]
[1776789611440,63.34,76092.16,0.0,0.96481,2e-05,5.89651]
[1776789613454,63.34,76085.73,0.0,0.96471,2e-05,5.91023]
[1776789618494,63.34,76087.83,0.0,0.96474,2e-05,5.90562]
[1776789621511,63.34,76082.5,0.0,0.96466,2e-05,5.917]
[1776789626546,63.34,76081.81,0.0,0.96465,2e-05,5.91832]
[1776789627553,63.34,76088.96,0.0,0.96476,2e-05,5.90298]
[1776789628559,63.34,76087.88,0.0,0.96475,2e-05,5.90529]
[1776789633594,63.34,76080.23,0.0,0.96464,2e-05,5.91934]
[1776789638630,63.34,76077.3,0.0,0.96459,2e-05,5.92553]
[1776789640645,63.34,76082.56,0.0,0.96467,2e-05,5.9142]
[1776789641652,63.34,76099.62,0.0,0.96495,2e-05,5.87769]
[1776789642659,63.34,76099.5,0.0,0.96495,2e-05,5.878]
[1776789647697,63.34,76087.14,0.0,0.96475,2e-05,5.90472]
[1776789648714,63.34,76092.36,0.0,0.96483,2e-05,5.89355]
[1776789650723,63.34,76100.6,0.0,0.96496,2e-05,5.876]
[1776789652737,63.34,76094.59,0.0,0.96486,2e-05,5.88893]
[1776789655757,63.34,76093.58,0.0,0.96485,2e-05,5.89116]
[1776789656765,63.34,76099.21,0.0,0.96494,2e-05,5.87916]
[1776789658778,63.34,76099.5,0.0,0.96494,2e-05,5.87864]
[1776789659785,63.34,76092.62,0.0,0.96483,2e-05,5.89339]
[1776789660801,63.34,76089.9,0.0,0.96479,2e-05,5.89923]
[1776789662807,63.34,76084.96,0.0,0.96471,2e-05,5.90982]
[1776789667842,63.34,76083.57,0.0,0.96469,2e-05,5.91276]
[1776789672877,63.34,76079.85,0.0,0.96463,2e-05,5.92069]
[1776789675897,63.34,76059.56,0.0,0.9643,2e-05,5.96428]
[1776789676911,63.34,76055.92,0.0,0.96424,2e-05,5.97205]
[1776789678918,63.34,76049.96,0.0,0.96414,2e-05,5.98471]
[1776789680590,63.34,76062.36,0.0,0.96435,2e-05,5.95771]
[1776789685975,63.34,76062.44,0.0,0.96435,2e-05,5.9571]
[1776789688989,63.34,76076.05,0.0,0.96457,2e-05,5.92753]
[1776789690660,63.34,76076.36,0.0,0.96458,2e-05,5.9268]
[1776789693019,63.33,76074.8,0.0,0.96457,2e-05,5.92771]
[1776789694027,63.33,76068.2,0.0,0.96446,2e-05,5.94185]
[1776789695035,63.33,76063.75,0.0,0.96439,2e-05,5.95136]
[1776789697049,63.33,76057.18,0.0,0.96428,2e-05,5.96534]
[1776789699062,63.33,76063.4,0.0,0.96439,2e-05,5.9517]
[1776789700733,63.33,76067.07,0.0,0.96445,2e-05,5.94362]
[1776789702083,63.33,76077.07,0.0,0.96461,2e-05,5.92205]
[1776789703091,63.33,76081.08,0.0,0.96467,2e-05,5.9134]
[1776789708125,63.33,76074.44,0.0,0.96457,2e-05,5.92748]
[1776789712153,63.33,76067.56,0.0,0.96446,2e-05,5.94208]
[1776789714167,63.33,76066.04,0.0,0.96443,2e-05,5.9452]
[1776789720874,63.33,76064.64,0.0,0.96442,2e-05,5.94762]
[1776789726253,63.33,76073.45,0.0,0.96456,2e-05,5.92819]
[1776789727259,63.33,76075.02,0.0,0.96459,2e-05,5.92475]
[1776789732296,63.33,76069.32,0.0,0.9645,2e-05,5.93671]
[1776789734309,63.32,76066.95,0.0,0.96446,2e-05,5.94164]
[1776789738338,63.32,76059.43,0.0,0.96434,2e-05,5.9575]
[1776789739345,63.32,76055.98,0.0,0.96429,2e-05,5.96483]
[1776789742366,63.32,76053.75,0.0,0.96425,2e-05,5.96925]
[1776789744380,63.32,76044.55,0.0,0.9641,2e-05,5.98886]
[1776789745387,63.32,76038.1,0.0,0.964,2e-05,6.00266]
[1776789746398,63.32,76027.29,0.0,0.96382,2e-05,6.02628]
[1776789747403,63.32,76023.84,0.0,0.96376,2e-05,6.03389]
[1776789749416,63.32,76012.51,0.0,0.96357,2e-05,6.05882]
[1776789754450,63.32,76010.41,0.0,0.96355,2e-05,6.06131]
[1776789759485,63.32,76006.44,0.0,0.96348,2e-05,6.07021]
[1776789764521,63.32,76005.47,0.0,0.96346,2e-05,6.07253]
[1776789766534,63.32,75999.99,0.0,0.96337,2e-05,6.08456]
[1776789771569,63.32,75990.02,0.0,0.9632,2e-05,6.10645]
[1776789776605,63.32,75987.43,0.0,0.96316,2e-05,6.112]
[1776789781639,63.32,75993.0,0.0,0.96326,2e-05,6.09966]
[1776789782652,63.32,75987.05,0.0,0.96316,2e-05,6.11268]
[1776789783653,63.32,75973.51,0.0,0.96293,2e-05,6.14238]
[1776789785675,63.32,75963.3,0.0,0.96276,2e-05,6.16469]
[1776789787688,63.32,75950.39,0.0,0.96254,2e-05,6.19299]
[1776789788695,63.32,75946.84,0.0,0.96248,2e-05,6.20069]
[1776789790711,63.32,75941.48,0.0,0.96239,2e-05,6.21221]
[1776789792726,63.32,75936.39,0.0,0.96231,2e-05,6.22313]
[1776789797758,63.32,75936.55,0.0,0.96232,2e-05,6.22172]
[1776789800791,63.31,75933.26,0.0,0.96227,2e-05,6.22837]
[1776789801788,63.31,75939.06,0.0,0.96237,2e-05,6.21524]
[1776789803808,63.31,75939.42,0.0,0.96238,2e-05,6.21402]
[1776789805824,63.31,75927.41,0.0,0.96218,2e-05,6.24031]
[1776789806832,63.31,75920.29,0.0,0.96206,2e-05,6.25593]
[1776789807848,63.31,75919.92,0.0,0.96205,2e-05,6.25648]
[1776789810861,63.31,75926.08,0.0,0.96216,2e-05,6.2419]
[1776789811865,63.3,75932.03,0.0,0.96228,2e-05,6.22598]
[1776789812872,63.3,75946.73,0.0,0.96253,2e-05,6.1931]
[1776789813877,63.3,75954.39,0.0,0.96266,2e-05,6.17595]
[1776789814885,63.3,75954.57,0.0,0.96267,2e-05,6.1754]
[1776789819921,63.3,75953.37,0.0,0.96265,2e-05,6.1773]
[1776789821934,63.3,75959.92,0.0,0.96277,2e-05,6.16253]
[1776789822941,63.3,75952.64,0.0,0.96264,2e-05,6.1785]
[1776789823948,63.3,75951.24,0.0,0.96262,2e-05,6.18146]
[1776789824956,63.3,75945.83,0.0,0.96253,2e-05,6.19329]
[1776789827977,63.3,75940.26,0.0,0.96244,2e-05,6.20513]
[1776789829990,63.29,75927.07,0.0,0.96222,2e-05,6.23407]
[1776789830998,63.29,75920.39,0.0,0.9621,2e-05,6.24872]
[1776789832008,63.29,75921.36,0.0,0.96212,2e-05,6.24629]
[1776789835035,63.29,75917.83,0.0,0.96207,2e-05,6.25335]
[1776789840061,63.29,75912.42,0.0,0.96199,2e-05,6.26401]
[1776789845097,63.28,75895.55,0.0,0.96171,2e-05,6.30028]
[1776789846107,63.28,75884.29,0.0,0.96151,2e-05,6.32523]
[1776789847110,63.28,75882.51,0.0,0.96148,2e-05,6.32885]
[1776789852146,63.28,75883.24,0.0,0.9615,2e-05,6.32642]
[1776789857178,63.28,75885.02,0.0,0.96153,2e-05,6.32244]
[1776789862214,63.28,75881.91,0.0,0.96148,2e-05,6.32947]
[1776789867250,63.28,75884.16,0.0,0.96152,2e-05,6.32441]
[1776789869288,63.28,75898.2,0.0,0.96176,2e-05,6.29287]
[1776789870287,63.28,75909.8,0.0,0.96196,2e-05,6.26695]
[1776789871983,63.28,75917.93,0.0,0.96211,2e-05,6.24659]
[1776789873316,63.28,75907.81,0.0,0.96194,2e-05,6.26934]
[1776789874309,63.28,75907.96,0.0,0.96194,2e-05,6.26911]
[1776789877333,63.28,75902.86,0.0,0.96185,2e-05,6.28086]
[1776789882136,63.28,75895.93,0.0,0.96174,2e-05,6.29569]
[1776789883372,63.27,75892.41,0.0,0.96168,2e-05,6.30326]
[1776789888408,63.27,75894.72,0.0,0.96173,2e-05,6.29644]
[1776789893444,63.26,75891.06,0.0,0.96168,2e-05,6.30301]
[1776789898478,63.26,75890.12,0.0,0.96166,2e-05,6.30502]
[1776789900493,63.26,75892.49,0.0,0.9617,2e-05,6.29984]
[1776789905527,63.27,75890.32,0.0,0.96166,2e-05,6.3051]
[1776789906534,63.27,75899.1,0.0,0.96181,2e-05,6.28547]
[1776789907554,63.27,75899.34,0.0,0.96182,2e-05,6.28504]
[1776789909579,63.27,75912.1,0.0,0.96204,2e-05,6.25671]
[1776789910566,63.27,75931.0,0.0,0.96236,2e-05,6.21434]
[1776789911572,63.27,75933.27,0.0,0.9624,2e-05,6.20913]
[1776789916606,63.26,75933.84,0.0,0.96242,2e-05,6.20708]
[1776789921642,63.26,75932.93,0.0,0.96241,2e-05,6.20832]
[1776789926677,63.26,75931.33,0.0,0.96239,2e-05,6.21107]
[1776789931715,63.25,75940.81,0.0,0.96257,2e-05,6.18668]
[1776789935740,63.25,75947.15,0.0,0.96268,2e-05,6.17218]
[1776789940776,63.25,75945.12,0.0,0.96265,2e-05,6.17619]
[1776789945810,63.25,75946.58,0.0,0.96268,2e-05,6.17244]
[1776789946817,63.25,75954.91,0.0,0.96282,2e-05,6.15396]
[1776789947824,63.25,75961.63,0.0,0.96293,2e-05,6.13908]
[1776789952860,63.25,75962.28,0.0,0.96295,2e-05,6.13746]
[1776789954874,63.25,75967.74,0.0,0.96304,2e-05,6.1254]
[1776789959909,63.25,75968.55,0.0,0.96305,2e-05,6.12357]
[1776789961923,63.25,75962.9,0.0,0.96296,2e-05,6.13599]
[1776789962931,63.25,75948.85,0.0,0.96272,2e-05,6.167]
[1776789963937,63.25,75955.69,0.0,0.96284,2e-05,6.15179]
[1776789964944,63.25,75960.51,0.0,0.96292,2e-05,6.14109]
[1776789966958,63.25,75969.64,0.0,0.96307,2e-05,6.12088]
[1776789967965,63.25,75970.58,0.0,0.96309,2e-05,6.11881]
[1776789973002,63.25,75966.68,0.0,0.96302,2e-05,6.12733]
[1776789976023,63.25,75977.97,0.0,0.96321,2e-05,6.10245]
[1776789977030,63.25,75988.11,0.0,0.96338,2e-05,6.08022]
[1776789978037,63.25,75989.79,0.0,0.96341,2e-05,6.0766]
[1776789981057,63.25,75983.59,0.0,0.96331,2e-05,6.09037]
[1776789984079,63.25,75982.83,0.0,0.96329,2e-05,6.09214]
[1776789989114,63.25,75986.75,0.0,0.96336,2e-05,6.08368]
[1776789991128,63.25,75981.18,0.0,0.96328,2e-05,6.09356]
[1776789992135,63.25,75970.5,0.0,0.9631,2e-05,6.11703]
[1776789993143,63.25,75972.44,0.0,0.96313,2e-05,6.11272]
[1776789995156,63.25,75993.26,0.0,0.96348,2e-05,6.06702]
[1776789996163,63.25,75998.56,0.0,0.96357,2e-05,6.05548]
[1776790001198,63.25,75988.41,0.0,0.9634,2e-05,6.078]
[1776790002205,63.25,75983.89,0.0,0.96332,2e-05,6.08793]
[1776790004219,63.25,75983.56,0.0,0.96331,2e-05,6.08866]
[1776790005225,63.25,75988.62,0.0,0.9634,2e-05,6.07758]
[1776790007242,63.25,75988.91,0.0,0.9634,2e-05,6.07699]
[1776790009255,63.25,75978.57,0.0,0.96323,2e-05,6.09972]
[1776790010263,63.25,75975.54,0.0,0.96318,2e-05,6.10636]
[1776790012275,63.25,75970.52,0.0,0.96309,2e-05,6.11733]
[1776790017311,63.25,75966.71,0.0,0.96303,2e-05,6.12549]
[1776790019321,63.25,75961.87,0.0,0.96295,2e-05,6.13603]
[1776790024359,63.25,75962.09,0.0,0.96296,2e-05,6.13516]
[1776790029394,63.25,75964.44,0.0,0.963,2e-05,6.12963]
[1776790034428,63.25,75964.89,0.0,0.96301,2e-05,6.12834]
[1776790037450,63.24,75959.31,0.0,0.96292,2e-05,6.14047]
[1776790039467,63.24,75956.41,0.0,0.96287,2e-05,6.1467]
[1776790043284,63.24,75946.45,0.0,0.9627,2e-05,6.1683]
[1776790046518,63.24,75936.39,0.0,0.96254,2e-05,6.19019]
[1776790051550,63.24,75934.67,0.0,0.96253,2e-05,6.19078]
[1776790053565,63.24,75939.87,0.0,0.96262,2e-05,6.1789]
[1776790057596,63.24,75941.73,0.0,0.96265,2e-05,6.17417]
[1776790062631,63.23,75945.46,0.0,0.96272,2e-05,6.16518]
[1776790065653,63.23,75939.76,0.0,0.96263,2e-05,6.1774]
[1776790070687,63.23,75940.12,0.0,0.96264,2e-05,6.17587]
[1776790075721,63.23,75941.17,0.0,0.96266,2e-05,6.17283]
[1776790077736,63.23,75947.17,0.0,0.96277,2e-05,6.15927]
[1776790082771,63.22,75946.21,0.0,0.96275,2e-05,6.1608]
[1776790087806,63.22,75948.29,0.0,0.96279,2e-05,6.15565]
[1776790092841,63.22,75952.98,0.0,0.96288,2e-05,6.1448]
[1776790095862,63.22,75965.93,0.0,0.9631,2e-05,6.116]
[1776790096868,63.22,75984.51,0.0,0.96341,2e-05,6.07516]
[1776790097876,63.22,75996.8,0.0,0.96361,2e-05,6.04832]
[1776790098883,63.22,75999.39,0.0,0.96366,2e-05,6.04275]
[1776790101904,63.22,76006.29,0.0,0.96377,2e-05,6.02813]
[1776790105932,63.22,76019.85,0.0,0.96399,2e-05,5.99921]
[1776790110966,63.23,76019.38,0.0,0.96397,2e-05,6.00116]
[1776790114994,63.23,76031.19,0.0,0.96417,2e-05,5.974]
[1776790118016,63.23,76021.92,0.0,0.96402,2e-05,5.99474]
[1776790123051,63.23,76028.05,0.0,0.96411,2e-05,5.98241]
[1776790128086,63.24,76025.62,0.0,0.96406,2e-05,5.98876]
[1776790133121,63.24,76024.04,0.0,0.96403,2e-05,5.9932]
[1776790135139,63.24,76018.88,0.0,0.96394,2e-05,6.00478]
[1776790140176,63.25,76023.57,0.0,0.96401,2e-05,5.9955]
[1776790143196,63.25,76027.56,0.0,0.96407,2e-05,5.98745]
[1776790148231,63.25,76026.07,0.0,0.96404,2e-05,5.99173]
[1776790153308,63.25,76017.73,0.0,0.9639,2e-05,6.01086]
[1776790154274,63.26,75997.23,0.0,0.96356,2e-05,6.05571]
[1776790155283,63.26,75986.45,0.0,0.96338,2e-05,6.0794]
[1776790156292,63.26,75989.58,0.0,0.96343,2e-05,6.07261]
[1776790157295,63.26,75996.06,0.0,0.96353,2e-05,6.0585]
[1776790160318,63.26,75998.0,0.0,0.96356,2e-05,6.05453]
[1776790161324,63.26,76003.44,0.0,0.96365,2e-05,6.04275]
[1776790162332,63.26,76009.06,0.0,0.96375,2e-05,6.0306]
[1776790163338,63.26,76016.72,0.0,0.96387,2e-05,6.01406]
[1776790164346,63.26,76018.26,0.0,0.9639,2e-05,6.01087]
[1776790170388,63.26,76019.8,0.0,0.96392,2e-05,6.00851]
[1776790175422,63.26,76020.76,0.0,0.96394,2e-05,6.00485]
[1776790177437,63.27,76026.73,0.0,0.96403,2e-05,5.99224]
[1776790181465,63.27,76032.33,0.0,0.96412,2e-05,5.98089]
[1776790186503,63.27,76030.06,0.0,0.96408,2e-05,5.98679]
[1776790187507,63.27,76041.45,0.0,0.96426,2e-05,5.96233]
[1776790188514,63.27,76046.83,0.0,0.96435,2e-05,5.95095]
[1776790194354,63.28,76044.51,0.0,0.9643,2e-05,5.95744]
[1776790200604,63.28,76044.99,0.0,0.9643,2e-05,5.95775]
[1776790202612,63.28,76036.22,0.0,0.96415,2e-05,5.97715]
[1776790204423,63.29,76037.64,0.0,0.96417,2e-05,5.97444]
[1776790206641,63.29,76032.44,0.0,0.96408,2e-05,5.98605]
[1776790207648,63.29,76028.96,0.0,0.96402,2e-05,5.99375]
[1776790209663,63.29,76025.39,0.0,0.96396,2e-05,6.00177]
[1776790214698,63.29,76025.51,0.0,0.96396,2e-05,6.00217]
[1776790216712,63.29,76036.96,0.0,0.96415,2e-05,5.97763]
[1776790217718,63.29,76043.61,0.0,0.96426,2e-05,5.96342]
[1776790218726,63.29,76047.66,0.0,0.96432,2e-05,5.95488]
[1776790223762,63.3,76050.23,0.0,0.96435,2e-05,5.95038]
[1776790226783,63.3,76035.87,0.0,0.96411,2e-05,5.98202]
[1776790227791,63.3,76030.8,0.0,0.96403,2e-05,5.99315]
[1776790229804,63.3,76027.95,0.0,0.96398,2e-05,5.9996]
[1776790234838,63.3,76028.64,0.0,0.964,2e-05,5.99639]
[1776790239877,63.3,76024.4,0.0,0.96393,2e-05,6.00621]
[1776790240885,63.3,76005.58,0.0,0.96361,2e-05,6.04728]
[1776790241891,63.3,75999.63,0.0,0.96351,2e-05,6.06032]
[1776790242901,63.3,76001.16,0.0,0.96354,2e-05,6.05699]
[1776790246953,63.3,75990.51,0.0,0.96336,2e-05,6.08035]
[1776790251973,63.3,75988.45,0.0,0.96333,2e-05,6.08477]
[1776790257007,63.3,75990.99,0.0,0.96337,2e-05,6.07909]
[1776790259020,63.3,75996.6,0.0,0.96347,2e-05,6.06678]
[1776790264064,63.3,75992.81,0.0,0.9634,2e-05,6.07512]
[1776790266079,63.3,75998.86,0.0,0.9635,2e-05,6.06192]
[1776790271128,63.3,75998.99,0.0,0.9635,2e-05,6.06181]
[1776790273130,63.31,76008.06,0.0,0.96365,2e-05,6.04204]
[1776790274137,63.31,76008.74,0.0,0.96366,2e-05,6.04062]
[1776790279171,63.31,76007.58,0.0,0.96364,2e-05,6.0435]
[1776790282196,63.31,76002.09,0.0,0.96355,2e-05,6.0556]
[1776790286225,63.31,76007.63,0.0,0.96364,2e-05,6.04357]
[1776790291261,63.31,76010.41,0.0,0.9637,2e-05,6.03535]
[1776790296297,63.31,76012.01,0.0,0.96373,2e-05,6.0321]
[1776790298311,63.31,76003.99,0.0,0.96359,2e-05,6.04967]
[1776790299318,63.31,75996.17,0.0,0.96346,2e-05,6.06681]
[1776790301333,63.31,75990.66,0.0,0.96337,2e-05,6.07882]
[1776790306367,63.31,75986.04,0.0,0.96329,2e-05,6.08877]
[1776790307373,63.31,75980.11,0.0,0.96319,2e-05,6.1017]
[1776790310395,63.31,75970.84,0.0,0.96304,2e-05,6.12197]
[1776790311403,63.31,75966.47,0.0,0.96297,2e-05,6.13144]
[1776790316437,63.31,75966.8,0.0,0.96298,2e-05,6.13021]
[1776790321472,63.3,75963.96,0.0,0.96293,2e-05,6.13587]
[1776790324493,63.3,75953.76,0.0,0.96276,2e-05,6.15816]
[1776790325501,63.3,75955.88,0.0,0.9628,2e-05,6.15321]
[1776790328521,63.3,75958.54,0.0,0.96285,2e-05,6.14711]
[1776790329528,63.3,75952.79,0.0,0.96275,2e-05,6.15956]
[1776790331542,63.3,75945.69,0.0,0.96263,2e-05,6.17496]
[1776790335573,63.3,75960.26,0.0,0.96288,2e-05,6.1423]
[1776790336580,63.3,75955.21,0.0,0.9628,2e-05,6.15323]
[1776790338595,63.3,75961.95,0.0,0.96291,2e-05,6.13826]
[1776790341614,63.3,75967.06,0.0,0.963,2e-05,6.12675]
[1776790344636,63.3,75969.9,0.0,0.96305,2e-05,6.12029]
[1776790348666,63.29,75956.13,0.0,0.96282,2e-05,6.15039]
[1776790349677,63.29,75951.06,0.0,0.96274,2e-05,6.16148]
[1776790350680,63.29,75949.34,0.0,0.96271,2e-05,6.16501]
[1776790355497,63.29,75929.98,0.0,0.9624,2e-05,6.20479]
[1776790360751,63.29,75929.35,0.0,0.96239,2e-05,6.20537]
[1776790365567,63.28,75944.48,0.0,0.96266,2e-05,6.17069]
[1776790367802,63.28,75956.28,0.0,0.96286,2e-05,6.14437]
[1776790368808,63.28,75962.96,0.0,0.96297,2e-05,6.12964]
[1776790369817,63.28,75962.63,0.0,0.96297,2e-05,6.13029]
[1776790373843,63.28,75957.04,0.0,0.96288,2e-05,6.14233]
[1776790378878,63.28,75948.3,0.0,0.96273,2e-05,6.16121]
[1776790381898,63.28,75942.5,0.0,0.96263,2e-05,6.17373]
[1776790383913,63.28,75937.27,0.0,0.96255,2e-05,6.18507]
[1776790388948,63.28,75935.8,0.0,0.96253,2e-05,6.18762]
[1776790391969,63.27,75944.15,0.0,0.96267,2e-05,6.16859]
[1776790394990,63.27,75947.99,0.0,0.96274,2e-05,6.15992]
[1776790400025,63.27,75943.7,0.0,0.96267,2e-05,6.16897]
[1776790403046,63.27,75935.24,0.0,0.96253,2e-05,6.18732]
[1776790408081,63.27,75930.9,0.0,0.96246,2e-05,6.19642]
[1776790413116,63.27,75930.24,0.0,0.96247,2e-05,6.19469]
[1776790415130,63.27,75938.41,0.0,0.96261,2e-05,6.17635]
[1776790416149,63.27,75945.43,0.0,0.96273,2e-05,6.16074]
[1776790421175,63.26,75944.31,0.0,0.96271,2e-05,6.16296]
[1776790426207,63.26,75944.32,0.0,0.96271,2e-05,6.16262]
[1776790431263,63.26,75943.78,0.0,0.96271,2e-05,6.16353]
[1776790432260,63.26,75950.35,0.0,0.96282,2e-05,6.14901]
[1776790433285,63.26,75957.55,0.0,0.96294,2e-05,6.13303]
[1776790434272,63.26,75966.47,0.0,0.96309,2e-05,6.11338]
[1776790435276,63.26,75974.87,0.0,0.96323,2e-05,6.09501]
[1776790437290,63.26,75967.48,0.0,0.96311,2e-05,6.11133]
[1776790438297,63.26,75960.75,0.0,0.96299,2e-05,6.12615]
[1776790440311,63.26,75956.0,0.0,0.96291,2e-05,6.13658]
[1776790445345,63.26,75954.79,0.0,0.96289,2e-05,6.13915]
[1776790447361,63.26,75946.27,0.0,0.96275,2e-05,6.15786]
[1776790452396,63.26,75941.08,0.0,0.96266,2e-05,6.16897]
[1776790453402,63.26,75926.46,0.0,0.96242,2e-05,6.20125]
[1776790457430,63.26,75934.53,0.0,0.96256,2e-05,6.18276]
[1776790462464,63.26,75933.1,0.0,0.96254,2e-05,6.18524]
[1776790464480,63.26,75938.18,0.0,0.96263,2e-05,6.17372]
[1776790465488,63.26,75948.12,0.0,0.9628,2e-05,6.15165]
[1776790466495,63.26,75953.27,0.0,0.96289,2e-05,6.14021]
[1776790471530,63.25,75950.08,0.0,0.96285,2e-05,6.14451]
[1776790475558,63.25,75944.99,0.0,0.96276,2e-05,6.15543]
[1776790478580,63.25,75938.82,0.0,0.96266,2e-05,6.1688]
[1776790483616,63.25,75935.53,0.0,0.96261,2e-05,6.17554]
[1776790488652,63.25,75930.35,0.0,0.96252,2e-05,6.18641]
[1776790493684,63.25,75930.07,0.0,0.96253,2e-05,6.18631]
[1776790498722,63.24,75929.51,0.0,0.96252,2e-05,6.18684]
[1776790500736,63.24,75943.02,0.0,0.96275,2e-05,6.15661]
[1776790501746,63.24,75940.2,0.0,0.96271,2e-05,6.16275]
[1776790503757,63.24,75934.92,0.0,0.96262,2e-05,6.17421]
[1776790509799,63.24,75936.77,0.0,0.96265,2e-05,6.16937]
[1776790514836,63.24,75932.91,0.0,0.96259,2e-05,6.17728]
[1776790519870,63.23,75934.2,0.0,0.96262,2e-05,6.17372]
[1776790520879,63.23,75942.24,0.0,0.96276,2e-05,6.15578]
[1776790521884,63.23,75944.19,0.0,0.96279,2e-05,6.15137]
[1776790522891,63.23,75935.75,0.0,0.96265,2e-05,6.16996]
[1776790523898,63.23,75939.23,0.0,0.96271,2e-05,6.16213]
[1776790528933,63.23,75936.29,0.0,0.96266,2e-05,6.1681]
[1776790530947,63.23,75929.27,0.0,0.96255,2e-05,6.18343]
[1776790531954,63.23,75929.61,0.0,0.96257,2e-05,6.18013]
[1776790533971,63.23,75935.67,0.0,0.96267,2e-05,6.16642]
[1776790535985,63.23,75924.44,0.0,0.96248,2e-05,6.19107]
[1776790537995,63.23,75920.9,0.0,0.96242,2e-05,6.1986]
[1776790542025,63.22,75915.63,0.0,0.96234,2e-05,6.20961]
[1776790547060,63.22,75911.04,0.0,0.96227,2e-05,6.21888]
[1776790549888,63.22,75917.12,0.0,0.96238,2e-05,6.20477]
[1776790551089,63.22,75926.77,0.0,0.96254,2e-05,6.18316]
[1776790552095,63.22,75932.09,0.0,0.96263,2e-05,6.17123]
[1776790554108,63.22,75938.23,0.0,0.96274,2e-05,6.15742]
[1776790556124,63.22,75931.9,0.0,0.96263,2e-05,6.17113]
[1776790561164,63.21,75935.07,0.0,0.96269,2e-05,6.16348]
[1776790566193,63.21,75933.48,0.0,0.96267,2e-05,6.16634]
[1776790570029,63.21,75939.28,0.0,0.96277,2e-05,6.15304]
[1776790571229,63.21,75947.9,0.0,0.96292,2e-05,6.13375]
[1776790572235,63.21,75953.58,0.0,0.96302,2e-05,6.12114]
[1776790577269,63.21,75951.02,0.0,0.96298,2e-05,6.12639]
[1776790582305,63.21,75948.87,0.0,0.96294,2e-05,6.13071]
[1776790583312,63.21,75941.03,0.0,0.96281,2e-05,6.14792]
[1776790588349,63.2,75938.37,0.0,0.96277,2e-05,6.15323]
[1776790593383,63.2,75934.0,0.0,0.96271,2e-05,6.15989]
[1776790598418,63.2,75934.14,0.0,0.96272,2e-05,6.15893]
[1776790599426,63.2,75923.79,0.0,0.96255,2e-05,6.1817]
[1776790601439,63.2,75918.52,0.0,0.96246,2e-05,6.19302]
[1776790604460,63.2,75928.03,0.0,0.96263,2e-05,6.17132]
[1776790606473,63.2,75919.93,0.0,0.96249,2e-05,6.18895]
[1776790611508,63.19,75919.92,0.0,0.9625,2e-05,6.18807]
[1776790613523,63.19,75925.61,0.0,0.9626,2e-05,6.17513]
[1776790616544,63.19,75931.4,0.0,0.9627,2e-05,6.16188]
[1776790621579,63.19,75933.36,0.0,0.96274,2e-05,6.15697]
[1776790626615,63.19,75932.93,0.0,0.96273,2e-05,6.15734]
[1776790630646,63.18,75919.64,0.0,0.96251,2e-05,6.1863]
[1776790635680,63.18,75915.31,0.0,0.96244,2e-05,6.19505]
[1776790637695,63.18,75908.78,0.0,0.96233,2e-05,6.20923]
[1776790638702,63.18,75907.27,0.0,0.96231,2e-05,6.2124]
[1776790643736,63.18,75904.14,0.0,0.96226,2e-05,6.21838]
[1776790648773,63.17,75897.98,0.0,0.96216,2e-05,6.23113]
[1776790650786,63.17,75891.95,0.0,0.96206,2e-05,6.24418]
[1776790652801,63.17,75887.61,0.0,0.96201,2e-05,6.25101]
[1776790654822,63.17,75894.45,0.0,0.96213,2e-05,6.23523]
[1776790656832,63.17,75901.3,0.0,0.96225,2e-05,6.21952]
[1776790661862,63.16,75896.3,0.0,0.96217,2e-05,6.22974]
[1776790663877,63.16,75887.96,0.0,0.96203,2e-05,6.24799]
[1776790664884,63.16,75878.03,0.0,0.96186,2e-05,6.27001]
[1776790665890,63.16,75877.88,0.0,0.96186,2e-05,6.27008]
[1776790670927,63.16,75883.88,0.0,0.96197,2e-05,6.25532]
[1776790673947,63.15,75889.6,0.0,0.96208,2e-05,6.24179]
[1776790674955,63.15,75896.73,0.0,0.9622,2e-05,6.22563]
[1776790675961,63.15,75899.99,0.0,0.96226,2e-05,6.21815]
[1776790680997,63.15,75896.61,0.0,0.96221,2e-05,6.22479]
[1776790686045,63.15,75883.46,0.0,0.96199,2e-05,6.25326]
[1776790687040,63.15,75878.74,0.0,0.96191,2e-05,6.26362]
[1776790690071,63.14,75878.44,0.0,0.9619,2e-05,6.26394]
[1776790692075,63.15,75873.37,0.0,0.96181,2e-05,6.2756]
[1776790697115,63.15,75877.02,0.0,0.96187,2e-05,6.26803]
[1776790698121,63.15,75866.78,0.0,0.96169,2e-05,6.29116]
[1776790699125,63.15,75864.38,0.0,0.96165,2e-05,6.29665]
[1776790703151,63.15,75860.63,0.0,0.96158,2e-05,6.30538]
[1776790708205,63.15,75863.11,0.0,0.96162,2e-05,6.30008]
[1776790714229,63.15,75862.47,0.0,0.96162,2e-05,6.29942]
[1776790719263,63.15,75861.54,0.0,0.96161,2e-05,6.30181]
[1776790724298,63.15,75862.38,0.0,0.96162,2e-05,6.30018]
[1776790729333,63.15,75864.93,0.0,0.96166,2e-05,6.29478]
[1776790731166,63.15,75873.93,0.0,0.96182,2e-05,6.27461]
[1776790732356,63.15,75874.47,0.0,0.96182,2e-05,6.27358]
[1776790733364,63.15,75869.29,0.0,0.96173,2e-05,6.28522]
[1776790734371,63.16,75863.93,0.0,0.96164,2e-05,6.29741]
[1776790737391,63.16,75857.76,0.0,0.96153,2e-05,6.31142]
[1776790739407,63.16,75843.31,0.0,0.96128,2e-05,6.34406]
[1776790742436,63.16,75834.99,0.0,0.96113,2e-05,6.3628]
[1776790744443,63.15,75811.25,0.0,0.96071,2e-05,6.41657]
[1776790746462,63.15,75805.73,0.0,0.96062,2e-05,6.42901]
[1776790747467,63.15,75790.14,0.0,0.96034,2e-05,6.46429]
[1776790749479,63.15,75784.55,0.0,0.96024,2e-05,6.47663]
[1776790750486,63.15,75790.49,0.0,0.96035,2e-05,6.46277]
[1776790752500,63.15,75796.18,0.0,0.96046,2e-05,6.44932]
[1776790755521,63.15,75791.96,0.0,0.96039,2e-05,6.45833]
[1776790756527,63.15,75786.43,0.0,0.96029,2e-05,6.47075]
[1776790759548,63.14,75781.68,0.0,0.96021,2e-05,6.48084]
[1776790761564,63.14,75774.3,0.0,0.96008,2e-05,6.49721]
[1776790765591,63.14,75786.0,0.0,0.9603,2e-05,6.46922]
[1776790767605,63.14,75791.55,0.0,0.9604,2e-05,6.45601]
[1776790770626,63.13,75784.97,0.0,0.96029,2e-05,6.47033]
[1776790772640,63.13,75792.44,0.0,0.96044,2e-05,6.45027]
[1776790773648,63.13,75797.55,0.0,0.96054,2e-05,6.43836]
[1776790778684,63.13,75801.18,0.0,0.96061,2e-05,6.42906]
[1776790779698,63.13,75810.27,0.0,0.96077,2e-05,6.40816]
[1776790782718,63.13,75805.33,0.0,0.96069,2e-05,6.4189]
[1776790787753,63.12,75806.82,0.0,0.96072,2e-05,6.41459]
[1776790788760,63.12,75817.82,0.0,0.96092,2e-05,6.38939]
[1776790792787,63.12,75812.44,0.0,0.96083,2e-05,6.40105]
[1776790797823,63.12,75809.27,0.0,0.96078,2e-05,6.40746]
[1776790800860,63.12,75802.89,0.0,0.96067,2e-05,6.42149]
[1776790801859,63.12,75794.55,0.0,0.96052,2e-05,6.44037]
[1776790802862,63.11,75787.66,0.0,0.9604,2e-05,6.45592]
[1776790803869,63.11,75783.46,0.0,0.96032,2e-05,6.4653]
[1776790806904,63.11,75797.69,0.0,0.96058,2e-05,6.43245]
[1776790809915,63.11,75794.23,0.0,0.96052,2e-05,6.43958]
[1776790810919,63.11,75794.49,0.0,0.96053,2e-05,6.43879]
[1776790813942,63.11,75814.06,0.0,0.96088,2e-05,6.39378]
[1776790815956,63.11,75819.22,0.0,0.96098,2e-05,6.38178]
[1776790819989,63.11,75812.67,0.0,0.96086,2e-05,6.39617]
[1776790820996,63.11,75801.86,0.0,0.96067,2e-05,6.42068]
[1776790822005,63.1,75790.66,0.0,0.96047,2e-05,6.44611]
[1776790823013,63.1,75786.82,0.0,0.96041,2e-05,6.45468]
[1776790826032,63.1,75786.64,0.0,0.96041,2e-05,6.45435]
[1776790827041,63.1,75791.77,0.0,0.9605,2e-05,6.44235]
[1776790829053,63.1,75792.64,0.0,0.96052,2e-05,6.43991]
[1776790834087,63.1,75793.44,0.0,0.96056,2e-05,6.43448]
[1776790836102,63.09,75799.11,0.0,0.96066,2e-05,6.42107]
[1776790838116,63.09,75793.65,0.0,0.96057,2e-05,6.43313]
[1776790840130,63.09,75791.21,0.0,0.96053,2e-05,6.43824]
[1776790843152,63.09,75785.98,0.0,0.96044,2e-05,6.44948]
[1776790844159,63.09,75780.17,0.0,0.96034,2e-05,6.46256]
[1776790846181,63.09,75778.27,0.0,0.96031,2e-05,6.46637]
[1776790851216,63.08,75765.05,0.0,0.96008,2e-05,6.49567]
[1776790852223,63.08,75751.35,0.0,0.95983,2e-05,6.52679]
[1776790853231,63.08,75751.47,0.0,0.95984,2e-05,6.52624]
[1776790855248,63.08,75756.96,0.0,0.95994,2e-05,6.51306]
[1776790858265,63.08,75751.12,0.0,0.95984,2e-05,6.52584]
[1776790860279,63.07,75748.93,0.0,0.9598,2e-05,6.53039]
[1776790864306,63.07,75760.22,0.0,0.96002,2e-05,6.50331]
[1776790865314,63.07,75759.07,0.0,0.96,2e-05,6.50576]
[1776790870349,63.07,75766.87,0.0,0.96015,2e-05,6.48684]
[1776790875384,63.06,75767.41,0.0,0.96016,2e-05,6.48483]
[1776790876391,63.06,75781.93,0.0,0.96042,2e-05,6.45132]
[1776790877398,63.06,75784.89,0.0,0.96048,2e-05,6.44445]
[1776790882434,63.06,75785.91,0.0,0.9605,2e-05,6.44154]
[1776790883440,63.06,75793.04,0.0,0.96063,2e-05,6.42522]
[1776790884446,63.06,75794.34,0.0,0.96065,2e-05,6.4221]
[1776790889482,63.06,75794.47,0.0,0.96066,2e-05,6.42109]
[1776790890498,63.06,75810.9,0.0,0.96095,2e-05,6.38348]
[1776790892395,63.06,75825.85,0.0,0.96123,2e-05,6.34697]
[1776790896532,63.06,75814.32,0.0,0.96103,2e-05,6.37287]
[1776790897541,63.06,75815.82,0.0,0.96106,2e-05,6.36892]
[1776790902574,63.05,75812.84,0.0,0.96101,2e-05,6.37503]
[1776790907614,63.05,75807.79,0.0,0.96093,2e-05,6.38557]
[1776790909624,63.04,75803.42,0.0,0.96087,2e-05,6.39383]
[1776790913652,63.04,75782.21,0.0,0.96051,2e-05,6.43943]
[1776790914660,63.04,75775.4,0.0,0.96039,2e-05,6.45505]
[1776790915667,63.03,75779.58,0.0,0.96046,2e-05,6.44526]
[1776790917681,63.03,75787.06,0.0,0.9606,2e-05,6.4276]
[1776790918687,63.03,75800.27,0.0,0.96084,2e-05,6.39741]
[1776790919694,63.03,75800.27,0.0,0.96084,2e-05,6.3973]
[1776790924729,63.03,75806.31,0.0,0.96095,2e-05,6.383]
[1776790926745,63.03,75799.47,0.0,0.96083,2e-05,6.39839]
[1776790928758,63.03,75796.94,0.0,0.96079,2e-05,6.40392]
[1776790932787,63.03,75805.99,0.0,0.96095,2e-05,6.38266]
[1776790936819,63.03,75798.06,0.0,0.96081,2e-05,6.40042]
[1776790937823,63.03,75795.15,0.0,0.96076,2e-05,6.40693]
[1776790942858,63.02,75793.3,0.0,0.96073,2e-05,6.4104]
[1776790943865,63.02,75781.77,0.0,0.96053,2e-05,6.43643]
[1776790944874,63.02,75774.93,0.0,0.96041,2e-05,6.45212]
[1776790949908,63.0,75773.91,0.0,0.96044,2e-05,6.44777]
[1776790952928,62.99,75782.64,0.0,0.96064,2e-05,6.42142]
[1776790956956,62.97,75788.26,0.0,0.96077,2e-05,6.40418]
[1776790961991,62.96,75791.65,0.0,0.96085,2e-05,6.39366]
[1776790967025,62.96,75792.86,0.0,0.96088,2e-05,6.39046]
[1776790972061,62.96,75793.07,0.0,0.96089,2e-05,6.38944]
[1776790975102,62.96,75801.49,0.0,0.96104,2e-05,6.36992]
[1776790976109,62.95,75802.83,0.0,0.96107,2e-05,6.36544]
[1776790981145,62.95,75798.05,0.0,0.96101,2e-05,6.37414]
[1776790983158,62.95,75793.41,0.0,0.96092,2e-05,6.38456]
[1776790984165,62.95,75801.82,0.0,0.96107,2e-05,6.3653]
[1776790986181,62.95,75803.68,0.0,0.96111,2e-05,6.36091]
[1776790988207,62.94,75810.7,0.0,0.96124,2e-05,6.34391]
[1776790990210,62.94,75814.56,0.0,0.96131,2e-05,6.33508]
[1776790995247,62.94,75816.35,0.0,0.96134,2e-05,6.33099]
[1776790997261,62.94,75805.19,0.0,0.96114,2e-05,6.35635]
[1776790998269,62.94,75802.96,0.0,0.9611,2e-05,6.36139]
[1776791003303,62.94,75798.92,0.0,0.96103,2e-05,6.37033]
[1776791006325,62.94,75804.65,0.0,0.96114,2e-05,6.3571]
[1776791008337,62.94,75807.75,0.0,0.96119,2e-05,6.34999]
[1776791010353,62.94,75794.67,0.0,0.96096,2e-05,6.37976]
[1776791011359,62.94,75791.12,0.0,0.96091,2e-05,6.38531]
[1776791013373,62.94,75789.74,0.0,0.96089,2e-05,6.38829]
[1776791018408,62.94,75792.65,0.0,0.96094,2e-05,6.38122]
[1776791023443,62.94,75790.62,0.0,0.96091,2e-05,6.3854]
[1776791025457,62.94,75786.16,0.0,0.96083,2e-05,6.39525]
[1776791029485,62.93,75780.88,0.0,0.96074,2e-05,6.40693]
[1776791032505,62.93,75768.75,0.0,0.96053,2e-05,6.43429]
[1776791033514,62.93,75768.03,0.0,0.96052,2e-05,6.43575]
[1776791038548,62.93,75768.61,0.0,0.96054,2e-05,6.43328]
[1776791039557,62.93,75759.2,0.0,0.96037,2e-05,6.4549]
[1776791040564,62.93,75756.05,0.0,0.96031,2e-05,6.46191]
[1776791041570,62.93,75746.34,0.0,0.96014,2e-05,6.48377]
[1776791043584,62.93,75739.82,0.0,0.96003,2e-05,6.49855]
[1776791047621,62.92,75735.78,0.0,0.95996,2e-05,6.50669]
[1776791048624,62.92,75742.93,0.0,0.96009,2e-05,6.48986]
[1776791049642,62.92,75745.43,0.0,0.96014,2e-05,6.48381]
[1776791052651,62.92,75750.74,0.0,0.96024,2e-05,6.47081]
[1776791054666,62.92,75753.87,0.0,0.9603,2e-05,6.46315]
[1776791059701,62.91,75750.55,0.0,0.96025,2e-05,6.46973]
[1776791064737,62.91,75749.3,0.0,0.96024,2e-05,6.47155]
[1776791065743,62.91,75740.64,0.0,0.96008,2e-05,6.49132]
[1776791066749,62.91,75734.68,0.0,0.95997,2e-05,6.50485]
[1776791067757,62.91,75732.37,0.0,0.95993,2e-05,6.50992]
[1776791072794,62.9,75747.79,0.0,0.96024,2e-05,6.47046]
[1776791073799,62.9,75751.35,0.0,0.9603,2e-05,6.46204]
[1776791078833,62.9,75752.29,0.0,0.96033,2e-05,6.45891]
[1776791083869,62.88,75751.71,0.0,0.96035,2e-05,6.4561]
[1776791088904,62.86,75749.53,0.0,0.96036,2e-05,6.45434]
[1776791094952,62.86,75748.61,0.0,0.96035,2e-05,6.45548]
[1776791096964,62.86,75740.57,0.0,0.96021,2e-05,6.47368]
[1776791099985,62.86,75748.75,0.0,0.96036,2e-05,6.45427]
[1776791100994,62.85,75749.15,0.0,0.96038,2e-05,6.45181]
[1776791103005,62.85,75741.96,0.0,0.96026,2e-05,6.46691]
[1776791104027,62.84,75717.55,0.0,0.95983,2e-05,6.52157]
[1776791105036,62.84,75711.98,0.0,0.95973,2e-05,6.53434]
[1776791106033,62.84,75684.11,0.0,0.95922,2e-05,6.59931]
[1776791107052,62.84,75664.24,0.0,0.95885,2e-05,6.6456]
[1776791108064,62.84,75670.38,0.0,0.95897,2e-05,6.6308]
[1776791109058,62.84,75689.97,0.0,0.95933,2e-05,6.58459]
[1776791110072,62.84,75679.58,0.0,0.95915,2e-05,6.60861]
[1776791111110,62.83,75659.99,0.0,0.95878,2e-05,6.65427]
[1776791112181,62.83,75648.22,0.0,0.95857,2e-05,6.68161]
[1776791113108,62.83,75645.58,0.0,0.95852,2e-05,6.68696]
[1776791115126,62.83,75643.76,0.0,0.9585,2e-05,6.69035]
[1776791116128,62.83,75650.49,0.0,0.95863,2e-05,6.67404]
[1776791118142,62.82,75640.31,0.0,0.95844,2e-05,6.69716]
[1776791119163,62.82,75634.26,0.0,0.95833,2e-05,6.71099]
[1776791120157,62.82,75633.49,0.0,0.95832,2e-05,6.7123]
[1776791121178,62.82,75620.73,0.0,0.95808,2e-05,6.74222]
[1776791122184,62.82,75606.12,0.0,0.95781,2e-05,6.77659]
[1776791123191,62.82,75614.26,0.0,0.95797,2e-05,6.75686]
[1776791124198,62.82,75627.56,0.0,0.95822,2e-05,6.72499]
[1776791125205,62.81,75644.76,0.0,0.95855,2e-05,6.68408]
[1776791126220,62.81,75650.25,0.0,0.95865,2e-05,6.67092]
[1776791130246,62.82,75645.68,0.0,0.95856,2e-05,6.68234]
[1776791133266,62.82,75657.74,0.0,0.9588,2e-05,6.6519]
[1776791134271,62.82,75667.22,0.0,0.95897,2e-05,6.62984]
[1776791139308,62.82,75672.25,0.0,0.95905,2e-05,6.61924]
[1776791141322,62.82,75686.22,0.0,0.95932,2e-05,6.58569]
[1776791146357,62.81,75681.56,0.0,0.95925,2e-05,6.59452]
[1776791147367,62.81,75675.72,0.0,0.95914,2e-05,6.60775]
[1776791148370,62.81,75660.03,0.0,0.95886,2e-05,6.64412]
[1776791149378,62.81,75657.87,0.0,0.95882,2e-05,6.64869]
[1776791150384,62.81,75664.17,0.0,0.95894,2e-05,6.63337]
[1776791151390,62.8,75664.04,0.0,0.95894,2e-05,6.63318]
[1776791155419,62.8,75659.6,0.0,0.95887,2e-05,6.64237]
[1776791156426,62.8,75666.23,0.0,0.95899,2e-05,6.62665]
[1776791157434,62.8,75668.72,0.0,0.95904,2e-05,6.6207]
[1776791162468,62.8,75668.01,0.0,0.95903,2e-05,6.62181]
[1776791167505,62.8,75671.43,0.0,0.9591,2e-05,6.61353]
[1776791170535,62.8,75691.31,0.0,0.95947,2e-05,6.56666]
[1776791171543,62.79,75691.24,0.0,0.95947,2e-05,6.56642]
[1776791176577,62.79,75696.84,0.0,0.95959,2e-05,6.55142]
[1776791177584,62.79,75689.29,0.0,0.95945,2e-05,6.56866]
[1776791178590,62.79,75687.56,0.0,0.95942,2e-05,6.5723]
[1776791181659,62.78,75675.08,0.0,0.9592,2e-05,6.60069]
[1776791182728,62.78,75684.72,0.0,0.95938,2e-05,6.57814]
[1776791184724,62.78,75677.4,0.0,0.95925,2e-05,6.59361]
[1776791186737,62.78,75672.15,0.0,0.95916,2e-05,6.60546]
[1776791190766,62.77,75679.39,0.0,0.95931,2e-05,6.58675]
[1776791191772,62.77,75682.46,0.0,0.95938,2e-05,6.57668]
[1776791193793,62.77,75676.45,0.0,0.95928,2e-05,6.58997]
[1776791194816,62.77,75661.4,0.0,0.959,2e-05,6.62485]
[1776791195842,62.76,75655.0,0.0,0.95888,2e-05,6.63943]
[1776791196823,62.76,75643.43,0.0,0.95867,2e-05,6.6662]
[1776791197831,62.76,75617.68,0.0,0.95819,2e-05,6.72693]
[1776791198838,62.76,75619.78,0.0,0.95823,2e-05,6.72203]
[1776791201861,62.76,75625.54,0.0,0.95833,2e-05,6.70862]
[1776791202865,62.76,75634.96,0.0,0.95851,2e-05,6.68644]
[1776791203873,62.76,75638.43,0.0,0.95857,2e-05,6.67839]
[1776791206901,62.77,75624.85,0.0,0.95832,2e-05,6.71095]
[1776791207907,62.77,75611.42,0.0,0.95806,2e-05,6.74293]
[1776791208922,62.77,75604.6,0.0,0.95793,2e-05,6.7592]
[1776791209924,62.77,75601.55,0.0,0.95787,2e-05,6.76649]
[1776791210939,62.77,75614.69,0.0,0.95812,2e-05,6.73525]
[1776791211940,62.77,75617.22,0.0,0.95817,2e-05,6.7293]
[1776791215982,62.77,75611.18,0.0,0.95805,2e-05,6.74393]
[1776791217981,62.77,75622.26,0.0,0.95826,2e-05,6.71776]
[1776791218990,62.77,75621.37,0.0,0.95824,2e-05,6.71997]
[1776791222012,62.77,75637.87,0.0,0.95855,2e-05,6.68123]
[1776791223017,62.77,75643.15,0.0,0.95865,2e-05,6.66893]
[1776791226038,62.77,75630.23,0.0,0.9584,2e-05,6.69998]
[1776791227045,62.77,75624.66,0.0,0.9583,2e-05,6.71329]
[1776791230066,62.77,75631.07,0.0,0.95842,2e-05,6.69843]
[1776791231072,62.77,75640.97,0.0,0.9586,2e-05,6.67516]
[1776791232080,62.77,75639.87,0.0,0.95858,2e-05,6.67792]
[1776791234906,62.77,75653.18,0.0,0.95882,2e-05,6.64701]
[1776791236112,62.78,75656.36,0.0,0.95888,2e-05,6.63974]
[1776791241146,62.78,75655.36,0.0,0.95886,2e-05,6.64313]
[1776791246180,62.78,75657.78,0.0,0.9589,2e-05,6.63764]
[1776791249201,62.78,75649.6,0.0,0.95875,2e-05,6.65638]
[1776791251218,62.78,75636.42,0.0,0.95852,2e-05,6.68457]
[1776791252224,62.78,75629.9,0.0,0.9584,2e-05,6.69972]
[1776791253229,62.77,75622.7,0.0,0.95827,2e-05,6.71649]
[1776791254235,62.77,75621.15,0.0,0.95824,2e-05,6.71986]
[1776791256251,62.77,75615.79,0.0,0.95814,2e-05,6.73195]
[1776791258266,62.77,75611.06,0.0,0.95806,2e-05,6.7422]
[1776791259271,62.77,75616.81,0.0,0.95817,2e-05,6.72861]
[1776791264307,62.77,75617.9,0.0,0.95819,2e-05,6.72633]
[1776791268334,62.77,75612.26,0.0,0.95808,2e-05,6.7399]
[1776791272364,62.77,75619.46,0.0,0.95822,2e-05,6.72295]
[1776791276392,62.77,75612.39,0.0,0.95808,2e-05,6.74]
[1776791279415,62.77,75617.28,0.0,0.95817,2e-05,6.72856]
[1776791282440,62.77,75607.83,0.0,0.95799,2e-05,6.75126]
[1776791283449,62.77,75602.99,0.0,0.9579,2e-05,6.76282]
[1776791285463,62.77,75594.13,0.0,0.95773,2e-05,6.78396]
[1776791287477,62.77,75594.1,0.0,0.95773,2e-05,6.784]
[1776791290499,62.77,75586.84,0.0,0.95759,2e-05,6.80129]
[1776791295533,62.77,75589.86,0.0,0.95765,2e-05,6.79388]
[1776791296541,62.77,75595.55,0.0,0.95776,2e-05,6.78027]
[1776791297553,62.77,75600.83,0.0,0.95786,2e-05,6.76768]
[1776791300572,62.77,75590.42,0.0,0.95766,2e-05,6.7926]
[1776791301578,62.77,75590.92,0.0,0.95767,2e-05,6.79139]
[1776791302582,62.77,75607.65,0.0,0.95799,2e-05,6.75151]
[1776791303589,62.77,75611.01,0.0,0.95805,2e-05,6.74358]
[1776791308624,62.77,75611.01,0.0,0.95805,2e-05,6.74392]
[1776791309631,62.77,75602.5,0.0,0.95789,2e-05,6.76423]
[1776791310639,62.77,75600.79,0.0,0.95785,2e-05,6.76834]
[1776791314668,62.77,75595.47,0.0,0.95777,2e-05,6.77856]
[1776791318696,62.77,75589.15,0.0,0.95765,2e-05,6.79362]
[1776791319704,62.77,75583.8,0.0,0.95754,2e-05,6.80639]
[1776791321717,62.77,75579.76,0.0,0.95747,2e-05,6.81597]
[1776791326753,62.77,75580.13,0.0,0.95748,2e-05,6.81478]
[1776791331799,62.77,75579.13,0.0,0.95746,2e-05,6.81693]
[1776791332797,62.77,75573.34,0.0,0.95735,2e-05,6.83057]
[1776791333803,62.77,75565.79,0.0,0.95721,2e-05,6.84856]
[1776791336824,62.77,75595.92,0.0,0.95779,2e-05,6.77621]
[1776791337830,62.77,75602.87,0.0,0.95792,2e-05,6.75967]
[1776791340851,62.77,75597.15,0.0,0.95781,2e-05,6.77332]
[1776791343875,62.77,75573.34,0.0,0.95735,2e-05,6.83016]
[1776791348911,62.77,75572.33,0.0,0.95734,2e-05,6.83224]
[1776791353946,62.77,75575.64,0.0,0.9574,2e-05,6.82387]
[1776791356984,62.77,75570.21,0.0,0.9573,2e-05,6.83665]
[1776791357979,62.77,75563.59,0.0,0.95717,2e-05,6.85244]
[1776791358994,62.77,75562.83,0.0,0.95716,2e-05,6.85413]
[1776791361004,62.76,75568.13,0.0,0.95727,2e-05,6.84101]
[1776791362041,62.76,75575.05,0.0,0.9574,2e-05,6.82441]
[1776791363023,62.76,75573.13,0.0,0.95736,2e-05,6.82892]
[1776791365041,62.76,75566.49,0.0,0.95724,2e-05,6.84462]
[1776791368074,62.76,75575.25,0.0,0.95741,2e-05,6.8232]
[1776791369072,62.76,75589.62,0.0,0.95768,2e-05,6.78882]
[1776791370143,62.76,75599.06,0.0,0.95786,2e-05,6.7662]
[1776791371088,62.76,75597.86,0.0,0.95786,2e-05,6.7665]
[1776791372094,62.76,75592.65,0.0,0.95776,2e-05,6.77892]
[1776791373102,62.76,75598.54,0.0,0.95787,2e-05,6.76484]
[1776791374108,62.76,75592.06,0.0,0.95775,2e-05,6.78029]
[1776791375115,62.76,75587.16,0.0,0.95765,2e-05,6.79197]
[1776791376121,62.76,75595.65,0.0,0.95781,2e-05,6.77166]
[1776791377129,62.76,75597.19,0.0,0.95784,2e-05,6.76797]
[1776791379144,62.76,75591.11,0.0,0.95773,2e-05,6.78246]
[1776791382171,62.76,75619.19,0.0,0.95826,2e-05,6.71559]
[1776791383179,62.76,75649.92,0.0,0.95884,2e-05,6.64308]
[1776791384185,62.76,75663.61,0.0,0.95909,2e-05,6.61074]
[1776791385192,62.76,75655.89,0.0,0.95895,2e-05,6.62876]
[1776791386199,62.76,75652.18,0.0,0.95888,2e-05,6.63734]
[1776791391234,62.76,75654.91,0.0,0.95894,2e-05,6.63018]
[1776791396268,62.76,75651.3,0.0,0.95887,2e-05,6.63943]
[1776791400297,62.76,75657.43,0.0,0.95897,2e-05,6.62588]
[1776791401305,62.76,75655.46,0.0,0.95894,2e-05,6.63075]
[1776791404328,62.77,75640.77,0.0,0.95866,2e-05,6.66603]
[1776791406130,62.77,75641.35,0.0,0.95866,2e-05,6.665]
[1776791408355,62.77,75633.19,0.0,0.95851,2e-05,6.6846]
[1776791409364,62.77,75625.78,0.0,0.95837,2e-05,6.70227]
[1776791410371,62.77,75622.22,0.0,0.9583,2e-05,6.71082]
[1776791411377,62.77,75616.8,0.0,0.9582,2e-05,6.72377]
[1776791413394,62.77,75614.6,0.0,0.95815,2e-05,6.72915]
[1776791418434,62.77,75613.82,0.0,0.95814,2e-05,6.7314]
[1776791421455,62.77,75608.43,0.0,0.95803,2e-05,6.74442]
[1776791426491,62.77,75605.26,0.0,0.95797,2e-05,6.75227]
[1776791427497,62.77,75622.59,0.0,0.9583,2e-05,6.71118]
[1776791428503,62.77,75626.67,0.0,0.95837,2e-05,6.70165]
[1776791431544,62.77,75612.7,0.0,0.95812,2e-05,6.73269]
[1776791432536,62.78,75603.1,0.0,0.95794,2e-05,6.7556]
[1776791433542,62.78,75593.41,0.0,0.95775,2e-05,6.77875]
[1776791434566,62.77,75566.31,0.0,0.95724,2e-05,6.84353]
[1776791435559,62.77,75553.36,0.0,0.95698,2e-05,6.87467]
[1776791436567,62.77,75531.58,0.0,0.95656,2e-05,6.92726]
[1776791437575,62.77,75537.32,0.0,0.95668,2e-05,6.91297]
[1776791438582,62.77,75552.38,0.0,0.95697,2e-05,6.87641]
[1776791439595,62.77,75550.97,0.0,0.95694,2e-05,6.87965]
[1776791440600,62.77,75535.1,0.0,0.95664,2e-05,6.9178]
[1776791441613,62.77,75531.66,0.0,0.95657,2e-05,6.9259]
[1776791442619,62.77,75524.47,0.0,0.95643,2e-05,6.94332]
[1776791443626,62.77,75516.76,0.0,0.95628,2e-05,6.96153]
[1776791444667,62.77,75518.61,0.0,0.95632,2e-05,6.95673]
[1776791445639,62.77,75532.88,0.0,0.9566,2e-05,6.92185]
[1776791446647,62.77,75542.17,0.0,0.95679,2e-05,6.89897]
[1776791447659,62.77,75550.25,0.0,0.95695,2e-05,6.87932]
[1776791448668,62.77,75565.09,0.0,0.95723,2e-05,6.84349]
[1776791450695,62.77,75584.11,0.0,0.9576,2e-05,6.79791]
[1776791451705,62.77,75593.87,0.0,0.95779,2e-05,6.77452]
[1776791452707,62.77,75589.39,0.0,0.9577,2e-05,6.78521]
[1776791454721,62.77,75587.78,0.0,0.95767,2e-05,6.78906]
[1776791459760,62.77,75585.19,0.0,0.95762,2e-05,6.79522]
[1776791461776,62.76,75580.24,0.0,0.95753,2e-05,6.80701]
[1776791463792,62.76,75571.28,0.0,0.95736,2e-05,6.82839]
[1776791464797,62.76,75570.39,0.0,0.95734,2e-05,6.83044]
[1776791466815,62.76,75564.71,0.0,0.95723,2e-05,6.84391]
[1776791467822,62.76,75560.68,0.0,0.95715,2e-05,6.85348]
[1776791468828,62.76,75552.97,0.0,0.95701,2e-05,6.8719]
[1776791469835,62.76,75543.17,0.0,0.95682,2e-05,6.89537]
[1776791470842,62.76,75539.28,0.0,0.95675,2e-05,6.90434]
[1776791475878,62.76,75537.49,0.0,0.95672,2e-05,6.90755]
[1776791480913,62.75,75531.36,0.0,0.95661,2e-05,6.9212]
[1776791485948,62.75,75527.21,0.0,0.95654,2e-05,6.93004]
[1776791490984,62.75,75530.71,0.0,0.95661,2e-05,6.92031]
[1776791492998,62.74,75525.38,0.0,0.95653,2e-05,6.93017]
[1776791497029,62.74,75529.21,0.0,0.95661,2e-05,6.91995]
[1776791502064,62.74,75522.9,0.0,0.9565,2e-05,6.93411]
[1776791503071,62.74,75527.97,0.0,0.9566,2e-05,6.9216]
[1776791505086,62.74,75522.38,0.0,0.95649,2e-05,6.93469]
[1776791507100,62.73,75527.69,0.0,0.9566,2e-05,6.92135]
[1776791508106,62.73,75546.18,0.0,0.95696,2e-05,6.87654]
[1776791509112,62.73,75559.25,0.0,0.95721,2e-05,6.84499]
[1776791510119,62.73,75553.93,0.0,0.95711,2e-05,6.85768]
[1776791511127,62.73,75545.78,0.0,0.95696,2e-05,6.87717]
[1776791515156,62.73,75537.79,0.0,0.95681,2e-05,6.8958]
[1776791517168,62.73,75528.96,0.0,0.95664,2e-05,6.91675]
[1776791522227,62.73,75544.09,0.0,0.95694,2e-05,6.87916]
[1776791523221,62.73,75550.85,0.0,0.95707,2e-05,6.86274]
[1776791528260,62.72,75542.24,0.0,0.95691,2e-05,6.88286]
[1776791532288,62.72,75534.89,0.0,0.95677,2e-05,6.89995]
[1776791536316,62.72,75543.72,0.0,0.95695,2e-05,6.87796]
[1776791537323,62.72,75550.39,0.0,0.95708,2e-05,6.86177]
[1776791538330,62.72,75560.36,0.0,0.95727,2e-05,6.83772]
[1776791541354,62.72,75545.39,0.0,0.95698,2e-05,6.87347]
[1776791542360,62.72,75535.93,0.0,0.9568,2e-05,6.89614]
[1776791543367,62.72,75528.13,0.0,0.95665,2e-05,6.9148]
[1776791544374,62.72,75522.82,0.0,0.95655,2e-05,6.92744]
[1776791549409,62.71,75520.36,0.0,0.95651,2e-05,6.93223]
[1776791553491,62.71,75509.77,0.0,0.95632,2e-05,6.95439]
[1776791558537,62.7,75507.49,0.0,0.95629,2e-05,6.9586]
[1776791562282,62.7,75504.73,0.0,0.95625,2e-05,6.96415]
[1776791567600,62.7,75507.8,0.0,0.95632,2e-05,6.95526]
[1776791569618,62.69,75493.11,0.0,0.95603,2e-05,6.99046]
[1776791572356,62.69,75465.41,0.0,0.95548,2e-05,7.05796]
[1776791573659,62.69,75472.98,0.0,0.95564,2e-05,7.03817]
[1776791575673,62.69,75478.26,0.0,0.95575,2e-05,7.02483]
[1776791576681,62.69,75490.03,0.0,0.95599,2e-05,6.99531]
[1776791582426,62.63,75472.44,0.0,0.95578,2e-05,7.02049]
[1776791583731,62.62,75465.45,0.0,0.95567,2e-05,7.03358]
[1776791585745,62.61,75455.02,0.0,0.95547,2e-05,7.05834]
[1776791590781,62.55,75451.23,0.0,0.95557,2e-05,7.04625]
[1776791592794,62.53,75444.9,0.0,0.95547,2e-05,7.05726]
[1776791593802,62.52,75438.59,0.0,0.95538,2e-05,7.06829]
[1776791596825,62.5,75451.94,0.0,0.95569,2e-05,7.03014]
[1776791597829,62.49,75468.64,0.0,0.95605,2e-05,6.98616]
[1776791602864,62.46,75464.25,0.0,0.95603,2e-05,6.98745]
[1776791603878,62.45,75455.54,0.0,0.95589,2e-05,7.0055]
[1776791605886,62.44,75464.0,0.0,0.95608,2e-05,6.9813]
[1776791610921,62.42,75461.78,0.0,0.95609,2e-05,6.98039]
[1776791612938,62.38,75456.51,0.0,0.9561,2e-05,6.97739]
[1776791614948,62.35,75448.13,0.0,0.95599,2e-05,6.99081]
[1776791615958,62.35,75440.62,0.0,0.95585,2e-05,7.00855]
[1776791620994,62.34,75453.78,0.0,0.95613,2e-05,6.97355]
[1776791626030,62.34,75448.74,0.0,0.95604,2e-05,6.98452]
[1776791628044,62.34,75456.57,0.0,0.9562,2e-05,6.96474]
[1776791629051,62.33,75458.48,0.0,0.95624,2e-05,6.95981]
[1776791633086,62.33,75467.1,0.0,0.95642,2e-05,6.93734]
[1776791638117,62.3,75488.91,0.0,0.95691,2e-05,6.87622]
[1776791639135,62.3,75492.22,0.0,0.95698,2e-05,6.86769]
[1776791642145,62.29,75486.91,0.0,0.95692,2e-05,6.87498]
[1776791644161,62.28,75498.79,0.0,0.95716,2e-05,6.84521]
[1776791645171,62.28,75503.37,0.0,0.95725,2e-05,6.83369]
[1776791647185,62.28,75501.94,0.0,0.95723,2e-05,6.83635]
[1776791652232,62.27,75503.03,0.0,0.95727,2e-05,6.83173]
[1776791653241,62.27,75493.05,0.0,0.95708,2e-05,6.85552]
[1776791654246,62.27,75489.89,0.0,0.95702,2e-05,6.86276]
[1776791659282,62.26,75504.24,0.0,0.95731,2e-05,6.82579]
[1776791660289,62.26,75503.94,0.0,0.95731,2e-05,6.82614]
[1776791663311,62.26,75497.56,0.0,0.9572,2e-05,6.84046]
[1776791666330,62.25,75503.42,0.0,0.95732,2e-05,6.82512]
[1776791668344,62.25,75498.03,0.0,0.95722,2e-05,6.83745]
[1776791669352,62.25,75495.07,0.0,0.95716,2e-05,6.84425]
[1776791674386,62.24,75494.79,0.0,0.95719,2e-05,6.8405]
[1776791678413,62.24,75499.97,0.0,0.9573,2e-05,6.82645]
[1776791679421,62.24,75500.43,0.0,0.95731,2e-05,6.82499]
[1776791684456,62.23,75497.1,0.0,0.95726,2e-05,6.83132]
[1776791689491,62.23,75511.51,0.0,0.95755,2e-05,6.79475]
[1776791690499,62.23,75517.9,0.0,0.95768,2e-05,6.77906]
[1776791691505,62.23,75520.3,0.0,0.95773,2e-05,6.77302]
[1776791693520,62.22,75514.69,0.0,0.95763,2e-05,6.78575]
[1776791698554,62.22,75519.53,0.0,0.95773,2e-05,6.77274]
[1776791702583,62.22,75531.11,0.0,0.95796,2e-05,6.74398]
[1776791704596,62.21,75525.62,0.0,0.95786,2e-05,6.75673]
[1776791706609,62.21,75519.54,0.0,0.95774,2e-05,6.77087]
[1776791707617,62.21,75514.54,0.0,0.95765,2e-05,6.78264]
[1776791713368,62.21,75526.65,0.0,0.95789,2e-05,6.75207]
[1776791714667,62.21,75529.63,0.0,0.95795,2e-05,6.74446]
[1776791717690,62.2,75519.14,0.0,0.95776,2e-05,6.76899]
[1776791718695,62.2,75499.87,0.0,0.95739,2e-05,6.81517]
[1776791721726,62.2,75494.68,0.0,0.9573,2e-05,6.82666]
[1776791726788,62.19,75493.86,0.0,0.95729,2e-05,6.82719]
[1776791727789,62.19,75474.69,0.0,0.95692,2e-05,6.87337]
[1776791728788,62.19,75460.45,0.0,0.95664,2e-05,6.90763]
[1776791729801,62.19,75451.54,0.0,0.95647,2e-05,6.9289]
[1776791730804,62.19,75454.41,0.0,0.95653,2e-05,6.92134]
[1776791733520,62.18,75447.41,0.0,0.95642,2e-05,6.93432]
[1776791734837,62.18,75432.12,0.0,0.95613,2e-05,6.97068]
[1776791740924,62.17,75430.47,0.0,0.95612,2e-05,6.97102]
[1776791744912,62.16,75424.0,0.0,0.95601,2e-05,6.98447]
[1776791748941,62.12,75415.59,0.0,0.95595,2e-05,6.9912]
[1776791750951,62.11,75405.4,0.0,0.95576,2e-05,7.01506]
[1776791751958,62.11,75395.86,0.0,0.95557,2e-05,7.03795]
[1776791754979,62.1,75406.05,0.0,0.95579,2e-05,7.01069]
[1776791755988,62.1,75411.43,0.0,0.95591,2e-05,6.99677]
[1776791760025,62.09,75416.84,0.0,0.95604,2e-05,6.98092]
[1776791762032,62.09,75424.18,0.0,0.95619,2e-05,6.96168]
[1776791763037,62.09,75436.17,0.0,0.95643,2e-05,6.93171]
[1776791764044,62.09,75445.38,0.0,0.95662,2e-05,6.90865]
[1776791765055,62.08,75453.22,0.0,0.95678,2e-05,6.88903]
[1776791767082,62.08,75437.16,0.0,0.95647,2e-05,6.92736]
[1776791768082,62.08,75410.63,0.0,0.95594,2e-05,6.99197]
[1776791772114,62.07,75400.62,0.0,0.95576,2e-05,7.01414]
[1776791777149,62.06,75398.76,0.0,0.95575,2e-05,7.01539]
[1776791782184,62.05,75402.18,0.0,0.95585,2e-05,7.00362]
[1776791787219,62.04,75410.53,0.0,0.95604,2e-05,6.97979]
[1776791792253,62.03,75408.48,0.0,0.95604,2e-05,6.97919]
[1776791797289,62.02,75407.02,0.0,0.95603,2e-05,6.97967]
[1776791799303,62.02,75417.58,0.0,0.95625,2e-05,6.95241]
[1776791800309,62.01,75420.14,0.0,0.95631,2e-05,6.94553]
[1776791803356,62.01,75413.61,0.0,0.95619,2e-05,6.95989]
[1776791804359,62.01,75382.7,0.0,0.95557,2e-05,7.0363]
[1776791805414,62.01,75335.05,0.0,0.95461,2e-05,7.15384]
[1776791806373,62.0,75298.19,0.0,0.95385,2e-05,7.24615]
[1776791807382,62.0,75284.38,0.0,0.95358,2e-05,7.28005]
[1776791808395,62.0,75285.33,0.0,0.9536,2e-05,7.2772]
[1776791809401,62.0,75298.53,0.0,0.95388,2e-05,7.24294]
[1776791810404,61.99,75308.57,0.0,0.95409,2e-05,7.21682]
[1776791811412,61.99,75319.81,0.0,0.95433,2e-05,7.18816]
[1776791812419,61.99,75324.17,0.0,0.95442,2e-05,7.17691]
[1776791814432,61.99,75338.36,0.0,0.95472,2e-05,7.14046]
[1776791815441,61.99,75354.29,0.0,0.95505,2e-05,7.10009]
[1776791816449,61.98,75365.27,0.0,0.95528,2e-05,7.07189]
[1776791817456,61.98,75363.19,0.0,0.95524,2e-05,7.07628]
[1776791820477,61.97,75362.13,0.0,0.95524,2e-05,7.07653]
[1776791821490,61.97,75370.84,0.0,0.95542,2e-05,7.05405]
[1776791822491,61.97,75366.32,0.0,0.95534,2e-05,7.06453]
[1776791824506,61.97,75373.33,0.0,0.95549,2e-05,7.04554]
[1776791826521,61.96,75366.11,0.0,0.95536,2e-05,7.06198]
[1776791827526,61.96,75365.61,0.0,0.95535,2e-05,7.06243]
[1776791832567,61.95,75362.39,0.0,0.95532,2e-05,7.06651]
[1776791833571,61.94,75357.19,0.0,0.95522,2e-05,7.07867]
[1776791834579,61.94,75347.78,0.0,0.95503,2e-05,7.10171]
[1776791835585,61.94,75341.86,0.0,0.95492,2e-05,7.11602]
[1776791836592,61.94,75345.3,0.0,0.95499,2e-05,7.1069]
[1776791839615,61.93,75307.02,0.0,0.95421,2e-05,7.20152]
[1776791840620,61.93,75307.02,0.0,0.95422,2e-05,7.20092]
[1776791841627,61.93,75307.52,0.0,0.95424,2e-05,7.199]
[1776791846662,61.92,75301.89,0.0,0.95414,2e-05,7.21026]
[1776791849683,61.92,75306.89,0.0,0.95425,2e-05,7.19656]
[1776791851699,61.91,75313.07,0.0,0.9544,2e-05,7.17773]
[1776791855725,61.91,75305.78,0.0,0.95426,2e-05,7.19488]
[1776791856732,61.91,75305.06,0.0,0.95425,2e-05,7.19635]
[1776791858748,61.91,75311.52,0.0,0.95439,2e-05,7.17941]
[1776791861768,61.9,75320.86,0.0,0.95459,2e-05,7.15467]
[1776791864455,61.9,75303.62,0.0,0.95425,2e-05,7.19621]
[1776791869826,61.89,75303.29,0.0,0.95427,2e-05,7.19373]
[1776791870835,61.89,75293.08,0.0,0.95406,2e-05,7.21886]
[1776791871852,61.88,75278.29,0.0,0.95376,2e-05,7.25594]
[1776791872849,61.87,75261.07,0.0,0.95343,2e-05,7.29534]
[1776791874527,61.87,75258.89,0.0,0.95339,2e-05,7.29985]
[1776791875869,61.87,75257.28,0.0,0.95336,2e-05,7.30345]
[1776791880907,61.84,75250.29,0.0,0.95327,2e-05,7.31455]
[1776791882943,61.84,75243.32,0.0,0.95313,2e-05,7.33134]
[1776791884597,61.84,75251.93,0.0,0.95332,2e-05,7.30827]
[1776791885970,61.84,75236.79,0.0,0.953,2e-05,7.34648]
[1776791886978,61.84,75231.66,0.0,0.9529,2e-05,7.35908]
[1776791889002,61.83,75218.35,0.0,0.95262,2e-05,7.39211]
[1776791890017,61.83,75194.79,0.0,0.95212,2e-05,7.45223]
[1776791891015,61.83,75196.43,0.0,0.95217,2e-05,7.44728]
[1776791894667,61.82,75187.38,0.0,0.95199,2e-05,7.46786]
[1776791897072,61.81,75190.1,0.0,0.95206,2e-05,7.45936]
[1776791898070,61.81,75179.26,0.0,0.95184,2e-05,7.48672]
[1776791899071,61.81,75155.66,0.0,0.95133,2e-05,7.54733]
[1776791900097,61.81,75138.83,0.0,0.95097,2e-05,7.59042]
[1776791901101,61.8,75151.94,0.0,0.95126,2e-05,7.55524]
[1776791902107,61.8,75151.89,0.0,0.95127,2e-05,7.55447]
[1776791903107,61.8,75170.95,0.0,0.95169,2e-05,7.50398]
[1776791904752,61.77,75201.05,0.0,0.95241,2e-05,7.41756]
[1776791906127,61.77,75209.46,0.0,0.9526,2e-05,7.39463]
[1776791907136,61.77,75201.01,0.0,0.95242,2e-05,7.41577]
[1776791911163,61.76,75195.65,0.0,0.95234,2e-05,7.42444]
[1776791916199,61.75,75200.29,0.0,0.95247,2e-05,7.4093]
[1776791918217,61.74,75186.53,0.0,0.95218,2e-05,7.44358]
[1776791919224,61.74,75169.14,0.0,0.95181,2e-05,7.48865]
[1776791920246,61.74,75152.21,0.0,0.95144,2e-05,7.53197]
[1776791921241,61.74,75152.56,0.0,0.95146,2e-05,7.52946]
[1776791925268,61.66,75158.13,0.0,0.95177,2e-05,7.49154]
[1776791927282,61.66,75163.27,0.0,0.9519,2e-05,7.47676]
[1776791929306,61.66,75153.08,0.0,0.95168,2e-05,7.50254]
[1776791930334,61.66,75139.68,0.0,0.95139,2e-05,7.53749]
[1776791931370,61.65,75140.03,0.0,0.95141,2e-05,7.53502]
[1776791936351,61.6,75145.8,0.0,0.95169,2e-05,7.50125]
[1776791937359,61.59,75140.0,0.0,0.95157,2e-05,7.51561]
[1776791938367,61.59,75134.32,0.0,0.95145,2e-05,7.52964]
[1776791943403,61.54,75134.02,0.0,0.95158,2e-05,7.51273]
[1776791945419,61.53,75123.56,0.0,0.95137,2e-05,7.53853]
[1776791946424,61.53,75116.13,0.0,0.95121,2e-05,7.55717]
[1776791949446,61.5,75126.04,0.0,0.95151,2e-05,7.52149]
[1776791950456,61.5,75127.21,0.0,0.95154,2e-05,7.51766]
[1776791953472,61.49,75133.98,0.0,0.9517,2e-05,7.4977]
[1776791955493,61.47,75152.92,0.0,0.95218,2e-05,7.44057]
[1776791956500,61.46,75155.56,0.0,0.95224,2e-05,7.43308]
[1776791957503,61.46,75161.14,0.0,0.95237,2e-05,7.41798]
[1776791959521,61.46,75155.72,0.0,0.95226,2e-05,7.43085]
[1776791960529,61.46,75143.35,0.0,0.952,2e-05,7.46241]
[1776791961548,61.45,75131.79,0.0,0.95175,2e-05,7.49188]
[1776791962539,61.45,75122.66,0.0,0.95156,2e-05,7.51503]
[1776791963545,61.45,75124.01,0.0,0.95159,2e-05,7.51074]
[1776791965560,61.44,75134.72,0.0,0.95184,2e-05,7.48127]
[1776791966566,61.44,75139.75,0.0,0.95195,2e-05,7.46745]
[1776791969587,61.44,75132.56,0.0,0.95181,2e-05,7.48415]
[1776791973615,61.41,75145.01,0.0,0.95217,2e-05,7.44016]
[1776791974622,61.41,75149.21,0.0,0.95227,2e-05,7.42862]
[1776791976637,61.4,75139.59,0.0,0.95207,2e-05,7.45246]
[1776791977643,61.4,75133.72,0.0,0.95194,2e-05,7.46712]
[1776791979657,61.4,75141.96,0.0,0.95213,2e-05,7.44435]
[1776791980664,61.4,75148.13,0.0,0.95227,2e-05,7.42768]
[1776791981672,61.39,75144.31,0.0,0.9522,2e-05,7.43702]
[1776791984692,61.39,75137.45,0.0,0.95206,2e-05,7.45309]
[1776791985699,61.39,75130.92,0.0,0.95192,2e-05,7.46949]
[1776791986716,61.38,75127.62,0.0,0.95186,2e-05,7.47745]
[1776791987714,61.38,75112.91,0.0,0.95154,2e-05,7.51526]
[1776791988722,61.38,75110.57,0.0,0.9515,2e-05,7.52066]
[1776791992749,61.37,75103.94,0.0,0.95137,2e-05,7.53509]
[1776791993756,61.37,75098.39,0.0,0.95126,2e-05,7.5489]
[1776791994763,61.37,75092.92,0.0,0.95114,2e-05,7.56249]
[1776791999797,61.35,75088.28,0.0,0.95107,2e-05,7.57069]
[1776792003827,61.34,75077.83,0.0,0.95087,2e-05,7.59502]
[1776792004832,61.34,75071.91,0.0,0.95074,2e-05,7.60982]
[1776792006863,61.34,75062.55,0.0,0.95054,2e-05,7.63372]
[1776792007864,61.33,75074.44,0.0,0.95082,2e-05,7.60048]
[1776792008870,61.31,75089.9,0.0,0.95123,2e-05,7.55124]
[1776792009878,61.3,75105.13,0.0,0.95157,2e-05,7.51046]
[1776792010902,61.3,75112.09,0.0,0.95173,2e-05,7.49152]
[1776792011895,61.3,75135.23,0.0,0.95224,2e-05,7.43041]
[1776792012900,61.3,75147.94,0.0,0.95252,2e-05,7.39678]
[1776792013909,61.3,75158.33,0.0,0.95275,2e-05,7.36931]
[1776792014917,61.3,75152.55,0.0,0.95263,2e-05,7.38383]
[1776792015954,61.29,75148.81,0.0,0.95255,2e-05,7.39304]
[1776792016929,61.29,75129.2,0.0,0.95213,2e-05,7.44355]
[1776792017941,61.29,75113.62,0.0,0.9518,2e-05,7.48366]
[1776792018944,61.29,75110.32,0.0,0.95173,2e-05,7.49163]
[1776792020955,61.28,75110.48,0.0,0.95174,2e-05,7.48983]
[1776792021963,61.28,75123.41,0.0,0.95203,2e-05,7.45533]
[1776792022970,61.28,75125.49,0.0,0.95208,2e-05,7.44928]
[1776792023977,61.28,75119.63,0.0,0.95196,2e-05,7.46397]
[1776792025665,61.27,75131.12,0.0,0.95222,2e-05,7.43271]
[1776792027001,61.27,75137.5,0.0,0.95236,2e-05,7.41551]
[1776792028014,61.27,75143.68,0.0,0.9525,2e-05,7.39888]
[1776792029013,61.27,75143.68,0.0,0.9525,2e-05,7.39837]
[1776792030021,61.27,75137.72,0.0,0.95238,2e-05,7.41334]
[1776792035739,61.26,75126.7,0.0,0.95218,2e-05,7.43614]
[1776792037069,61.26,75132.5,0.0,0.95231,2e-05,7.42043]
[1776792038094,61.25,75137.66,0.0,0.95243,2e-05,7.40643]
[1776792039083,61.25,75145.46,0.0,0.9526,2e-05,7.38562]
[1776792040091,61.25,75147.23,0.0,0.95264,2e-05,7.38051]
[1776792045810,61.24,75153.33,0.0,0.9528,2e-05,7.36175]
[1776792050162,61.24,75162.28,0.0,0.95301,2e-05,7.33673]
[1776792051199,61.23,75165.84,0.0,0.95309,2e-05,7.3271]
[1776792052203,61.23,75176.73,0.0,0.95332,2e-05,7.29899]
[1776792053226,61.23,75193.95,0.0,0.95369,2e-05,7.25365]
[1776792054216,61.23,75205.29,0.0,0.95393,2e-05,7.22458]
[1776792055900,61.23,75237.7,0.0,0.95462,2e-05,7.14152]
[1776792056234,61.23,75237.7,0.0,0.95462,2e-05,7.14143]
[1776792061267,61.23,75242.65,0.0,0.95472,2e-05,7.12846]
[1776792063283,61.23,75237.14,0.0,0.95461,2e-05,7.14227]
[1776792068317,61.23,75229.42,0.0,0.95445,2e-05,7.16142]
[1776792069322,61.23,75223.32,0.0,0.95433,2e-05,7.1768]
[1776792073350,61.22,75213.5,0.0,0.95413,2e-05,7.20113]
[1776792074356,61.22,75206.07,0.0,0.95397,2e-05,7.2199]
[1776792079392,61.22,75206.28,0.0,0.95398,2e-05,7.21842]
[1776792084429,61.22,75197.62,0.0,0.95381,2e-05,7.23945]
[1776792085441,61.22,75196.4,0.0,0.95379,2e-05,7.24204]
[1776792087453,61.21,75210.29,0.0,0.95408,2e-05,7.20599]
[1776792088470,61.21,75215.64,0.0,0.9542,2e-05,7.19213]
[1776792089474,61.21,75228.84,0.0,0.95448,2e-05,7.15833]
[1776792090481,61.21,75235.22,0.0,0.95461,2e-05,7.14167]
[1776792091488,61.21,75242.61,0.0,0.95479,2e-05,7.11955]
[1776792092499,61.21,75255.11,0.0,0.95505,2e-05,7.08716]
[1776792093505,61.21,75264.23,0.0,0.95524,2e-05,7.06411]
[1776792094509,61.2,75271.07,0.0,0.95539,2e-05,7.04553]
[1776792096524,61.2,75265.81,0.0,0.95529,2e-05,7.05747]
[1776792099545,61.19,75272.3,0.0,0.95544,2e-05,7.03916]
[1776792102566,61.19,75267.59,0.0,0.95536,2e-05,7.04911]
[1776792107602,61.18,75272.68,0.0,0.95549,2e-05,7.0331]
[1776792109616,61.17,75279.85,0.0,0.95565,2e-05,7.01384]
[1776792114690,61.16,75272.5,0.0,0.95552,2e-05,7.0293]
[1776792116673,61.16,75266.56,0.0,0.95541,2e-05,7.04298]
[1776792118685,61.16,75274.57,0.0,0.95558,2e-05,7.02156]
[1776792123721,61.15,75275.38,0.0,0.95562,2e-05,7.0165]
[1776792127748,61.14,75288.27,0.0,0.9559,2e-05,6.98174]
[1776792128756,61.14,75282.93,0.0,0.9558,2e-05,6.99457]
[1776792132783,61.13,75277.44,0.0,0.95571,2e-05,7.00608]
[1776792133794,61.13,75269.96,0.0,0.95556,2e-05,7.02429]
[1776792138827,61.12,75274.33,0.0,0.95567,2e-05,7.01019]
[1776792139834,61.12,75286.59,0.0,0.95593,2e-05,6.97886]
[1776792141849,61.11,75277.66,0.0,0.95575,2e-05,7.00016]
[1776792142853,61.11,75272.98,0.0,0.95566,2e-05,7.01133]
[1776792143865,61.11,75268.86,0.0,0.95558,2e-05,7.02108]
[1776792144868,61.11,75262.31,0.0,0.95545,2e-05,7.03694]
[1776792147889,61.1,75276.03,0.0,0.95575,2e-05,7.00049]
[1776792152923,61.09,75275.82,0.0,0.95578,2e-05,6.99556]
[1776792154939,61.09,75269.91,0.0,0.95567,2e-05,7.00926]
[1776792155945,61.09,75284.46,0.0,0.95597,2e-05,6.97211]
[1776792156954,61.08,75280.58,0.0,0.9559,2e-05,6.9813]
[1776792158967,61.08,75272.36,0.0,0.95574,2e-05,7.00084]
[1776792160982,61.08,75262.72,0.0,0.95555,2e-05,7.02389]
[1776792162997,61.07,75269.71,0.0,0.9557,2e-05,7.00505]
[1776792164004,61.07,75280.4,0.0,0.95593,2e-05,6.9776]
[1776792165009,61.07,75280.17,0.0,0.95593,2e-05,6.97764]
[1776792167023,61.07,75282.28,0.0,0.95598,2e-05,6.97129]
[1776792169036,61.06,75277.28,0.0,0.95588,2e-05,6.98279]
[1776792173068,61.06,75282.82,0.0,0.95601,2e-05,6.96674]
[1776792175082,61.05,75284.06,0.0,0.95605,2e-05,6.96262]
[1776792180117,61.05,75287.19,0.0,0.95613,2e-05,6.95236]
[1776792185157,61.04,75283.55,0.0,0.95607,2e-05,6.9591]
[1776792187172,61.04,75296.52,0.0,0.95634,2e-05,6.92567]
[1776792188178,61.03,75307.61,0.0,0.95657,2e-05,6.89756]
[1776792189187,61.03,75310.53,0.0,0.95663,2e-05,6.8899]
[1776792193212,61.03,75300.01,0.0,0.95643,2e-05,6.91462]
[1776792194220,61.03,75293.55,0.0,0.9563,2e-05,6.93035]
[1776792195226,61.03,75293.14,0.0,0.9563,2e-05,6.93094]
[1776792196908,61.02,75299.31,0.0,0.95643,2e-05,6.91464]
[1776792198250,61.02,75304.5,0.0,0.95654,2e-05,6.90089]
[1776792203283,61.01,75306.93,0.0,0.95661,2e-05,6.89289]
[1776792204290,61.01,75300.94,0.0,0.95649,2e-05,6.90742]
[1776792205297,61.01,75307.96,0.0,0.95663,2e-05,6.88953]
[1776792206979,61.01,75316.95,0.0,0.95682,2e-05,6.8668]
[1776792208318,61.01,75318.81,0.0,0.95686,2e-05,6.8615]
[1776792213352,61.0,75316.62,0.0,0.95684,2e-05,6.86278]
[1776792215367,61.0,75325.05,0.0,0.95702,2e-05,6.84124]
[1776792220402,61.0,75320.4,0.0,0.95693,2e-05,6.85135]
[1776792225437,60.99,75319.42,0.0,0.95693,2e-05,6.85227]
[1776792228458,60.99,75324.52,0.0,0.95704,2e-05,6.83874]
[1776792230472,60.99,75318.76,0.0,0.95693,2e-05,6.85244]
[1776792232486,60.99,75328.87,0.0,0.95713,2e-05,6.82683]
[1776792234509,60.98,75322.37,0.0,0.95701,2e-05,6.8424]
[1776792237193,60.98,75309.04,0.0,0.95674,2e-05,6.8749]
[1776792238530,60.98,75315.53,0.0,0.95688,2e-05,6.85812]
[1776792240544,60.98,75320.68,0.0,0.95699,2e-05,6.84476]
[1776792243568,60.98,75335.22,0.0,0.95728,2e-05,6.80797]
[1776792244574,60.98,75344.74,0.0,0.95747,2e-05,6.78428]
[1776792247263,60.97,75352.36,0.0,0.95763,2e-05,6.76517]
[1776792248600,60.97,75355.73,0.0,0.95769,2e-05,6.7566]
[1776792250614,60.97,75362.72,0.0,0.95783,2e-05,6.73919]
[1776792253644,60.97,75351.63,0.0,0.95762,2e-05,6.7661]
[1776792254651,60.97,75345.71,0.0,0.9575,2e-05,6.78052]
[1776792256665,60.97,75351.19,0.0,0.95761,2e-05,6.76668]
[1776792260693,60.97,75347.93,0.0,0.95755,2e-05,6.77402]
[1776792264721,60.97,75359.15,0.0,0.95778,2e-05,6.74573]
[1776792269755,60.96,75360.2,0.0,0.95781,2e-05,6.74249]
[1776792274791,60.96,75353.97,0.0,0.9577,2e-05,6.75455]
[1776792275798,60.96,75346.06,0.0,0.95755,2e-05,6.77383]
[1776792280839,60.96,75334.98,0.0,0.95734,2e-05,6.80009]
[1776792281847,60.96,75327.63,0.0,0.95719,2e-05,6.81799]
[1776792286882,60.95,75327.04,0.0,0.95719,2e-05,6.81799]
[1776792291916,60.95,75323.9,0.0,0.95714,2e-05,6.82424]
[1776792296951,60.94,75323.6,0.0,0.95715,2e-05,6.82349]
[1776792300979,60.94,75317.16,0.0,0.95703,2e-05,6.83856]
[1776792301986,60.94,75306.86,0.0,0.95682,2e-05,6.86385]
[1776792303028,60.94,75302.81,0.0,0.95675,2e-05,6.8732]
[1776792304020,60.94,75309.05,0.0,0.95687,2e-05,6.85767]
[1776792305052,60.94,75321.01,0.0,0.95711,2e-05,6.82796]
[1776792306018,60.93,75322.82,0.0,0.95715,2e-05,6.82285]
[1776792308032,60.93,75319.98,0.0,0.9571,2e-05,6.82935]
[1776792309040,60.93,75312.95,0.0,0.95696,2e-05,6.84652]
[1776792310047,60.93,75315.05,0.0,0.95701,2e-05,6.84099]
[1776792313066,60.93,75331.1,0.0,0.95733,2e-05,6.80033]
[1776792314077,60.93,75357.31,0.0,0.95785,2e-05,6.73547]
[1776792315084,60.93,75360.03,0.0,0.95791,2e-05,6.72867]
[1776792319109,60.93,75364.6,0.0,0.958,2e-05,6.71692]
[1776792324144,60.92,75368.45,0.0,0.95808,2e-05,6.70703]
[1776792327165,60.92,75374.12,0.0,0.95819,2e-05,6.69295]
[1776792330187,60.92,75383.47,0.0,0.95838,2e-05,6.66998]
[1776792331195,60.92,75388.44,0.0,0.95849,2e-05,6.65537]
[1776792336229,60.92,75386.08,0.0,0.95844,2e-05,6.66129]
[1776792341263,60.92,75379.37,0.0,0.95831,2e-05,6.67761]
[1776792346298,60.92,75377.88,0.0,0.95828,2e-05,6.6811]
[1776792348312,60.92,75372.68,0.0,0.95818,2e-05,6.69373]
[1776792353347,60.92,75370.13,0.0,0.95813,2e-05,6.6997]
[1776792358382,60.92,75361.18,0.0,0.95796,2e-05,6.72132]
[1776792359388,60.92,75355.67,0.0,0.95785,2e-05,6.73473]
[1776792364423,60.92,75358.38,0.0,0.95791,2e-05,6.72752]
[1776792366438,60.92,75372.68,0.0,0.95819,2e-05,6.6923]
[1776792368125,60.92,75378.87,0.0,0.95831,2e-05,6.67711]
[1776792372480,60.92,75368.22,0.0,0.95811,2e-05,6.70301]
[1776792374495,60.92,75361.03,0.0,0.95797,2e-05,6.72045]
[1776792379537,60.92,75344.21,0.0,0.95764,2e-05,6.76125]
[1776792380542,60.91,75339.16,0.0,0.95754,2e-05,6.77352]
[1776792382555,60.91,75334.18,0.0,0.95745,2e-05,6.7854]
[1776792388266,60.91,75332.23,0.0,0.95742,2e-05,6.78891]
[1776792389604,60.91,75337.5,0.0,0.95752,2e-05,6.77568]
[1776792391620,60.91,75344.77,0.0,0.95769,2e-05,6.75487]
[1776792393633,60.91,75352.58,0.0,0.95784,2e-05,6.73534]
[1776792398336,60.9,75348.02,0.0,0.95776,2e-05,6.7458]
[1776792403702,60.9,75348.1,0.0,0.95777,2e-05,6.74472]
[1776792408737,60.9,75350.71,0.0,0.95782,2e-05,6.73748]
[1776792409744,60.9,75343.76,0.0,0.95769,2e-05,6.75442]
[1776792410758,60.9,75344.62,0.0,0.95771,2e-05,6.7521]
[1776792415799,60.89,75349.03,0.0,0.9578,2e-05,6.74026]
[1776792420847,60.89,75346.55,0.0,0.95776,2e-05,6.74539]
[1776792424859,60.89,75356.75,0.0,0.95797,2e-05,6.71949]
[1776792426873,60.89,75362.12,0.0,0.95808,2e-05,6.70596]
[1776792429911,60.89,75337.9,0.0,0.9576,2e-05,6.76527]
[1776792430921,60.89,75319.21,0.0,0.95723,2e-05,6.81113]
[1776792431924,60.88,75306.98,0.0,0.95699,2e-05,6.84117]
[1776792432955,60.88,75293.54,0.0,0.95672,2e-05,6.87427]
[1776792433950,60.88,75289.13,0.0,0.95664,2e-05,6.88486]
[1776792434955,60.88,75262.25,0.0,0.95609,2e-05,6.95177]
[1776792435963,60.88,75262.57,0.0,0.9561,2e-05,6.95042]
[1776792436971,60.88,75253.56,0.0,0.95592,2e-05,6.97255]
[1776792437978,60.88,75253.07,0.0,0.95592,2e-05,6.97321]
[1776792438984,60.87,75263.51,0.0,0.95614,2e-05,6.94637]
[1776792439992,60.87,75271.62,0.0,0.95631,2e-05,6.92549]
[1776792440998,60.87,75276.64,0.0,0.95641,2e-05,6.91243]
[1776792443015,60.87,75267.51,0.0,0.95623,2e-05,6.93438]
[1776792444019,60.87,75260.81,0.0,0.9561,2e-05,6.9507]
[1776792445030,60.86,75247.71,0.0,0.95584,2e-05,6.98316]
[1776792446034,60.86,75249.73,0.0,0.95588,2e-05,6.97748]
[1776792448048,60.86,75255.05,0.0,0.956,2e-05,6.96296]
[1776792449055,60.86,75260.77,0.0,0.95612,2e-05,6.94804]
[1776792450065,60.86,75262.34,0.0,0.95616,2e-05,6.94358]
[1776792451069,60.85,75275.36,0.0,0.95644,2e-05,6.90788]
[1776792452075,60.85,75273.88,0.0,0.95641,2e-05,6.91115]
[1776792453083,60.85,75281.99,0.0,0.95658,2e-05,6.89041]
[1776792454090,60.85,75290.08,0.0,0.95675,2e-05,6.86981]
[1776792455097,60.85,75292.09,0.0,0.95679,2e-05,6.86442]
[1776792459128,60.84,75280.06,0.0,0.95656,2e-05,6.89301]
[1776792460132,60.84,75281.94,0.0,0.9566,2e-05,6.8879]
[1776792464159,60.84,75276.46,0.0,0.9565,2e-05,6.89998]
[1776792469197,60.83,75281.35,0.0,0.95662,2e-05,6.88566]
[1776792474232,60.83,75291.99,0.0,0.95685,2e-05,6.85708]
[1776792475239,60.82,75291.32,0.0,0.95684,2e-05,6.8584]
[1776792478261,60.82,75282.26,0.0,0.95666,2e-05,6.87992]
[1776792480274,60.82,75279.08,0.0,0.95661,2e-05,6.88709]
[1776792482299,60.82,75270.69,0.0,0.95644,2e-05,6.90728]
[1776792483297,60.81,75258.78,0.0,0.9562,2e-05,6.93673]
[1776792484304,60.81,75244.34,0.0,0.95591,2e-05,6.97259]
[1776792485322,60.81,75242.0,0.0,0.95587,2e-05,6.97795]
[1776792490364,60.8,75239.2,0.0,0.95583,2e-05,6.9823]
[1776792495393,60.79,75238.82,0.0,0.95585,2e-05,6.98055]
[1776792498411,60.79,75230.42,0.0,0.95569,2e-05,7.00017]
[1776792502440,60.78,75236.69,0.0,0.95583,2e-05,6.9821]
[1776792504453,60.78,75238.6,0.0,0.95588,2e-05,6.97623]
[1776792509490,60.77,75234.42,0.0,0.95581,2e-05,6.98423]
[1776792510497,60.77,75228.98,0.0,0.95571,2e-05,6.99745]
[1776792512511,60.77,75228.56,0.0,0.95572,2e-05,6.99485]
[1776792516543,60.76,75218.18,0.0,0.95552,2e-05,7.01895]
[1776792517550,60.76,75221.47,0.0,0.9556,2e-05,7.01002]
[1776792518557,60.76,75232.99,0.0,0.95584,2e-05,6.9803]
[1776792519564,60.75,75241.41,0.0,0.95602,2e-05,6.95853]
[1776792520571,60.75,75243.68,0.0,0.95607,2e-05,6.95231]
[1776792525605,60.75,75249.19,0.0,0.9562,2e-05,6.93607]
[1776792526614,60.74,75255.46,0.0,0.95633,2e-05,6.91985]
[1776792527620,60.74,75257.18,0.0,0.95637,2e-05,6.9151]
[1776792530641,60.74,75265.21,0.0,0.95654,2e-05,6.89371]
[1776792531648,60.74,75265.56,0.0,0.95655,2e-05,6.89244]
[1776792536683,60.73,75264.76,0.0,0.95655,2e-05,6.89214]
[1776792539358,60.73,75257.38,0.0,0.95641,2e-05,6.90986]
[1776792540711,60.73,75255.07,0.0,0.95637,2e-05,6.91482]
[1776792543733,60.72,75265.59,0.0,0.95659,2e-05,6.8872]
[1776792549429,60.72,75286.71,0.0,0.95703,2e-05,6.83262]
[1776792553804,60.71,75289.68,0.0,0.9571,2e-05,6.82383]
[1776792559499,60.71,75292.59,0.0,0.95717,2e-05,6.81535]
[1776792564879,60.7,75294.86,0.0,0.95723,2e-05,6.8083]
[1776792569914,60.7,75298.97,0.0,0.95732,2e-05,6.79695]
[1776792574952,60.7,75296.51,0.0,0.95729,2e-05,6.79944]
[1776792577969,60.69,75323.12,0.0,0.95783,2e-05,6.73285]
[1776792579640,60.69,75323.21,0.0,0.95783,2e-05,6.7325]
[1776792585020,60.69,75327.03,0.0,0.95791,2e-05,6.72238]
[1776792587038,60.69,75334.07,0.0,0.95805,2e-05,6.70486]
[1776792590055,60.69,75337.2,0.0,0.95811,2e-05,6.69699]
[1776792595093,60.69,75335.09,0.0,0.95807,2e-05,6.70194]
[1776792600145,60.69,75331.3,0.0,0.958,2e-05,6.71103]
[1776792602140,60.69,75324.78,0.0,0.95787,2e-05,6.72698]
[1776792603155,60.69,75316.13,0.0,0.9577,2e-05,6.74826]
[1776792604156,60.69,75314.36,0.0,0.95767,2e-05,6.75252]
[1776792605191,60.69,75320.25,0.0,0.95778,2e-05,6.73796]
[1776792606168,60.69,75339.1,0.0,0.95816,2e-05,6.69138]
[1776792607177,60.69,75352.74,0.0,0.95843,2e-05,6.65778]
[1776792609194,60.69,75346.29,0.0,0.9583,2e-05,6.67366]
[1776792611204,60.69,75346.55,0.0,0.9583,2e-05,6.67302]
[1776792616239,60.69,75342.64,0.0,0.95823,2e-05,6.68263]
[1776792621274,60.69,75347.75,0.0,0.95833,2e-05,6.67003]
[1776792626311,60.69,75347.83,0.0,0.95833,2e-05,6.66985]
[1776792628332,60.69,75318.31,0.0,0.95775,2e-05,6.74253]
[1776792629335,60.69,75300.02,0.0,0.95738,2e-05,6.78771]
[1776792630342,60.69,75312.88,0.0,0.95764,2e-05,6.75564]
[1776792632355,60.69,75316.06,0.0,0.95772,2e-05,6.74497]
[1776792634371,60.68,75319.97,0.0,0.9578,2e-05,6.73507]
[1776792635378,60.68,75325.1,0.0,0.9579,2e-05,6.7223]
[1776792636386,60.68,75325.71,0.0,0.95792,2e-05,6.72072]
[1776792639409,60.68,75331.38,0.0,0.95803,2e-05,6.70653]
[1776792644441,60.68,75321.95,0.0,0.95785,2e-05,6.72948]
[1776792645449,60.68,75316.74,0.0,0.95774,2e-05,6.74227]
[1776792647463,60.68,75308.35,0.0,0.95758,2e-05,6.7628]
[1776792648470,60.68,75304.64,0.0,0.95751,2e-05,6.77185]
[1776792649476,60.68,75312.16,0.0,0.95766,2e-05,6.75306]
[1776792650484,60.68,75312.91,0.0,0.95767,2e-05,6.75108]
[1776792654511,60.68,75319.08,0.0,0.9578,2e-05,6.73538]
[1776792659546,60.68,75320.06,0.0,0.95782,2e-05,6.73255]
[1776792663574,60.68,75314.86,0.0,0.95772,2e-05,6.74506]
[1776792665620,60.68,75311.3,0.0,0.95765,2e-05,6.75366]
[1776792666627,60.68,75319.54,0.0,0.95782,2e-05,6.73317]
[1776792667633,60.68,75322.37,0.0,0.95787,2e-05,6.7261]
[1776792670662,60.67,75316.53,0.0,0.95776,2e-05,6.74031]
[1776792671669,60.67,75310.42,0.0,0.95764,2e-05,6.75532]
[1776792672676,60.67,75306.66,0.0,0.95756,2e-05,6.76451]
[1776792675698,60.67,75304.93,0.0,0.95753,2e-05,6.76838]
[1776792680732,60.67,75324.94,0.0,0.95794,2e-05,6.71816]
[1776792681740,60.67,75328.77,0.0,0.95801,2e-05,6.70864]
[1776792685768,60.67,75323.57,0.0,0.95791,2e-05,6.72121]
[1776792687781,60.67,75316.59,0.0,0.95777,2e-05,6.73829]
[1776792688787,60.67,75313.09,0.0,0.95771,2e-05,6.74684]
[1776792691813,60.67,75310.03,0.0,0.95766,2e-05,6.75153]
[1776792694832,60.67,75298.5,0.0,0.95744,2e-05,6.77971]
[1776792695839,60.67,75293.97,0.0,0.95735,2e-05,6.79078]
[1776792698862,60.66,75284.25,0.0,0.95716,2e-05,6.8144]
[1776792700506,60.66,75272.57,0.0,0.95692,2e-05,6.84303]
[1776792702890,60.66,75284.55,0.0,0.95717,2e-05,6.81263]
[1776792703897,60.66,75285.98,0.0,0.9572,2e-05,6.80885]
[1776792707926,60.66,75292.43,0.0,0.95734,2e-05,6.79196]
[1776792710577,60.66,75286.24,0.0,0.95722,2e-05,6.80676]
[1776792711953,60.65,75292.04,0.0,0.95733,2e-05,6.79212]
[1776792713969,60.65,75300.0,0.0,0.9575,2e-05,6.77197]
[1776792717997,60.65,75304.26,0.0,0.95759,2e-05,6.76076]
[1776792719004,60.65,75298.37,0.0,0.95747,2e-05,6.77521]
[1776792720646,60.65,75295.46,0.0,0.95741,2e-05,6.78208]
[1776792724039,60.65,75305.42,0.0,0.95762,2e-05,6.75683]
[1776792725046,60.65,75306.62,0.0,0.95764,2e-05,6.75371]
[1776792727060,60.65,75316.37,0.0,0.95784,2e-05,6.72932]
[1776792728069,60.65,75327.78,0.0,0.95806,2e-05,6.70108]
[1776792729074,60.65,75330.18,0.0,0.95811,2e-05,6.69512]
[1776792732108,60.65,75338.07,0.0,0.95827,2e-05,6.67562]
[1776792733114,60.65,75334.7,0.0,0.9582,2e-05,6.68391]
[1776792734122,60.65,75327.91,0.0,0.95807,2e-05,6.70061]
[1776792735129,60.65,75328.01,0.0,0.95807,2e-05,6.70032]
[1776792740787,60.65,75332.1,0.0,0.95815,2e-05,6.69003]
[1776792744194,60.64,75339.5,0.0,0.9583,2e-05,6.67176]
[1776792745202,60.64,75344.26,0.0,0.95839,2e-05,6.66008]
[1776792747226,60.64,75345.71,0.0,0.95842,2e-05,6.65658]
[1776792748225,60.65,75351.3,0.0,0.95853,2e-05,6.64291]
[1776792749232,60.65,75354.92,0.0,0.9586,2e-05,6.63411]
[1776792754268,60.65,75359.1,0.0,0.95869,2e-05,6.62175]
[1776792758299,60.65,75353.32,0.0,0.95858,2e-05,6.63616]
[1776792761315,60.65,75347.35,0.0,0.95846,2e-05,6.65094]
[1776792762324,60.65,75343.41,0.0,0.95838,2e-05,6.66063]
[1776792767359,60.65,75345.52,0.0,0.95842,2e-05,6.6555]
[1776792770379,60.65,75338.72,0.0,0.95829,2e-05,6.67221]
[1776792772396,60.65,75315.09,0.0,0.95782,2e-05,6.73037]
[1776792774408,60.65,75314.38,0.0,0.95781,2e-05,6.73203]
[1776792775415,60.65,75314.07,0.0,0.95781,2e-05,6.73266]
[1776792780451,60.65,75310.96,0.0,0.95775,2e-05,6.73967]
[1776792782465,60.64,75322.83,0.0,0.95799,2e-05,6.71008]
[1776792783473,60.64,75332.9,0.0,0.95819,2e-05,6.68515]
[1776792784481,60.64,75339.29,0.0,0.95831,2e-05,6.66933]
[1776792785486,60.64,75341.86,0.0,0.95836,2e-05,6.66301]
[1776792788511,60.64,75333.02,0.0,0.95819,2e-05,6.6847]
[1776792790527,60.64,75331.57,0.0,0.95816,2e-05,6.68819]
[1776792795561,60.64,75331.41,0.0,0.95816,2e-05,6.68841]
[1776792798582,60.64,75344.33,0.0,0.95841,2e-05,6.65657]
[1776792799589,60.64,75345.72,0.0,0.95844,2e-05,6.65318]
[1776792804623,60.64,75345.46,0.0,0.95844,2e-05,6.65391]
[1776792809659,60.64,75347.05,0.0,0.95847,2e-05,6.65011]
[1776792810666,60.64,75353.21,0.0,0.95859,2e-05,6.6351]
[1776792812680,60.64,75359.26,0.0,0.95872,2e-05,6.61788]
[1776792813688,60.64,75354.11,0.0,0.95862,2e-05,6.63055]
[1776792814694,60.64,75353.47,0.0,0.9586,2e-05,6.63222]
[1776792816708,60.64,75344.37,0.0,0.95843,2e-05,6.65455]
[1776792818722,60.64,75342.27,0.0,0.95838,2e-05,6.65973]
[1776792820736,60.64,75334.92,0.0,0.95824,2e-05,6.67778]
[1776792822750,60.64,75333.59,0.0,0.95821,2e-05,6.68099]
[1776792824764,60.64,75342.19,0.0,0.95838,2e-05,6.65981]
[1776792825771,60.64,75343.37,0.0,0.95841,2e-05,6.65692]
[1776792828792,60.64,75352.0,0.0,0.95858,2e-05,6.63583]
[1776792829800,60.64,75361.32,0.0,0.95876,2e-05,6.6131]
[1776792830808,60.64,75361.42,0.0,0.95876,2e-05,6.61293]
[1776792834834,60.65,75354.11,0.0,0.95861,2e-05,6.63111]
[1776792838862,60.65,75359.13,0.0,0.95871,2e-05,6.61907]
[1776792843897,60.65,75348.42,0.0,0.9585,2e-05,6.64564]
[1776792844904,60.65,75342.61,0.0,0.95838,2e-05,6.65991]
[1776792849940,60.65,75345.16,0.0,0.95843,2e-05,6.65373]
[1776792854976,60.65,75354.6,0.0,0.95862,2e-05,6.63071]
[1776792855981,60.65,75355.94,0.0,0.95864,2e-05,6.62748]
[1776792860009,60.65,75366.94,0.0,0.95885,2e-05,6.60085]
[1776792861016,60.65,75366.68,0.0,0.95885,2e-05,6.60158]
[1776792865064,60.65,75375.57,0.0,0.95902,2e-05,6.58041]
[1776792870174,60.65,75367.63,0.0,0.95886,2e-05,6.60043]
[1776792871176,60.65,75355.17,0.0,0.95863,2e-05,6.62841]
[1776792873189,60.65,75348.88,0.0,0.95851,2e-05,6.64385]
[1776792876210,60.65,75345.79,0.0,0.95845,2e-05,6.65151]
[1776792877747,60.65,75341.15,0.0,0.95835,2e-05,6.66287]
[1776792883264,60.65,75345.75,0.0,0.95844,2e-05,6.65155]
[1776792888294,60.65,75345.72,0.0,0.95844,2e-05,6.65159]
[1776792893328,60.65,75346.82,0.0,0.95847,2e-05,6.64886]
[1776792898363,60.65,75351.02,0.0,0.95855,2e-05,6.63858]
[1776792903404,60.65,75349.62,0.0,0.95852,2e-05,6.64201]
[1776792907958,60.65,75345.49,0.0,0.95844,2e-05,6.65205]
[1776792911457,60.65,75359.13,0.0,0.95871,2e-05,6.61864]
[1776792912463,60.65,75364.47,0.0,0.95881,2e-05,6.6056]
[1776792913470,60.65,75365.67,0.0,0.95883,2e-05,6.60273]
[1776792918504,60.65,75363.52,0.0,0.95879,2e-05,6.6083]
[1776792923539,60.65,75361.13,0.0,0.95874,2e-05,6.61442]
[1776792928575,60.66,75359.99,0.0,0.95872,2e-05,6.61747]
[1776792933610,60.66,75360.14,0.0,0.95873,2e-05,6.61489]
[1776792936634,60.66,75349.82,0.0,0.95853,2e-05,6.64035]
[1776792937640,60.66,75348.1,0.0,0.9585,2e-05,6.64457]
[1776792941665,60.66,75340.4,0.0,0.95834,2e-05,6.66347]
[1776792943680,60.66,75332.17,0.0,0.95818,2e-05,6.68364]
[1776792944687,60.66,75330.26,0.0,0.95815,2e-05,6.68829]
[1776792948717,60.66,75324.33,0.0,0.95803,2e-05,6.70254]
[1776792951736,60.65,75318.85,0.0,0.95793,2e-05,6.71575]
[1776792952743,60.65,75313.7,0.0,0.95782,2e-05,6.72846]
[1776792954757,60.65,75308.17,0.0,0.95772,2e-05,6.74188]
[1776792956771,60.65,75302.72,0.0,0.95761,2e-05,6.75507]
[1776792961813,60.65,75302.26,0.0,0.95761,2e-05,6.75538]
[1776792963822,60.65,75289.59,0.0,0.95736,2e-05,6.78626]
[1776792967856,60.65,75299.94,0.0,0.95757,2e-05,6.75994]
[1776792968862,60.65,75305.54,0.0,0.95768,2e-05,6.7459]
[1776792969868,60.65,75304.85,0.0,0.95767,2e-05,6.74732]
[1776792972890,60.64,75296.06,0.0,0.9575,2e-05,6.76862]
[1776792973897,60.64,75301.17,0.0,0.9576,2e-05,6.75596]
[1776792974904,60.64,75309.12,0.0,0.95776,2e-05,6.73613]
[1776792975911,60.64,75309.19,0.0,0.95776,2e-05,6.73584]
[1776792978933,60.64,75314.4,0.0,0.95787,2e-05,6.72265]
[1776792980946,60.64,75316.49,0.0,0.95791,2e-05,6.71734]
[1776792983967,60.64,75310.61,0.0,0.9578,2e-05,6.73165]
[1776792987996,60.64,75315.75,0.0,0.9579,2e-05,6.71861]
[1776792990013,60.64,75333.25,0.0,0.95825,2e-05,6.67538]
[1776792991017,60.64,75347.43,0.0,0.95854,2e-05,6.63816]
[1776792996054,60.64,75350.8,0.0,0.9586,2e-05,6.63023]
[1776792999074,60.64,75345.53,0.0,0.9585,2e-05,6.64333]
[1776793004109,60.64,75340.51,0.0,0.9584,2e-05,6.65588]
[1776793006123,60.64,75335.01,0.0,0.95829,2e-05,6.6694]
[1776793007131,60.64,75329.45,0.0,0.95818,2e-05,6.68307]
[1776793010151,60.64,75334.56,0.0,0.95828,2e-05,6.67045]
[1776793011157,60.64,75340.06,0.0,0.95839,2e-05,6.65694]
[1776793013172,60.64,75341.19,0.0,0.95841,2e-05,6.65422]
[1776793015185,60.64,75336.71,0.0,0.95832,2e-05,6.66524]
[1776793020220,60.64,75334.29,0.0,0.95828,2e-05,6.67117]
[1776793021228,60.64,75341.08,0.0,0.95841,2e-05,6.65449]
[1776793022241,60.64,75349.11,0.0,0.95857,2e-05,6.63483]
[1776793023243,60.64,75355.81,0.0,0.9587,2e-05,6.61848]
[1776793024250,60.64,75357.8,0.0,0.95873,2e-05,6.61377]
[1776793026264,60.64,75350.85,0.0,0.9586,2e-05,6.63083]
[1776793027271,60.64,75345.72,0.0,0.9585,2e-05,6.64347]
[1776793032306,60.64,75349.88,0.0,0.95858,2e-05,6.63343]
[1776793034320,60.64,75337.14,0.0,0.95833,2e-05,6.66473]
[1776793035327,60.64,75334.9,0.0,0.95828,2e-05,6.67022]
[1776793040362,60.64,75342.58,0.0,0.95844,2e-05,6.65124]
[1776793045397,60.64,75342.68,0.0,0.95844,2e-05,6.65099]
[1776793050449,60.64,75335.11,0.0,0.95829,2e-05,6.66949]
[1776793051451,60.64,75328.19,0.0,0.95817,2e-05,6.68393]
[1776793056479,60.64,75325.97,0.0,0.95813,2e-05,6.68902]
[1776793060509,60.64,75330.67,0.0,0.95822,2e-05,6.67721]
[1776793065546,60.64,75326.43,0.0,0.95814,2e-05,6.68737]
[1776793070579,60.64,75319.54,0.0,0.95801,2e-05,6.70396]
[1776793072594,60.64,75324.44,0.0,0.9581,2e-05,6.69173]
[1776793075615,60.64,75318.57,0.0,0.95799,2e-05,6.70598]
[1776793080650,60.64,75317.93,0.0,0.95798,2e-05,6.70715]
[1776793085687,60.64,75317.02,0.0,0.95797,2e-05,6.70901]
[1776793087708,60.64,75329.77,0.0,0.95822,2e-05,6.67753]
[1776793088712,60.63,75354.14,0.0,0.9587,2e-05,6.61772]
[1776793089719,60.64,75373.52,0.0,0.95907,2e-05,6.57055]
[1776793090725,60.64,75380.18,0.0,0.9592,2e-05,6.55453]
[1776793091733,60.64,75380.81,0.0,0.95921,2e-05,6.55319]
[1776793094752,60.63,75375.67,0.0,0.95911,2e-05,6.56523]
[1776793096768,60.63,75369.52,0.0,0.959,2e-05,6.58019]
[1776793099789,60.64,75376.39,0.0,0.95913,2e-05,6.56358]
[1776793100796,60.63,75376.54,0.0,0.95913,2e-05,6.56305]
[1776793103820,60.64,75383.17,0.0,0.95926,2e-05,6.54718]
[1776793108859,60.64,75385.63,0.0,0.9593,2e-05,6.54224]
[1776793113892,60.64,75384.84,0.0,0.95929,2e-05,6.54271]
[1776793115907,60.64,75391.92,0.0,0.95942,2e-05,6.52599]
[1776793116926,60.64,75400.11,0.0,0.95958,2e-05,6.50643]
[1776793117921,60.64,75407.85,0.0,0.95972,2e-05,6.48803]
[1776793118927,60.65,75411.16,0.0,0.95978,2e-05,6.48036]
[1776793123962,60.65,75407.45,0.0,0.9597,2e-05,6.49089]
[1776793124969,60.65,75402.28,0.0,0.9596,2e-05,6.50366]
[1776793125978,60.65,75391.83,0.0,0.95939,2e-05,6.52942]
[1776793128997,60.66,75380.11,0.0,0.95916,2e-05,6.55846]
[1776793130018,60.66,75373.06,0.0,0.95903,2e-05,6.57575]
[1776793132020,60.66,75366.36,0.0,0.9589,2e-05,6.5922]
[1776793134063,60.66,75391.28,0.0,0.95938,2e-05,6.53192]
[1776793135081,60.66,75442.24,0.0,0.96034,2e-05,6.40931]
[1776793136061,60.66,75485.6,0.0,0.96115,2e-05,6.30646]
[1776793137070,60.67,75517.97,0.0,0.96171,2e-05,6.23541]
[1776793138084,60.68,75556.67,0.0,0.96241,2e-05,6.14544]
[1776793139080,60.68,75551.4,0.0,0.96231,2e-05,6.15813]
[1776793140104,60.68,75529.66,0.0,0.96191,2e-05,6.20957]
[1776793142120,60.68,75532.15,0.0,0.96195,2e-05,6.2051]
[1776793143134,60.68,75561.23,0.0,0.96247,2e-05,6.13779]
[1776793144148,60.68,75566.78,0.0,0.96257,2e-05,6.12493]
[1776793145186,60.69,75645.4,0.0,0.96395,2e-05,5.94575]
[1776793146156,60.69,75656.15,0.0,0.96414,2e-05,5.92141]
[1776793147180,60.69,75630.27,0.0,0.96367,2e-05,5.98179]
[1776793148176,60.7,75626.95,0.0,0.96361,2e-05,5.9901]
[1776793149183,60.7,75596.0,0.0,0.96306,2e-05,6.06134]
[1776793150200,60.7,75593.18,0.0,0.96301,2e-05,6.06839]
[1776793152215,60.7,75574.42,0.0,0.96267,2e-05,6.11192]
[1776793153222,60.7,75523.8,0.0,0.96175,2e-05,6.23052]
[1776793154229,60.7,75499.8,0.0,0.96131,2e-05,6.28691]
[1776793155236,60.7,75498.43,0.0,0.96128,2e-05,6.29007]
[1776793157248,60.7,75489.12,0.0,0.96111,2e-05,6.3119]
[1776793158256,60.7,75476.16,0.0,0.96087,2e-05,6.34248]
[1776793159263,60.7,75472.69,0.0,0.96081,2e-05,6.35057]
[1776793162307,60.7,75466.72,0.0,0.9607,2e-05,6.36427]
[1776793163298,60.7,75464.63,0.0,0.96067,2e-05,6.36906]
[1776793165313,60.7,75475.86,0.0,0.96088,2e-05,6.34201]
[1776793166318,60.7,75478.48,0.0,0.96093,2e-05,6.33564]
[1776793167335,60.7,75472.94,0.0,0.96083,2e-05,6.34863]
[1776793171361,60.69,75468.77,0.0,0.96077,2e-05,6.3554]
[1776793172369,60.69,75481.37,0.0,0.961,2e-05,6.32519]
[1776793173380,60.69,75498.74,0.0,0.96133,2e-05,6.28416]
[1776793175072,60.69,75511.31,0.0,0.96156,2e-05,6.25448]
[1776793178413,60.69,75505.06,0.0,0.96144,2e-05,6.26911]
[1776793180429,60.69,75510.91,0.0,0.96155,2e-05,6.25529]
[1776793182444,60.69,75505.03,0.0,0.96144,2e-05,6.26909]
[1776793185151,60.69,75548.99,0.0,0.96224,2e-05,6.16621]
[1776793185468,60.69,75548.99,0.0,0.96224,2e-05,6.16634]
[1776793188488,60.69,75561.77,0.0,0.96247,2e-05,6.13711]
[1776793189496,60.7,75569.97,0.0,0.96262,2e-05,6.11834]
[1776793195223,60.7,75577.4,0.0,0.96274,2e-05,6.10224]
[1776793196545,60.7,75585.31,0.0,0.96288,2e-05,6.0845]
[1776793201587,60.7,75589.72,0.0,0.96295,2e-05,6.07566]
[1776793202592,60.71,75603.25,0.0,0.96318,2e-05,6.0449]
[1776793203594,60.71,75619.38,0.0,0.96347,2e-05,6.00838]
[1776793205299,60.71,75645.21,0.0,0.96391,2e-05,5.95005]
[1776793206619,60.71,75646.3,0.0,0.96392,2e-05,5.94854]
[1776793208642,60.71,75667.06,0.0,0.96428,2e-05,5.90209]
[1776793209659,60.71,75698.76,0.0,0.96482,2e-05,5.83112]
[1776793210661,60.72,75721.28,0.0,0.9652,2e-05,5.7816]
[1776793211669,60.72,75724.84,0.0,0.96525,2e-05,5.77486]
[1776793212706,60.72,75714.42,0.0,0.96507,2e-05,5.79803]
[1776793213687,60.72,75731.31,0.0,0.96536,2e-05,5.76051]
[1776793215404,60.72,75709.43,0.0,0.96498,2e-05,5.81038]
[1776793215698,60.73,75709.43,0.0,0.96498,2e-05,5.81073]
[1776793217711,60.73,75715.26,0.0,0.96507,2e-05,5.79846]
[1776793221756,60.73,75726.09,0.0,0.96525,2e-05,5.77509]
[1776793222750,60.73,75741.56,0.0,0.9655,2e-05,5.74159]
[1776793223801,60.73,75745.96,0.0,0.96557,2e-05,5.73234]
[1776793228844,60.74,75755.05,0.0,0.96571,2e-05,5.71463]
[1776793229800,60.74,75775.01,0.0,0.96603,2e-05,5.67129]
[1776793230827,60.76,75781.41,0.0,0.9661,2e-05,5.66309]
[1776793231891,60.78,75776.47,0.0,0.96598,2e-05,5.67754]
[1776793232829,60.82,75738.44,0.0,0.96526,2e-05,5.77379]
[1776793233838,60.82,75736.73,0.0,0.96523,2e-05,5.77799]
[1776793234841,60.83,75744.76,0.0,0.96536,2e-05,5.76061]
[1776793235870,60.83,75760.56,0.0,0.96562,2e-05,5.72617]
[1776793236874,60.83,75776.36,0.0,0.96588,2e-05,5.69144]
[1776793237886,60.83,75771.45,0.0,0.9658,2e-05,5.70271]
[1776793238887,60.83,75766.26,0.0,0.96571,2e-05,5.71412]
[1776793239958,60.83,75760.65,0.0,0.96561,2e-05,5.72754]
[1776793242021,60.84,75756.44,0.0,0.96553,2e-05,5.73782]
[1776793243984,60.84,75752.26,0.0,0.96545,2e-05,5.74845]
[1776793246002,60.84,75745.04,0.0,0.96533,2e-05,5.76532]
[1776793247011,60.85,75741.96,0.0,0.96527,2e-05,5.77256]
[1776793251071,60.85,75741.69,0.0,0.96525,2e-05,5.77481]
[1776793252042,60.85,75749.73,0.0,0.96539,2e-05,5.75743]
[1776793253049,60.85,75756.78,0.0,0.9655,2e-05,5.74231]
[1776793254058,60.86,75762.7,0.0,0.9656,2e-05,5.72974]
[1776793256072,60.86,75751.72,0.0,0.9654,2e-05,5.75537]
[1776793257077,60.86,75746.69,0.0,0.96532,2e-05,5.7665]
[1776793258084,60.86,75742.56,0.0,0.96524,2e-05,5.77647]
[1776793261105,60.87,75732.35,0.0,0.96507,2e-05,5.79992]
[1776793262116,60.87,75737.16,0.0,0.96514,2e-05,5.78961]
[1776793263123,60.87,75756.39,0.0,0.96546,2e-05,5.74745]
[1776793264129,60.87,75760.28,0.0,0.96552,2e-05,5.7398]
[1776793267149,60.87,75773.21,0.0,0.96573,2e-05,5.71226]
[1776793268157,60.88,75785.11,0.0,0.96592,2e-05,5.68723]
[1776793270170,60.88,75779.88,0.0,0.96582,2e-05,5.6998]
[1776793272194,60.88,75773.91,0.0,0.96572,2e-05,5.71393]
[1776793275208,60.89,75779.41,0.0,0.9658,2e-05,5.70287]
[1776793278229,60.9,75789.28,0.0,0.96595,2e-05,5.68339]
[1776793279234,60.9,75794.58,0.0,0.96603,2e-05,5.67238]
[1776793282255,60.9,75788.92,0.0,0.96593,2e-05,5.68646]
[1776793283262,60.9,75800.78,0.0,0.96612,2e-05,5.66115]
[1776793284269,60.91,75808.07,0.0,0.96623,2e-05,5.64588]
[1776793288297,60.92,75813.98,0.0,0.96631,2e-05,5.63554]
[1776793293337,60.93,75820.52,0.0,0.96641,2e-05,5.62225]
[1776793298372,60.94,75828.57,0.0,0.96651,2e-05,5.60809]
[1776793303408,60.95,75837.04,0.0,0.96663,2e-05,5.59316]
[1776793306429,60.95,75831.09,0.0,0.96652,2e-05,5.60742]
[1776793307437,60.96,75816.17,0.0,0.96627,2e-05,5.64107]
[1776793311466,60.97,75811.37,0.0,0.96617,2e-05,5.65391]
[1776793312472,60.97,75801.53,0.0,0.96601,2e-05,5.67591]
[1776793313479,60.97,75808.81,0.0,0.96612,2e-05,5.6606]
[1776793315501,60.97,75803.68,0.0,0.96603,2e-05,5.67291]
[1776793317508,60.98,75796.95,0.0,0.96591,2e-05,5.68867]
[1776793318515,60.98,75790.85,0.0,0.96581,2e-05,5.70251]
[1776793321539,60.98,75781.19,0.0,0.96564,2e-05,5.72516]
[1776793325565,60.99,75776.41,0.0,0.96554,2e-05,5.73744]
[1776793326571,60.99,75764.85,0.0,0.96535,2e-05,5.7633]
[1776793327578,60.99,75755.68,0.0,0.96519,2e-05,5.78392]
[1776793330599,60.99,75746.26,0.0,0.96503,2e-05,5.80582]
[1776793331606,61.0,75735.86,0.0,0.96485,2e-05,5.82955]
[1776793334627,61.0,75746.4,0.0,0.96501,2e-05,5.80773]
[1776793339664,61.01,75746.56,0.0,0.96499,2e-05,5.81039]
[1776793342685,61.02,75737.3,0.0,0.96482,2e-05,5.83292]
[1776793344699,61.02,75744.28,0.0,0.96493,2e-05,5.81871]
[1776793346416,61.03,75738.25,0.0,0.96482,2e-05,5.83337]
[1776793350741,61.04,75749.08,0.0,0.96498,2e-05,5.81186]
[1776793351748,61.04,75743.79,0.0,0.9649,2e-05,5.82189]
[1776793354771,61.04,75738.62,0.0,0.9648,2e-05,5.83527]
[1776793357793,61.05,75753.37,0.0,0.96504,2e-05,5.80439]
[1776793358799,61.05,75762.75,0.0,0.96519,2e-05,5.78434]
[1776793360813,61.06,75757.56,0.0,0.96509,2e-05,5.79718]
[1776793361821,61.06,75762.88,0.0,0.96518,2e-05,5.78576]
[1776793364842,61.06,75753.88,0.0,0.96501,2e-05,5.80772]
[1776793366558,61.07,75745.66,0.0,0.96486,2e-05,5.82722]
[1776793371889,61.08,75743.35,0.0,0.9648,2e-05,5.83542]
[1776793376929,61.09,75742.84,0.0,0.96477,2e-05,5.83956]
[1776793377944,61.09,75773.71,0.0,0.96529,2e-05,5.77182]
[1776793378949,61.09,75793.65,0.0,0.96562,2e-05,5.72834]
[1776793379956,61.09,75796.2,0.0,0.96565,2e-05,5.72319]
[1776793380964,61.1,75790.42,0.0,0.96556,2e-05,5.73631]
[1776793381970,61.1,75775.0,0.0,0.9653,2e-05,5.77066]
[1776793382977,61.1,75788.39,0.0,0.96552,2e-05,5.74157]
[1776793383984,61.1,75790.74,0.0,0.96555,2e-05,5.73718]
[1776793384991,61.1,75782.69,0.0,0.96541,2e-05,5.75564]
[1776793386707,61.11,75768.29,0.0,0.96516,2e-05,5.78884]
[1776793389020,61.11,75762.58,0.0,0.96505,2e-05,5.80284]
[1776793390032,61.11,75768.09,0.0,0.96514,2e-05,5.79132]
[1776793393049,61.12,75762.15,0.0,0.96503,2e-05,5.80651]
[1776793395062,61.13,75767.63,0.0,0.96511,2e-05,5.79574]
[1776793397080,61.13,75762.48,0.0,0.96501,2e-05,5.80848]
[1776793399102,61.13,75756.57,0.0,0.9649,2e-05,5.82287]
[1776793401110,61.14,75764.29,0.0,0.96502,2e-05,5.80707]
[1776793403125,61.14,75759.16,0.0,0.96493,2e-05,5.81975]
[1776793405136,61.15,75752.31,0.0,0.9648,2e-05,5.83623]
[1776793406144,61.15,75749.35,0.0,0.96475,2e-05,5.84342]
[1776793408158,61.15,75739.39,0.0,0.96457,2e-05,5.86677]
[1776793409164,61.16,75731.76,0.0,0.96444,2e-05,5.88435]
[1776793410171,61.16,75727.58,0.0,0.96436,2e-05,5.89422]
[1776793411179,61.16,75721.28,0.0,0.96426,2e-05,5.90646]
[1776793412187,61.16,75720.3,0.0,0.96424,2e-05,5.90915]
[1776793414200,61.16,75726.97,0.0,0.96435,2e-05,5.8952]
[1776793419234,61.17,75726.59,0.0,0.96432,2e-05,5.89853]
[1776793420241,61.17,75720.15,0.0,0.96421,2e-05,5.91344]
[1776793421248,61.18,75720.29,0.0,0.96421,2e-05,5.9136]
[1776793426306,61.18,75720.43,0.0,0.96419,2e-05,5.9156]
[1776793427345,61.18,75728.37,0.0,0.96433,2e-05,5.8983]
[1776793428316,61.19,75731.49,0.0,0.96438,2e-05,5.89182]
[1776793429327,61.19,75739.72,0.0,0.96451,2e-05,5.87449]
[1776793430331,61.19,75747.0,0.0,0.96463,2e-05,5.85885]
[1776793432344,61.19,75753.13,0.0,0.96472,2e-05,5.84639]
[1776793433356,61.2,75758.01,0.0,0.9648,2e-05,5.83617]
[1776793434386,61.2,75774.19,0.0,0.96507,2e-05,5.80036]
[1776793435401,61.2,75810.1,0.0,0.96567,2e-05,5.72143]
[1776793436411,61.2,75868.87,0.0,0.96662,2e-05,5.59505]
[1776793437413,61.24,75868.87,0.0,0.96654,2e-05,5.60644]
[1776793438422,61.24,75855.64,0.0,0.96632,2e-05,5.63552]
[1776793439424,61.24,75826.19,0.0,0.96584,2e-05,5.69996]
[1776793440451,61.24,75807.77,0.0,0.96553,2e-05,5.74021]
[1776793441444,61.25,75791.87,0.0,0.96526,2e-05,5.77589]
[1776793442446,61.25,75791.87,0.0,0.96526,2e-05,5.77662]
[1776793445469,61.25,75802.02,0.0,0.96541,2e-05,5.75645]
[1776793446476,61.26,75802.59,0.0,0.96541,2e-05,5.75594]
[1776793449495,61.26,75795.68,0.0,0.96528,2e-05,5.77336]
[1776793451510,61.27,75795.99,0.0,0.96527,2e-05,5.77482]
[1776793453523,61.27,75789.25,0.0,0.96516,2e-05,5.79035]
[1776793455539,61.28,75786.31,0.0,0.96509,2e-05,5.79886]
[1776793457559,61.29,75778.4,0.0,0.96495,2e-05,5.81762]
[1776793458560,61.29,75785.85,0.0,0.96507,2e-05,5.80183]
[1776793459568,61.29,75799.7,0.0,0.96529,2e-05,5.77206]
[1776793460575,61.29,75807.04,0.0,0.96541,2e-05,5.75669]
[1776793464604,61.3,75786.12,0.0,0.96504,2e-05,5.80554]
[1776793465612,61.3,75776.45,0.0,0.96488,2e-05,5.82752]
[1776793468632,61.31,75782.66,0.0,0.96497,2e-05,5.81565]
[1776793472661,61.32,75787.93,0.0,0.96505,2e-05,5.80428]
[1776793474677,61.32,75782.82,0.0,0.96495,2e-05,5.81685]
[1776793477695,61.33,75794.35,0.0,0.96513,2e-05,5.79338]
[1776793480716,61.34,75799.87,0.0,0.96521,2e-05,5.78329]
[1776793482771,61.34,75789.88,0.0,0.96503,2e-05,5.80662]
[1776793484772,61.34,75783.23,0.0,0.96491,2e-05,5.82257]
[1776793487784,61.35,75788.84,0.0,0.96499,2e-05,5.81208]
[1776793492818,61.36,75787.05,0.0,0.96494,2e-05,5.8192]
[1776793497853,61.37,75790.5,0.0,0.96497,2e-05,5.81474]
[1776793499871,61.38,75780.81,0.0,0.9648,2e-05,5.83736]
[1776793503896,61.38,75773.27,0.0,0.96466,2e-05,5.85641]
[1776793504906,61.39,75766.39,0.0,0.96454,2e-05,5.87223]
[1776793507634,61.39,75795.55,0.0,0.96501,2e-05,5.80955]
[1776793511955,61.4,75789.77,0.0,0.9649,2e-05,5.82487]
[1776793514978,61.41,75772.36,0.0,0.96459,2e-05,5.86515]
[1776793520019,61.42,75753.34,0.0,0.96425,2e-05,5.91008]
[1776793522031,61.42,75762.36,0.0,0.9644,2e-05,5.89099]
[1776793523040,61.42,75767.38,0.0,0.96448,2e-05,5.88037]
[1776793527783,61.43,75759.25,0.0,0.96432,2e-05,5.90108]
[1776793532102,61.44,75762.36,0.0,0.96437,2e-05,5.89387]
[1776793537859,61.45,75773.13,0.0,0.96453,2e-05,5.87313]
[1776793539152,61.45,75765.46,0.0,0.9644,2e-05,5.89074]
[1776793540159,61.45,75752.57,0.0,0.96417,2e-05,5.91999]
[1776793541168,61.45,75745.5,0.0,0.96405,2e-05,5.93627]
[1776793542175,61.45,75745.26,0.0,0.96404,2e-05,5.93728]
[1776793543180,61.45,75740.11,0.0,0.96395,2e-05,5.94926]
[1776793545194,61.46,75738.6,0.0,0.96392,2e-05,5.95353]
[1776793550234,61.47,75743.72,0.0,0.96399,2e-05,5.94427]
[1776793552247,61.47,75745.21,0.0,0.96401,2e-05,5.94186]
[1776793556275,61.47,75753.9,0.0,0.96414,2e-05,5.92429]
[1776793559297,61.48,75746.0,0.0,0.964,2e-05,5.94337]
[1776793561311,61.48,75740.23,0.0,0.96389,2e-05,5.95717]
[1776793562320,61.48,75734.85,0.0,0.96379,2e-05,5.96966]
[1776793563326,61.48,75730.7,0.0,0.96372,2e-05,5.97938]
[1776793565340,61.49,75721.78,0.0,0.96356,2e-05,6.00022]
[1776793566360,61.49,75720.16,0.0,0.96353,2e-05,6.00422]
[1776793567356,61.49,75708.09,0.0,0.96332,2e-05,6.03179]
[1776793568363,61.49,75689.67,0.0,0.96299,2e-05,6.07381]
[1776793569369,61.49,75688.0,0.0,0.96296,2e-05,6.07784]
[1776793570375,61.49,75674.95,0.0,0.96273,2e-05,6.10775]
[1776793571401,61.49,75667.45,0.0,0.9626,2e-05,6.12504]
[1776793572389,61.49,75661.71,0.0,0.9625,2e-05,6.13831]
[1776793574410,61.49,75659.12,0.0,0.96245,2e-05,6.1445]
[1776793577426,61.5,75664.74,0.0,0.96254,2e-05,6.13203]
[1776793578433,61.5,75669.87,0.0,0.96263,2e-05,6.12047]
[1776793580447,61.5,75669.19,0.0,0.96262,2e-05,6.12237]
[1776793585483,61.5,75664.23,0.0,0.96252,2e-05,6.13455]
[1776793588504,61.5,75661.03,0.0,0.96246,2e-05,6.1423]
[1776793593538,61.5,75659.04,0.0,0.96244,2e-05,6.14512]
[1776793598573,61.51,75659.85,0.0,0.96245,2e-05,6.14391]
[1776793603608,61.51,75657.01,0.0,0.96239,2e-05,6.15112]
[1776793605622,61.51,75650.51,0.0,0.96228,2e-05,6.1661]
[1776793609651,61.51,75657.22,0.0,0.96239,2e-05,6.15102]
[1776793610657,61.51,75662.45,0.0,0.96248,2e-05,6.13914]
[1776793611666,61.51,75675.33,0.0,0.96271,2e-05,6.10985]
[1776793612676,61.51,75675.18,0.0,0.96271,2e-05,6.11035]
[1776793617707,61.51,75678.56,0.0,0.96276,2e-05,6.10353]
[1776793619720,61.51,75673.5,0.0,0.96267,2e-05,6.11537]
[1776793623750,61.52,75665.15,0.0,0.96252,2e-05,6.13497]
[1776793624755,61.52,75652.07,0.0,0.96229,2e-05,6.16497]
[1776793626769,61.52,75644.88,0.0,0.96216,2e-05,6.18157]
[1776793631804,61.52,75643.32,0.0,0.96213,2e-05,6.18533]
[1776793633818,61.52,75650.52,0.0,0.96225,2e-05,6.16889]
[1776793638853,61.52,75652.29,0.0,0.96228,2e-05,6.16515]
[1776793641874,61.52,75657.01,0.0,0.96237,2e-05,6.15456]
[1776793643888,61.52,75650.6,0.0,0.96225,2e-05,6.16938]
[1776793646908,61.52,75659.44,0.0,0.96241,2e-05,6.14933]
[1776793647922,61.52,75664.31,0.0,0.96249,2e-05,6.13831]
[1776793650937,61.52,75669.9,0.0,0.96259,2e-05,6.12593]
[1776793655973,61.52,75675.08,0.0,0.96269,2e-05,6.11247]
[1776793657988,61.53,75670.15,0.0,0.9626,2e-05,6.12398]
[1776793663027,61.53,75666.73,0.0,0.96253,2e-05,6.13237]
[1776793668069,61.53,75662.6,0.0,0.96246,2e-05,6.14233]
[1776793673105,61.53,75670.0,0.0,0.96258,2e-05,6.12594]
[1776793677132,61.53,75665.03,0.0,0.96249,2e-05,6.13772]
[1776793681160,61.53,75659.53,0.0,0.96239,2e-05,6.15066]
[1776793684181,61.53,75667.8,0.0,0.96254,2e-05,6.13205]
[1776793687202,61.54,75660.89,0.0,0.96241,2e-05,6.14815]
[1776793689219,61.54,75654.44,0.0,0.9623,2e-05,6.16305]
[1776793692966,61.54,75650.59,0.0,0.96223,2e-05,6.17203]
[1776793698281,61.54,75665.46,0.0,0.96249,2e-05,6.13822]
[1776793703319,61.54,75666.13,0.0,0.9625,2e-05,6.13713]
[1776793708353,61.54,75667.5,0.0,0.96252,2e-05,6.13443]
[1776793710366,61.54,75672.85,0.0,0.96261,2e-05,6.12239]
[1776793713107,61.54,75680.4,0.0,0.96276,2e-05,6.10312]
[1776793716412,61.54,75687.11,0.0,0.96287,2e-05,6.08828]
[1776793717417,61.54,75693.57,0.0,0.96298,2e-05,6.07379]
[1776793718423,61.54,75703.04,0.0,0.96315,2e-05,6.05253]
[1776793719430,61.54,75705.06,0.0,0.96318,2e-05,6.04819]
[1776793724467,61.55,75702.46,0.0,0.96313,2e-05,6.05529]
[1776793726479,61.55,75694.14,0.0,0.96298,2e-05,6.0746]
[1776793729503,61.55,75700.47,0.0,0.96308,2e-05,6.0609]
[1776793731515,61.55,75685.14,0.0,0.96281,2e-05,6.09615]
[1776793732521,61.55,75679.19,0.0,0.96271,2e-05,6.10986]
[1776793733529,61.55,75678.88,0.0,0.9627,2e-05,6.11072]
[1776793736552,61.56,75670.74,0.0,0.96255,2e-05,6.12969]
[1776793737557,61.56,75664.14,0.0,0.96243,2e-05,6.14488]
[1776793738565,61.56,75662.43,0.0,0.9624,2e-05,6.14888]
[1776793741585,61.56,75658.07,0.0,0.96232,2e-05,6.15907]
[1776793744611,61.56,75654.98,0.0,0.96227,2e-05,6.16631]
[1776793749647,61.56,75655.52,0.0,0.96228,2e-05,6.16533]
[1776793752667,61.56,75662.88,0.0,0.96241,2e-05,6.14864]
[1776793754681,61.56,75666.46,0.0,0.96247,2e-05,6.14061]
[1776793759715,61.56,75667.51,0.0,0.96248,2e-05,6.13865]
[1776793764751,61.56,75669.82,0.0,0.96252,2e-05,6.13384]
[1776793765758,61.56,75678.48,0.0,0.96267,2e-05,6.11418]
[1776793766765,61.56,75684.08,0.0,0.96277,2e-05,6.10157]
[1776793770797,61.57,75686.77,0.0,0.96281,2e-05,6.09606]
[1776793772807,61.57,75688.33,0.0,0.96285,2e-05,6.09063]
[1776793774826,61.57,75680.63,0.0,0.96271,2e-05,6.10846]
[1776793779856,61.57,75680.97,0.0,0.96271,2e-05,6.10842]
[1776793783884,61.57,75708.8,0.0,0.96319,2e-05,6.04611]
[1776793788924,61.58,75713.64,0.0,0.96327,2e-05,6.03637]
[1776793790936,61.58,75709.58,0.0,0.9632,2e-05,6.04533]
[1776793795970,61.57,75716.45,0.0,0.96332,2e-05,6.02926]
[1776793801010,61.57,75718.04,0.0,0.96335,2e-05,6.02522]
[1776793804049,61.57,75712.6,0.0,0.96326,2e-05,6.0377]
[1776793808075,61.58,75720.03,0.0,0.96338,2e-05,6.02147]
[1776793811102,61.58,75735.26,0.0,0.96365,2e-05,5.9873]
[1776793813116,61.58,75743.09,0.0,0.96378,2e-05,5.96966]
[1776793814122,61.58,75751.54,0.0,0.96393,2e-05,5.95077]
[1776793817143,61.58,75746.36,0.0,0.96384,2e-05,5.96237]
[1776793821172,61.58,75740.63,0.0,0.96374,2e-05,5.97519]
[1776793825203,61.58,75734.93,0.0,0.96364,2e-05,5.98791]
[1776793830234,61.58,75737.53,0.0,0.96369,2e-05,5.98203]
[1776793833256,61.58,75725.92,0.0,0.9635,2e-05,6.00565]
[1776793838291,61.58,75726.39,0.0,0.96351,2e-05,6.00465]
[1776793843326,61.57,75725.22,0.0,0.96349,2e-05,6.00696]
[1776793844334,61.58,75718.8,0.0,0.96338,2e-05,6.02167]
[1776793846347,61.58,75713.99,0.0,0.96329,2e-05,6.03298]
[1776793851383,61.58,75713.81,0.0,0.96328,2e-05,6.03453]
[1776793856417,61.58,75714.47,0.0,0.96328,2e-05,6.03415]
[1776793861452,61.59,75716.49,0.0,0.96331,2e-05,6.03067]
[1776793864173,61.59,75723.67,0.0,0.96343,2e-05,6.01516]
[1776793865498,61.59,75714.86,0.0,0.96327,2e-05,6.03522]
[1776793870541,61.59,75713.62,0.0,0.96325,2e-05,6.03906]
[1776793872553,61.6,75703.54,0.0,0.96307,2e-05,6.06225]
[1776793877592,61.6,75703.12,0.0,0.96305,2e-05,6.06411]
[1776793882628,61.6,75700.65,0.0,0.963,2e-05,6.0706]
[1776793885649,61.6,75708.02,0.0,0.96313,2e-05,6.05446]
[1776793886655,61.6,75720.62,0.0,0.96334,2e-05,6.02623]
[1776793887663,61.6,75723.89,0.0,0.9634,2e-05,6.01913]
[1776793890684,61.6,75718.81,0.0,0.96331,2e-05,6.0303]
[1776793894383,61.6,75726.5,0.0,0.96346,2e-05,6.0102]
[1776793895720,61.6,75732.06,0.0,0.96356,2e-05,5.99764]
[1776793896727,61.6,75733.95,0.0,0.96359,2e-05,5.99335]
[1776793901761,61.6,75730.21,0.0,0.96353,2e-05,6.00153]
[1776793907803,61.6,75729.14,0.0,0.96351,2e-05,6.00364]
[1776793912839,61.6,75726.88,0.0,0.96348,2e-05,6.00847]
[1776793914856,61.6,75735.05,0.0,0.96362,2e-05,5.99]
[1776793915863,61.6,75737.6,0.0,0.96366,2e-05,5.98426]
[1776793916869,61.6,75744.37,0.0,0.96378,2e-05,5.96907]
[1776793917876,61.6,75744.76,0.0,0.96379,2e-05,5.9682]
[1776793921906,61.6,75738.73,0.0,0.96368,2e-05,5.9817]
[1776793926940,61.6,75742.94,0.0,0.96375,2e-05,5.97223]
[1776793930968,61.6,75747.88,0.0,0.96384,2e-05,5.96126]
[1776793932983,61.6,75753.73,0.0,0.96394,2e-05,5.94822]
[1776793933988,61.6,75761.08,0.0,0.96406,2e-05,5.93188]
[1776793934996,61.6,75758.18,0.0,0.96401,2e-05,5.9385]
[1776793937011,61.6,75763.61,0.0,0.9641,2e-05,5.92657]
[1776793939024,61.6,75773.25,0.0,0.96427,2e-05,5.90538]
[1776793942045,61.6,75781.87,0.0,0.96441,2e-05,5.88671]
[1776793944062,61.6,75794.85,0.0,0.96463,2e-05,5.85837]
[1776793945069,61.61,75802.35,0.0,0.96475,2e-05,5.84205]
[1776793948090,61.61,75807.62,0.0,0.96483,2e-05,5.83121]
[1776793950108,61.61,75818.73,0.0,0.96502,2e-05,5.80705]
[1776793951114,61.61,75818.73,0.0,0.96503,2e-05,5.80528]
[1776793955143,61.61,75805.67,0.0,0.9648,2e-05,5.83516]
[1776793956149,61.62,75798.18,0.0,0.96467,2e-05,5.8519]
[1776793957157,61.62,75806.12,0.0,0.9648,2e-05,5.83465]
[1776793961185,61.62,75811.31,0.0,0.96488,2e-05,5.82428]
[1776793966220,61.62,75805.35,0.0,0.96477,2e-05,5.83871]
[1776793971255,61.63,75803.21,0.0,0.96473,2e-05,5.84462]
[1776793976295,61.63,75802.28,0.0,0.9647,2e-05,5.84778]
[1776793977303,61.63,75796.03,0.0,0.9646,2e-05,5.86176]
[1776793978310,61.63,75781.91,0.0,0.96436,2e-05,5.89314]
[1776793981336,61.63,75778.14,0.0,0.96429,2e-05,5.90183]
[1776793984355,61.63,75784.09,0.0,0.96439,2e-05,5.88896]
[1776793986367,61.64,75771.93,0.0,0.96418,2e-05,5.91607]
[1776793987374,61.64,75763.68,0.0,0.96404,2e-05,5.9345]
[1776793988381,61.64,75762.23,0.0,0.96402,2e-05,5.93777]
[1776793992409,61.64,75756.41,0.0,0.96392,2e-05,5.95089]
[1776793996449,61.64,75747.21,0.0,0.96376,2e-05,5.97153]
[1776793998463,61.64,75746.04,0.0,0.96374,2e-05,5.97412]
[1776794001483,61.64,75752.58,0.0,0.96385,2e-05,5.95946]
[1776794006519,61.64,75751.13,0.0,0.96383,2e-05,5.96275]
[1776794010547,61.64,75755.31,0.0,0.96389,2e-05,5.9542]
[1776794015582,61.64,75751.46,0.0,0.96384,2e-05,5.96052]
[1776794018603,61.64,75742.51,0.0,0.96368,2e-05,5.98092]
[1776794019611,61.64,75737.45,0.0,0.96359,2e-05,5.99258]
[1776794021626,61.64,75727.19,0.0,0.96341,2e-05,6.0162]
[1776794022631,61.64,75721.58,0.0,0.96331,2e-05,6.02908]
[1776794023639,61.64,75715.65,0.0,0.96321,2e-05,6.04267]
[1776794028674,61.65,75709.17,0.0,0.96309,2e-05,6.05832]
[1776794029682,61.65,75698.13,0.0,0.96289,2e-05,6.08345]
[1776794030688,61.65,75692.37,0.0,0.96279,2e-05,6.09664]
[1776794032707,61.65,75683.1,0.0,0.96263,2e-05,6.11782]
[1776794033713,61.65,75677.48,0.0,0.96253,2e-05,6.13081]
[1776794035383,61.65,75672.33,0.0,0.96243,2e-05,6.14263]
[1776794036741,61.65,75669.14,0.0,0.96238,2e-05,6.15]
[1776794041769,61.65,75668.11,0.0,0.96236,2e-05,6.15251]
[1776794045453,61.65,75660.13,0.0,0.96221,2e-05,6.17084]
[1776794045799,61.65,75660.13,0.0,0.96221,2e-05,6.17084]
[1776794050834,61.65,75658.34,0.0,0.96218,2e-05,6.17493]
[1776794055527,61.65,75664.03,0.0,0.96228,2e-05,6.16186]
[1776794057886,61.65,75657.25,0.0,0.96216,2e-05,6.17739]
[1776794058893,61.65,75658.1,0.0,0.96218,2e-05,6.17542]
[1776794060907,61.65,75651.68,0.0,0.96207,2e-05,6.19009]
[1776794061914,61.65,75648.26,0.0,0.962,2e-05,6.19789]
[1776794065599,61.65,75654.47,0.0,0.96212,2e-05,6.18343]
[1776794070978,61.65,75652.55,0.0,0.96208,2e-05,6.18762]
[1776794076018,61.65,75649.49,0.0,0.96205,2e-05,6.19197]
[1776794081054,61.65,75649.44,0.0,0.96205,2e-05,6.19181]
[1776794082066,61.65,75634.93,0.0,0.96179,2e-05,6.22512]
[1776794083069,61.65,75629.27,0.0,0.96169,2e-05,6.23805]
[1776794087096,61.65,75622.58,0.0,0.96157,2e-05,6.25296]
[1776794088103,61.64,75617.39,0.0,0.96148,2e-05,6.2648]
[1776794090118,61.64,75614.25,0.0,0.96142,2e-05,6.2717]
[1776794095152,61.64,75616.1,0.0,0.96146,2e-05,6.2665]
[1776794099181,61.64,75619.43,0.0,0.96153,2e-05,6.25813]
[1776794103241,61.64,75613.05,0.0,0.96142,2e-05,6.27227]
[1776794104218,61.64,75600.53,0.0,0.96119,2e-05,6.30114]
[1776794105240,61.64,75584.47,0.0,0.9609,2e-05,6.33831]
[1776794106243,61.63,75582.26,0.0,0.96086,2e-05,6.34318]
[1776794107248,61.63,75589.59,0.0,0.961,2e-05,6.32578]
[1776794108255,61.63,75600.98,0.0,0.96121,2e-05,6.29902]
[1776794109261,61.63,75603.36,0.0,0.96125,2e-05,6.29327]
[1776794110270,61.63,75596.65,0.0,0.96113,2e-05,6.30866]
[1776794111276,61.63,75592.38,0.0,0.96106,2e-05,6.31836]
[1776794113290,61.63,75598.44,0.0,0.96117,2e-05,6.30377]
[1776794114301,61.63,75601.38,0.0,0.96123,2e-05,6.29672]
[1776794115308,61.63,75589.04,0.0,0.961,2e-05,6.32522]
[1776794116315,61.63,75581.35,0.0,0.96086,2e-05,6.3429]
[1776794117322,61.63,75568.05,0.0,0.96062,2e-05,6.37372]
[1776794118329,61.62,75561.07,0.0,0.96049,2e-05,6.38976]
[1776794119336,61.62,75562.57,0.0,0.96053,2e-05,6.38588]
[1776794123365,61.62,75568.31,0.0,0.96064,2e-05,6.37105]
[1776794128401,61.61,75568.72,0.0,0.96066,2e-05,6.36845]
[1776794131420,61.61,75560.34,0.0,0.96053,2e-05,6.38462]
[1776794135450,61.61,75567.37,0.0,0.96067,2e-05,6.36671]
[1776794137468,61.6,75558.13,0.0,0.9605,2e-05,6.38769]
[1776794138470,61.6,75553.79,0.0,0.96043,2e-05,6.39752]
[1776794139477,61.6,75545.45,0.0,0.96027,2e-05,6.41675]
[1776794140484,61.6,75540.15,0.0,0.96018,2e-05,6.42882]
[1776794142497,61.6,75537.75,0.0,0.96014,2e-05,6.43359]
[1776794146526,61.59,75523.62,0.0,0.9599,2e-05,6.4647]
[1776794147533,61.59,75515.56,0.0,0.95974,2e-05,6.4838]
[1776794148540,61.59,75514.33,0.0,0.95972,2e-05,6.48619]
[1776794153575,61.58,75515.21,0.0,0.95976,2e-05,6.48142]
[1776794154592,61.58,75516.25,0.0,0.95979,2e-05,6.47844]
[1776794156605,61.57,75523.32,0.0,0.95993,2e-05,6.46068]
[1776794157605,61.57,75532.99,0.0,0.96011,2e-05,6.43734]
[1776794158611,61.57,75536.84,0.0,0.96018,2e-05,6.42782]
[1776794160625,61.57,75545.64,0.0,0.96035,2e-05,6.40625]
[1776794163646,61.56,75545.75,0.0,0.96037,2e-05,6.40483]
[1776794165660,61.56,75539.87,0.0,0.96026,2e-05,6.41791]
[1776794167680,61.56,75535.71,0.0,0.96019,2e-05,6.4269]
[1776794171712,61.55,75530.81,0.0,0.96011,2e-05,6.43677]
[1776794175749,61.55,75523.23,0.0,0.95999,2e-05,6.45252]
[1776794176756,61.55,75517.79,0.0,0.95989,2e-05,6.4654]
[1776794179776,61.54,75512.23,0.0,0.95979,2e-05,6.47713]
[1776794184814,61.53,75514.07,0.0,0.95985,2e-05,6.4703]
[1776794189847,61.53,75509.66,0.0,0.95978,2e-05,6.47833]
[1776794194881,61.52,75510.64,0.0,0.95983,2e-05,6.47107]
[1776794197902,61.51,75518.04,0.0,0.95998,2e-05,6.45213]
[1776794200925,61.51,75517.38,0.0,0.95998,2e-05,6.45238]
[1776794202942,61.51,75518.21,0.0,0.96,2e-05,6.44952]
[1776794206610,61.5,75528.2,0.0,0.9602,2e-05,6.42418]
[1776794212012,61.5,75528.97,0.0,0.96023,2e-05,6.42041]
[1776794217048,61.49,75526.82,0.0,0.96021,2e-05,6.42357]
[1776794222084,61.48,75530.01,0.0,0.96028,2e-05,6.41411]
[1776794227120,61.48,75533.22,0.0,0.96035,2e-05,6.40471]
[1776794232155,61.47,75535.93,0.0,0.96042,2e-05,6.39656]
[1776794237193,61.47,75538.77,0.0,0.96048,2e-05,6.38815]
[1776794240215,61.46,75544.03,0.0,0.96059,2e-05,6.3748]
[1776794241218,61.46,75552.18,0.0,0.96074,2e-05,6.35536]
[1776794242233,61.46,75553.86,0.0,0.96077,2e-05,6.35115]
[1776794247259,61.46,75555.28,0.0,0.96081,2e-05,6.34655]
[1776794254309,61.45,75554.67,0.0,0.96083,2e-05,6.34382]
[1776794259346,61.45,75550.12,0.0,0.96075,2e-05,6.35304]
[1776794264379,61.44,75554.4,0.0,0.96084,2e-05,6.34182]
[1776794267400,61.44,75560.16,0.0,0.96095,2e-05,6.32769]
[1776794272435,61.44,75561.91,0.0,0.96099,2e-05,6.3226]
[1776794274449,61.44,75555.19,0.0,0.96087,2e-05,6.33791]
[1776794276462,61.43,75554.92,0.0,0.96087,2e-05,6.33807]
[1776794281499,61.43,75558.93,0.0,0.96095,2e-05,6.3275]
[1776794286533,61.43,75560.74,0.0,0.96099,2e-05,6.32211]
[1776794291569,61.42,75561.07,0.0,0.96101,2e-05,6.32017]
[1776794296602,61.42,75563.42,0.0,0.96106,2e-05,6.3135]
[1776794301638,61.42,75562.88,0.0,0.96106,2e-05,6.31357]
[1776794306673,61.41,75565.78,0.0,0.96112,2e-05,6.30562]
[1776794311708,61.41,75569.42,0.0,0.96121,2e-05,6.29354]
[1776794317751,61.4,75567.02,0.0,0.96118,2e-05,6.29783]
[1776794322786,61.4,75566.54,0.0,0.96118,2e-05,6.29785]
[1776794324800,61.4,75560.92,0.0,0.96108,2e-05,6.31051]
[1776794325807,61.4,75552.17,0.0,0.96092,2e-05,6.33074]
[1776794326814,61.4,75544.92,0.0,0.96079,2e-05,6.34747]
[1776794327822,61.4,75540.58,0.0,0.96071,2e-05,6.35735]
[1776794330844,61.39,75546.47,0.0,0.96083,2e-05,6.34259]
[1776794335878,61.39,75546.12,0.0,0.96083,2e-05,6.34195]
[1776794340913,61.38,75543.16,0.0,0.96079,2e-05,6.34743]
[1776794345947,61.38,75530.87,0.0,0.96057,2e-05,6.37484]
[1776794346954,61.38,75523.94,0.0,0.96044,2e-05,6.39083]
[1776794347962,61.38,75523.62,0.0,0.96044,2e-05,6.39122]
[1776794353004,61.37,75525.05,0.0,0.96048,2e-05,6.38598]
[1776794358037,61.36,75522.95,0.0,0.96046,2e-05,6.38911]
[1776794363084,61.36,75526.78,0.0,0.96054,2e-05,6.37825]
[1776794365103,61.36,75534.19,0.0,0.96068,2e-05,6.36014]
[1776794366105,61.35,75539.2,0.0,0.96078,2e-05,6.34776]
[1776794367739,61.35,75549.84,0.0,0.96098,2e-05,6.32254]
[1776794370133,61.35,75554.36,0.0,0.96107,2e-05,6.31148]
[1776794374160,61.35,75559.9,0.0,0.96119,2e-05,6.29522]
[1776794376173,61.35,75562.94,0.0,0.96125,2e-05,6.28775]
[1776794379195,61.35,75556.93,0.0,0.96114,2e-05,6.30127]
[1776794381209,61.34,75551.38,0.0,0.96104,2e-05,6.31385]
[1776794386246,61.34,75550.28,0.0,0.96103,2e-05,6.31534]
[1776794391280,61.34,75548.97,0.0,0.96101,2e-05,6.31735]
[1776794397949,61.33,75548.93,0.0,0.96102,2e-05,6.31596]
[1776794402362,61.33,75537.67,0.0,0.96082,2e-05,6.34127]
[1776794403364,61.33,75523.94,0.0,0.96057,2e-05,6.37356]
[1776794404371,61.33,75517.83,0.0,0.96046,2e-05,6.38767]
[1776794405378,61.33,75516.89,0.0,0.96044,2e-05,6.38956]
[1776794410414,61.32,75518.45,0.0,0.96049,2e-05,6.38421]
[1776794411436,61.32,75526.57,0.0,0.96064,2e-05,6.36473]
[1776794412434,61.32,75527.28,0.0,0.96065,2e-05,6.36276]
[1776794413439,61.32,75534.44,0.0,0.96079,2e-05,6.34536]
[1776794417465,61.32,75524.84,0.0,0.96062,2e-05,6.3672]
[1776794419478,61.31,75524.82,0.0,0.96062,2e-05,6.36667]
[1776794424513,61.31,75524.82,0.0,0.96064,2e-05,6.36515]
[1776794427536,61.31,75532.62,0.0,0.96079,2e-05,6.3459]
[1776794428544,61.3,75535.81,0.0,0.96085,2e-05,6.33785]
[1776794432569,61.3,75528.46,0.0,0.96074,2e-05,6.35163]
[1776794437606,61.3,75536.11,0.0,0.96089,2e-05,6.3323]
[1776794440626,61.29,75540.44,0.0,0.96097,2e-05,6.32145]
[1776794445665,61.29,75542.5,0.0,0.96102,2e-05,6.31573]
[1776794446669,61.29,75549.19,0.0,0.96114,2e-05,6.29965]
[1776794447678,61.29,75551.6,0.0,0.96119,2e-05,6.29384]
[1776794449690,61.29,75553.8,0.0,0.96123,2e-05,6.28838]
[1776794454724,61.29,75553.09,0.0,0.96122,2e-05,6.28929]
[1776794456739,61.29,75559.32,0.0,0.96134,2e-05,6.27446]
[1776794457749,61.28,75561.57,0.0,0.96138,2e-05,6.26911]
[1776794459760,61.28,75564.96,0.0,0.96145,2e-05,6.26102]
[1776794461774,61.28,75570.11,0.0,0.96154,2e-05,6.24888]
[1776794465803,61.28,75575.41,0.0,0.96164,2e-05,6.2363]
[1776794469829,61.28,75581.52,0.0,0.96175,2e-05,6.22192]
[1776794471843,61.28,75584.11,0.0,0.9618,2e-05,6.21587]
[1776794476882,61.28,75591.66,0.0,0.96193,2e-05,6.19829]
[1776794481915,61.28,75596.89,0.0,0.96203,2e-05,6.18623]
[1776794484935,61.28,75601.96,0.0,0.96212,2e-05,6.1746]
[1776794485947,61.28,75607.12,0.0,0.96221,2e-05,6.16274]
[1776794486949,61.28,75614.92,0.0,0.96235,2e-05,6.14486]
[1776794487956,61.28,75620.58,0.0,0.96245,2e-05,6.13195]
[1776794488962,61.28,75625.48,0.0,0.96254,2e-05,6.12082]
[1776794493998,61.29,75623.87,0.0,0.96252,2e-05,6.12276]
[1776794496019,61.29,75635.06,0.0,0.96271,2e-05,6.0974]
[1776794497024,61.29,75636.87,0.0,0.96275,2e-05,6.09343]
[1776794500097,61.29,75617.58,0.0,0.9624,2e-05,6.13817]
[1776794501055,61.29,75609.65,0.0,0.96226,2e-05,6.15658]
[1776794502063,61.29,75595.26,0.0,0.962,2e-05,6.18978]
[1776794503069,61.29,75594.71,0.0,0.96199,2e-05,6.19107]
[1776794508110,61.29,75600.28,0.0,0.96209,2e-05,6.17829]
[1776794510118,61.29,75600.41,0.0,0.96209,2e-05,6.17809]
[1776794512132,61.29,75599.27,0.0,0.96207,2e-05,6.18079]
[1776794516161,61.29,75606.0,0.0,0.96219,2e-05,6.16542]
[1776794518175,61.29,75608.17,0.0,0.96222,2e-05,6.16055]
[1776794522203,61.29,75602.85,0.0,0.96213,2e-05,6.17307]
[1776794523211,61.29,75597.37,0.0,0.96203,2e-05,6.18576]
[1776794525225,61.29,75594.54,0.0,0.96198,2e-05,6.19235]
[1776794528250,61.29,75589.23,0.0,0.96188,2e-05,6.20465]
[1776794532274,61.29,75581.34,0.0,0.96174,2e-05,6.22286]
[1776794536304,61.29,75572.63,0.0,0.96158,2e-05,6.24289]
[1776794537311,61.29,75569.78,0.0,0.96153,2e-05,6.24943]
[1776794542346,61.29,75564.42,0.0,0.96144,2e-05,6.2614]
[1776794546375,61.29,75570.86,0.0,0.96156,2e-05,6.24595]
[1776794551411,61.29,75568.59,0.0,0.96153,2e-05,6.24822]
[1776794552418,61.29,75574.56,0.0,0.96164,2e-05,6.23423]
[1776794553425,61.29,75578.04,0.0,0.96171,2e-05,6.22605]
[1776794556447,61.28,75581.43,0.0,0.96177,2e-05,6.21795]
[1776794559100,61.28,75594.47,0.0,0.96201,2e-05,6.18765]
[1776794562488,61.28,75590.76,0.0,0.96194,2e-05,6.19615]
[1776794567525,61.28,75590.58,0.0,0.96194,2e-05,6.19641]
[1776794569173,61.28,75585.31,0.0,0.96184,2e-05,6.20852]
[1776794574574,61.28,75590.15,0.0,0.96193,2e-05,6.19707]
[1776794575581,61.28,75595.9,0.0,0.96204,2e-05,6.18374]
[1776794579240,61.28,75603.33,0.0,0.96217,2e-05,6.16658]
[1776794584643,61.28,75601.08,0.0,0.96213,2e-05,6.17186]
[1776794589679,61.28,75601.14,0.0,0.96213,2e-05,6.17179]
[1776794594715,61.28,75602.18,0.0,0.96215,2e-05,6.1695]
[1776794599749,61.28,75602.25,0.0,0.96215,2e-05,6.16952]
[1776794604784,61.28,75599.08,0.0,0.96209,2e-05,6.17703]
[1776794607806,61.28,75611.32,0.0,0.96231,2e-05,6.14895]
[1776794608812,61.28,75614.8,0.0,0.96237,2e-05,6.14103]
[1776794612844,61.29,75616.91,0.0,0.96242,2e-05,6.13418]
[1776794614854,61.29,75622.35,0.0,0.96251,2e-05,6.12192]
[1776794619889,61.29,75620.03,0.0,0.96247,2e-05,6.12788]
[1776794622911,61.29,75614.95,0.0,0.96237,2e-05,6.13989]
[1776794624924,61.29,75611.84,0.0,0.96232,2e-05,6.14722]
[1776794628953,61.29,75605.69,0.0,0.96221,2e-05,6.16168]
[1776794631973,61.29,75602.19,0.0,0.96214,2e-05,6.16989]
[1776794634997,61.29,75594.26,0.0,0.962,2e-05,6.18831]
[1776794640036,61.29,75593.93,0.0,0.96199,2e-05,6.18911]
[1776794642051,61.29,75600.78,0.0,0.96211,2e-05,6.17332]
[1776794645072,61.29,75603.85,0.0,0.96217,2e-05,6.16635]
[1776794650106,61.29,75603.53,0.0,0.96216,2e-05,6.16733]
[1776794652123,61.29,75612.22,0.0,0.96232,2e-05,6.14741]
[1776794653128,61.29,75619.23,0.0,0.96244,2e-05,6.13138]
[1776794654135,61.29,75620.03,0.0,0.96245,2e-05,6.12965]
[1776794659170,61.3,75621.19,0.0,0.96247,2e-05,6.12755]
[1776794661184,61.3,75613.65,0.0,0.96234,2e-05,6.14508]
[1776794664204,61.3,75606.99,0.0,0.96221,2e-05,6.16064]
[1776794666222,61.3,75603.73,0.0,0.96215,2e-05,6.16824]
[1776794671254,61.3,75599.92,0.0,0.9621,2e-05,6.17476]
[1776794674275,61.3,75589.09,0.0,0.9619,2e-05,6.19986]
[1776794675282,61.3,75581.47,0.0,0.96177,2e-05,6.21749]
[1776794676289,61.3,75580.93,0.0,0.96176,2e-05,6.2187]
[1776794678303,61.3,75574.67,0.0,0.96164,2e-05,6.2331]
[1776794683338,61.3,75572.45,0.0,0.96161,2e-05,6.23784]
[1776794688373,61.3,75571.99,0.0,0.9616,2e-05,6.2384]
[1776794693409,61.29,75576.47,0.0,0.96169,2e-05,6.22747]
[1776794698443,61.29,75578.95,0.0,0.96174,2e-05,6.22126]
[1776794702474,61.29,75572.76,0.0,0.96163,2e-05,6.23528]
[1776794703482,61.29,75570.04,0.0,0.96158,2e-05,6.24149]
[1776794708513,61.29,75564.27,0.0,0.96148,2e-05,6.25429]
[1776794713547,61.29,75564.94,0.0,0.96149,2e-05,6.25201]
[1776794718586,61.28,75557.32,0.0,0.96136,2e-05,6.26905]
[1776794722614,61.28,75569.22,0.0,0.96158,2e-05,6.24069]
[1776794723621,61.28,75571.85,0.0,0.96163,2e-05,6.23447]
[1776794724654,61.28,75577.21,0.0,0.96173,2e-05,6.22192]
[1776794725635,61.28,75586.71,0.0,0.9619,2e-05,6.19978]
[1776794726642,61.28,75600.42,0.0,0.96215,2e-05,6.16812]
[1776794728670,61.28,75618.48,0.0,0.96247,2e-05,6.1266]
[1776794730299,61.28,75611.22,0.0,0.96234,2e-05,6.14357]
[1776794731691,61.28,75596.64,0.0,0.96209,2e-05,6.17475]
[1776794732694,61.28,75593.32,0.0,0.96203,2e-05,6.18242]
[1776794737731,61.28,75587.67,0.0,0.96193,2e-05,6.19547]
[1776794740375,61.28,75598.9,0.0,0.96213,2e-05,6.16954]
[1776794741760,61.28,75604.97,0.0,0.96224,2e-05,6.15559]
[1776794744780,61.28,75610.29,0.0,0.96234,2e-05,6.1435]
[1776794745787,61.28,75603.56,0.0,0.96222,2e-05,6.15904]
[1776794750444,61.28,75597.01,0.0,0.9621,2e-05,6.17431]
[1776794755857,61.28,75592.21,0.0,0.96201,2e-05,6.1855]
[1776794757873,61.28,75588.43,0.0,0.96194,2e-05,6.19423]
[1776794762906,61.28,75590.62,0.0,0.96198,2e-05,6.18912]
[1776794767942,61.28,75593.27,0.0,0.96203,2e-05,6.18298]
[1776794768949,61.28,75600.32,0.0,0.96216,2e-05,6.16672]
[1776794769956,61.28,75601.31,0.0,0.96217,2e-05,6.16448]
[1776794774992,61.28,75600.53,0.0,0.96216,2e-05,6.16652]
[1776794780027,61.29,75602.21,0.0,0.96219,2e-05,6.16291]
[1776794783049,61.29,75609.05,0.0,0.96231,2e-05,6.14733]
[1776794784055,61.29,75613.25,0.0,0.96238,2e-05,6.13776]
[1776794789091,61.29,75613.38,0.0,0.96238,2e-05,6.13795]
[1776794794127,61.29,75620.74,0.0,0.96252,2e-05,6.11913]
[1776794796141,61.29,75625.16,0.0,0.9626,2e-05,6.10926]
[1776794801177,61.29,75625.23,0.0,0.96259,2e-05,6.10979]
[1776794806211,61.29,75620.36,0.0,0.9625,2e-05,6.12166]
[1776794807217,61.3,75610.92,0.0,0.96233,2e-05,6.14353]
[1776794812253,61.3,75605.61,0.0,0.96223,2e-05,6.15607]
[1776794817288,61.3,75602.58,0.0,0.96218,2e-05,6.1633]
[1776794822322,61.3,75599.39,0.0,0.96212,2e-05,6.17085]
[1776794827358,61.3,75596.87,0.0,0.96207,2e-05,6.17679]
[1776794830379,61.3,75609.05,0.0,0.96229,2e-05,6.14884]
[1776794835414,61.3,75606.31,0.0,0.96224,2e-05,6.15553]
[1776794839445,61.3,75599.46,0.0,0.96211,2e-05,6.17152]
[1776794842466,61.3,75592.12,0.0,0.96198,2e-05,6.18853]
[1776794847501,61.3,75587.93,0.0,0.96191,2e-05,6.19817]
[1776794852536,61.3,75587.87,0.0,0.96192,2e-05,6.19584]
[1776794857572,61.3,75588.02,0.0,0.96192,2e-05,6.19548]
[1776794862605,61.3,75588.1,0.0,0.96192,2e-05,6.1953]
[1776794867641,61.3,75590.2,0.0,0.96196,2e-05,6.19047]
[1776794872676,61.3,75600.44,0.0,0.96214,2e-05,6.16692]
[1776794877711,61.3,75604.15,0.0,0.96221,2e-05,6.15868]
[1776794882745,61.3,75603.04,0.0,0.96219,2e-05,6.16156]
[1776794887781,61.3,75601.95,0.0,0.96216,2e-05,6.16442]
[1776794891435,61.3,75591.41,0.0,0.96197,2e-05,6.18893]
[1776794896844,61.31,75594.28,0.0,0.96202,2e-05,6.18245]
[1776794902513,61.31,75596.26,0.0,0.96206,2e-05,6.1781]
[1776794907921,61.31,75594.45,0.0,0.96202,2e-05,6.18253]
[1776794908927,61.31,75589.24,0.0,0.96193,2e-05,6.1946]
[1776794913965,61.31,75588.89,0.0,0.96194,2e-05,6.19308]
[1776794917993,61.31,75594.58,0.0,0.96204,2e-05,6.18007]
[1776794919000,61.31,75601.38,0.0,0.96216,2e-05,6.16443]
[1776794920023,61.31,75603.78,0.0,0.9622,2e-05,6.15897]
[1776794925043,61.31,75601.81,0.0,0.96216,2e-05,6.16393]
[1776794927058,61.31,75588.25,0.0,0.96192,2e-05,6.1954]
[1776794929071,61.31,75579.3,0.0,0.96176,2e-05,6.21624]
[1776794930077,61.31,75580.43,0.0,0.96178,2e-05,6.21362]
[1776794935117,61.31,75584.54,0.0,0.96185,2e-05,6.2041]
[1776794937130,61.31,75583.2,0.0,0.96183,2e-05,6.20725]
[1776794942165,61.31,75587.28,0.0,0.9619,2e-05,6.19785]
[1776794947200,61.31,75587.54,0.0,0.9619,2e-05,6.19731]
[1776794949215,61.31,75595.7,0.0,0.96205,2e-05,6.17849]
[1776794951229,61.31,75610.34,0.0,0.96231,2e-05,6.14486]
[1776794952236,61.31,75615.63,0.0,0.96241,2e-05,6.13281]
[1776794954251,61.31,75615.14,0.0,0.9624,2e-05,6.13418]
[1776794957271,61.31,75612.31,0.0,0.96235,2e-05,6.14031]
[1776794960292,61.31,75606.44,0.0,0.96224,2e-05,6.15409]
[1776794963313,61.31,75603.33,0.0,0.96218,2e-05,6.16146]
[1776794967342,61.31,75608.85,0.0,0.96228,2e-05,6.1491]
[1776794972383,61.31,75609.3,0.0,0.9623,2e-05,6.14598]
[1776794977412,61.32,75600.29,0.0,0.96213,2e-05,6.16704]
[1776794982447,61.32,75600.29,0.0,0.96213,2e-05,6.16724]
[1776794986478,61.32,75592.88,0.0,0.962,2e-05,6.18448]
[1776794990504,61.32,75581.6,0.0,0.9618,2e-05,6.21058]
[1776794991511,61.32,75576.45,0.0,0.9617,2e-05,6.22247]
[1776794992520,61.32,75583.88,0.0,0.96184,2e-05,6.20523]
[1776794994534,61.32,75589.66,0.0,0.96194,2e-05,6.19187]
[1776794999567,61.32,75587.64,0.0,0.9619,2e-05,6.19659]
[1776795003594,61.32,75581.67,0.0,0.9618,2e-05,6.21034]
[1776795007626,61.32,75587.2,0.0,0.9619,2e-05,6.19746]
[1776795012661,61.32,75587.4,0.0,0.9619,2e-05,6.19694]
[1776795017699,61.32,75586.54,0.0,0.96189,2e-05,6.19885]
[1776795021723,61.32,75582.87,0.0,0.96182,2e-05,6.20723]
[1776795023738,61.32,75575.71,0.0,0.96169,2e-05,6.2237]
[1776795024745,61.31,75570.49,0.0,0.9616,2e-05,6.23573]
[1776795028778,61.31,75577.26,0.0,0.96172,2e-05,6.21965]
[1776795032803,61.31,75572.53,0.0,0.96165,2e-05,6.22788]
[1776795035832,61.31,75563.52,0.0,0.96149,2e-05,6.24849]
[1776795038853,61.31,75557.98,0.0,0.9614,2e-05,6.26095]
[1776795043883,61.31,75554.87,0.0,0.96134,2e-05,6.26748]
[1776795047912,61.31,75549.29,0.0,0.96125,2e-05,6.27987]
[1776795048919,61.31,75544.26,0.0,0.96116,2e-05,6.29143]
[1776795053958,61.3,75542.92,0.0,0.96114,2e-05,6.29356]
[1776795060004,61.3,75545.39,0.0,0.96119,2e-05,6.28666]
[1776795065036,61.3,75547.82,0.0,0.96124,2e-05,6.28013]
[1776795070069,61.29,75548.94,0.0,0.96127,2e-05,6.27675]
[1776795075120,61.29,75544.92,0.0,0.9612,2e-05,6.28539]
[1776795076116,61.29,75535.41,0.0,0.96103,2e-05,6.30745]
[1776795077122,61.29,75522.9,0.0,0.9608,2e-05,6.33655]
[1776795082157,61.29,75516.84,0.0,0.9607,2e-05,6.3495]
[1776795085179,61.28,75509.67,0.0,0.96057,2e-05,6.36558]
[1776795088199,61.28,75509.65,0.0,0.96058,2e-05,6.36473]
[1776795089206,61.28,75501.41,0.0,0.96043,2e-05,6.38388]
[1776795090213,61.28,75495.43,0.0,0.96032,2e-05,6.39769]
[1776795091223,61.28,75490.92,0.0,0.96025,2e-05,6.40554]
[1776795096266,61.27,75493.65,0.0,0.96031,2e-05,6.39723]
[1776795097274,61.27,75503.17,0.0,0.96049,2e-05,6.37437]
[1776795098280,61.27,75511.05,0.0,0.96064,2e-05,6.35546]
[1776795099287,61.27,75517.27,0.0,0.96076,2e-05,6.34053]
[1776795100294,61.27,75526.33,0.0,0.96093,2e-05,6.31898]
[1776795101303,61.27,75529.93,0.0,0.961,2e-05,6.31031]
[1776795105329,61.26,75533.29,0.0,0.96107,2e-05,6.30163]
[1776795110364,61.26,75530.54,0.0,0.96102,2e-05,6.30715]
[1776795115399,61.26,75531.19,0.0,0.96104,2e-05,6.30469]
[1776795116406,61.26,75540.3,0.0,0.96121,2e-05,6.28319]
[1776795117413,61.26,75545.73,0.0,0.96131,2e-05,6.27037]
[1776795118420,61.26,75546.7,0.0,0.96133,2e-05,6.26799]
[1776795122448,61.25,75552.3,0.0,0.96144,2e-05,6.25453]
[1776795126476,61.25,75553.43,0.0,0.96146,2e-05,6.25163]
[1776795130504,61.25,75559.48,0.0,0.96157,2e-05,6.23735]
[1776795132518,61.25,75570.72,0.0,0.96177,2e-05,6.21122]
[1776795133525,61.25,75577.32,0.0,0.96189,2e-05,6.19594]
[1776795136547,61.25,75585.63,0.0,0.96204,2e-05,6.17687]
[1776795137556,61.25,75591.46,0.0,0.96215,2e-05,6.16349]
[1776795138560,61.25,75593.4,0.0,0.96218,2e-05,6.15923]
[1776795143595,61.25,75591.1,0.0,0.96215,2e-05,6.16366]
[1776795148630,61.25,75589.91,0.0,0.96213,2e-05,6.16618]
[1776795153666,61.25,75593.89,0.0,0.96221,2e-05,6.1544]
[1776795156687,61.25,75576.21,0.0,0.96189,2e-05,6.19518]
[1776795157696,61.25,75576.21,0.0,0.96189,2e-05,6.19523]
[1776795161722,61.25,75573.15,0.0,0.96184,2e-05,6.20243]
[1776795166756,61.25,75573.22,0.0,0.96184,2e-05,6.20241]
[1776795169778,61.25,75564.03,0.0,0.96167,2e-05,6.22372]
[1776795173807,61.25,75572.15,0.0,0.96182,2e-05,6.20475]
[1776795178842,61.25,75567.86,0.0,0.96174,2e-05,6.21465]
[1776795181865,61.25,75574.01,0.0,0.96185,2e-05,6.20034]
[1776795184882,61.25,75567.48,0.0,0.96174,2e-05,6.21542]
[1776795189918,61.25,75569.88,0.0,0.96178,2e-05,6.20966]
[1776795194953,61.25,75574.45,0.0,0.96187,2e-05,6.19894]
[1776795199988,61.25,75573.83,0.0,0.96185,2e-05,6.20026]
[1776795202002,61.25,75568.82,0.0,0.96176,2e-05,6.2118]
[1776795207040,61.25,75570.41,0.0,0.9618,2e-05,6.20786]
[1776795209054,61.25,75574.25,0.0,0.96187,2e-05,6.1989]
[1776795212075,61.25,75566.84,0.0,0.96175,2e-05,6.21355]
[1776795217110,61.25,75570.8,0.0,0.96182,2e-05,6.20421]
[1776795218116,61.25,75565.37,0.0,0.96172,2e-05,6.21679]
[1776795220133,61.25,75561.8,0.0,0.96166,2e-05,6.22499]
[1776795221138,61.25,75557.33,0.0,0.96158,2e-05,6.23532]
[1776795226173,61.24,75560.94,0.0,0.96164,2e-05,6.22661]
[1776795231208,61.24,75564.85,0.0,0.96172,2e-05,6.21721]
[1776795236243,61.24,75569.74,0.0,0.96181,2e-05,6.20559]
[1776795241280,61.24,75575.6,0.0,0.96191,2e-05,6.19181]
[1776795246313,61.24,75573.98,0.0,0.96189,2e-05,6.1955]
[1776795250341,61.24,75567.71,0.0,0.96177,2e-05,6.20998]
[1776795256383,61.24,75570.67,0.0,0.96183,2e-05,6.20303]
[1776795261417,61.24,75573.0,0.0,0.96187,2e-05,6.19758]
[1776795267461,61.24,75573.25,0.0,0.96187,2e-05,6.19694]
[1776795272495,61.24,75567.6,0.0,0.96179,2e-05,6.20756]
[1776795275516,61.24,75573.97,0.0,0.9619,2e-05,6.19281]
[1776795280551,61.24,75575.7,0.0,0.96193,2e-05,6.18893]
[1776795281558,61.24,75569.65,0.0,0.96182,2e-05,6.20297]
[1776795283576,61.24,75565.8,0.0,0.96175,2e-05,6.21191]
[1776795288611,61.24,75564.09,0.0,0.96172,2e-05,6.21587]
[1776795293651,61.24,75561.08,0.0,0.96167,2e-05,6.22287]
[1776795298685,61.24,75558.04,0.0,0.96161,2e-05,6.22993]
[1776795300696,61.24,75564.19,0.0,0.96172,2e-05,6.21566]
[1776795301704,61.24,75571.62,0.0,0.96186,2e-05,6.1981]
[1776795302710,61.24,75575.6,0.0,0.96193,2e-05,6.18858]
[1776795303718,61.24,75578.04,0.0,0.96198,2e-05,6.18237]
[1776795308752,61.23,75580.8,0.0,0.96204,2e-05,6.17465]
[1776795312784,61.23,75591.84,0.0,0.96225,2e-05,6.14837]
[1776795313790,61.23,75597.91,0.0,0.96236,2e-05,6.13418]
[1776795314797,61.22,75601.94,0.0,0.96245,2e-05,6.1229]
[1776795317819,61.21,75595.48,0.0,0.96236,2e-05,6.13384]
[1776795322854,61.2,75594.57,0.0,0.96237,2e-05,6.13201]
[1776795323860,61.2,75582.47,0.0,0.96216,2e-05,6.15967]
[1776795324867,61.2,75575.85,0.0,0.96204,2e-05,6.1747]
[1776795326881,61.19,75569.02,0.0,0.96192,2e-05,6.18993]
[1776795331916,61.19,75571.35,0.0,0.96199,2e-05,6.18065]
[1776795334940,61.19,75562.92,0.0,0.96184,2e-05,6.19926]
[1776795336951,61.18,75571.06,0.0,0.96199,2e-05,6.17978]
[1776795338965,61.18,75579.72,0.0,0.96215,2e-05,6.1592]
[1776795341986,61.18,75590.99,0.0,0.96236,2e-05,6.13249]
[1776795342992,61.17,75598.44,0.0,0.96251,2e-05,6.1135]
[1776795348028,61.15,75594.67,0.0,0.9625,2e-05,6.11509]
[1776795353063,61.14,75599.16,0.0,0.96261,2e-05,6.09979]
[1776795358098,61.12,75595.94,0.0,0.9626,2e-05,6.1016]
[1776795363132,61.1,75597.99,0.0,0.96267,2e-05,6.09262]
[1776795367165,61.09,75604.68,0.0,0.96281,2e-05,6.07457]
[1776795368172,61.09,75611.71,0.0,0.96293,2e-05,6.05841]
[1776795373209,61.09,75609.67,0.0,0.9629,2e-05,6.06269]
[1776795376229,61.08,75606.96,0.0,0.96287,2e-05,6.06607]
[1776795377234,61.08,75614.89,0.0,0.96302,2e-05,6.04724]
[1776795380256,61.08,75620.57,0.0,0.96313,2e-05,6.03308]
[1776795381263,61.08,75627.47,0.0,0.96325,2e-05,6.01734]
[1776795386299,61.08,75626.26,0.0,0.96323,2e-05,6.02002]
[1776795390326,61.08,75636.22,0.0,0.9634,2e-05,5.99737]
[1776795393419,61.08,75623.67,0.0,0.96319,2e-05,6.0236]
[1776795394445,61.08,75581.09,0.0,0.96244,2e-05,6.12137]
[1776795396062,61.08,75535.26,0.0,0.96161,2e-05,6.22763]
[1776795396492,61.08,75535.26,0.0,0.96161,2e-05,6.22771]
[1776795397548,61.08,75482.21,0.0,0.96063,2e-05,6.35208]
[1776795398495,61.08,75482.48,0.0,0.96063,2e-05,6.35119]
[1776795399498,61.08,75468.58,0.0,0.96038,2e-05,6.38382]
[1776795400524,61.07,75480.16,0.0,0.9606,2e-05,6.35613]
[1776795402538,61.07,75505.35,0.0,0.96107,2e-05,6.29637]
[1776795403541,61.07,75504.87,0.0,0.96106,2e-05,6.29734]
[1776795404549,61.07,75498.97,0.0,0.96095,2e-05,6.31105]
[1776795406135,61.07,75487.09,0.0,0.96073,2e-05,6.33865]
[1776795409604,61.07,75496.86,0.0,0.96092,2e-05,6.31495]
[1776795411646,61.07,75511.65,0.0,0.96119,2e-05,6.28]
[1776795412631,61.07,75516.19,0.0,0.96128,2e-05,6.26916]
[1776795413640,61.07,75521.64,0.0,0.96138,2e-05,6.2563]
[1776795416205,61.07,75535.48,0.0,0.96163,2e-05,6.22382]
[1776795417672,61.06,75537.57,0.0,0.96168,2e-05,6.21818]
[1776795418682,61.06,75545.68,0.0,0.96183,2e-05,6.19895]
[1776795419687,61.06,75537.0,0.0,0.96167,2e-05,6.21878]
[1776795420693,61.06,75527.55,0.0,0.9615,2e-05,6.24042]
[1776795421707,61.06,75521.94,0.0,0.9614,2e-05,6.2531]
[1776795423714,61.06,75516.34,0.0,0.96131,2e-05,6.26568]
[1776795424723,61.06,75511.11,0.0,0.96121,2e-05,6.27782]
[1776795426276,61.06,75517.56,0.0,0.96133,2e-05,6.2626]
[1776795427746,61.06,75505.18,0.0,0.96111,2e-05,6.29106]
[1776795428751,61.05,75494.12,0.0,0.9609,2e-05,6.31691]
[1776795429758,61.05,75485.45,0.0,0.96074,2e-05,6.33714]
[1776795431772,61.05,75477.42,0.0,0.9606,2e-05,6.35565]
[1776795436808,61.05,75477.14,0.0,0.9606,2e-05,6.35509]
[1776795440838,61.05,75471.95,0.0,0.96051,2e-05,6.36641]
[1776795442852,61.04,75468.44,0.0,0.96045,2e-05,6.37421]
[1776795445873,61.04,75479.81,0.0,0.96067,2e-05,6.34648]
[1776795446881,61.04,75481.78,0.0,0.96071,2e-05,6.34158]
[1776795449901,61.04,75470.36,0.0,0.9605,2e-05,6.3679]
[1776795450908,61.04,75471.71,0.0,0.96053,2e-05,6.36443]
[1776795452924,61.04,75481.68,0.0,0.96073,2e-05,6.33785]
[1776795453930,61.03,75482.98,0.0,0.96076,2e-05,6.33455]
[1776795458967,61.03,75494.08,0.0,0.96097,2e-05,6.30727]
[1776795459974,61.03,75507.53,0.0,0.96122,2e-05,6.27547]
[1776795460981,61.03,75507.75,0.0,0.96123,2e-05,6.27483]
[1776795461988,61.03,75514.04,0.0,0.96134,2e-05,6.25996]
[1776795462996,61.03,75510.08,0.0,0.96127,2e-05,6.26915]
[1776795465011,61.03,75501.24,0.0,0.96111,2e-05,6.28968]
[1776795466016,61.03,75498.0,0.0,0.96105,2e-05,6.29715]
[1776795467025,61.03,75507.03,0.0,0.96122,2e-05,6.27577]
[1776795468031,61.03,75511.61,0.0,0.9613,2e-05,6.2649]
[1776795473065,61.02,75513.65,0.0,0.96136,2e-05,6.25777]
[1776795475081,61.02,75520.02,0.0,0.96148,2e-05,6.24196]
[1776795478101,61.01,75527.71,0.0,0.96163,2e-05,6.22273]
[1776795479107,61.01,75530.66,0.0,0.96169,2e-05,6.21546]
[1776795484141,61.01,75526.75,0.0,0.96163,2e-05,6.2227]
[1776795486156,61.0,75532.73,0.0,0.96175,2e-05,6.20799]
[1776795488169,61.0,75538.86,0.0,0.96187,2e-05,6.193]
[1776795493212,60.97,75541.07,0.0,0.96198,2e-05,6.17751]
[1776795494212,60.96,75553.67,0.0,0.96222,2e-05,6.14753]
[1776795495218,60.96,75559.98,0.0,0.96234,2e-05,6.13223]
[1776795496226,60.96,75561.22,0.0,0.96236,2e-05,6.1287]
[1776795498241,60.96,75551.0,0.0,0.96219,2e-05,6.15101]
[1776795499249,60.95,75546.69,0.0,0.96212,2e-05,6.16031]
[1776795500288,60.95,75539.48,0.0,0.96199,2e-05,6.17634]
[1776795501277,60.95,75530.91,0.0,0.96184,2e-05,6.19554]
[1776795502278,60.95,75509.79,0.0,0.96146,2e-05,6.24454]
[1776795503285,60.95,75495.42,0.0,0.9612,2e-05,6.27784]
[1776795504292,60.94,75493.47,0.0,0.96116,2e-05,6.28194]
[1776795509330,60.94,75499.17,0.0,0.96127,2e-05,6.26787]
[1776795511342,60.94,75507.27,0.0,0.96144,2e-05,6.24586]
[1776795515370,60.94,75513.26,0.0,0.96156,2e-05,6.23012]
[1776795517384,60.93,75505.9,0.0,0.96143,2e-05,6.24655]
[1776795522419,60.93,75509.36,0.0,0.96151,2e-05,6.23636]
[1776795526989,60.92,75509.85,0.0,0.96154,2e-05,6.2332]
[1776795528461,60.92,75505.84,0.0,0.96147,2e-05,6.24219]
[1776795530481,60.92,75501.12,0.0,0.96139,2e-05,6.25243]
[1776795532490,60.91,75498.95,0.0,0.96135,2e-05,6.25666]
[1776795535511,60.91,75509.69,0.0,0.96156,2e-05,6.23022]
[1776795537058,60.91,75519.65,0.0,0.96175,2e-05,6.20618]
[1776795538535,60.9,75520.44,0.0,0.96177,2e-05,6.20399]
[1776795539538,60.9,75527.8,0.0,0.9619,2e-05,6.18649]
[1776795540546,60.9,75532.12,0.0,0.96198,2e-05,6.17612]
[1776795543567,60.9,75526.56,0.0,0.96189,2e-05,6.18816]
[1776795544574,60.9,75532.5,0.0,0.962,2e-05,6.17403]
[1776795545581,60.9,75530.77,0.0,0.96197,2e-05,6.17777]
[1776795550622,60.89,75535.28,0.0,0.96207,2e-05,6.16557]
[1776795552632,60.89,75521.38,0.0,0.96181,2e-05,6.19766]
[1776795553640,60.89,75511.46,0.0,0.96164,2e-05,6.22016]
[1776795554646,60.89,75503.5,0.0,0.9615,2e-05,6.23841]
[1776795557198,60.89,75494.34,0.0,0.96133,2e-05,6.25911]
[1776795557671,60.88,75494.34,0.0,0.96134,2e-05,6.25869]
[1776795560688,60.88,75489.94,0.0,0.96126,2e-05,6.2677]
[1776795565723,60.87,75489.54,0.0,0.96127,2e-05,6.2664]
[1776795567268,60.87,75484.23,0.0,0.96118,2e-05,6.27844]
[1776795568748,60.87,75479.81,0.0,0.9611,2e-05,6.28825]
[1776795569754,60.87,75472.23,0.0,0.96096,2e-05,6.30598]
[1776795573782,60.87,75465.06,0.0,0.96085,2e-05,6.31977]
[1776795577338,60.86,75456.91,0.0,0.9607,2e-05,6.33847]
[1776795580832,60.86,75448.03,0.0,0.96054,2e-05,6.35866]
[1776795582845,60.86,75453.24,0.0,0.96064,2e-05,6.34583]
[1776795587408,60.86,75477.7,0.0,0.9611,2e-05,6.28715]
[1776795587886,60.86,75477.7,0.0,0.96111,2e-05,6.28703]
[1776795588890,60.86,75485.09,0.0,0.96125,2e-05,6.26918]
[1776795593925,60.85,75479.5,0.0,0.96116,2e-05,6.28007]
[1776795597481,60.85,75470.16,0.0,0.96099,2e-05,6.30107]
[1776795601981,60.84,75459.64,0.0,0.9608,2e-05,6.32528]
[1776795602988,60.84,75450.39,0.0,0.96063,2e-05,6.34705]
[1776795603995,60.84,75444.71,0.0,0.96053,2e-05,6.36035]
[1776795606009,60.84,75443.45,0.0,0.96051,2e-05,6.3629]
[1776795611044,60.84,75440.12,0.0,0.96045,2e-05,6.36973]
[1776795613067,60.84,75439.17,0.0,0.96044,2e-05,6.37152]
[1776795615080,60.83,75431.12,0.0,0.96029,2e-05,6.39021]
[1776795616092,60.83,75421.35,0.0,0.96011,2e-05,6.41327]
[1776795617099,60.83,75419.11,0.0,0.96007,2e-05,6.41831]
[1776795621122,60.83,75412.99,0.0,0.95996,2e-05,6.43165]
[1776795626161,60.82,75414.64,0.0,0.96,2e-05,6.42601]
[1776795629185,60.82,75427.26,0.0,0.96025,2e-05,6.39485]
[1776795630186,60.82,75431.73,0.0,0.96034,2e-05,6.3839]
[1776795633208,60.82,75438.64,0.0,0.96049,2e-05,6.36416]
[1776795634215,60.81,75433.49,0.0,0.96039,2e-05,6.37619]
[1776795636229,60.81,75426.34,0.0,0.96026,2e-05,6.39273]
[1776795639250,60.81,75420.87,0.0,0.96017,2e-05,6.40495]
[1776795641266,60.81,75426.86,0.0,0.96028,2e-05,6.39005]
[1776795646300,60.8,75425.2,0.0,0.96026,2e-05,6.39265]
[1776795648315,60.8,75418.74,0.0,0.96014,2e-05,6.40752]
[1776795649320,60.8,75413.05,0.0,0.96004,2e-05,6.42082]
[1776795654357,60.8,75413.46,0.0,0.96006,2e-05,6.41822]
[1776795659392,60.79,75412.97,0.0,0.96006,2e-05,6.41775]
[1776795661405,60.79,75419.02,0.0,0.96018,2e-05,6.40267]
[1776795666445,60.78,75421.3,0.0,0.96024,2e-05,6.39578]
[1776795671483,60.78,75423.46,0.0,0.96029,2e-05,6.38923]
[1776795673496,60.78,75432.87,0.0,0.96047,2e-05,6.36624]
[1776795674504,60.78,75437.67,0.0,0.96056,2e-05,6.35458]
[1776795676516,60.78,75444.13,0.0,0.96069,2e-05,6.3388]
[1776795678535,60.77,75449.69,0.0,0.96079,2e-05,6.32522]
[1776795679538,60.77,75452.54,0.0,0.96085,2e-05,6.31829]
[1776795684573,60.77,75451.36,0.0,0.96083,2e-05,6.32033]
[1776795689609,60.77,75448.63,0.0,0.96079,2e-05,6.32606]
[1776795691622,60.77,75441.15,0.0,0.96066,2e-05,6.34106]
[1776795692631,60.77,75435.25,0.0,0.96055,2e-05,6.35492]
[1776795693636,60.77,75432.98,0.0,0.96051,2e-05,6.36013]
[1776795698197,60.76,75439.15,0.0,0.96064,2e-05,6.34439]
[1776795699677,60.76,75446.07,0.0,0.96077,2e-05,6.32777]
[1776795700691,60.76,75446.38,0.0,0.96077,2e-05,6.32687]
[1776795705721,60.76,75442.5,0.0,0.96071,2e-05,6.33528]
[1776795708267,60.76,75427.63,0.0,0.96043,2e-05,6.37008]
[1776795710755,60.76,75425.71,0.0,0.9604,2e-05,6.37419]
[1776795715791,60.75,75425.63,0.0,0.96041,2e-05,6.37291]
[1776795720826,60.75,75428.43,0.0,0.96047,2e-05,6.36527]
[1776795721833,60.75,75440.11,0.0,0.96069,2e-05,6.33725]
[1776795722840,60.75,75448.34,0.0,0.96085,2e-05,6.31752]
[1776795723847,60.75,75450.0,0.0,0.96088,2e-05,6.31329]
[1776795725864,60.75,75437.06,0.0,0.96064,2e-05,6.34365]
[1776795728407,60.74,75429.16,0.0,0.96049,2e-05,6.36201]
[1776795729897,60.74,75427.51,0.0,0.96047,2e-05,6.36546]
[1776795734925,60.74,75422.33,0.0,0.96038,2e-05,6.37653]
[1776795738477,60.74,75414.7,0.0,0.96024,2e-05,6.39392]
[1776795739961,60.73,75411.9,0.0,0.96019,2e-05,6.40003]
[1776795743989,60.73,75417.85,0.0,0.96031,2e-05,6.38462]
[1776795749024,60.73,75413.38,0.0,0.96024,2e-05,6.3939]
[1776795753054,60.72,75408.33,0.0,0.96017,2e-05,6.40232]
[1776795758618,60.72,75406.67,0.0,0.96015,2e-05,6.40473]
[1776795763123,60.71,75417.67,0.0,0.96037,2e-05,6.37689]
[1776795764131,60.71,75425.89,0.0,0.96053,2e-05,6.35705]
[1776795769166,60.71,75422.28,0.0,0.96047,2e-05,6.36449]
[1776795774201,60.7,75424.72,0.0,0.96052,2e-05,6.35748]
[1776795775213,60.7,75433.98,0.0,0.9607,2e-05,6.33521]
[1776795776221,60.7,75442.67,0.0,0.96086,2e-05,6.31438]
[1776795777227,60.7,75449.09,0.0,0.96098,2e-05,6.299]
[1776795778233,60.7,75456.08,0.0,0.96111,2e-05,6.28232]
[1776795779239,60.7,75468.69,0.0,0.96135,2e-05,6.25246]
[1776795780247,60.7,75472.53,0.0,0.96142,2e-05,6.24336]
[1776795782259,60.7,75475.22,0.0,0.96147,2e-05,6.23696]
[1776795784273,60.7,75470.03,0.0,0.96137,2e-05,6.24911]
[1776795786289,60.7,75466.46,0.0,0.96131,2e-05,6.25742]
[1776795791323,60.7,75466.32,0.0,0.96131,2e-05,6.25746]
[1776795796357,60.7,75466.97,0.0,0.96132,2e-05,6.25566]
[1776795799378,60.7,75481.06,0.0,0.96159,2e-05,6.22201]
[1776795800387,60.7,75488.62,0.0,0.96173,2e-05,6.20392]
[1776795801403,60.69,75490.18,0.0,0.96176,2e-05,6.19995]
[1776795806434,60.69,75486.81,0.0,0.96171,2e-05,6.20625]
[1776795811473,60.68,75490.5,0.0,0.9618,2e-05,6.19353]
[1776795814494,60.68,75485.17,0.0,0.96171,2e-05,6.20507]
[1776795819529,60.68,75480.3,0.0,0.96164,2e-05,6.21486]
[1776795822550,60.67,75486.92,0.0,0.96177,2e-05,6.19831]
[1776795824565,60.67,75493.16,0.0,0.96188,2e-05,6.18357]
[1776795828591,60.67,75485.29,0.0,0.96175,2e-05,6.2008]
[1776795830613,60.67,75481.93,0.0,0.96169,2e-05,6.20802]
[1776795835648,60.66,75483.68,0.0,0.96173,2e-05,6.20228]
[1776795839676,60.66,75489.34,0.0,0.96185,2e-05,6.18772]
[1776795840683,60.66,75491.97,0.0,0.9619,2e-05,6.18127]
[1776795841691,60.65,75498.36,0.0,0.96202,2e-05,6.16605]
[1776795842705,60.65,75500.76,0.0,0.96206,2e-05,6.1602]
[1776795847733,60.65,75502.04,0.0,0.96209,2e-05,6.15601]
[1776795852768,60.65,75502.85,0.0,0.96212,2e-05,6.15291]
[1776795857866,60.64,75510.55,0.0,0.96227,2e-05,6.13376]
[1776795859324,60.64,75508.21,0.0,0.96223,2e-05,6.1388]
[1776795864906,60.64,75509.4,0.0,0.96226,2e-05,6.13492]
[1776795867926,60.64,75515.32,0.0,0.96237,2e-05,6.12051]
[1776795872961,60.63,75513.36,0.0,0.96236,2e-05,6.12147]
[1776795877997,60.63,75509.43,0.0,0.96229,2e-05,6.12961]
[1776795882026,60.63,75501.28,0.0,0.96215,2e-05,6.14798]
[1776795883037,60.63,75494.6,0.0,0.96203,2e-05,6.16333]
[1776795884039,60.62,75484.1,0.0,0.96184,2e-05,6.18763]
[1776795885049,60.62,75475.12,0.0,0.96168,2e-05,6.20805]
[1776795889541,60.62,75462.26,0.0,0.96145,2e-05,6.23724]
[1776795891089,60.62,75450.48,0.0,0.96123,2e-05,6.26493]
[1776795892096,60.62,75444.87,0.0,0.96113,2e-05,6.2781]
[1776795897131,60.62,75447.59,0.0,0.96118,2e-05,6.27118]
[1776795902167,60.62,75443.63,0.0,0.96111,2e-05,6.28008]
[1776795903177,60.61,75437.29,0.0,0.961,2e-05,6.29496]
[1776795908207,60.61,75435.01,0.0,0.96096,2e-05,6.29961]
[1776795913242,60.61,75437.9,0.0,0.96102,2e-05,6.29206]
[1776795915257,60.61,75444.27,0.0,0.96114,2e-05,6.27673]
[1776795916265,60.61,75451.69,0.0,0.96128,2e-05,6.25911]
[1776795917272,60.61,75460.81,0.0,0.96145,2e-05,6.23755]
[1776795918277,60.61,75467.32,0.0,0.96157,2e-05,6.22221]
[1776795923313,60.6,75473.78,0.0,0.9617,2e-05,6.20561]
[1776795925328,60.6,75476.24,0.0,0.96175,2e-05,6.19919]
[1776795930364,60.6,75476.06,0.0,0.96176,2e-05,6.19802]
[1776795931371,60.6,75481.5,0.0,0.96187,2e-05,6.18252]
[1776795933383,60.59,75484.13,0.0,0.96192,2e-05,6.17578]
[1776795938419,60.59,75483.88,0.0,0.96193,2e-05,6.17494]
[1776795943453,60.59,75482.3,0.0,0.96191,2e-05,6.17722]
[1776795948490,60.58,75480.64,0.0,0.96189,2e-05,6.17967]
[1776795952517,60.58,75473.1,0.0,0.96176,2e-05,6.19617]
[1776795957553,60.57,75471.24,0.0,0.96174,2e-05,6.19895]
[1776795962588,60.57,75481.87,0.0,0.96195,2e-05,6.17286]
[1776795963595,60.57,75482.55,0.0,0.96196,2e-05,6.171]
[1776795968630,60.56,75469.74,0.0,0.96174,2e-05,6.19971]
[1776795969638,60.56,75469.24,0.0,0.96173,2e-05,6.20057]
[1776795974673,60.56,75466.59,0.0,0.96169,2e-05,6.20526]
[1776795979708,60.55,75467.24,0.0,0.96171,2e-05,6.20219]
[1776795984743,60.55,75469.05,0.0,0.96176,2e-05,6.19647]
[1776795989779,60.54,75472.95,0.0,0.96184,2e-05,6.18586]
[1776795992799,60.54,75467.39,0.0,0.96176,2e-05,6.19563]
[1776795994813,60.54,75465.08,0.0,0.96172,2e-05,6.20045]
[1776795996829,60.54,75459.19,0.0,0.96162,2e-05,6.21406]
[1776795997834,60.54,75448.85,0.0,0.96142,2e-05,6.23846]
[1776795998841,60.54,75446.22,0.0,0.96137,2e-05,6.24467]
[1776796004885,60.54,75444.91,0.0,0.96135,2e-05,6.2477]
[1776796009919,60.54,75444.35,0.0,0.96134,2e-05,6.24899]
[1776796014961,60.54,75443.75,0.0,0.96133,2e-05,6.2504]
[1776796020469,60.54,75437.83,0.0,0.96122,2e-05,6.26438]
[1776796023017,60.54,75425.97,0.0,0.961,2e-05,6.29243]
[1776796024024,60.54,75423.39,0.0,0.96095,2e-05,6.29848]
[1776796028053,60.53,75418.15,0.0,0.96086,2e-05,6.31054]
[1776796033088,60.53,75421.8,0.0,0.96093,2e-05,6.30127]
[1776796038122,60.53,75423.95,0.0,0.96097,2e-05,6.29558]
[1776796043160,60.53,75437.27,0.0,0.96123,2e-05,6.26345]
[1776796044165,60.53,75439.81,0.0,0.96127,2e-05,6.25732]
[1776796046180,60.53,75445.32,0.0,0.96138,2e-05,6.2442]
[1776796047187,60.53,75453.29,0.0,0.96153,2e-05,6.22539]
[1776796052222,60.53,75449.49,0.0,0.96147,2e-05,6.23195]
[1776796056250,60.53,75457.25,0.0,0.96161,2e-05,6.21372]
[1776796060753,60.53,75447.15,0.0,0.96143,2e-05,6.23666]
[1776796061285,60.53,75447.15,0.0,0.96143,2e-05,6.23668]
[1776796062291,60.53,75436.9,0.0,0.96124,2e-05,6.26088]
[1776796066320,60.53,75425.87,0.0,0.96104,2e-05,6.28685]
[1776796071356,60.52,75425.49,0.0,0.96103,2e-05,6.28734]
[1776796074378,60.52,75418.3,0.0,0.9609,2e-05,6.30413]
[1776796079413,60.52,75409.18,0.0,0.96073,2e-05,6.32519]
[1776796083449,60.52,75400.19,0.0,0.96057,2e-05,6.34598]
[1776796084456,60.52,75385.38,0.0,0.96029,2e-05,6.38119]
[1776796085465,60.52,75377.54,0.0,0.96014,2e-05,6.39974]
[1776796088485,60.51,75371.81,0.0,0.96004,2e-05,6.41268]
[1776796093520,60.51,75371.17,0.0,0.96004,2e-05,6.41275]
[1776796098555,60.51,75370.57,0.0,0.96004,2e-05,6.41269]
[1776796102582,60.5,75378.62,0.0,0.9602,2e-05,6.39223]
[1776796103590,60.5,75382.27,0.0,0.96027,2e-05,6.38323]
[1776796104597,60.5,75376.04,0.0,0.96016,2e-05,6.39797]
[1776796105604,60.5,75369.27,0.0,0.96003,2e-05,6.41402]
[1776796106611,60.5,75365.02,0.0,0.95995,2e-05,6.42399]
[1776796109634,60.5,75372.02,0.0,0.96009,2e-05,6.40631]
[1776796114669,60.49,75369.2,0.0,0.96006,2e-05,6.40941]
[1776796119703,60.49,75367.1,0.0,0.96003,2e-05,6.41318]
[1776796124739,60.48,75366.99,0.0,0.96004,2e-05,6.4122]
[1776796129773,60.48,75365.54,0.0,0.96002,2e-05,6.41449]
[1776796134807,60.48,75364.14,0.0,0.96,2e-05,6.41671]
[1776796135815,60.48,75374.44,0.0,0.9602,2e-05,6.39169]
[1776796136822,60.48,75383.26,0.0,0.96037,2e-05,6.37034]
[1776796137828,60.47,75382.23,0.0,0.96035,2e-05,6.37266]
[1776796142864,60.47,75384.12,0.0,0.96039,2e-05,6.36737]
[1776796146892,60.47,75390.27,0.0,0.96051,2e-05,6.35204]
[1776796151928,60.47,75392.96,0.0,0.96057,2e-05,6.34497]
[1776796155955,60.47,75387.71,0.0,0.96047,2e-05,6.35703]
[1776796160990,60.46,75399.38,0.0,0.9607,2e-05,6.32841]
[1776796161997,60.46,75405.06,0.0,0.96081,2e-05,6.31476]
[1776796167032,60.46,75403.13,0.0,0.96077,2e-05,6.3189]
[1776796171062,60.46,75406.49,0.0,0.96085,2e-05,6.30809]
[1776796176096,60.46,75409.21,0.0,0.96091,2e-05,6.30122]
[1776796179119,60.46,75429.64,0.0,0.96129,2e-05,6.25252]
[1776796180128,60.46,75444.7,0.0,0.96157,2e-05,6.21694]
[1776796181133,60.46,75444.47,0.0,0.96157,2e-05,6.21755]
[1776796184159,60.46,75451.42,0.0,0.96169,2e-05,6.20136]
[1776796185166,60.46,75451.87,0.0,0.9617,2e-05,6.2004]
[1776796190202,60.46,75459.28,0.0,0.96183,2e-05,6.18352]
[1776796191674,60.46,75461.75,0.0,0.96188,2e-05,6.17801]
[1776796198257,60.47,75463.3,0.0,0.9619,2e-05,6.17532]
[1776796203292,60.47,75468.62,0.0,0.96199,2e-05,6.16357]
[1776796204299,60.47,75473.39,0.0,0.96208,2e-05,6.15257]
[1776796206319,60.47,75476.06,0.0,0.96212,2e-05,6.14671]
[1776796208327,60.47,75489.46,0.0,0.96236,2e-05,6.11583]
[1776796209336,60.47,75490.75,0.0,0.96238,2e-05,6.11332]
[1776796214371,60.48,75490.32,0.0,0.96237,2e-05,6.11554]
[1776796216383,60.48,75484.98,0.0,0.96227,2e-05,6.12821]
[1776796218402,60.48,75498.3,0.0,0.9625,2e-05,6.09786]
[1776796223432,60.48,75502.66,0.0,0.96257,2e-05,6.08904]
[1776796228468,60.49,75504.2,0.0,0.96259,2e-05,6.08651]
[1776796230559,60.49,75514.83,0.0,0.96278,2e-05,6.06211]
[1776796231958,60.49,75525.92,0.0,0.96299,2e-05,6.03421]
[1776796237606,60.49,75523.08,0.0,0.96294,2e-05,6.04064]
[1776796240626,60.49,75514.01,0.0,0.96278,2e-05,6.06148]
[1776796242640,60.49,75509.86,0.0,0.96271,2e-05,6.07094]
[1776796247675,60.49,75505.5,0.0,0.96263,2e-05,6.0809]
[1776796252712,60.49,75503.35,0.0,0.96258,2e-05,6.08705]
[1776796254726,60.49,75496.84,0.0,0.96246,2e-05,6.10261]
[1776796257748,60.49,75492.7,0.0,0.96238,2e-05,6.11278]
[1776796262782,60.5,75493.66,0.0,0.96239,2e-05,6.1114]
[1776796267819,60.5,75495.68,0.0,0.96242,2e-05,6.10754]
[1776796272855,60.5,75494.33,0.0,0.96239,2e-05,6.11157]
[1776796274869,60.5,75501.63,0.0,0.96252,2e-05,6.09498]
[1776796277889,60.51,75496.85,0.0,0.96243,2e-05,6.10666]
[1776796282928,60.51,75495.79,0.0,0.96241,2e-05,6.10997]
[1776796287959,60.51,75492.5,0.0,0.96234,2e-05,6.11843]
[1776796292995,60.51,75495.93,0.0,0.96241,2e-05,6.10872]
[1776796294001,60.51,75507.71,0.0,0.96262,2e-05,6.0815]
[1776796295011,60.51,75510.14,0.0,0.96267,2e-05,6.07608]
[1776796300044,60.52,75517.19,0.0,0.96278,2e-05,6.06085]
[1776796301050,60.52,75522.95,0.0,0.96289,2e-05,6.04778]
[1776796302057,60.52,75528.52,0.0,0.96298,2e-05,6.03519]
[1776796303064,60.52,75528.62,0.0,0.96299,2e-05,6.0349]
[1776796307092,60.52,75535.35,0.0,0.96311,2e-05,6.01919]
[1776796312127,60.52,75534.01,0.0,0.96309,2e-05,6.02213]
[1776796317162,60.52,75535.01,0.0,0.9631,2e-05,6.01969]
[1776796322197,60.52,75543.37,0.0,0.96325,2e-05,6.00035]
[1776796323204,60.52,75549.71,0.0,0.96337,2e-05,5.9858]
[1776796324211,60.52,75550.43,0.0,0.96338,2e-05,5.98419]
[1776796326225,60.52,75555.69,0.0,0.96347,2e-05,5.97223]
[1776796327232,60.52,75558.93,0.0,0.96353,2e-05,5.96488]
[1776796332267,60.51,75559.67,0.0,0.96355,2e-05,5.96189]
[1776796335291,60.51,75565.42,0.0,0.96366,2e-05,5.94772]
[1776796336297,60.51,75573.42,0.0,0.9638,2e-05,5.92914]
[1776796337304,60.51,75586.24,0.0,0.96403,2e-05,5.89968]
[1776796338312,60.51,75590.95,0.0,0.96411,2e-05,5.88876]
[1776796341333,60.51,75583.14,0.0,0.96398,2e-05,5.90585]
[1776796344352,60.5,75575.99,0.0,0.96386,2e-05,5.92139]
[1776796345360,60.5,75571.85,0.0,0.96379,2e-05,5.93056]
[1776796348381,60.5,75561.13,0.0,0.96361,2e-05,5.95417]
[1776796349389,60.5,75552.15,0.0,0.96345,2e-05,5.97483]
[1776796350395,60.5,75551.26,0.0,0.96343,2e-05,5.97694]
[1776796355430,60.5,75548.26,0.0,0.96339,2e-05,5.98173]
[1776796358450,60.5,75558.01,0.0,0.96356,2e-05,5.95959]
[1776796359457,60.5,75561.24,0.0,0.96362,2e-05,5.95229]
[1776796360466,60.5,75555.67,0.0,0.96352,2e-05,5.96515]
[1776796362891,60.5,75553.57,0.0,0.96348,2e-05,5.97024]
[1776796368522,60.51,75556.28,0.0,0.96353,2e-05,5.96446]
[1776796373556,60.51,75560.06,0.0,0.96359,2e-05,5.95631]
[1776796378591,60.51,75560.65,0.0,0.9636,2e-05,5.95548]
[1776796383032,60.51,75551.87,0.0,0.96344,2e-05,5.97605]
[1776796385658,60.51,75557.63,0.0,0.96354,2e-05,5.96299]
[1776796386657,60.51,75566.45,0.0,0.96369,2e-05,5.94291]
[1776796387663,60.51,75574.88,0.0,0.96384,2e-05,5.92381]
[1776796388670,60.51,75575.35,0.0,0.96385,2e-05,5.92289]
[1776796393706,60.51,75577.03,0.0,0.96387,2e-05,5.91984]
[1776796398740,60.52,75580.57,0.0,0.96393,2e-05,5.91256]
[1776796403173,60.52,75568.61,0.0,0.96371,2e-05,5.94058]
[1776796404782,60.52,75564.25,0.0,0.96363,2e-05,5.95065]
[1776796407811,60.52,75563.34,0.0,0.96361,2e-05,5.9531]
[1776796411832,60.52,75569.37,0.0,0.96373,2e-05,5.93734]
[1776796416873,60.52,75566.47,0.0,0.96368,2e-05,5.9445]
[1776796417878,60.52,75557.2,0.0,0.96351,2e-05,5.96576]
[1776796423315,60.53,75557.68,0.0,0.96352,2e-05,5.96496]
[1776796428956,60.53,75555.13,0.0,0.96347,2e-05,5.97123]
[1776796433991,60.53,75551.64,0.0,0.96341,2e-05,5.97955]
[1776796434998,60.53,75556.98,0.0,0.9635,2e-05,5.9674]
[1776796437012,60.53,75561.77,0.0,0.96358,2e-05,5.95664]
[1776796442048,60.53,75559.52,0.0,0.96354,2e-05,5.96231]
[1776796447085,60.53,75557.55,0.0,0.9635,2e-05,5.96732]
[1776796448089,60.53,75566.45,0.0,0.96366,2e-05,5.94707]
[1776796449097,60.53,75574.02,0.0,0.96379,2e-05,5.92994]
[1776796450103,60.53,75573.56,0.0,0.96378,2e-05,5.93115]
[1776796455139,60.54,75578.72,0.0,0.96386,2e-05,5.92023]
[1776796460173,60.53,75580.69,0.0,0.9639,2e-05,5.91496]
[1776796463195,60.53,75588.53,0.0,0.96405,2e-05,5.89641]
[1776796464202,60.53,75589.92,0.0,0.96407,2e-05,5.89304]
[1776796468230,60.53,75596.15,0.0,0.96419,2e-05,5.87807]
[1776796473265,60.52,75593.67,0.0,0.96417,2e-05,5.88039]
[1776796477294,60.52,75587.58,0.0,0.96406,2e-05,5.89345]
[1776796481323,60.52,75582.05,0.0,0.96396,2e-05,5.90664]
[1776796482329,60.52,75575.32,0.0,0.96384,2e-05,5.92209]
[1776796483336,60.52,75569.95,0.0,0.96375,2e-05,5.93444]
[1776796484343,60.53,75570.05,0.0,0.96375,2e-05,5.93429]
[1776796487364,60.53,75565.0,0.0,0.96366,2e-05,5.94603]
[1776796490385,60.53,75558.72,0.0,0.96355,2e-05,5.96052]
[1776796493407,60.53,75564.96,0.0,0.96366,2e-05,5.94636]
[1776796496430,60.53,75567.91,0.0,0.96371,2e-05,5.9398]
[1776796500456,60.53,75576.02,0.0,0.96385,2e-05,5.92162]
[1776796504484,60.53,75567.12,0.0,0.96369,2e-05,5.94229]
[1776796505491,60.53,75564.49,0.0,0.96364,2e-05,5.94836]
[1776796509519,60.53,75562.43,0.0,0.9636,2e-05,5.95325]
[1776796514553,60.53,75563.5,0.0,0.96362,2e-05,5.95101]
[1776796515561,60.53,75558.32,0.0,0.96353,2e-05,5.9629]
[1776796519589,60.53,75564.47,0.0,0.96364,2e-05,5.94893]
[1776796521603,60.53,75564.02,0.0,0.96363,2e-05,5.95006]
[1776796525631,60.53,75572.47,0.0,0.96378,2e-05,5.93102]
[1776796526638,60.53,75578.44,0.0,0.96388,2e-05,5.91751]
[1776796527645,60.53,75579.12,0.0,0.96389,2e-05,5.91608]
[1776796532680,60.53,75573.13,0.0,0.96381,2e-05,5.92645]
[1776796534097,60.53,75562.61,0.0,0.96363,2e-05,5.94991]
[1776796535704,60.53,75557.32,0.0,0.96353,2e-05,5.9621]
[1776796537717,60.53,75550.34,0.0,0.96341,2e-05,5.97824]
[1776796539728,60.53,75543.71,0.0,0.96329,2e-05,5.99354]
[1776796541743,60.53,75541.43,0.0,0.96325,2e-05,5.99882]
[1776796545770,60.53,75548.02,0.0,0.96336,2e-05,5.98375]
[1776796548793,60.53,75550.61,0.0,0.96341,2e-05,5.97794]
[1776796552823,60.53,75560.12,0.0,0.96358,2e-05,5.95637]
[1776796554241,60.53,75558.72,0.0,0.96355,2e-05,5.95974]
[1776796559872,60.53,75552.74,0.0,0.96344,2e-05,5.97384]
[1776796560880,60.53,75549.55,0.0,0.96338,2e-05,5.98121]
[1776796565915,60.53,75553.18,0.0,0.96345,2e-05,5.97313]
[1776796570950,60.53,75549.5,0.0,0.96338,2e-05,5.98185]
[1776796571956,60.54,75547.4,0.0,0.96334,2e-05,5.98674]
[1776796575987,60.54,75536.98,0.0,0.96315,2e-05,6.01076]
[1776796576991,60.54,75526.31,0.0,0.96296,2e-05,6.03529]
[1776796579009,60.53,75521.36,0.0,0.96288,2e-05,6.04658]
[1776796584451,60.53,75526.72,0.0,0.96298,2e-05,6.03382]
[1776796590084,60.53,75528.7,0.0,0.96301,2e-05,6.0289]
[1776796595119,60.53,75532.44,0.0,0.9631,2e-05,6.01765]
[1776796601161,60.53,75531.32,0.0,0.96308,2e-05,6.01995]
[1776796606197,60.53,75526.45,0.0,0.96299,2e-05,6.03094]
[1776796608214,60.53,75516.2,0.0,0.96281,2e-05,6.05444]
[1776796609227,60.53,75509.3,0.0,0.96269,2e-05,6.07028]
[1776796614661,60.53,75510.14,0.0,0.96271,2e-05,6.06774]
[1776796619289,60.52,75509.56,0.0,0.9627,2e-05,6.06845]
[1776796624324,60.53,75509.84,0.0,0.9627,2e-05,6.06858]
[1776796629359,60.53,75521.48,0.0,0.9629,2e-05,6.04244]
[1776796630367,60.53,75527.89,0.0,0.96302,2e-05,6.02756]
[1776796631372,60.53,75523.0,0.0,0.96293,2e-05,6.0388]
[1776796633387,60.53,75519.59,0.0,0.96287,2e-05,6.04653]
[1776796635401,60.53,75512.46,0.0,0.96274,2e-05,6.06288]
[1776796636408,60.53,75508.51,0.0,0.96267,2e-05,6.07193]
[1776796638422,60.53,75507.69,0.0,0.96266,2e-05,6.07358]
[1776796643456,60.53,75503.7,0.0,0.96259,2e-05,6.08221]
[1776796645471,60.53,75500.99,0.0,0.96254,2e-05,6.08891]
[1776796648493,60.53,75493.86,0.0,0.96241,2e-05,6.10604]
[1776796653526,60.53,75499.82,0.0,0.96252,2e-05,6.09058]
[1776796657556,60.53,75489.53,0.0,0.96234,2e-05,6.11419]
[1776796658563,60.53,75484.58,0.0,0.96225,2e-05,6.12588]
[1776796660578,60.53,75474.93,0.0,0.96207,2e-05,6.14868]
[1776796661585,60.53,75471.21,0.0,0.962,2e-05,6.15749]
[1776796666620,60.53,75478.78,0.0,0.96214,2e-05,6.14026]
[1776796669641,60.53,75484.88,0.0,0.96224,2e-05,6.1264]
[1776796674676,60.54,75483.27,0.0,0.96221,2e-05,6.13089]
[1776796677696,60.54,75488.61,0.0,0.9623,2e-05,6.11891]
[1776796682732,60.54,75486.45,0.0,0.96226,2e-05,6.12482]
[1776796687767,60.54,75488.9,0.0,0.9623,2e-05,6.11997]
[1776796692803,60.55,75486.06,0.0,0.96224,2e-05,6.12752]
[1776796697836,60.55,75490.46,0.0,0.96231,2e-05,6.11819]
[1776796698844,60.55,75503.28,0.0,0.96254,2e-05,6.08821]
[1776796700858,60.55,75507.8,0.0,0.96263,2e-05,6.07752]
[1776796705904,60.55,75505.04,0.0,0.96258,2e-05,6.08346]
[1776796706906,60.55,75499.58,0.0,0.96248,2e-05,6.09605]
[1776796708920,60.55,75499.25,0.0,0.96248,2e-05,6.09657]
[1776796709926,60.55,75505.39,0.0,0.96259,2e-05,6.08219]
[1776796710934,60.55,75507.03,0.0,0.96262,2e-05,6.07828]
[1776796715970,60.54,75505.56,0.0,0.96261,2e-05,6.07881]
[1776796721003,60.54,75508.29,0.0,0.96266,2e-05,6.072]
[1776796726038,60.54,75512.85,0.0,0.96274,2e-05,6.0617]
[1776796731075,60.54,75514.65,0.0,0.96277,2e-05,6.05787]
[1776796736110,60.54,75515.71,0.0,0.9628,2e-05,6.05503]
[1776796739135,60.54,75531.03,0.0,0.96307,2e-05,6.01944]
[1776796740140,60.54,75535.85,0.0,0.96316,2e-05,6.00832]
[1776796745589,60.53,75538.4,0.0,0.96322,2e-05,6.00005]
[1776796749203,60.53,75526.84,0.0,0.96302,2e-05,6.02552]
[1776796750210,60.53,75518.56,0.0,0.96288,2e-05,6.04421]
[1776796751217,60.53,75517.99,0.0,0.96287,2e-05,6.04508]
[1776796756252,60.52,75516.27,0.0,0.96286,2e-05,6.04626]
[1776796761287,60.51,75514.94,0.0,0.96286,2e-05,6.04698]
[1776796766322,60.5,75517.04,0.0,0.96291,2e-05,6.04019]
[1776796771356,60.5,75515.62,0.0,0.9629,2e-05,6.04085]
[1776796776394,60.5,75516.5,0.0,0.96292,2e-05,6.03856]
[1776796781427,60.5,75515.12,0.0,0.96289,2e-05,6.04152]
[1776796788494,60.5,75514.96,0.0,0.96289,2e-05,6.04156]
[1776796793512,60.5,75517.62,0.0,0.96294,2e-05,6.03522]
[1776796798547,60.5,75532.1,0.0,0.9632,2e-05,6.00168]
[1776796799553,60.5,75534.91,0.0,0.96325,2e-05,5.99523]
[1776796802576,60.5,75536.57,0.0,0.96329,2e-05,5.99025]
[1776796807610,60.49,75536.71,0.0,0.96331,2e-05,5.98805]
[1776796809623,60.49,75529.18,0.0,0.96318,2e-05,6.00462]
[1776796810631,60.49,75531.02,0.0,0.96321,2e-05,5.99998]
[1776796814659,60.49,75525.7,0.0,0.96312,2e-05,6.0119]
[1776796819694,60.48,75525.12,0.0,0.96311,2e-05,6.01276]
[1776796824730,60.48,75527.07,0.0,0.96315,2e-05,6.00779]
[1776796829766,60.48,75533.19,0.0,0.96327,2e-05,5.99329]
[1776796832787,60.48,75520.64,0.0,0.96306,2e-05,6.0196]
[1776796833794,60.48,75518.36,0.0,0.96302,2e-05,6.02475]
[1776796834801,60.48,75513.02,0.0,0.96292,2e-05,6.03697]
[1776796836817,60.48,75513.97,0.0,0.96294,2e-05,6.0345]
[1776796841872,60.48,75498.72,0.0,0.96267,2e-05,6.06911]
[1776796842879,60.48,75494.93,0.0,0.9626,2e-05,6.0777]
[1776796847916,60.47,75498.47,0.0,0.96268,2e-05,6.0684]
[1776796849930,60.47,75499.15,0.0,0.96269,2e-05,6.06644]
[1776796851944,60.47,75497.53,0.0,0.96267,2e-05,6.06978]
[1776796856362,60.47,75491.34,0.0,0.96256,2e-05,6.0831]
[1776796862016,60.46,75490.68,0.0,0.96256,2e-05,6.08347]
[1776796864027,60.46,75484.64,0.0,0.96245,2e-05,6.09703]
[1776796869062,60.46,75480.44,0.0,0.96239,2e-05,6.10554]
[1776796872085,60.45,75473.66,0.0,0.96227,2e-05,6.12055]
[1776796874100,60.45,75482.59,0.0,0.96243,2e-05,6.09913]
[1776796875107,60.45,75485.93,0.0,0.9625,2e-05,6.09111]
[1776796879134,60.45,75488.37,0.0,0.96255,2e-05,6.08449]
[1776796884169,60.44,75481.82,0.0,0.96244,2e-05,6.09858]
[1776796886573,60.44,75494.02,0.0,0.96267,2e-05,6.06952]
[1776796889204,60.44,75498.64,0.0,0.96275,2e-05,6.05843]
[1776796894239,60.44,75499.74,0.0,0.96279,2e-05,6.05264]
[1776796899275,60.44,75503.52,0.0,0.96287,2e-05,6.04309]
[1776796901288,60.44,75511.0,0.0,0.963,2e-05,6.02551]
[1776796902294,60.43,75515.48,0.0,0.96308,2e-05,6.01505]
[1776796904309,60.43,75517.32,0.0,0.96312,2e-05,6.01062]
[1776796909344,60.43,75512.45,0.0,0.96303,2e-05,6.02142]
[1776796914378,60.43,75507.22,0.0,0.96294,2e-05,6.03292]
[1776796919414,60.43,75506.77,0.0,0.96294,2e-05,6.03342]
[1776796924449,60.43,75512.75,0.0,0.96305,2e-05,6.0191]
[1776796926857,60.43,75506.7,0.0,0.96294,2e-05,6.0329]
[1776796931497,60.43,75504.75,0.0,0.96291,2e-05,6.03687]
[1776796935525,60.42,75511.2,0.0,0.96303,2e-05,6.02154]
[1776796942574,60.42,75512.02,0.0,0.96305,2e-05,6.0191]
[1776796947000,60.42,75506.89,0.0,0.96296,2e-05,6.03062]
[1776796952645,60.42,75510.82,0.0,0.96305,2e-05,6.01859]
[1776796956678,60.42,75521.28,0.0,0.96324,2e-05,5.99417]
[1776796957685,60.42,75522.54,0.0,0.96326,2e-05,5.99124]
[1776796962719,60.42,75522.24,0.0,0.96326,2e-05,5.99178]
[1776796967755,60.42,75521.33,0.0,0.96324,2e-05,5.99374]
[1776796972790,60.42,75520.77,0.0,0.96323,2e-05,5.99492]
[1776796974803,60.42,75526.23,0.0,0.96333,2e-05,5.98229]
[1776796979839,60.42,75526.15,0.0,0.96333,2e-05,5.98246]
[1776796984874,60.42,75529.14,0.0,0.96338,2e-05,5.97565]
[1776796987900,60.42,75513.68,0.0,0.96311,2e-05,6.01132]
[1776796988907,60.42,75500.01,0.0,0.96286,2e-05,6.04289]
[1776796989914,60.42,75499.05,0.0,0.96284,2e-05,6.04503]
[1776796994949,60.42,75497.11,0.0,0.96281,2e-05,6.04902]
[1776796998980,60.41,75503.45,0.0,0.96293,2e-05,6.03392]
[1776797004017,60.41,75501.47,0.0,0.9629,2e-05,6.03807]
[1776797009052,60.41,75501.35,0.0,0.9629,2e-05,6.03787]
[1776797013080,60.41,75508.09,0.0,0.96304,2e-05,6.01949]
[1776797014086,60.41,75509.61,0.0,0.96306,2e-05,6.01591]
[1776797020127,60.41,75509.97,0.0,0.96307,2e-05,6.01472]
[1776797022142,60.41,75504.79,0.0,0.96298,2e-05,6.02658]
[1776797024156,60.41,75501.21,0.0,0.96292,2e-05,6.03471]
[1776797027567,60.41,75489.93,0.0,0.96272,2e-05,6.06051]
[1776797029191,60.41,75486.34,0.0,0.96265,2e-05,6.06871]
[1776797032212,60.4,75497.54,0.0,0.96286,2e-05,6.0423]
[1776797033219,60.4,75498.43,0.0,0.96288,2e-05,6.04014]
[1776797036240,60.4,75490.87,0.0,0.96274,2e-05,6.05737]
[1776797037637,60.4,75489.39,0.0,0.96272,2e-05,6.06056]
[1776797043291,60.4,75488.26,0.0,0.9627,2e-05,6.06256]
[1776797046311,60.4,75491.59,0.0,0.96276,2e-05,6.05449]
[1776797051345,60.4,75490.01,0.0,0.96274,2e-05,6.05763]
[1776797056379,60.4,75489.26,0.0,0.96273,2e-05,6.05885]
[1776797057778,60.4,75494.81,0.0,0.96283,2e-05,6.04578]
[1776797059402,60.39,75496.3,0.0,0.96286,2e-05,6.04225]
[1776797064436,60.39,75490.27,0.0,0.96275,2e-05,6.05589]
[1776797067850,60.39,75479.9,0.0,0.96257,2e-05,6.07962]
[1776797073499,60.39,75482.26,0.0,0.96263,2e-05,6.07111]
[1776797077920,60.39,75492.19,0.0,0.96281,2e-05,6.04759]
[1776797083569,60.39,75491.42,0.0,0.9628,2e-05,6.04902]
[1776797086590,60.39,75496.46,0.0,0.96289,2e-05,6.03719]
[1776797091625,60.38,75496.57,0.0,0.96291,2e-05,6.03512]
[1776797096660,60.38,75498.05,0.0,0.96295,2e-05,6.02991]
[1776797101696,60.37,75498.05,0.0,0.96296,2e-05,6.02814]
[1776797105723,60.37,75491.3,0.0,0.96285,2e-05,6.04234]
[1776797110758,60.36,75490.62,0.0,0.96285,2e-05,6.04239]
[1776797115815,60.36,75488.42,0.0,0.96281,2e-05,6.04742]
[1776797116804,60.36,75483.02,0.0,0.96271,2e-05,6.05993]
[1776797118205,60.36,75471.9,0.0,0.96251,2e-05,6.08577]
[1776797118815,60.36,75471.9,0.0,0.96251,2e-05,6.08567]
[1776797123850,60.36,75476.74,0.0,0.9626,2e-05,6.07391]
[1776797126871,60.36,75471.08,0.0,0.9625,2e-05,6.08684]
[1776797128885,60.36,75471.67,0.0,0.96252,2e-05,6.08524]
[1776797132913,60.35,75477.96,0.0,0.96265,2e-05,6.06773]
[1776797137947,60.35,75477.64,0.0,0.96264,2e-05,6.06805]
[1776797140988,60.35,75489.16,0.0,0.96285,2e-05,6.04103]
[1776797141987,60.35,75499.4,0.0,0.96304,2e-05,6.01728]
[1776797142993,60.35,75516.08,0.0,0.96334,2e-05,5.97842]
[1776797144020,60.35,75510.07,0.0,0.96324,2e-05,5.99197]
[1776797146014,60.35,75517.39,0.0,0.96337,2e-05,5.97448]
[1776797147021,60.35,75520.09,0.0,0.96342,2e-05,5.96797]
[1776797152057,60.34,75523.02,0.0,0.96348,2e-05,5.95976]
[1776797157091,60.34,75522.82,0.0,0.96349,2e-05,5.95884]
[1776797162125,60.33,75521.96,0.0,0.96349,2e-05,5.9594]
[1776797166154,60.33,75530.21,0.0,0.96364,2e-05,5.93934]
[1776797167160,60.33,75534.51,0.0,0.96372,2e-05,5.92923]
[1776797170182,60.33,75536.88,0.0,0.96377,2e-05,5.9231]
[1776797172195,60.33,75531.81,0.0,0.96368,2e-05,5.93425]
[1776797177230,60.32,75529.46,0.0,0.96365,2e-05,5.93837]
[1776797181259,60.32,75534.58,0.0,0.96375,2e-05,5.92565]
[1776797183273,60.32,75540.01,0.0,0.96385,2e-05,5.91275]
[1776797185287,60.31,75542.15,0.0,0.96389,2e-05,5.90744]
[1776797190324,60.31,75542.76,0.0,0.9639,2e-05,5.90534]
[1776797195361,60.31,75536.57,0.0,0.9638,2e-05,5.91774]
[1776797196364,60.32,75525.45,0.0,0.9636,2e-05,5.94332]
[1776797197371,60.32,75521.45,0.0,0.96353,2e-05,5.95256]
[1776797200392,60.32,75520.33,0.0,0.96351,2e-05,5.95524]
[1776797203414,60.32,75530.84,0.0,0.9637,2e-05,5.93126]
[1776797204421,60.32,75537.77,0.0,0.96382,2e-05,5.91547]
[1776797205428,60.32,75538.03,0.0,0.96382,2e-05,5.91498]
[1776797210463,60.32,75536.25,0.0,0.96379,2e-05,5.91958]
[1776797215498,60.32,75530.61,0.0,0.96369,2e-05,5.93291]
[1776797220533,60.32,75524.04,0.0,0.96357,2e-05,5.94832]
[1776797226575,60.32,75524.98,0.0,0.96358,2e-05,5.9464]
[1776797231610,60.32,75524.78,0.0,0.96358,2e-05,5.94708]
[1776797236645,60.32,75526.01,0.0,0.9636,2e-05,5.94449]
[1776797241683,60.32,75524.3,0.0,0.96356,2e-05,5.94865]
[1776797246715,60.32,75515.82,0.0,0.96341,2e-05,5.96829]
[1776797247723,60.32,75509.52,0.0,0.9633,2e-05,5.9828]
[1776797249159,60.32,75486.45,0.0,0.96289,2e-05,6.03604]
[1776797249736,60.32,75486.45,0.0,0.96289,2e-05,6.03593]
[1776797254771,60.33,75481.26,0.0,0.9628,2e-05,6.04677]
[1776797256786,60.33,75475.17,0.0,0.96268,2e-05,6.06136]
[1776797259232,60.33,75469.6,0.0,0.96258,2e-05,6.07471]
[1776797264842,60.33,75469.76,0.0,0.96257,2e-05,6.07545]
[1776797267863,60.34,75463.55,0.0,0.96246,2e-05,6.09044]
[1776797271892,60.34,75468.73,0.0,0.96255,2e-05,6.07899]
[1776797277931,60.34,75468.4,0.0,0.96253,2e-05,6.08085]
[1776797281960,60.34,75474.55,0.0,0.96264,2e-05,6.06727]
[1776797283978,60.34,75480.74,0.0,0.96275,2e-05,6.05327]
[1776797284985,60.35,75481.37,0.0,0.96276,2e-05,6.05203]
[1776797290025,60.35,75474.68,0.0,0.96263,2e-05,6.06865]
[1776797291028,60.35,75469.34,0.0,0.96253,2e-05,6.08129]
[1776797292035,60.35,75467.05,0.0,0.96249,2e-05,6.08681]
[1776797296063,60.35,75459.73,0.0,0.96235,2e-05,6.10454]
[1776797298077,60.35,75448.57,0.0,0.96214,2e-05,6.13091]
[1776797299084,60.35,75443.8,0.0,0.96205,2e-05,6.14218]
[1776797302107,60.35,75441.72,0.0,0.96201,2e-05,6.14725]
[1776797307141,60.35,75437.29,0.0,0.96193,2e-05,6.15793]
[1776797311169,60.36,75432.02,0.0,0.96185,2e-05,6.1682]
[1776797314194,60.36,75422.15,0.0,0.96166,2e-05,6.19176]
[1776797315201,60.36,75416.51,0.0,0.96156,2e-05,6.20514]
[1776797320235,60.36,75417.18,0.0,0.96157,2e-05,6.20379]
[1776797325271,60.36,75416.19,0.0,0.96155,2e-05,6.20638]
[1776797330305,60.36,75417.34,0.0,0.96157,2e-05,6.20387]
[1776797335342,60.36,75420.62,0.0,0.96162,2e-05,6.19636]
[1776797340379,60.36,75418.43,0.0,0.96158,2e-05,6.20174]
[1776797343401,60.36,75426.5,0.0,0.96173,2e-05,6.18284]
[1776797344407,60.36,75432.34,0.0,0.96184,2e-05,6.16916]
[1776797345414,60.36,75433.13,0.0,0.96185,2e-05,6.1674]
[1776797350451,60.36,75432.02,0.0,0.96183,2e-05,6.1705]
[1776797354478,60.36,75422.9,0.0,0.96166,2e-05,6.19237]
[1776797355486,60.36,75420.81,0.0,0.96162,2e-05,6.19737]
[1776797360520,60.37,75418.67,0.0,0.96158,2e-05,6.20268]
[1776797365555,60.37,75417.14,0.0,0.96155,2e-05,6.20651]
[1776797370036,60.37,75424.7,0.0,0.96168,2e-05,6.18886]
[1776797372604,60.37,75428.57,0.0,0.96177,2e-05,6.17746]
[1776797375625,60.37,75423.1,0.0,0.96167,2e-05,6.1906]
[1776797377640,60.37,75418.1,0.0,0.96157,2e-05,6.20253]
[1776797380106,60.37,75409.1,0.0,0.9614,2e-05,6.2239]
[1776797385699,60.37,75409.23,0.0,0.96141,2e-05,6.22363]
[1776797390743,60.37,75405.84,0.0,0.96134,2e-05,6.23176]
[1776797393765,60.37,75399.53,0.0,0.96122,2e-05,6.24669]
[1776797395779,60.37,75389.52,0.0,0.96104,2e-05,6.27046]
[1776797396784,60.37,75387.27,0.0,0.96099,2e-05,6.27578]
[1776797400246,60.37,75393.18,0.0,0.96111,2e-05,6.26151]
[1776797405850,60.37,75385.62,0.0,0.96097,2e-05,6.2793]
[1776797406857,60.37,75379.27,0.0,0.96085,2e-05,6.29438]
[1776797407864,60.37,75375.31,0.0,0.96077,2e-05,6.30374]
[1776797412898,60.37,75377.94,0.0,0.96083,2e-05,6.29686]
[1776797416926,60.36,75386.83,0.0,0.961,2e-05,6.27541]
[1776797421962,60.36,75388.07,0.0,0.96102,2e-05,6.27208]
[1776797424983,60.36,75396.25,0.0,0.96118,2e-05,6.25248]
[1776797425991,60.36,75402.09,0.0,0.96129,2e-05,6.23861]
[1776797431026,60.36,75403.88,0.0,0.96133,2e-05,6.23195]
[1776797434047,60.36,75410.32,0.0,0.96145,2e-05,6.21675]
[1776797438075,60.36,75418.3,0.0,0.9616,2e-05,6.19808]
[1776797440538,60.36,75424.74,0.0,0.96172,2e-05,6.18306]
[1776797445124,60.37,75428.37,0.0,0.96178,2e-05,6.175]
[1776797450159,60.37,75423.16,0.0,0.96168,2e-05,6.18783]
[1776797454188,60.37,75419.12,0.0,0.9616,2e-05,6.19766]
[1776797459222,60.37,75419.8,0.0,0.96161,2e-05,6.19635]
[1776797464258,60.37,75417.01,0.0,0.96156,2e-05,6.20324]
[1776797467279,60.37,75412.06,0.0,0.96147,2e-05,6.21506]
[1776797472314,60.37,75411.57,0.0,0.96146,2e-05,6.21632]
[1776797473321,60.37,75397.84,0.0,0.9612,2e-05,6.24889]
[1776797474329,60.37,75388.1,0.0,0.96102,2e-05,6.27201]
[1776797475335,60.37,75389.29,0.0,0.96104,2e-05,6.26911]
[1776797479365,60.37,75382.47,0.0,0.96092,2e-05,6.28508]
[1776797480370,60.37,75377.42,0.0,0.96082,2e-05,6.29703]
[1776797485405,60.37,75375.06,0.0,0.96078,2e-05,6.3021]
[1776797488426,60.37,75381.48,0.0,0.9609,2e-05,6.28646]
[1776797493461,60.37,75379.37,0.0,0.96088,2e-05,6.28859]
[1776797498497,60.36,75400.37,0.0,0.96128,2e-05,6.23819]
[1776797499507,60.36,75402.55,0.0,0.96132,2e-05,6.233]
[1776797501519,60.36,75396.05,0.0,0.9612,2e-05,6.24838]
[1776797506553,60.36,75396.64,0.0,0.96121,2e-05,6.24679]
[1776797511596,60.36,75397.96,0.0,0.96124,2e-05,6.24348]
[1776797516631,60.36,75398.42,0.0,0.96125,2e-05,6.24225]
[1776797520658,60.36,75406.88,0.0,0.96141,2e-05,6.2221]
[1776797521666,60.36,75407.89,0.0,0.96142,2e-05,6.21972]
[1776797524694,60.36,75395.43,0.0,0.96119,2e-05,6.2493]
[1776797525698,60.36,75395.43,0.0,0.96119,2e-05,6.24928]
[1776797527709,60.36,75404.37,0.0,0.96136,2e-05,6.22799]
[1776797528718,60.36,75409.17,0.0,0.96145,2e-05,6.21663]
[1776797531171,60.36,75410.08,0.0,0.96147,2e-05,6.21454]
[1776797536773,60.36,75406.75,0.0,0.9614,2e-05,6.22249]
[1776797541808,60.36,75403.73,0.0,0.96135,2e-05,6.22967]
[1776797546842,60.36,75402.9,0.0,0.96133,2e-05,6.23162]
[1776797551878,60.36,75403.78,0.0,0.96136,2e-05,6.22707]
[1776797553891,60.36,75407.89,0.0,0.96144,2e-05,6.21738]
[1776797558926,60.36,75407.25,0.0,0.96142,2e-05,6.21905]
[1776797561381,60.36,75401.47,0.0,0.96132,2e-05,6.23283]
[1776797562958,60.36,75391.02,0.0,0.96112,2e-05,6.25765]
[1776797563963,60.36,75385.25,0.0,0.96101,2e-05,6.27135]
[1776797564970,60.36,75384.99,0.0,0.96101,2e-05,6.27191]
[1776797570021,60.36,75386.48,0.0,0.96104,2e-05,6.26807]
[1776797575047,60.36,75382.53,0.0,0.96097,2e-05,6.27707]
[1776797580080,60.36,75379.1,0.0,0.96091,2e-05,6.28475]
[1776797585114,60.36,75378.93,0.0,0.96091,2e-05,6.28457]
[1776797586133,60.36,75373.59,0.0,0.96081,2e-05,6.29731]
[1776797587133,60.36,75363.93,0.0,0.96063,2e-05,6.3201]
[1776797592166,60.35,75364.9,0.0,0.96065,2e-05,6.3169]
[1776797596195,60.35,75368.88,0.0,0.96073,2e-05,6.30678]
[1776797601667,60.35,75367.41,0.0,0.96071,2e-05,6.30961]
[1776797607271,60.35,75364.35,0.0,0.96066,2e-05,6.31611]
[1776797610299,60.35,75368.43,0.0,0.96074,2e-05,6.30596]
[1776797615333,60.34,75367.05,0.0,0.96073,2e-05,6.30621]
[1776797617347,60.34,75357.31,0.0,0.96055,2e-05,6.3293]
[1776797619362,60.34,75354.16,0.0,0.96049,2e-05,6.33656]
[1776797621377,60.34,75348.9,0.0,0.96039,2e-05,6.34903]
[1776797622384,60.34,75336.23,0.0,0.96015,2e-05,6.37917]
[1776797623391,60.34,75323.62,0.0,0.95991,2e-05,6.40938]
[1776797624398,60.34,75321.76,0.0,0.95988,2e-05,6.41359]
[1776797628426,60.33,75316.03,0.0,0.95977,2e-05,6.42628]
[1776797633461,60.33,75310.92,0.0,0.95969,2e-05,6.4371]
[1776797638498,60.32,75311.56,0.0,0.95971,2e-05,6.43388]
[1776797643531,60.32,75312.03,0.0,0.95973,2e-05,6.43112]
[1776797648566,60.31,75317.54,0.0,0.95985,2e-05,6.41624]
[1776797649573,60.31,75323.65,0.0,0.95997,2e-05,6.40117]
[1776797651586,60.31,75326.9,0.0,0.96004,2e-05,6.39278]
[1776797656623,60.31,75321.4,0.0,0.95994,2e-05,6.40481]
[1776797658637,60.31,75314.96,0.0,0.95982,2e-05,6.41985]
[1776797663671,60.3,75312.92,0.0,0.9598,2e-05,6.4233]
[1776797668713,60.3,75310.06,0.0,0.95975,2e-05,6.4287]
[1776797673746,60.29,75311.6,0.0,0.95981,2e-05,6.4209]
[1776797678809,60.29,75325.69,0.0,0.96009,2e-05,6.38531]
[1776797679806,60.28,75382.01,0.0,0.96118,2e-05,6.24799]
[1776797680820,60.28,75407.1,0.0,0.96165,2e-05,6.18857]
[1776797681820,60.28,75400.07,0.0,0.96152,2e-05,6.20522]
[1776797682825,60.28,75383.58,0.0,0.96121,2e-05,6.24443]
[1776797683835,60.28,75378.27,0.0,0.96111,2e-05,6.25707]
[1776797684843,60.28,75409.32,0.0,0.96169,2e-05,6.18342]
[1776797685860,60.28,75414.81,0.0,0.96179,2e-05,6.17046]
[1776797686873,60.28,75449.26,0.0,0.96242,2e-05,6.08989]
[1776797687893,60.28,75488.74,0.0,0.96314,2e-05,5.99802]
[1776797688883,60.28,75489.85,0.0,0.96316,2e-05,5.99518]
[1776797689903,60.28,75454.13,0.0,0.96251,2e-05,6.07815]
[1776797690919,60.28,75456.68,0.0,0.96256,2e-05,6.0717]
[1776797692372,60.28,75462.17,0.0,0.96267,2e-05,6.05837]
[1776797695948,60.27,75493.66,0.0,0.96325,2e-05,5.98397]
[1776797696954,60.27,75524.25,0.0,0.96379,2e-05,5.9133]
[1776797697961,60.27,75517.67,0.0,0.96368,2e-05,5.92793]
[1776797698968,60.27,75508.13,0.0,0.96351,2e-05,5.94957]
[1776797699983,60.27,75502.9,0.0,0.96342,2e-05,5.9613]
[1776797700982,60.27,75495.32,0.0,0.96329,2e-05,5.97845]
[1776797702457,60.26,75469.49,0.0,0.96283,2e-05,6.03792]
[1776797702999,60.26,75469.49,0.0,0.96283,2e-05,6.03748]
[1776797705017,60.26,75479.63,0.0,0.96302,2e-05,6.01351]
[1776797707027,60.26,75475.25,0.0,0.96294,2e-05,6.02363]
[1776797712529,60.26,75480.0,0.0,0.96302,2e-05,6.01247]
[1776797714079,60.26,75488.29,0.0,0.96317,2e-05,5.99325]
[1776797715086,60.26,75512.4,0.0,0.96361,2e-05,5.93703]
[1776797719119,60.26,75495.16,0.0,0.96331,2e-05,5.97548]
[1776797720128,60.26,75486.97,0.0,0.96316,2e-05,5.9944]
[1776797721130,60.25,75486.09,0.0,0.96315,2e-05,5.99605]
[1776797722616,60.25,75491.32,0.0,0.96325,2e-05,5.98358]
[1776797724151,60.25,75496.59,0.0,0.96335,2e-05,5.97068]
[1776797725162,60.25,75511.66,0.0,0.96362,2e-05,5.93565]
[1776797726188,60.25,75576.61,0.0,0.96476,2e-05,5.7875]
[1776797727185,60.25,75576.61,0.0,0.96476,2e-05,5.78734]
[1776797728193,60.25,75581.8,0.0,0.96485,2e-05,5.7756]
[1776797729206,60.25,75589.42,0.0,0.96498,2e-05,5.75844]
[1776797730217,60.25,75618.28,0.0,0.96548,2e-05,5.69382]
[1776797731223,60.25,75618.51,0.0,0.96549,2e-05,5.69109]
[1776797734238,60.25,75625.63,0.0,0.96561,2e-05,5.67559]
[1776797735244,60.25,75629.88,0.0,0.96568,2e-05,5.66629]
[1776797736263,60.25,75617.29,0.0,0.96547,2e-05,5.69449]
[1776797737261,60.25,75604.59,0.0,0.96525,2e-05,5.723]
[1776797738268,60.25,75582.97,0.0,0.96488,2e-05,5.77162]
[1776797739273,60.25,75562.8,0.0,0.96453,2e-05,5.81716]
[1776797740282,60.25,75562.69,0.0,0.96453,2e-05,5.81732]
[1776797741290,60.25,75557.53,0.0,0.96444,2e-05,5.82893]
[1776797742798,60.25,75538.27,0.0,0.9641,2e-05,5.87323]
[1776797744319,60.25,75532.28,0.0,0.96399,2e-05,5.88711]
[1776797746328,60.25,75531.17,0.0,0.96397,2e-05,5.89022]
[1776797749349,60.26,75522.14,0.0,0.9638,2e-05,5.91139]
[1776797751363,60.26,75515.15,0.0,0.96368,2e-05,5.92769]
[1776797754390,60.26,75520.67,0.0,0.96377,2e-05,5.91546]
[1776797758411,60.26,75526.34,0.0,0.96387,2e-05,5.90314]
[1776797759420,60.26,75521.41,0.0,0.96378,2e-05,5.91457]
[1776797762941,60.26,75494.73,0.0,0.9633,2e-05,5.97625]
[1776797763469,60.26,75494.73,0.0,0.9633,2e-05,5.97629]
[1776797768483,60.26,75493.55,0.0,0.96328,2e-05,5.97922]
[1776797773525,60.26,75504.25,0.0,0.96347,2e-05,5.95473]
[1776797776545,60.26,75493.76,0.0,0.96328,2e-05,5.97911]
[1776797781580,60.26,75490.76,0.0,0.96322,2e-05,5.98621]
[1776797784599,60.27,75485.67,0.0,0.96313,2e-05,5.99808]
[1776797785609,60.27,75478.35,0.0,0.963,2e-05,6.01505]
[1776797786615,60.27,75474.25,0.0,0.96292,2e-05,6.02454]
[1776797791650,60.26,75475.26,0.0,0.96296,2e-05,6.01969]
[1776797796688,60.26,75479.13,0.0,0.96303,2e-05,6.01065]
[1776797799707,60.26,75491.86,0.0,0.96326,2e-05,5.98121]
[1776797800712,60.26,75489.68,0.0,0.96322,2e-05,5.98628]
[1776797803733,60.27,75496.07,0.0,0.96333,2e-05,5.97161]
[1776797804741,60.27,75496.78,0.0,0.96334,2e-05,5.97003]
[1776797806755,60.27,75490.39,0.0,0.96323,2e-05,5.98488]
[1776797808772,60.27,75496.93,0.0,0.96335,2e-05,5.96984]
[1776797813804,60.27,75506.28,0.0,0.96351,2e-05,5.94857]
[1776797814811,60.27,75510.39,0.0,0.96358,2e-05,5.9392]
[1776797816827,60.27,75498.99,0.0,0.96338,2e-05,5.96561]
[1776797817832,60.27,75500.66,0.0,0.96341,2e-05,5.96181]
[1776797821862,60.27,75511.42,0.0,0.9636,2e-05,5.9373]
[1776797822876,60.27,75519.1,0.0,0.96373,2e-05,5.91978]
[1776797823874,60.27,75520.33,0.0,0.96376,2e-05,5.91671]
[1776797824882,60.27,75526.81,0.0,0.96387,2e-05,5.90162]
[1776797825889,60.27,75520.27,0.0,0.96376,2e-05,5.91638]
[1776797826897,60.27,75512.57,0.0,0.96362,2e-05,5.93379]
[1776797827902,60.26,75510.51,0.0,0.96359,2e-05,5.93825]
[1776797829918,60.26,75523.78,0.0,0.96383,2e-05,5.90728]
[1776797830927,60.26,75529.97,0.0,0.96394,2e-05,5.8929]
[1776797831937,60.26,75549.97,0.0,0.96429,2e-05,5.84713]
[1776797832944,60.26,75570.45,0.0,0.96465,2e-05,5.8006]
[1776797833951,60.26,75573.84,0.0,0.96471,2e-05,5.79291]
[1776797834960,60.26,75580.18,0.0,0.96482,2e-05,5.77859]
[1776797835966,60.26,75576.49,0.0,0.96476,2e-05,5.78692]
[1776797841002,60.26,75584.69,0.0,0.9649,2e-05,5.76843]
[1776797843021,60.26,75589.45,0.0,0.96498,2e-05,5.75779]
[1776797847047,60.26,75583.53,0.0,0.96488,2e-05,5.7713]
[1776797848054,60.26,75595.12,0.0,0.96508,2e-05,5.74526]
[1776797849064,60.26,75600.78,0.0,0.96517,2e-05,5.73263]
[1776797850071,60.26,75603.58,0.0,0.96522,2e-05,5.72645]
[1776797852084,60.26,75604.31,0.0,0.96524,2e-05,5.72267]
[1776797853089,60.26,75598.77,0.0,0.96515,2e-05,5.73519]
[1776797854097,60.26,75591.76,0.0,0.96503,2e-05,5.751]
[1776797855104,60.26,75598.76,0.0,0.96515,2e-05,5.73534]
[1776797856112,60.26,75606.88,0.0,0.96529,2e-05,5.71723]
[1776797857119,60.26,75613.68,0.0,0.9654,2e-05,5.70214]
[1776797858126,60.26,75616.67,0.0,0.96545,2e-05,5.6956]
[1776797860139,60.27,75619.41,0.0,0.9655,2e-05,5.6898]
[1776797865175,60.27,75628.45,0.0,0.96564,2e-05,5.67044]
[1776797867187,60.27,75622.01,0.0,0.96553,2e-05,5.68514]
[1776797870210,60.27,75613.04,0.0,0.96538,2e-05,5.70563]
[1776797871216,60.27,75605.9,0.0,0.96525,2e-05,5.72171]
[1776797872223,60.27,75599.58,0.0,0.96514,2e-05,5.73596]
[1776797873753,60.27,75594.12,0.0,0.96505,2e-05,5.74834]
[1776797879272,60.27,75601.22,0.0,0.96517,2e-05,5.73268]
[1776797881286,60.27,75603.17,0.0,0.9652,2e-05,5.72848]
[1776797883823,60.27,75596.89,0.0,0.96509,2e-05,5.74278]
[1776797889342,60.28,75597.1,0.0,0.96509,2e-05,5.74258]
[1776797893894,60.28,75588.51,0.0,0.96494,2e-05,5.76207]
[1776797897398,60.28,75582.96,0.0,0.96485,2e-05,5.77461]
[1776797898405,60.28,75578.77,0.0,0.96478,2e-05,5.78404]
[1776797903965,60.28,75580.45,0.0,0.96481,2e-05,5.78011]
[1776797906461,60.28,75582.79,0.0,0.96485,2e-05,5.77482]
[1776797907469,60.28,75589.4,0.0,0.96496,2e-05,5.75993]
[1776797908480,60.28,75592.13,0.0,0.96501,2e-05,5.75381]
[1776797912503,60.28,75585.05,0.0,0.9649,2e-05,5.76745]
[1776797915524,60.28,75578.97,0.0,0.96479,2e-05,5.7811]
[1776797916531,60.28,75570.78,0.0,0.96465,2e-05,5.79953]
[1776797921566,60.27,75572.84,0.0,0.96469,2e-05,5.7946]
[1776797924144,60.27,75587.75,0.0,0.96495,2e-05,5.76093]
[1776797924587,60.27,75587.88,0.0,0.96495,2e-05,5.76063]
[1776797925594,60.27,75593.18,0.0,0.96504,2e-05,5.74875]
[1776797928619,60.27,75598.12,0.0,0.96513,2e-05,5.73778]
[1776797930630,60.28,75591.2,0.0,0.96501,2e-05,5.75337]
[1776797935665,60.28,75588.75,0.0,0.96496,2e-05,5.75894]
[1776797940700,60.28,75587.74,0.0,0.96495,2e-05,5.76118]
[1776797943720,60.27,75581.71,0.0,0.96484,2e-05,5.77469]
[1776797947748,60.27,75576.38,0.0,0.96475,2e-05,5.78657]
[1776797950769,60.27,75565.45,0.0,0.96456,2e-05,5.81109]
[1776797955804,60.27,75563.67,0.0,0.96453,2e-05,5.81478]
[1776797960841,60.27,75573.4,0.0,0.96471,2e-05,5.79249]
[1776797961847,60.27,75572.69,0.0,0.96469,2e-05,5.79407]
[1776797966883,60.27,75574.65,0.0,0.96473,2e-05,5.78955]
[1776797971918,60.28,75567.01,0.0,0.9646,2e-05,5.80563]
[1776797972926,60.28,75576.23,0.0,0.96476,2e-05,5.78508]
[1776797973932,60.28,75576.9,0.0,0.96477,2e-05,5.78388]
[1776797978977,60.28,75580.31,0.0,0.96482,2e-05,5.77745]
[1776797979976,60.28,75586.97,0.0,0.96493,2e-05,5.76245]
[1776797980983,60.28,75602.11,0.0,0.96519,2e-05,5.7285]
[1776797981990,60.28,75598.65,0.0,0.96513,2e-05,5.73634]
[1776797984007,60.28,75594.94,0.0,0.96507,2e-05,5.74479]
[1776797988032,60.28,75602.16,0.0,0.96519,2e-05,5.72884]
[1776797989039,60.28,75609.21,0.0,0.96531,2e-05,5.71315]
[1776797990046,60.28,75610.19,0.0,0.96533,2e-05,5.71107]
[1776797995081,60.29,75607.5,0.0,0.96528,2e-05,5.71763]
[1776798000135,60.29,75604.48,0.0,0.96522,2e-05,5.72488]
[1776798004162,60.29,75610.99,0.0,0.96533,2e-05,5.71068]
[1776798006185,60.29,75605.59,0.0,0.96523,2e-05,5.72296]
[1776798007187,60.29,75608.68,0.0,0.96529,2e-05,5.71613]
[1776798008189,60.29,75617.68,0.0,0.96544,2e-05,5.69612]
[1776798009200,60.29,75620.68,0.0,0.96549,2e-05,5.68956]
[1776798014232,60.29,75624.3,0.0,0.96555,2e-05,5.68217]
[1776798016246,60.29,75630.07,0.0,0.96564,2e-05,5.66962]
[1776798017253,60.29,75639.17,0.0,0.9658,2e-05,5.64958]
[1776798018261,60.29,75639.75,0.0,0.9658,2e-05,5.6485]
[1776798019268,60.29,75645.86,0.0,0.96591,2e-05,5.63517]
[1776798020275,60.3,75648.06,0.0,0.96594,2e-05,5.63054]
[1776798022288,60.3,75656.59,0.0,0.96608,2e-05,5.61218]
[1776798023295,60.3,75656.49,0.0,0.96608,2e-05,5.61267]
[1776798024303,60.3,75651.48,0.0,0.96599,2e-05,5.62401]
[1776798026315,60.3,75661.09,0.0,0.96615,2e-05,5.6033]
[1776798027327,60.3,75663.48,0.0,0.96619,2e-05,5.59832]
[1776798029340,60.3,75656.52,0.0,0.96606,2e-05,5.61427]
[1776798030347,60.3,75656.34,0.0,0.96606,2e-05,5.61494]
[1776798032386,60.31,75662.63,0.0,0.96617,2e-05,5.59929]
[1776798033372,60.31,75670.05,0.0,0.9663,2e-05,5.58326]
[1776798034920,60.31,75673.44,0.0,0.96635,2e-05,5.57648]
[1776798039416,60.31,75678.52,0.0,0.96642,2e-05,5.56666]
[1776798040423,60.32,75683.63,0.0,0.9665,2e-05,5.55581]
[1776798041429,60.32,75689.77,0.0,0.9666,2e-05,5.54274]
[1776798042437,60.32,75687.31,0.0,0.96656,2e-05,5.54851]
[1776798046467,60.32,75669.35,0.0,0.96625,2e-05,5.58939]
[1776798047472,60.32,75662.51,0.0,0.96613,2e-05,5.60474]
[1776798048481,60.32,75660.64,0.0,0.9661,2e-05,5.60913]
[1776798051503,60.33,75646.11,0.0,0.96585,2e-05,5.64198]
[1776798052510,60.33,75643.56,0.0,0.96581,2e-05,5.64783]
[1776798057547,60.33,75647.4,0.0,0.96586,2e-05,5.64034]
[1776798062579,60.33,75647.16,0.0,0.96585,2e-05,5.64191]
[1776798063595,60.34,75654.24,0.0,0.96597,2e-05,5.62647]
[1776798065144,60.34,75646.34,0.0,0.96583,2e-05,5.6444]
[1776798067618,60.34,75658.73,0.0,0.96604,2e-05,5.61745]
[1776798068621,60.34,75658.73,0.0,0.96604,2e-05,5.61769]
[1776798070639,60.34,75663.12,0.0,0.96611,2e-05,5.60855]
[1776798071643,60.34,75673.9,0.0,0.96628,2e-05,5.5851]
[1776798072650,60.34,75676.89,0.0,0.96633,2e-05,5.57885]
[1776798075226,60.35,75693.36,0.0,0.9666,2e-05,5.54378]
[1776798076688,60.35,75715.28,0.0,0.96695,2e-05,5.49688]
[1776798077689,60.35,75725.48,0.0,0.96711,2e-05,5.47526]
[1776798082720,60.35,75722.81,0.0,0.96707,2e-05,5.48159]
[1776798085295,60.35,75715.66,0.0,0.96695,2e-05,5.49748]
[1776798086751,60.35,75716.37,0.0,0.96696,2e-05,5.49604]
[1776798091785,60.36,75712.7,0.0,0.96691,2e-05,5.50216]
[1776798095366,60.36,75722.15,0.0,0.96706,2e-05,5.48202]
[1776798100853,60.36,75717.5,0.0,0.96698,2e-05,5.49273]
[1776798104882,60.36,75722.64,0.0,0.96706,2e-05,5.4821]
[1776798106895,60.36,75726.03,0.0,0.96711,2e-05,5.47505]
[1776798109920,60.36,75731.27,0.0,0.96719,2e-05,5.46417]
[1776798111935,60.36,75733.25,0.0,0.96722,2e-05,5.46023]
[1776798113945,60.37,75722.24,0.0,0.96704,2e-05,5.48441]
[1776798114953,60.37,75726.48,0.0,0.96711,2e-05,5.47535]
[1776798118980,60.37,75719.43,0.0,0.96699,2e-05,5.49118]
[1776798119987,60.37,75707.69,0.0,0.9668,2e-05,5.51681]
[1776798120993,60.37,75704.9,0.0,0.96675,2e-05,5.52332]
[1776798126031,60.38,75708.21,0.0,0.96679,2e-05,5.51828]
[1776798131071,60.38,75707.54,0.0,0.96676,2e-05,5.52191]
[1776798133082,60.39,75718.03,0.0,0.96692,2e-05,5.50044]
[1776798138117,60.39,75717.98,0.0,0.96692,2e-05,5.50146]
[1776798141144,60.39,75709.61,0.0,0.96677,2e-05,5.52031]
[1776798143152,60.4,75692.72,0.0,0.96649,2e-05,5.55802]
[1776798144158,60.4,75687.37,0.0,0.9664,2e-05,5.57011]
[1776798145169,60.4,75686.13,0.0,0.96637,2e-05,5.57317]
[1776798149193,60.4,75694.29,0.0,0.9665,2e-05,5.5567]
[1776798150201,60.41,75701.17,0.0,0.96661,2e-05,5.54203]
[1776798151208,60.41,75701.82,0.0,0.96663,2e-05,5.53869]
[1776798156243,60.41,75707.99,0.0,0.96672,2e-05,5.52724]
[1776798159263,60.42,75713.38,0.0,0.9668,2e-05,5.51674]
[1776798160271,60.42,75715.57,0.0,0.96683,2e-05,5.51241]
[1776798165307,60.43,75726.16,0.0,0.96699,2e-05,5.4916]
[1776798166314,60.43,75734.0,0.0,0.96711,2e-05,5.4751]
[1776798167321,60.43,75737.18,0.0,0.96716,2e-05,5.46874]
[1776798172357,60.43,75734.97,0.0,0.96712,2e-05,5.47465]
[1776798173363,60.43,75729.49,0.0,0.96703,2e-05,5.48664]
[1776798174370,60.43,75729.69,0.0,0.96703,2e-05,5.48632]
[1776798179408,60.44,75732.78,0.0,0.96707,2e-05,5.48094]
[1776798181420,60.44,75723.47,0.0,0.96691,2e-05,5.50208]
[1776798182426,60.44,75720.73,0.0,0.96686,2e-05,5.50847]
[1776798184439,60.45,75730.15,0.0,0.96701,2e-05,5.48892]
[1776798185447,60.45,75733.65,0.0,0.96706,2e-05,5.4818]
[1776798188467,60.45,75740.0,0.0,0.96716,2e-05,5.46878]
[1776798190482,60.45,75747.67,0.0,0.96728,2e-05,5.45249]
[1776798195517,60.45,75741.94,0.0,0.96719,2e-05,5.4656]
[1776798196078,60.45,75731.45,0.0,0.96702,2e-05,5.48829]
[1776798197541,60.46,75723.66,0.0,0.96688,2e-05,5.50613]
[1776798198548,60.46,75726.21,0.0,0.96692,2e-05,5.50102]
[1776798200561,60.46,75731.41,0.0,0.967,2e-05,5.49062]
[1776798202575,60.46,75720.59,0.0,0.96681,2e-05,5.51498]
[1776798203582,60.47,75720.04,0.0,0.9668,2e-05,5.51658]
[1776798206161,60.47,75734.93,0.0,0.96704,2e-05,5.48546]
[1776798207613,60.47,75734.24,0.0,0.96702,2e-05,5.48785]
[1776798208618,60.47,75728.22,0.0,0.96692,2e-05,5.50131]
[1776798211640,60.48,75723.02,0.0,0.96684,2e-05,5.51153]
[1776798216673,60.48,75722.76,0.0,0.96682,2e-05,5.51409]
[1776798221709,60.49,75717.26,0.0,0.96671,2e-05,5.52798]
[1776798226304,60.5,75711.37,0.0,0.96661,2e-05,5.54223]
[1776798228758,60.5,75705.31,0.0,0.9665,2e-05,5.55647]
[1776798233797,60.5,75705.42,0.0,0.96649,2e-05,5.55779]
[1776798236375,60.51,75712.4,0.0,0.9666,2e-05,5.54319]
[1776798237823,60.51,75715.88,0.0,0.96665,2e-05,5.53628]
[1776798239834,60.51,75722.5,0.0,0.96676,2e-05,5.5226]
[1776798244871,60.52,75723.46,0.0,0.96676,2e-05,5.52236]
[1776798246444,60.52,75729.16,0.0,0.96685,2e-05,5.51037]
[1776798251923,60.53,75726.16,0.0,0.96678,2e-05,5.51923]
[1776798256957,60.53,75723.42,0.0,0.96672,2e-05,5.52705]
[1776798261992,60.54,75731.65,0.0,0.96685,2e-05,5.51104]
[1776798267027,60.55,75731.2,0.0,0.96682,2e-05,5.51402]
[1776798272062,60.55,75729.92,0.0,0.9668,2e-05,5.51643]
[1776798277097,60.56,75729.8,0.0,0.96679,2e-05,5.51857]
[1776798282154,60.57,75731.91,0.0,0.96681,2e-05,5.51587]
[1776798285174,60.57,75718.37,0.0,0.96658,2e-05,5.54635]
[1776798288199,60.57,75730.22,0.0,0.96676,2e-05,5.52159]
[1776798293235,60.58,75739.78,0.0,0.96691,2e-05,5.50239]
[1776798294242,60.58,75749.67,0.0,0.96707,2e-05,5.48107]
[1776798299278,60.58,75747.2,0.0,0.96703,2e-05,5.48676]
[1776798300285,60.58,75740.8,0.0,0.96692,2e-05,5.50066]
[1776798301290,60.58,75740.85,0.0,0.96692,2e-05,5.50059]
[1776798303308,60.58,75746.76,0.0,0.96702,2e-05,5.48789]
[1776798305320,60.58,75750.86,0.0,0.96708,2e-05,5.47916]
[1776798309351,60.58,75758.3,0.0,0.9672,2e-05,5.46343]
[1776798310358,60.58,75764.92,0.0,0.96731,2e-05,5.44929]
[1776798311384,60.58,75767.72,0.0,0.96735,2e-05,5.4434]
[1776798312395,60.58,75779.22,0.0,0.96754,2e-05,5.41887]
[1776798313392,60.58,75785.53,0.0,0.96764,2e-05,5.40555]
[1776798314400,60.58,75790.99,0.0,0.96772,2e-05,5.39409]
[1776798315406,60.58,75790.95,0.0,0.96772,2e-05,5.3944]
[1776798320441,60.59,75791.16,0.0,0.96772,2e-05,5.39511]
[1776798325482,60.59,75784.21,0.0,0.9676,2e-05,5.41113]
[1776798326491,60.59,75777.43,0.0,0.96749,2e-05,5.42586]
[1776798327490,60.59,75772.94,0.0,0.96741,2e-05,5.43568]
[1776798329504,60.59,75769.14,0.0,0.96735,2e-05,5.44417]
[1776798331518,60.6,75760.59,0.0,0.96722,2e-05,5.46057]
[1776798332525,60.6,75756.94,0.0,0.96716,2e-05,5.46855]
[1776798337560,60.6,75758.22,0.0,0.96718,2e-05,5.46638]
[1776798342595,60.6,75760.03,0.0,0.9672,2e-05,5.46305]
[1776798346623,60.6,75754.68,0.0,0.96711,2e-05,5.47507]
[1776798351659,60.6,75753.63,0.0,0.96709,2e-05,5.47786]
[1776798356696,60.61,75749.41,0.0,0.96702,2e-05,5.48744]
[1776798361733,60.61,75746.12,0.0,0.96696,2e-05,5.49492]
[1776798362742,60.61,75740.54,0.0,0.96687,2e-05,5.50707]
[1776798363749,60.61,75725.1,0.0,0.96661,2e-05,5.54099]
[1776798364757,60.61,75721.17,0.0,0.96655,2e-05,5.5499]
[1776798369796,60.61,75722.11,0.0,0.96655,2e-05,5.54957]
[1776798371805,60.62,75715.62,0.0,0.96644,2e-05,5.56437]
[1776798374856,60.62,75731.49,0.0,0.96669,2e-05,5.53076]
[1776798375863,60.62,75733.42,0.0,0.96672,2e-05,5.52693]
[1776798380898,60.63,75734.69,0.0,0.96673,2e-05,5.52638]
[1776798385938,60.63,75746.36,0.0,0.96691,2e-05,5.50265]
[1776798387447,60.63,75755.15,0.0,0.96705,2e-05,5.48374]
[1776798392988,60.64,75753.41,0.0,0.96703,2e-05,5.48569]
[1776798397516,60.64,75760.19,0.0,0.96714,2e-05,5.47147]
[1776798403059,60.64,75758.64,0.0,0.96711,2e-05,5.47547]
[1776798409104,60.64,75761.75,0.0,0.96715,2e-05,5.46944]
[1776798411119,60.64,75753.81,0.0,0.96702,2e-05,5.48675]
[1776798412126,60.64,75744.42,0.0,0.96687,2e-05,5.50709]
[1776798416154,60.64,75736.95,0.0,0.96675,2e-05,5.52341]
[1776798421193,60.64,75741.4,0.0,0.96682,2e-05,5.51386]
[1776798423203,60.64,75728.21,0.0,0.9666,2e-05,5.54283]
[1776798425217,60.64,75722.9,0.0,0.96651,2e-05,5.55429]
[1776798430252,60.64,75725.95,0.0,0.96656,2e-05,5.5478]
[1776798435287,60.65,75727.22,0.0,0.96657,2e-05,5.54667]
[1776798439315,60.65,75734.25,0.0,0.96669,2e-05,5.53127]
[1776798444349,60.65,75732.26,0.0,0.96666,2e-05,5.53544]
[1776798449385,60.65,75734.57,0.0,0.96669,2e-05,5.53138]
[1776798453415,60.66,75745.16,0.0,0.96686,2e-05,5.50719]
[1776798458450,60.66,75748.39,0.0,0.96692,2e-05,5.50033]
[1776798464496,60.66,75745.79,0.0,0.96687,2e-05,5.50611]
[1776798466510,60.66,75758.1,0.0,0.96707,2e-05,5.47958]
[1776798467519,60.66,75759.7,0.0,0.9671,2e-05,5.4762]
[1776798470541,60.66,75763.3,0.0,0.96716,2e-05,5.46868]
[1776798475573,60.66,75759.96,0.0,0.9671,2e-05,5.47633]
[1776798476580,60.66,75751.41,0.0,0.96696,2e-05,5.49486]
[1776798477587,60.66,75755.13,0.0,0.96702,2e-05,5.48689]
[1776798479601,60.66,75757.47,0.0,0.96706,2e-05,5.48199]
[1776798484636,60.66,75759.93,0.0,0.96709,2e-05,5.47713]
[1776798489678,60.66,75756.74,0.0,0.96704,2e-05,5.4845]
[1776798494708,60.67,75754.02,0.0,0.96699,2e-05,5.49081]
[1776798499742,60.67,75752.86,0.0,0.96697,2e-05,5.49372]
[1776798504778,60.67,75755.61,0.0,0.96701,2e-05,5.4882]
[1776798506792,60.67,75743.52,0.0,0.96681,2e-05,5.51452]
[1776798507799,60.67,75737.62,0.0,0.96671,2e-05,5.52735]
[1776798508806,60.67,75737.9,0.0,0.96672,2e-05,5.52677]
[1776798514848,60.67,75741.66,0.0,0.96679,2e-05,5.51649]
[1776798519883,60.67,75744.89,0.0,0.96684,2e-05,5.50971]
[1776798523911,60.67,75750.25,0.0,0.96693,2e-05,5.4983]
[1776798524918,60.67,75755.27,0.0,0.96701,2e-05,5.48752]
[1776798526932,60.67,75755.75,0.0,0.96702,2e-05,5.48666]
[1776798531975,60.67,75753.08,0.0,0.96697,2e-05,5.49287]
[1776798532979,60.67,75743.81,0.0,0.96682,2e-05,5.51299]
[1776798533984,60.67,75744.23,0.0,0.96682,2e-05,5.51212]
[1776798539019,60.67,75747.0,0.0,0.96687,2e-05,5.50636]
[1776798542042,60.68,75738.63,0.0,0.96673,2e-05,5.52464]
[1776798543048,60.68,75736.31,0.0,0.96669,2e-05,5.52969]
[1776798547077,60.68,75741.8,0.0,0.96678,2e-05,5.51789]
[1776798552112,60.68,75742.68,0.0,0.96679,2e-05,5.51615]
[1776798556143,60.68,75738.04,0.0,0.96672,2e-05,5.52631]
[1776798557152,60.68,75731.62,0.0,0.96661,2e-05,5.54024]
[1776798562183,60.68,75739.75,0.0,0.96675,2e-05,5.52255]
[1776798567220,60.68,75738.71,0.0,0.96673,2e-05,5.5249]
[1776798572252,60.68,75738.26,0.0,0.96673,2e-05,5.52364]
[1776798577294,60.68,75738.82,0.0,0.96674,2e-05,5.5225]
[1776798578793,60.68,75730.18,0.0,0.9666,2e-05,5.54126]
[1776798579302,60.68,75730.18,0.0,0.9666,2e-05,5.54124]
[1776798581316,60.68,75725.53,0.0,0.96652,2e-05,5.55128]
[1776798586351,60.68,75727.23,0.0,0.96655,2e-05,5.54739]
[1776798588879,60.68,75719.65,0.0,0.96643,2e-05,5.56381]
[1776798589372,60.68,75719.65,0.0,0.96643,2e-05,5.56373]
[1776798590379,60.68,75713.04,0.0,0.96632,2e-05,5.57805]
[1776798593406,60.67,75725.56,0.0,0.96653,2e-05,5.55051]
[1776798594407,60.68,75719.4,0.0,0.96643,2e-05,5.56421]
[1776798595414,60.68,75713.09,0.0,0.96632,2e-05,5.57823]
[1776798596423,60.68,75702.4,0.0,0.96614,2e-05,5.60183]
[1776798601457,60.68,75698.6,0.0,0.96607,2e-05,5.61119]
[1776798606491,60.68,75700.08,0.0,0.96609,2e-05,5.60899]
[1776798611527,60.69,75696.64,0.0,0.96602,2e-05,5.61755]
[1776798613540,60.69,75701.69,0.0,0.9661,2e-05,5.6069]
[1776798618578,60.69,75701.33,0.0,0.96609,2e-05,5.60877]
[1776798623612,60.7,75702.54,0.0,0.9661,2e-05,5.60721]
[1776798625626,60.7,75710.86,0.0,0.96624,2e-05,5.58945]
[1776798626632,60.7,75713.33,0.0,0.96628,2e-05,5.58393]
[1776798630663,60.7,75723.73,0.0,0.96645,2e-05,5.56155]
[1776798631670,60.7,75729.4,0.0,0.96655,2e-05,5.54683]
[1776798632676,60.7,75729.12,0.0,0.96655,2e-05,5.54739]
[1776798637712,60.7,75730.48,0.0,0.96657,2e-05,5.54424]
[1776798642747,60.7,75731.61,0.0,0.96659,2e-05,5.54162]
[1776798644761,60.7,75739.61,0.0,0.96673,2e-05,5.52421]
[1776798645769,60.7,75745.4,0.0,0.96682,2e-05,5.51166]
[1776798646775,60.7,75747.01,0.0,0.96685,2e-05,5.5082]
[1776798651810,60.7,75743.53,0.0,0.96679,2e-05,5.51587]
[1776798653827,60.7,75734.34,0.0,0.96664,2e-05,5.53581]
[1776798655838,60.7,75735.99,0.0,0.96667,2e-05,5.53219]
[1776798661881,60.7,75735.69,0.0,0.96666,2e-05,5.53275]
[1776798664903,60.7,75740.73,0.0,0.96674,2e-05,5.52177]
[1776798665912,60.7,75748.77,0.0,0.96688,2e-05,5.50437]
[1776798666917,60.7,75748.02,0.0,0.96686,2e-05,5.50603]
[1776798671958,60.7,75752.53,0.0,0.96694,2e-05,5.49644]
[1776798673966,60.7,75761.65,0.0,0.96708,2e-05,5.47688]
[1776798675980,60.7,75761.71,0.0,0.96708,2e-05,5.47692]
[1776798676986,60.7,75753.61,0.0,0.96695,2e-05,5.49448]
[1776798677994,60.7,75752.34,0.0,0.96693,2e-05,5.49727]
[1776798683045,60.7,75751.56,0.0,0.96691,2e-05,5.4992]
[1776798688081,60.7,75748.84,0.0,0.96687,2e-05,5.50532]
[1776798692109,60.7,75759.37,0.0,0.96705,2e-05,5.48045]
[1776798693115,60.7,75758.72,0.0,0.96704,2e-05,5.48193]
[1776798698151,60.7,75757.41,0.0,0.96702,2e-05,5.48513]
[1776798699672,60.7,75761.32,0.0,0.96708,2e-05,5.47687]
[1776798704193,60.7,75755.02,0.0,0.96697,2e-05,5.49089]
[1776798709744,60.71,75753.97,0.0,0.96695,2e-05,5.49351]
[1776798715270,60.71,75755.46,0.0,0.96697,2e-05,5.49075]
[1776798718291,60.71,75750.43,0.0,0.96689,2e-05,5.50182]
[1776798721312,60.71,75740.0,0.0,0.96672,2e-05,5.52451]
[1776798722318,60.71,75724.47,0.0,0.96646,2e-05,5.55823]
[1776798723325,60.71,75718.63,0.0,0.96637,2e-05,5.5709]
[1776798728361,60.71,75730.95,0.0,0.96656,2e-05,5.5453]
[1776798729887,60.71,75742.33,0.0,0.96675,2e-05,5.52099]
[1776798735409,60.72,75740.89,0.0,0.96671,2e-05,5.52637]
[1776798740445,60.73,75742.2,0.0,0.96671,2e-05,5.5254]
[1776798745480,60.73,75742.19,0.0,0.9667,2e-05,5.52729]
[1776798750521,60.74,75746.29,0.0,0.96675,2e-05,5.52028]
[1776798752532,60.74,75753.17,0.0,0.96687,2e-05,5.5039]
[1776798757568,60.75,75749.53,0.0,0.9668,2e-05,5.5138]
[1776798762603,60.76,75745.63,0.0,0.96672,2e-05,5.52417]
[1776798764617,60.76,75740.41,0.0,0.96663,2e-05,5.53619]
[1776798767638,60.76,75745.77,0.0,0.96671,2e-05,5.52567]
[1776798768645,60.76,75751.08,0.0,0.96679,2e-05,5.51456]
[1776798773680,60.77,75749.62,0.0,0.96676,2e-05,5.51971]
[1776798774687,60.77,75744.01,0.0,0.96666,2e-05,5.53222]
[1776798776701,60.77,75739.0,0.0,0.96657,2e-05,5.54378]
[1776798781736,60.78,75734.69,0.0,0.96649,2e-05,5.5548]
[1776798786773,60.78,75735.18,0.0,0.96649,2e-05,5.55529]
[1776798789795,60.79,75746.54,0.0,0.96667,2e-05,5.53162]
[1776798790801,60.79,75748.89,0.0,0.9667,2e-05,5.52689]
[1776798793823,60.79,75756.13,0.0,0.96681,2e-05,5.51234]
[1776798794830,60.79,75758.22,0.0,0.96684,2e-05,5.50822]
[1776798798858,60.8,75752.97,0.0,0.96675,2e-05,5.52117]
[1776798800872,60.8,75749.85,0.0,0.96669,2e-05,5.52868]
[1776798803893,60.81,75743.12,0.0,0.96657,2e-05,5.54436]
[1776798804899,60.81,75736.87,0.0,0.96647,2e-05,5.55828]
[1776798805907,60.81,75738.22,0.0,0.96649,2e-05,5.55567]
[1776798809935,60.81,75743.97,0.0,0.96657,2e-05,5.54449]
[1776798814970,60.82,75742.2,0.0,0.96654,2e-05,5.54773]
[1776798816984,60.82,75747.94,0.0,0.96663,2e-05,5.53599]
[1776798822021,60.83,75746.8,0.0,0.9666,2e-05,5.54027]
[1776798827053,60.83,75746.41,0.0,0.96659,2e-05,5.54185]
[1776798832088,60.83,75746.64,0.0,0.96659,2e-05,5.54131]
[1776798836117,60.83,75740.19,0.0,0.96649,2e-05,5.55527]
[1776798837124,60.83,75730.17,0.0,0.96632,2e-05,5.57703]
[1776798838131,60.83,75731.78,0.0,0.96635,2e-05,5.57346]
[1776798842164,60.83,75714.44,0.0,0.96606,2e-05,5.6111]
[1776798843171,60.83,75699.46,0.0,0.96581,2e-05,5.64373]
[1776798844186,60.83,75693.25,0.0,0.96571,2e-05,5.65756]
[1776798846197,60.83,75687.17,0.0,0.9656,2e-05,5.67126]
[1776798848211,60.83,75685.11,0.0,0.96557,2e-05,5.67604]
[1776798852238,60.83,75695.54,0.0,0.96574,2e-05,5.65357]
[1776798853245,60.83,75699.22,0.0,0.9658,2e-05,5.64527]
[1776798856267,60.83,75705.18,0.0,0.96591,2e-05,5.6316]
[1776798861301,60.83,75706.98,0.0,0.96594,2e-05,5.62681]
[1776798866337,60.82,75697.97,0.0,0.9658,2e-05,5.64575]
[1776798869363,60.82,75713.3,0.0,0.96606,2e-05,5.61156]
[1776798870883,60.82,75728.47,0.0,0.96631,2e-05,5.57831]
[1776798872382,60.82,75693.89,0.0,0.96575,2e-05,5.65187]
[1776798873392,60.82,75675.0,0.0,0.96543,2e-05,5.69368]
[1776798874406,60.82,75672.62,0.0,0.96539,2e-05,5.69912]
[1776798875418,60.82,75662.49,0.0,0.96521,2e-05,5.72156]
[1776798876418,60.82,75655.92,0.0,0.9651,2e-05,5.73621]
[1776798879465,60.82,75647.92,0.0,0.96497,2e-05,5.75405]
[1776798880987,60.82,75588.33,0.0,0.96393,2e-05,5.88799]
[1776798882484,60.82,75596.28,0.0,0.96407,2e-05,5.86978]
[1776798883492,60.82,75595.28,0.0,0.96406,2e-05,5.87184]
[1776798885508,60.82,75586.14,0.0,0.9639,2e-05,5.8921]
[1776798886516,60.82,75577.59,0.0,0.96375,2e-05,5.91124]
[1776798887523,60.82,75575.06,0.0,0.96371,2e-05,5.91672]
[1776798889537,60.82,75582.12,0.0,0.96384,2e-05,5.90015]
[1776798891058,60.82,75589.43,0.0,0.96397,2e-05,5.88309]
[1776798892560,60.81,75593.55,0.0,0.96405,2e-05,5.87334]
[1776798895578,60.81,75601.94,0.0,0.9642,2e-05,5.85399]
[1776798897592,60.81,75603.92,0.0,0.96423,2e-05,5.84898]
[1776798902633,60.81,75636.76,0.0,0.96481,2e-05,5.77459]
[1776798903640,60.81,75642.08,0.0,0.9649,2e-05,5.76267]
[1776798904646,60.81,75631.71,0.0,0.96472,2e-05,5.78573]
[1776798908673,60.81,75625.28,0.0,0.96461,2e-05,5.79984]
[1776798911208,60.81,75612.29,0.0,0.96439,2e-05,5.8288]
[1776798911696,60.81,75612.29,0.0,0.96439,2e-05,5.82867]
[1776798913709,60.81,75617.77,0.0,0.96449,2e-05,5.81609]
[1776798917739,60.8,75603.86,0.0,0.96425,2e-05,5.84687]
[1776798921279,60.8,75611.4,0.0,0.96438,2e-05,5.82941]
[1776798922771,60.8,75621.77,0.0,0.96457,2e-05,5.80588]
[1776798925885,60.8,75592.34,0.0,0.96406,2e-05,5.87192]
[1776798926816,60.8,75590.21,0.0,0.96402,2e-05,5.87687]
[1776798927823,60.8,75551.25,0.0,0.96334,2e-05,5.96484]
[1776798928854,60.8,75557.61,0.0,0.96345,2e-05,5.94997]
[1776798929856,60.8,75573.07,0.0,0.96373,2e-05,5.91448]
[1776798931366,60.8,75571.18,0.0,0.96371,2e-05,5.91611]
[1776798931866,60.79,75571.18,0.0,0.96371,2e-05,5.91581]
[1776798933880,60.79,75565.73,0.0,0.96362,2e-05,5.92758]
[1776798935895,60.79,75558.64,0.0,0.9635,2e-05,5.94306]
[1776798938917,60.79,75563.5,0.0,0.96359,2e-05,5.931]
[1776798939923,60.79,75555.82,0.0,0.96346,2e-05,5.94815]
[1776798940930,60.79,75563.42,0.0,0.9636,2e-05,5.93051]
[1776798941937,60.78,75568.77,0.0,0.96369,2e-05,5.91804]
[1776798943951,60.78,75573.98,0.0,0.96379,2e-05,5.90564]
[1776798946972,60.78,75583.23,0.0,0.96396,2e-05,5.88388]
[1776798947978,60.78,75594.28,0.0,0.96415,2e-05,5.8587]
[1776798952016,60.78,75600.65,0.0,0.96427,2e-05,5.84357]
[1776798955030,60.77,75594.57,0.0,0.96417,2e-05,5.85674]
[1776798956037,60.77,75582.69,0.0,0.96396,2e-05,5.88336]
[1776798961073,60.77,75582.94,0.0,0.96397,2e-05,5.88159]
[1776798962079,60.77,75588.39,0.0,0.96407,2e-05,5.86902]
[1776798963086,60.77,75594.28,0.0,0.96418,2e-05,5.85549]
[1776798964094,60.77,75595.61,0.0,0.9642,2e-05,5.8523]
[1776798966108,60.77,75604.56,0.0,0.96436,2e-05,5.83176]
[1776798967113,60.77,75609.29,0.0,0.96444,2e-05,5.82097]
[1776798972149,60.76,75614.64,0.0,0.96454,2e-05,5.80827]
[1776798973156,60.76,75624.23,0.0,0.96471,2e-05,5.78666]
[1776798974163,60.76,75623.07,0.0,0.96469,2e-05,5.78918]
[1776798976177,60.76,75612.59,0.0,0.96451,2e-05,5.81249]
[1776798977184,60.76,75605.71,0.0,0.96439,2e-05,5.82783]
[1776798978191,60.76,75598.76,0.0,0.96427,2e-05,5.84333]
[1776798979201,60.76,75599.46,0.0,0.96428,2e-05,5.84158]
[1776798984236,60.76,75596.78,0.0,0.96424,2e-05,5.84673]
[1776798989271,60.75,75590.99,0.0,0.96415,2e-05,5.85887]
[1776798990280,60.75,75609.24,0.0,0.96447,2e-05,5.81754]
[1776798991286,60.75,75609.24,0.0,0.96448,2e-05,5.81498]
[1776798992292,60.75,75610.62,0.0,0.96451,2e-05,5.81174]
[1776798995313,60.75,75605.02,0.0,0.96441,2e-05,5.82433]
[1776798999343,60.76,75597.11,0.0,0.96426,2e-05,5.8432]
[1776799003369,60.76,75606.53,0.0,0.96442,2e-05,5.82299]
[1776799004376,60.76,75607.9,0.0,0.96444,2e-05,5.82019]
[1776799009412,60.77,75616.8,0.0,0.96459,2e-05,5.80168]
[1776799010420,60.77,75618.35,0.0,0.96461,2e-05,5.79853]
[1776799015454,60.77,75615.26,0.0,0.96454,2e-05,5.80714]
[1776799019481,60.78,75621.9,0.0,0.96465,2e-05,5.79391]
[1776799024517,60.8,75621.07,0.0,0.96458,2e-05,5.80327]
[1776799028579,60.81,75589.21,0.0,0.96402,2e-05,5.87566]
[1776799029589,60.83,75579.14,0.0,0.96379,2e-05,5.9051]
[1776799030627,60.83,75580.73,0.0,0.96382,2e-05,5.9018]
[1776799035629,60.83,75584.44,0.0,0.96388,2e-05,5.89424]
[1776799037644,60.83,75575.22,0.0,0.96371,2e-05,5.91544]
[1776799042677,60.83,75578.21,0.0,0.96376,2e-05,5.9093]
[1776799045699,60.84,75580.69,0.0,0.9638,2e-05,5.9041]
[1776799048722,60.84,75586.74,0.0,0.9639,2e-05,5.89085]
[1776799052236,60.84,75580.98,0.0,0.96381,2e-05,5.90217]
[1776799055771,60.84,75575.39,0.0,0.96371,2e-05,5.91529]
[1776799056778,60.84,75569.46,0.0,0.9636,2e-05,5.92888]
[1776799060806,60.84,75567.33,0.0,0.96356,2e-05,5.93412]
[1776799065841,60.84,75565.48,0.0,0.96353,2e-05,5.93874]
[1776799070876,60.84,75562.7,0.0,0.96347,2e-05,5.94548]
[1776799075915,60.85,75556.91,0.0,0.96337,2e-05,5.95917]
[1776799077925,60.85,75563.84,0.0,0.96349,2e-05,5.94345]
[1776799078932,60.85,75575.36,0.0,0.96369,2e-05,5.9175]
[1776799083968,60.85,75575.73,0.0,0.96369,2e-05,5.91741]
[1776799089002,60.85,75585.0,0.0,0.96385,2e-05,5.89713]
[1776799091015,60.85,75579.8,0.0,0.96376,2e-05,5.90922]
[1776799094036,60.85,75569.4,0.0,0.96357,2e-05,5.9332]
[1776799095044,60.85,75562.52,0.0,0.96345,2e-05,5.94893]
[1776799098065,60.86,75569.53,0.0,0.96357,2e-05,5.93319]
[1776799100079,60.86,75581.69,0.0,0.96378,2e-05,5.90581]
[1776799104106,60.86,75575.7,0.0,0.96367,2e-05,5.91994]
[1776799109143,60.86,75576.64,0.0,0.96369,2e-05,5.91839]
[1776799112168,60.86,75587.96,0.0,0.9639,2e-05,5.89074]
[1776799113173,60.86,75598.65,0.0,0.96408,2e-05,5.86678]
[1776799118207,60.87,75596.5,0.0,0.96404,2e-05,5.87269]
[1776799122235,60.87,75600.27,0.0,0.9641,2e-05,5.86503]
[1776799123242,60.87,75606.62,0.0,0.9642,2e-05,5.85097]
[1776799128277,60.87,75602.47,0.0,0.96412,2e-05,5.86154]
[1776799133312,60.88,75601.91,0.0,0.9641,2e-05,5.86392]
[1776799135326,60.88,75612.1,0.0,0.96428,2e-05,5.84144]
[1776799136336,60.88,75619.13,0.0,0.9644,2e-05,5.82593]
[1776799137340,60.88,75624.14,0.0,0.96448,2e-05,5.81499]
[1776799142375,60.89,75619.58,0.0,0.96439,2e-05,5.82676]
[1776799145397,60.89,75608.29,0.0,0.96419,2e-05,5.85292]
[1776799146405,60.89,75603.05,0.0,0.9641,2e-05,5.86495]
[1776799151443,60.89,75627.52,0.0,0.96451,2e-05,5.81113]
[1776799153456,60.89,75637.48,0.0,0.96468,2e-05,5.7895]
[1776799155478,60.9,75643.61,0.0,0.96478,2e-05,5.77652]
[1776799156480,60.9,75648.09,0.0,0.96485,2e-05,5.76691]
[1776799157486,60.9,75664.07,0.0,0.96512,2e-05,5.73182]
[1776799160517,60.9,75668.98,0.0,0.9652,2e-05,5.7223]
[1776799162521,60.92,75644.23,0.0,0.96474,2e-05,5.78208]
[1776799163529,60.92,75634.11,0.0,0.96456,2e-05,5.80501]
[1776799165543,60.92,75627.75,0.0,0.96445,2e-05,5.81986]
[1776799169571,60.93,75621.74,0.0,0.96434,2e-05,5.83445]
[1776799174610,60.93,75626.3,0.0,0.96442,2e-05,5.82323]
[1776799179642,60.94,75625.94,0.0,0.9644,2e-05,5.82543]
[1776799184673,60.94,75625.26,0.0,0.96438,2e-05,5.82835]
[1776799186693,60.94,75604.59,0.0,0.96402,2e-05,5.87532]
[1776799188705,60.94,75598.87,0.0,0.96391,2e-05,5.88859]
[1776799193741,60.95,75596.56,0.0,0.96387,2e-05,5.89466]
[1776799198776,60.95,75592.66,0.0,0.96379,2e-05,5.9043]
[1776799201816,60.95,75613.72,0.0,0.96416,2e-05,5.85735]
[1776799203340,60.95,75638.77,0.0,0.96458,2e-05,5.80184]
[1776799208859,60.96,75641.54,0.0,0.96462,2e-05,5.79743]
[1776799213415,60.97,75639.36,0.0,0.96457,2e-05,5.80402]
[1776799217926,60.97,75644.61,0.0,0.96465,2e-05,5.79363]
[1776799223485,60.98,75644.48,0.0,0.96463,2e-05,5.79602]
[1776799228009,60.99,75661.61,0.0,0.96489,2e-05,5.76232]
[1776799229003,60.99,75667.33,0.0,0.96499,2e-05,5.74999]
[1776799234037,61.01,75663.31,0.0,0.96489,2e-05,5.76214]
[1776799236052,61.03,75659.68,0.0,0.9648,2e-05,5.7743]
[1776799241086,61.03,75661.52,0.0,0.96482,2e-05,5.77197]
[1776799245115,61.06,75667.36,0.0,0.96486,2e-05,5.76673]
[1776799248136,61.06,75685.39,0.0,0.96516,2e-05,5.72743]
[1776799249143,61.06,75685.25,0.0,0.96516,2e-05,5.72775]
[1776799254178,61.06,75689.57,0.0,0.96523,2e-05,5.71834]
[1776799258205,61.06,75694.64,0.0,0.96531,2e-05,5.70728]
[1776799263768,61.07,75693.83,0.0,0.96528,2e-05,5.71109]
[1776799269283,61.07,75691.67,0.0,0.96523,2e-05,5.71824]
[1776799274328,61.08,75693.24,0.0,0.96525,2e-05,5.7163]
[1776799277365,61.08,75729.86,0.0,0.96585,2e-05,5.63701]
[1776799278362,61.09,75729.37,0.0,0.96584,2e-05,5.63853]
[1776799279383,61.09,75747.55,0.0,0.96614,2e-05,5.59889]
[1776799280377,61.09,75786.9,0.0,0.96678,2e-05,5.51416]
[1776799281394,61.09,75784.01,0.0,0.96673,2e-05,5.52074]
[1776799282402,61.09,75763.03,0.0,0.96639,2e-05,5.56641]
[1776799283403,61.1,75749.92,0.0,0.96615,2e-05,5.59772]
[1776799284408,61.1,75747.42,0.0,0.96611,2e-05,5.6034]
[1776799288437,61.1,75756.62,0.0,0.96625,2e-05,5.5843]
[1776799289456,61.1,75779.24,0.0,0.96662,2e-05,5.53563]
[1776799290463,61.1,75774.71,0.0,0.96655,2e-05,5.54574]
[1776799291470,61.12,75761.32,0.0,0.96632,2e-05,5.5756]
[1776799292479,61.12,75759.53,0.0,0.96629,2e-05,5.57975]
[1776799297512,61.12,75752.24,0.0,0.96616,2e-05,5.59689]
[1776799298522,61.12,75744.66,0.0,0.96603,2e-05,5.61361]
[1776799299526,61.12,75742.08,0.0,0.96598,2e-05,5.61943]
[1776799301541,61.12,75748.66,0.0,0.96609,2e-05,5.6055]
[1776799303554,61.13,75753.58,0.0,0.96617,2e-05,5.59526]
[1776799306575,61.13,75759.28,0.0,0.96626,2e-05,5.58359]
[1776799307583,61.13,75761.74,0.0,0.9663,2e-05,5.57851]
[1776799311624,61.13,75754.06,0.0,0.96616,2e-05,5.59621]
[1776799313630,61.13,75753.49,0.0,0.96615,2e-05,5.59791]
[1776799316650,61.14,75746.78,0.0,0.96603,2e-05,5.6132]
[1776799317656,61.14,75741.24,0.0,0.96594,2e-05,5.62548]
[1776799318663,61.14,75736.32,0.0,0.96586,2e-05,5.6364]
[1776799321683,61.14,75734.71,0.0,0.96583,2e-05,5.64041]
[1776799323698,61.14,75729.27,0.0,0.96573,2e-05,5.65263]
[1776799326720,61.15,75720.28,0.0,0.96557,2e-05,5.67402]
[1776799327726,61.15,75719.01,0.0,0.96554,2e-05,5.67786]
[1776799332761,61.15,75726.77,0.0,0.96566,2e-05,5.66221]
[1776799333769,61.16,75727.75,0.0,0.96567,2e-05,5.66117]
[1776799337797,61.18,75737.95,0.0,0.96579,2e-05,5.64572]
[1776799338807,61.18,75743.29,0.0,0.96587,2e-05,5.63462]
[1776799340818,61.19,75748.12,0.0,0.96594,2e-05,5.62524]
[1776799341826,61.19,75757.17,0.0,0.96609,2e-05,5.60613]
[1776799342833,61.19,75756.03,0.0,0.96607,2e-05,5.60943]
[1776799347870,61.19,75752.64,0.0,0.966,2e-05,5.61776]
[1776799351897,61.2,75745.89,0.0,0.9659,2e-05,5.63066]
[1776799352905,61.2,75736.91,0.0,0.96575,2e-05,5.65054]
[1776799357941,61.2,75740.45,0.0,0.9658,2e-05,5.64343]
[1776799358948,61.2,75734.53,0.0,0.9657,2e-05,5.65648]
[1776799364566,61.2,75739.31,0.0,0.96578,2e-05,5.64654]
[1776799370030,61.2,75739.27,0.0,0.96577,2e-05,5.64767]
[1776799374637,61.21,75731.38,0.0,0.96563,2e-05,5.6666]
[1776799380096,61.22,75728.16,0.0,0.96556,2e-05,5.67602]
[1776799384707,61.22,75739.19,0.0,0.96573,2e-05,5.65344]
[1776799387145,61.23,75753.81,0.0,0.96596,2e-05,5.62254]
[1776799388152,61.23,75760.03,0.0,0.96607,2e-05,5.60919]
[1776799393187,61.23,75755.74,0.0,0.96599,2e-05,5.61932]
[1776799398222,61.23,75764.17,0.0,0.96612,2e-05,5.60181]
[1776799399229,61.23,75769.24,0.0,0.9662,2e-05,5.59101]
[1776799402255,61.24,75774.51,0.0,0.96629,2e-05,5.58022]
[1776799404850,61.24,75792.96,0.0,0.96658,2e-05,5.54089]
[1776799406312,61.24,75793.21,0.0,0.96659,2e-05,5.54064]
[1776799408325,61.24,75788.16,0.0,0.9665,2e-05,5.5521]
[1776799412353,61.24,75783.04,0.0,0.96642,2e-05,5.56194]
[1776799414929,61.25,75779.61,0.0,0.96636,2e-05,5.57011]
[1776799420409,61.25,75776.16,0.0,0.96629,2e-05,5.5788]
[1776799425444,61.26,75782.53,0.0,0.96639,2e-05,5.56626]
[1776799426468,61.26,75787.41,0.0,0.96647,2e-05,5.556]
[1776799428477,61.26,75800.83,0.0,0.96668,2e-05,5.5277]
[1776799429480,61.26,75800.83,0.0,0.96668,2e-05,5.52803]
[1776799431493,61.26,75806.2,0.0,0.96676,2e-05,5.5172]
[1776799433508,61.26,75801.03,0.0,0.96667,2e-05,5.52902]
[1776799435521,61.27,75799.49,0.0,0.96664,2e-05,5.53301]
[1776799439550,61.27,75793.21,0.0,0.96653,2e-05,5.54781]
[1776799441564,61.27,75787.99,0.0,0.96644,2e-05,5.55965]
[1776799443578,61.27,75800.53,0.0,0.96664,2e-05,5.5332]
[1776799444585,61.28,75807.25,0.0,0.96675,2e-05,5.51909]
[1776799445593,61.28,75809.38,0.0,0.96678,2e-05,5.51486]
[1776799450628,61.28,75809.96,0.0,0.96678,2e-05,5.51533]
[1776799455663,61.29,75806.24,0.0,0.9667,2e-05,5.52495]
[1776799459691,61.29,75795.67,0.0,0.96652,2e-05,5.54893]
[1776799460698,61.29,75798.52,0.0,0.96657,2e-05,5.54307]
[1776799461714,61.29,75804.57,0.0,0.96666,2e-05,5.53035]
[1776799462731,61.3,75809.3,0.0,0.96674,2e-05,5.52051]
[1776799463728,61.3,75829.13,0.0,0.96705,2e-05,5.4788]
[1776799464736,61.3,75834.26,0.0,0.96714,2e-05,5.46786]
[1776799466751,61.3,75839.0,0.0,0.96721,2e-05,5.4586]
[1776799467758,61.3,75847.07,0.0,0.96733,2e-05,5.44187]
[1776799468768,61.3,75846.47,0.0,0.96732,2e-05,5.4436]
[1776799472799,61.31,75837.93,0.0,0.96718,2e-05,5.46123]
[1776799473808,61.31,75838.29,0.0,0.96718,2e-05,5.46089]
[1776799475820,61.31,75830.77,0.0,0.96706,2e-05,5.47774]
[1776799476828,61.32,75827.57,0.0,0.967,2e-05,5.48495]
[1776799479847,61.32,75819.89,0.0,0.96687,2e-05,5.50246]
[1776799480855,61.32,75816.39,0.0,0.96681,2e-05,5.51028]
[1776799485895,61.33,75818.68,0.0,0.96684,2e-05,5.50699]
[1776799490930,61.33,75819.07,0.0,0.96683,2e-05,5.50777]
[1776799495964,61.34,75826.88,0.0,0.96695,2e-05,5.4927]
[1776799501008,61.34,75824.89,0.0,0.9669,2e-05,5.49865]
[1776799504021,61.35,75832.12,0.0,0.96701,2e-05,5.48421]
[1776799506034,61.35,75833.83,0.0,0.96703,2e-05,5.48126]
[1776799507050,61.35,75828.81,0.0,0.96695,2e-05,5.49233]
[1776799509058,61.35,75815.13,0.0,0.96672,2e-05,5.5223]
[1776799510067,61.35,75814.47,0.0,0.96671,2e-05,5.52432]
[1776799515104,61.36,75817.82,0.0,0.96676,2e-05,5.51827]
[1776799516108,61.36,75817.77,0.0,0.96675,2e-05,5.51898]
[1776799521141,61.37,75817.54,0.0,0.96673,2e-05,5.52099]
[1776799524165,61.37,75828.88,0.0,0.96691,2e-05,5.49764]
[1776799525709,61.37,75840.55,0.0,0.9671,2e-05,5.4731]
[1776799527183,61.37,75847.89,0.0,0.96721,2e-05,5.45823]
[1776799528190,61.37,75848.65,0.0,0.96722,2e-05,5.45702]
[1776799533225,61.38,75851.06,0.0,0.96726,2e-05,5.45162]
[1776799538260,61.39,75855.89,0.0,0.96732,2e-05,5.44343]
[1776799540291,61.39,75875.8,0.0,0.96763,2e-05,5.40216]
[1776799541289,61.39,75882.97,0.0,0.96774,2e-05,5.38754]
[1776799542295,61.39,75878.84,0.0,0.96767,2e-05,5.39674]
[1776799544308,61.4,75870.57,0.0,0.96753,2e-05,5.41517]
[1776799546323,61.4,75868.6,0.0,0.96749,2e-05,5.42025]
[1776799549344,61.41,75874.43,0.0,0.96758,2e-05,5.40929]
[1776799552365,61.41,75878.13,0.0,0.96762,2e-05,5.40292]
[1776799557400,61.42,75881.11,0.0,0.96765,2e-05,5.39905]
[1776799562443,61.43,75874.09,0.0,0.96752,2e-05,5.41627]
[1776799564449,61.43,75868.65,0.0,0.96743,2e-05,5.4287]
[1776799567470,61.43,75873.81,0.0,0.9675,2e-05,5.41914]
[1776799569487,61.44,75892.47,0.0,0.96779,2e-05,5.38074]
[1776799570518,61.44,75900.36,0.0,0.96792,2e-05,5.36418]
[1776799571513,61.44,75894.77,0.0,0.96782,2e-05,5.37698]
[1776799572513,61.44,75878.78,0.0,0.96756,2e-05,5.41116]
[1776799573521,61.44,75873.68,0.0,0.96748,2e-05,5.4224]
[1776799576089,61.45,75867.37,0.0,0.96737,2e-05,5.43707]
[1776799578556,61.45,75861.81,0.0,0.96727,2e-05,5.45011]
[1776799579562,61.46,75856.68,0.0,0.96719,2e-05,5.46139]
[1776799584597,61.46,75847.06,0.0,0.96702,2e-05,5.48373]
[1776799586159,61.46,75835.38,0.0,0.96683,2e-05,5.50898]
[1776799586610,61.46,75835.38,0.0,0.96683,2e-05,5.50928]
[1776799591655,61.47,75836.21,0.0,0.96684,2e-05,5.50674]
[1776799596691,61.47,75832.41,0.0,0.96677,2e-05,5.5164]
[1776799601726,61.48,75844.77,0.0,0.96696,2e-05,5.49165]
[1776799603740,61.48,75856.65,0.0,0.96714,2e-05,5.46713]
[1776799605754,61.49,75862.6,0.0,0.96723,2e-05,5.45533]
[1776799606760,61.49,75852.57,0.0,0.96707,2e-05,5.47701]
[1776799611796,61.49,75852.56,0.0,0.96705,2e-05,5.47887]
[1776799616830,61.5,75852.33,0.0,0.96704,2e-05,5.48123]
[1776799621868,61.51,75846.01,0.0,0.96692,2e-05,5.49649]
[1776799625896,61.51,75841.86,0.0,0.96684,2e-05,5.50667]
[1776799629926,61.51,75849.1,0.0,0.96695,2e-05,5.49254]
[1776799630930,61.52,75844.11,0.0,0.96687,2e-05,5.50349]
[1776799631937,61.52,75831.02,0.0,0.96666,2e-05,5.53174]
[1776799632945,61.52,75825.87,0.0,0.96657,2e-05,5.54302]
[1776799637980,61.52,75833.39,0.0,0.96668,2e-05,5.52824]
[1776799641001,61.53,75843.3,0.0,0.96684,2e-05,5.50797]
[1776799646035,61.53,75842.13,0.0,0.96681,2e-05,5.51205]
[1776799647043,61.53,75835.54,0.0,0.9667,2e-05,5.52641]
[1776799649056,61.53,75830.43,0.0,0.96661,2e-05,5.53787]
[1776799651071,61.54,75824.71,0.0,0.96653,2e-05,5.54831]
[1776799652077,61.54,75818.74,0.0,0.96643,2e-05,5.56134]
[1776799655098,61.54,75814.09,0.0,0.96635,2e-05,5.57195]
[1776799660135,61.54,75815.02,0.0,0.96636,2e-05,5.57092]
[1776799665168,61.54,75809.99,0.0,0.96627,2e-05,5.5827]
[1776799670203,61.55,75806.76,0.0,0.96621,2e-05,5.5905]
[1776799675239,61.55,75809.83,0.0,0.96625,2e-05,5.58474]
[1776799677251,61.55,75801.62,0.0,0.96611,2e-05,5.60278]
[1776799682288,61.55,75800.46,0.0,0.96609,2e-05,5.606]
[1776799687326,61.56,75798.53,0.0,0.96605,2e-05,5.61082]
[1776799689336,61.56,75805.0,0.0,0.96616,2e-05,5.59712]
[1776799691350,61.56,75809.39,0.0,0.96623,2e-05,5.58799]
[1776799696938,61.56,75808.9,0.0,0.96621,2e-05,5.59011]
[1776799702427,61.56,75811.16,0.0,0.96624,2e-05,5.58615]
[1776799707475,61.57,75809.77,0.0,0.96621,2e-05,5.5901]
[1776799708475,61.57,75802.53,0.0,0.96609,2e-05,5.60591]
[1776799709481,61.57,75797.59,0.0,0.96601,2e-05,5.61675]
[1776799711496,61.57,75794.54,0.0,0.96597,2e-05,5.62129]
[1776799717081,61.57,75797.72,0.0,0.96602,2e-05,5.61523]
[1776799722575,61.58,75797.95,0.0,0.96601,2e-05,5.61549]
[1776799724587,61.58,75789.65,0.0,0.96588,2e-05,5.63373]
[1776799729622,61.58,75791.06,0.0,0.9659,2e-05,5.63126]
[1776799734657,61.58,75792.48,0.0,0.96591,2e-05,5.62879]
[1776799735664,61.58,75787.01,0.0,0.96582,2e-05,5.64076]
[1776799737222,61.58,75785.37,0.0,0.96579,2e-05,5.6445]
[1776799739692,61.58,75780.07,0.0,0.96571,2e-05,5.65623]
[1776799744726,61.58,75777.78,0.0,0.96566,2e-05,5.6615]
[1776799747293,61.58,75764.72,0.0,0.96544,2e-05,5.69035]
[1776799750770,61.59,75761.88,0.0,0.96539,2e-05,5.69797]
[1776799755806,61.6,75772.55,0.0,0.96555,2e-05,5.67648]
[1776799760840,61.6,75773.13,0.0,0.96555,2e-05,5.67707]
[1776799765876,61.61,75770.56,0.0,0.96549,2e-05,5.68449]
[1776799770910,61.61,75769.47,0.0,0.96546,2e-05,5.68859]
[1776799775946,61.62,75770.1,0.0,0.96547,2e-05,5.68659]
[1776799780981,61.63,75770.19,0.0,0.96546,2e-05,5.68811]
[1776799786017,61.63,75769.39,0.0,0.96543,2e-05,5.69151]
[1776799791051,61.64,75771.37,0.0,0.96546,2e-05,5.68886]
[1776799796086,61.64,75773.15,0.0,0.96547,2e-05,5.68668]
[1776799798100,61.65,75781.93,0.0,0.96561,2e-05,5.6683]
[1776799802134,61.65,75786.8,0.0,0.96568,2e-05,5.65922]
[1776799804141,61.65,75770.65,0.0,0.96541,2e-05,5.69506]
[1776799805151,61.65,75763.15,0.0,0.96528,2e-05,5.71173]
[1776799810190,61.66,75763.9,0.0,0.96528,2e-05,5.71158]
[1776799813208,61.66,75768.94,0.0,0.96536,2e-05,5.70149]
[1776799818245,61.67,75768.77,0.0,0.96535,2e-05,5.70343]
[1776799819251,61.67,75762.33,0.0,0.96524,2e-05,5.71778]
[1776799820259,61.67,75755.34,0.0,0.96512,2e-05,5.73333]
[1776799825294,61.67,75759.07,0.0,0.96517,2e-05,5.72648]
[1776799830331,61.68,75758.88,0.0,0.96516,2e-05,5.72822]
[1776799832343,61.68,75765.26,0.0,0.96527,2e-05,5.71247]
[1776799836371,61.68,75760.05,0.0,0.96518,2e-05,5.72503]
[1776799839392,61.69,75758.62,0.0,0.96515,2e-05,5.72895]
[1776799841406,61.69,75753.47,0.0,0.96506,2e-05,5.74074]
[1776799846441,61.69,75754.6,0.0,0.96507,2e-05,5.73942]
[1776799850473,61.7,75747.27,0.0,0.96494,2e-05,5.75643]
[1776799851477,61.7,75741.99,0.0,0.96485,2e-05,5.76824]
[1776799852486,61.7,75736.3,0.0,0.96475,2e-05,5.78095]
[1776799853490,61.7,75734.49,0.0,0.96472,2e-05,5.7851]
[1776799858526,61.7,75735.2,0.0,0.96472,2e-05,5.78436]
[1776799863562,61.7,75729.65,0.0,0.96462,2e-05,5.79742]
[1776799868596,61.71,75726.31,0.0,0.96456,2e-05,5.80554]
[1776799873631,61.71,75729.56,0.0,0.96461,2e-05,5.7991]
[1776799876652,61.71,75724.34,0.0,0.96452,2e-05,5.81108]
[1776799879673,61.71,75723.5,0.0,0.9645,2e-05,5.81333]
[1776799884708,61.71,75726.05,0.0,0.96454,2e-05,5.80838]
[1776799890750,61.72,75726.12,0.0,0.96453,2e-05,5.80907]
[1776799896792,61.72,75726.14,0.0,0.96454,2e-05,5.80751]
[1776799900824,61.72,75710.65,0.0,0.96427,2e-05,5.84234]
[1776799901832,61.72,75701.66,0.0,0.96412,2e-05,5.86239]
[1776799902840,61.72,75704.51,0.0,0.96417,2e-05,5.85611]
[1776799904854,61.72,75706.97,0.0,0.96421,2e-05,5.85078]
[1776799908427,61.72,75714.92,0.0,0.96434,2e-05,5.83348]
[1776799913917,61.72,75714.45,0.0,0.96433,2e-05,5.83503]
[1776799918951,61.73,75714.42,0.0,0.96432,2e-05,5.83563]
[1776799923986,61.73,75712.97,0.0,0.9643,2e-05,5.83944]
[1776799926000,61.73,75705.02,0.0,0.96416,2e-05,5.85718]
[1776799927009,61.73,75699.36,0.0,0.96406,2e-05,5.86983]
[1776799928027,61.73,75701.5,0.0,0.9641,2e-05,5.86512]
[1776799929035,61.73,75706.49,0.0,0.96418,2e-05,5.85416]
[1776799934068,61.73,75700.76,0.0,0.96408,2e-05,5.86723]
[1776799938096,61.73,75705.89,0.0,0.96417,2e-05,5.85604]
[1776799940111,61.73,75711.23,0.0,0.96426,2e-05,5.84436]
[1776799944138,61.73,75705.67,0.0,0.96416,2e-05,5.85702]
[1776799947159,61.73,75700.49,0.0,0.96407,2e-05,5.8687]
[1776799952194,61.73,75700.73,0.0,0.96409,2e-05,5.86606]
[1776799955218,61.74,75685.24,0.0,0.96381,2e-05,5.90099]
[1776799960254,61.74,75683.84,0.0,0.96379,2e-05,5.90399]
[1776799965293,61.73,75683.28,0.0,0.96378,2e-05,5.9052]
[1776799970366,61.73,75681.0,0.0,0.96374,2e-05,5.91022]
[1776799975402,61.73,75685.1,0.0,0.96381,2e-05,5.90099]
[1776799978421,61.73,75690.85,0.0,0.96391,2e-05,5.88818]
[1776799982449,61.73,75676.19,0.0,0.96366,2e-05,5.92092]
[1776799983460,61.73,75665.46,0.0,0.96347,2e-05,5.94489]
[1776799986478,61.73,75660.31,0.0,0.96339,2e-05,5.95619]
[1776799991513,61.73,75658.31,0.0,0.96335,2e-05,5.96024]
[1776799996551,61.73,75658.34,0.0,0.96336,2e-05,5.95974]
[1776800000579,61.73,75649.75,0.0,0.96321,2e-05,5.97871]
[1776800001586,61.73,75635.11,0.0,0.96295,2e-05,6.01166]
[1776800002594,61.73,75628.29,0.0,0.96283,2e-05,6.02694]
[1776800004609,61.73,75626.89,0.0,0.96281,2e-05,6.02974]
[1776800009654,61.72,75626.22,0.0,0.96281,2e-05,6.03027]
[1776800011667,61.72,75638.23,0.0,0.96304,2e-05,6.00026]
[1776800012671,61.72,75638.96,0.0,0.96305,2e-05,5.99846]
[1776800017709,61.72,75641.66,0.0,0.9631,2e-05,5.99164]
[1776800021735,61.72,75636.23,0.0,0.96301,2e-05,6.00334]
[1776800026770,61.71,75630.27,0.0,0.96291,2e-05,6.01607]
[1776800027779,61.71,75620.5,0.0,0.96274,2e-05,6.03804]
[1776800029281,61.71,75619.04,0.0,0.96272,2e-05,6.04091]
[1776800034824,61.71,75620.43,0.0,0.96275,2e-05,6.03669]
[1776800039859,61.71,75623.13,0.0,0.96281,2e-05,6.02945]
[1776800042879,61.7,75608.44,0.0,0.96255,2e-05,6.06223]
[1776800043886,61.7,75602.38,0.0,0.96244,2e-05,6.07582]
[1776800044895,61.7,75596.52,0.0,0.96234,2e-05,6.08895]
[1776800045902,61.69,75591.34,0.0,0.96227,2e-05,6.09818]
[1776800049427,61.67,75602.12,0.0,0.96251,2e-05,6.06773]
[1776800052961,61.67,75608.7,0.0,0.96263,2e-05,6.05207]
[1776800053969,61.67,75608.99,0.0,0.96263,2e-05,6.05122]
[1776800055982,61.67,75602.7,0.0,0.96253,2e-05,6.06517]
[1776800057996,61.67,75597.65,0.0,0.96244,2e-05,6.07627]
[1776800059497,61.67,75593.3,0.0,0.96236,2e-05,6.08575]
[1776800066056,61.66,75591.08,0.0,0.96233,2e-05,6.0894]
[1776800071091,61.66,75591.9,0.0,0.96237,2e-05,6.08389]
[1776800072100,61.66,75597.64,0.0,0.96248,2e-05,6.07055]
[1776800073104,61.66,75602.81,0.0,0.96257,2e-05,6.05855]
[1776800077134,61.65,75604.6,0.0,0.96261,2e-05,6.05374]
[1776800082171,61.65,75603.27,0.0,0.96259,2e-05,6.0559]
[1776800084185,61.65,75592.57,0.0,0.9624,2e-05,6.0797]
[1776800089712,61.65,75592.86,0.0,0.96242,2e-05,6.07793]
[1776800092242,61.64,75583.17,0.0,0.96225,2e-05,6.09964]
[1776800093253,61.64,75580.3,0.0,0.96222,2e-05,6.10367]
[1776800094256,61.63,75572.78,0.0,0.9621,2e-05,6.11835]
[1776800095262,61.63,75563.44,0.0,0.96193,2e-05,6.13984]
[1776800100304,61.63,75559.48,0.0,0.96186,2e-05,6.149]
[1776800102312,61.63,75552.09,0.0,0.96172,2e-05,6.16601]
[1776800104326,61.63,75546.82,0.0,0.96163,2e-05,6.17809]
[1776800107352,61.63,75540.26,0.0,0.96151,2e-05,6.19308]
[1776800110368,61.63,75547.1,0.0,0.96164,2e-05,6.17709]
[1776800115404,61.63,75536.31,0.0,0.96144,2e-05,6.20175]
[1776800120440,61.62,75524.57,0.0,0.96123,2e-05,6.22845]
[1776800121446,61.62,75517.44,0.0,0.9611,2e-05,6.24487]
[1776800122453,61.62,75506.92,0.0,0.96091,2e-05,6.26919]
[1776800127490,61.62,75516.65,0.0,0.9611,2e-05,6.24553]
[1776800131516,61.62,75508.75,0.0,0.96097,2e-05,6.2608]
[1776800136552,61.61,75505.39,0.0,0.96091,2e-05,6.26762]
[1776800138566,61.61,75498.18,0.0,0.96078,2e-05,6.28402]
[1776800141587,61.61,75505.77,0.0,0.96093,2e-05,6.26561]
[1776800146622,61.61,75497.5,0.0,0.96078,2e-05,6.28398]
[1776800147630,61.61,75488.12,0.0,0.96061,2e-05,6.30569]
[1776800148645,61.6,75481.45,0.0,0.96049,2e-05,6.32106]
[1776800152667,61.6,75486.54,0.0,0.96059,2e-05,6.308]
[1776800154678,61.6,75492.45,0.0,0.96071,2e-05,6.29362]
[1776800156692,61.6,75500.75,0.0,0.96086,2e-05,6.27374]
[1776800160719,61.6,75485.07,0.0,0.96058,2e-05,6.30959]
[1776800161732,61.59,75481.09,0.0,0.96051,2e-05,6.31866]
[1776800162735,61.59,75470.63,0.0,0.96031,2e-05,6.34326]
[1776800163740,61.58,75464.74,0.0,0.96023,2e-05,6.35354]
[1776800164748,61.58,75459.26,0.0,0.96013,2e-05,6.36612]
[1776800169785,61.58,75462.41,0.0,0.9602,2e-05,6.35692]
[1776800171797,61.57,75469.7,0.0,0.96034,2e-05,6.33906]
[1776800173821,61.57,75470.58,0.0,0.96036,2e-05,6.33637]
[1776800175836,61.57,75464.9,0.0,0.96026,2e-05,6.34912]
[1776800177844,61.57,75459.56,0.0,0.96017,2e-05,6.36105]
[1776800181872,61.56,75465.43,0.0,0.96029,2e-05,6.34582]
[1776800183886,61.56,75470.66,0.0,0.96039,2e-05,6.33287]
[1776800184895,61.55,75487.19,0.0,0.96072,2e-05,6.29114]
[1776800185899,61.55,75489.1,0.0,0.96076,2e-05,6.28645]
[1776800187924,61.55,75480.71,0.0,0.96061,2e-05,6.30567]
[1776800188921,61.55,75466.85,0.0,0.96035,2e-05,6.33801]
[1776800190442,61.55,75460.18,0.0,0.96023,2e-05,6.35342]
[1776800190935,61.55,75460.18,0.0,0.96023,2e-05,6.35309]
[1776800192952,61.54,75454.34,0.0,0.96014,2e-05,6.36372]
[1776800194011,61.54,75459.99,0.0,0.96024,2e-05,6.35038]
[1776800194982,61.54,75424.67,0.0,0.95958,2e-05,6.43373]
[1776800195977,61.54,75387.38,0.0,0.95887,2e-05,6.52223]
[1776800197031,61.54,75392.87,0.0,0.95898,2e-05,6.50842]
[1776800197989,61.54,75383.7,0.0,0.95881,2e-05,6.52986]
[1776800199001,61.53,75374.61,0.0,0.95863,2e-05,6.55111]
[1776800200548,61.51,75397.08,0.0,0.95912,2e-05,6.49059]
[1776800201016,61.49,75397.08,0.0,0.95917,2e-05,6.48463]
[1776800202022,61.49,75407.49,0.0,0.95937,2e-05,6.45919]
[1776800203030,61.49,75408.62,0.0,0.9594,2e-05,6.456]
[1776800205057,61.49,75372.68,0.0,0.95871,2e-05,6.5413]
[1776800206065,61.49,75355.82,0.0,0.95838,2e-05,6.58178]
[1776800207070,61.49,75353.65,0.0,0.95834,2e-05,6.58674]
[1776800212107,61.48,75339.65,0.0,0.95808,2e-05,6.61949]
[1776800213115,61.47,75332.83,0.0,0.95797,2e-05,6.63215]
[1776800214121,61.46,75335.29,0.0,0.95805,2e-05,6.62236]
[1776800216135,61.45,75340.17,0.0,0.95815,2e-05,6.60979]
[1776800217144,61.45,75350.91,0.0,0.95836,2e-05,6.58375]
[1776800218150,61.45,75337.18,0.0,0.9581,2e-05,6.61641]
[1776800219156,61.45,75333.67,0.0,0.95803,2e-05,6.62458]
[1776800224195,61.43,75326.92,0.0,0.95794,2e-05,6.63528]
[1776800229231,61.42,75329.62,0.0,0.95804,2e-05,6.62323]
[1776800233260,61.41,75338.28,0.0,0.95822,2e-05,6.60073]
[1776800234274,61.41,75351.65,0.0,0.95849,2e-05,6.56805]
[1776800237288,61.41,75357.72,0.0,0.95861,2e-05,6.55259]
[1776800242327,61.4,75354.07,0.0,0.95855,2e-05,6.56018]
[1776800247362,61.4,75354.46,0.0,0.95857,2e-05,6.55794]
[1776800248369,61.4,75348.81,0.0,0.95846,2e-05,6.57133]
[1776800250935,61.4,75359.61,0.0,0.95867,2e-05,6.54468]
[1776800251390,61.4,75359.61,0.0,0.95869,2e-05,6.54191]
[1776800256425,61.39,75364.34,0.0,0.95879,2e-05,6.5294]
[1776800261460,61.39,75363.75,0.0,0.95879,2e-05,6.52977]
[1776800266495,61.39,75361.83,0.0,0.95876,2e-05,6.53333]
[1776800267503,61.38,75355.51,0.0,0.95864,2e-05,6.54834]
[1776800271530,61.38,75360.7,0.0,0.95875,2e-05,6.53484]
[1776800275559,61.38,75368.29,0.0,0.9589,2e-05,6.51572]
[1776800278579,61.38,75377.45,0.0,0.95908,2e-05,6.49318]
[1776800281601,61.37,75394.71,0.0,0.95942,2e-05,6.45064]
[1776800283614,61.37,75384.66,0.0,0.95924,2e-05,6.4737]
[1776800288649,61.36,75382.97,0.0,0.95923,2e-05,6.4751]
[1776800293683,61.35,75377.01,0.0,0.95913,2e-05,6.48671]
[1776800294691,61.35,75372.05,0.0,0.95904,2e-05,6.49806]
[1776800297713,61.35,75361.92,0.0,0.95886,2e-05,6.52071]
[1776800298724,61.34,75356.75,0.0,0.95876,2e-05,6.53255]
[1776800299727,61.34,75348.7,0.0,0.95861,2e-05,6.55174]
[1776800300750,61.34,75343.06,0.0,0.9585,2e-05,6.56539]
[1776800301748,61.34,75320.48,0.0,0.95805,2e-05,6.61995]
[1776800302750,61.34,75313.6,0.0,0.95792,2e-05,6.63642]
[1776800303759,61.34,75310.64,0.0,0.95786,2e-05,6.64324]
[1776800306779,61.34,75301.4,0.0,0.95769,2e-05,6.66457]
[1776800307789,61.32,75293.77,0.0,0.95757,2e-05,6.67879]
[1776800308797,61.32,75288.58,0.0,0.95747,2e-05,6.69138]
[1776800309802,61.32,75273.6,0.0,0.95717,2e-05,6.72806]
[1776800310816,61.31,75267.61,0.0,0.95707,2e-05,6.74063]
[1776800312823,61.3,75268.77,0.0,0.95714,2e-05,6.73052]
[1776800314838,61.3,75261.37,0.0,0.957,2e-05,6.74835]
[1776800315850,61.3,75252.76,0.0,0.95683,2e-05,6.76941]
[1776800316866,61.29,75220.12,0.0,0.95617,2e-05,6.84985]
[1776800317865,61.29,75211.62,0.0,0.956,2e-05,6.87064]
[1776800321889,61.29,75206.16,0.0,0.9559,2e-05,6.88248]
[1776800323907,61.28,75198.36,0.0,0.95574,2e-05,6.90108]
[1776800324909,61.28,75214.67,0.0,0.95608,2e-05,6.85985]
[1776800329944,61.28,75218.99,0.0,0.95619,2e-05,6.84704]
[1776800331981,61.27,75224.47,0.0,0.95631,2e-05,6.83261]
[1776800332990,61.27,75231.79,0.0,0.95646,2e-05,6.81405]
[1776800336018,61.27,75225.46,0.0,0.95634,2e-05,6.82881]
[1776800337041,61.27,75216.35,0.0,0.95615,2e-05,6.85153]
[1776800338032,61.27,75206.93,0.0,0.95596,2e-05,6.8747]
[1776800339066,61.27,75200.5,0.0,0.95583,2e-05,6.88989]
[1776800343073,61.26,75211.51,0.0,0.95608,2e-05,6.86055]
[1776800344079,61.26,75224.51,0.0,0.95634,2e-05,6.82776]
[1776800345090,61.26,75230.55,0.0,0.95647,2e-05,6.81239]
[1776800346101,61.26,75246.31,0.0,0.95679,2e-05,6.77301]
[1776800347105,61.26,75252.44,0.0,0.95692,2e-05,6.7576]
[1776800348111,61.26,75245.35,0.0,0.95678,2e-05,6.77489]
[1776800349118,61.25,75236.99,0.0,0.95661,2e-05,6.79534]
[1776800353146,61.25,75241.32,0.0,0.95671,2e-05,6.78346]
[1776800355201,61.25,75235.55,0.0,0.95659,2e-05,6.79726]
[1776800356172,61.25,75215.43,0.0,0.95619,2e-05,6.847]
[1776800359195,61.24,75208.29,0.0,0.95605,2e-05,6.86381]
[1776800364239,61.24,75209.21,0.0,0.95608,2e-05,6.8603]
[1776800369275,61.24,75207.38,0.0,0.95605,2e-05,6.86341]
[1776800370284,61.23,75193.29,0.0,0.95576,2e-05,6.89805]
[1776800371831,61.23,75187.96,0.0,0.95567,2e-05,6.90808]
[1776800374313,61.23,75181.91,0.0,0.95556,2e-05,6.92255]
[1776800376325,61.23,75168.95,0.0,0.95529,2e-05,6.95441]
[1776800377331,61.23,75166.91,0.0,0.95525,2e-05,6.95911]
[1776800379348,61.22,75179.33,0.0,0.95552,2e-05,6.92692]
[1776800380359,61.22,75177.17,0.0,0.95548,2e-05,6.93196]
[1776800385388,61.21,75175.4,0.0,0.95546,2e-05,6.9344]
[1776800389416,61.21,75184.2,0.0,0.95565,2e-05,6.9107]
[1776800390425,61.21,75191.91,0.0,0.95581,2e-05,6.89099]
[1776800391976,61.21,75210.3,0.0,0.9562,2e-05,6.84428]
[1776800394452,61.2,75218.62,0.0,0.95637,2e-05,6.82285]
[1776800397474,61.2,75228.02,0.0,0.95657,2e-05,6.7985]
[1776800398481,61.2,75233.37,0.0,0.95668,2e-05,6.78493]
[1776800402052,61.2,75238.13,0.0,0.95679,2e-05,6.77211]
[1776800407547,61.19,75236.83,0.0,0.95677,2e-05,6.77388]
[1776800409560,61.19,75230.09,0.0,0.95664,2e-05,6.79037]
[1776800410565,61.19,75226.56,0.0,0.95657,2e-05,6.79859]
[1776800412124,61.19,75218.77,0.0,0.95641,2e-05,6.81798]
[1776800412578,61.19,75218.77,0.0,0.95642,2e-05,6.81736]
[1776800413585,61.19,75209.46,0.0,0.95623,2e-05,6.84059]
[1776800414592,61.19,75206.98,0.0,0.95618,2e-05,6.84642]
[1776800417613,61.18,75199.35,0.0,0.95603,2e-05,6.8644]
[1776800418621,61.18,75194.52,0.0,0.95593,2e-05,6.8761]
[1776800420636,61.18,75190.0,0.0,0.95585,2e-05,6.88616]
[1776800422196,61.18,75199.89,0.0,0.95606,2e-05,6.86138]
[1776800422648,61.18,75200.07,0.0,0.95607,2e-05,6.86014]
[1776800425682,61.17,75205.71,0.0,0.95619,2e-05,6.8449]
[1776800428702,61.17,75181.98,0.0,0.95571,2e-05,6.90363]
[1776800429708,61.17,75177.48,0.0,0.95562,2e-05,6.91448]
[1776800433736,61.16,75164.97,0.0,0.95539,2e-05,6.94093]
[1776800436775,61.16,75158.12,0.0,0.95526,2e-05,6.95714]
[1776800437765,61.16,75142.82,0.0,0.95494,2e-05,6.99532]
[1776800438771,61.15,75140.98,0.0,0.95491,2e-05,6.99937]
[1776800443806,61.14,75139.76,0.0,0.95491,2e-05,6.99936]
[1776800446828,61.14,75144.66,0.0,0.95502,2e-05,6.98507]
[1776800449851,61.13,75151.7,0.0,0.95519,2e-05,6.96543]
[1776800450859,61.13,75158.1,0.0,0.95532,2e-05,6.94869]
[1776800451863,61.13,75158.52,0.0,0.95534,2e-05,6.94709]
[1776800453877,61.13,75164.31,0.0,0.95547,2e-05,6.93141]
[1776800455891,61.12,75173.51,0.0,0.95567,2e-05,6.90722]
[1776800456897,61.12,75172.42,0.0,0.95565,2e-05,6.9095]
[1776800461933,61.11,75183.94,0.0,0.9559,2e-05,6.87821]
[1776800462943,61.11,75185.56,0.0,0.95594,2e-05,6.87374]
[1776800463949,61.11,75190.72,0.0,0.95605,2e-05,6.8604]
[1776800464955,61.11,75203.2,0.0,0.95631,2e-05,6.82879]
[1776800465961,61.11,75206.17,0.0,0.95637,2e-05,6.82105]
[1776800468988,61.11,75197.68,0.0,0.95621,2e-05,6.84133]
[1776800469991,61.1,75200.71,0.0,0.95627,2e-05,6.8334]
[1776800473012,61.1,75192.92,0.0,0.95612,2e-05,6.85186]
[1776800477040,61.1,75199.5,0.0,0.95627,2e-05,6.83396]
[1776800482077,61.09,75204.82,0.0,0.95639,2e-05,6.81897]
[1776800483083,61.09,75212.44,0.0,0.95655,2e-05,6.79965]
[1776800484090,61.09,75212.64,0.0,0.95655,2e-05,6.79887]
[1776800487112,61.09,75218.52,0.0,0.95668,2e-05,6.78338]
[1776800491140,61.08,75223.79,0.0,0.95681,2e-05,6.76667]
[1776800495167,61.08,75214.53,0.0,0.95663,2e-05,6.78872]
[1776800496175,61.08,75208.18,0.0,0.9565,2e-05,6.80426]
[1776800497182,61.08,75206.8,0.0,0.95648,2e-05,6.80739]
[1776800498190,61.08,75199.44,0.0,0.95633,2e-05,6.82511]
[1776800502218,61.07,75188.45,0.0,0.95611,2e-05,6.85154]
[1776800503224,61.07,75194.15,0.0,0.95624,2e-05,6.83652]
[1776800508304,61.07,75201.94,0.0,0.95641,2e-05,6.81567]
[1776800509281,61.06,75173.38,0.0,0.95582,2e-05,6.88691]
[1776800510294,61.06,75147.33,0.0,0.95528,2e-05,6.95227]
[1776800511301,61.06,75142.07,0.0,0.95518,2e-05,6.96504]
[1776800512308,61.06,75136.14,0.0,0.95506,2e-05,6.9795]
[1776800514324,61.06,75128.25,0.0,0.9549,2e-05,6.99835]
[1776800515340,61.05,75113.58,0.0,0.95459,2e-05,7.03508]
[1776800516357,61.05,75099.04,0.0,0.95429,2e-05,7.07193]
[1776800517352,61.05,75084.06,0.0,0.95397,2e-05,7.10978]
[1776800518365,61.05,75057.96,0.0,0.95341,2e-05,7.17703]
[1776800519370,61.05,75053.0,0.0,0.9533,2e-05,7.18932]
[1776800521393,61.05,75058.77,0.0,0.95344,2e-05,7.17361]
[1776800522393,61.04,75048.04,0.0,0.95322,2e-05,7.19931]
[1776800523412,61.04,75047.63,0.0,0.95321,2e-05,7.20012]
[1776800524426,61.04,75056.74,0.0,0.95341,2e-05,7.1763]
[1776800526465,61.04,75034.96,0.0,0.95294,2e-05,7.23275]
[1776800527470,61.04,75021.74,0.0,0.95265,2e-05,7.26715]
[1776800528489,61.04,75009.45,0.0,0.95238,2e-05,7.29923]
[1776800529606,61.02,75010.07,0.0,0.95243,2e-05,7.29241]
[1776800530826,61.02,74996.26,0.0,0.95213,2e-05,7.32855]
[1776800533054,60.98,74985.64,0.0,0.952,2e-05,7.3429]
[1776800534547,60.97,74984.51,0.0,0.95202,2e-05,7.34124]
[1776800535554,60.95,74979.43,0.0,0.95194,2e-05,7.35002]
[1776800539585,60.91,75004.93,0.0,0.95262,2e-05,7.26912]
[1776800540599,60.9,75000.43,0.0,0.95255,2e-05,7.27762]
[1776800541633,60.9,75007.1,0.0,0.9527,2e-05,7.25984]
[1776800545659,60.89,75010.77,0.0,0.95279,2e-05,7.24902]
[1776800547669,60.89,75003.27,0.0,0.95263,2e-05,7.26804]
[1776800548677,60.89,74998.98,0.0,0.95253,2e-05,7.27895]
[1776800549683,60.89,75006.05,0.0,0.95269,2e-05,7.26014]
[1776800550696,60.88,75014.25,0.0,0.9529,2e-05,7.23583]
[1776800551708,60.87,75021.16,0.0,0.95308,2e-05,7.21269]
[1776800553220,60.87,75027.52,0.0,0.95324,2e-05,7.19372]
[1776800554719,60.86,75024.11,0.0,0.95318,2e-05,7.2008]
[1776800556733,60.86,75001.66,0.0,0.95269,2e-05,7.25891]
[1776800557740,60.86,74999.38,0.0,0.95265,2e-05,7.26459]
[1776800558746,60.86,75008.48,0.0,0.95285,2e-05,7.24053]
[1776800559754,60.85,75010.68,0.0,0.95292,2e-05,7.23233]
[1776800561768,60.85,75017.14,0.0,0.95306,2e-05,7.21504]
[1776800563293,60.85,75019.27,0.0,0.95311,2e-05,7.2091]
[1776800565797,60.85,75001.8,0.0,0.95273,2e-05,7.25422]
[1776800566803,60.84,74988.34,0.0,0.95244,2e-05,7.28917]
[1776800567811,60.84,74995.21,0.0,0.95259,2e-05,7.27084]
[1776800568818,60.83,74998.17,0.0,0.95268,2e-05,7.26007]
[1776800571851,60.83,74947.01,0.0,0.95155,2e-05,7.39404]
[1776800573400,60.83,74887.44,0.0,0.95019,2e-05,7.55244]
[1776800574893,60.83,74901.57,0.0,0.95052,2e-05,7.5146]
[1776800575886,60.81,74892.14,0.0,0.95035,2e-05,7.53382]
[1776800576896,60.81,74901.26,0.0,0.95057,2e-05,7.50868]
[1776800577897,60.81,74914.4,0.0,0.95087,2e-05,7.47291]
[1776800578906,60.81,74897.33,0.0,0.95049,2e-05,7.51787]
[1776800579912,60.8,74909.02,0.0,0.95076,2e-05,7.48593]
[1776800580917,60.8,74915.58,0.0,0.95092,2e-05,7.46778]
[1776800581934,60.78,74908.43,0.0,0.9508,2e-05,7.48074]
[1776800583470,60.76,74918.85,0.0,0.95109,2e-05,7.44639]
[1776800584947,60.75,74913.35,0.0,0.95102,2e-05,7.45533]
[1776800585953,60.74,74924.66,0.0,0.95128,2e-05,7.42466]
[1776800586963,60.73,74911.89,0.0,0.95103,2e-05,7.45337]
[1776800587967,60.73,74905.22,0.0,0.95088,2e-05,7.47058]
[1776800588973,60.72,74894.12,0.0,0.95064,2e-05,7.49963]
[1776800589980,60.72,74898.74,0.0,0.95075,2e-05,7.48662]
[1776800591993,60.68,74904.55,0.0,0.95098,2e-05,7.4587]
[1776800593566,60.68,74890.68,0.0,0.95068,2e-05,7.49454]
[1776800595020,60.68,74892.66,0.0,0.95073,2e-05,7.48858]
[1776800597032,60.67,74887.13,0.0,0.95061,2e-05,7.50208]
[1776800599046,60.67,74897.45,0.0,0.95086,2e-05,7.47315]
[1776800600052,60.65,74892.0,0.0,0.95078,2e-05,7.48161]
[1776800601059,60.65,74884.18,0.0,0.95061,2e-05,7.50191]
[1776800602074,60.65,74882.33,0.0,0.95057,2e-05,7.50621]
[1776800603075,60.64,74871.87,0.0,0.95034,2e-05,7.53362]
[1776800604080,60.64,74867.13,0.0,0.95023,2e-05,7.54601]
[1776800606096,60.64,74864.16,0.0,0.95017,2e-05,7.55285]
[1776800611142,60.61,74876.78,0.0,0.95056,2e-05,7.50648]
[1776800612148,60.59,74866.53,0.0,0.95038,2e-05,7.52749]
[1776800613157,60.59,74858.53,0.0,0.9502,2e-05,7.54833]
[1776800614169,60.59,74853.97,0.0,0.9501,2e-05,7.55989]
[1776800616178,60.58,74853.27,0.0,0.95009,2e-05,7.56028]
[1776800619202,60.55,74846.93,0.0,0.95003,2e-05,7.56783]
[1776800622220,60.55,74843.49,0.0,0.94996,2e-05,7.57513]
[1776800624234,60.54,74831.13,0.0,0.94968,2e-05,7.6081]
[1776800625241,60.54,74828.74,0.0,0.94963,2e-05,7.61406]
[1776800626248,60.54,74816.78,0.0,0.94936,2e-05,7.64542]
[1776800628267,60.54,74828.61,0.0,0.94964,2e-05,7.61272]
[1776800629274,60.5,74847.88,0.0,0.95019,2e-05,7.54798]
[1776800634314,60.49,74847.05,0.0,0.9502,2e-05,7.54663]
[1776800637336,60.44,74859.32,0.0,0.9506,2e-05,7.4994]
[1776800638343,60.44,74870.63,0.0,0.95087,2e-05,7.46844]
[1776800641364,60.44,74881.5,0.0,0.95113,2e-05,7.43761]
[1776800642384,60.44,74875.09,0.0,0.95099,2e-05,7.45421]
[1776800643389,60.43,74869.99,0.0,0.95088,2e-05,7.4673]
[1776800644398,60.43,74861.83,0.0,0.95069,2e-05,7.48921]
[1776800645403,60.43,74860.68,0.0,0.95067,2e-05,7.49106]
[1776800646411,60.43,74853.97,0.0,0.95052,2e-05,7.50846]
[1776800647417,60.43,74848.7,0.0,0.95041,2e-05,7.52198]
[1776800651445,60.42,74858.2,0.0,0.95065,2e-05,7.49368]
[1776800652454,60.42,74862.37,0.0,0.95075,2e-05,7.48184]
[1776800654466,60.41,74864.89,0.0,0.95082,2e-05,7.47386]
[1776800655473,60.41,74857.68,0.0,0.95066,2e-05,7.49263]
[1776800656480,60.41,74840.75,0.0,0.95027,2e-05,7.53762]
[1776800657487,60.41,74840.37,0.0,0.95027,2e-05,7.53794]
[1776800660509,60.4,74852.4,0.0,0.95056,2e-05,7.5034]
[1776800661519,60.38,74838.82,0.0,0.9503,2e-05,7.53349]
[1776800662525,60.38,74835.62,0.0,0.95023,2e-05,7.54174]
[1776800665548,60.37,74830.98,0.0,0.95014,2e-05,7.55213]
[1776800666558,60.37,74820.51,0.0,0.9499,2e-05,7.58006]
[1776800667560,60.37,74819.67,0.0,0.94989,2e-05,7.58187]
[1776800669574,60.37,74813.81,0.0,0.94976,2e-05,7.5968]
[1776800674609,60.35,74816.28,0.0,0.94989,2e-05,7.58063]
[1776800679645,60.34,74816.09,0.0,0.9499,2e-05,7.57881]
[1776800683673,60.33,74821.19,0.0,0.95004,2e-05,7.56316]
[1776800688708,60.33,74822.03,0.0,0.95008,2e-05,7.55875]
[1776800691730,60.32,74816.37,0.0,0.94995,2e-05,7.57282]
[1776800694289,60.32,74846.1,0.0,0.95065,2e-05,7.49156]
[1776800694750,60.32,74845.78,0.0,0.95065,2e-05,7.49202]
[1776800695757,60.32,74853.74,0.0,0.95083,2e-05,7.47029]
[1776800696763,60.32,74855.48,0.0,0.95088,2e-05,7.46503]
[1776800698779,60.31,74850.4,0.0,0.95077,2e-05,7.47753]
[1776800701799,60.31,74844.41,0.0,0.95065,2e-05,7.49185]
[1776800702806,60.31,74837.05,0.0,0.95048,2e-05,7.51138]
[1776800704376,60.3,74859.26,0.0,0.951,2e-05,7.45037]
[1776800705827,60.3,74846.38,0.0,0.95071,2e-05,7.48445]
[1776800707841,60.3,74861.0,0.0,0.95105,2e-05,7.4443]
[1776800708849,60.3,74857.77,0.0,0.95098,2e-05,7.45242]
[1776800710862,60.29,74851.48,0.0,0.95085,2e-05,7.46851]
[1776800714500,60.29,74859.92,0.0,0.95105,2e-05,7.44439]
[1776800714924,60.29,74859.92,0.0,0.95106,2e-05,7.44384]
[1776800716941,60.28,74864.18,0.0,0.95117,2e-05,7.43081]
[1776800717948,60.28,74872.68,0.0,0.95136,2e-05,7.40804]
[1776800718955,60.28,74865.53,0.0,0.9512,2e-05,7.42671]
[1776800719962,60.28,74856.94,0.0,0.95101,2e-05,7.44924]
[1776800720972,60.28,74855.78,0.0,0.95099,2e-05,7.4518]
[1776800722987,60.27,74873.07,0.0,0.95139,2e-05,7.40435]
[1776800724578,60.27,74876.69,0.0,0.95148,2e-05,7.39418]
[1776800725001,60.27,74876.69,0.0,0.95148,2e-05,7.39374]
[1776800726007,60.27,74865.53,0.0,0.95123,2e-05,7.42315]
[1776800727015,60.27,74854.91,0.0,0.95099,2e-05,7.45113]
[1776800728026,60.27,74851.74,0.0,0.95092,2e-05,7.45909]
[1776800729029,60.26,74857.12,0.0,0.95105,2e-05,7.44407]
[1776800730036,60.26,74862.71,0.0,0.95118,2e-05,7.42852]
[1776800732049,60.26,74863.09,0.0,0.95122,2e-05,7.42379]
[1776800734649,60.26,74876.92,0.0,0.95154,2e-05,7.38528]
[1776800736086,60.25,74892.76,0.0,0.95191,2e-05,7.34258]
[1776800737088,60.25,74905.71,0.0,0.9522,2e-05,7.30777]
[1776800738094,60.25,74914.58,0.0,0.9524,2e-05,7.28392]
[1776800739101,60.25,74916.98,0.0,0.95246,2e-05,7.27727]
[1776800741140,60.25,74926.92,0.0,0.95269,2e-05,7.2502]
[1776800744718,60.25,74918.4,0.0,0.9525,2e-05,7.27198]
[1776800748175,60.24,74926.51,0.0,0.95269,2e-05,7.24972]
[1776800749178,60.24,74938.03,0.0,0.95295,2e-05,7.21891]
[1776800752199,60.24,74932.67,0.0,0.95284,2e-05,7.23269]
[1776800753206,60.24,74931.56,0.0,0.95281,2e-05,7.23541]
[1776800754213,60.24,74924.46,0.0,0.95266,2e-05,7.25395]
[1776800755221,60.24,74921.12,0.0,0.95258,2e-05,7.26254]
[1776800759264,60.24,74926.51,0.0,0.95271,2e-05,7.24734]
[1776800761264,60.23,74918.26,0.0,0.95253,2e-05,7.26872]
[1776800762272,60.23,74917.96,0.0,0.95253,2e-05,7.26926]
[1776800765305,60.23,74926.68,0.0,0.95273,2e-05,7.24549]
[1776800766310,60.23,74929.23,0.0,0.95278,2e-05,7.23855]
[1776800768324,60.23,74931.19,0.0,0.95283,2e-05,7.23302]
[1776800773360,60.23,74935.6,0.0,0.95294,2e-05,7.22054]
[1776800777392,60.22,74913.41,0.0,0.95245,2e-05,7.27825]
[1776800778403,60.22,74903.21,0.0,0.95222,2e-05,7.30529]
[1776800779408,60.22,74900.92,0.0,0.95217,2e-05,7.31107]
[1776800781422,60.22,74895.54,0.0,0.95206,2e-05,7.32472]
[1776800783435,60.22,74886.11,0.0,0.95185,2e-05,7.34913]
[1776800784444,60.22,74875.15,0.0,0.9516,2e-05,7.37799]
[1776800785450,60.22,74872.18,0.0,0.95154,2e-05,7.3855]
[1776800787464,60.21,74859.51,0.0,0.95126,2e-05,7.41853]
[1776800788472,60.21,74854.2,0.0,0.95114,2e-05,7.43228]
[1776800789479,60.21,74850.81,0.0,0.95107,2e-05,7.44087]
[1776800790491,60.21,74858.62,0.0,0.95125,2e-05,7.41936]
[1776800791497,60.21,74873.4,0.0,0.95161,2e-05,7.37617]
[1776800792500,60.21,74893.11,0.0,0.95206,2e-05,7.32361]
[1776800793508,60.21,74897.2,0.0,0.95215,2e-05,7.31239]
[1776800795522,60.2,74890.95,0.0,0.95202,2e-05,7.32834]
[1776800797540,60.2,74881.92,0.0,0.95182,2e-05,7.35168]
[1776800798543,60.2,74872.04,0.0,0.9516,2e-05,7.37767]
[1776800799551,60.2,74869.24,0.0,0.95154,2e-05,7.38471]
[1776800803587,60.19,74858.19,0.0,0.9513,2e-05,7.41249]
[1776800804594,60.19,74850.73,0.0,0.95113,2e-05,7.43202]
[1776800805601,60.19,74844.44,0.0,0.95099,2e-05,7.44839]
[1776800806614,60.19,74845.52,0.0,0.95102,2e-05,7.44492]
[1776800807637,60.19,74838.28,0.0,0.95086,2e-05,7.46384]
[1776800808635,60.18,74833.72,0.0,0.95076,2e-05,7.47559]
[1776800809634,60.18,74818.73,0.0,0.95042,2e-05,7.51554]
[1776800810638,60.18,74812.76,0.0,0.95028,2e-05,7.53146]
[1776800811645,60.18,74812.58,0.0,0.95028,2e-05,7.53163]
[1776800814666,60.18,74818.9,0.0,0.95043,2e-05,7.51351]
[1776800816685,60.18,74826.37,0.0,0.95061,2e-05,7.49269]
[1776800817692,60.17,74836.1,0.0,0.95084,2e-05,7.46557]
[1776800818698,60.17,74844.2,0.0,0.95103,2e-05,7.44376]
[1776800819708,60.17,74853.47,0.0,0.95125,2e-05,7.41784]
[1776800821718,60.17,74864.42,0.0,0.95151,2e-05,7.38759]
[1776800822727,60.17,74868.37,0.0,0.9516,2e-05,7.37662]
[1776800824740,60.16,74874.14,0.0,0.95174,2e-05,7.36048]
[1776800827761,60.16,74883.17,0.0,0.95195,2e-05,7.33539]
[1776800829777,60.16,74877.74,0.0,0.95183,2e-05,7.34927]
[1776800831794,60.16,74883.17,0.0,0.95196,2e-05,7.33419]
[1776800834824,60.16,74894.26,0.0,0.95222,2e-05,7.30384]
[1776800835825,60.15,74920.8,0.0,0.95282,2e-05,7.23329]
[1776800836830,60.15,74930.57,0.0,0.95303,2e-05,7.20739]
[1776800837837,60.15,74927.5,0.0,0.95297,2e-05,7.21542]
[1776800842873,60.15,74922.68,0.0,0.95286,2e-05,7.22771]
[1776800844886,60.15,74929.47,0.0,0.95301,2e-05,7.2096]
[1776800845426,60.15,74940.62,0.0,0.95326,2e-05,7.18025]
[1776800845897,60.15,74940.62,0.0,0.95326,2e-05,7.18019]
[1776800846900,60.15,74938.18,0.0,0.95321,2e-05,7.1866]
[1776800847906,60.15,74946.3,0.0,0.95339,2e-05,7.16524]
[1776800848914,60.15,74952.46,0.0,0.95352,2e-05,7.1491]
[1776800849930,60.15,74953.91,0.0,0.95356,2e-05,7.14529]
[1776800851937,60.15,74964.31,0.0,0.9538,2e-05,7.11545]
[1776800852944,60.15,74963.06,0.0,0.95377,2e-05,7.11875]
[1776800856974,60.15,74968.1,0.0,0.95388,2e-05,7.10575]
[1776800861003,60.15,74982.65,0.0,0.9542,2e-05,7.06798]
[1776800862009,60.15,74995.95,0.0,0.95448,2e-05,7.03343]
[1776800863016,60.15,75010.08,0.0,0.95479,2e-05,6.99708]
[1776800864033,60.15,75013.17,0.0,0.95486,2e-05,6.98898]
[1776800865581,60.15,75006.77,0.0,0.95472,2e-05,7.00541]
[1776800867045,60.15,75007.6,0.0,0.95474,2e-05,7.00225]
[1776800868053,60.15,75014.62,0.0,0.9549,2e-05,6.9836]
[1776800869059,60.15,75019.72,0.0,0.95501,2e-05,6.96997]
[1776800872085,60.14,75021.32,0.0,0.95506,2e-05,6.9645]
[1776800874099,60.14,75010.79,0.0,0.95484,2e-05,6.99076]
[1776800875655,60.14,74997.23,0.0,0.95455,2e-05,7.02536]
[1776800876112,60.14,74997.23,0.0,0.95455,2e-05,7.02516]
[1776800877119,60.14,74998.54,0.0,0.95458,2e-05,7.02153]
[1776800878126,60.14,74992.57,0.0,0.95446,2e-05,7.03678]
[1776800879133,60.14,74988.02,0.0,0.95436,2e-05,7.04872]
[1776800881147,60.14,74993.28,0.0,0.95447,2e-05,7.03528]
[1776800882154,60.14,75000.08,0.0,0.95461,2e-05,7.01777]
[1776800883162,60.14,75008.47,0.0,0.9548,2e-05,6.99583]
[1776800884169,60.14,75013.73,0.0,0.95491,2e-05,6.98173]
[1776800889204,60.13,75011.6,0.0,0.95489,2e-05,6.98477]
[1776800894239,60.12,75007.59,0.0,0.95482,2e-05,6.99304]
[1776800898267,60.12,75001.03,0.0,0.95469,2e-05,7.00847]
[1776800900302,60.12,74997.44,0.0,0.95461,2e-05,7.01743]
[1776800903302,60.11,74993.31,0.0,0.95453,2e-05,7.02757]
[1776800905913,60.11,74999.46,0.0,0.95467,2e-05,7.01101]
[1776800907331,60.11,74999.68,0.0,0.95467,2e-05,7.01026]
[1776800909345,60.11,75006.16,0.0,0.95482,2e-05,6.99314]
[1776800910352,60.11,75006.88,0.0,0.95483,2e-05,6.99113]
[1776800911360,60.11,75000.73,0.0,0.95472,2e-05,7.00429]
[1776800912366,60.11,74995.26,0.0,0.9546,2e-05,7.01829]
[1776800913376,60.11,74989.57,0.0,0.95448,2e-05,7.03286]
[1776800914380,60.11,74982.6,0.0,0.95433,2e-05,7.05107]
[1776800915393,60.11,74977.99,0.0,0.95423,2e-05,7.06314]
[1776800917406,60.11,74969.12,0.0,0.95403,2e-05,7.08636]
[1776800920427,60.11,74978.65,0.0,0.95424,2e-05,7.06159]
[1776800921435,60.11,74980.03,0.0,0.95427,2e-05,7.05806]
[1776800926469,60.11,74972.17,0.0,0.95409,2e-05,7.07886]
[1776800927476,60.11,74972.64,0.0,0.9541,2e-05,7.07767]
[1776800932510,60.11,74974.56,0.0,0.95415,2e-05,7.07287]
[1776800936545,60.11,74968.78,0.0,0.95402,2e-05,7.0881]
[1776800937553,60.11,74962.08,0.0,0.95387,2e-05,7.10562]
[1776800938560,60.11,74957.13,0.0,0.95376,2e-05,7.11856]
[1776800942592,60.11,74944.78,0.0,0.95349,2e-05,7.15079]
[1776800943604,60.11,74942.5,0.0,0.95344,2e-05,7.15669]
[1776800945617,60.11,74952.99,0.0,0.95368,2e-05,7.129]
[1776800946625,60.11,74955.31,0.0,0.95373,2e-05,7.12288]
[1776800947631,60.11,74949.29,0.0,0.95359,2e-05,7.13862]
[1776800948637,60.11,74946.27,0.0,0.95353,2e-05,7.14649]
[1776800950652,60.11,74938.53,0.0,0.95336,2e-05,7.16665]
[1776800954684,60.11,74946.59,0.0,0.95354,2e-05,7.14507]
[1776800955687,60.11,74958.58,0.0,0.9538,2e-05,7.11359]
[1776800956697,60.11,74961.29,0.0,0.95386,2e-05,7.10649]
[1776800958714,60.11,74952.7,0.0,0.95368,2e-05,7.12893]
[1776800960724,60.11,74958.7,0.0,0.95381,2e-05,7.11312]
[1776800961729,60.11,74958.44,0.0,0.9538,2e-05,7.11378]
[1776800965757,60.11,74964.49,0.0,0.95394,2e-05,7.09788]
[1776800966768,60.11,74987.98,0.0,0.95445,2e-05,7.03671]
[1776800967774,60.11,74995.64,0.0,0.95461,2e-05,7.01694]
[1776800968782,60.11,75004.43,0.0,0.9548,2e-05,6.994]
[1776800969788,60.11,75006.63,0.0,0.95485,2e-05,6.98817]
[1776800970796,60.11,75001.0,0.0,0.95473,2e-05,7.00261]
[1776800975831,60.1,75011.39,0.0,0.95499,2e-05,6.97057]
[1776800977844,60.09,75007.47,0.0,0.95492,2e-05,6.97926]
[1776800979863,60.09,75007.36,0.0,0.95492,2e-05,6.97856]
[1776800981872,60.09,75001.86,0.0,0.95481,2e-05,6.99179]
[1776800983886,60.08,74995.86,0.0,0.95469,2e-05,7.00629]
[1776800984892,60.08,74991.63,0.0,0.9546,2e-05,7.01671]
[1776800986907,60.08,74990.51,0.0,0.95459,2e-05,7.01848]
[1776800990937,60.07,74977.92,0.0,0.95433,2e-05,7.04898]
[1776800991948,60.07,74977.27,0.0,0.95432,2e-05,7.05043]
[1776800994964,60.07,74982.85,0.0,0.95445,2e-05,7.03521]
[1776800996979,60.07,74986.9,0.0,0.95454,2e-05,7.02427]
[1776800997985,60.07,74998.46,0.0,0.95479,2e-05,6.99379]
[1776800998992,60.06,74998.33,0.0,0.9548,2e-05,6.99367]
[1776801002099,60.06,75029.71,0.0,0.95548,2e-05,6.91138]
[1776801003052,60.06,75063.51,0.0,0.95619,2e-05,6.82493]
[1776801004050,60.06,75079.21,0.0,0.95652,2e-05,6.78464]
[1776801005060,60.06,75070.92,0.0,0.95635,2e-05,6.80553]
[1776801006064,60.06,75049.6,0.0,0.95591,2e-05,6.85939]
[1776801007073,60.06,75040.67,0.0,0.95572,2e-05,6.88224]
[1776801008077,60.06,75024.68,0.0,0.95538,2e-05,6.92295]
[1776801009084,60.06,75024.18,0.0,0.95537,2e-05,6.92383]
[1776801010091,60.05,75040.75,0.0,0.95573,2e-05,6.8809]
[1776801011104,60.05,75037.11,0.0,0.95566,2e-05,6.88989]
[1776801013112,60.05,75025.79,0.0,0.95542,2e-05,6.91823]
[1776801014120,60.05,75021.58,0.0,0.95533,2e-05,6.92866]
[1776801016135,60.05,75011.68,0.0,0.95513,2e-05,6.95332]
[1776801017145,60.05,75003.05,0.0,0.95495,2e-05,6.97514]
[1776801018150,60.04,75000.95,0.0,0.95491,2e-05,6.98007]
[1776801019158,60.04,75010.57,0.0,0.95512,2e-05,6.95472]
[1776801020168,60.04,75023.53,0.0,0.9554,2e-05,6.92087]
[1776801021173,60.04,75036.34,0.0,0.95567,2e-05,6.88757]
[1776801022184,60.04,75047.71,0.0,0.95592,2e-05,6.85811]
[1776801023188,60.04,75049.29,0.0,0.95595,2e-05,6.85378]
[1776801024196,60.04,75043.78,0.0,0.95584,2e-05,6.86758]
[1776801028225,60.03,75033.27,0.0,0.95563,2e-05,6.89326]
[1776801029231,60.03,75025.37,0.0,0.95546,2e-05,6.91318]
[1776801030237,60.03,75026.94,0.0,0.9555,2e-05,6.90875]
[1776801035272,60.02,75015.35,0.0,0.95528,2e-05,6.93411]
[1776801036869,60.02,75007.26,0.0,0.95511,2e-05,6.9541]
[1776801039300,60.02,75002.98,0.0,0.95503,2e-05,6.96422]
[1776801040307,60.02,75016.51,0.0,0.95532,2e-05,6.92885]
[1776801041314,60.02,75025.24,0.0,0.95551,2e-05,6.90598]
[1776801042324,60.02,75025.79,0.0,0.95553,2e-05,6.9042]
[1776801044334,60.01,75020.21,0.0,0.95541,2e-05,6.9178]
[1776801045342,60.01,75006.59,0.0,0.95513,2e-05,6.95251]
[1776801046942,60.01,74998.6,0.0,0.95496,2e-05,6.97224]
[1776801052391,60.0,75000.3,0.0,0.95502,2e-05,6.96548]
[1776801057014,59.99,74988.16,0.0,0.95477,2e-05,6.99456]
[1776801058435,59.99,74978.83,0.0,0.95458,2e-05,7.01771]
[1776801060485,59.99,74964.22,0.0,0.95427,2e-05,7.05517]
[1776801062471,59.99,74956.6,0.0,0.95411,2e-05,7.07459]
[1776801063478,59.99,74949.84,0.0,0.95396,2e-05,7.09235]
[1776801065494,59.99,74961.43,0.0,0.95421,2e-05,7.06211]
[1776801067085,59.99,74973.23,0.0,0.95447,2e-05,7.03157]
[1776801070532,59.99,74967.49,0.0,0.95434,2e-05,7.04696]
[1776801072546,59.99,74957.13,0.0,0.95411,2e-05,7.07413]
[1776801073554,59.99,74949.34,0.0,0.95394,2e-05,7.09452]
[1776801075569,59.99,74942.71,0.0,0.95379,2e-05,7.11191]
[1776801077160,59.99,74949.12,0.0,0.95393,2e-05,7.09514]
[1776801080604,59.99,74956.97,0.0,0.95411,2e-05,7.07475]
[1776801081610,59.99,74962.06,0.0,0.95422,2e-05,7.06152]
[1776801083622,59.99,74955.71,0.0,0.95408,2e-05,7.07827]
[1776801084631,59.99,74943.18,0.0,0.9538,2e-05,7.11111]
[1776801085636,59.99,74936.0,0.0,0.95364,2e-05,7.12994]
[1776801087233,59.99,74941.47,0.0,0.95376,2e-05,7.11555]
[1776801089669,59.99,74957.49,0.0,0.95411,2e-05,7.0736]
[1776801090676,59.99,74959.28,0.0,0.95415,2e-05,7.06899]
[1776801095713,59.99,74960.52,0.0,0.95419,2e-05,7.06352]
[1776801097725,59.99,74966.6,0.0,0.95432,2e-05,7.04784]
[1776801099741,59.99,74976.66,0.0,0.95454,2e-05,7.02187]
[1776801100749,59.99,74979.06,0.0,0.95459,2e-05,7.01546]
[1776801105782,59.99,74978.96,0.0,0.9546,2e-05,7.01488]
[1776801108804,59.99,74993.12,0.0,0.95491,2e-05,6.97768]
[1776801109811,59.99,75000.74,0.0,0.95508,2e-05,6.9575]
[1776801110817,59.99,74997.5,0.0,0.95501,2e-05,6.96575]
[1776801111824,59.99,74989.04,0.0,0.95483,2e-05,6.98751]
[1776801112836,59.99,74983.57,0.0,0.95471,2e-05,7.0012]
[1776801113841,59.98,74983.39,0.0,0.95471,2e-05,7.00114]
[1776801115859,59.98,74976.06,0.0,0.95456,2e-05,7.01978]
[1776801116859,59.98,74976.45,0.0,0.95457,2e-05,7.01854]
[1776801117866,59.98,74971.44,0.0,0.95446,2e-05,7.03134]
[1776801122912,59.98,74969.8,0.0,0.95443,2e-05,7.03454]
[1776801123914,59.98,74956.5,0.0,0.95414,2e-05,7.06934]
[1776801124922,59.98,74946.24,0.0,0.95392,2e-05,7.09624]
[1776801125928,59.98,74957.38,0.0,0.95416,2e-05,7.06713]
[1776801126935,59.98,74966.93,0.0,0.95437,2e-05,7.0423]
[1776801127943,59.98,74967.31,0.0,0.95438,2e-05,7.04143]
[1776801131977,59.98,74977.52,0.0,0.95459,2e-05,7.01537]
[1776801132979,59.98,74975.43,0.0,0.95455,2e-05,7.02096]
[1776801135999,59.98,74961.52,0.0,0.95424,2e-05,7.05762]
[1776801137009,59.98,74959.31,0.0,0.95419,2e-05,7.06348]
[1776801142042,59.98,74953.59,0.0,0.95406,2e-05,7.07883]
[1776801143049,59.98,74951.55,0.0,0.95402,2e-05,7.08421]
[1776801147086,59.99,74928.22,0.0,0.9535,2e-05,7.14554]
[1776801148090,59.98,74922.78,0.0,0.95339,2e-05,7.15979]
[1776801149094,59.98,74922.2,0.0,0.95337,2e-05,7.16122]
[1776801154128,59.98,74924.22,0.0,0.95344,2e-05,7.15275]
[1776801158156,59.98,74917.74,0.0,0.9533,2e-05,7.16948]
[1776801163192,59.98,74922.84,0.0,0.95342,2e-05,7.15539]
[1776801168227,59.98,74923.18,0.0,0.95343,2e-05,7.15409]
[1776801169234,59.98,74914.54,0.0,0.95324,2e-05,7.1766]
[1776801170242,59.98,74909.43,0.0,0.95312,2e-05,7.19009]
[1776801172255,59.98,74920.81,0.0,0.95338,2e-05,7.15963]
[1776801174270,59.98,74911.13,0.0,0.95317,2e-05,7.18489]
[1776801177291,59.97,74915.53,0.0,0.95327,2e-05,7.17282]
[1776801178304,59.97,74921.44,0.0,0.9534,2e-05,7.15714]
[1776801183337,59.97,74919.1,0.0,0.95335,2e-05,7.16276]
[1776801187365,59.97,74927.54,0.0,0.95355,2e-05,7.1395]
[1776801192405,59.96,74931.68,0.0,0.95365,2e-05,7.1267]
[1776801195427,59.96,74938.51,0.0,0.95381,2e-05,7.10826]
[1776801198035,59.96,74933.23,0.0,0.95369,2e-05,7.12207]
[1776801198447,59.96,74933.23,0.0,0.95369,2e-05,7.12202]
[1776801203482,59.96,74936.92,0.0,0.95378,2e-05,7.11209]
[1776801208520,59.96,74937.37,0.0,0.95379,2e-05,7.11072]
[1776801209524,59.96,74952.7,0.0,0.95412,2e-05,7.07062]
[1776801210531,59.96,74960.57,0.0,0.9543,2e-05,7.05013]
[1776801213552,59.96,74969.12,0.0,0.95449,2e-05,7.0255]
[1776801214562,59.96,74974.29,0.0,0.95461,2e-05,7.01219]
[1776801215566,59.96,74979.14,0.0,0.95471,2e-05,6.99943]
[1776801216573,59.96,74985.28,0.0,0.95485,2e-05,6.98337]
[1776801219594,59.96,74990.23,0.0,0.95496,2e-05,6.97019]
[1776801220601,59.96,74982.36,0.0,0.95479,2e-05,6.99043]
[1776801221609,59.96,74975.68,0.0,0.95464,2e-05,7.00792]
[1776801226645,59.96,74974.47,0.0,0.95462,2e-05,7.01046]
[1776801231680,59.95,74967.22,0.0,0.95447,2e-05,7.02839]
[1776801232689,59.95,74958.11,0.0,0.95427,2e-05,7.0522]
[1776801234701,59.96,74952.7,0.0,0.95415,2e-05,7.06643]
[1776801239736,59.96,74957.1,0.0,0.95425,2e-05,7.0552]
[1776801241755,59.95,74963.86,0.0,0.9544,2e-05,7.0371]
[1776801242761,59.95,74976.62,0.0,0.95468,2e-05,7.00369]
[1776801243768,59.95,74980.2,0.0,0.95475,2e-05,6.99423]
[1776801245782,59.95,74973.77,0.0,0.95462,2e-05,7.01066]
[1776801246791,59.95,74975.69,0.0,0.95466,2e-05,7.0055]
[1776801250818,59.95,74984.58,0.0,0.95486,2e-05,6.98177]
[1776801251826,59.95,74995.9,0.0,0.9551,2e-05,6.95234]
[1776801252832,59.95,74996.72,0.0,0.95512,2e-05,6.95014]
[1776801254846,59.95,74991.45,0.0,0.95501,2e-05,6.96361]
[1776801259882,59.95,74994.75,0.0,0.95508,2e-05,6.95464]
[1776801260889,59.95,74987.16,0.0,0.95492,2e-05,6.97421]
[1776801261896,59.95,74988.79,0.0,0.95496,2e-05,6.96989]
[1776801262902,59.95,74983.01,0.0,0.95483,2e-05,6.98478]
[1776801264916,59.95,74974.71,0.0,0.95466,2e-05,7.00609]
[1776801268946,59.95,74968.8,0.0,0.95453,2e-05,7.02124]
[1776801269951,59.94,74965.53,0.0,0.95446,2e-05,7.02958]
[1776801274985,59.95,74968.1,0.0,0.95452,2e-05,7.021]
[1776801280048,59.95,74967.51,0.0,0.95451,2e-05,7.02333]
[1776801285084,59.95,74960.7,0.0,0.95435,2e-05,7.04177]
[1776801289124,59.95,74951.88,0.0,0.95416,2e-05,7.06522]
[1776801290131,59.95,74940.05,0.0,0.9539,2e-05,7.09625]
[1776801291146,59.95,74940.16,0.0,0.9539,2e-05,7.09599]
[1776801292145,59.95,74947.39,0.0,0.95406,2e-05,7.07709]
[1776801293152,59.95,74946.62,0.0,0.95404,2e-05,7.07917]
[1776801298187,59.95,74943.72,0.0,0.95397,2e-05,7.08702]
[1776801303224,59.96,74945.25,0.0,0.954,2e-05,7.08327]
[1776801304233,59.96,74946.14,0.0,0.95402,2e-05,7.08102]
[1776801305238,59.96,74936.98,0.0,0.95382,2e-05,7.10508]
[1776801306245,59.96,74934.57,0.0,0.95377,2e-05,7.11144]
[1776801309267,59.96,74947.61,0.0,0.95405,2e-05,7.07738]
[1776801310276,59.96,74953.24,0.0,0.95418,2e-05,7.06276]
[1776801311281,59.96,74954.41,0.0,0.9542,2e-05,7.05982]
[1776801312288,59.96,74947.64,0.0,0.95405,2e-05,7.07764]
[1776801313297,59.96,74949.13,0.0,0.95408,2e-05,7.07384]
[1776801316321,59.96,74954.4,0.0,0.9542,2e-05,7.06039]
[1776801318330,59.96,74959.97,0.0,0.95432,2e-05,7.04612]
[1776801320347,59.96,74966.49,0.0,0.95446,2e-05,7.02929]
[1776801322358,59.96,74973.55,0.0,0.95461,2e-05,7.0108]
[1776801323366,59.96,74968.25,0.0,0.9545,2e-05,7.02446]
[1776801324374,59.96,74974.26,0.0,0.95463,2e-05,7.00869]
[1776801325380,59.96,74982.58,0.0,0.95481,2e-05,6.9869]
[1776801327393,59.96,74994.48,0.0,0.95507,2e-05,6.95602]
[1776801328400,59.96,74994.52,0.0,0.95507,2e-05,6.95619]
[1776801330414,59.96,74982.38,0.0,0.9548,2e-05,6.98816]
[1776801331421,59.96,74973.94,0.0,0.95463,2e-05,7.00767]
[1776801335452,59.96,74969.61,0.0,0.95454,2e-05,7.01877]
[1776801337463,59.96,74975.64,0.0,0.95467,2e-05,7.00319]
[1776801342498,59.96,74978.89,0.0,0.95474,2e-05,6.99486]
[1776801347540,59.96,74979.89,0.0,0.95475,2e-05,6.99334]
[1776801348540,59.96,74994.39,0.0,0.95506,2e-05,6.95575]
[1776801349547,59.96,75000.92,0.0,0.9552,2e-05,6.93888]
[1776801354582,59.96,74996.0,0.0,0.9551,2e-05,6.95149]
[1776801357603,59.96,75000.02,0.0,0.95519,2e-05,6.94108]
[1776801362638,59.96,74998.64,0.0,0.95516,2e-05,6.9446]
[1776801363645,59.96,74993.13,0.0,0.95504,2e-05,6.9588]
[1776801366667,59.96,75002.66,0.0,0.95524,2e-05,6.93411]
[1776801369695,59.96,74997.87,0.0,0.95514,2e-05,6.94645]
[1776801372709,59.96,74982.24,0.0,0.9548,2e-05,6.9868]
[1776801373716,59.96,74969.05,0.0,0.95452,2e-05,7.02092]
[1776801379322,59.96,74970.55,0.0,0.95456,2e-05,7.01632]
[1776801381772,59.96,74980.92,0.0,0.95479,2e-05,6.98904]
[1776801385800,59.96,74984.83,0.0,0.95487,2e-05,6.9786]
[1776801390835,59.96,74989.5,0.0,0.95498,2e-05,6.96622]
[1776801395870,59.96,74985.86,0.0,0.95492,2e-05,6.97273]
[1776801399462,59.96,74975.99,0.0,0.9547,2e-05,6.99803]
[1776801403931,59.96,74967.44,0.0,0.95452,2e-05,7.02009]
[1776801404933,59.96,74962.71,0.0,0.95442,2e-05,7.03259]
[1776801405939,59.96,74957.85,0.0,0.95431,2e-05,7.04541]
[1776801409533,59.96,74983.23,0.0,0.95486,2e-05,6.9794]
[1776801411988,59.96,74976.23,0.0,0.95471,2e-05,6.99771]
[1776801412994,59.96,74980.81,0.0,0.95481,2e-05,6.98571]
[1776801417018,59.95,74980.68,0.0,0.95481,2e-05,6.98566]
[1776801422057,59.95,74979.19,0.0,0.95478,2e-05,6.98905]
[1776801424067,59.95,74962.23,0.0,0.95441,2e-05,7.03325]
[1776801425075,59.95,74949.56,0.0,0.95413,2e-05,7.06645]
[1776801426081,59.95,74953.3,0.0,0.95421,2e-05,7.05678]
[1776801427088,59.95,74964.12,0.0,0.95445,2e-05,7.02868]
[1776801428098,59.96,74966.89,0.0,0.95451,2e-05,7.02163]
[1776801430111,59.96,74961.32,0.0,0.95438,2e-05,7.03647]
[1776801431116,59.96,74960.2,0.0,0.95436,2e-05,7.03953]
[1776801436152,59.96,74957.32,0.0,0.95429,2e-05,7.04769]
[1776801438167,59.96,74951.55,0.0,0.95416,2e-05,7.06296]
[1776801443206,59.96,74957.5,0.0,0.95429,2e-05,7.04788]
[1776801445218,59.96,74960.15,0.0,0.95434,2e-05,7.04121]
[1776801450252,59.96,74958.04,0.0,0.95429,2e-05,7.04725]
[1776801455288,59.97,74959.34,0.0,0.95433,2e-05,7.04183]
[1776801460363,59.97,74974.31,0.0,0.95465,2e-05,7.00348]
[1776801461341,59.97,74979.09,0.0,0.95476,2e-05,6.99126]
[1776801462342,59.97,74972.85,0.0,0.95462,2e-05,7.00767]
[1776801463352,59.97,74968.95,0.0,0.95454,2e-05,7.01767]
[1776801468388,59.97,74967.84,0.0,0.95452,2e-05,7.01979]
[1776801473420,59.96,74969.68,0.0,0.95456,2e-05,7.01421]
[1776801478456,59.96,74968.94,0.0,0.95455,2e-05,7.01535]
[1776801483491,59.96,74970.42,0.0,0.95459,2e-05,7.01076]
[1776801488528,59.96,74972.49,0.0,0.95464,2e-05,7.00465]
[1776801489534,59.96,74979.01,0.0,0.95478,2e-05,6.98759]
[1776801490544,59.96,74977.46,0.0,0.95475,2e-05,6.9915]
[1776801492556,59.95,74970.03,0.0,0.95459,2e-05,7.01057]
[1776801493563,59.95,74969.75,0.0,0.95459,2e-05,7.01115]
[1776801494570,59.95,74960.16,0.0,0.95438,2e-05,7.03596]
[1776801495581,59.95,74959.22,0.0,0.95436,2e-05,7.03802]
[1776801497591,59.95,74965.23,0.0,0.95449,2e-05,7.02233]
[1776801500611,59.95,74959.57,0.0,0.95437,2e-05,7.03686]
[1776801505646,59.95,74948.56,0.0,0.95413,2e-05,7.06611]
[1776801510682,59.95,74946.24,0.0,0.95408,2e-05,7.07257]
[1776801514710,59.96,74954.83,0.0,0.95428,2e-05,7.04783]
[1776801516724,59.96,74960.97,0.0,0.95441,2e-05,7.0321]
[1776801521758,59.96,74965.22,0.0,0.9545,2e-05,7.0208]
[1776801526801,59.96,74973.36,0.0,0.95467,2e-05,7.00008]
[1776801527801,59.96,74981.66,0.0,0.95486,2e-05,6.97843]
[1776801532836,59.95,74978.36,0.0,0.95479,2e-05,6.98639]
[1776801537874,59.95,74978.57,0.0,0.9548,2e-05,6.98525]
[1776801542908,59.95,74975.91,0.0,0.95475,2e-05,6.99157]
[1776801547944,59.95,74981.43,0.0,0.95487,2e-05,6.97666]
[1776801552979,59.95,74981.69,0.0,0.95488,2e-05,6.97549]
[1776801553986,59.95,74976.48,0.0,0.95477,2e-05,6.98888]
[1776801557007,59.95,74982.07,0.0,0.95489,2e-05,6.97408]
[1776801562044,59.94,74979.91,0.0,0.95485,2e-05,6.9792]
[1776801567078,59.94,74982.43,0.0,0.95491,2e-05,6.97221]
[1776801572116,59.94,74993.98,0.0,0.95517,2e-05,6.93935]
[1776801573122,59.94,74996.34,0.0,0.95522,2e-05,6.93324]
[1776801574131,59.94,75002.65,0.0,0.95536,2e-05,6.91663]
[1776801575137,59.94,75005.56,0.0,0.95543,2e-05,6.90884]
[1776801577150,59.94,75009.63,0.0,0.95552,2e-05,6.89781]
[1776801580732,59.94,75016.26,0.0,0.95567,2e-05,6.8797]
[1776801582184,59.93,75021.62,0.0,0.95578,2e-05,6.86571]
[1776801583192,59.93,75019.95,0.0,0.95575,2e-05,6.86978]
[1776801586215,59.93,75014.4,0.0,0.95564,2e-05,6.8834]
[1776801587225,59.93,75009.0,0.0,0.95552,2e-05,6.89704]
[1776801588230,59.93,74997.05,0.0,0.95527,2e-05,6.92757]
[1776801589236,59.93,74997.65,0.0,0.95528,2e-05,6.92571]
[1776801590802,59.93,75004.5,0.0,0.95544,2e-05,6.90746]
[1776801593263,59.93,75010.24,0.0,0.95556,2e-05,6.89213]
[1776801597292,59.92,75004.92,0.0,0.95546,2e-05,6.90474]
[1776801598299,59.92,75013.49,0.0,0.95564,2e-05,6.8824]
[1776801599328,59.92,75013.6,0.0,0.95565,2e-05,6.88187]
[1776801600358,59.92,75007.83,0.0,0.95553,2e-05,6.89646]
[1776801602336,59.92,74991.34,0.0,0.95518,2e-05,6.93842]
[1776801603343,59.92,74979.14,0.0,0.95492,2e-05,6.96965]
[1776801604351,59.92,74979.17,0.0,0.95492,2e-05,6.96918]
[1776801608383,59.91,74988.65,0.0,0.95514,2e-05,6.94309]
[1776801609389,59.91,74994.57,0.0,0.95527,2e-05,6.92744]
[1776801610441,59.91,74994.85,0.0,0.95528,2e-05,6.92638]
[1776801611407,59.91,75000.19,0.0,0.95539,2e-05,6.91261]
[1776801612418,59.91,75021.42,0.0,0.95585,2e-05,6.85738]
[1776801613421,59.91,75026.14,0.0,0.95595,2e-05,6.84507]
[1776801615436,59.91,75028.19,0.0,0.956,2e-05,6.83944]
[1776801620468,59.9,75030.02,0.0,0.95604,2e-05,6.83387]
[1776801624496,59.9,75023.79,0.0,0.95592,2e-05,6.84909]
[1776801627518,59.9,75028.96,0.0,0.95603,2e-05,6.83522]
[1776801629532,59.9,75032.62,0.0,0.95611,2e-05,6.82531]
[1776801634569,59.89,75034.99,0.0,0.95618,2e-05,6.81597]
[1776801635573,59.89,75026.08,0.0,0.956,2e-05,6.8386]
[1776801636583,59.89,75033.48,0.0,0.95616,2e-05,6.81929]
[1776801639606,59.89,75040.34,0.0,0.9563,2e-05,6.80132]
[1776801644638,59.89,75039.31,0.0,0.95629,2e-05,6.80325]
[1776801649679,59.89,75044.18,0.0,0.9564,2e-05,6.79025]
[1776801653702,59.89,75054.56,0.0,0.95662,2e-05,6.76323]
[1776801658736,59.88,75058.23,0.0,0.9567,2e-05,6.75355]
[1776801661758,59.88,75069.56,0.0,0.95693,2e-05,6.72471]
[1776801662769,59.88,75073.68,0.0,0.95702,2e-05,6.71427]
[1776801664779,59.88,75086.34,0.0,0.95728,2e-05,6.68238]
[1776801665786,59.88,75092.71,0.0,0.95741,2e-05,6.66633]
[1776801666812,59.88,75104.21,0.0,0.95765,2e-05,6.63767]
[1776801669814,59.89,75097.92,0.0,0.95751,2e-05,6.65386]
[1776801673842,59.89,75104.14,0.0,0.95764,2e-05,6.63877]
[1776801677870,59.89,75110.4,0.0,0.95776,2e-05,6.62372]
[1776801679885,59.89,75123.2,0.0,0.95802,2e-05,6.5921]
[1776801681901,59.89,75128.2,0.0,0.95812,2e-05,6.58011]
[1776801683919,59.89,75121.83,0.0,0.95798,2e-05,6.59648]
[1776801684923,59.89,75115.92,0.0,0.95786,2e-05,6.61145]
[1776801690530,59.9,75136.31,0.0,0.95827,2e-05,6.56163]
[1776801691975,59.9,75138.32,0.0,0.95832,2e-05,6.55466]
[1776801697011,59.9,75139.92,0.0,0.95834,2e-05,6.55212]
[1776801699024,59.91,75144.66,0.0,0.95843,2e-05,6.54096]
[1776801704059,59.91,75145.45,0.0,0.95843,2e-05,6.54062]
[1776801709095,59.92,75143.46,0.0,0.95838,2e-05,6.54716]
[1776801712116,59.92,75148.99,0.0,0.95848,2e-05,6.53438]
[1776801716145,59.92,75144.56,0.0,0.95839,2e-05,6.54664]
[1776801721189,59.93,75147.03,0.0,0.95842,2e-05,6.54196]
[1776801722195,59.93,75155.0,0.0,0.95858,2e-05,6.52246]
[1776801723202,59.93,75160.28,0.0,0.95869,2e-05,6.50969]
[1776801728238,59.93,75158.0,0.0,0.95863,2e-05,6.51685]
[1776801729243,59.94,75149.34,0.0,0.95845,2e-05,6.53858]
[1776801730815,59.94,75131.89,0.0,0.9581,2e-05,6.58222]
[1776801731258,59.94,75131.89,0.0,0.9581,2e-05,6.5824]
[1776801732265,59.94,75126.09,0.0,0.95798,2e-05,6.59703]
[1776801737300,59.94,75125.33,0.0,0.95796,2e-05,6.59971]
[1776801740885,59.94,75121.38,0.0,0.95787,2e-05,6.61011]
[1776801744350,59.94,75130.8,0.0,0.95806,2e-05,6.58697]
[1776801747371,59.94,75124.48,0.0,0.95793,2e-05,6.60318]
[1776801752406,59.95,75115.6,0.0,0.95776,2e-05,6.62342]
[1776801755427,59.95,75110.68,0.0,0.95765,2e-05,6.636]
[1776801757441,59.95,75096.87,0.0,0.95737,2e-05,6.67075]
[1776801762476,59.95,75096.34,0.0,0.95736,2e-05,6.67207]
[1776801767511,59.95,75099.62,0.0,0.95743,2e-05,6.66381]
[1776801769529,59.95,75104.41,0.0,0.95752,2e-05,6.6518]
[1776801774561,59.95,75100.77,0.0,0.95745,2e-05,6.66106]
[1776801779595,59.95,75100.12,0.0,0.95743,2e-05,6.66278]
[1776801782621,59.95,75090.95,0.0,0.95725,2e-05,6.6859]
[1776801783630,59.95,75086.17,0.0,0.95715,2e-05,6.69792]
[1776801785646,59.95,75080.74,0.0,0.95704,2e-05,6.71151]
[1776801790679,59.95,75097.59,0.0,0.95739,2e-05,6.66864]
[1776801791686,59.95,75101.63,0.0,0.95747,2e-05,6.65848]
[1776801792696,59.95,75107.9,0.0,0.9576,2e-05,6.64275]
[1776801793703,59.95,75122.33,0.0,0.95789,2e-05,6.60665]
[1776801794708,59.95,75125.06,0.0,0.95795,2e-05,6.59993]
[1776801799742,59.95,75123.07,0.0,0.9579,2e-05,6.60544]
[1776801804776,59.95,75123.08,0.0,0.9579,2e-05,6.60595]
[1776801809812,59.95,75122.57,0.0,0.95788,2e-05,6.60779]
[1776801813840,59.95,75113.71,0.0,0.95772,2e-05,6.62784]
[1776801817869,59.95,75107.71,0.0,0.95759,2e-05,6.6432]
[1776801822904,59.96,75104.46,0.0,0.95752,2e-05,6.65174]
[1776801824920,59.96,75110.39,0.0,0.95764,2e-05,6.63714]
[1776801829952,59.96,75115.69,0.0,0.95774,2e-05,6.62443]
[1776801835008,59.96,75121.27,0.0,0.95785,2e-05,6.61098]
[1776801836004,59.96,75127.0,0.0,0.95797,2e-05,6.59681]
[1776801838018,59.96,75130.25,0.0,0.95803,2e-05,6.589]
[1776801842046,59.96,75134.71,0.0,0.95812,2e-05,6.57861]
[1776801844059,59.96,75139.25,0.0,0.95821,2e-05,6.56773]
[1776801846073,59.97,75145.35,0.0,0.95833,2e-05,6.55303]
[1776801852116,59.97,75146.98,0.0,0.95835,2e-05,6.55049]
[1776801857154,59.97,75148.47,0.0,0.95837,2e-05,6.54803]
[1776801858158,59.98,75157.89,0.0,0.95855,2e-05,6.5249]
[1776801859165,59.98,75160.76,0.0,0.95861,2e-05,6.51808]
[1776801864200,59.98,75165.05,0.0,0.95868,2e-05,6.50894]
[1776801869234,59.99,75154.11,0.0,0.95845,2e-05,6.53751]
[1776801870242,59.99,75152.28,0.0,0.95841,2e-05,6.5423]
[1776801875277,59.99,75152.93,0.0,0.95843,2e-05,6.53936]
[1776801876285,59.99,75146.79,0.0,0.95831,2e-05,6.55506]
[1776801877292,59.99,75141.3,0.0,0.95819,2e-05,6.56891]
[1776801881870,59.99,75125.35,0.0,0.95786,2e-05,6.60941]
[1776801882326,59.99,75125.35,0.0,0.95786,2e-05,6.60952]
[1776801884340,60.0,75117.86,0.0,0.95771,2e-05,6.62844]
[1776801889376,60.0,75117.18,0.0,0.95769,2e-05,6.63047]
[1776801894412,60.0,75113.16,0.0,0.95761,2e-05,6.64083]
[1776801895418,60.0,75105.44,0.0,0.95745,2e-05,6.66021]
[1776801900455,60.0,75107.41,0.0,0.95749,2e-05,6.65533]
[1776801904483,60.0,75113.61,0.0,0.95762,2e-05,6.63983]
[1776801906504,60.0,75119.2,0.0,0.95773,2e-05,6.62593]
[1776801908512,60.0,75128.56,0.0,0.95792,2e-05,6.60269]
[1776801913546,60.0,75129.98,0.0,0.95794,2e-05,6.59972]
[1776801918582,60.0,75126.58,0.0,0.95787,2e-05,6.60874]
[1776801923616,60.0,75125.63,0.0,0.95785,2e-05,6.61157]
[1776801928653,60.0,75125.93,0.0,0.95785,2e-05,6.61127]
[1776801933688,60.01,75122.25,0.0,0.95779,2e-05,6.61834]
[1776801936709,60.01,75108.49,0.0,0.9575,2e-05,6.65302]
[1776801937716,60.01,75106.01,0.0,0.95745,2e-05,6.65926]
[1776801942755,60.01,75107.83,0.0,0.95749,2e-05,6.65468]
[1776801947788,60.01,75105.69,0.0,0.95744,2e-05,6.66004]
[1776801949803,60.01,75085.82,0.0,0.95704,2e-05,6.70999]
[1776801950808,60.01,75062.59,0.0,0.95655,2e-05,6.76868]
[1776801951815,60.01,75064.58,0.0,0.9566,2e-05,6.76343]
[1776801953829,60.0,75069.14,0.0,0.95669,2e-05,6.75149]
[1776801957858,60.0,75062.19,0.0,0.95656,2e-05,6.76839]
[1776801961888,60.0,75055.56,0.0,0.95642,2e-05,6.78446]
[1776801962892,60.0,75050.15,0.0,0.95631,2e-05,6.79802]
[1776801964906,60.0,75056.44,0.0,0.95645,2e-05,6.78156]
[1776801969941,59.99,75055.06,0.0,0.95643,2e-05,6.78404]
[1776801974978,59.99,75057.9,0.0,0.95649,2e-05,6.77586]
[1776801980016,59.99,75057.82,0.0,0.9565,2e-05,6.77518]
[1776801981021,59.99,75067.5,0.0,0.9567,2e-05,6.75044]
[1776801982028,59.99,75071.2,0.0,0.95678,2e-05,6.74094]
[1776801987063,59.99,75070.1,0.0,0.95676,2e-05,6.7432]
[1776801992099,59.98,75067.9,0.0,0.95673,2e-05,6.74563]
[1776801997138,59.98,75070.46,0.0,0.95679,2e-05,6.73855]
[1776802002173,59.98,75048.83,0.0,0.95635,2e-05,6.79288]
[1776802003179,59.98,75044.65,0.0,0.95626,2e-05,6.80364]
[1776802008216,59.98,75045.94,0.0,0.95628,2e-05,6.80087]
[1776802013250,59.98,75042.66,0.0,0.95621,2e-05,6.80975]
[1776802018286,59.99,75033.37,0.0,0.95601,2e-05,6.83392]
[1776802019291,59.99,75028.37,0.0,0.9559,2e-05,6.84677]
[1776802020370,59.99,75027.67,0.0,0.95589,2e-05,6.8486]
[1776802022338,59.99,75034.5,0.0,0.95603,2e-05,6.8312]
[1776802023342,59.99,75038.27,0.0,0.95611,2e-05,6.82164]
[1776802028376,59.99,75035.9,0.0,0.95606,2e-05,6.82808]
[1776802032933,59.99,75028.29,0.0,0.95589,2e-05,6.84783]
[1776802035426,59.99,75016.98,0.0,0.95565,2e-05,6.87727]
[1776802036433,59.99,75014.2,0.0,0.95559,2e-05,6.88478]
[1776802038447,59.99,75009.22,0.0,0.95547,2e-05,6.89864]
[1776802043003,60.0,74999.91,0.0,0.95526,2e-05,6.92394]
[1776802046502,60.0,74994.46,0.0,0.95514,2e-05,6.93889]
[1776802050530,60.0,74990.77,0.0,0.95505,2e-05,6.94951]
[1776802051538,60.01,74995.77,0.0,0.95517,2e-05,6.93425]
[1776802053076,60.01,74999.53,0.0,0.95525,2e-05,6.92513]
[1776802058590,60.01,74994.68,0.0,0.95513,2e-05,6.93946]
[1776802059597,60.01,74985.6,0.0,0.95493,2e-05,6.96292]
[1776802060605,60.01,74982.74,0.0,0.95487,2e-05,6.97057]
[1776802065640,60.02,74977.3,0.0,0.95474,2e-05,6.9858]
[1776802070676,60.02,74977.82,0.0,0.95474,2e-05,6.98552]
[1776802075710,60.02,74976.37,0.0,0.95471,2e-05,6.99028]
[1776802080747,60.03,74977.71,0.0,0.95473,2e-05,6.98781]
[1776802085780,60.03,74977.51,0.0,0.95471,2e-05,6.98934]
[1776802090816,60.03,74975.79,0.0,0.95467,2e-05,6.99478]
[1776802091829,60.03,74987.88,0.0,0.95493,2e-05,6.96386]
[1776802093365,60.04,74992.95,0.0,0.95503,2e-05,6.95127]
[1776802098872,60.04,74988.85,0.0,0.95493,2e-05,6.96295]
[1776802103907,60.04,74987.7,0.0,0.9549,2e-05,6.96723]
[1776802106930,60.05,74994.78,0.0,0.95504,2e-05,6.95]
[1776802107935,60.05,74995.77,0.0,0.95506,2e-05,6.94774]
[1776802109949,60.05,75004.21,0.0,0.95524,2e-05,6.92628]
[1776802111963,60.05,75001.83,0.0,0.9552,2e-05,6.93046]
[1776802116998,60.06,75008.12,0.0,0.95532,2e-05,6.91625]
[1776802123039,60.06,75008.64,0.0,0.95531,2e-05,6.91704]
[1776802128075,60.07,75005.87,0.0,0.95524,2e-05,6.92591]
[1776802134117,60.07,75005.53,0.0,0.95522,2e-05,6.92875]
[1776802141166,60.08,75007.58,0.0,0.95524,2e-05,6.92603]
[1776802146201,60.09,75011.86,0.0,0.95532,2e-05,6.91634]
[1776802148217,60.09,75017.99,0.0,0.95544,2e-05,6.90161]
[1776802153250,60.09,75018.61,0.0,0.95545,2e-05,6.90145]
[1776802158285,60.1,75016.62,0.0,0.95539,2e-05,6.90872]
[1776802161305,60.1,75007.75,0.0,0.95519,2e-05,6.93258]
[1776802162313,60.11,75013.51,0.0,0.95531,2e-05,6.9181]
[1776802167368,60.11,75026.74,0.0,0.95558,2e-05,6.88591]
[1776802168355,60.11,75037.73,0.0,0.95581,2e-05,6.85821]
[1776802170371,60.12,75045.56,0.0,0.95596,2e-05,6.83914]
[1776802171376,60.12,75054.3,0.0,0.95616,2e-05,6.81446]
[1776802176412,60.12,75058.62,0.0,0.95625,2e-05,6.80315]
[1776802179447,60.11,75064.23,0.0,0.95638,2e-05,6.78829]
[1776802181493,60.11,75110.94,0.0,0.95734,2e-05,6.67056]
[1776802182479,60.11,75106.51,0.0,0.95725,2e-05,6.68176]
[1776802183488,60.11,75122.86,0.0,0.95759,2e-05,6.64082]
[1776802184512,60.12,75195.58,0.0,0.95905,2e-05,6.461]
[1776802185541,60.12,75259.53,0.0,0.96029,2e-05,6.3066]
[1776802187544,60.12,75308.5,0.0,0.96122,2e-05,6.19019]
[1776802188561,60.13,75300.29,0.0,0.96106,2e-05,6.21042]
[1776802189561,60.13,75322.98,0.0,0.96149,2e-05,6.15707]
[1776802190571,60.13,75343.4,0.0,0.96187,2e-05,6.1087]
[1776802191577,60.13,75354.36,0.0,0.96207,2e-05,6.08329]
[1776802192588,60.13,75384.59,0.0,0.96263,2e-05,6.01286]
[1776802193590,60.13,75356.29,0.0,0.9621,2e-05,6.07969]
[1776802194606,60.13,75380.16,0.0,0.96254,2e-05,6.02442]
[1776802197622,60.14,75392.28,0.0,0.96275,2e-05,5.99743]
[1776802198649,60.14,75385.41,0.0,0.96262,2e-05,6.01347]
[1776802199644,60.14,75369.04,0.0,0.96231,2e-05,6.0526]
[1776802200656,60.14,75349.75,0.0,0.96196,2e-05,6.09799]
[1776802201665,60.14,75324.95,0.0,0.96149,2e-05,6.15716]
[1776802204203,60.15,75346.33,0.0,0.96188,2e-05,6.10737]
[1776802204681,60.15,75346.33,0.0,0.96188,2e-05,6.10765]
[1776802206700,60.15,75322.92,0.0,0.96144,2e-05,6.16336]
[1776802207706,60.15,75330.93,0.0,0.96159,2e-05,6.14435]
[1776802208743,60.15,75372.39,0.0,0.96236,2e-05,6.04658]
[1776802209737,60.15,75390.14,0.0,0.96268,2e-05,6.00613]
[1776802210787,60.15,75411.67,0.0,0.96307,2e-05,5.95603]
[1776802211894,60.15,75447.01,0.0,0.96371,2e-05,5.87443]
[1776802213061,60.15,75456.88,0.0,0.96389,2e-05,5.85178]
[1776802214332,60.15,75445.66,0.0,0.96369,2e-05,5.87753]
[1776802214802,60.15,75445.66,0.0,0.96369,2e-05,5.87791]
[1776802215809,60.16,75446.22,0.0,0.96369,2e-05,5.87783]
[1776802216805,60.16,75455.15,0.0,0.96384,2e-05,5.85798]
[1776802217818,60.16,75473.15,0.0,0.96416,2e-05,5.8175]
[1776802218836,60.16,75478.14,0.0,0.96424,2e-05,5.80687]
[1776802220848,60.17,75496.93,0.0,0.96456,2e-05,5.76572]
[1776802221846,60.17,75488.27,0.0,0.9644,2e-05,5.7862]
[1776802222858,60.17,75487.76,0.0,0.96439,2e-05,5.78816]
[1776802224403,60.18,75515.78,0.0,0.96487,2e-05,5.72551]
[1776802224885,60.18,75516.5,0.0,0.96488,2e-05,5.72438]
[1776802225915,60.18,75516.22,0.0,0.96487,2e-05,5.72591]
[1776802226904,60.22,75484.98,0.0,0.96423,2e-05,5.80892]
[1776802228912,60.25,75519.78,0.0,0.96478,2e-05,5.73813]
[1776802229921,60.25,75518.6,0.0,0.96475,2e-05,5.74228]
[1776802231938,60.26,75493.07,0.0,0.9643,2e-05,5.79943]
[1776802232940,60.26,75486.85,0.0,0.96418,2e-05,5.81434]
[1776802234512,60.26,75479.4,0.0,0.96405,2e-05,5.83205]
[1776802235962,60.27,75482.23,0.0,0.96409,2e-05,5.82706]
[1776802237979,60.27,75472.04,0.0,0.96389,2e-05,5.85174]
[1776802238990,60.28,75478.75,0.0,0.96401,2e-05,5.83708]
[1776802240019,60.28,75475.93,0.0,0.96395,2e-05,5.84422]
[1776802241005,60.28,75460.77,0.0,0.96368,2e-05,5.87961]
[1776802242010,60.28,75458.63,0.0,0.96363,2e-05,5.88514]
[1776802243020,60.28,75469.27,0.0,0.96382,2e-05,5.86137]
[1776802244584,60.29,75456.85,0.0,0.96359,2e-05,5.89049]
[1776802245041,60.29,75456.85,0.0,0.96359,2e-05,5.8911]
[1776802246049,60.29,75465.38,0.0,0.96374,2e-05,5.87212]
[1776802247051,60.29,75465.13,0.0,0.96373,2e-05,5.87332]
[1776802250077,60.3,75505.43,0.0,0.96443,2e-05,5.7827]
[1776802251086,60.3,75521.9,0.0,0.96471,2e-05,5.74686]
[1776802252090,60.3,75521.92,0.0,0.96471,2e-05,5.7473]
[1776802257122,60.33,75527.87,0.0,0.96476,2e-05,5.74066]
[1776802258131,60.33,75540.35,0.0,0.96497,2e-05,5.71307]
[1776802259137,60.33,75540.38,0.0,0.96497,2e-05,5.71354]
[1776802260148,60.33,75546.68,0.0,0.96508,2e-05,5.6999]
[1776802261151,60.33,75555.72,0.0,0.96523,2e-05,5.68018]
[1776802262164,60.33,75553.04,0.0,0.96518,2e-05,5.68673]
[1776802263185,60.34,75561.9,0.0,0.96533,2e-05,5.66747]
[1776802264753,60.34,75568.61,0.0,0.96544,2e-05,5.65308]
[1776802266200,60.36,75570.41,0.0,0.96542,2e-05,5.65563]
[1776802267206,60.38,75564.97,0.0,0.96528,2e-05,5.67366]
[1776802268211,60.38,75554.82,0.0,0.9651,2e-05,5.69692]
[1776802269225,60.38,75558.62,0.0,0.96516,2e-05,5.68894]
[1776802270226,60.38,75541.82,0.0,0.96487,2e-05,5.72715]
[1776802271237,60.39,75526.54,0.0,0.9646,2e-05,5.76203]
[1776802272244,60.39,75559.31,0.0,0.96517,2e-05,5.68881]
[1776802273247,60.39,75576.52,0.0,0.96546,2e-05,5.65056]
[1776802274255,60.39,75581.69,0.0,0.96555,2e-05,5.63928]
[1776802277276,60.4,75573.81,0.0,0.96539,2e-05,5.65962]
[1776802278295,60.4,75565.98,0.0,0.96525,2e-05,5.67769]
[1776802279290,60.4,75555.61,0.0,0.96507,2e-05,5.70145]
[1776802280296,60.4,75542.13,0.0,0.96483,2e-05,5.73224]
[1776802282310,60.41,75538.0,0.0,0.96475,2e-05,5.74249]
[1776802284326,60.41,75532.58,0.0,0.96465,2e-05,5.75564]
[1776802288352,60.42,75541.29,0.0,0.96479,2e-05,5.73788]
[1776802289361,60.42,75545.39,0.0,0.96486,2e-05,5.72915]
[1776802291375,60.42,75552.15,0.0,0.96498,2e-05,5.71257]
[1776802293388,60.42,75564.27,0.0,0.96518,2e-05,5.68644]
[1776802294395,60.43,75579.76,0.0,0.96544,2e-05,5.65246]
[1776802295413,60.45,75576.28,0.0,0.96534,2e-05,5.66627]
[1776802296413,60.45,75568.06,0.0,0.96519,2e-05,5.68575]
[1776802297419,60.45,75550.24,0.0,0.96488,2e-05,5.72565]
[1776802298426,60.45,75545.64,0.0,0.9648,2e-05,5.73647]
[1776802301445,60.46,75550.73,0.0,0.96488,2e-05,5.72646]
[1776802306489,60.46,75549.8,0.0,0.96484,2e-05,5.73099]
[1776802307494,60.47,75544.63,0.0,0.96475,2e-05,5.74309]
[1776802309506,60.47,75540.22,0.0,0.96466,2e-05,5.75394]
[1776802312527,60.47,75532.95,0.0,0.96453,2e-05,5.77168]
[1776802314543,60.48,75516.28,0.0,0.96423,2e-05,5.81024]
[1776802315549,60.48,75517.96,0.0,0.96425,2e-05,5.80714]
[1776802320584,60.49,75512.99,0.0,0.96414,2e-05,5.82156]
[1776802323611,60.5,75500.0,0.0,0.9639,2e-05,5.85314]
[1776802324618,60.5,75478.37,0.0,0.96351,2e-05,5.90318]
[1776802325623,60.5,75479.26,0.0,0.96352,2e-05,5.90168]
[1776802326630,60.5,75464.62,0.0,0.96325,2e-05,5.93584]
[1776802327651,60.5,75459.44,0.0,0.96315,2e-05,5.94825]
[1776802328643,60.51,75446.38,0.0,0.96291,2e-05,5.97885]
[1776802329651,60.51,75436.97,0.0,0.96274,2e-05,6.00105]
[1776802330663,60.51,75436.13,0.0,0.96272,2e-05,6.00337]
[1776802332674,60.51,75430.52,0.0,0.96261,2e-05,6.01713]
[1776802334696,60.51,75428.03,0.0,0.96256,2e-05,6.0236]
[1776802335698,60.51,75413.81,0.0,0.9623,2e-05,6.05704]
[1776802336706,60.51,75408.43,0.0,0.9622,2e-05,6.06988]
[1776802338722,60.52,75404.77,0.0,0.96213,2e-05,6.07894]
[1776802341744,60.52,75408.37,0.0,0.96219,2e-05,6.0713]
[1776802342749,60.52,75428.42,0.0,0.96255,2e-05,6.02485]
[1776802343779,60.52,75429.03,0.0,0.96256,2e-05,6.02378]
[1776802344763,60.52,75442.24,0.0,0.9628,2e-05,5.99349]
[1776802345770,60.52,75430.48,0.0,0.96258,2e-05,6.02116]
[1776802346777,60.52,75438.05,0.0,0.96272,2e-05,6.00396]
[1776802347784,60.53,75430.22,0.0,0.96257,2e-05,6.0225]
[1776802348791,60.53,75441.34,0.0,0.96277,2e-05,5.99706]
[1776802349800,60.53,75448.35,0.0,0.96289,2e-05,5.98163]
[1776802351833,60.53,75454.92,0.0,0.96302,2e-05,5.96446]
[1776802352823,60.53,75486.35,0.0,0.96358,2e-05,5.8927]
[1776802353830,60.54,75486.12,0.0,0.96357,2e-05,5.89435]
[1776802355844,60.54,75479.9,0.0,0.96345,2e-05,5.90968]
[1776802357858,60.54,75484.52,0.0,0.96353,2e-05,5.90018]
[1776802358866,60.55,75493.93,0.0,0.96369,2e-05,5.87926]
[1776802363905,60.55,75489.53,0.0,0.9636,2e-05,5.89118]
[1776802365536,60.55,75498.34,0.0,0.96375,2e-05,5.87131]
[1776802365922,60.55,75508.08,0.0,0.96392,2e-05,5.84938]
[1776802367951,60.55,75510.12,0.0,0.96396,2e-05,5.84503]
[1776802369977,60.56,75495.59,0.0,0.96369,2e-05,5.87895]
[1776802370990,60.56,75483.95,0.0,0.96349,2e-05,5.90556]
[1776802371991,60.56,75480.01,0.0,0.96341,2e-05,5.91502]
[1776802374006,60.56,75474.57,0.0,0.96331,2e-05,5.92855]
[1776802379039,60.57,75477.64,0.0,0.96334,2e-05,5.92411]
[1776802381055,60.57,75486.7,0.0,0.9635,2e-05,5.90404]
[1776802382062,60.57,75506.65,0.0,0.96385,2e-05,5.85871]
[1776802383068,60.57,75512.21,0.0,0.96395,2e-05,5.84634]
[1776802385677,60.58,75517.71,0.0,0.96404,2e-05,5.83446]
[1776802391126,60.58,75520.18,0.0,0.96407,2e-05,5.83069]
[1776802394150,60.59,75530.18,0.0,0.96424,2e-05,5.80896]
[1776802395764,60.59,75535.58,0.0,0.96433,2e-05,5.79709]
[1776802397172,60.59,75539.02,0.0,0.96439,2e-05,5.79004]
[1776802400192,60.59,75544.18,0.0,0.96447,2e-05,5.77954]
[1776802403213,60.6,75549.35,0.0,0.96455,2e-05,5.76907]
[1776802404234,60.6,75557.01,0.0,0.96468,2e-05,5.75225]
[1776802405860,60.6,75513.76,0.0,0.96392,2e-05,5.85042]
[1776802406239,60.6,75513.76,0.0,0.96392,2e-05,5.85078]
[1776802407246,60.6,75508.16,0.0,0.96382,2e-05,5.8638]
[1776802411274,60.6,75506.34,0.0,0.96379,2e-05,5.86655]
[1776802414296,60.61,75495.95,0.0,0.9636,2e-05,5.89095]
[1776802415945,60.61,75472.76,0.0,0.96318,2e-05,5.94513]
[1776802417318,60.61,75467.38,0.0,0.96308,2e-05,5.95797]
[1776802420340,60.62,75473.11,0.0,0.96317,2e-05,5.94615]
[1776802425381,60.62,75500.92,0.0,0.96365,2e-05,5.88446]
[1776802426388,60.62,75513.95,0.0,0.96388,2e-05,5.85503]
[1776802427395,60.62,75521.02,0.0,0.964,2e-05,5.83926]
[1776802428403,60.63,75529.34,0.0,0.96415,2e-05,5.82072]
[1776802429412,60.63,75539.04,0.0,0.96432,2e-05,5.79871]
[1776802430416,60.63,75550.33,0.0,0.96452,2e-05,5.77322]
[1776802431423,60.63,75549.01,0.0,0.96449,2e-05,5.7762]
[1776802433438,60.63,75543.25,0.0,0.96439,2e-05,5.78917]
[1776802435454,60.63,75552.71,0.0,0.96455,2e-05,5.76866]
[1776802436460,60.63,75555.31,0.0,0.96459,2e-05,5.76326]
[1776802438475,60.63,75553.53,0.0,0.96456,2e-05,5.76817]
[1776802439481,60.63,75546.71,0.0,0.96443,2e-05,5.78396]
[1776802440488,60.64,75544.76,0.0,0.9644,2e-05,5.78876]
[1776802443510,60.64,75538.97,0.0,0.96429,2e-05,5.80303]
[1776802444528,60.64,75521.96,0.0,0.96398,2e-05,5.84192]
[1776802445525,60.64,75538.32,0.0,0.96427,2e-05,5.80519]
[1776802446532,60.64,75551.01,0.0,0.96449,2e-05,5.77694]
[1776802447539,60.64,75549.64,0.0,0.96446,2e-05,5.78044]
[1776802449553,60.65,75543.5,0.0,0.96435,2e-05,5.79511]
[1776802450560,60.65,75535.41,0.0,0.9642,2e-05,5.81377]
[1776802451566,60.65,75535.01,0.0,0.96419,2e-05,5.81504]
[1776802453581,60.65,75520.72,0.0,0.96394,2e-05,5.84812]
[1776802454588,60.65,75520.02,0.0,0.96392,2e-05,5.85001]
[1776802459622,60.66,75518.96,0.0,0.96389,2e-05,5.85384]
[1776802463651,60.66,75508.88,0.0,0.96371,2e-05,5.87786]
[1776802464658,60.66,75507.97,0.0,0.96369,2e-05,5.88017]
[1776802468686,60.66,75470.31,0.0,0.96301,2e-05,5.96733]
[1776802469693,60.67,75461.72,0.0,0.96285,2e-05,5.9872]
[1776802470699,60.67,75459.89,0.0,0.96281,2e-05,5.99182]
[1776802473721,60.67,75487.56,0.0,0.96332,2e-05,5.92655]
[1776802474732,60.67,75497.79,0.0,0.9635,2e-05,5.90329]
[1776802475736,60.67,75524.17,0.0,0.96397,2e-05,5.84341]
[1776802476759,60.67,75529.79,0.0,0.96407,2e-05,5.83096]
[1776802477751,60.67,75551.55,0.0,0.96445,2e-05,5.78169]
[1776802478760,60.67,75565.79,0.0,0.9647,2e-05,5.74965]
[1776802479788,60.67,75569.02,0.0,0.96475,2e-05,5.74243]
[1776802480772,60.67,75562.82,0.0,0.96465,2e-05,5.75636]
[1776802481779,60.67,75583.07,0.0,0.965,2e-05,5.71103]
[1776802482786,60.67,75586.16,0.0,0.96505,2e-05,5.70422]
[1776802485813,60.67,75580.31,0.0,0.96495,2e-05,5.71753]
[1776802487827,60.67,75576.08,0.0,0.96487,2e-05,5.7271]
[1776802488834,60.67,75570.48,0.0,0.96478,2e-05,5.73967]
[1776802489894,60.67,75568.04,0.0,0.96473,2e-05,5.74515]
[1776802490872,60.67,75593.7,0.0,0.96517,2e-05,5.68793]
[1776802491879,60.67,75600.53,0.0,0.96529,2e-05,5.67274]
[1776802492892,60.67,75595.23,0.0,0.9652,2e-05,5.68464]
[1776802493914,60.67,75588.91,0.0,0.96509,2e-05,5.6988]
[1776802494904,60.67,75589.62,0.0,0.9651,2e-05,5.69729]
[1776802499935,60.67,75575.43,0.0,0.96485,2e-05,5.72936]
[1776802500943,60.67,75570.44,0.0,0.96477,2e-05,5.74055]
[1776802502956,60.67,75560.44,0.0,0.96459,2e-05,5.76298]
[1776802503966,60.67,75548.87,0.0,0.96439,2e-05,5.78897]
[1776802504971,60.67,75543.68,0.0,0.9643,2e-05,5.80059]
[1776802505977,60.67,75549.53,0.0,0.96441,2e-05,5.78729]
[1776802506984,60.67,75547.96,0.0,0.96438,2e-05,5.79075]
[1776802508999,60.67,75541.65,0.0,0.96427,2e-05,5.80479]
[1776802512023,60.67,75555.58,0.0,0.96452,2e-05,5.77308]
[1776802513031,60.67,75553.95,0.0,0.96449,2e-05,5.77669]
[1776802514035,60.67,75536.89,0.0,0.96419,2e-05,5.81499]
[1776802515042,60.67,75527.42,0.0,0.96402,2e-05,5.83643]
[1776802516053,60.67,75523.96,0.0,0.96396,2e-05,5.84454]
[1776802517057,60.67,75514.48,0.0,0.96379,2e-05,5.86655]
[1776802518067,60.67,75498.85,0.0,0.96351,2e-05,5.90218]
[1776802519080,60.67,75492.89,0.0,0.9634,2e-05,5.91596]
[1776802521091,60.68,75494.66,0.0,0.96343,2e-05,5.91216]
[1776802522097,60.68,75504.49,0.0,0.96361,2e-05,5.89003]
[1776802525118,60.68,75511.18,0.0,0.96372,2e-05,5.87517]
[1776802526762,60.68,75518.11,0.0,0.96384,2e-05,5.85985]
[1776802528139,60.68,75505.14,0.0,0.96361,2e-05,5.88962]
[1776802529150,60.68,75497.85,0.0,0.96348,2e-05,5.90645]
[1776802530159,60.68,75505.25,0.0,0.96361,2e-05,5.88972]
[1776802531162,60.68,75511.09,0.0,0.96373,2e-05,5.87419]
[1776802532169,60.68,75513.61,0.0,0.96377,2e-05,5.86866]
[1776802534188,60.68,75505.87,0.0,0.96363,2e-05,5.88692]
[1776802536836,60.69,75488.33,0.0,0.96331,2e-05,5.92735]
[1776802538217,60.69,75484.88,0.0,0.96325,2e-05,5.93539]
[1776802539221,60.69,75490.4,0.0,0.96335,2e-05,5.92286]
[1776802542241,60.69,75485.16,0.0,0.96325,2e-05,5.93537]
[1776802544257,60.69,75473.59,0.0,0.96304,2e-05,5.96216]
[1776802545262,60.69,75473.51,0.0,0.96304,2e-05,5.96241]
[1776802548291,60.69,75465.08,0.0,0.96288,2e-05,5.98203]
[1776802550305,60.69,75463.33,0.0,0.96285,2e-05,5.98613]
[1776802552317,60.69,75467.45,0.0,0.96292,2e-05,5.97672]
[1776802556976,60.69,75461.81,0.0,0.96282,2e-05,5.98992]
[1776802560373,60.69,75455.51,0.0,0.96271,2e-05,6.00458]
[1776802562387,60.69,75447.69,0.0,0.96256,2e-05,6.02267]
[1776802564403,60.69,75435.03,0.0,0.96233,2e-05,6.05196]
[1776802565408,60.69,75439.32,0.0,0.96241,2e-05,6.04192]
[1776802568429,60.69,75448.72,0.0,0.96258,2e-05,6.01994]
[1776802569436,60.69,75455.06,0.0,0.9627,2e-05,6.00524]
[1776802570443,60.69,75455.67,0.0,0.96271,2e-05,6.00382]
[1776802574476,60.69,75462.08,0.0,0.96283,2e-05,5.98895]
[1776802575483,60.69,75468.47,0.0,0.96294,2e-05,5.97423]
[1776802577122,60.69,75478.97,0.0,0.96313,2e-05,5.95012]
[1776802577497,60.69,75478.97,0.0,0.96313,2e-05,5.9502]
[1776802579511,60.69,75473.83,0.0,0.96304,2e-05,5.96216]
[1776802582536,60.69,75466.71,0.0,0.96291,2e-05,5.97873]
[1776802584614,60.69,75455.66,0.0,0.96271,2e-05,6.0043]
[1776802585614,60.69,75451.99,0.0,0.96264,2e-05,6.01279]
[1776802587192,60.69,75444.52,0.0,0.9625,2e-05,6.03003]
[1776802588632,60.69,75461.49,0.0,0.96281,2e-05,5.99072]
[1776802589638,60.69,75464.2,0.0,0.96286,2e-05,5.98448]
[1776802590647,60.69,75471.04,0.0,0.96299,2e-05,5.96875]
[1776802591653,60.69,75472.52,0.0,0.96303,2e-05,5.96297]
[1776802592658,60.69,75465.67,0.0,0.9629,2e-05,5.97879]
[1776802593666,60.69,75466.42,0.0,0.96292,2e-05,5.9771]
[1776802596688,60.69,75454.07,0.0,0.96269,2e-05,6.00567]
[1776802597697,60.69,75456.73,0.0,0.96274,2e-05,5.99951]
[1776802598702,60.69,75465.59,0.0,0.9629,2e-05,5.97907]
[1776802599709,60.69,75466.24,0.0,0.96291,2e-05,5.9776]
[1776802602733,60.69,75474.72,0.0,0.96306,2e-05,5.9582]
[1776802603741,60.69,75477.64,0.0,0.96312,2e-05,5.95156]
[1776802605754,60.69,75481.04,0.0,0.96318,2e-05,5.94393]
[1776802606761,60.69,75486.92,0.0,0.96328,2e-05,5.93054]
[1776802607768,60.69,75495.94,0.0,0.96344,2e-05,5.91001]
[1776802608775,60.69,75512.63,0.0,0.96374,2e-05,5.87167]
[1776802609782,60.69,75513.36,0.0,0.96376,2e-05,5.8698]
[1776802611796,60.69,75521.82,0.0,0.96391,2e-05,5.84999]
[1776802616832,60.69,75532.59,0.0,0.96411,2e-05,5.82484]
[1776802617838,60.69,75535.11,0.0,0.96415,2e-05,5.819]
[1776802620868,60.69,75529.34,0.0,0.96405,2e-05,5.83168]
[1776802622881,60.69,75534.96,0.0,0.96415,2e-05,5.81867]
[1776802625907,60.68,75558.32,0.0,0.96457,2e-05,5.76563]
[1776802630943,60.68,75557.73,0.0,0.96456,2e-05,5.76687]
[1776802634979,60.68,75545.47,0.0,0.96434,2e-05,5.79436]
[1776802635984,60.68,75532.53,0.0,0.96412,2e-05,5.82353]
[1776802636990,60.68,75533.26,0.0,0.96413,2e-05,5.82176]
[1776802639005,60.68,75541.12,0.0,0.96427,2e-05,5.80375]
[1776802640016,60.68,75542.43,0.0,0.96429,2e-05,5.80071]
[1776802642025,60.68,75550.75,0.0,0.96444,2e-05,5.7818]
[1776802643033,60.68,75559.2,0.0,0.96459,2e-05,5.76275]
[1776802644043,60.68,75562.1,0.0,0.96464,2e-05,5.75622]
[1776802645052,60.68,75571.68,0.0,0.9648,2e-05,5.73475]
[1776802646054,60.68,75577.2,0.0,0.9649,2e-05,5.72243]
[1776802647061,60.68,75580.98,0.0,0.96496,2e-05,5.71404]
[1776802648068,60.68,75587.05,0.0,0.96507,2e-05,5.70057]
[1776802649077,60.68,75588.4,0.0,0.96509,2e-05,5.69765]
[1776802653106,60.68,75574.5,0.0,0.96486,2e-05,5.72668]
[1776802654112,60.68,75573.39,0.0,0.96484,2e-05,5.72921]
[1776802657133,60.68,75585.19,0.0,0.96504,2e-05,5.70296]
[1776802658140,60.68,75588.12,0.0,0.96509,2e-05,5.69651]
[1776802663175,60.69,75592.96,0.0,0.96517,2e-05,5.68621]
[1776802668214,60.69,75599.39,0.0,0.96528,2e-05,5.67249]
[1776802669221,60.69,75608.7,0.0,0.96544,2e-05,5.65197]
[1776802670229,60.69,75609.88,0.0,0.96546,2e-05,5.64953]
[1776802674255,60.69,75602.26,0.0,0.96532,2e-05,5.6671]
[1776802675263,60.69,75602.02,0.0,0.96532,2e-05,5.66777]
[1776802679290,60.69,75595.13,0.0,0.96519,2e-05,5.68363]
[1776802680297,60.69,75592.75,0.0,0.96515,2e-05,5.68903]
[1776802682312,60.69,75586.88,0.0,0.96505,2e-05,5.70229]
[1776802683318,60.69,75586.34,0.0,0.96504,2e-05,5.70357]
[1776802684327,60.69,75580.26,0.0,0.96494,2e-05,5.71719]
[1776802685333,60.69,75571.26,0.0,0.96478,2e-05,5.73736]
[1776802690367,60.69,75578.42,0.0,0.9649,2e-05,5.72132]
[1776802691374,60.69,75579.56,0.0,0.96492,2e-05,5.71882]
[1776802696414,60.69,75592.85,0.0,0.96515,2e-05,5.6893]
[1776802697983,60.7,75598.67,0.0,0.96525,2e-05,5.67652]
[1776802700442,60.7,75606.58,0.0,0.96538,2e-05,5.65917]
[1776802702457,60.7,75610.23,0.0,0.96544,2e-05,5.65135]
[1776802708053,60.7,75602.12,0.0,0.9653,2e-05,5.67015]
[1776802711520,60.7,75602.13,0.0,0.96531,2e-05,5.66806]
[1776802713535,60.7,75583.47,0.0,0.96499,2e-05,5.70977]
[1776802715548,60.7,75571.74,0.0,0.96479,2e-05,5.73605]
[1776802716555,60.7,75566.44,0.0,0.96469,2e-05,5.74791]
[1776802718135,60.7,75552.49,0.0,0.96445,2e-05,5.77918]
[1776802719577,60.7,75554.27,0.0,0.96448,2e-05,5.77509]
[1776802724612,60.7,75549.62,0.0,0.96441,2e-05,5.78503]
[1776802729653,60.7,75548.04,0.0,0.96438,2e-05,5.78819]
[1776802732678,60.7,75536.86,0.0,0.96419,2e-05,5.81311]
[1776802733685,60.7,75519.87,0.0,0.96389,2e-05,5.85124]
[1776802734690,60.7,75513.25,0.0,0.96377,2e-05,5.86642]
[1776802738276,60.7,75518.81,0.0,0.96387,2e-05,5.85403]
[1776802740744,60.7,75524.9,0.0,0.96398,2e-05,5.8401]
[1776802742761,60.7,75530.33,0.0,0.96408,2e-05,5.82744]
[1776802748345,60.69,75529.92,0.0,0.96407,2e-05,5.8277]
[1776802753833,60.69,75535.56,0.0,0.96418,2e-05,5.81393]
[1776802758869,60.69,75532.76,0.0,0.96414,2e-05,5.8193]
[1776802762896,60.69,75537.86,0.0,0.96423,2e-05,5.80731]
[1776802764910,60.68,75549.3,0.0,0.96443,2e-05,5.78122]
[1776802765922,60.68,75550.89,0.0,0.96446,2e-05,5.77746]
[1776802770975,60.68,75555.7,0.0,0.96455,2e-05,5.76627]
[1776802771983,60.68,75556.06,0.0,0.96457,2e-05,5.76301]
[1776802773997,60.68,75549.77,0.0,0.96446,2e-05,5.77703]
[1776802777021,60.68,75538.46,0.0,0.96427,2e-05,5.80226]
[1776802778028,60.68,75535.07,0.0,0.96421,2e-05,5.80979]
[1776802781049,60.68,75535.62,0.0,0.96422,2e-05,5.80815]
[1776802783063,60.68,75540.94,0.0,0.96432,2e-05,5.79589]
[1776802788098,60.68,75537.01,0.0,0.96425,2e-05,5.80419]
[1776802790123,60.67,75526.89,0.0,0.96408,2e-05,5.82667]
[1776802791123,60.67,75511.04,0.0,0.9638,2e-05,5.86265]
[1776802792132,60.67,75511.52,0.0,0.96381,2e-05,5.86134]
[1776802797168,60.67,75506.76,0.0,0.96373,2e-05,5.87102]
[1776802802202,60.67,75509.02,0.0,0.96378,2e-05,5.86468]
[1776802805225,60.66,75516.01,0.0,0.96391,2e-05,5.84809]
[1776802806232,60.66,75520.14,0.0,0.96398,2e-05,5.83851]
[1776802809252,60.66,75530.21,0.0,0.96416,2e-05,5.81514]
[1776802810258,60.66,75532.23,0.0,0.9642,2e-05,5.81043]
[1776802812274,60.66,75536.01,0.0,0.96427,2e-05,5.80162]
[1776802817310,60.66,75542.88,0.0,0.96439,2e-05,5.78553]
[1776802819324,60.66,75537.31,0.0,0.9643,2e-05,5.79791]
[1776802823353,60.66,75545.74,0.0,0.96445,2e-05,5.77848]
[1776802825381,60.66,75549.09,0.0,0.96451,2e-05,5.77078]
[1776802826377,60.66,75555.18,0.0,0.96461,2e-05,5.75703]
[1776802827385,60.66,75559.88,0.0,0.9647,2e-05,5.74645]
[1776802828394,60.66,75567.11,0.0,0.96482,2e-05,5.73023]
[1776802829403,60.66,75567.11,0.0,0.96482,2e-05,5.73025]
[1776802834436,60.66,75563.66,0.0,0.96478,2e-05,5.73565]
[1776802839472,60.66,75562.22,0.0,0.96475,2e-05,5.73888]
[1776802841485,60.66,75570.63,0.0,0.9649,2e-05,5.72006]
[1776802842493,60.66,75574.14,0.0,0.96496,2e-05,5.71224]
[1776802844509,60.66,75578.74,0.0,0.96504,2e-05,5.70207]
[1776802849545,60.66,75578.97,0.0,0.96504,2e-05,5.70183]
[1776802850551,60.66,75590.8,0.0,0.96524,2e-05,5.67554]
[1776802851556,60.66,75593.76,0.0,0.96529,2e-05,5.66906]
[1776802855591,60.66,75602.9,0.0,0.96544,2e-05,5.64937]
[1776802856590,60.66,75603.7,0.0,0.96545,2e-05,5.64775]
[1776802861626,60.66,75599.67,0.0,0.96538,2e-05,5.65738]
[1776802865654,60.66,75596.98,0.0,0.96533,2e-05,5.66384]
[1776802870700,60.67,75589.68,0.0,0.9652,2e-05,5.68052]
[1776802871705,60.67,75584.56,0.0,0.96511,2e-05,5.6921]
[1776802872714,60.67,75574.71,0.0,0.96494,2e-05,5.71414]
[1776802873719,60.67,75573.54,0.0,0.96492,2e-05,5.71678]
[1776802879288,60.67,75579.97,0.0,0.96503,2e-05,5.70254]
[1776802880768,60.67,75586.62,0.0,0.96515,2e-05,5.68781]
[1776802881775,60.67,75583.26,0.0,0.96509,2e-05,5.69537]
[1776802883802,60.67,75578.91,0.0,0.96501,2e-05,5.70519]
[1776802886811,60.67,75568.66,0.0,0.96483,2e-05,5.72823]
[1776802887817,60.67,75571.36,0.0,0.96488,2e-05,5.72221]
[1776802889836,60.67,75576.08,0.0,0.96496,2e-05,5.71173]
[1776802891849,60.67,75549.68,0.0,0.96452,2e-05,5.7686]
[1776802892856,60.67,75536.08,0.0,0.96428,2e-05,5.79918]
[1776802894870,60.67,75534.46,0.0,0.96425,2e-05,5.80262]
[1776802899434,60.67,75550.74,0.0,0.96454,2e-05,5.76547]
[1776802899906,60.67,75550.74,0.0,0.96454,2e-05,5.76539]
[1776802903934,60.67,75559.25,0.0,0.96469,2e-05,5.74605]
[1776802906955,60.66,75551.72,0.0,0.96456,2e-05,5.76284]
[1776802907963,60.66,75548.83,0.0,0.96451,2e-05,5.76926]
[1776802913003,60.66,75545.38,0.0,0.96445,2e-05,5.77658]
[1776802915016,60.66,75537.47,0.0,0.96432,2e-05,5.79418]
[1776802919577,60.66,75530.1,0.0,0.96419,2e-05,5.81027]
[1776802922068,60.66,75530.01,0.0,0.96419,2e-05,5.80998]
[1776802924079,60.66,75542.36,0.0,0.96441,2e-05,5.78178]
[1776802925086,60.66,75544.53,0.0,0.96445,2e-05,5.77678]
[1776802930120,60.66,75550.41,0.0,0.96456,2e-05,5.76305]
[1776802933142,60.65,75553.35,0.0,0.96461,2e-05,5.75622]
[1776802936163,60.65,75558.06,0.0,0.96469,2e-05,5.74548]
[1776802939184,60.65,75563.52,0.0,0.96479,2e-05,5.73314]
[1776802943212,60.65,75558.43,0.0,0.9647,2e-05,5.74448]
[1776802948248,60.65,75559.56,0.0,0.96472,2e-05,5.74186]
[1776802952277,60.65,75565.79,0.0,0.96484,2e-05,5.72548]
[1776802957325,60.65,75566.44,0.0,0.96486,2e-05,5.72409]
[1776802960347,60.65,75572.08,0.0,0.96495,2e-05,5.71154]
[1776802963368,60.65,75572.21,0.0,0.96495,2e-05,5.71138]
[1776802968403,60.66,75573.08,0.0,0.96497,2e-05,5.70968]
[1776802973439,60.66,75569.61,0.0,0.9649,2e-05,5.71772]
[1776802978473,60.66,75571.85,0.0,0.96494,2e-05,5.71296]
[1776802981496,60.66,75577.06,0.0,0.96503,2e-05,5.70149]
[1776802983508,60.66,75587.16,0.0,0.9652,2e-05,5.67914]
[1776802985523,60.66,75581.8,0.0,0.96511,2e-05,5.69128]
[1776802987537,60.66,75588.73,0.0,0.96523,2e-05,5.67604]
[1776802988544,60.66,75590.38,0.0,0.96525,2e-05,5.67248]
[1776802993578,60.66,75594.85,0.0,0.96533,2e-05,5.66318]
[1776802998614,60.66,75595.18,0.0,0.96533,2e-05,5.66308]
[1776803002642,60.67,75586.21,0.0,0.96517,2e-05,5.6835]
[1776803003649,60.67,75586.21,0.0,0.96517,2e-05,5.6836]
[1776803004656,60.67,75578.55,0.0,0.96504,2e-05,5.70075]
[1776803005664,60.67,75579.25,0.0,0.96505,2e-05,5.69924]
[1776803009691,60.67,75574.05,0.0,0.96496,2e-05,5.71105]
[1776803010698,60.67,75570.96,0.0,0.9649,2e-05,5.718]
[1776803012712,60.67,75577.62,0.0,0.96503,2e-05,5.70077]
[1776803013719,60.67,75581.45,0.0,0.9651,2e-05,5.69227]
[1776803015733,60.67,75585.5,0.0,0.96517,2e-05,5.68345]
[1776803020768,60.67,75586.7,0.0,0.96518,2e-05,5.68123]
[1776803025803,60.67,75586.54,0.0,0.96518,2e-05,5.68204]
[1776803030351,60.67,75579.57,0.0,0.96505,2e-05,5.69785]
[1776803035872,60.67,75580.95,0.0,0.96508,2e-05,5.69507]
[1776803040908,60.67,75583.55,0.0,0.96512,2e-05,5.68955]
[1776803045945,60.67,75581.25,0.0,0.96508,2e-05,5.69494]
[1776803046951,60.67,75574.45,0.0,0.96496,2e-05,5.71016]
[1776803047958,60.67,75577.38,0.0,0.96501,2e-05,5.70364]
[1776803048967,60.68,75591.08,0.0,0.96525,2e-05,5.67316]
[1776803050491,60.68,75593.82,0.0,0.96529,2e-05,5.66715]
[1776803055020,60.68,75597.24,0.0,0.96535,2e-05,5.66006]
[1776803060564,60.68,75602.01,0.0,0.96542,2e-05,5.65009]
[1776803066098,60.68,75604.86,0.0,0.96547,2e-05,5.64461]
[1776803071134,60.68,75607.29,0.0,0.96552,2e-05,5.6376]
[1776803076167,60.69,75606.49,0.0,0.9655,2e-05,5.64014]
[1776803081202,60.69,75608.46,0.0,0.96552,2e-05,5.63654]
[1776803086241,60.69,75611.59,0.0,0.96557,2e-05,5.63043]
[1776803087245,60.69,75630.32,0.0,0.96589,2e-05,5.5893]
[1776803088252,60.69,75635.81,0.0,0.96598,2e-05,5.57747]
[1776803089258,60.69,75636.46,0.0,0.96599,2e-05,5.57631]
[1776803094294,60.7,75637.63,0.0,0.966,2e-05,5.57476]
[1776803096308,60.7,75628.0,0.0,0.96584,2e-05,5.59577]
[1776803097315,60.7,75621.52,0.0,0.96573,2e-05,5.61029]
[1776803098322,60.7,75618.34,0.0,0.96567,2e-05,5.61753]
[1776803102350,60.7,75625.69,0.0,0.96579,2e-05,5.60183]
[1776803104369,60.7,75627.54,0.0,0.96582,2e-05,5.59749]
[1776803106381,60.7,75634.91,0.0,0.96595,2e-05,5.58105]
[1776803107388,60.7,75635.72,0.0,0.96597,2e-05,5.57918]
[1776803108395,60.7,75630.35,0.0,0.96588,2e-05,5.5909]
[1776803112423,60.7,75638.64,0.0,0.96602,2e-05,5.57229]
[1776803113430,60.7,75644.25,0.0,0.96611,2e-05,5.55992]
[1776803114437,60.7,75648.27,0.0,0.96618,2e-05,5.55106]
[1776803119472,60.7,75649.63,0.0,0.9662,2e-05,5.5479]
[1776803124511,60.7,75654.88,0.0,0.96629,2e-05,5.53627]
[1776803126521,60.7,75665.34,0.0,0.96647,2e-05,5.51343]
[1776803127527,60.7,75665.76,0.0,0.96647,2e-05,5.51254]
[1776803132563,60.7,75667.87,0.0,0.96652,2e-05,5.50575]
[1776803137598,60.7,75668.88,0.0,0.96654,2e-05,5.50366]
[1776803142634,60.7,75665.21,0.0,0.96648,2e-05,5.51176]
[1776803146662,60.7,75661.27,0.0,0.96641,2e-05,5.52039]
[1776803149683,60.7,75654.68,0.0,0.9663,2e-05,5.53476]
[1776803150690,60.7,75650.54,0.0,0.96623,2e-05,5.54379]
[1776803152704,60.7,75657.98,0.0,0.96636,2e-05,5.52745]
[1776803153711,60.7,75659.23,0.0,0.96638,2e-05,5.52472]
[1776803155726,60.7,75671.75,0.0,0.96659,2e-05,5.49746]
[1776803156733,60.7,75672.54,0.0,0.9666,2e-05,5.49578]
[1776803161767,60.7,75670.84,0.0,0.96657,2e-05,5.49969]
[1776803166803,60.7,75671.12,0.0,0.96657,2e-05,5.49925]
[1776803170831,60.7,75657.48,0.0,0.96634,2e-05,5.52908]
[1776803171839,60.7,75657.56,0.0,0.96635,2e-05,5.52888]
[1776803173853,60.7,75671.08,0.0,0.96657,2e-05,5.4994]
[1776803174859,60.7,75674.62,0.0,0.96663,2e-05,5.49175]
[1776803179895,60.7,75676.37,0.0,0.96666,2e-05,5.48827]
[1776803181918,60.7,75670.85,0.0,0.96656,2e-05,5.5003]
[1776803183935,60.7,75680.5,0.0,0.96672,2e-05,5.47949]
[1776803185945,60.7,75690.1,0.0,0.96688,2e-05,5.45885]
[1776803186953,60.7,75690.78,0.0,0.96689,2e-05,5.45749]
[1776803189997,60.7,75699.01,0.0,0.96702,2e-05,5.44006]
[1776803191497,60.7,75718.18,0.0,0.96735,2e-05,5.39666]
[1776803193009,60.7,75708.9,0.0,0.96719,2e-05,5.41695]
[1776803194020,60.7,75702.23,0.0,0.96708,2e-05,5.43149]
[1776803195024,60.7,75703.56,0.0,0.9671,2e-05,5.42878]
[1776803199051,60.71,75718.51,0.0,0.96734,2e-05,5.39732]
[1776803200058,60.71,75717.37,0.0,0.96732,2e-05,5.39998]
[1776803203079,60.71,75712.14,0.0,0.96723,2e-05,5.41183]
[1776803208115,60.71,75712.35,0.0,0.96723,2e-05,5.41241]
[1776803211637,60.72,75718.62,0.0,0.96733,2e-05,5.39958]
[1776803213150,60.72,75719.34,0.0,0.96733,2e-05,5.39847]
[1776803217180,60.72,75712.84,0.0,0.96722,2e-05,5.41337]
[1776803220200,60.72,75720.17,0.0,0.96734,2e-05,5.3983]
[1776803223229,60.73,75722.89,0.0,0.96738,2e-05,5.3932]
[1776803225236,60.73,75716.73,0.0,0.96727,2e-05,5.40691]
[1776803226246,60.73,75714.59,0.0,0.96724,2e-05,5.41172]
[1776803227252,60.73,75706.48,0.0,0.9671,2e-05,5.42938]
[1776803228259,60.73,75707.01,0.0,0.96711,2e-05,5.42841]
[1776803229266,60.73,75712.67,0.0,0.9672,2e-05,5.41642]
[1776803231787,60.73,75721.64,0.0,0.96734,2e-05,5.39757]
[1776803233293,60.73,75725.02,0.0,0.96739,2e-05,5.39076]
[1776803238329,60.74,75722.38,0.0,0.96734,2e-05,5.39762]
[1776803241860,60.74,75739.04,0.0,0.96761,2e-05,5.36268]
[1776803243366,60.74,75747.84,0.0,0.96775,2e-05,5.34442]
[1776803244371,60.74,75749.22,0.0,0.96777,2e-05,5.3418]
[1776803248399,60.75,75743.02,0.0,0.96766,2e-05,5.35626]
[1776803250413,60.75,75737.21,0.0,0.96756,2e-05,5.36924]
[1776803253438,60.75,75748.91,0.0,0.96775,2e-05,5.3428]
[1776803254443,60.75,75754.8,0.0,0.96785,2e-05,5.33059]
[1776803255453,60.75,75761.1,0.0,0.96795,2e-05,5.31754]
[1776803256457,60.75,75765.15,0.0,0.96801,2e-05,5.30931]
[1776803258472,60.76,75759.96,0.0,0.96792,2e-05,5.32102]
[1776803263506,60.76,75754.76,0.0,0.96782,2e-05,5.33371]
[1776803268541,60.77,75758.58,0.0,0.96787,2e-05,5.32717]
[1776803273575,60.77,75758.64,0.0,0.96786,2e-05,5.32861]
[1776803278611,60.78,75762.21,0.0,0.96791,2e-05,5.3226]
[1776803280639,60.78,75754.86,0.0,0.96779,2e-05,5.33884]
[1776803282646,60.78,75737.65,0.0,0.9675,2e-05,5.3761]
[1776803283651,60.78,75734.18,0.0,0.96745,2e-05,5.38374]
[1776803285666,60.78,75728.29,0.0,0.96735,2e-05,5.39677]
[1776803286672,60.79,75721.57,0.0,0.96724,2e-05,5.41137]
[1776803287679,60.79,75716.82,0.0,0.96716,2e-05,5.42174]
[1776803289693,60.79,75710.6,0.0,0.96705,2e-05,5.43543]
[1776803291707,60.79,75704.79,0.0,0.96696,2e-05,5.44821]
[1776803293722,60.79,75696.18,0.0,0.96681,2e-05,5.46701]
[1776803295736,60.79,75682.3,0.0,0.96658,2e-05,5.49724]
[1776803296744,60.79,75680.94,0.0,0.96656,2e-05,5.50022]
[1776803301779,60.79,75680.1,0.0,0.96655,2e-05,5.50216]
[1776803303791,60.79,75685.49,0.0,0.96664,2e-05,5.4905]
[1776803304799,60.79,75690.83,0.0,0.96672,2e-05,5.47897]
[1776803308827,60.79,75689.99,0.0,0.96671,2e-05,5.48101]
[1776803309835,60.79,75673.77,0.0,0.96644,2e-05,5.51627]
[1776803310841,60.79,75672.04,0.0,0.96641,2e-05,5.52002]
[1776803314871,60.79,75667.0,0.0,0.96634,2e-05,5.52858]
[1776803319907,60.79,75669.04,0.0,0.96638,2e-05,5.52396]
[1776803324944,60.79,75669.3,0.0,0.96638,2e-05,5.52324]
[1776803329980,60.79,75671.06,0.0,0.96641,2e-05,5.51922]
[1776803335049,60.79,75671.56,0.0,0.96642,2e-05,5.51794]
[1776803340084,60.79,75670.47,0.0,0.9664,2e-05,5.52013]
[1776803345127,60.79,75669.05,0.0,0.96638,2e-05,5.52306]
[1776803347138,60.79,75656.52,0.0,0.96617,2e-05,5.55063]
[1776803348144,60.79,75658.14,0.0,0.9662,2e-05,5.54737]
[1776803350159,60.79,75652.29,0.0,0.9661,2e-05,5.56002]
[1776803351165,60.79,75648.25,0.0,0.96603,2e-05,5.56876]
[1776803356201,60.79,75649.63,0.0,0.96606,2e-05,5.56521]
[1776803361241,60.79,75649.4,0.0,0.96606,2e-05,5.56558]
[1776803362732,60.79,75642.35,0.0,0.96594,2e-05,5.58129]
[1776803364260,60.79,75639.22,0.0,0.96588,2e-05,5.58866]
[1776803369295,60.79,75635.95,0.0,0.96582,2e-05,5.59698]
[1776803373323,60.8,75634.45,0.0,0.9658,2e-05,5.59877]
[1776803378358,60.8,75636.28,0.0,0.96582,2e-05,5.59584]
[1776803383400,60.8,75637.19,0.0,0.96583,2e-05,5.59492]
[1776803384407,60.8,75628.35,0.0,0.96568,2e-05,5.61459]
[1776803385407,60.8,75625.34,0.0,0.96562,2e-05,5.62141]
[1776803390442,60.81,75628.96,0.0,0.96568,2e-05,5.61427]
[1776803392971,60.81,75635.99,0.0,0.9658,2e-05,5.59918]
[1776803398498,60.81,75638.2,0.0,0.96582,2e-05,5.59557]
[1776803400512,60.81,75640.64,0.0,0.96586,2e-05,5.59029]
[1776803405550,60.81,75657.06,0.0,0.96615,2e-05,5.5537]
[1776803406558,60.81,75666.14,0.0,0.9663,2e-05,5.53382]
[1776803407564,60.81,75669.03,0.0,0.96635,2e-05,5.52749]
[1776803408574,60.81,75674.51,0.0,0.96644,2e-05,5.51554]
[1776803409577,60.81,75679.52,0.0,0.96652,2e-05,5.50465]
[1776803411590,60.81,75683.22,0.0,0.96658,2e-05,5.49665]
[1776803413113,60.81,75690.33,0.0,0.9667,2e-05,5.48128]
[1776803414612,60.81,75689.78,0.0,0.96669,2e-05,5.48257]
[1776803419647,60.81,75689.27,0.0,0.96668,2e-05,5.48392]
[1776803423183,60.81,75683.84,0.0,0.96659,2e-05,5.4958]
[1776803424684,60.81,75674.6,0.0,0.96643,2e-05,5.51592]
[1776803425689,60.81,75676.47,0.0,0.96647,2e-05,5.51184]
[1776803430729,60.81,75675.92,0.0,0.96646,2e-05,5.51301]
[1776803431739,60.81,75670.74,0.0,0.96638,2e-05,5.52192]
[1776803433254,60.81,75665.19,0.0,0.96629,2e-05,5.53391]
[1776803438780,60.81,75676.35,0.0,0.96648,2e-05,5.50932]
[1776803439791,60.81,75678.46,0.0,0.96652,2e-05,5.50471]
[1776803444824,60.81,75678.3,0.0,0.96651,2e-05,5.50491]
[1776803446836,60.81,75684.1,0.0,0.96661,2e-05,5.49227]
[1776803449857,60.81,75678.77,0.0,0.96652,2e-05,5.50378]
[1776803452878,60.81,75669.97,0.0,0.96638,2e-05,5.52282]
[1776803457912,60.81,75669.89,0.0,0.96638,2e-05,5.52277]
[1776803462948,60.81,75669.95,0.0,0.96638,2e-05,5.52246]
[1776803464978,60.81,75676.12,0.0,0.96648,2e-05,5.50899]
[1776803465977,60.81,75696.48,0.0,0.96682,2e-05,5.46495]
[1776803466984,60.81,75702.74,0.0,0.96692,2e-05,5.45154]
[1776803471012,60.81,75709.49,0.0,0.96703,2e-05,5.43747]
[1776803474037,60.81,75722.66,0.0,0.96724,2e-05,5.40961]
[1776803479075,60.81,75725.5,0.0,0.96728,2e-05,5.40448]
[1776803481090,60.82,75729.78,0.0,0.96734,2e-05,5.39572]
[1776803486125,60.82,75734.3,0.0,0.96741,2e-05,5.38715]
[1776803487136,60.82,75741.27,0.0,0.96752,2e-05,5.37252]
[1776803488139,60.82,75746.82,0.0,0.96761,2e-05,5.36096]
[1776803493175,60.83,75752.6,0.0,0.9677,2e-05,5.34776]
[1776803498209,60.83,75755.33,0.0,0.96774,2e-05,5.3434]
[1776803503244,60.84,75754.33,0.0,0.96771,2e-05,5.34687]
[1776803508279,60.84,75755.31,0.0,0.96772,2e-05,5.34613]
[1776803514322,60.85,75757.14,0.0,0.96774,2e-05,5.3436]
[1776803517348,60.85,75748.59,0.0,0.96759,2e-05,5.36286]
[1776803518353,60.85,75742.67,0.0,0.96749,2e-05,5.37572]
[1776803520366,60.85,75748.09,0.0,0.96758,2e-05,5.36461]
[1776803524395,60.85,75754.64,0.0,0.96768,2e-05,5.35159]
[1776803525404,60.86,75758.32,0.0,0.96773,2e-05,5.34401]
[1776803530435,60.86,75753.4,0.0,0.96765,2e-05,5.35577]
[1776803532449,60.86,75751.02,0.0,0.9676,2e-05,5.36131]
[1776803533957,60.86,75761.34,0.0,0.96777,2e-05,5.33985]
[1776803537493,60.87,75771.62,0.0,0.96793,2e-05,5.31884]
[1776803538520,60.87,75773.71,0.0,0.96796,2e-05,5.31472]
[1776803539509,60.87,75783.29,0.0,0.96811,2e-05,5.29478]
[1776803540525,60.87,75790.49,0.0,0.96822,2e-05,5.27973]
[1776803541530,60.87,75796.02,0.0,0.96831,2e-05,5.26825]
[1776803542530,60.87,75822.3,0.0,0.96872,2e-05,5.21315]
[1776803544030,60.87,75839.54,0.0,0.96899,2e-05,5.17739]
[1776803547568,60.87,75851.32,0.0,0.96917,2e-05,5.15325]
[1776803548576,60.87,75850.87,0.0,0.96916,2e-05,5.15431]
[1776803554100,60.87,75846.47,0.0,0.9691,2e-05,5.16188]
[1776803559653,60.88,75847.24,0.0,0.96911,2e-05,5.16097]
[1776803564689,60.88,75842.69,0.0,0.96903,2e-05,5.17092]
[1776803565698,60.88,75827.09,0.0,0.96879,2e-05,5.20338]
[1776803567710,60.88,75818.11,0.0,0.96865,2e-05,5.22213]
[1776803569723,60.88,75825.57,0.0,0.96877,2e-05,5.2066]
[1776803571737,60.88,75818.82,0.0,0.96866,2e-05,5.22069]
[1776803572744,60.88,75813.02,0.0,0.96857,2e-05,5.23279]
[1776803574244,60.88,75804.81,0.0,0.96844,2e-05,5.24995]
[1776803575765,60.88,75799.9,0.0,0.96836,2e-05,5.26013]
[1776803577779,60.88,75788.3,0.0,0.96818,2e-05,5.28435]
[1776803580802,60.88,75782.95,0.0,0.9681,2e-05,5.29528]
[1776803581815,60.87,75776.07,0.0,0.96799,2e-05,5.30967]
[1776803584316,60.87,75785.52,0.0,0.96814,2e-05,5.28947]
[1776803587851,60.87,75777.69,0.0,0.96802,2e-05,5.30552]
[1776803588858,60.87,75765.4,0.0,0.96783,2e-05,5.33136]
[1776803590871,60.87,75771.04,0.0,0.96792,2e-05,5.31908]
[1776803595907,60.87,75767.18,0.0,0.96786,2e-05,5.32645]
[1776803600942,60.86,75765.96,0.0,0.96785,2e-05,5.32815]
[1776803604978,60.86,75771.72,0.0,0.96795,2e-05,5.31528]
[1776803610011,60.86,75773.97,0.0,0.96799,2e-05,5.30973]
[1776803614035,60.86,75780.81,0.0,0.96812,2e-05,5.29243]
[1776803618070,60.86,75774.13,0.0,0.96801,2e-05,5.30603]
[1776803620084,60.85,75780.77,0.0,0.96812,2e-05,5.29176]
[1776803625119,60.85,75779.02,0.0,0.9681,2e-05,5.29487]
[1776803630154,60.85,75780.49,0.0,0.96812,2e-05,5.2912]
[1776803635189,60.85,75777.53,0.0,0.96808,2e-05,5.29688]
[1776803639217,60.85,75765.98,0.0,0.9679,2e-05,5.32078]
[1776803644256,60.84,75768.53,0.0,0.96795,2e-05,5.3146]
[1776803648280,60.84,75760.1,0.0,0.96782,2e-05,5.33186]
[1776803651305,60.84,75765.31,0.0,0.9679,2e-05,5.32033]
[1776803656338,60.84,75767.03,0.0,0.96794,2e-05,5.31595]
[1776803660365,60.84,75761.93,0.0,0.96786,2e-05,5.32614]
[1776803662379,60.83,75754.28,0.0,0.96774,2e-05,5.34201]
[1776803665401,60.83,75749.36,0.0,0.96766,2e-05,5.35188]
[1776803668422,60.83,75755.16,0.0,0.96776,2e-05,5.33896]
[1776803670436,60.83,75767.24,0.0,0.96796,2e-05,5.31302]
[1776803675471,60.83,75771.29,0.0,0.96804,2e-05,5.30152]
[1776803678492,60.83,75786.7,0.0,0.96829,2e-05,5.26871]
[1776803680509,60.83,75796.31,0.0,0.96844,2e-05,5.24842]
[1776803681516,60.83,75801.4,0.0,0.96852,2e-05,5.23771]
[1776803684537,60.83,75794.29,0.0,0.96841,2e-05,5.2526]
[1776803687557,60.83,75790.12,0.0,0.96834,2e-05,5.26127]
[1776803692593,60.82,75787.2,0.0,0.9683,2e-05,5.2672]
[1776803693601,60.82,75780.59,0.0,0.96819,2e-05,5.28108]
[1776803695096,60.82,75779.6,0.0,0.96818,2e-05,5.28304]
[1776803699642,60.82,75773.4,0.0,0.96808,2e-05,5.29587]
[1776803705179,60.82,75777.62,0.0,0.96815,2e-05,5.28648]
[1776803706691,60.82,75789.32,0.0,0.96834,2e-05,5.26177]
[1776803707700,60.82,75795.43,0.0,0.96844,2e-05,5.24891]
[1776803708706,60.82,75799.6,0.0,0.9685,2e-05,5.24017]
[1776803713742,60.82,75796.99,0.0,0.96846,2e-05,5.2457]
[1776803718778,60.82,75797.66,0.0,0.96847,2e-05,5.24433]
[1776803722806,60.82,75779.93,0.0,0.96819,2e-05,5.28167]
[1776803723812,60.82,75776.29,0.0,0.96813,2e-05,5.2893]
[1776803728848,60.82,75775.35,0.0,0.96812,2e-05,5.291]
[1776803731869,60.82,75790.56,0.0,0.96837,2e-05,5.2565]
[1776803732876,60.82,75785.88,0.0,0.9683,2e-05,5.26634]
[1776803737913,60.82,75795.54,0.0,0.96845,2e-05,5.24596]
[1776803738918,60.82,75795.88,0.0,0.96846,2e-05,5.24526]
[1776803741941,60.82,75789.85,0.0,0.96836,2e-05,5.258]
[1776803742946,60.82,75779.43,0.0,0.9682,2e-05,5.27993]
[1776803743952,60.82,75777.57,0.0,0.96817,2e-05,5.28378]
[1776803748990,60.82,75778.0,0.0,0.96818,2e-05,5.28272]
[1776803751006,60.82,75782.28,0.0,0.96825,2e-05,5.27365]
[1776803756038,60.82,75785.28,0.0,0.96829,2e-05,5.26731]
[1776803759059,60.82,75790.59,0.0,0.96838,2e-05,5.25615]
[1776803760066,60.82,75796.96,0.0,0.96848,2e-05,5.24281]
[1776803765601,60.82,75794.62,0.0,0.96844,2e-05,5.24788]
[1776803768122,60.82,75800.87,0.0,0.96854,2e-05,5.23487]
[1776803770139,60.82,75811.79,0.0,0.96871,2e-05,5.21217]
[1776803774171,60.82,75817.21,0.0,0.96879,2e-05,5.20124]
[1776803775672,60.82,75805.71,0.0,0.96861,2e-05,5.22535]
[1776803776180,60.82,75805.71,0.0,0.96861,2e-05,5.2254]
[1776803780208,60.82,75800.89,0.0,0.96853,2e-05,5.23563]
[1776803785241,60.82,75803.25,0.0,0.96857,2e-05,5.23086]
[1776803790277,60.82,75797.25,0.0,0.96847,2e-05,5.24356]
[1776803793304,60.82,75793.64,0.0,0.96843,2e-05,5.24885]
[1776803794305,60.82,75784.78,0.0,0.96829,2e-05,5.26743]
[1776803798334,60.82,75779.1,0.0,0.9682,2e-05,5.27921]
[1776803800348,60.82,75773.56,0.0,0.96811,2e-05,5.29076]
[1776803801358,60.82,75768.44,0.0,0.96803,2e-05,5.30148]
[1776803802362,60.82,75759.42,0.0,0.96789,2e-05,5.32046]
[1776803808403,60.82,75758.03,0.0,0.96787,2e-05,5.32262]
[1776803813440,60.82,75756.96,0.0,0.96786,2e-05,5.32421]
[1776803818474,60.81,75759.54,0.0,0.96791,2e-05,5.31803]
[1776803823510,60.81,75771.94,0.0,0.96811,2e-05,5.2912]
[1776803828546,60.81,75763.03,0.0,0.96797,2e-05,5.30958]
[1776803830561,60.81,75754.06,0.0,0.96783,2e-05,5.32832]
[1776803832576,60.81,75748.79,0.0,0.96775,2e-05,5.33917]
[1776803833582,60.81,75740.96,0.0,0.96762,2e-05,5.35563]
[1776803834587,60.81,75730.51,0.0,0.96745,2e-05,5.37769]
[1776803839621,60.8,75722.36,0.0,0.96733,2e-05,5.39387]
[1776803842643,60.8,75714.56,0.0,0.96721,2e-05,5.41023]
[1776803847678,60.8,75712.93,0.0,0.96717,2e-05,5.41457]
[1776803851712,60.81,75706.78,0.0,0.96708,2e-05,5.42617]
[1776803852713,60.81,75697.8,0.0,0.96693,2e-05,5.44567]
[1776803853720,60.81,75693.83,0.0,0.96687,2e-05,5.45437]
[1776803855734,60.81,75686.31,0.0,0.96674,2e-05,5.47086]
[1776803857752,60.81,75682.8,0.0,0.96668,2e-05,5.47864]
[1776803861777,60.81,75671.95,0.0,0.9665,2e-05,5.50251]
[1776803862784,60.81,75667.73,0.0,0.96643,2e-05,5.51172]
[1776803867821,60.81,75662.43,0.0,0.96634,2e-05,5.52339]
[1776803869833,60.81,75650.87,0.0,0.96615,2e-05,5.54863]
[1776803870841,60.81,75655.99,0.0,0.96623,2e-05,5.53742]
[1776803874869,60.81,75684.11,0.0,0.9667,2e-05,5.47628]
[1776803876379,60.81,75683.09,0.0,0.96668,2e-05,5.47867]
[1776803881918,60.81,75683.7,0.0,0.96669,2e-05,5.47781]
[1776803886452,60.81,75689.55,0.0,0.96678,2e-05,5.46562]
[1776803891991,60.82,75689.55,0.0,0.96678,2e-05,5.46617]
[1776803897027,60.82,75689.95,0.0,0.96678,2e-05,5.46584]
[1776803902061,60.82,75686.43,0.0,0.96672,2e-05,5.47396]
[1776803907096,60.82,75681.45,0.0,0.96663,2e-05,5.48521]
[1776803909111,60.82,75689.43,0.0,0.96676,2e-05,5.4681]
[1776803914146,60.82,75682.0,0.0,0.96665,2e-05,5.48243]
[1776803916664,60.82,75676.7,0.0,0.96656,2e-05,5.49404]
[1776803923208,60.83,75672.43,0.0,0.96649,2e-05,5.50364]
[1776803925222,60.83,75683.77,0.0,0.96667,2e-05,5.47919]
[1776803928243,60.83,75691.57,0.0,0.9668,2e-05,5.46267]
[1776803929250,60.83,75697.7,0.0,0.9669,2e-05,5.44958]
[1776803931263,60.83,75702.92,0.0,0.96698,2e-05,5.43864]
[1776803936802,60.83,75700.8,0.0,0.96694,2e-05,5.44402]
[1776803942343,60.83,75699.49,0.0,0.96691,2e-05,5.44777]
[1776803947378,60.84,75702.57,0.0,0.96696,2e-05,5.44191]
[1776803953422,60.84,75703.8,0.0,0.96697,2e-05,5.44025]
[1776803954427,60.84,75694.45,0.0,0.96682,2e-05,5.46055]
[1776803955434,60.84,75688.88,0.0,0.96672,2e-05,5.4727]
[1776803960470,60.84,75688.89,0.0,0.96672,2e-05,5.4732]
[1776803962483,60.84,75700.03,0.0,0.9669,2e-05,5.44938]
[1776803965504,60.85,75705.59,0.0,0.96699,2e-05,5.43788]
[1776803970543,60.85,75704.51,0.0,0.96697,2e-05,5.44102]
[1776803972553,60.85,75717.71,0.0,0.96719,2e-05,5.41071]
[1776803975574,60.85,75722.83,0.0,0.96727,2e-05,5.40042]
[1776803980609,60.86,75727.24,0.0,0.96733,2e-05,5.39216]
[1776803986651,60.86,75726.8,0.0,0.96732,2e-05,5.3946]
[1776803991687,60.87,75726.41,0.0,0.9673,2e-05,5.39668]
[1776803996723,60.87,75727.33,0.0,0.96731,2e-05,5.39592]
[1776803997728,60.87,75732.87,0.0,0.9674,2e-05,5.38388]
[1776804001762,60.87,75738.66,0.0,0.9675,2e-05,5.37078]
[1776804002770,60.87,75719.14,0.0,0.96718,2e-05,5.41228]
[1776804007803,60.86,75713.07,0.0,0.96709,2e-05,5.424]
[1776804012837,60.86,75709.47,0.0,0.96704,2e-05,5.43035]
[1776804014850,60.85,75715.89,0.0,0.96715,2e-05,5.41602]
[1776804016865,60.85,75722.03,0.0,0.96726,2e-05,5.40235]
[1776804021899,60.85,75719.49,0.0,0.96722,2e-05,5.40665]
[1776804026935,60.85,75720.44,0.0,0.96725,2e-05,5.40348]
[1776804031970,60.84,75716.18,0.0,0.9672,2e-05,5.40918]
[1776804037514,60.84,75716.61,0.0,0.96722,2e-05,5.40689]
[1776804043050,60.83,75701.84,0.0,0.96698,2e-05,5.43751]
[1776804044057,60.83,75695.35,0.0,0.96688,2e-05,5.45122]
[1776804045072,60.83,75695.18,0.0,0.96688,2e-05,5.45128]
[1776804050105,60.83,75697.49,0.0,0.96693,2e-05,5.44473]
[1776804055141,60.82,75697.19,0.0,0.96693,2e-05,5.44382]
[1776804060177,60.81,75697.44,0.0,0.96695,2e-05,5.44173]
[1776804066220,60.81,75697.87,0.0,0.96697,2e-05,5.43896]
[1776804071255,60.8,75698.37,0.0,0.96699,2e-05,5.43636]
[1776804076289,60.8,75698.01,0.0,0.96699,2e-05,5.43562]
[1776804079317,60.8,75688.38,0.0,0.96684,2e-05,5.45593]
[1776804080319,60.8,75684.02,0.0,0.96677,2e-05,5.46548]
[1776804083339,60.8,75678.98,0.0,0.96668,2e-05,5.47668]
[1776804085353,60.8,75685.12,0.0,0.96678,2e-05,5.46356]
[1776804087868,60.8,75689.65,0.0,0.96685,2e-05,5.4541]
[1776804093409,60.8,75692.39,0.0,0.96691,2e-05,5.44644]
[1776804095422,60.8,75698.04,0.0,0.967,2e-05,5.43453]
[1776804097938,60.8,75701.75,0.0,0.96706,2e-05,5.42701]
[1776804102473,60.81,75696.31,0.0,0.96696,2e-05,5.43935]
[1776804103480,60.81,75689.41,0.0,0.96685,2e-05,5.45437]
[1776804104488,60.81,75686.54,0.0,0.9668,2e-05,5.46068]
[1776804108012,60.81,75667.38,0.0,0.96648,2e-05,5.50258]
[1776804109522,60.81,75661.26,0.0,0.96638,2e-05,5.51593]
[1776804110540,60.81,75665.2,0.0,0.96644,2e-05,5.50736]
[1776804112543,60.81,75669.14,0.0,0.96651,2e-05,5.49885]
[1776804116572,60.81,75662.84,0.0,0.9664,2e-05,5.51268]
[1776804120602,60.81,75657.75,0.0,0.96632,2e-05,5.5238]
[1776804125635,60.81,75654.96,0.0,0.96627,2e-05,5.52991]
[1776804130669,60.81,75651.59,0.0,0.96621,2e-05,5.53727]
[1776804136712,60.81,75652.86,0.0,0.96624,2e-05,5.53454]
[1776804141746,60.81,75659.51,0.0,0.96635,2e-05,5.52012]
[1776804142754,60.81,75658.02,0.0,0.96632,2e-05,5.52341]
[1776804147790,60.81,75655.63,0.0,0.96628,2e-05,5.5288]
[1776804151817,60.81,75661.24,0.0,0.96639,2e-05,5.51433]
[1776804154839,60.81,75664.14,0.0,0.96643,2e-05,5.50816]
[1776804157860,60.81,75669.27,0.0,0.96652,2e-05,5.49715]
[1776804160879,60.81,75675.24,0.0,0.96661,2e-05,5.48445]
[1776804165915,60.81,75674.53,0.0,0.9666,2e-05,5.48638]
[1776804170959,60.82,75676.48,0.0,0.96663,2e-05,5.48246]
[1776804175994,60.82,75679.06,0.0,0.96667,2e-05,5.47728]
[1776804181034,60.82,75680.15,0.0,0.96668,2e-05,5.4753]
[1776804182038,60.82,75664.52,0.0,0.96643,2e-05,5.50924]
[1776804183045,60.82,75657.33,0.0,0.96631,2e-05,5.52489]
[1776804188080,60.82,75656.74,0.0,0.9663,2e-05,5.52614]
[1776804195130,60.82,75658.67,0.0,0.96633,2e-05,5.52198]
[1776804200164,60.82,75659.1,0.0,0.96633,2e-05,5.52108]
[1776804205200,60.82,75653.68,0.0,0.96624,2e-05,5.53289]
[1776804210233,60.82,75651.36,0.0,0.96621,2e-05,5.53791]
[1776804215268,60.82,75654.22,0.0,0.96627,2e-05,5.52933]
[1776804220305,60.82,75660.56,0.0,0.96637,2e-05,5.5156]
[1776804222318,60.82,75667.35,0.0,0.96648,2e-05,5.50093]
[1776804225339,60.82,75670.49,0.0,0.96653,2e-05,5.49431]
[1776804230373,60.82,75673.77,0.0,0.96659,2e-05,5.48755]
[1776804235409,60.82,75665.07,0.0,0.96644,2e-05,5.5068]
[1776804236416,60.82,75662.57,0.0,0.9664,2e-05,5.51227]
[1776804241450,60.82,75662.85,0.0,0.9664,2e-05,5.51179]
[1776804242458,60.82,75653.39,0.0,0.96624,2e-05,5.53243]
[1776804243464,60.82,75649.86,0.0,0.96618,2e-05,5.54012]
[1776804248997,60.82,75648.15,0.0,0.96616,2e-05,5.54373]
[1776804254542,60.82,75646.99,0.0,0.96614,2e-05,5.54615]
[1776804260585,60.82,75646.62,0.0,0.96613,2e-05,5.54684]
[1776804265623,60.82,75645.18,0.0,0.96611,2e-05,5.54989]
[1776804270654,60.82,75645.06,0.0,0.96611,2e-05,5.55007]
[1776804275689,60.82,75646.4,0.0,0.96614,2e-05,5.54475]
[1776804280724,60.82,75650.93,0.0,0.96622,2e-05,5.53491]
[1776804285759,60.82,75650.8,0.0,0.96622,2e-05,5.53529]
[1776804290795,60.82,75649.57,0.0,0.9662,2e-05,5.53807]
[1776804295828,60.82,75648.42,0.0,0.96618,2e-05,5.54064]
[1776804300864,60.82,75649.7,0.0,0.9662,2e-05,5.53791]
[1776804305899,60.82,75648.97,0.0,0.96618,2e-05,5.53958]
[1776804310934,60.82,75648.49,0.0,0.96618,2e-05,5.5407]
[1776804315970,60.82,75647.06,0.0,0.96615,2e-05,5.54386]
[1776804321004,60.82,75646.82,0.0,0.96615,2e-05,5.54442]
[1776804325043,60.82,75635.2,0.0,0.96595,2e-05,5.56984]
[1776804326044,60.82,75629.64,0.0,0.96586,2e-05,5.58194]
[1776804332087,60.82,75632.88,0.0,0.96593,2e-05,5.57209]
[1776804337144,60.82,75634.09,0.0,0.96595,2e-05,5.56918]
[1776804338128,60.82,75628.72,0.0,0.96586,2e-05,5.5808]
[1776804343163,60.82,75634.59,0.0,0.96596,2e-05,5.56751]
[1776804345178,60.82,75628.57,0.0,0.96586,2e-05,5.58055]
[1776804350213,60.82,75622.71,0.0,0.96577,2e-05,5.59299]
[1776804353245,60.81,75617.93,0.0,0.96569,2e-05,5.60317]
[1776804358280,60.81,75617.32,0.0,0.96568,2e-05,5.60392]
[1776804363315,60.81,75615.94,0.0,0.96567,2e-05,5.60632]
[1776804368350,60.81,75616.62,0.0,0.96568,2e-05,5.60418]
[1776804372378,60.81,75607.48,0.0,0.96553,2e-05,5.6238]
[1776804373385,60.81,75604.74,0.0,0.96548,2e-05,5.62969]
[1776804376409,60.8,75601.0,0.0,0.96542,2e-05,5.63743]
[1776804381440,60.8,75600.0,0.0,0.96542,2e-05,5.63866]
[1776804384462,60.8,75587.6,0.0,0.96521,2e-05,5.66552]
[1776804385473,60.8,75588.22,0.0,0.96522,2e-05,5.66389]
[1776804390505,60.79,75589.3,0.0,0.96525,2e-05,5.66026]
[1776804395541,60.79,75592.38,0.0,0.96532,2e-05,5.64983]
[1776804400577,60.79,75595.09,0.0,0.96538,2e-05,5.64262]
[1776804406618,60.78,75595.54,0.0,0.9654,2e-05,5.64018]
[1776804411653,60.78,75596.03,0.0,0.96541,2e-05,5.63788]
[1776804416689,60.77,75584.2,0.0,0.96522,2e-05,5.66288]
[1776804417696,60.77,75580.74,0.0,0.96516,2e-05,5.67028]
[1776804422731,60.77,75580.2,0.0,0.96517,2e-05,5.67001]
[1776804423738,60.77,75588.31,0.0,0.96531,2e-05,5.65171]
[1776804424746,60.76,75593.63,0.0,0.9654,2e-05,5.63966]
[1776804426760,60.76,75602.46,0.0,0.96555,2e-05,5.61966]
[1776804427767,60.76,75609.88,0.0,0.96568,2e-05,5.60309]
[1776804428775,60.76,75615.82,0.0,0.96578,2e-05,5.58983]
[1776804430272,60.76,75622.89,0.0,0.96591,2e-05,5.574]
[1776804435823,60.76,75623.45,0.0,0.96592,2e-05,5.57216]
[1776804437837,60.76,75628.87,0.0,0.96601,2e-05,5.56002]
[1776804438845,60.76,75628.64,0.0,0.96601,2e-05,5.56042]
[1776804443878,60.76,75629.98,0.0,0.96604,2e-05,5.55699]
[1776804448914,60.75,75630.59,0.0,0.96605,2e-05,5.55517]
[1776804452944,60.75,75636.1,0.0,0.96616,2e-05,5.54036]
[1776804457980,60.75,75635.03,0.0,0.96614,2e-05,5.54232]
[1776804463015,60.75,75635.83,0.0,0.96616,2e-05,5.54018]
[1776804468050,60.75,75634.28,0.0,0.96614,2e-05,5.54315]
[1776804473086,60.75,75632.76,0.0,0.96611,2e-05,5.54601]
[1776804478127,60.75,75636.88,0.0,0.96619,2e-05,5.53648]
[1776804479128,60.75,75646.67,0.0,0.96635,2e-05,5.51502]
[1776804480136,60.75,75653.99,0.0,0.96647,2e-05,5.49903]
[1776804481143,60.75,75659.68,0.0,0.96657,2e-05,5.48664]
[1776804482152,60.75,75662.77,0.0,0.96662,2e-05,5.47994]
[1776804483155,60.75,75672.61,0.0,0.96678,2e-05,5.45863]
[1776804484171,60.75,75680.3,0.0,0.96691,2e-05,5.44206]
[1776804485170,60.75,75668.86,0.0,0.96672,2e-05,5.4669]
[1776804486178,60.75,75666.69,0.0,0.96668,2e-05,5.47165]
[1776804491214,60.75,75663.49,0.0,0.96663,2e-05,5.47879]
[1776804496247,60.75,75664.77,0.0,0.96665,2e-05,5.47619]
[1776804497255,60.75,75674.08,0.0,0.9668,2e-05,5.45609]
[1776804498261,60.75,75682.79,0.0,0.96695,2e-05,5.43737]
[1776804503297,60.75,75683.97,0.0,0.96696,2e-05,5.43533]
[1776804508332,60.75,75680.22,0.0,0.9669,2e-05,5.44388]
[1776804513366,60.75,75684.97,0.0,0.96698,2e-05,5.43181]
[1776804518401,60.75,75682.8,0.0,0.96694,2e-05,5.43701]
[1776804523435,60.76,75682.74,0.0,0.96694,2e-05,5.43766]
[1776804528477,60.76,75691.5,0.0,0.96708,2e-05,5.41934]
[1776804530497,60.76,75698.31,0.0,0.96719,2e-05,5.40451]
[1776804531510,60.76,75700.45,0.0,0.96723,2e-05,5.39963]
[1776804532514,60.76,75708.15,0.0,0.96736,2e-05,5.38283]
[1776804533521,60.75,75707.03,0.0,0.96734,2e-05,5.38498]
[1776804538557,60.75,75705.39,0.0,0.96732,2e-05,5.38719]
[1776804543591,60.75,75704.83,0.0,0.96732,2e-05,5.3871]
[1776804548626,60.74,75708.46,0.0,0.96739,2e-05,5.37803]
[1776804551648,60.74,75712.0,0.0,0.96746,2e-05,5.36974]
[1776804556682,60.74,75710.82,0.0,0.96744,2e-05,5.37114]
[1776804561719,60.73,75709.96,0.0,0.96744,2e-05,5.37186]
[1776804566753,60.73,75707.18,0.0,0.9674,2e-05,5.3767]
[1776804568767,60.73,75715.86,0.0,0.96755,2e-05,5.3577]
[1776804569773,60.73,75717.73,0.0,0.96758,2e-05,5.35352]
[1776804575816,60.72,75717.99,0.0,0.9676,2e-05,5.34955]
[1776804581328,60.72,75725.54,0.0,0.96773,2e-05,5.33237]
[1776804586893,60.72,75727.65,0.0,0.96777,2e-05,5.3271]
[1776804591927,60.71,75727.25,0.0,0.96777,2e-05,5.32719]
[1776804596963,60.71,75727.39,0.0,0.96778,2e-05,5.32613]
[1776804601998,60.71,75727.7,0.0,0.96779,2e-05,5.32473]
[1776804604016,60.71,75737.57,0.0,0.96795,2e-05,5.30347]
[1776804605026,60.71,75739.47,0.0,0.96798,2e-05,5.29934]
[1776804607039,60.71,75731.59,0.0,0.96786,2e-05,5.31586]
[1776804612073,60.7,75732.11,0.0,0.96787,2e-05,5.31418]
[1776804617108,60.7,75732.53,0.0,0.96788,2e-05,5.31271]
[1776804622145,60.7,75731.22,0.0,0.96786,2e-05,5.31493]
[1776804626170,60.7,75717.84,0.0,0.96765,2e-05,5.34295]
[1776804627178,60.7,75714.56,0.0,0.9676,2e-05,5.34979]
[1776804632213,60.69,75716.56,0.0,0.96765,2e-05,5.34234]
[1776804637250,60.69,75717.49,0.0,0.96767,2e-05,5.33951]
[1776804641278,60.69,75727.62,0.0,0.96784,2e-05,5.31726]
[1776804642285,60.69,75729.73,0.0,0.96788,2e-05,5.31264]
[1776804643292,60.69,75720.78,0.0,0.96773,2e-05,5.33156]
[1776804644302,60.69,75718.06,0.0,0.96769,2e-05,5.3372]
[1776804646315,60.69,75711.51,0.0,0.96759,2e-05,5.35083]
[1776804647322,60.69,75703.45,0.0,0.96746,2e-05,5.36788]
[1776804648331,60.68,75696.38,0.0,0.96734,2e-05,5.38281]
[1776804649338,60.68,75696.88,0.0,0.96735,2e-05,5.3815]
[1776804650341,60.68,75689.78,0.0,0.96724,2e-05,5.3965]
[1776804651349,60.68,75684.27,0.0,0.96715,2e-05,5.40809]
[1776804657391,60.68,75686.03,0.0,0.96719,2e-05,5.40232]
[1776804662438,60.67,75695.27,0.0,0.96735,2e-05,5.38137]
[1776804663439,60.67,75698.15,0.0,0.9674,2e-05,5.37543]
[1776804665453,60.67,75692.59,0.0,0.96731,2e-05,5.38758]
[1776804666460,60.67,75699.17,0.0,0.96741,2e-05,5.37359]
[1776804668485,60.67,75704.62,0.0,0.9675,2e-05,5.3622]
[1776804673529,60.68,75703.88,0.0,0.96749,2e-05,5.36398]
[1776804678545,60.67,75702.96,0.0,0.96748,2e-05,5.36526]
[1776804683580,60.67,75701.66,0.0,0.96746,2e-05,5.36735]
[1776804688615,60.67,75701.22,0.0,0.96745,2e-05,5.36906]
[1776804689622,60.67,75686.83,0.0,0.96721,2e-05,5.4001]
[1776804690629,60.67,75686.89,0.0,0.96721,2e-05,5.40007]
[1776804695665,60.68,75694.94,0.0,0.96735,2e-05,5.381]
[1776804698685,60.68,75695.48,0.0,0.96736,2e-05,5.38023]
[1776804703719,60.68,75698.52,0.0,0.9674,2e-05,5.37442]
[1776804708754,60.68,75698.11,0.0,0.96739,2e-05,5.37602]
[1776804714797,60.69,75698.15,0.0,0.96738,2e-05,5.3768]
[1776804719832,60.69,75697.47,0.0,0.96737,2e-05,5.37897]
[1776804724868,60.69,75694.26,0.0,0.96731,2e-05,5.38654]
[1776804725874,60.69,75687.51,0.0,0.9672,2e-05,5.40117]
[1776804726881,60.69,75686.64,0.0,0.96718,2e-05,5.40315]
[1776804732400,60.69,75686.67,0.0,0.96718,2e-05,5.40357]
[1776804735944,60.69,75683.14,0.0,0.96712,2e-05,5.4115]
[1776804738966,60.69,75665.29,0.0,0.96683,2e-05,5.45025]
[1776804739972,60.69,75661.69,0.0,0.96677,2e-05,5.45805]
[1776804745010,60.69,75657.7,0.0,0.9667,2e-05,5.46665]
[1776804750042,60.69,75653.23,0.0,0.96663,2e-05,5.47626]
[1776804751051,60.69,75663.45,0.0,0.96681,2e-05,5.45174]
[1776804752555,60.69,75671.62,0.0,0.96694,2e-05,5.43414]
[1776804758098,60.69,75676.22,0.0,0.96702,2e-05,5.42449]
[1776804763134,60.7,75677.17,0.0,0.96703,2e-05,5.42276]
[1776804768169,60.7,75680.45,0.0,0.96708,2e-05,5.41603]
[1776804773203,60.7,75681.09,0.0,0.96709,2e-05,5.41502]
[1776804778238,60.7,75665.2,0.0,0.96683,2e-05,5.44969]
[1776804779246,60.7,75660.41,0.0,0.96675,2e-05,5.46007]
[1776804782765,60.7,75673.64,0.0,0.96696,2e-05,5.43142]
[1776804784286,60.7,75678.04,0.0,0.96704,2e-05,5.42196]
[1776804786301,60.7,75681.54,0.0,0.96709,2e-05,5.41454]
[1776804791335,60.7,75682.66,0.0,0.96711,2e-05,5.41246]
[1776804795362,60.7,75689.15,0.0,0.96721,2e-05,5.39881]
[1776804800398,60.7,75690.57,0.0,0.96723,2e-05,5.3962]
[1776804805432,60.71,75692.05,0.0,0.96725,2e-05,5.39347]
[1776804810468,60.71,75683.67,0.0,0.96711,2e-05,5.4119]
[1776804812482,60.71,75677.36,0.0,0.96702,2e-05,5.42328]
[1776804817519,60.71,75677.0,0.0,0.96702,2e-05,5.42428]
[1776804823045,60.71,75676.56,0.0,0.96701,2e-05,5.42545]
[1776804825572,60.71,75682.02,0.0,0.9671,2e-05,5.41377]
[1776804826581,60.71,75682.02,0.0,0.96709,2e-05,5.41388]
[1776804831614,60.71,75676.47,0.0,0.967,2e-05,5.42615]
[1776804836650,60.71,75674.8,0.0,0.96697,2e-05,5.42991]
[1776804841688,60.71,75672.73,0.0,0.96694,2e-05,5.43453]
[1776804848734,60.71,75676.15,0.0,0.96699,2e-05,5.4274]
[1776804853769,60.71,75677.66,0.0,0.96702,2e-05,5.42436]
[1776804858808,60.71,75678.75,0.0,0.96703,2e-05,5.42226]
[1776804863840,60.71,75674.74,0.0,0.96696,2e-05,5.43112]
[1776804866861,60.72,75680.39,0.0,0.96706,2e-05,5.41906]
[1776804871897,60.72,75692.71,0.0,0.96727,2e-05,5.39055]
[1776804873397,60.72,75699.22,0.0,0.96737,2e-05,5.37669]
[1776804873911,60.72,75699.22,0.0,0.96737,2e-05,5.37682]
[1776804883466,60.72,75700.26,0.0,0.96738,2e-05,5.37576]
[1776804889020,60.72,75699.53,0.0,0.96736,2e-05,5.37811]
[1776804894055,60.73,75699.37,0.0,0.96736,2e-05,5.3791]
[1776804901103,60.73,75698.67,0.0,0.96733,2e-05,5.3826]
[1776804907147,60.74,75700.15,0.0,0.96733,2e-05,5.38242]
[1776804912184,60.75,75691.78,0.0,0.96718,2e-05,5.40285]
[1776804915203,60.76,75689.17,0.0,0.96712,2e-05,5.40984]
[1776804920240,60.76,75691.69,0.0,0.96715,2e-05,5.40668]
[1776804922253,60.77,75700.91,0.0,0.96729,2e-05,5.38778]
[1776804923752,60.77,75702.68,0.0,0.96731,2e-05,5.38495]
[1776804930310,60.78,75702.82,0.0,0.9673,2e-05,5.38757]
[1776804933829,60.79,75693.18,0.0,0.96714,2e-05,5.40785]
[1776804936353,60.79,75681.15,0.0,0.96693,2e-05,5.43464]
[1776804937360,60.79,75680.46,0.0,0.96692,2e-05,5.43654]
[1776804942395,60.8,75681.35,0.0,0.96692,2e-05,5.43663]
[1776804947432,60.8,75681.58,0.0,0.96691,2e-05,5.43812]
[1776804948437,60.81,75687.08,0.0,0.967,2e-05,5.42666]
[1776804952466,60.81,75689.68,0.0,0.96703,2e-05,5.42271]
[1776804957500,60.82,75697.56,0.0,0.96714,2e-05,5.40783]
[1776804962535,60.83,75693.34,0.0,0.96705,2e-05,5.41903]
[1776804967569,60.83,75695.67,0.0,0.96708,2e-05,5.4161]
[1776804971598,60.84,75687.37,0.0,0.96693,2e-05,5.43563]
[1776804972605,60.84,75686.18,0.0,0.96691,2e-05,5.43858]
[1776804977642,60.85,75685.62,0.0,0.96688,2e-05,5.44164]
[1776804982675,60.85,75687.15,0.0,0.9669,2e-05,5.44015]
[1776804985700,60.86,75695.81,0.0,0.96703,2e-05,5.42297]
[1776804990736,60.86,75700.53,0.0,0.96709,2e-05,5.41479]
[1776804992746,60.87,75710.99,0.0,0.96727,2e-05,5.39087]
[1776805000803,60.88,75715.46,0.0,0.96731,2e-05,5.38491]
[1776805005838,60.89,75713.17,0.0,0.96726,2e-05,5.39205]
[1776805010887,60.89,75710.37,0.0,0.9672,2e-05,5.39976]
[1776805015910,60.9,75712.01,0.0,0.96721,2e-05,5.39877]
[1776805020947,60.91,75709.89,0.0,0.96716,2e-05,5.40534]
[1776805025979,60.92,75705.4,0.0,0.96707,2e-05,5.41702]
[1776805031016,60.92,75704.01,0.0,0.96703,2e-05,5.422]
[1776805036051,60.93,75701.1,0.0,0.96697,2e-05,5.43022]
[1776805044600,60.94,75699.24,0.0,0.96692,2e-05,5.4373]
[1776805051156,60.95,75699.77,0.0,0.96692,2e-05,5.43652]
[1776805056191,60.96,75697.11,0.0,0.96686,2e-05,5.44415]
[1776805057197,60.96,75690.47,0.0,0.96675,2e-05,5.45884]
[1776805058204,60.96,75688.46,0.0,0.96672,2e-05,5.46353]
[1776805063240,60.96,75690.94,0.0,0.96674,2e-05,5.45988]
[1776805064742,60.97,75700.28,0.0,0.96689,2e-05,5.44009]
[1776805066267,60.97,75714.28,0.0,0.96712,2e-05,5.41074]
[1776805067271,60.97,75718.87,0.0,0.96719,2e-05,5.40134]
[1776805068277,60.97,75731.58,0.0,0.9674,2e-05,5.37425]
[1776805069284,60.97,75734.76,0.0,0.96745,2e-05,5.36759]
[1776805072307,60.97,75735.66,0.0,0.96746,2e-05,5.3661]
[1776805077340,60.97,75739.53,0.0,0.96752,2e-05,5.35861]
[1776805082382,60.98,75744.32,0.0,0.96759,2e-05,5.34925]
[1776805084881,60.98,75749.87,0.0,0.96767,2e-05,5.33802]
[1776805089425,60.98,75756.1,0.0,0.96777,2e-05,5.32559]
[1776805091438,60.98,75759.54,0.0,0.96782,2e-05,5.31874]
[1776805098486,60.99,75763.29,0.0,0.96787,2e-05,5.31241]
[1776805103521,60.99,75760.74,0.0,0.96782,2e-05,5.31891]
[1776805107551,61.0,75745.8,0.0,0.96757,2e-05,5.35142]
[1776805108559,61.0,75745.15,0.0,0.96756,2e-05,5.35296]
[1776805112587,61.0,75739.74,0.0,0.96748,2e-05,5.36273]
[1776805120643,61.0,75738.85,0.0,0.96746,2e-05,5.36573]
[1776805125682,61.0,75737.18,0.0,0.96743,2e-05,5.37001]
[1776805130722,61.01,75734.6,0.0,0.96738,2e-05,5.3762]
[1776805133736,61.01,75736.09,0.0,0.9674,2e-05,5.37348]
[1776805138771,61.01,75732.11,0.0,0.96733,2e-05,5.38276]
[1776805145821,61.01,75730.8,0.0,0.9673,2e-05,5.38657]
[1776805148844,61.02,75724.7,0.0,0.9672,2e-05,5.40005]
[1776805150856,61.02,75727.74,0.0,0.96725,2e-05,5.3938]
[1776805155891,61.02,75726.67,0.0,0.96722,2e-05,5.39691]
[1776805160926,61.02,75725.99,0.0,0.96721,2e-05,5.39902]
[1776805165962,61.02,75721.91,0.0,0.96714,2e-05,5.40837]
[1776805170996,61.03,75720.04,0.0,0.9671,2e-05,5.41294]
[1776805172006,61.03,75714.92,0.0,0.96703,2e-05,5.42168]
[1776805177038,61.03,75713.35,0.0,0.967,2e-05,5.42548]
[1776805178044,61.03,75708.25,0.0,0.96692,2e-05,5.4365]
[1776805183080,61.03,75711.54,0.0,0.96697,2e-05,5.42969]
[1776805186101,61.03,75706.98,0.0,0.96689,2e-05,5.43963]
[1776805187108,61.03,75701.43,0.0,0.9668,2e-05,5.4516]
[1776805189122,61.03,75708.4,0.0,0.96692,2e-05,5.43664]
[1776805194157,61.03,75708.87,0.0,0.96692,2e-05,5.43575]
[1776805199193,61.03,75713.12,0.0,0.96699,2e-05,5.42673]
[1776805201209,61.03,75689.94,0.0,0.96661,2e-05,5.47667]
[1776805202219,61.03,75705.89,0.0,0.96687,2e-05,5.44228]
[1776805207255,61.03,75713.12,0.0,0.96699,2e-05,5.42684]
[1776805211289,61.03,75721.85,0.0,0.96713,2e-05,5.40826]
[1776805213301,61.03,75727.98,0.0,0.96723,2e-05,5.39527]
[1776805218868,61.03,75732.61,0.0,0.9673,2e-05,5.38581]
[1776805221360,61.03,75738.13,0.0,0.96739,2e-05,5.37433]
[1776805226395,61.04,75738.31,0.0,0.96739,2e-05,5.37452]
[1776805235458,61.04,75738.42,0.0,0.9674,2e-05,5.37303]
[1776805241501,61.04,75735.37,0.0,0.96734,2e-05,5.38023]
[1776805247544,61.05,75739.11,0.0,0.9674,2e-05,5.37303]
[1776805253584,61.05,75738.06,0.0,0.96737,2e-05,5.37606]
[1776805259151,61.05,75737.67,0.0,0.96736,2e-05,5.37768]
[1776805261643,61.05,75742.67,0.0,0.96744,2e-05,5.36732]
[1776805263657,61.05,75747.28,0.0,0.96751,2e-05,5.35784]
[1776805269221,61.06,75747.54,0.0,0.96751,2e-05,5.35832]
[1776805274735,61.06,75743.36,0.0,0.96744,2e-05,5.36812]
[1776805276748,61.06,75743.65,0.0,0.96744,2e-05,5.36785]
[1776805282790,61.06,75745.16,0.0,0.96746,2e-05,5.36559]
[1776805289362,61.07,75748.34,0.0,0.9675,2e-05,5.35989]
[1776805294873,61.07,75748.48,0.0,0.96751,2e-05,5.35803]
[1776805299432,61.07,75752.87,0.0,0.96757,2e-05,5.3495]
[1776805304943,61.08,75751.31,0.0,0.96753,2e-05,5.3559]
[1776805309979,61.09,75749.5,0.0,0.96747,2e-05,5.36271]
[1776805317029,61.11,75750.01,0.0,0.96745,2e-05,5.36572]
[1776805321056,61.12,75740.22,0.0,0.96728,2e-05,5.38888]
[1776805322064,61.12,75726.29,0.0,0.96705,2e-05,5.41919]
[1776805323073,61.12,75723.75,0.0,0.967,2e-05,5.42512]
[1776805325088,61.12,75715.64,0.0,0.96686,2e-05,5.44349]
[1776805326092,61.12,75708.49,0.0,0.96674,2e-05,5.45932]
[1776805327099,61.13,75705.74,0.0,0.96669,2e-05,5.46568]
[1776805330123,61.13,75700.98,0.0,0.9666,2e-05,5.47718]
[1776805335156,61.14,75695.89,0.0,0.9665,2e-05,5.49085]
[1776805340191,61.15,75694.78,0.0,0.96646,2e-05,5.49678]
[1776805343213,61.16,75700.1,0.0,0.96653,2e-05,5.48741]
[1776805348246,61.17,75698.18,0.0,0.96647,2e-05,5.49511]
[1776805355296,61.19,75695.99,0.0,0.96641,2e-05,5.50238]
[1776805361337,61.2,75695.36,0.0,0.96637,2e-05,5.50786]
[1776805367380,61.22,75695.27,0.0,0.96634,2e-05,5.5121]
[1776805368387,61.22,75676.13,0.0,0.96602,2e-05,5.55423]
[1776805373424,61.23,75674.96,0.0,0.96597,2e-05,5.55976]
[1776805374429,61.23,75663.21,0.0,0.96577,2e-05,5.58592]
[1776805376443,61.23,75656.13,0.0,0.96564,2e-05,5.60245]
[1776805381479,61.24,75653.02,0.0,0.96557,2e-05,5.6118]
[1776805385508,61.25,75640.3,0.0,0.96535,2e-05,5.6412]
[1776805387521,61.25,75638.55,0.0,0.96531,2e-05,5.64639]
[1776805390542,61.26,75633.78,0.0,0.96522,2e-05,5.65819]
[1776805394570,61.26,75646.49,0.0,0.96542,2e-05,5.63197]
[1776805398598,61.27,75649.33,0.0,0.96545,2e-05,5.62763]
[1776805401619,61.27,75655.36,0.0,0.96554,2e-05,5.61592]
[1776805406655,61.28,75657.69,0.0,0.96556,2e-05,5.61338]
[1776805412695,61.29,75657.48,0.0,0.96555,2e-05,5.61448]
[1776805414710,61.3,75651.44,0.0,0.96544,2e-05,5.62869]
[1776805420292,61.31,75649.13,0.0,0.96538,2e-05,5.63655]
[1776805422765,61.31,75657.43,0.0,0.96552,2e-05,5.61929]
[1776805428808,61.32,75659.39,0.0,0.96553,2e-05,5.61793]
[1776805434850,61.33,75661.21,0.0,0.96554,2e-05,5.61686]
[1776805440432,61.34,75661.76,0.0,0.96552,2e-05,5.61855]
[1776805445927,61.35,75662.29,0.0,0.96551,2e-05,5.61978]
[1776805450964,61.35,75661.88,0.0,0.96549,2e-05,5.62306]
[1776805457010,61.36,75661.03,0.0,0.96545,2e-05,5.62774]
[1776805460575,61.37,75685.84,0.0,0.96586,2e-05,5.57553]
[1776805466073,61.38,75687.15,0.0,0.96586,2e-05,5.57543]
[1776805470644,61.39,75692.32,0.0,0.96593,2e-05,5.56696]
[1776805478157,61.4,75695.56,0.0,0.96596,2e-05,5.56145]
[1776805480717,61.41,75700.97,0.0,0.96604,2e-05,5.55137]
[1776805489233,61.42,75700.97,0.0,0.96601,2e-05,5.55583]
[1776805494269,61.43,75703.96,0.0,0.96604,2e-05,5.5521]
[1776805501317,61.45,75704.51,0.0,0.96601,2e-05,5.55525]
[1776805505345,61.46,75759.67,0.0,0.9669,2e-05,5.43934]
[1776805510926,61.47,75753.1,0.0,0.96677,2e-05,5.45686]
[1776805516422,61.48,75746.97,0.0,0.96664,2e-05,5.47398]
[1776805518437,61.49,75689.67,0.0,0.96568,2e-05,5.59885]
[1776805522465,61.49,75700.78,0.0,0.96585,2e-05,5.57651]
[1776805528513,61.5,75698.55,0.0,0.9658,2e-05,5.58424]
[1776805531534,61.51,75682.57,0.0,0.96553,2e-05,5.61806]
[1776805539589,61.52,75682.62,0.0,0.96551,2e-05,5.62136]
[1776805544625,61.53,75682.74,0.0,0.96549,2e-05,5.62319]
[1776805549661,61.53,75682.75,0.0,0.96548,2e-05,5.62525]
[1776805552683,61.54,75672.64,0.0,0.9653,2e-05,5.64855]
[1776805557717,61.54,75669.07,0.0,0.96522,2e-05,5.65818]
[1776805562754,61.55,75668.02,0.0,0.96519,2e-05,5.66228]
[1776805563761,61.55,75659.57,0.0,0.96505,2e-05,5.68116]
[1776805567789,61.56,75653.28,0.0,0.96493,2e-05,5.69629]
[1776805568796,61.56,75639.69,0.0,0.96469,2e-05,5.72652]
[1776805575845,61.56,75638.58,0.0,0.96466,2e-05,5.73071]
[1776805581420,61.57,75658.97,0.0,0.965,2e-05,5.68738]
[1776805586923,61.57,75662.24,0.0,0.96504,2e-05,5.68185]
[1776805589943,61.58,75648.79,0.0,0.96481,2e-05,5.71239]
[1776805595984,61.58,75646.12,0.0,0.96476,2e-05,5.71752]
[1776805601559,61.59,75644.98,0.0,0.96473,2e-05,5.72163]
[1776805607065,61.59,75646.71,0.0,0.96475,2e-05,5.71917]
[1776805613106,61.6,75646.91,0.0,0.96474,2e-05,5.72037]
[1776805618141,61.6,75646.09,0.0,0.96472,2e-05,5.72353]
[1776805621705,61.61,75652.23,0.0,0.96481,2e-05,5.71108]
[1776805624185,61.61,75645.01,0.0,0.96468,2e-05,5.7276]
[1776805625191,61.61,75641.86,0.0,0.96463,2e-05,5.73482]
[1776805630227,61.61,75641.75,0.0,0.96462,2e-05,5.73632]
[1776805635262,61.62,75640.89,0.0,0.96459,2e-05,5.73945]
[1776805641306,61.62,75641.63,0.0,0.96459,2e-05,5.73929]
[1776805646339,61.63,75642.72,0.0,0.9646,2e-05,5.73811]
[1776805648353,61.63,75648.73,0.0,0.9647,2e-05,5.72535]
[1776805653389,61.63,75649.09,0.0,0.96471,2e-05,5.72352]
[1776805658423,61.64,75649.4,0.0,0.96471,2e-05,5.72421]
[1776805659432,61.64,75656.89,0.0,0.96483,2e-05,5.70798]
[1776805660439,61.64,75661.05,0.0,0.9649,2e-05,5.69912]
[1776805662453,61.64,75655.92,0.0,0.96481,2e-05,5.71105]
[1776805663459,61.64,75652.19,0.0,0.96474,2e-05,5.71956]
[1776805668495,61.65,75651.36,0.0,0.96472,2e-05,5.72302]
[1776805670513,61.65,75644.66,0.0,0.9646,2e-05,5.73831]
[1776805676551,61.66,75646.49,0.0,0.96462,2e-05,5.73568]
[1776805682593,61.66,75648.41,0.0,0.96464,2e-05,5.73284]
[1776805687629,61.66,75644.9,0.0,0.96457,2e-05,5.74168]
[1776805692663,61.67,75645.0,0.0,0.96457,2e-05,5.74254]
[1776805696690,61.67,75638.4,0.0,0.96445,2e-05,5.75798]
[1776805701728,61.67,75637.11,0.0,0.96442,2e-05,5.76176]
[1776805709784,61.68,75638.95,0.0,0.96444,2e-05,5.75918]
[1776805714817,61.68,75639.19,0.0,0.96445,2e-05,5.75716]
[1776805719857,61.69,75641.13,0.0,0.96448,2e-05,5.75379]
[1776805724892,61.69,75641.21,0.0,0.96447,2e-05,5.75455]
[1776805730935,61.69,75641.03,0.0,0.96446,2e-05,5.75606]
[1776805735969,61.7,75638.21,0.0,0.9644,2e-05,5.76318]
[1776805741005,61.7,75636.56,0.0,0.96437,2e-05,5.76768]
[1776805747045,61.7,75640.0,0.0,0.96442,2e-05,5.76108]
[1776805752617,61.71,75638.86,0.0,0.96439,2e-05,5.76465]
[1776805755114,61.71,75627.24,0.0,0.96419,2e-05,5.79073]
[1776805756116,61.71,75621.41,0.0,0.96409,2e-05,5.8037]
[1776805757141,61.71,75612.75,0.0,0.96394,2e-05,5.82299]
[1776805758132,61.71,75615.04,0.0,0.96398,2e-05,5.81815]
[1776805761150,61.71,75619.18,0.0,0.96405,2e-05,5.80924]
[1776805767191,61.71,75615.25,0.0,0.96397,2e-05,5.81856]
[1776805772763,61.71,75609.03,0.0,0.96387,2e-05,5.83044]
[1776805778269,61.71,75609.92,0.0,0.96389,2e-05,5.82891]
[1776805783305,61.71,75609.03,0.0,0.96387,2e-05,5.83129]
[1776805788338,61.72,75607.54,0.0,0.96384,2e-05,5.835]
[1776805793374,61.72,75606.07,0.0,0.96381,2e-05,5.83866]
[1776805800423,61.72,75605.01,0.0,0.96379,2e-05,5.84155]
[1776805805457,61.72,75602.95,0.0,0.96375,2e-05,5.84653]
[1776805810496,61.72,75603.37,0.0,0.96375,2e-05,5.84594]
[1776805815531,61.72,75603.18,0.0,0.96375,2e-05,5.84672]
[1776805822580,61.72,75603.12,0.0,0.96374,2e-05,5.84733]
[1776805828622,61.73,75603.45,0.0,0.96375,2e-05,5.84699]
[1776805835671,61.73,75603.94,0.0,0.96377,2e-05,5.84394]
[1776805837686,61.73,75596.19,0.0,0.96363,2e-05,5.86142]
[1776805838692,61.73,75592.1,0.0,0.96356,2e-05,5.87062]
[1776805843727,61.73,75578.57,0.0,0.96332,2e-05,5.90113]
[1776805844735,61.73,75577.58,0.0,0.9633,2e-05,5.90333]
[1776805848762,61.73,75574.28,0.0,0.96324,2e-05,5.91058]
[1776805853796,61.73,75575.85,0.0,0.96327,2e-05,5.90677]
[1776805858832,61.73,75575.99,0.0,0.96328,2e-05,5.90616]
[1776805861853,61.72,75562.66,0.0,0.96304,2e-05,5.93607]
[1776805862861,61.72,75554.25,0.0,0.96289,2e-05,5.955]
[1776805863867,61.72,75551.73,0.0,0.96285,2e-05,5.96057]
[1776805867896,61.72,75540.95,0.0,0.96266,2e-05,5.98444]
[1776805868905,61.72,75540.26,0.0,0.96265,2e-05,5.98582]
[1776805873939,61.72,75539.06,0.0,0.96264,2e-05,5.98741]
[1776805876960,61.72,75546.65,0.0,0.96278,2e-05,5.96964]
[1776805879984,61.71,75540.96,0.0,0.96268,2e-05,5.98204]
[1776805885025,61.71,75542.19,0.0,0.96271,2e-05,5.97832]
[1776805890053,61.71,75540.81,0.0,0.96269,2e-05,5.98052]
[1776805895089,61.7,75552.65,0.0,0.96292,2e-05,5.95032]
[1776805901131,61.7,75550.49,0.0,0.96289,2e-05,5.95439]
[1776805906166,61.7,75544.91,0.0,0.9628,2e-05,5.96629]
[1776805911200,61.7,75545.25,0.0,0.96281,2e-05,5.96476]
[1776805916236,61.69,75542.75,0.0,0.96277,2e-05,5.96963]
[1776805923823,61.69,75542.59,0.0,0.96277,2e-05,5.96886]
[1776805929324,61.69,75542.59,0.0,0.96278,2e-05,5.96789]
[1776805934361,61.68,75543.55,0.0,0.96281,2e-05,5.96491]
[1776805941411,61.68,75543.49,0.0,0.96281,2e-05,5.96395]
[1776805946447,61.68,75544.54,0.0,0.96284,2e-05,5.96082]
[1776805951484,61.68,75544.72,0.0,0.96286,2e-05,5.95724]
[1776805956527,61.67,75560.89,0.0,0.96315,2e-05,5.91999]
[1776805959545,61.67,75568.89,0.0,0.9633,2e-05,5.90177]
[1776805964578,61.67,75571.61,0.0,0.96335,2e-05,5.89547]
[1776805972635,61.67,75572.1,0.0,0.96336,2e-05,5.8941]
[1776805977671,61.67,75572.48,0.0,0.96336,2e-05,5.89308]
[1776805979684,61.67,75567.47,0.0,0.96328,2e-05,5.90427]
[1776805981701,61.67,75549.9,0.0,0.96297,2e-05,5.94381]
[1776805983713,61.67,75544.36,0.0,0.96287,2e-05,5.95609]
[1776805988751,61.67,75542.86,0.0,0.96285,2e-05,5.95878]
[1776805993786,61.66,75539.78,0.0,0.9628,2e-05,5.96502]
[1776805997814,61.66,75537.71,0.0,0.96277,2e-05,5.96905]
[1776806002851,61.66,75531.69,0.0,0.96266,2e-05,5.98184]
[1776806006880,61.66,75526.39,0.0,0.96257,2e-05,5.99313]
[1776806008892,61.65,75520.55,0.0,0.96247,2e-05,6.00604]
[1776806013928,61.65,75519.75,0.0,0.96248,2e-05,6.00433]
[1776806016948,61.65,75514.73,0.0,0.96239,2e-05,6.01513]
[1776806021983,61.65,75517.85,0.0,0.96246,2e-05,6.00689]
[1776806027018,61.64,75528.18,0.0,0.96265,2e-05,5.98228]
[1776806028025,61.64,75529.17,0.0,0.96267,2e-05,5.97986]
[1776806033060,61.64,75521.33,0.0,0.96254,2e-05,5.99688]
[1776806038096,61.63,75518.79,0.0,0.9625,2e-05,6.00152]
[1776806043130,61.63,75522.36,0.0,0.96257,2e-05,5.99243]
[1776806044138,61.63,75531.83,0.0,0.96274,2e-05,5.97086]
[1776806045143,61.63,75539.4,0.0,0.96288,2e-05,5.95341]
[1776806050179,61.63,75542.64,0.0,0.96294,2e-05,5.94556]
[1776806055215,61.63,75543.97,0.0,0.96297,2e-05,5.94207]
[1776806060250,61.63,75546.53,0.0,0.96302,2e-05,5.93581]
[1776806065285,61.62,75547.58,0.0,0.96304,2e-05,5.93301]
[1776806070320,61.62,75549.6,0.0,0.96308,2e-05,5.92807]
[1776806073342,61.62,75554.94,0.0,0.96319,2e-05,5.91341]
[1776806074884,61.62,75562.39,0.0,0.96332,2e-05,5.89656]
[1776806077369,61.62,75564.12,0.0,0.96335,2e-05,5.89262]
[1776806082404,61.62,75569.22,0.0,0.96344,2e-05,5.8811]
[1776806087439,61.62,75570.55,0.0,0.96347,2e-05,5.87809]
[1776806092473,61.62,75571.12,0.0,0.96348,2e-05,5.87678]
[1776806095495,61.62,75566.14,0.0,0.96339,2e-05,5.88796]
[1776806101538,61.62,75563.42,0.0,0.96334,2e-05,5.89389]
[1776806106571,61.62,75561.91,0.0,0.96332,2e-05,5.8971]
[1776806111607,61.62,75571.77,0.0,0.96349,2e-05,5.87474]
[1776806112614,61.62,75582.61,0.0,0.96369,2e-05,5.85044]
[1776806113620,61.62,75590.42,0.0,0.96382,2e-05,5.833]
[1776806116643,61.62,75593.36,0.0,0.96387,2e-05,5.82666]
[1776806121676,61.62,75590.71,0.0,0.96382,2e-05,5.83305]
[1776806127718,61.62,75587.79,0.0,0.96377,2e-05,5.84014]
[1776806132754,61.63,75589.11,0.0,0.9638,2e-05,5.83523]
[1776806137788,61.63,75587.65,0.0,0.96377,2e-05,5.83895]
[1776806141819,61.63,75580.75,0.0,0.96365,2e-05,5.85477]
[1776806145846,61.63,75574.32,0.0,0.96353,2e-05,5.86945]
[1776806147859,61.63,75568.34,0.0,0.96343,2e-05,5.88295]
[1776806149874,61.63,75559.41,0.0,0.96327,2e-05,5.90307]
[1776806150880,61.63,75553.55,0.0,0.96316,2e-05,5.91626]
[1776806152895,61.63,75548.76,0.0,0.96308,2e-05,5.92698]
[1776806154909,61.63,75554.7,0.0,0.96319,2e-05,5.91345]
[1776806157928,61.63,75557.11,0.0,0.96323,2e-05,5.90791]
[1776806162968,61.63,75554.54,0.0,0.96318,2e-05,5.91358]
[1776806169007,61.63,75553.12,0.0,0.96316,2e-05,5.91661]
[1776806174042,61.63,75551.11,0.0,0.96313,2e-05,5.92097]
[1776806179076,61.63,75551.74,0.0,0.96314,2e-05,5.91933]
[1776806185118,61.63,75552.93,0.0,0.96316,2e-05,5.91638]
[1776806189146,61.62,75559.07,0.0,0.96327,2e-05,5.90234]
[1776806190154,61.62,75560.83,0.0,0.9633,2e-05,5.89835]
[1776806195735,61.62,75560.12,0.0,0.96331,2e-05,5.89745]
[1776806202237,61.62,75559.1,0.0,0.96329,2e-05,5.89968]
[1776806213315,61.62,75558.06,0.0,0.96327,2e-05,5.9019]
[1776806221374,61.62,75555.82,0.0,0.96323,2e-05,5.90684]
[1776806226411,61.63,75555.49,0.0,0.96322,2e-05,5.90835]
[1776806233457,61.63,75555.46,0.0,0.96321,2e-05,5.90954]
[1776806237486,61.63,75549.8,0.0,0.96311,2e-05,5.92222]
[1776806243528,61.63,75549.19,0.0,0.9631,2e-05,5.92327]
[1776806248563,61.63,75552.62,0.0,0.96316,2e-05,5.91564]
[1776806256164,61.64,75556.25,0.0,0.96322,2e-05,5.90754]
[1776806261653,61.64,75556.73,0.0,0.96321,2e-05,5.90862]
[1776806266689,61.65,75554.04,0.0,0.96315,2e-05,5.91645]
[1776806267696,61.65,75546.46,0.0,0.96302,2e-05,5.9339]
[1776806272731,61.66,75544.29,0.0,0.96297,2e-05,5.94029]
[1776806277766,61.66,75544.8,0.0,0.96296,2e-05,5.94059]
[1776806283817,61.67,75544.57,0.0,0.96295,2e-05,5.94285]
[1776806288843,61.67,75541.06,0.0,0.96287,2e-05,5.95281]
[1776806293878,61.68,75543.07,0.0,0.96289,2e-05,5.95062]
[1776806298913,61.69,75543.43,0.0,0.96287,2e-05,5.95219]
[1776806303948,61.7,75543.26,0.0,0.96285,2e-05,5.95494]
[1776806308986,61.71,75550.38,0.0,0.96296,2e-05,5.94121]
[1776806314020,61.71,75550.55,0.0,0.96296,2e-05,5.94088]
[1776806319079,61.72,75551.38,0.0,0.96296,2e-05,5.94148]
[1776806324124,61.73,75551.1,0.0,0.96293,2e-05,5.94461]
[1776806329164,61.74,75550.08,0.0,0.9629,2e-05,5.9494]
[1776806335206,61.75,75547.54,0.0,0.96283,2e-05,5.95806]
[1776806340240,61.76,75546.63,0.0,0.96279,2e-05,5.9625]
[1776806347289,61.77,75546.03,0.0,0.96276,2e-05,5.96714]
[1776806352325,61.78,75545.41,0.0,0.96273,2e-05,5.97086]
[1776806357359,61.78,75545.04,0.0,0.9627,2e-05,5.97399]
[1776806361388,61.79,75539.62,0.0,0.96259,2e-05,5.98812]
[1776806365415,61.8,75537.28,0.0,0.96254,2e-05,5.99513]
[1776806370452,61.8,75537.61,0.0,0.96253,2e-05,5.99646]
[1776806375486,61.81,75538.82,0.0,0.96255,2e-05,5.99333]
[1776806380522,61.82,75539.12,0.0,0.96253,2e-05,5.99513]
[1776806385558,61.83,75544.7,0.0,0.96262,2e-05,5.98457]
[1776806390594,61.83,75545.49,0.0,0.96262,2e-05,5.98492]
[1776806392608,61.84,75553.79,0.0,0.96276,2e-05,5.96699]
[1776806397646,61.84,75558.03,0.0,0.96282,2e-05,5.95973]
[1776806399658,61.85,75563.54,0.0,0.96291,2e-05,5.94824]
[1776806404694,61.85,75568.72,0.0,0.96298,2e-05,5.93903]
[1776806405703,61.86,75578.7,0.0,0.96315,2e-05,5.91706]
[1776806410735,61.87,75581.79,0.0,0.96319,2e-05,5.91283]
[1776806415769,61.88,75583.17,0.0,0.96319,2e-05,5.91244]
[1776806420804,61.88,75583.92,0.0,0.96319,2e-05,5.91345]
[1776806427391,61.9,75583.97,0.0,0.96316,2e-05,5.91655]
[1776806429868,61.9,75590.69,0.0,0.96327,2e-05,5.90308]
[1776806433895,61.91,75595.8,0.0,0.96336,2e-05,5.89141]
[1776806437923,61.92,75598.39,0.0,0.96338,2e-05,5.88793]
[1776806442963,61.93,75596.34,0.0,0.96332,2e-05,5.89546]
[1776806447531,61.93,75613.68,0.0,0.96361,2e-05,5.85879]
[1776806447994,61.94,75613.68,0.0,0.96361,2e-05,5.85925]
[1776806452021,61.94,75618.77,0.0,0.96369,2e-05,5.84976]
[1776806456050,61.95,75634.08,0.0,0.96394,2e-05,5.81759]
[1776806463100,61.96,75629.38,0.0,0.96383,2e-05,5.8313]
[1776806465115,61.96,75648.6,0.0,0.96416,2e-05,5.78959]
[1776806466122,61.96,75653.66,0.0,0.96424,2e-05,5.77893]
[1776806469143,61.97,75647.69,0.0,0.96413,2e-05,5.7937]
[1776806472164,61.97,75641.98,0.0,0.96402,2e-05,5.80783]
[1776806477199,61.98,75639.57,0.0,0.96396,2e-05,5.8156]
[1776806482234,61.99,75636.32,0.0,0.96388,2e-05,5.82527]
[1776806488276,62.0,75633.53,0.0,0.96381,2e-05,5.8343]
[1776806492304,62.01,75626.67,0.0,0.96369,2e-05,5.84901]
[1776806496334,62.01,75625.57,0.0,0.96366,2e-05,5.85323]
[1776806501374,62.02,75625.19,0.0,0.96364,2e-05,5.85622]
[1776806507960,62.03,75624.63,0.0,0.9636,2e-05,5.8604]
[1776806516473,62.04,75624.17,0.0,0.96357,2e-05,5.8647]
[1776806521508,62.05,75630.27,0.0,0.96366,2e-05,5.85314]
[1776806524529,62.05,75635.29,0.0,0.96374,2e-05,5.84325]
[1776806528557,62.06,75642.16,0.0,0.96385,2e-05,5.82969]
[1776806530571,62.06,75646.78,0.0,0.96392,2e-05,5.82033]
[1776806536613,62.07,75652.17,0.0,0.96399,2e-05,5.8111]
[1776806541650,62.08,75650.28,0.0,0.96394,2e-05,5.81797]
[1776806546684,62.09,75649.54,0.0,0.96391,2e-05,5.82173]
[1776806548697,62.09,75637.99,0.0,0.9637,2e-05,5.84817]
[1776806550711,62.09,75630.26,0.0,0.96357,2e-05,5.86575]
[1776806555746,62.1,75630.28,0.0,0.96356,2e-05,5.86535]
[1776806565819,62.11,75632.1,0.0,0.96357,2e-05,5.86478]
[1776806571859,62.12,75631.97,0.0,0.96355,2e-05,5.86711]
[1776806576895,62.12,75631.03,0.0,0.96352,2e-05,5.87089]
[1776806581930,62.13,75631.33,0.0,0.96352,2e-05,5.8719]
[1776806588525,62.14,75629.52,0.0,0.96347,2e-05,5.87785]
[1776806594014,62.14,75631.02,0.0,0.96348,2e-05,5.87636]
[1776806603078,62.15,75632.16,0.0,0.96348,2e-05,5.8767]
[1776806608666,62.16,75628.88,0.0,0.96341,2e-05,5.88561]
[1776806614154,62.16,75627.48,0.0,0.96338,2e-05,5.88819]
[1776806619189,62.17,75625.09,0.0,0.96333,2e-05,5.89507]
[1776806629258,62.18,75624.35,0.0,0.9633,2e-05,5.89977]
[1776806634294,62.18,75624.09,0.0,0.96328,2e-05,5.90186]
[1776806639329,62.19,75620.72,0.0,0.96321,2e-05,5.91089]
[1776806641344,62.19,75615.61,0.0,0.96311,2e-05,5.92287]
[1776806644364,62.19,75611.02,0.0,0.96303,2e-05,5.93387]
[1776806649399,62.2,75606.65,0.0,0.96294,2e-05,5.94482]
[1776806654434,62.2,75604.21,0.0,0.96289,2e-05,5.95126]
[1776806659468,62.2,75604.39,0.0,0.96289,2e-05,5.95179]
[1776806663497,62.21,75597.8,0.0,0.96276,2e-05,5.96735]
[1776806664503,62.21,75595.23,0.0,0.96272,2e-05,5.9733]
[1776806669538,62.21,75594.05,0.0,0.96269,2e-05,5.97664]
[1776806674574,62.21,75595.93,0.0,0.96273,2e-05,5.9706]
[1776806679609,62.21,75597.35,0.0,0.96275,2e-05,5.96807]
[1776806685653,62.22,75599.19,0.0,0.96278,2e-05,5.96473]
[1776806691723,62.22,75600.82,0.0,0.9628,2e-05,5.96189]
[1776806697765,62.22,75602.54,0.0,0.96283,2e-05,5.95884]
[1776806702799,62.22,75601.42,0.0,0.9628,2e-05,5.96203]
[1776806705821,62.23,75597.85,0.0,0.96274,2e-05,5.97042]
[1776806711866,62.23,75595.75,0.0,0.96269,2e-05,5.97595]
[1776806716901,62.23,75594.02,0.0,0.96266,2e-05,5.9804]
[1776806717906,62.23,75583.0,0.0,0.96246,2e-05,6.00535]
[1776806722942,62.23,75580.49,0.0,0.96241,2e-05,6.01133]
[1776806724957,62.23,75584.64,0.0,0.96249,2e-05,6.0021]
[1776806729991,62.23,75587.89,0.0,0.96254,2e-05,5.9952]
[1776806735026,62.23,75588.81,0.0,0.96257,2e-05,5.99121]
[1776806740061,62.24,75588.74,0.0,0.96256,2e-05,5.99192]
[1776806745095,62.24,75590.39,0.0,0.96259,2e-05,5.98875]
[1776806750132,62.24,75589.15,0.0,0.96256,2e-05,5.99208]
[1776806755166,62.24,75590.51,0.0,0.96258,2e-05,5.98954]
[1776806758188,62.24,75597.03,0.0,0.96269,2e-05,5.97519]
[1776806763222,62.25,75598.18,0.0,0.96271,2e-05,5.97323]
[1776806768257,62.25,75601.57,0.0,0.96277,2e-05,5.96624]
[1776806774299,62.25,75603.31,0.0,0.96279,2e-05,5.96313]
[1776806779864,62.25,75604.32,0.0,0.9628,2e-05,5.96151]
[1776806782355,62.25,75599.16,0.0,0.96271,2e-05,5.97348]
[1776806787390,62.26,75595.07,0.0,0.96263,2e-05,5.98319]
[1776806793432,62.26,75596.98,0.0,0.96268,2e-05,5.97707]
[1776806798467,62.26,75596.89,0.0,0.96267,2e-05,5.97781]
[1776806802497,62.26,75602.92,0.0,0.96277,2e-05,5.9647]
[1776806810073,62.26,75607.01,0.0,0.96284,2e-05,5.95663]
[1776806815585,62.27,75607.99,0.0,0.96285,2e-05,5.95455]
[1776806820621,62.27,75608.29,0.0,0.96286,2e-05,5.95383]
[1776806825655,62.26,75609.12,0.0,0.96287,2e-05,5.95193]
[1776806830691,62.26,75616.82,0.0,0.96301,2e-05,5.93461]
[1776806831698,62.26,75617.26,0.0,0.96302,2e-05,5.93365]
[1776806837741,62.27,75620.52,0.0,0.96308,2e-05,5.92655]
[1776806842776,62.27,75620.2,0.0,0.96307,2e-05,5.92722]
[1776806847811,62.26,75619.53,0.0,0.96306,2e-05,5.92782]
[1776806859895,62.26,75620.1,0.0,0.96311,2e-05,5.92201]
[1776806860901,62.25,75612.97,0.0,0.96298,2e-05,5.93781]
[1776806861909,62.25,75611.38,0.0,0.96295,2e-05,5.94118]
[1776806866943,62.25,75610.33,0.0,0.96294,2e-05,5.94256]
[1776806872987,62.25,75609.2,0.0,0.96293,2e-05,5.94396]
[1776806878025,62.24,75609.04,0.0,0.96293,2e-05,5.94379]
[1776806886082,62.24,75607.68,0.0,0.96292,2e-05,5.94541]
[1776806890636,62.24,75602.21,0.0,0.96283,2e-05,5.9569]
[1776806892128,62.24,75591.58,0.0,0.96264,2e-05,5.98037]
[1776806895150,62.23,75585.33,0.0,0.96254,2e-05,5.99368]
[1776806899176,62.23,75580.83,0.0,0.96247,2e-05,6.0027]
[1776806903205,62.23,75576.47,0.0,0.9624,2e-05,6.01137]
[1776806905218,62.22,75564.85,0.0,0.96219,2e-05,6.03705]
[1776806907233,62.22,75551.58,0.0,0.96196,2e-05,6.06647]
[1776806912268,62.21,75548.36,0.0,0.96193,2e-05,6.06931]
[1776806917304,62.21,75548.02,0.0,0.96194,2e-05,6.0681]
[1776806922338,62.2,75548.25,0.0,0.96196,2e-05,6.06562]
[1776806927372,62.19,75549.24,0.0,0.96199,2e-05,6.06145]
[1776806932407,62.19,75549.37,0.0,0.96201,2e-05,6.05926]
[1776806939457,62.18,75549.78,0.0,0.96203,2e-05,6.05574]
[1776806944492,62.17,75550.67,0.0,0.96206,2e-05,6.05191]
[1776806948520,62.17,75545.61,0.0,0.96198,2e-05,6.06198]
[1776806954562,62.16,75543.68,0.0,0.96197,2e-05,6.06418]
[1776806959598,62.15,75542.42,0.0,0.96196,2e-05,6.06524]
[1776806964632,62.15,75543.49,0.0,0.96199,2e-05,6.061]
[1776806971206,62.14,75544.06,0.0,0.96203,2e-05,6.05476]
[1776806976717,62.13,75544.3,0.0,0.96205,2e-05,6.05247]
[1776806980748,62.13,75534.6,0.0,0.96189,2e-05,6.07317]
[1776806984772,62.12,75529.82,0.0,0.96181,2e-05,6.08251]
[1776806989807,62.12,75530.3,0.0,0.96184,2e-05,6.07945]
[1776806992828,62.11,75538.98,0.0,0.962,2e-05,6.05847]
[1776806993835,62.11,75542.68,0.0,0.96207,2e-05,6.04969]
[1776806998872,62.11,75554.16,0.0,0.96229,2e-05,6.02191]
[1776806999878,62.11,75559.4,0.0,0.96239,2e-05,6.00972]
[1776807001897,62.1,75560.92,0.0,0.96242,2e-05,6.00574]
[1776807011490,62.1,75559.18,0.0,0.96241,2e-05,6.00713]
[1776807016999,62.09,75555.44,0.0,0.96235,2e-05,6.01436]
[1776807021027,62.09,75560.98,0.0,0.96246,2e-05,6.00081]
[1776807025056,62.08,75560.45,0.0,0.96246,2e-05,6.00113]
[1776807026063,62.08,75552.87,0.0,0.96232,2e-05,6.01811]
[1776807027070,62.08,75549.02,0.0,0.96225,2e-05,6.02662]
[1776807032105,62.08,75549.83,0.0,0.96229,2e-05,6.02106]
[1776807037140,62.07,75548.76,0.0,0.96228,2e-05,6.02225]
[1776807042175,62.07,75550.5,0.0,0.96232,2e-05,6.0171]
[1776807047212,62.07,75549.71,0.0,0.96232,2e-05,6.01747]
[1776807053253,62.06,75550.24,0.0,0.96234,2e-05,6.01485]
[1776807058288,62.06,75549.25,0.0,0.96233,2e-05,6.01593]
[1776807064334,62.05,75549.58,0.0,0.96235,2e-05,6.01379]
[1776807069366,62.05,75552.5,0.0,0.96241,2e-05,6.00604]
[1776807073393,62.05,75544.83,0.0,0.96228,2e-05,6.02257]
[1776807078429,62.04,75544.69,0.0,0.96228,2e-05,6.02168]
[1776807083463,62.04,75544.72,0.0,0.96229,2e-05,6.02041]
[1776807090513,62.03,75544.75,0.0,0.96231,2e-05,6.01868]
[1776807099576,62.02,75545.36,0.0,0.96235,2e-05,6.01275]
[1776807104611,62.02,75545.7,0.0,0.96236,2e-05,6.01084]
[1776807110653,62.02,75545.76,0.0,0.96237,2e-05,6.00935]
[1776807115688,62.01,75545.96,0.0,0.96239,2e-05,6.00777]
[1776807120723,62.01,75547.36,0.0,0.96242,2e-05,6.00351]
[1776807126766,62.0,75547.22,0.0,0.96243,2e-05,6.00255]
[1776807127772,62.0,75553.77,0.0,0.96255,2e-05,5.9875]
[1776807133814,62.0,75554.04,0.0,0.96256,2e-05,5.98582]
[1776807138848,62.0,75553.38,0.0,0.96255,2e-05,5.98643]
[1776807146905,61.99,75552.75,0.0,0.96255,2e-05,5.98646]
[1776807147913,61.99,75546.74,0.0,0.96245,2e-05,5.9999]
[1776807151939,61.99,75541.38,0.0,0.96237,2e-05,6.00877]
[1776807156975,61.99,75541.69,0.0,0.96238,2e-05,6.00701]
[1776807162010,61.98,75541.81,0.0,0.9624,2e-05,6.00568]
[1776807167045,61.98,75542.43,0.0,0.96241,2e-05,6.0032]
[1776807172080,61.97,75542.72,0.0,0.96243,2e-05,6.00148]
[1776807180142,61.97,75544.71,0.0,0.96248,2e-05,5.99532]
[1776807187192,61.96,75544.55,0.0,0.96248,2e-05,5.99426]
[1776807192226,61.96,75544.92,0.0,0.9625,2e-05,5.99241]
[1776807197260,61.96,75545.0,0.0,0.96251,2e-05,5.99124]
[1776807202838,61.95,75545.23,0.0,0.96252,2e-05,5.98952]
[1776807209345,61.95,75544.65,0.0,0.96252,2e-05,5.98945]
[1776807216395,61.94,75545.1,0.0,0.96255,2e-05,5.98461]
[1776807221430,61.94,75546.65,0.0,0.96259,2e-05,5.98015]
[1776807226465,61.94,75549.69,0.0,0.96265,2e-05,5.97238]
[1776807228478,61.94,75555.03,0.0,0.96275,2e-05,5.95998]
[1776807233513,61.93,75556.72,0.0,0.96278,2e-05,5.95549]
[1776807238548,61.93,75554.57,0.0,0.96275,2e-05,5.9597]
[1776807244590,61.93,75554.51,0.0,0.96276,2e-05,5.95906]
[1776807249636,61.93,75553.39,0.0,0.96274,2e-05,5.96098]
[1776807254671,61.93,75554.73,0.0,0.96277,2e-05,5.95734]
[1776807259705,61.92,75553.29,0.0,0.96275,2e-05,5.96003]
[1776807264740,61.92,75552.3,0.0,0.96273,2e-05,5.9617]
[1776807269775,61.92,75551.14,0.0,0.96272,2e-05,5.96402]
[1776807276826,61.92,75550.26,0.0,0.96272,2e-05,5.96322]
[1776807283402,61.92,75548.88,0.0,0.96269,2e-05,5.96601]
[1776807289915,61.92,75546.79,0.0,0.96266,2e-05,5.97043]
[1776807295958,61.92,75546.9,0.0,0.96266,2e-05,5.96986]
[1776807301999,61.92,75547.23,0.0,0.96267,2e-05,5.9688]
[1776807306029,61.91,75558.51,0.0,0.96288,2e-05,5.94306]
[1776807307036,61.91,75570.87,0.0,0.9631,2e-05,5.91516]
[1776807309050,61.91,75575.97,0.0,0.96319,2e-05,5.90366]
[1776807313613,61.91,75581.71,0.0,0.96329,2e-05,5.89073]
[1776807319119,61.91,75586.64,0.0,0.96338,2e-05,5.87965]
[1776807324154,61.91,75587.05,0.0,0.96338,2e-05,5.87871]
[1776807330195,61.91,75591.52,0.0,0.96346,2e-05,5.86866]
[1776807335231,61.91,75595.7,0.0,0.96355,2e-05,5.85691]
[1776807340266,61.91,75598.93,0.0,0.96361,2e-05,5.84977]
[1776807341274,61.91,75609.02,0.0,0.96378,2e-05,5.82728]
[1776807342280,61.91,75614.55,0.0,0.96388,2e-05,5.81502]
[1776807345301,61.92,75616.62,0.0,0.96391,2e-05,5.81065]
[1776807352350,61.92,75616.67,0.0,0.96391,2e-05,5.81113]
[1776807357387,61.92,75615.18,0.0,0.96388,2e-05,5.81485]
[1776807362422,61.92,75610.61,0.0,0.9638,2e-05,5.82536]
[1776807363427,61.92,75602.65,0.0,0.96366,2e-05,5.84316]
[1776807364435,61.92,75600.82,0.0,0.96363,2e-05,5.84728]
[1776807369471,61.92,75599.61,0.0,0.9636,2e-05,5.85004]
[1776807374515,61.92,75601.95,0.0,0.96365,2e-05,5.84488]
[1776807380548,61.92,75600.91,0.0,0.96363,2e-05,5.84726]
[1776807385584,61.92,75600.2,0.0,0.96361,2e-05,5.84886]
[1776807390618,61.92,75601.14,0.0,0.96363,2e-05,5.84679]
[1776807394178,61.92,75584.98,0.0,0.96336,2e-05,5.88051]
[1776807394647,61.92,75584.98,0.0,0.96336,2e-05,5.88046]
[1776807399682,61.92,75584.31,0.0,0.96335,2e-05,5.88172]
[1776807404717,61.92,75584.02,0.0,0.96335,2e-05,5.88209]
[1776807409752,61.92,75587.4,0.0,0.96341,2e-05,5.87423]
[1776807415794,61.92,75589.28,0.0,0.96344,2e-05,5.86971]
[1776807421836,61.92,75591.55,0.0,0.96349,2e-05,5.86433]
[1776807424388,61.92,75601.78,0.0,0.96367,2e-05,5.84138]
[1776807424857,61.92,75601.78,0.0,0.96367,2e-05,5.84137]
[1776807429891,61.92,75606.22,0.0,0.96374,2e-05,5.83149]
[1776807435934,61.92,75609.51,0.0,0.9638,2e-05,5.82429]
[1776807441975,61.92,75608.27,0.0,0.96378,2e-05,5.82718]
[1776807448019,61.92,75607.42,0.0,0.96376,2e-05,5.82922]
[1776807453053,61.92,75608.98,0.0,0.9638,2e-05,5.82344]
[1776807458088,61.92,75608.8,0.0,0.9638,2e-05,5.82401]
[1776807463124,61.92,75609.95,0.0,0.96382,2e-05,5.82162]
[1776807468159,61.92,75611.78,0.0,0.96385,2e-05,5.81774]
[1776807472188,61.92,75606.67,0.0,0.96376,2e-05,5.82923]
[1776807477223,61.92,75595.74,0.0,0.96357,2e-05,5.85369]
[1776807482259,61.92,75573.25,0.0,0.96317,2e-05,5.90388]
[1776807483265,61.92,75563.76,0.0,0.963,2e-05,5.92511]
[1776807489308,61.92,75560.77,0.0,0.96295,2e-05,5.93127]
[1776807492329,61.92,75565.17,0.0,0.96303,2e-05,5.92116]
[1776807497363,61.92,75561.35,0.0,0.96297,2e-05,5.92953]
[1776807498374,61.92,75567.5,0.0,0.96308,2e-05,5.91562]
[1776807499377,61.92,75570.53,0.0,0.96313,2e-05,5.90877]
[1776807504416,61.92,75567.91,0.0,0.96308,2e-05,5.9146]
[1776807509452,61.91,75562.68,0.0,0.96299,2e-05,5.92629]
[1776807515019,61.91,75559.83,0.0,0.96296,2e-05,5.93012]
[1776807521536,61.91,75559.83,0.0,0.96296,2e-05,5.92996]
[1776807525564,61.91,75554.82,0.0,0.96287,2e-05,5.94116]
[1776807530599,61.91,75551.02,0.0,0.9628,2e-05,5.94957]
[1776807533622,61.91,75548.47,0.0,0.96276,2e-05,5.95519]
[1776807541676,61.91,75548.26,0.0,0.96276,2e-05,5.9551]
[1776807547718,61.91,75547.91,0.0,0.96276,2e-05,5.95555]
[1776807548729,61.91,75561.22,0.0,0.96299,2e-05,5.92538]
[1776807550741,61.91,75571.75,0.0,0.96318,2e-05,5.90168]
[1776807551746,61.91,75577.67,0.0,0.96329,2e-05,5.88841]
[1776807556781,61.91,75578.92,0.0,0.96331,2e-05,5.88584]
[1776807561817,61.91,75578.19,0.0,0.96329,2e-05,5.88773]
[1776807566851,61.91,75578.79,0.0,0.9633,2e-05,5.88666]
[1776807570880,61.91,75584.31,0.0,0.9634,2e-05,5.87455]
[1776807575915,61.91,75588.3,0.0,0.96348,2e-05,5.86353]
[1776807580950,61.92,75590.8,0.0,0.96352,2e-05,5.85833]
[1776807585985,61.92,75587.37,0.0,0.96346,2e-05,5.86636]
[1776807591020,61.92,75587.46,0.0,0.96345,2e-05,5.86644]
[1776807596055,61.92,75589.73,0.0,0.96349,2e-05,5.86162]
[1776807601094,61.92,75592.3,0.0,0.96354,2e-05,5.85616]
[1776807602097,61.92,75607.32,0.0,0.9638,2e-05,5.82274]
[1776807603104,61.92,75616.61,0.0,0.96396,2e-05,5.80222]
[1776807609145,61.92,75617.85,0.0,0.96397,2e-05,5.80037]
[1776807613175,61.92,75604.48,0.0,0.96374,2e-05,5.83065]
[1776807614182,61.93,75596.18,0.0,0.96359,2e-05,5.84924]
[1776807617203,61.93,75585.08,0.0,0.96339,2e-05,5.87423]
[1776807621232,61.93,75579.48,0.0,0.96329,2e-05,5.88682]
[1776807625802,61.93,75574.32,0.0,0.9632,2e-05,5.89834]
[1776807631305,61.93,75575.42,0.0,0.96324,2e-05,5.89333]
[1776807634326,61.92,75569.92,0.0,0.96314,2e-05,5.9056]
[1776807639363,61.92,75566.91,0.0,0.96309,2e-05,5.91219]
[1776807644394,61.92,75568.76,0.0,0.96312,2e-05,5.90788]
[1776807650437,61.92,75569.71,0.0,0.96314,2e-05,5.90566]
[1776807655473,61.92,75569.87,0.0,0.96314,2e-05,5.90527]
[1776807657489,61.92,75574.23,0.0,0.96322,2e-05,5.8955]
[1776807662521,61.92,75572.57,0.0,0.96319,2e-05,5.8994]
[1776807668563,61.92,75572.87,0.0,0.96319,2e-05,5.899]
[1776807673599,61.93,75569.46,0.0,0.96313,2e-05,5.90689]
[1776807678633,61.93,75564.41,0.0,0.96304,2e-05,5.91842]
[1776807680648,61.93,75555.93,0.0,0.96289,2e-05,5.93755]
[1776807685684,61.93,75544.9,0.0,0.96269,2e-05,5.96237]
[1776807686691,61.93,75542.51,0.0,0.96265,2e-05,5.96772]
[1776807691727,61.92,75543.31,0.0,0.96268,2e-05,5.96307]
[1776807697768,61.92,75543.12,0.0,0.96268,2e-05,5.96304]
[1776807702802,61.92,75560.99,0.0,0.963,2e-05,5.92231]
[1776807703811,61.92,75563.39,0.0,0.96305,2e-05,5.9169]
[1776807708844,61.92,75561.57,0.0,0.96301,2e-05,5.92105]
[1776807714887,61.92,75558.77,0.0,0.96296,2e-05,5.92749]
[1776807719923,61.92,75558.18,0.0,0.96295,2e-05,5.92894]
[1776807724959,61.92,75547.74,0.0,0.96276,2e-05,5.95257]
[1776807725966,61.92,75540.4,0.0,0.96263,2e-05,5.96915]
[1776807728987,61.92,75533.98,0.0,0.96252,2e-05,5.98353]
[1776807734022,61.92,75533.73,0.0,0.96252,2e-05,5.9837]
[1776807737042,61.92,75538.99,0.0,0.96261,2e-05,5.97155]
[1776807742616,61.92,75538.28,0.0,0.9626,2e-05,5.97281]
[1776807750135,61.92,75535.25,0.0,0.96255,2e-05,5.97901]
[1776807755172,61.91,75537.47,0.0,0.96261,2e-05,5.97108]
[1776807760206,61.91,75535.13,0.0,0.96257,2e-05,5.97594]
[1776807761213,61.91,75523.08,0.0,0.96236,2e-05,6.00318]
[1776807762756,61.91,75517.86,0.0,0.96226,2e-05,6.01491]
[1776807767257,61.91,75494.59,0.0,0.96185,2e-05,6.06717]
[1776807768264,61.91,75487.83,0.0,0.96172,2e-05,6.0824]
[1776807770278,61.91,75493.55,0.0,0.96183,2e-05,6.06873]
[1776807775314,61.9,75492.63,0.0,0.96183,2e-05,6.06954]
[1776807780349,61.9,75489.64,0.0,0.96178,2e-05,6.07502]
[1776807785383,61.89,75489.3,0.0,0.96179,2e-05,6.0744]
[1776807790419,61.89,75490.41,0.0,0.96182,2e-05,6.07045]
[1776807797468,61.88,75494.31,0.0,0.9619,2e-05,6.05963]
[1776807803042,61.88,75493.86,0.0,0.96191,2e-05,6.0591]
[1776807808544,61.87,75494.75,0.0,0.96193,2e-05,6.05575]
[1776807814587,61.87,75496.06,0.0,0.96198,2e-05,6.04875]
[1776807819622,61.86,75492.84,0.0,0.96194,2e-05,6.05489]
[1776807824657,61.86,75492.09,0.0,0.96193,2e-05,6.05538]
[1776807829700,61.85,75493.56,0.0,0.96197,2e-05,6.05079]
[1776807831710,61.85,75487.22,0.0,0.96186,2e-05,6.06482]
[1776807833724,61.85,75481.05,0.0,0.96175,2e-05,6.07845]
[1776807836745,61.85,75476.21,0.0,0.96166,2e-05,6.08871]
[1776807838761,61.85,75471.04,0.0,0.96157,2e-05,6.09999]
[1776807842787,61.84,75467.6,0.0,0.96152,2e-05,6.10658]
[1776807846815,61.84,75473.98,0.0,0.96165,2e-05,6.0905]
[1776807847824,61.84,75475.3,0.0,0.96168,2e-05,6.08714]
[1776807852857,61.83,75477.11,0.0,0.96172,2e-05,6.08139]
[1776807856886,61.83,75482.48,0.0,0.96183,2e-05,6.06781]
[1776807861921,61.82,75479.41,0.0,0.96178,2e-05,6.07343]
[1776807866956,61.82,75474.31,0.0,0.9617,2e-05,6.08362]
[1776807868969,61.81,75466.6,0.0,0.96157,2e-05,6.10074]
[1776807869976,61.81,75465.54,0.0,0.96155,2e-05,6.10283]
[1776807875013,61.81,75467.58,0.0,0.96161,2e-05,6.09387]
[1776807880048,61.8,75468.05,0.0,0.96164,2e-05,6.09103]
[1776807885083,61.79,75468.69,0.0,0.96166,2e-05,6.08744]
[1776807890121,61.79,75468.37,0.0,0.96167,2e-05,6.08676]
[1776807893139,61.78,75462.59,0.0,0.96157,2e-05,6.09864]
[1776807898174,61.78,75459.44,0.0,0.96153,2e-05,6.10396]
[1776807901195,61.77,75451.31,0.0,0.96139,2e-05,6.12156]
[1776807903210,61.77,75446.08,0.0,0.9613,2e-05,6.13283]
[1776807907237,61.77,75454.73,0.0,0.96147,2e-05,6.11117]
[1776807911265,61.76,75458.9,0.0,0.96156,2e-05,6.10009]
[1776807916300,61.76,75465.1,0.0,0.96169,2e-05,6.08418]
[1776807917308,61.75,75472.17,0.0,0.96182,2e-05,6.06761]
[1776807919320,61.75,75478.1,0.0,0.96193,2e-05,6.05343]
[1776807924355,61.75,75480.19,0.0,0.96198,2e-05,6.04731]
[1776807929390,61.74,75481.42,0.0,0.96201,2e-05,6.04324]
[1776807935434,61.74,75481.75,0.0,0.96204,2e-05,6.03862]
[1776807941475,61.73,75482.27,0.0,0.96206,2e-05,6.03613]
[1776807946510,61.73,75480.55,0.0,0.96204,2e-05,6.03903]
[1776807951546,61.73,75486.73,0.0,0.96216,2e-05,6.02388]
[1776807956580,61.73,75489.52,0.0,0.96222,2e-05,6.01659]
[1776807961615,61.72,75490.78,0.0,0.96225,2e-05,6.01283]
[1776807965644,61.72,75486.18,0.0,0.96217,2e-05,6.02265]
[1776807967660,61.72,75480.82,0.0,0.96208,2e-05,6.0345]
[1776807972693,61.71,75476.86,0.0,0.96201,2e-05,6.04244]
[1776807974250,61.71,75468.34,0.0,0.96186,2e-05,6.06151]
[1776807977728,61.71,75462.05,0.0,0.96175,2e-05,6.07513]
[1776807979742,61.71,75455.27,0.0,0.96163,2e-05,6.09014]
[1776807985784,61.7,75452.11,0.0,0.96159,2e-05,6.09552]
[1776807990819,61.7,75457.82,0.0,0.9617,2e-05,6.08076]
[1776807991827,61.7,75467.74,0.0,0.9619,2e-05,6.05518]
[1776807994851,61.69,75474.97,0.0,0.96204,2e-05,6.03785]
[1776807999883,61.69,75479.03,0.0,0.96212,2e-05,6.02742]
[1776808004918,61.69,75477.7,0.0,0.96211,2e-05,6.02939]
[1776808009952,61.68,75480.17,0.0,0.96216,2e-05,6.02271]
[1776808014988,61.68,75481.24,0.0,0.96219,2e-05,6.01934]
[1776808022037,61.68,75484.07,0.0,0.96225,2e-05,6.01172]
[1776808027074,61.67,75488.9,0.0,0.96234,2e-05,5.99991]
[1776808032110,61.67,75491.55,0.0,0.9624,2e-05,5.99314]
[1776808037146,61.67,75493.32,0.0,0.96243,2e-05,5.98841]
[1776808042179,61.67,75492.25,0.0,0.96242,2e-05,5.99015]
[1776808047214,61.66,75493.73,0.0,0.96245,2e-05,5.98606]
[1776808052250,61.66,75495.24,0.0,0.9625,2e-05,5.97937]
[1776808053257,61.66,75500.74,0.0,0.9626,2e-05,5.96673]
[1776808058292,61.66,75500.82,0.0,0.9626,2e-05,5.96611]
[1776808062319,61.66,75506.92,0.0,0.96272,2e-05,5.95192]
[1776808067355,61.66,75508.01,0.0,0.96274,2e-05,5.94913]
[1776808073399,61.66,75505.06,0.0,0.96269,2e-05,5.95546]
[1776808077425,61.65,75499.49,0.0,0.96259,2e-05,5.96784]
[1776808082460,61.65,75494.16,0.0,0.9625,2e-05,5.97956]
[1776808087495,61.65,75490.29,0.0,0.96243,2e-05,5.98795]
[1776808093537,61.65,75487.85,0.0,0.96239,2e-05,5.993]
[1776808098572,61.65,75484.77,0.0,0.96234,2e-05,5.99959]
[1776808105165,61.65,75481.64,0.0,0.96228,2e-05,6.00622]
[1776808110655,61.64,75484.47,0.0,0.96234,2e-05,5.99923]
[1776808115690,61.64,75486.78,0.0,0.9624,2e-05,5.99122]
[1776808120726,61.64,75490.69,0.0,0.96247,2e-05,5.98207]
[1776808125305,61.64,75496.86,0.0,0.96258,2e-05,5.9678]
[1776808130796,61.64,75502.95,0.0,0.9627,2e-05,5.95376]
[1776808135378,61.64,75508.35,0.0,0.96279,2e-05,5.94134]
[1776808141874,61.64,75512.01,0.0,0.96286,2e-05,5.93296]
[1776808146908,61.64,75511.7,0.0,0.96286,2e-05,5.93362]
[1776808152950,61.64,75513.66,0.0,0.96289,2e-05,5.92916]
[1776808157986,61.64,75517.04,0.0,0.96295,2e-05,5.92149]
[1776808163023,61.64,75520.92,0.0,0.96302,2e-05,5.91271]
[1776808168058,61.64,75518.87,0.0,0.96298,2e-05,5.91733]
[1776808170072,61.64,75509.97,0.0,0.96282,2e-05,5.93743]
[1776808172085,61.64,75503.82,0.0,0.96273,2e-05,5.94882]
[1776808177126,61.64,75498.92,0.0,0.96264,2e-05,5.95958]
[1776808182163,61.64,75494.21,0.0,0.96256,2e-05,5.9699]
[1776808189212,61.64,75490.65,0.0,0.9625,2e-05,5.97741]
[1776808195799,61.63,75485.86,0.0,0.96242,2e-05,5.98772]
[1776808201296,61.63,75483.38,0.0,0.96238,2e-05,5.99293]
[1776808207341,61.63,75486.05,0.0,0.96243,2e-05,5.98633]
[1776808212374,61.63,75486.06,0.0,0.96243,2e-05,5.986]
[1776808217409,61.63,75485.26,0.0,0.96242,2e-05,5.98746]
[1776808222443,61.63,75484.54,0.0,0.96241,2e-05,5.98882]
[1776808226471,61.63,75493.04,0.0,0.96257,2e-05,5.96923]
[1776808228484,61.63,75500.7,0.0,0.9627,2e-05,5.95175]
[1776808233520,61.63,75505.27,0.0,0.9628,2e-05,5.93886]
[1776808238556,61.63,75507.57,0.0,0.96284,2e-05,5.93362]
[1776808243591,61.63,75509.77,0.0,0.96288,2e-05,5.92864]
[1776808248626,61.63,75509.81,0.0,0.96288,2e-05,5.92856]
[1776808253662,61.63,75508.09,0.0,0.96285,2e-05,5.93246]
[1776808258696,61.63,75509.41,0.0,0.96288,2e-05,5.92949]
[1776808263735,61.63,75509.2,0.0,0.96287,2e-05,5.93]
[1776808266290,61.63,75500.44,0.0,0.96271,2e-05,5.9499]
[1776808271788,61.63,75500.7,0.0,0.96272,2e-05,5.94914]
[1776808277830,61.62,75500.68,0.0,0.96272,2e-05,5.94902]
[1776808282866,61.62,75501.14,0.0,0.96273,2e-05,5.94785]
[1776808287900,61.62,75501.34,0.0,0.96273,2e-05,5.94728]
[1776808296504,61.62,75503.82,0.0,0.9628,2e-05,5.93904]
[1776808301998,61.62,75506.38,0.0,0.96284,2e-05,5.93311]
[1776808307033,61.62,75507.77,0.0,0.96287,2e-05,5.92985]
[1776808312070,61.62,75508.87,0.0,0.96289,2e-05,5.92723]
[1776808318111,61.62,75510.83,0.0,0.96292,2e-05,5.92264]
[1776808323145,61.62,75506.52,0.0,0.96285,2e-05,5.93226]
[1776808329189,61.62,75503.26,0.0,0.96279,2e-05,5.93944]
[1776808334223,61.62,75502.88,0.0,0.96279,2e-05,5.94011]
[1776808343285,61.62,75500.35,0.0,0.96274,2e-05,5.9455]
[1776808349327,61.62,75501.81,0.0,0.96277,2e-05,5.94191]
[1776808354362,61.62,75501.73,0.0,0.96279,2e-05,5.9394]
[1776808360406,61.62,75502.59,0.0,0.9628,2e-05,5.93717]
[1776808365441,61.62,75504.95,0.0,0.96285,2e-05,5.93158]
[1776808371482,61.61,75506.75,0.0,0.96288,2e-05,5.92727]
[1776808376518,61.61,75512.97,0.0,0.963,2e-05,5.913]
[1776808381552,61.61,75512.94,0.0,0.963,2e-05,5.91305]
[1776808386588,61.61,75512.96,0.0,0.963,2e-05,5.91302]
[1776808394647,61.61,75514.86,0.0,0.96303,2e-05,5.90879]
[1776808400690,61.61,75517.38,0.0,0.96307,2e-05,5.90314]
[1776808406732,61.61,75519.87,0.0,0.96312,2e-05,5.89758]
[1776808415794,61.62,75524.75,0.0,0.96322,2e-05,5.88429]
[1776808420830,61.62,75526.13,0.0,0.96324,2e-05,5.8813]
[1776808427431,61.62,75526.49,0.0,0.96325,2e-05,5.88064]
[1776808432912,61.62,75527.95,0.0,0.96327,2e-05,5.8775]
[1776808443989,61.62,75528.36,0.0,0.96328,2e-05,5.87686]
[1776808449025,61.62,75529.55,0.0,0.9633,2e-05,5.87431]
[1776808457644,61.62,75530.99,0.0,0.96332,2e-05,5.87129]
[1776808464130,61.62,75532.57,0.0,0.96335,2e-05,5.86796]
[1776808469165,61.62,75535.2,0.0,0.96339,2e-05,5.86228]
[1776808474200,61.62,75534.08,0.0,0.96338,2e-05,5.8627]
[1776808480242,61.62,75531.78,0.0,0.96334,2e-05,5.86831]
[1776808485276,61.62,75526.49,0.0,0.96324,2e-05,5.88058]
[1776808491319,61.63,75525.32,0.0,0.96322,2e-05,5.88358]
[1776808496354,61.63,75521.58,0.0,0.96315,2e-05,5.89229]
[1776808502396,61.63,75521.26,0.0,0.96314,2e-05,5.8933]
[1776808508438,61.63,75518.55,0.0,0.96309,2e-05,5.89967]
[1776808518508,61.63,75518.33,0.0,0.96308,2e-05,5.90055]
[1776808528578,61.63,75516.08,0.0,0.96304,2e-05,5.90599]
[1776808538648,61.63,75515.05,0.0,0.96303,2e-05,5.9062]
[1776808543683,61.63,75514.27,0.0,0.96302,2e-05,5.90814]
[1776808549725,61.63,75513.39,0.0,0.963,2e-05,5.91035]
[1776808554762,61.63,75513.12,0.0,0.963,2e-05,5.91113]
[1776808559799,61.63,75514.12,0.0,0.96301,2e-05,5.90908]
[1776808563830,61.63,75522.54,0.0,0.96316,2e-05,5.89014]
[1776808565841,61.64,75529.85,0.0,0.96329,2e-05,5.87387]
[1776808570876,61.64,75531.81,0.0,0.96332,2e-05,5.86993]
[1776808575912,61.64,75534.15,0.0,0.96336,2e-05,5.86515]
[1776808580945,61.64,75537.24,0.0,0.96341,2e-05,5.85871]
[1776808586988,61.64,75538.99,0.0,0.96344,2e-05,5.85544]
[1776808592023,61.64,75541.34,0.0,0.96349,2e-05,5.8483]
[1776808597058,61.65,75541.9,0.0,0.96349,2e-05,5.84767]
[1776808602093,61.65,75544.06,0.0,0.96353,2e-05,5.84347]
[1776808605114,61.65,75550.11,0.0,0.96363,2e-05,5.83033]
[1776808610148,61.65,75553.25,0.0,0.96368,2e-05,5.82412]
[1776808615184,61.66,75553.5,0.0,0.96368,2e-05,5.82441]
[1776808620219,61.66,75553.8,0.0,0.96368,2e-05,5.82458]
[1776808625254,61.66,75554.1,0.0,0.96368,2e-05,5.82475]
[1776808631297,61.67,75555.79,0.0,0.9637,2e-05,5.82197]
[1776808634318,61.67,75561.49,0.0,0.96379,2e-05,5.80971]
[1776808639354,61.67,75566.21,0.0,0.96387,2e-05,5.80011]
[1776808643383,61.67,75571.57,0.0,0.96396,2e-05,5.78897]
[1776808647411,61.67,75565.43,0.0,0.96385,2e-05,5.80291]
[1776808648981,61.67,75554.4,0.0,0.96366,2e-05,5.82731]
[1776808654463,61.67,75551.63,0.0,0.96363,2e-05,5.83027]
[1776808659494,61.67,75552.43,0.0,0.96364,2e-05,5.82826]
[1776808664530,61.67,75552.32,0.0,0.96364,2e-05,5.82914]
[1776808670573,61.67,75553.77,0.0,0.96366,2e-05,5.82664]
[1776808675607,61.68,75554.56,0.0,0.96367,2e-05,5.82549]
[1776808680642,61.68,75554.98,0.0,0.96367,2e-05,5.82515]
[1776808685677,61.68,75555.52,0.0,0.96367,2e-05,5.82453]
[1776808690713,61.68,75554.44,0.0,0.96365,2e-05,5.82754]
[1776808695747,61.68,75554.89,0.0,0.96365,2e-05,5.82711]
[1776808704811,61.69,75557.94,0.0,0.9637,2e-05,5.8213]
[1776808710852,61.69,75561.86,0.0,0.96376,2e-05,5.8132]
[1776808715887,61.69,75564.93,0.0,0.96383,2e-05,5.80448]
[1776808721930,61.69,75565.77,0.0,0.96384,2e-05,5.80331]
[1776808726965,61.7,75567.83,0.0,0.96387,2e-05,5.7993]
[1776808730995,61.7,75562.71,0.0,0.96377,2e-05,5.81121]
[1776808735029,61.7,75552.98,0.0,0.9636,2e-05,5.83344]
[1776808736031,61.7,75537.35,0.0,0.96332,2e-05,5.86866]
[1776808737043,61.7,75525.85,0.0,0.96312,2e-05,5.89461]
[1776808738046,61.7,75520.75,0.0,0.96303,2e-05,5.9061]
[1776808742076,61.7,75511.9,0.0,0.96287,2e-05,5.92602]
[1776808746103,61.7,75516.75,0.0,0.96296,2e-05,5.91482]
[1776808751139,61.7,75518.47,0.0,0.96299,2e-05,5.91084]
[1776808753152,61.7,75525.35,0.0,0.96311,2e-05,5.89529]
[1776808758188,61.7,75527.83,0.0,0.96315,2e-05,5.88988]
[1776808766244,61.7,75525.86,0.0,0.96312,2e-05,5.89471]
[1776808771279,61.7,75524.12,0.0,0.9631,2e-05,5.89647]
[1776808775306,61.7,75532.62,0.0,0.96325,2e-05,5.87756]
[1776808780341,61.7,75536.87,0.0,0.96332,2e-05,5.86846]
[1776808786383,61.71,75537.99,0.0,0.96333,2e-05,5.86655]
[1776808791418,61.71,75536.49,0.0,0.9633,2e-05,5.87042]
[1776808793432,61.71,75531.19,0.0,0.96321,2e-05,5.8825]
[1776808798468,61.71,75530.78,0.0,0.9632,2e-05,5.88372]
[1776808801049,61.71,75525.65,0.0,0.96311,2e-05,5.8954]
[1776808801490,61.71,75525.65,0.0,0.96311,2e-05,5.89543]
[1776808803503,61.71,75531.23,0.0,0.9632,2e-05,5.88292]
[1776808807531,61.71,75519.44,0.0,0.96299,2e-05,5.90969]
[1776808809113,61.71,75496.41,0.0,0.96258,2e-05,5.96194]
[1776808809544,61.71,75495.6,0.0,0.96256,2e-05,5.9637]
[1776808810552,61.71,75489.34,0.0,0.96245,2e-05,5.97787]
[1776808814583,61.71,75503.64,0.0,0.96271,2e-05,5.94495]
[1776808815587,61.71,75511.31,0.0,0.96285,2e-05,5.92752]
[1776808816595,61.71,75521.77,0.0,0.96304,2e-05,5.90386]
[1776808820624,61.71,75527.91,0.0,0.96315,2e-05,5.89014]
[1776808824653,61.71,75533.07,0.0,0.96324,2e-05,5.87877]
[1776808829688,61.71,75535.04,0.0,0.96327,2e-05,5.87472]
[1776808834723,61.71,75549.4,0.0,0.96354,2e-05,5.84045]
[1776808836738,61.71,75544.53,0.0,0.96345,2e-05,5.85162]
[1776808838752,61.71,75531.54,0.0,0.96321,2e-05,5.88104]
[1776808843787,61.72,75532.19,0.0,0.96322,2e-05,5.87987]
[1776808845802,61.72,75526.06,0.0,0.96311,2e-05,5.89381]
[1776808846810,61.72,75522.97,0.0,0.96306,2e-05,5.90082]
[1776808849833,61.72,75519.36,0.0,0.96299,2e-05,5.90902]
[1776808853862,61.72,75513.73,0.0,0.96289,2e-05,5.92174]
[1776808857890,61.72,75519.38,0.0,0.96299,2e-05,5.90886]
[1776808858901,61.72,75524.66,0.0,0.96309,2e-05,5.89693]
[1776808861918,61.72,75528.01,0.0,0.96315,2e-05,5.88946]
[1776808866955,61.72,75527.32,0.0,0.96313,2e-05,5.8912]
[1776808867972,61.72,75536.33,0.0,0.96329,2e-05,5.87091]
[1776808868971,61.72,75555.19,0.0,0.96363,2e-05,5.82859]
[1776808869981,61.72,75560.24,0.0,0.96372,2e-05,5.81742]
[1776808872999,61.72,75566.29,0.0,0.96382,2e-05,5.80434]
[1776808875021,61.72,75570.4,0.0,0.96389,2e-05,5.79552]
[1776808880054,61.72,75572.06,0.0,0.96391,2e-05,5.79273]
[1776808883078,61.72,75580.67,0.0,0.96407,2e-05,5.77321]
[1776808884085,61.72,75580.23,0.0,0.96406,2e-05,5.77411]
[1776808886100,61.72,75575.14,0.0,0.96397,2e-05,5.78528]
[1776808891136,61.72,75576.22,0.0,0.96401,2e-05,5.77973]
[1776808895164,61.72,75560.41,0.0,0.96374,2e-05,5.81442]
[1776808896172,61.72,75550.53,0.0,0.96356,2e-05,5.83671]
[1776808897179,61.72,75541.82,0.0,0.9634,2e-05,5.85638]
[1776808898185,61.72,75536.3,0.0,0.96331,2e-05,5.86893]
[1776808902212,61.72,75533.47,0.0,0.96325,2e-05,5.87545]
[1776808906241,61.72,75543.44,0.0,0.96343,2e-05,5.85313]
[1776808908255,61.72,75548.48,0.0,0.96352,2e-05,5.84196]
[1776808910269,61.72,75537.2,0.0,0.96332,2e-05,5.86743]
[1776808915304,61.72,75535.98,0.0,0.96329,2e-05,5.87032]
[1776808920339,61.72,75537.47,0.0,0.96332,2e-05,5.86708]
[1776808925374,61.72,75540.74,0.0,0.96338,2e-05,5.85985]
[1776808930409,61.72,75542.84,0.0,0.96341,2e-05,5.85525]
[1776808934436,61.72,75539.04,0.0,0.96335,2e-05,5.86388]
[1776808935444,61.72,75530.21,0.0,0.96319,2e-05,5.88375]
[1776808937458,61.72,75523.06,0.0,0.96306,2e-05,5.89982]
[1776808941485,61.72,75526.69,0.0,0.96313,2e-05,5.89146]
[1776808942493,61.72,75533.39,0.0,0.96325,2e-05,5.87636]
[1776808944507,61.72,75539.04,0.0,0.96335,2e-05,5.86369]
[1776808950112,61.72,75541.7,0.0,0.96339,2e-05,5.85794]
[1776808952564,61.72,75530.52,0.0,0.96321,2e-05,5.88079]
[1776808953573,61.72,75517.11,0.0,0.96297,2e-05,5.91106]
[1776808955585,61.72,75512.04,0.0,0.96288,2e-05,5.92244]
[1776808958606,61.72,75522.43,0.0,0.96306,2e-05,5.89883]
[1776808963641,61.72,75529.87,0.0,0.9632,2e-05,5.88209]
[1776808964647,61.72,75537.64,0.0,0.96333,2e-05,5.86466]
[1776808965655,61.72,75544.72,0.0,0.96346,2e-05,5.84883]
[1776808968680,61.72,75549.84,0.0,0.96355,2e-05,5.83767]
[1776808970255,61.72,75558.29,0.0,0.9637,2e-05,5.8189]
[1776808970693,61.72,75558.29,0.0,0.96369,2e-05,5.81905]
[1776808975728,61.72,75562.43,0.0,0.96377,2e-05,5.8097]
[1776808980763,61.72,75565.19,0.0,0.96382,2e-05,5.80277]
[1776808985798,61.72,75562.99,0.0,0.96379,2e-05,5.80688]
[1776808986805,61.72,75547.63,0.0,0.96352,2e-05,5.84107]
[1776808988819,61.72,75553.87,0.0,0.96363,2e-05,5.82679]
[1776808993854,61.71,75559.84,0.0,0.96374,2e-05,5.81277]
[1776808995868,61.71,75551.08,0.0,0.96359,2e-05,5.83217]
[1776808996876,61.71,75551.08,0.0,0.96359,2e-05,5.83203]
[1776809001910,61.71,75551.21,0.0,0.9636,2e-05,5.8311]
[1776809002917,61.71,75527.85,0.0,0.96318,2e-05,5.8837]
[1776809006945,61.71,75533.41,0.0,0.96328,2e-05,5.87131]
[1776809008959,61.71,75543.62,0.0,0.96346,2e-05,5.84847]
[1776809009966,61.71,75549.8,0.0,0.96357,2e-05,5.83469]
[1776809015012,61.71,75552.29,0.0,0.96362,2e-05,5.82724]
[1776809016014,61.72,75544.09,0.0,0.96348,2e-05,5.84575]
[1776809017014,61.72,75544.09,0.0,0.96348,2e-05,5.84585]
[1776809020036,61.72,75536.11,0.0,0.96333,2e-05,5.86403]
[1776809021043,61.72,75533.34,0.0,0.96328,2e-05,5.87031]
[1776809025083,61.72,75527.07,0.0,0.96317,2e-05,5.88459]
[1776809026088,61.72,75522.62,0.0,0.96309,2e-05,5.89465]
[1776809028101,61.72,75519.01,0.0,0.96303,2e-05,5.90278]
[1776809029108,61.72,75509.11,0.0,0.96285,2e-05,5.92518]
[1776809030117,61.72,75506.34,0.0,0.9628,2e-05,5.9314]
[1776809035153,61.72,75507.23,0.0,0.96282,2e-05,5.92908]
[1776809036160,61.72,75512.77,0.0,0.96292,2e-05,5.91647]
[1776809037164,61.72,75513.23,0.0,0.96293,2e-05,5.9154]
[1776809042201,61.71,75524.61,0.0,0.96313,2e-05,5.88956]
[1776809043207,61.72,75529.24,0.0,0.96321,2e-05,5.87913]
[1776809046228,61.72,75532.32,0.0,0.96327,2e-05,5.87233]
[1776809051264,61.72,75529.71,0.0,0.96322,2e-05,5.87842]
[1776809053278,61.72,75520.55,0.0,0.96306,2e-05,5.89916]
[1776809054285,61.72,75520.11,0.0,0.96305,2e-05,5.90015]
[1776809059321,61.72,75521.13,0.0,0.96307,2e-05,5.89787]
[1776809060327,61.72,75527.52,0.0,0.96318,2e-05,5.88346]
[1776809061334,61.72,75529.49,0.0,0.96321,2e-05,5.8791]
[1776809066370,61.72,75531.19,0.0,0.96324,2e-05,5.8755]
[1776809071405,61.72,75536.48,0.0,0.96335,2e-05,5.86137]
[1776809076445,61.72,75540.67,0.0,0.96342,2e-05,5.85229]
[1776809078456,61.72,75548.94,0.0,0.96357,2e-05,5.83388]
[1776809081478,61.72,75544.0,0.0,0.96348,2e-05,5.8444]
[1776809084498,61.72,75550.14,0.0,0.9636,2e-05,5.83003]
[1776809088526,61.71,75547.35,0.0,0.96355,2e-05,5.83549]
[1776809089533,61.71,75540.47,0.0,0.96343,2e-05,5.85072]
[1776809094567,61.71,75542.29,0.0,0.96346,2e-05,5.84682]
[1776809099603,61.71,75545.37,0.0,0.96352,2e-05,5.84013]
[1776809101175,61.71,75531.86,0.0,0.96328,2e-05,5.87053]
[1776809101618,61.71,75531.86,0.0,0.96328,2e-05,5.87052]
[1776809104637,61.71,75525.18,0.0,0.96316,2e-05,5.88553]
[1776809106652,61.71,75518.32,0.0,0.96304,2e-05,5.90095]
[1776809111687,61.71,75514.52,0.0,0.96297,2e-05,5.9093]
[1776809116770,61.71,75512.39,0.0,0.96293,2e-05,5.91389]
[1776809121316,61.71,75498.87,0.0,0.96269,2e-05,5.94434]
[1776809122813,61.71,75505.61,0.0,0.96281,2e-05,5.92889]
[1776809124827,61.71,75513.34,0.0,0.96295,2e-05,5.91129]
[1776809126840,61.71,75522.98,0.0,0.96313,2e-05,5.88947]
[1776809129861,61.71,75516.24,0.0,0.96301,2e-05,5.9047]
[1776809131388,61.71,75506.48,0.0,0.96284,2e-05,5.92434]
[1776809131875,61.71,75506.48,0.0,0.96285,2e-05,5.92429]
[1776809132884,61.71,75495.7,0.0,0.96265,2e-05,5.94869]
[1776809137917,61.71,75491.16,0.0,0.96257,2e-05,5.95859]
[1776809141459,61.71,75479.2,0.0,0.96236,2e-05,5.98543]
[1776809146980,61.7,75478.8,0.0,0.96236,2e-05,5.98574]
[1776809151530,61.7,75495.71,0.0,0.96267,2e-05,5.9467]
[1776809155038,61.7,75506.02,0.0,0.96285,2e-05,5.92319]
[1776809160071,61.7,75508.24,0.0,0.96289,2e-05,5.91814]
[1776809165109,61.7,75509.21,0.0,0.96291,2e-05,5.91595]
[1776809166115,61.7,75503.28,0.0,0.9628,2e-05,5.92938]
[1776809167122,61.7,75495.9,0.0,0.96267,2e-05,5.9461]
[1776809172157,61.7,75498.29,0.0,0.96272,2e-05,5.94045]
[1776809177195,61.7,75498.64,0.0,0.96272,2e-05,5.93946]
[1776809178200,61.7,75489.03,0.0,0.96255,2e-05,5.96129]
[1776809179207,61.7,75485.18,0.0,0.96248,2e-05,5.96999]
[1776809181222,61.7,75491.19,0.0,0.96259,2e-05,5.95613]
[1776809183235,61.7,75492.14,0.0,0.96261,2e-05,5.95385]
[1776809188269,61.7,75493.39,0.0,0.96263,2e-05,5.95075]
[1776809192300,61.7,75501.53,0.0,0.9628,2e-05,5.92959]
[1776809193307,61.7,75517.74,0.0,0.96309,2e-05,5.89285]
[1776809194315,61.7,75521.38,0.0,0.96315,2e-05,5.88467]
[1776809197340,61.7,75516.04,0.0,0.96306,2e-05,5.89688]
[1776809202375,61.7,75519.34,0.0,0.96311,2e-05,5.88958]
[1776809204389,61.7,75512.14,0.0,0.96298,2e-05,5.90592]
[1776809209425,61.7,75511.98,0.0,0.96298,2e-05,5.90632]
[1776809214460,61.7,75512.88,0.0,0.963,2e-05,5.9043]
[1776809219502,61.7,75513.04,0.0,0.96301,2e-05,5.90262]
[1776809223524,61.69,75520.74,0.0,0.96316,2e-05,5.88422]
[1776809226545,61.69,75528.47,0.0,0.9633,2e-05,5.86616]
[1776809228559,61.69,75538.43,0.0,0.96348,2e-05,5.84339]
[1776809229565,61.69,75545.78,0.0,0.96361,2e-05,5.82676]
[1776809231580,61.69,75550.7,0.0,0.9637,2e-05,5.8155]
[1776809235608,61.69,75556.41,0.0,0.9638,2e-05,5.80232]
[1776809240642,61.68,75555.69,0.0,0.9638,2e-05,5.80309]
[1776809245678,61.68,75562.98,0.0,0.96393,2e-05,5.78587]
[1776809248699,61.68,75554.92,0.0,0.9638,2e-05,5.80321]
[1776809253733,61.67,75557.91,0.0,0.96387,2e-05,5.79294]
[1776809257762,61.67,75563.74,0.0,0.96398,2e-05,5.77907]
[1776809262308,61.67,75556.19,0.0,0.96385,2e-05,5.79515]
[1776809262798,61.67,75556.68,0.0,0.96386,2e-05,5.79382]
[1776809263804,61.67,75528.86,0.0,0.96337,2e-05,5.85591]
[1776809264812,61.67,75523.89,0.0,0.96329,2e-05,5.86682]
[1776809265818,61.66,75518.25,0.0,0.96319,2e-05,5.87924]
[1776809266825,61.66,75512.98,0.0,0.9631,2e-05,5.89082]
[1776809272377,61.66,75511.07,0.0,0.96307,2e-05,5.89347]
[1776809277902,61.65,75508.87,0.0,0.96305,2e-05,5.89642]
[1776809278910,61.65,75497.52,0.0,0.96285,2e-05,5.92177]
[1776809280923,61.65,75489.88,0.0,0.96272,2e-05,5.93834]
[1776809282447,61.65,75484.67,0.0,0.96262,2e-05,5.95006]
[1776809287972,61.64,75472.86,0.0,0.96242,2e-05,5.97607]
[1776809294015,61.64,75475.69,0.0,0.96248,2e-05,5.9685]
[1776809299053,61.64,75480.42,0.0,0.96257,2e-05,5.95683]
[1776809304085,61.63,75488.45,0.0,0.96272,2e-05,5.93774]
[1776809307108,61.63,75483.25,0.0,0.96263,2e-05,5.94913]
[1776809312662,61.63,75484.55,0.0,0.96268,2e-05,5.94276]
[1776809317178,61.63,75501.91,0.0,0.96299,2e-05,5.9028]
[1776809318184,61.63,75510.16,0.0,0.96314,2e-05,5.88408]
[1776809322734,61.63,75513.68,0.0,0.96321,2e-05,5.87592]
[1776809328255,61.63,75510.95,0.0,0.96316,2e-05,5.88192]
[1776809333291,61.63,75508.49,0.0,0.96312,2e-05,5.88729]
[1776809338326,61.62,75506.53,0.0,0.96308,2e-05,5.89154]
[1776809342355,61.62,75512.18,0.0,0.96318,2e-05,5.87861]
[1776809347389,61.62,75513.56,0.0,0.96321,2e-05,5.87544]
[1776809351419,61.62,75526.06,0.0,0.96343,2e-05,5.84725]
[1776809352425,61.62,75524.66,0.0,0.96341,2e-05,5.85044]
[1776809357461,61.62,75533.95,0.0,0.96357,2e-05,5.8297]
[1776809358470,61.62,75526.95,0.0,0.96345,2e-05,5.8455]
[1776809359474,61.63,75522.46,0.0,0.96337,2e-05,5.85564]
[1776809363501,61.63,75528.3,0.0,0.96347,2e-05,5.84257]
[1776809368537,61.63,75528.34,0.0,0.96347,2e-05,5.84266]
[1776809373572,61.63,75522.55,0.0,0.96338,2e-05,5.85338]
[1776809375586,61.63,75512.22,0.0,0.96319,2e-05,5.87672]
[1776809376592,61.63,75510.42,0.0,0.96316,2e-05,5.88077]
[1776809381628,61.63,75510.86,0.0,0.96317,2e-05,5.87964]
[1776809382636,61.63,75504.24,0.0,0.96305,2e-05,5.89459]
[1776809383642,61.63,75501.38,0.0,0.963,2e-05,5.90103]
[1776809388677,61.62,75502.62,0.0,0.96303,2e-05,5.89798]
[1776809394720,61.62,75502.33,0.0,0.96302,2e-05,5.89841]
[1776809396736,61.62,75492.0,0.0,0.96284,2e-05,5.92169]
[1776809397743,61.62,75486.66,0.0,0.96274,2e-05,5.93374]
[1776809402778,61.62,75485.52,0.0,0.96272,2e-05,5.93586]
[1776809407812,61.62,75486.92,0.0,0.96275,2e-05,5.93219]
[1776809412852,61.62,75486.79,0.0,0.96276,2e-05,5.93197]
[1776809417886,61.62,75489.41,0.0,0.96281,2e-05,5.9255]
[1776809423448,61.61,75486.21,0.0,0.96275,2e-05,5.93227]
[1776809428965,61.61,75494.1,0.0,0.9629,2e-05,5.91379]
[1776809429972,61.61,75500.56,0.0,0.96302,2e-05,5.8991]
[1776809435016,61.61,75500.12,0.0,0.96302,2e-05,5.89745]
[1776809437024,61.61,75506.83,0.0,0.96314,2e-05,5.88223]
[1776809442062,61.61,75512.45,0.0,0.96325,2e-05,5.86954]
[1776809443588,61.61,75517.94,0.0,0.96334,2e-05,5.85717]
[1776809445082,61.61,75521.1,0.0,0.9634,2e-05,5.85012]
[1776809450115,61.61,75521.96,0.0,0.96341,2e-05,5.84836]
[1776809455150,61.61,75522.6,0.0,0.96342,2e-05,5.8471]
[1776809458171,61.61,75515.36,0.0,0.96329,2e-05,5.86351]
[1776809461195,61.61,75508.4,0.0,0.96317,2e-05,5.87923]
[1776809466228,61.61,75507.81,0.0,0.96316,2e-05,5.88046]
[1776809471262,61.61,75508.15,0.0,0.96317,2e-05,5.87966]
[1776809473800,61.61,75517.38,0.0,0.96333,2e-05,5.85884]
[1776809477305,61.61,75523.9,0.0,0.96345,2e-05,5.84428]
[1776809482339,61.61,75525.14,0.0,0.96348,2e-05,5.84028]
[1776809487387,61.61,75531.16,0.0,0.96359,2e-05,5.82555]
[1776809491404,61.6,75539.59,0.0,0.96376,2e-05,5.80333]
[1776809492411,61.6,75544.47,0.0,0.96385,2e-05,5.79223]
[1776809493418,61.6,75535.78,0.0,0.9637,2e-05,5.8115]
[1776809497446,61.6,75529.43,0.0,0.96359,2e-05,5.82491]
[1776809502483,61.59,75528.2,0.0,0.96358,2e-05,5.82652]
[1776809507518,61.59,75523.23,0.0,0.9635,2e-05,5.83657]
[1776809512554,61.59,75525.8,0.0,0.96355,2e-05,5.8296]
[1776809517588,61.58,75527.97,0.0,0.9636,2e-05,5.82358]
[1776809522624,61.58,75530.45,0.0,0.96365,2e-05,5.8169]
[1776809527665,61.58,75523.46,0.0,0.96354,2e-05,5.83154]
[1776809528667,61.57,75521.36,0.0,0.9635,2e-05,5.83602]
[1776809531687,61.57,75520.34,0.0,0.96349,2e-05,5.83754]
[1776809536721,61.57,75519.42,0.0,0.96348,2e-05,5.83833]
[1776809541757,61.56,75520.57,0.0,0.96351,2e-05,5.83447]
[1776809546792,61.56,75521.46,0.0,0.96353,2e-05,5.8318]
[1776809551827,61.56,75522.19,0.0,0.96356,2e-05,5.82793]
[1776809556862,61.56,75527.7,0.0,0.96366,2e-05,5.81581]
[1776809562908,61.56,75528.5,0.0,0.96367,2e-05,5.81447]
[1776809566945,61.57,75519.59,0.0,0.96351,2e-05,5.83483]
[1776809567943,61.57,75519.59,0.0,0.96351,2e-05,5.83489]
[1776809572979,61.57,75519.5,0.0,0.9635,2e-05,5.83531]
[1776809578013,61.57,75519.46,0.0,0.9635,2e-05,5.83558]
[1776809583052,61.57,75519.79,0.0,0.9635,2e-05,5.83502]
[1776809587084,61.57,75525.22,0.0,0.9636,2e-05,5.823]
[1776809592114,61.57,75525.66,0.0,0.96361,2e-05,5.82229]
[1776809593122,61.57,75532.61,0.0,0.96373,2e-05,5.80676]
[1776809598156,61.57,75535.44,0.0,0.96377,2e-05,5.80086]
[1776809603192,61.57,75535.24,0.0,0.96377,2e-05,5.80098]
[1776809609233,61.57,75536.08,0.0,0.9638,2e-05,5.79811]
[1776809611247,61.57,75530.67,0.0,0.96372,2e-05,5.80744]
[1776809616283,61.56,75532.55,0.0,0.96376,2e-05,5.80233]
[1776809620311,61.56,75537.71,0.0,0.96385,2e-05,5.79011]
[1776809626353,61.56,75538.52,0.0,0.96387,2e-05,5.78736]
[1776809632395,61.55,75538.73,0.0,0.96389,2e-05,5.78595]
[1776809637429,61.55,75543.32,0.0,0.96397,2e-05,5.77496]
[1776809638438,61.55,75550.93,0.0,0.96411,2e-05,5.75786]
[1776809643472,61.55,75552.39,0.0,0.96414,2e-05,5.75412]
[1776809648506,61.55,75555.68,0.0,0.9642,2e-05,5.74632]
[1776809650521,61.55,75563.48,0.0,0.96433,2e-05,5.72884]
[1776809655108,61.55,75556.44,0.0,0.96421,2e-05,5.74432]
[1776809660591,61.54,75554.95,0.0,0.96419,2e-05,5.74683]
[1776809665626,61.54,75556.63,0.0,0.96423,2e-05,5.74228]
[1776809670661,61.54,75554.92,0.0,0.9642,2e-05,5.74532]
[1776809675696,61.54,75555.75,0.0,0.96424,2e-05,5.74032]
[1776809682746,61.53,75554.29,0.0,0.96422,2e-05,5.74259]
[1776809684759,61.53,75548.61,0.0,0.96412,2e-05,5.75496]
[1776809685765,61.53,75543.35,0.0,0.96403,2e-05,5.76654]
[1776809690807,61.53,75543.38,0.0,0.96404,2e-05,5.76558]
[1776809696843,61.52,75539.82,0.0,0.96398,2e-05,5.77243]
[1776809701879,61.52,75538.0,0.0,0.96396,2e-05,5.77563]
[1776809703892,61.52,75522.22,0.0,0.96368,2e-05,5.81078]
[1776809704898,61.52,75531.14,0.0,0.96384,2e-05,5.79059]
[1776809705906,61.52,75532.42,0.0,0.96387,2e-05,5.78759]
[1776809707920,61.52,75518.55,0.0,0.96362,2e-05,5.81847]
[1776809708927,61.52,75518.36,0.0,0.96362,2e-05,5.81871]
[1776809713962,61.51,75521.7,0.0,0.96369,2e-05,5.81029]
[1776809718998,61.51,75525.93,0.0,0.96377,2e-05,5.79989]
[1776809722018,61.51,75518.84,0.0,0.96365,2e-05,5.81528]
[1776809726048,61.51,75514.89,0.0,0.96358,2e-05,5.82337]
[1776809731082,61.5,75512.8,0.0,0.96357,2e-05,5.82461]
[1776809736117,61.5,75512.95,0.0,0.96358,2e-05,5.82325]
[1776809741154,61.5,75507.81,0.0,0.96349,2e-05,5.83383]
[1776809745182,61.49,75500.48,0.0,0.96337,2e-05,5.8495]
[1776809748203,61.49,75494.23,0.0,0.96326,2e-05,5.86294]
[1776809753239,61.49,75494.57,0.0,0.96327,2e-05,5.86207]
[1776809757266,61.49,75489.55,0.0,0.96318,2e-05,5.87356]
[1776809764316,61.49,75486.47,0.0,0.96313,2e-05,5.87968]
[1776809766330,61.49,75489.58,0.0,0.96319,2e-05,5.87219]
[1776809767337,61.49,75494.9,0.0,0.96329,2e-05,5.85996]
[1776809772373,61.48,75489.85,0.0,0.9632,2e-05,5.8707]
[1776809777407,61.49,75485.68,0.0,0.96312,2e-05,5.88039]
[1776809780429,61.49,75490.9,0.0,0.96322,2e-05,5.86872]
[1776809782443,61.49,75496.51,0.0,0.96332,2e-05,5.85617]
[1776809783450,61.49,75502.42,0.0,0.96342,2e-05,5.84261]
[1776809786050,61.48,75496.14,0.0,0.96331,2e-05,5.85637]
[1776809791506,61.48,75490.04,0.0,0.96323,2e-05,5.86629]
[1776809793521,61.48,75485.47,0.0,0.96315,2e-05,5.8761]
[1776809798556,61.47,75484.1,0.0,0.96314,2e-05,5.87786]
[1776809803590,61.47,75480.35,0.0,0.96308,2e-05,5.88503]
[1776809808625,61.47,75478.76,0.0,0.96305,2e-05,5.88884]
[1776809813664,61.47,75477.62,0.0,0.96303,2e-05,5.89165]
[1776809816261,61.47,75493.91,0.0,0.96332,2e-05,5.85488]
[1776809820709,61.47,75503.72,0.0,0.96349,2e-05,5.83328]
[1776809825745,61.47,75506.35,0.0,0.96354,2e-05,5.82743]
[1776809830780,61.47,75507.0,0.0,0.96356,2e-05,5.82502]
[1776809834813,61.47,75490.63,0.0,0.96327,2e-05,5.86114]
[1776809837834,61.46,75484.82,0.0,0.96317,2e-05,5.87348]
[1776809842869,61.46,75478.26,0.0,0.96306,2e-05,5.88764]
[1776809845903,61.46,75472.66,0.0,0.96296,2e-05,5.90046]
[1776809846897,61.46,75460.93,0.0,0.96274,2e-05,5.92719]
[1776809847904,61.46,75459.65,0.0,0.96272,2e-05,5.93008]
[1776809852941,61.46,75467.83,0.0,0.96289,2e-05,5.90876]
[1776809857977,61.46,75459.89,0.0,0.96274,2e-05,5.92676]
[1776809858987,61.46,75459.28,0.0,0.96273,2e-05,5.92808]
[1776809864019,61.46,75463.77,0.0,0.96282,2e-05,5.91751]
[1776809865028,61.46,75458.08,0.0,0.96271,2e-05,5.93043]
[1776809866034,61.46,75455.22,0.0,0.96266,2e-05,5.93687]
[1776809871068,61.46,75458.76,0.0,0.96273,2e-05,5.92828]
[1776809873082,61.46,75464.87,0.0,0.96284,2e-05,5.91418]
[1776809874088,61.46,75472.53,0.0,0.96298,2e-05,5.89668]
[1776809875096,61.46,75476.44,0.0,0.96305,2e-05,5.88776]
[1776809880131,61.46,75476.1,0.0,0.96305,2e-05,5.88842]
[1776809885166,61.46,75477.78,0.0,0.96308,2e-05,5.8845]
[1776809891210,61.45,75479.61,0.0,0.96311,2e-05,5.88024]
[1776809896247,61.45,75477.52,0.0,0.96307,2e-05,5.88488]
[1776809901282,61.45,75471.57,0.0,0.96297,2e-05,5.89819]
[1776809902290,61.45,75461.7,0.0,0.96279,2e-05,5.9206]
[1776809903296,61.45,75454.84,0.0,0.96267,2e-05,5.93615]
[1776809904303,61.45,75452.17,0.0,0.96262,2e-05,5.94212]
[1776809909338,61.45,75445.56,0.0,0.9625,2e-05,5.95651]
[1776809914376,61.45,75443.9,0.0,0.9625,2e-05,5.95688]
[1776809918407,61.45,75429.48,0.0,0.96224,2e-05,5.98947]
[1776809919413,61.44,75419.98,0.0,0.96206,2e-05,6.01088]
[1776809922435,61.44,75437.27,0.0,0.96239,2e-05,5.97048]
[1776809923442,61.44,75442.48,0.0,0.96248,2e-05,5.95839]
[1776809925453,61.44,75448.55,0.0,0.9626,2e-05,5.94425]
[1776809930491,61.44,75442.75,0.0,0.96249,2e-05,5.95693]
[1776809935525,61.44,75441.27,0.0,0.96247,2e-05,5.95967]
[1776809940560,61.43,75439.1,0.0,0.96244,2e-05,5.96399]
[1776809945596,61.43,75443.68,0.0,0.96253,2e-05,5.95289]
[1776809947182,61.43,75460.01,0.0,0.96282,2e-05,5.91548]
[1776809947610,61.43,75460.01,0.0,0.96282,2e-05,5.91544]
[1776809948617,61.43,75465.35,0.0,0.96292,2e-05,5.90326]
[1776809953653,61.43,75433.38,0.0,0.96234,2e-05,5.97611]
[1776809954660,61.43,75426.27,0.0,0.96221,2e-05,5.99227]
[1776809957257,61.43,75394.47,0.0,0.96163,2e-05,6.06534]
[1776809957681,61.43,75395.41,0.0,0.96165,2e-05,6.06285]
[1776809958688,61.43,75391.26,0.0,0.96157,2e-05,6.07216]
[1776809959695,61.43,75380.38,0.0,0.96137,2e-05,6.09708]
[1776809964729,61.42,75378.1,0.0,0.96134,2e-05,6.10059]
[1776809965736,61.42,75365.85,0.0,0.96111,2e-05,6.12882]
[1776809968763,61.42,75343.76,0.0,0.9607,2e-05,6.1798]
[1776809973799,61.41,75362.02,0.0,0.96107,2e-05,6.1341]
[1776809977409,61.41,75374.92,0.0,0.96131,2e-05,6.10401]
[1776809977826,61.41,75374.92,0.0,0.96131,2e-05,6.10405]
[1776809980850,61.41,75380.05,0.0,0.9614,2e-05,6.09227]
[1776809983871,61.42,75385.99,0.0,0.96151,2e-05,6.07869]
[1776809988907,61.42,75391.12,0.0,0.96161,2e-05,6.06722]
[1776809990920,61.42,75383.78,0.0,0.96147,2e-05,6.08442]
[1776809992939,61.42,75357.25,0.0,0.96097,2e-05,6.14638]
[1776809993945,61.42,75338.98,0.0,0.96062,2e-05,6.18911]
[1776809995959,61.42,75326.63,0.0,0.96039,2e-05,6.21792]
[1776809996966,61.42,75321.67,0.0,0.9603,2e-05,6.22945]
[1776810001003,61.41,75315.62,0.0,0.96018,2e-05,6.24322]
[1776810002004,61.41,75316.76,0.0,0.96021,2e-05,6.2401]
[1776810003010,61.41,75324.73,0.0,0.96036,2e-05,6.22107]
[1776810005030,61.41,75316.79,0.0,0.96021,2e-05,6.23945]
[1776810007045,61.41,75323.8,0.0,0.96035,2e-05,6.22249]
[1776810009057,61.41,75318.17,0.0,0.96025,2e-05,6.23543]
[1776810010093,61.41,75323.22,0.0,0.96034,2e-05,6.2233]
[1776810015101,61.4,75336.99,0.0,0.96061,2e-05,6.18992]
[1776810016109,61.4,75345.81,0.0,0.96078,2e-05,6.16905]
[1776810017116,61.4,75348.35,0.0,0.96083,2e-05,6.163]
[1776810019133,61.4,75352.27,0.0,0.96091,2e-05,6.15366]
[1776810022151,61.4,75363.17,0.0,0.96111,2e-05,6.12797]
[1776810023158,61.4,75362.78,0.0,0.96111,2e-05,6.12887]
[1776810028192,61.4,75361.47,0.0,0.96108,2e-05,6.13187]
[1776810033227,61.4,75358.96,0.0,0.96105,2e-05,6.13517]
[1776810037838,61.4,75353.07,0.0,0.96094,2e-05,6.14892]
[1776810043298,61.4,75356.01,0.0,0.961,2e-05,6.1419]
[1776810048339,61.4,75355.42,0.0,0.96099,2e-05,6.14327]
[1776810054400,61.4,75353.97,0.0,0.96096,2e-05,6.14666]
[1776810058438,61.4,75367.95,0.0,0.96122,2e-05,6.11397]
[1776810059439,61.4,75374.53,0.0,0.96135,2e-05,6.09869]
[1776810060446,61.4,75375.04,0.0,0.96135,2e-05,6.09758]
[1776810065483,61.4,75371.74,0.0,0.96129,2e-05,6.10568]
[1776810068518,61.4,75365.45,0.0,0.96117,2e-05,6.12059]
[1776810069524,61.4,75371.11,0.0,0.96128,2e-05,6.10743]
[1776810070531,61.4,75373.09,0.0,0.96131,2e-05,6.10289]
[1776810073552,61.41,75380.96,0.0,0.96146,2e-05,6.08483]
[1776810076577,61.41,75388.04,0.0,0.96159,2e-05,6.06871]
[1776810081618,61.41,75386.75,0.0,0.96156,2e-05,6.07234]
[1776810082616,61.41,75379.14,0.0,0.96141,2e-05,6.09026]
[1776810083625,61.41,75353.01,0.0,0.96092,2e-05,6.15129]
[1776810084631,61.41,75342.25,0.0,0.96072,2e-05,6.17654]
[1776810085637,61.41,75341.49,0.0,0.9607,2e-05,6.17828]
[1776810087651,61.41,75348.31,0.0,0.96083,2e-05,6.16219]
[1776810092686,61.41,75345.66,0.0,0.9608,2e-05,6.16583]
[1776810098265,61.41,75342.12,0.0,0.96073,2e-05,6.17405]
[1776810103763,61.41,75340.8,0.0,0.96071,2e-05,6.17708]
[1776810108335,61.41,75333.24,0.0,0.96056,2e-05,6.19478]
[1776810110812,61.41,75338.61,0.0,0.96067,2e-05,6.18207]
[1776810115849,61.41,75346.55,0.0,0.96082,2e-05,6.16336]
[1776810116858,61.41,75346.09,0.0,0.96081,2e-05,6.16446]
[1776810121891,61.41,75346.37,0.0,0.96081,2e-05,6.16393]
[1776810126926,61.41,75344.73,0.0,0.96078,2e-05,6.16789]
[1776810130959,61.41,75319.29,0.0,0.9603,2e-05,6.2279]
[1776810131961,61.41,75312.59,0.0,0.96017,2e-05,6.24367]
[1776810132968,61.41,75308.71,0.0,0.96009,2e-05,6.25275]
[1776810133974,61.41,75313.97,0.0,0.9602,2e-05,6.24016]
[1776810135989,61.41,75316.4,0.0,0.96024,2e-05,6.23421]
[1776810140021,61.41,75310.26,0.0,0.96013,2e-05,6.24835]
[1776810143040,61.4,75305.25,0.0,0.96004,2e-05,6.25985]
[1776810148624,61.4,75299.78,0.0,0.95994,2e-05,6.27197]
[1776810154122,61.4,75298.01,0.0,0.95993,2e-05,6.27263]
[1776810159152,61.4,75302.33,0.0,0.96002,2e-05,6.26157]
[1776810164187,61.39,75303.41,0.0,0.96004,2e-05,6.25823]
[1776810169222,61.39,75305.59,0.0,0.96009,2e-05,6.25228]
[1776810174260,61.39,75307.84,0.0,0.96014,2e-05,6.24615]
[1776810178287,61.39,75316.75,0.0,0.96032,2e-05,6.22443]
[1776810179295,61.39,75315.95,0.0,0.9603,2e-05,6.2262]
[1776810184330,61.38,75310.24,0.0,0.9602,2e-05,6.23906]
[1776810185336,61.38,75311.16,0.0,0.96022,2e-05,6.23672]
[1776810190372,61.38,75309.21,0.0,0.96018,2e-05,6.2407]
[1776810191379,61.38,75295.15,0.0,0.95992,2e-05,6.27374]
[1776810192385,61.38,75291.13,0.0,0.95984,2e-05,6.28308]
[1776810195407,61.38,75288.65,0.0,0.9598,2e-05,6.28828]
[1776810197421,61.37,75281.83,0.0,0.95967,2e-05,6.30405]
[1776810199435,61.37,75291.75,0.0,0.95986,2e-05,6.2799]
[1776810200442,61.37,75290.27,0.0,0.95984,2e-05,6.28321]
[1776810205477,61.37,75284.77,0.0,0.95974,2e-05,6.29519]
[1776810206484,61.37,75279.2,0.0,0.95963,2e-05,6.30824]
[1776810208498,61.37,75276.49,0.0,0.95958,2e-05,6.31419]
[1776810213533,61.36,75280.79,0.0,0.95969,2e-05,6.30008]
[1776810218567,61.36,75281.79,0.0,0.95972,2e-05,6.29654]
[1776810222596,61.35,75288.09,0.0,0.95985,2e-05,6.28062]
[1776810223603,61.35,75287.96,0.0,0.95985,2e-05,6.28073]
[1776810228638,61.35,75292.41,0.0,0.95994,2e-05,6.26918]
[1776810233676,61.35,75294.08,0.0,0.95998,2e-05,6.26434]
[1776810235695,61.35,75288.07,0.0,0.95987,2e-05,6.2783]
[1776810239717,61.34,75294.38,0.0,0.96,2e-05,6.2626]
[1776810241730,61.34,75301.72,0.0,0.96014,2e-05,6.24488]
[1776810245757,61.34,75308.71,0.0,0.96028,2e-05,6.22779]
[1776810251806,61.34,75313.5,0.0,0.96038,2e-05,6.21577]
[1776810256839,61.34,75316.61,0.0,0.96044,2e-05,6.20787]
[1776810262879,61.34,75319.4,0.0,0.9605,2e-05,6.20063]
[1776810267915,61.33,75322.71,0.0,0.96057,2e-05,6.19229]
[1776810270940,61.33,75329.08,0.0,0.96069,2e-05,6.17697]
[1776810271943,61.33,75331.24,0.0,0.96075,2e-05,6.16929]
[1776810273962,61.33,75336.94,0.0,0.96086,2e-05,6.15575]
[1776810275971,61.33,75342.28,0.0,0.96096,2e-05,6.14314]
[1776810281006,61.33,75339.99,0.0,0.96092,2e-05,6.14841]
[1776810286040,61.33,75339.23,0.0,0.9609,2e-05,6.15005]
[1776810291076,61.33,75339.58,0.0,0.96091,2e-05,6.14909]
[1776810296111,61.33,75338.24,0.0,0.96089,2e-05,6.15211]
[1776810301146,61.33,75348.42,0.0,0.96108,2e-05,6.12813]
[1776810302153,61.33,75352.44,0.0,0.96116,2e-05,6.11873]
[1776810304167,61.33,75355.85,0.0,0.96122,2e-05,6.11084]
[1776810309753,61.33,75353.23,0.0,0.96117,2e-05,6.11723]
[1776810315244,61.33,75351.64,0.0,0.96114,2e-05,6.12113]
[1776810319823,61.33,75357.77,0.0,0.96125,2e-05,6.107]
[1776810324307,61.33,75360.81,0.0,0.96131,2e-05,6.10025]
[1776810329893,61.34,75357.0,0.0,0.96123,2e-05,6.10957]
[1776810331356,61.34,75354.82,0.0,0.9612,2e-05,6.11228]
[1776810336391,61.34,75355.2,0.0,0.96121,2e-05,6.1117]
[1776810341427,61.34,75355.62,0.0,0.96121,2e-05,6.11103]
[1776810345455,61.34,75362.06,0.0,0.96133,2e-05,6.09623]
[1776810346462,61.34,75366.97,0.0,0.96142,2e-05,6.08487]
[1776810351497,61.34,75362.4,0.0,0.96133,2e-05,6.09604]
[1776810356532,61.34,75362.3,0.0,0.96133,2e-05,6.09676]
[1776810361568,61.34,75360.99,0.0,0.9613,2e-05,6.10032]
[1776810366603,61.35,75359.46,0.0,0.96127,2e-05,6.10437]
[1776810371638,61.35,75358.46,0.0,0.96124,2e-05,6.10718]
[1776810376675,61.35,75356.78,0.0,0.96121,2e-05,6.11159]
[1776810380702,61.35,75343.92,0.0,0.96096,2e-05,6.14208]
[1776810381710,61.35,75339.39,0.0,0.96088,2e-05,6.15275]
[1776810383734,61.35,75338.9,0.0,0.96087,2e-05,6.15395]
[1776810385744,61.35,75331.77,0.0,0.96073,2e-05,6.17075]
[1776810386752,61.35,75330.47,0.0,0.96071,2e-05,6.17379]
[1776810391787,61.35,75332.78,0.0,0.96077,2e-05,6.16576]
[1776810396822,61.35,75334.46,0.0,0.9608,2e-05,6.16173]
[1776810403871,61.35,75335.71,0.0,0.96082,2e-05,6.15868]
[1776810405884,61.35,75342.27,0.0,0.96095,2e-05,6.14325]
[1776810407899,61.35,75348.28,0.0,0.96106,2e-05,6.12916]
[1776810408907,61.35,75349.31,0.0,0.96108,2e-05,6.12677]
[1776810413941,61.35,75348.5,0.0,0.96107,2e-05,6.12879]
[1776810418986,61.35,75346.9,0.0,0.96103,2e-05,6.13264]
[1776810424021,61.35,75347.76,0.0,0.96105,2e-05,6.13072]
[1776810425028,61.35,75340.7,0.0,0.96092,2e-05,6.14729]
[1776810426037,61.35,75339.61,0.0,0.9609,2e-05,6.14984]
[1776810431070,61.35,75340.78,0.0,0.96092,2e-05,6.147]
[1776810436105,61.35,75340.97,0.0,0.96092,2e-05,6.14648]
[1776810442149,61.35,75341.84,0.0,0.96094,2e-05,6.14431]
[1776810447185,61.35,75344.63,0.0,0.96099,2e-05,6.13769]
[1776810452219,61.35,75344.92,0.0,0.96101,2e-05,6.13443]
[1776810457255,61.35,75344.05,0.0,0.961,2e-05,6.13639]
[1776810462291,61.35,75352.12,0.0,0.96115,2e-05,6.11743]
[1776810464304,61.35,75353.06,0.0,0.96117,2e-05,6.11526]
[1776810469339,61.35,75353.01,0.0,0.96117,2e-05,6.11549]
[1776810474374,61.35,75350.61,0.0,0.96112,2e-05,6.1212]
[1776810479409,61.35,75351.19,0.0,0.96113,2e-05,6.11994]
[1776810484444,61.35,75349.86,0.0,0.9611,2e-05,6.12316]
[1776810486458,61.35,75344.58,0.0,0.96101,2e-05,6.13554]
[1776810491493,61.35,75341.96,0.0,0.96096,2e-05,6.1416]
[1776810496527,61.35,75337.02,0.0,0.96086,2e-05,6.15301]
[1776810501563,61.35,75337.41,0.0,0.96087,2e-05,6.15191]
[1776810508612,61.35,75337.53,0.0,0.96088,2e-05,6.15138]
[1776810513647,61.35,75339.78,0.0,0.96094,2e-05,6.14341]
[1776810516667,61.35,75346.29,0.0,0.96106,2e-05,6.1281]
[1776810518683,61.35,75348.31,0.0,0.9611,2e-05,6.12339]
[1776810521705,61.35,75337.68,0.0,0.9609,2e-05,6.14833]
[1776810522709,61.35,75335.87,0.0,0.96086,2e-05,6.15255]
[1776810527746,61.35,75335.19,0.0,0.96085,2e-05,6.15398]
[1776810532781,61.35,75325.87,0.0,0.96067,2e-05,6.17565]
[1776810533790,61.35,75325.11,0.0,0.96066,2e-05,6.17736]
[1776810539831,61.34,75325.5,0.0,0.96067,2e-05,6.17596]
[1776810541844,61.34,75331.76,0.0,0.96079,2e-05,6.16108]
[1776810543858,61.34,75337.32,0.0,0.9609,2e-05,6.1479]
[1776810545872,61.34,75339.83,0.0,0.96095,2e-05,6.14197]
[1776810550910,61.34,75341.8,0.0,0.96098,2e-05,6.13726]
[1776810555945,61.34,75344.1,0.0,0.96103,2e-05,6.13185]
[1776810561986,61.34,75344.14,0.0,0.96103,2e-05,6.13171]
[1776810567023,61.34,75345.12,0.0,0.96105,2e-05,6.12939]
[1776810570044,61.34,75352.34,0.0,0.96118,2e-05,6.1125]
[1776810575078,61.34,75353.17,0.0,0.96121,2e-05,6.1082]
[1776810581119,61.34,75353.16,0.0,0.96121,2e-05,6.10844]
[1776810586155,61.34,75352.69,0.0,0.9612,2e-05,6.10972]
[1776810591190,61.34,75351.81,0.0,0.96118,2e-05,6.11195]
[1776810597231,61.34,75350.14,0.0,0.96115,2e-05,6.11603]
[1776810602267,61.35,75349.52,0.0,0.96114,2e-05,6.11761]
[1776810605289,61.35,75357.61,0.0,0.96129,2e-05,6.09879]
[1776810607303,61.35,75358.6,0.0,0.96131,2e-05,6.0966]
[1776810610325,61.35,75364.12,0.0,0.96141,2e-05,6.08393]
[1776810615360,61.35,75365.87,0.0,0.96144,2e-05,6.08033]
[1776810618380,61.35,75358.29,0.0,0.96129,2e-05,6.09831]
[1776810619387,61.35,75353.88,0.0,0.96121,2e-05,6.10868]
[1776810621930,61.35,75351.91,0.0,0.96117,2e-05,6.11344]
[1776810627445,61.35,75347.7,0.0,0.96109,2e-05,6.12352]
[1776810629458,61.35,75338.92,0.0,0.96092,2e-05,6.14414]
[1776810634493,61.35,75340.11,0.0,0.96096,2e-05,6.13881]
[1776810639527,61.35,75341.31,0.0,0.96098,2e-05,6.136]
[1776810644563,61.35,75344.15,0.0,0.96104,2e-05,6.12937]
[1776810649598,61.35,75344.42,0.0,0.96104,2e-05,6.12881]
[1776810654633,61.35,75349.73,0.0,0.96114,2e-05,6.11656]
[1776810659669,61.35,75358.42,0.0,0.9613,2e-05,6.09649]
[1776810665712,61.35,75360.09,0.0,0.96133,2e-05,6.09309]
[1776810670758,61.36,75363.04,0.0,0.96138,2e-05,6.0866]
[1776810671755,61.36,75363.04,0.0,0.96138,2e-05,6.0867]
[1776810676789,61.36,75362.43,0.0,0.96137,2e-05,6.08865]
[1776810681825,61.36,75368.63,0.0,0.96148,2e-05,6.07476]
[1776810682834,61.36,75375.56,0.0,0.96161,2e-05,6.05864]
[1776810683861,61.36,75343.73,0.0,0.96101,2e-05,6.133]
[1776810685855,61.36,75346.41,0.0,0.96106,2e-05,6.12666]
[1776810690889,61.36,75345.66,0.0,0.96105,2e-05,6.12807]
[1776810694918,61.36,75339.78,0.0,0.96095,2e-05,6.13936]
[1776810696938,61.36,75339.07,0.0,0.96094,2e-05,6.14109]
[1776810701967,61.36,75341.11,0.0,0.96098,2e-05,6.13651]
[1776810705994,61.36,75336.0,0.0,0.96088,2e-05,6.14869]
[1776810708022,61.36,75309.05,0.0,0.96036,2e-05,6.21221]
[1776810710034,61.36,75291.14,0.0,0.96002,2e-05,6.25451]
[1776810715066,61.36,75284.54,0.0,0.95989,2e-05,6.26975]
[1776810716072,61.36,75266.69,0.0,0.95955,2e-05,6.31177]
[1776810720100,61.35,75279.78,0.0,0.95981,2e-05,6.27968]
[1776810723120,61.35,75288.56,0.0,0.95999,2e-05,6.25844]
[1776810725135,61.35,75292.27,0.0,0.96006,2e-05,6.24932]
[1776810727148,61.35,75300.72,0.0,0.96023,2e-05,6.229]
[1776810728156,61.35,75307.82,0.0,0.96036,2e-05,6.21209]
[1776810729166,61.35,75307.27,0.0,0.96035,2e-05,6.21331]
[1776810731177,61.35,75312.95,0.0,0.96046,2e-05,6.19967]
[1776810736213,61.35,75313.62,0.0,0.96048,2e-05,6.19784]
[1776810741248,61.35,75313.66,0.0,0.96048,2e-05,6.19742]
[1776810745275,61.35,75322.55,0.0,0.96065,2e-05,6.17631]
[1776810746283,61.35,75326.42,0.0,0.96073,2e-05,6.16718]
[1776810751317,61.35,75326.39,0.0,0.96074,2e-05,6.16476]
[1776810752325,61.35,75333.13,0.0,0.96087,2e-05,6.14895]
[1776810757360,61.35,75337.9,0.0,0.96096,2e-05,6.13796]
[1776810762925,61.35,75344.33,0.0,0.96108,2e-05,6.1231]
[1776810768436,61.35,75346.92,0.0,0.96113,2e-05,6.11696]
[1776810773471,61.35,75347.9,0.0,0.96115,2e-05,6.11442]
[1776810780522,61.35,75348.84,0.0,0.96117,2e-05,6.11187]
[1776810783064,61.35,75357.17,0.0,0.96133,2e-05,6.09228]
[1776810784550,61.35,75360.64,0.0,0.96139,2e-05,6.08416]
[1776810786564,61.35,75354.33,0.0,0.96127,2e-05,6.09886]
[1776810788577,61.35,75359.36,0.0,0.96137,2e-05,6.08706]
[1776810793660,61.34,75361.85,0.0,0.96142,2e-05,6.0812]
[1776810794653,61.34,75340.52,0.0,0.96101,2e-05,6.13105]
[1776810795660,61.34,75327.87,0.0,0.96077,2e-05,6.16074]
[1776810796675,61.34,75323.08,0.0,0.96068,2e-05,6.17192]
[1776810797674,61.34,75322.44,0.0,0.96067,2e-05,6.17313]
[1776810803211,61.34,75318.35,0.0,0.9606,2e-05,6.18194]
[1776810808752,61.34,75317.69,0.0,0.96059,2e-05,6.18271]
[1776810813787,61.34,75316.18,0.0,0.96058,2e-05,6.18345]
[1776810818822,61.34,75316.34,0.0,0.96059,2e-05,6.18281]
[1776810823858,61.34,75314.55,0.0,0.96056,2e-05,6.18677]
[1776810828891,61.33,75315.95,0.0,0.96059,2e-05,6.1829]
[1776810833422,61.33,75321.87,0.0,0.96071,2e-05,6.16822]
[1776810834934,61.33,75323.83,0.0,0.96074,2e-05,6.16349]
[1776810837955,61.33,75328.37,0.0,0.96083,2e-05,6.1525]
[1776810842990,61.33,75329.89,0.0,0.96087,2e-05,6.14847]
[1776810848025,61.33,75331.31,0.0,0.9609,2e-05,6.14464]
[1776810853060,61.32,75331.29,0.0,0.9609,2e-05,6.1442]
[1776810858095,61.32,75335.06,0.0,0.96097,2e-05,6.13492]
[1776810863130,61.32,75325.44,0.0,0.9608,2e-05,6.15702]
[1776810865150,61.32,75324.02,0.0,0.96077,2e-05,6.1601]
[1776810867169,61.32,75318.42,0.0,0.96067,2e-05,6.17302]
[1776810869179,61.32,75315.6,0.0,0.96061,2e-05,6.17947]
[1776810874213,61.32,75316.18,0.0,0.96064,2e-05,6.17534]
[1776810876227,61.32,75325.92,0.0,0.96083,2e-05,6.15234]
[1776810877234,61.32,75324.87,0.0,0.96081,2e-05,6.15481]
[1776810881265,61.32,75330.32,0.0,0.96091,2e-05,6.14179]
[1776810883280,61.32,75340.27,0.0,0.9611,2e-05,6.11831]
[1776810885294,61.32,75341.23,0.0,0.96112,2e-05,6.11597]
[1776810890329,61.32,75346.57,0.0,0.96122,2e-05,6.10326]
[1776810893350,61.32,75354.67,0.0,0.96138,2e-05,6.08426]
[1776810898385,61.32,75361.08,0.0,0.9615,2e-05,6.06931]
[1776810903422,61.32,75366.02,0.0,0.96159,2e-05,6.05789]
[1776810908455,61.32,75366.83,0.0,0.9616,2e-05,6.0561]
[1776810913490,61.32,75368.01,0.0,0.96163,2e-05,6.05345]
[1776810918524,61.32,75365.85,0.0,0.96158,2e-05,6.05856]
[1776810921545,61.32,75363.92,0.0,0.96155,2e-05,6.06304]
[1776810926583,61.32,75365.53,0.0,0.96158,2e-05,6.05924]
[1776810931616,61.32,75362.46,0.0,0.96154,2e-05,6.06385]
[1776810934636,61.32,75358.19,0.0,0.96146,2e-05,6.07373]
[1776810939673,61.32,75357.55,0.0,0.96145,2e-05,6.07509]
[1776810944195,61.32,75363.93,0.0,0.96156,2e-05,6.06053]
[1776810946722,61.32,75369.92,0.0,0.96167,2e-05,6.0468]
[1776810951759,61.32,75371.53,0.0,0.9617,2e-05,6.04316]
[1776810956793,61.32,75373.85,0.0,0.96174,2e-05,6.03794]
[1776810961827,61.32,75371.97,0.0,0.96171,2e-05,6.0425]
[1776810964335,61.32,75362.82,0.0,0.96154,2e-05,6.06384]
[1776810965856,61.32,75362.82,0.0,0.96154,2e-05,6.06386]
[1776810970890,61.32,75364.2,0.0,0.96156,2e-05,6.06068]
[1776810975926,61.32,75363.68,0.0,0.96155,2e-05,6.06195]
[1776810980960,61.32,75364.66,0.0,0.96157,2e-05,6.05973]
[1776810984475,61.32,75371.22,0.0,0.96169,2e-05,6.04454]
[1776810984987,61.32,75371.22,0.0,0.96169,2e-05,6.04458]
[1776810990026,61.32,75367.59,0.0,0.96162,2e-05,6.0532]
[1776810995063,61.32,75367.39,0.0,0.96163,2e-05,6.05133]
[1776811000097,61.32,75366.89,0.0,0.96162,2e-05,6.05265]
[1776811004617,61.32,75372.69,0.0,0.96173,2e-05,6.03933]
[1776811006161,61.32,75376.94,0.0,0.96181,2e-05,6.02961]
[1776811007157,61.32,75395.54,0.0,0.96215,2e-05,5.9866]
[1776811008179,61.32,75398.9,0.0,0.96221,2e-05,5.979]
[1776811013195,61.33,75394.88,0.0,0.96213,2e-05,5.98904]
[1776811017223,61.33,75399.96,0.0,0.96222,2e-05,5.97792]
[1776811018231,61.33,75407.43,0.0,0.96236,2e-05,5.96089]
[1776811019237,61.33,75406.66,0.0,0.96234,2e-05,5.96286]
[1776811021250,61.33,75414.76,0.0,0.96249,2e-05,5.94443]
[1776811022258,61.33,75418.54,0.0,0.96256,2e-05,5.93578]
[1776811027293,61.33,75418.81,0.0,0.96256,2e-05,5.93529]
[1776811030315,61.33,75425.13,0.0,0.96268,2e-05,5.9209]
[1776811034346,61.33,75419.98,0.0,0.96258,2e-05,5.93281]
[1776811039377,61.33,75421.14,0.0,0.9626,2e-05,5.93016]
[1776811044415,61.33,75419.76,0.0,0.96258,2e-05,5.93331]
[1776811049446,61.33,75420.51,0.0,0.96259,2e-05,5.93156]
[1776811054482,61.33,75416.71,0.0,0.96254,2e-05,5.93748]
[1776811055489,61.33,75396.47,0.0,0.96217,2e-05,5.98392]
[1776811056495,61.33,75391.88,0.0,0.96208,2e-05,5.99434]
[1776811061531,61.33,75391.25,0.0,0.96208,2e-05,5.99484]
[1776811066565,61.32,75389.32,0.0,0.96205,2e-05,5.99838]
[1776811071601,61.32,75392.24,0.0,0.96211,2e-05,5.99061]
[1776811073619,61.32,75400.07,0.0,0.96226,2e-05,5.97228]
[1776811079657,61.32,75395.93,0.0,0.96219,2e-05,5.98102]
[1776811082678,61.31,75401.95,0.0,0.9623,2e-05,5.96676]
[1776811084692,61.31,75403.78,0.0,0.96234,2e-05,5.96235]
[1776811089727,61.31,75402.73,0.0,0.96232,2e-05,5.96433]
[1776811090734,61.31,75397.58,0.0,0.96223,2e-05,5.9761]
[1776811091741,61.31,75392.19,0.0,0.96213,2e-05,5.98842]
[1776811093756,61.31,75388.19,0.0,0.96206,2e-05,5.99738]
[1776811098789,61.31,75391.34,0.0,0.96212,2e-05,5.98943]
[1776811103825,61.31,75394.07,0.0,0.96218,2e-05,5.98253]
[1776811108863,61.3,75396.37,0.0,0.96222,2e-05,5.97669]
[1776811115388,61.3,75396.86,0.0,0.96225,2e-05,5.97246]
[1776811120944,61.3,75397.73,0.0,0.96227,2e-05,5.96988]
[1776811125459,61.3,75403.89,0.0,0.96239,2e-05,5.95534]
[1776811126986,61.3,75407.79,0.0,0.96246,2e-05,5.94622]
[1776811132021,61.3,75403.76,0.0,0.96239,2e-05,5.95522]
[1776811137056,61.3,75402.06,0.0,0.96236,2e-05,5.95885]
[1776811142091,61.3,75399.85,0.0,0.96232,2e-05,5.96368]
[1776811147126,61.3,75387.74,0.0,0.9621,2e-05,5.99133]
[1776811148133,61.29,75384.16,0.0,0.96204,2e-05,5.9995]
[1776811151154,61.29,75380.43,0.0,0.96197,2e-05,6.00778]
[1776811156189,61.29,75379.69,0.0,0.96196,2e-05,6.00884]
[1776811161223,61.29,75383.86,0.0,0.96204,2e-05,5.99857]
[1776811165744,61.29,75391.87,0.0,0.96219,2e-05,5.97953]
[1776811171294,61.29,75390.97,0.0,0.9622,2e-05,5.97866]
[1776811176329,61.28,75387.91,0.0,0.96214,2e-05,5.98526]
[1776811181363,61.28,75385.7,0.0,0.96211,2e-05,5.98983]
[1776811186399,61.28,75375.22,0.0,0.96192,2e-05,6.01346]
[1776811187406,61.28,75373.62,0.0,0.96189,2e-05,6.01702]
[1776811192441,61.28,75374.7,0.0,0.96191,2e-05,6.01471]
[1776811194455,61.28,75368.0,0.0,0.96178,2e-05,6.03056]
[1776811196470,61.28,75362.98,0.0,0.96168,2e-05,6.0425]
[1776811197476,61.28,75362.0,0.0,0.96166,2e-05,6.04488]
[1776811202511,61.28,75360.46,0.0,0.96163,2e-05,6.04896]
[1776811207546,61.29,75361.19,0.0,0.96164,2e-05,6.04769]
[1776811212582,61.29,75363.62,0.0,0.96168,2e-05,6.04244]
[1776811217615,61.29,75365.62,0.0,0.96172,2e-05,6.0382]
[1776811222651,61.29,75367.38,0.0,0.96175,2e-05,6.03453]
[1776811228696,61.29,75368.2,0.0,0.96176,2e-05,6.03312]
[1776811232724,61.29,75378.7,0.0,0.96197,2e-05,6.00662]
[1776811233737,61.29,75382.7,0.0,0.96204,2e-05,5.99749]
[1776811236755,61.29,75385.36,0.0,0.96209,2e-05,5.99124]
[1776811241787,61.29,75385.75,0.0,0.96211,2e-05,5.9894]
[1776811245816,61.29,75394.28,0.0,0.96227,2e-05,5.96903]
[1776811250853,61.29,75395.21,0.0,0.96229,2e-05,5.96632]
[1776811252866,61.28,75401.54,0.0,0.96241,2e-05,5.95134]
[1776811257901,61.28,75400.23,0.0,0.96239,2e-05,5.95378]
[1776811262938,61.28,75399.95,0.0,0.96239,2e-05,5.95386]
[1776811269985,61.28,75400.57,0.0,0.96241,2e-05,5.95169]
[1776811276520,61.28,75399.74,0.0,0.9624,2e-05,5.95298]
[1776811282069,61.27,75398.64,0.0,0.96238,2e-05,5.95492]
[1776811287104,61.27,75397.38,0.0,0.96236,2e-05,5.95734]
[1776811290125,61.27,75391.34,0.0,0.96225,2e-05,5.97095]
[1776811293146,61.27,75382.31,0.0,0.9621,2e-05,5.98894]
[1776811295160,61.27,75381.25,0.0,0.96208,2e-05,5.99109]
[1776811299188,61.27,75391.36,0.0,0.96228,2e-05,5.96714]
[1776811300195,61.27,75394.45,0.0,0.96233,2e-05,5.95991]
[1776811306732,61.26,75393.66,0.0,0.96232,2e-05,5.96112]
[1776811308251,61.26,75385.38,0.0,0.96217,2e-05,5.98001]
[1776811309258,61.26,75383.83,0.0,0.96215,2e-05,5.98345]
[1776811314293,61.26,75377.78,0.0,0.96204,2e-05,5.99672]
[1776811315300,61.26,75373.56,0.0,0.96196,2e-05,6.00632]
[1776811318320,61.26,75368.72,0.0,0.96188,2e-05,6.01697]
[1776811323355,61.26,75367.23,0.0,0.96186,2e-05,6.0194]
[1776811329398,61.25,75365.51,0.0,0.96183,2e-05,6.02211]
[1776811334437,61.25,75367.02,0.0,0.96187,2e-05,6.01753]
[1776811339475,61.24,75368.0,0.0,0.9619,2e-05,6.01421]
[1776811341487,61.24,75379.71,0.0,0.96212,2e-05,5.98669]
[1776811342495,61.24,75388.05,0.0,0.96227,2e-05,5.96728]
[1776811343502,61.24,75388.79,0.0,0.96229,2e-05,5.96544]
[1776811344508,61.24,75400.15,0.0,0.9625,2e-05,5.93917]
[1776811345515,61.24,75401.83,0.0,0.96253,2e-05,5.93523]
[1776811351557,61.24,75402.19,0.0,0.96255,2e-05,5.93152]
[1776811356593,61.24,75400.47,0.0,0.96252,2e-05,5.93514]
[1776811362635,61.24,75401.82,0.0,0.96255,2e-05,5.93169]
[1776811367672,61.24,75402.45,0.0,0.96257,2e-05,5.92997]
[1776811372708,61.24,75400.56,0.0,0.96253,2e-05,5.93406]
[1776811377742,61.23,75400.52,0.0,0.96253,2e-05,5.93391]
[1776811382777,61.23,75396.42,0.0,0.96246,2e-05,5.94311]
[1776811383784,61.23,75407.82,0.0,0.96267,2e-05,5.91688]
[1776811384791,61.23,75404.91,0.0,0.96262,2e-05,5.92354]
[1776811388819,61.23,75411.18,0.0,0.96273,2e-05,5.90909]
[1776811393854,61.23,75414.49,0.0,0.96279,2e-05,5.9015]
[1776811398889,61.23,75415.93,0.0,0.96282,2e-05,5.89826]
[1776811403924,61.23,75417.94,0.0,0.96286,2e-05,5.89372]
[1776811404931,61.23,75428.68,0.0,0.96305,2e-05,5.86921]
[1776811405938,61.23,75431.81,0.0,0.96311,2e-05,5.86213]
[1776811406952,61.23,75441.43,0.0,0.96328,2e-05,5.84031]
[1776811407954,61.23,75446.66,0.0,0.96337,2e-05,5.82854]
[1776811408963,61.24,75464.54,0.0,0.96369,2e-05,5.78838]
[1776811411981,61.24,75477.54,0.0,0.96394,2e-05,5.75704]
[1776811412987,61.24,75478.32,0.0,0.96395,2e-05,5.75576]
[1776811419030,61.24,75475.44,0.0,0.96388,2e-05,5.76367]
[1776811423059,61.25,75483.02,0.0,0.96401,2e-05,5.7476]
[1776811426081,61.25,75502.97,0.0,0.96437,2e-05,5.70267]
[1776811427088,61.25,75510.85,0.0,0.9645,2e-05,5.68508]
[1776811428095,61.25,75511.26,0.0,0.96451,2e-05,5.68419]
[1776811433130,61.25,75514.74,0.0,0.96457,2e-05,5.67655]
[1776811436151,61.25,75524.17,0.0,0.96474,2e-05,5.65569]
[1776811437660,61.25,75517.07,0.0,0.96461,2e-05,5.67154]
[1776811439172,61.25,75512.96,0.0,0.96454,2e-05,5.6808]
[1776811442193,61.25,75510.42,0.0,0.96449,2e-05,5.68655]
[1776811443201,61.25,75515.81,0.0,0.96459,2e-05,5.67457]
[1776811445214,61.25,75515.31,0.0,0.96458,2e-05,5.67578]
[1776811450249,61.25,75517.47,0.0,0.96461,2e-05,5.67123]
[1776811455283,61.25,75514.31,0.0,0.96456,2e-05,5.67857]
[1776811460318,61.25,75514.19,0.0,0.96455,2e-05,5.67915]
[1776811465353,61.25,75514.99,0.0,0.96456,2e-05,5.67769]
[1776811470389,61.25,75514.91,0.0,0.96456,2e-05,5.67825]
[1776811474417,61.25,75509.76,0.0,0.96448,2e-05,5.6876]
[1776811477945,61.25,75506.69,0.0,0.96442,2e-05,5.69463]
[1776811484487,61.26,75506.31,0.0,0.96441,2e-05,5.69588]
[1776811489524,61.26,75506.48,0.0,0.96442,2e-05,5.69579]
[1776811494558,61.26,75507.84,0.0,0.96444,2e-05,5.69306]
[1776811499593,61.26,75507.81,0.0,0.96443,2e-05,5.69345]
[1776811501607,61.26,75498.1,0.0,0.96426,2e-05,5.71527]
[1776811502613,61.26,75490.91,0.0,0.96413,2e-05,5.7314]
[1776811503623,61.26,75491.96,0.0,0.96415,2e-05,5.72905]
[1776811508656,61.26,75493.56,0.0,0.96418,2e-05,5.72543]
[1776811513690,61.26,75507.91,0.0,0.96444,2e-05,5.69326]
[1776811514698,61.26,75510.81,0.0,0.96449,2e-05,5.68681]
[1776811519735,61.26,75508.86,0.0,0.96445,2e-05,5.6913]
[1776811522757,61.26,75504.81,0.0,0.96438,2e-05,5.70037]
[1776811526785,61.26,75501.08,0.0,0.96431,2e-05,5.70864]
[1776811530812,61.26,75510.67,0.0,0.96448,2e-05,5.68711]
[1776811531819,61.26,75511.93,0.0,0.96452,2e-05,5.68188]
[1776811536854,61.26,75510.21,0.0,0.96449,2e-05,5.68573]
[1776811539878,61.26,75505.13,0.0,0.9644,2e-05,5.69703]
[1776811544913,61.26,75506.58,0.0,0.96443,2e-05,5.69368]
[1776811549948,61.26,75509.85,0.0,0.96449,2e-05,5.68626]
[1776811554983,61.26,75511.55,0.0,0.96452,2e-05,5.68242]
[1776811560027,61.26,75508.49,0.0,0.96446,2e-05,5.68921]
[1776811565060,61.26,75505.26,0.0,0.96441,2e-05,5.6963]
[1776811570094,61.26,75509.89,0.0,0.96449,2e-05,5.68582]
[1776811575130,61.26,75511.58,0.0,0.96452,2e-05,5.68195]
[1776811581174,61.26,75513.15,0.0,0.96455,2e-05,5.67835]
[1776811587216,61.26,75515.46,0.0,0.96459,2e-05,5.67312]
[1776811592251,61.26,75519.01,0.0,0.96467,2e-05,5.6628]
[1776811597286,61.26,75517.54,0.0,0.96464,2e-05,5.6661]
[1776811602322,61.26,75515.75,0.0,0.96461,2e-05,5.67012]
[1776811607356,61.26,75514.84,0.0,0.96459,2e-05,5.67218]
[1776811612392,61.26,75513.98,0.0,0.96458,2e-05,5.67413]
[1776811617426,61.26,75513.62,0.0,0.96457,2e-05,5.67497]
[1776811622461,61.26,75513.37,0.0,0.96456,2e-05,5.67553]
[1776811625482,61.26,75518.61,0.0,0.96466,2e-05,5.66388]
[1776811631524,61.26,75515.98,0.0,0.96461,2e-05,5.66979]
[1776811636560,61.26,75513.4,0.0,0.96456,2e-05,5.67553]
[1776811641595,61.26,75514.97,0.0,0.96459,2e-05,5.67198]
[1776811646631,61.26,75514.64,0.0,0.96459,2e-05,5.67265]
[1776811651666,61.26,75513.72,0.0,0.96459,2e-05,5.6722]
[1776811656700,61.26,75515.5,0.0,0.96462,2e-05,5.66817]
[1776811661735,61.26,75514.53,0.0,0.9646,2e-05,5.67032]
[1776811666770,61.26,75516.02,0.0,0.96463,2e-05,5.66695]
[1776811671808,61.26,75517.13,0.0,0.96465,2e-05,5.66443]
[1776811677849,61.26,75518.03,0.0,0.96466,2e-05,5.66238]
[1776811682886,61.26,75539.2,0.0,0.96503,2e-05,5.61541]
[1776811683893,61.26,75540.25,0.0,0.96505,2e-05,5.61316]
[1776811688928,61.26,75538.46,0.0,0.96502,2e-05,5.61751]
[1776811693963,61.26,75539.17,0.0,0.96502,2e-05,5.61638]
[1776811698998,61.26,75533.72,0.0,0.96493,2e-05,5.62886]
[1776811700012,61.26,75527.06,0.0,0.96481,2e-05,5.64369]
[1776811701011,61.26,75525.71,0.0,0.96479,2e-05,5.64674]
[1776811706047,61.26,75522.74,0.0,0.96473,2e-05,5.65356]
[1776811711082,61.26,75520.77,0.0,0.96471,2e-05,5.65573]
[1776811715112,61.26,75515.61,0.0,0.96462,2e-05,5.66737]
[1776811717125,61.26,75508.21,0.0,0.96449,2e-05,5.68389]
[1776811722161,61.26,75508.44,0.0,0.96449,2e-05,5.68339]
[1776811727197,61.26,75508.39,0.0,0.96449,2e-05,5.6835]
[1776811732258,61.26,75507.14,0.0,0.96447,2e-05,5.68628]
[1776811737293,61.26,75507.31,0.0,0.96447,2e-05,5.68587]
[1776811742327,61.26,75506.06,0.0,0.96445,2e-05,5.68861]
[1776811747363,61.26,75507.09,0.0,0.96447,2e-05,5.68626]
[1776811752400,61.26,75507.02,0.0,0.96447,2e-05,5.68638]
[1776811758440,61.26,75507.35,0.0,0.96448,2e-05,5.6856]
[1776811763476,61.26,75507.34,0.0,0.96448,2e-05,5.6856]
[1776811768510,61.26,75511.74,0.0,0.96455,2e-05,5.67577]
[1776811771545,61.26,75514.98,0.0,0.96462,2e-05,5.6662]
[1776811775563,61.26,75501.05,0.0,0.96438,2e-05,5.69736]
[1776811776570,61.26,75494.0,0.0,0.96425,2e-05,5.71309]
[1776811777577,61.26,75490.11,0.0,0.96419,2e-05,5.72176]
[1776811782612,61.26,75490.1,0.0,0.96419,2e-05,5.72148]
[1776811787647,61.26,75486.87,0.0,0.96413,2e-05,5.72839]
[1776811790142,61.26,75493.05,0.0,0.96424,2e-05,5.7144]
[1776811792682,61.26,75495.99,0.0,0.9643,2e-05,5.7076]
[1776811793689,61.26,75484.58,0.0,0.9641,2e-05,5.73315]
[1776811794695,61.26,75480.12,0.0,0.96402,2e-05,5.74307]
[1776811797717,61.26,75475.03,0.0,0.96393,2e-05,5.75419]
[1776811802752,61.26,75482.81,0.0,0.96407,2e-05,5.73611]
[1776811803760,61.26,75485.81,0.0,0.96413,2e-05,5.72929]
[1776811808797,61.25,75488.03,0.0,0.96417,2e-05,5.72396]
[1776811813829,61.25,75490.43,0.0,0.96421,2e-05,5.71826]
[1776811820353,61.25,75493.76,0.0,0.96427,2e-05,5.71043]
[1776811821887,61.25,75503.83,0.0,0.96445,2e-05,5.68782]
[1776811822893,61.25,75504.67,0.0,0.96447,2e-05,5.68593]
[1776811827927,61.25,75504.97,0.0,0.96447,2e-05,5.68519]
[1776811833974,61.25,75504.58,0.0,0.96448,2e-05,5.68355]
[1776811838001,61.25,75495.28,0.0,0.96432,2e-05,5.70427]
[1776811839006,61.25,75492.62,0.0,0.96427,2e-05,5.71017]
[1776811844045,61.25,75492.36,0.0,0.96427,2e-05,5.71044]
[1776811849079,61.25,75492.35,0.0,0.96427,2e-05,5.71017]
[1776811855122,61.25,75497.93,0.0,0.96437,2e-05,5.6974]
[1776811856130,61.25,75507.15,0.0,0.96453,2e-05,5.67678]
[1776811857136,61.25,75509.65,0.0,0.96458,2e-05,5.6712]
[1776811862171,61.25,75513.45,0.0,0.96464,2e-05,5.66276]
[1776811867211,61.25,75508.4,0.0,0.96456,2e-05,5.67407]
[1776811872241,61.25,75508.26,0.0,0.96455,2e-05,5.67439]
[1776811877276,61.25,75508.64,0.0,0.96456,2e-05,5.67355]
[1776811880296,61.25,75516.33,0.0,0.96469,2e-05,5.65645]
[1776811885334,61.25,75515.42,0.0,0.96468,2e-05,5.65864]
[1776811890369,61.25,75513.97,0.0,0.96465,2e-05,5.66203]
[1776811895405,61.25,75513.23,0.0,0.96465,2e-05,5.66144]
[1776811898426,61.25,75519.18,0.0,0.96475,2e-05,5.64834]
[1776811900440,61.25,75523.41,0.0,0.96483,2e-05,5.63908]
[1776811905476,61.25,75524.04,0.0,0.96483,2e-05,5.63816]
[1776811911519,61.25,75522.56,0.0,0.9648,2e-05,5.64191]
[1776811916558,61.25,75519.97,0.0,0.96476,2e-05,5.64804]
[1776811921593,61.26,75518.35,0.0,0.96473,2e-05,5.65197]
[1776811926628,61.26,75518.47,0.0,0.96472,2e-05,5.65202]
[1776811931664,61.26,75518.03,0.0,0.96471,2e-05,5.6533]
[1776811936697,61.26,75518.6,0.0,0.96472,2e-05,5.65233]
[1776811941733,61.26,75518.38,0.0,0.96472,2e-05,5.65311]
[1776811946768,61.26,75518.41,0.0,0.96471,2e-05,5.65335]
[1776811952809,61.26,75517.75,0.0,0.96471,2e-05,5.65275]
[1776811957845,61.26,75517.9,0.0,0.96471,2e-05,5.65271]
[1776811962880,61.26,75514.56,0.0,0.96465,2e-05,5.66041]
[1776811967915,61.26,75516.7,0.0,0.96469,2e-05,5.65592]
[1776811972949,61.27,75516.63,0.0,0.96469,2e-05,5.65636]
[1776811977985,61.27,75514.94,0.0,0.96465,2e-05,5.6604]
[1776811981476,61.27,75502.45,0.0,0.96443,2e-05,5.68835]
[1776811983021,61.27,75500.79,0.0,0.9644,2e-05,5.69208]
[1776811988056,61.27,75506.02,0.0,0.9645,2e-05,5.68037]
[1776811989063,61.27,75514.09,0.0,0.96464,2e-05,5.6624]
[1776811990071,61.27,75522.9,0.0,0.96479,2e-05,5.64286]
[1776811991546,61.27,75522.94,0.0,0.96479,2e-05,5.64283]
[1776811997119,61.27,75521.28,0.0,0.96476,2e-05,5.64688]
[1776812002154,61.27,75519.37,0.0,0.96473,2e-05,5.65143]
[1776812008196,61.27,75518.83,0.0,0.96471,2e-05,5.653]
[1776812013231,61.27,75515.25,0.0,0.96466,2e-05,5.65884]
[1776812017260,61.27,75523.51,0.0,0.9648,2e-05,5.64077]
[1776812018266,61.27,75526.54,0.0,0.96486,2e-05,5.63415]
[1776812023301,61.28,75529.02,0.0,0.9649,2e-05,5.62922]
[1776812025315,61.28,75522.59,0.0,0.96478,2e-05,5.64368]
[1776812028339,61.28,75516.37,0.0,0.96467,2e-05,5.65775]
[1776812029346,61.28,75510.68,0.0,0.96457,2e-05,5.67047]
[1776812031361,61.28,75516.42,0.0,0.96467,2e-05,5.6578]
[1776812035389,61.28,75523.4,0.0,0.96479,2e-05,5.64258]
[1776812037403,61.28,75527.83,0.0,0.96487,2e-05,5.63294]
[1776812042450,61.28,75531.25,0.0,0.96492,2e-05,5.62587]
[1776812044452,61.28,75536.1,0.0,0.965,2e-05,5.61538]
[1776812049493,61.28,75536.95,0.0,0.96501,2e-05,5.61413]
[1776812054532,61.29,75540.48,0.0,0.96507,2e-05,5.60697]
[1776812058560,61.29,75545.53,0.0,0.96515,2e-05,5.59638]
[1776812060574,61.29,75553.04,0.0,0.96528,2e-05,5.58015]
[1776812062588,61.29,75561.68,0.0,0.96543,2e-05,5.56152]
[1776812063595,61.29,75563.23,0.0,0.96545,2e-05,5.55833]
[1776812068630,61.29,75563.47,0.0,0.96545,2e-05,5.55883]
[1776812073665,61.3,75559.72,0.0,0.96539,2e-05,5.56583]
[1776812078700,61.3,75560.64,0.0,0.9654,2e-05,5.56474]
[1776812083735,61.3,75562.83,0.0,0.96543,2e-05,5.56085]
[1776812088771,61.31,75565.54,0.0,0.96547,2e-05,5.55585]
[1776812092799,61.31,75559.23,0.0,0.96535,2e-05,5.57042]
[1776812098843,61.31,75564.18,0.0,0.96543,2e-05,5.56059]
[1776812103874,61.32,75569.49,0.0,0.96552,2e-05,5.54987]
[1776812108911,61.32,75572.42,0.0,0.96556,2e-05,5.54445]
[1776812113946,61.32,75576.16,0.0,0.96561,2e-05,5.53732]
[1776812118981,61.33,75582.82,0.0,0.96572,2e-05,5.52384]
[1776812120994,61.33,75586.23,0.0,0.96577,2e-05,5.51688]
[1776812125024,61.33,75598.54,0.0,0.96598,2e-05,5.49106]
[1776812126031,61.33,75602.09,0.0,0.96603,2e-05,5.48364]
[1776812131065,61.34,75603.99,0.0,0.96607,2e-05,5.47865]
[1776812136107,61.34,75605.48,0.0,0.96608,2e-05,5.47694]
[1776812141142,61.35,75608.96,0.0,0.96613,2e-05,5.47093]
[1776812146177,61.36,75607.39,0.0,0.96609,2e-05,5.47589]
[1776812149203,61.36,75602.27,0.0,0.966,2e-05,5.4879]
[1776812151212,61.36,75595.9,0.0,0.96588,2e-05,5.50231]
[1776812156247,61.37,75593.31,0.0,0.96583,2e-05,5.50925]
[1776812161281,61.37,75588.51,0.0,0.96574,2e-05,5.52093]
[1776812165329,61.37,75583.36,0.0,0.96565,2e-05,5.53307]
[1776812170349,61.38,75579.44,0.0,0.96557,2e-05,5.54265]
[1776812175388,61.38,75579.24,0.0,0.96556,2e-05,5.54402]
[1776812178405,61.38,75588.35,0.0,0.96571,2e-05,5.52469]
[1776812179412,61.38,75589.7,0.0,0.96573,2e-05,5.52196]
[1776812184447,61.39,75590.74,0.0,0.96574,2e-05,5.52084]
[1776812189482,61.39,75589.81,0.0,0.96572,2e-05,5.52402]
[1776812194517,61.39,75587.21,0.0,0.96568,2e-05,5.52844]
[1776812199552,61.4,75588.05,0.0,0.96568,2e-05,5.52774]
[1776812204588,61.4,75587.93,0.0,0.96567,2e-05,5.52915]
[1776812209622,61.41,75598.08,0.0,0.96584,2e-05,5.50817]
[1776812210642,61.41,75600.57,0.0,0.96588,2e-05,5.50302]
[1776812215665,61.41,75598.72,0.0,0.96584,2e-05,5.50837]
[1776812221712,61.42,75598.09,0.0,0.96581,2e-05,5.51128]
[1776812225741,61.42,75605.68,0.0,0.96594,2e-05,5.49578]
[1776812226746,61.42,75607.95,0.0,0.96597,2e-05,5.49112]
[1776812231781,61.43,75608.49,0.0,0.96597,2e-05,5.49135]
[1776812232788,61.43,75614.48,0.0,0.96607,2e-05,5.47864]
[1776812233794,61.43,75616.37,0.0,0.9661,2e-05,5.47485]
[1776812238830,61.43,75610.82,0.0,0.96599,2e-05,5.48868]
[1776812243865,61.44,75595.01,0.0,0.96571,2e-05,5.52438]
[1776812248899,61.44,75591.69,0.0,0.96565,2e-05,5.53266]
[1776812254942,61.45,75593.43,0.0,0.96568,2e-05,5.52773]
[1776812259977,61.45,75591.4,0.0,0.96564,2e-05,5.53319]
[1776812265012,61.45,75588.14,0.0,0.96558,2e-05,5.54128]
[1776812270047,61.46,75591.15,0.0,0.96562,2e-05,5.53567]
[1776812275082,61.46,75587.0,0.0,0.96554,2e-05,5.54572]
[1776812281123,61.46,75588.67,0.0,0.96556,2e-05,5.54325]
[1776812286159,61.47,75583.77,0.0,0.96547,2e-05,5.55492]
[1776812291195,61.47,75591.3,0.0,0.96559,2e-05,5.53938]
[1776812296229,61.47,75593.06,0.0,0.96562,2e-05,5.53658]
[1776812299250,61.48,75599.21,0.0,0.96572,2e-05,5.52382]
[1776812301265,61.48,75607.05,0.0,0.96585,2e-05,5.50723]
[1776812306299,61.48,75608.18,0.0,0.96585,2e-05,5.50604]
[1776812311333,61.49,75606.68,0.0,0.96583,2e-05,5.50813]
[1776812316368,61.49,75606.81,0.0,0.96583,2e-05,5.50906]
[1776812321404,61.5,75609.14,0.0,0.96586,2e-05,5.50518]
[1776812327445,61.5,75609.57,0.0,0.96585,2e-05,5.50567]
[1776812332483,61.5,75613.48,0.0,0.96591,2e-05,5.49838]
[1776812335504,61.51,75618.59,0.0,0.96599,2e-05,5.48805]
[1776812340540,61.51,75618.91,0.0,0.96599,2e-05,5.48869]
[1776812344009,61.52,75613.29,0.0,0.96588,2e-05,5.50193]
[1776812349603,61.52,75611.86,0.0,0.96585,2e-05,5.50624]
[1776812354638,61.52,75612.65,0.0,0.96586,2e-05,5.5057]
[1776812356652,61.53,75621.18,0.0,0.966,2e-05,5.48768]
[1776812357659,61.53,75625.38,0.0,0.96606,2e-05,5.47885]
[1776812359674,61.53,75625.8,0.0,0.96607,2e-05,5.47851]
[1776812365716,61.53,75625.75,0.0,0.96606,2e-05,5.47969]
[1776812370752,61.53,75625.43,0.0,0.96605,2e-05,5.4813]
[1776812375786,61.54,75628.66,0.0,0.96611,2e-05,5.47293]
[1776812376793,61.54,75622.79,0.0,0.96601,2e-05,5.48584]
[1776812377800,61.54,75619.95,0.0,0.96596,2e-05,5.49217]
[1776812382837,61.54,75622.89,0.0,0.966,2e-05,5.48666]
[1776812387870,61.55,75626.46,0.0,0.96605,2e-05,5.47984]
[1776812392906,61.55,75629.06,0.0,0.96609,2e-05,5.47519]
[1776812397941,61.55,75628.43,0.0,0.96607,2e-05,5.47754]
[1776812401975,61.56,75618.16,0.0,0.96589,2e-05,5.50058]
[1776812402982,61.56,75612.67,0.0,0.9658,2e-05,5.51265]
[1776812408017,61.56,75616.6,0.0,0.96586,2e-05,5.50496]
[1776812413052,61.56,75621.78,0.0,0.96594,2e-05,5.49447]
[1776812416072,61.56,75628.3,0.0,0.96605,2e-05,5.48082]
[1776812419094,61.57,75630.93,0.0,0.96609,2e-05,5.47568]
[1776812424133,61.57,75629.11,0.0,0.96605,2e-05,5.48054]
[1776812426147,61.57,75635.95,0.0,0.96616,2e-05,5.46615]
[1776812428161,61.57,75640.14,0.0,0.96623,2e-05,5.45755]
[1776812433196,61.58,75641.47,0.0,0.96626,2e-05,5.45346]
[1776812438230,61.58,75641.93,0.0,0.96626,2e-05,5.45364]
[1776812443266,61.58,75641.56,0.0,0.96624,2e-05,5.4556]
[1776812448301,61.59,75641.13,0.0,0.96622,2e-05,5.45765]
[1776812453335,61.59,75641.28,0.0,0.96622,2e-05,5.45846]
[1776812458371,61.6,75640.39,0.0,0.9662,2e-05,5.4615]
[1776812462413,61.6,75649.47,0.0,0.96634,2e-05,5.44283]
[1776812463414,61.6,75655.18,0.0,0.96644,2e-05,5.43061]
[1776812464856,61.6,75673.55,0.0,0.96674,2e-05,5.39134]
[1776812465429,61.6,75673.55,0.0,0.96674,2e-05,5.39146]
[1776812470464,61.6,75677.76,0.0,0.9668,2e-05,5.38317]
[1776812472485,61.6,75689.26,0.0,0.96699,2e-05,5.35915]
[1776812476512,61.61,75698.21,0.0,0.96713,2e-05,5.34071]
[1776812477523,61.61,75700.21,0.0,0.96716,2e-05,5.33654]
[1776812479532,61.61,75706.89,0.0,0.96727,2e-05,5.32254]
[1776812480539,61.61,75712.25,0.0,0.96736,2e-05,5.31131]
[1776812481546,61.61,75712.09,0.0,0.96735,2e-05,5.31177]
[1776812486583,61.61,75710.74,0.0,0.96733,2e-05,5.31523]
[1776812491617,61.61,75708.87,0.0,0.96731,2e-05,5.31748]
[1776812493630,61.61,75703.83,0.0,0.96722,2e-05,5.32841]
[1776812495080,61.61,75694.32,0.0,0.96706,2e-05,5.3488]
[1776812498669,61.61,75694.29,0.0,0.96706,2e-05,5.34919]
[1776812500681,61.61,75703.19,0.0,0.96721,2e-05,5.33039]
[1776812501686,61.61,75703.37,0.0,0.96721,2e-05,5.33011]
[1776812502704,61.62,75719.23,0.0,0.96747,2e-05,5.29671]
[1776812503706,61.62,75725.72,0.0,0.96757,2e-05,5.28339]
[1776812505150,61.62,75731.81,0.0,0.96767,2e-05,5.27079]
[1776812506729,61.62,75735.54,0.0,0.96772,2e-05,5.26338]
[1776812508737,61.62,75740.88,0.0,0.96781,2e-05,5.25262]
[1776812513773,61.62,75742.61,0.0,0.96782,2e-05,5.25012]
[1776812517802,61.63,75730.4,0.0,0.96762,2e-05,5.27657]
[1776812522839,61.63,75715.1,0.0,0.96737,2e-05,5.3096]
[1776812523845,61.63,75726.16,0.0,0.96755,2e-05,5.28644]
[1776812525291,61.63,75731.71,0.0,0.96763,2e-05,5.27495]
[1776812530894,61.63,75726.11,0.0,0.96754,2e-05,5.28778]
[1776812535929,61.64,75729.9,0.0,0.96759,2e-05,5.28066]
[1776812541972,61.64,75729.58,0.0,0.96758,2e-05,5.28238]
[1776812547008,61.64,75730.31,0.0,0.96758,2e-05,5.2817]
[1776812552042,61.65,75730.54,0.0,0.96759,2e-05,5.27974]
[1776812555063,61.65,75725.71,0.0,0.96751,2e-05,5.29039]
[1776812560098,61.65,75725.65,0.0,0.96751,2e-05,5.29126]
[1776812565137,61.65,75733.4,0.0,0.96763,2e-05,5.27572]
[1776812567147,61.66,75746.95,0.0,0.96784,2e-05,5.24771]
[1776812570167,61.66,75756.41,0.0,0.96799,2e-05,5.22861]
[1776812573189,61.66,75747.31,0.0,0.96784,2e-05,5.24832]
[1776812578224,61.66,75752.02,0.0,0.9679,2e-05,5.23952]
[1776812583270,61.67,75765.81,0.0,0.96812,2e-05,5.21177]
[1776812584278,61.67,75770.8,0.0,0.96819,2e-05,5.20164]
[1776812586291,61.67,75777.38,0.0,0.9683,2e-05,5.18851]
[1776812587297,61.67,75790.06,0.0,0.96849,2e-05,5.16253]
[1776812589310,61.67,75787.09,0.0,0.96844,2e-05,5.16931]
[1776812591325,61.68,75785.95,0.0,0.96842,2e-05,5.17232]
[1776812593344,61.68,75784.51,0.0,0.96839,2e-05,5.17597]
[1776812594346,61.68,75777.31,0.0,0.96827,2e-05,5.19123]
[1776812595353,61.68,75763.04,0.0,0.96805,2e-05,5.22123]
[1776812596359,61.68,75758.59,0.0,0.96797,2e-05,5.23076]
[1776812600387,61.69,75758.71,0.0,0.96797,2e-05,5.23143]
[1776812604418,61.69,75760.68,0.0,0.96799,2e-05,5.22826]
[1776812608444,61.69,75748.36,0.0,0.96779,2e-05,5.25492]
[1776812609451,61.69,75746.79,0.0,0.96776,2e-05,5.2584]
[1776812614485,61.7,75747.36,0.0,0.96778,2e-05,5.25574]
[1776812618514,61.7,75739.0,0.0,0.96764,2e-05,5.27399]
[1776812619521,61.7,75737.28,0.0,0.96761,2e-05,5.27775]
[1776812624556,61.7,75741.77,0.0,0.96768,2e-05,5.26904]
[1776812629590,61.7,75743.85,0.0,0.9677,2e-05,5.26548]
[1776812634626,61.71,75745.36,0.0,0.96772,2e-05,5.26311]
[1776812639661,61.71,75745.9,0.0,0.96772,2e-05,5.26277]
[1776812641675,61.71,75751.98,0.0,0.96782,2e-05,5.25035]
[1776812644696,61.71,75758.08,0.0,0.96791,2e-05,5.2381]
[1776812646134,61.71,75772.75,0.0,0.96814,2e-05,5.20796]
[1776812648724,61.72,75773.99,0.0,0.96816,2e-05,5.20588]
[1776812653758,61.72,75769.87,0.0,0.96809,2e-05,5.21573]
[1776812658798,61.72,75769.65,0.0,0.96807,2e-05,5.21736]
[1776812663830,61.73,75766.55,0.0,0.96802,2e-05,5.22501]
[1776812666274,61.73,75749.93,0.0,0.96774,2e-05,5.26036]
[1776812671886,61.73,75751.54,0.0,0.96778,2e-05,5.25552]
[1776812676344,61.74,75750.62,0.0,0.96776,2e-05,5.25828]
[1776812681955,61.74,75753.2,0.0,0.96779,2e-05,5.25384]
[1776812686991,61.74,75753.72,0.0,0.96779,2e-05,5.25355]
[1776812692025,61.75,75753.94,0.0,0.96779,2e-05,5.25388]
[1776812697062,61.75,75756.37,0.0,0.96782,2e-05,5.24958]
[1776812702097,61.75,75767.01,0.0,0.96799,2e-05,5.2282]
[1776812705117,61.75,75757.69,0.0,0.96783,2e-05,5.2482]
[1776812708138,61.76,75762.95,0.0,0.96792,2e-05,5.23771]
[1776812712170,61.76,75770.6,0.0,0.96803,2e-05,5.22252]
[1776812713176,61.76,75792.2,0.0,0.96837,2e-05,5.17797]
[1776812718220,61.76,75791.47,0.0,0.96835,2e-05,5.18095]
[1776812719221,61.77,75796.86,0.0,0.96843,2e-05,5.17012]
[1776812721236,61.77,75808.42,0.0,0.96861,2e-05,5.14694]
[1776812724258,61.77,75822.06,0.0,0.96882,2e-05,5.11932]
[1776812727278,61.77,75814.08,0.0,0.96869,2e-05,5.13584]
[1776812731305,61.77,75805.56,0.0,0.96857,2e-05,5.15111]
[1776812736343,61.77,75806.58,0.0,0.96859,2e-05,5.14902]
[1776812741378,61.77,75811.29,0.0,0.96866,2e-05,5.13938]
[1776812744396,61.77,75816.87,0.0,0.96875,2e-05,5.12801]
[1776812748425,61.77,75822.95,0.0,0.96884,2e-05,5.11573]
[1776812750445,61.77,75831.2,0.0,0.96897,2e-05,5.09897]
[1776812751457,61.77,75835.37,0.0,0.96903,2e-05,5.09053]
[1776812752459,61.77,75829.42,0.0,0.96894,2e-05,5.10281]
[1776812753471,61.77,75827.37,0.0,0.96891,2e-05,5.10709]
[1776812758500,61.77,75824.45,0.0,0.96886,2e-05,5.11345]
[1776812760516,61.78,75815.8,0.0,0.96873,2e-05,5.13131]
[1776812762530,61.78,75814.06,0.0,0.9687,2e-05,5.13493]
[1776812764543,61.78,75831.3,0.0,0.96897,2e-05,5.0996]
[1776812765551,61.78,75840.16,0.0,0.9691,2e-05,5.08158]
[1776812766560,61.78,75839.69,0.0,0.96909,2e-05,5.08264]
[1776812771594,61.78,75842.19,0.0,0.96913,2e-05,5.07807]
[1776812777072,61.78,75842.55,0.0,0.96913,2e-05,5.07803]
[1776812782671,61.78,75835.16,0.0,0.96901,2e-05,5.09366]
[1776812785693,61.78,75828.12,0.0,0.9689,2e-05,5.10831]
[1776812787141,61.78,75823.0,0.0,0.96882,2e-05,5.11891]
[1776812792743,61.78,75826.22,0.0,0.96888,2e-05,5.11023]
[1776812797778,61.79,75825.37,0.0,0.96887,2e-05,5.1123]
[1776812799793,61.79,75821.44,0.0,0.9688,2e-05,5.12046]
[1776812804828,61.79,75815.36,0.0,0.96871,2e-05,5.13312]
[1776812807281,61.79,75813.24,0.0,0.96867,2e-05,5.13751]
[1776812812884,61.79,75813.38,0.0,0.96868,2e-05,5.13727]
[1776812817920,61.79,75813.41,0.0,0.96868,2e-05,5.13727]
[1776812822955,61.79,75811.6,0.0,0.96865,2e-05,5.14106]
[1776812823961,61.79,75806.49,0.0,0.96857,2e-05,5.1516]
[1776812824968,61.79,75800.15,0.0,0.96847,2e-05,5.16467]
[1776812825977,61.79,75800.71,0.0,0.96848,2e-05,5.16349]
[1776812831011,61.79,75799.97,0.0,0.96847,2e-05,5.16487]
[1776812835041,61.79,75807.13,0.0,0.96858,2e-05,5.14999]
[1776812840075,61.79,75795.99,0.0,0.9684,2e-05,5.17288]
[1776812845109,61.79,75793.39,0.0,0.96836,2e-05,5.17803]
[1776812850145,61.78,75792.63,0.0,0.96835,2e-05,5.1794]
[1776812855180,61.78,75788.6,0.0,0.96831,2e-05,5.18524]
[1776812860215,61.78,75785.61,0.0,0.96826,2e-05,5.19124]
[1776812864243,61.78,75794.47,0.0,0.9684,2e-05,5.17278]
[1776812869278,61.78,75799.12,0.0,0.96847,2e-05,5.16319]
[1776812872300,61.78,75808.29,0.0,0.96862,2e-05,5.14435]
[1776812877333,61.78,75810.56,0.0,0.96865,2e-05,5.13994]
[1776812882369,61.78,75797.07,0.0,0.96844,2e-05,5.16796]
[1776812883375,61.78,75791.81,0.0,0.96835,2e-05,5.17882]
[1776812888411,61.78,75790.59,0.0,0.96834,2e-05,5.18125]
[1776812893445,61.78,75792.68,0.0,0.96837,2e-05,5.1768]
[1776812898481,61.78,75793.36,0.0,0.96838,2e-05,5.17526]
[1776812899488,61.78,75801.62,0.0,0.96851,2e-05,5.1582]
[1776812900498,61.78,75811.31,0.0,0.96866,2e-05,5.13827]
[1776812905530,61.78,75815.85,0.0,0.96873,2e-05,5.12917]
[1776812910566,61.79,75818.72,0.0,0.96878,2e-05,5.12362]
[1776812913586,61.79,75827.69,0.0,0.96893,2e-05,5.10319]
[1776812918621,61.79,75831.31,0.0,0.96898,2e-05,5.09633]
[1776812923659,61.79,75839.47,0.0,0.9691,2e-05,5.08022]
[1776812925670,61.79,75841.6,0.0,0.96913,2e-05,5.07614]
[1776812927684,61.79,75847.19,0.0,0.96922,2e-05,5.06503]
[1776812932718,61.8,75849.8,0.0,0.96925,2e-05,5.0605]
[1776812938199,61.8,75851.27,0.0,0.96927,2e-05,5.05845]
[1776812942789,61.8,75844.64,0.0,0.96916,2e-05,5.07258]
[1776812944802,61.8,75839.68,0.0,0.96908,2e-05,5.08296]
[1776812949838,61.8,75839.1,0.0,0.96907,2e-05,5.08472]
[1776812951851,61.8,75832.52,0.0,0.96896,2e-05,5.09837]
[1776812952860,61.8,75840.29,0.0,0.96908,2e-05,5.08258]
[1776812953867,61.81,75843.75,0.0,0.96914,2e-05,5.07564]
[1776812958904,61.81,75843.95,0.0,0.96914,2e-05,5.07584]
[1776812963941,61.81,75838.13,0.0,0.96904,2e-05,5.0883]
[1776812968977,61.81,75836.2,0.0,0.96901,2e-05,5.09271]
[1776812974012,61.81,75837.04,0.0,0.96903,2e-05,5.08913]
[1776812977036,61.81,75844.6,0.0,0.96915,2e-05,5.07399]
[1776812982069,61.82,75845.16,0.0,0.96915,2e-05,5.07345]
[1776812988550,61.82,75845.09,0.0,0.96914,2e-05,5.07441]
[1776812994153,61.82,75841.41,0.0,0.96908,2e-05,5.08245]
[1776812999187,61.82,75841.74,0.0,0.96908,2e-05,5.08226]
[1776813004225,61.83,75836.97,0.0,0.969,2e-05,5.09278]
[1776813006238,61.83,75826.27,0.0,0.96883,2e-05,5.11505]
[1776813007246,61.83,75819.9,0.0,0.96873,2e-05,5.12826]
[1776813008691,61.83,75817.45,0.0,0.96869,2e-05,5.13353]
[1776813014295,61.83,75810.92,0.0,0.96859,2e-05,5.14762]
[1776813019346,61.83,75812.82,0.0,0.96861,2e-05,5.14418]
[1776813022353,61.83,75803.92,0.0,0.96847,2e-05,5.16281]
[1776813027386,61.83,75799.15,0.0,0.96839,2e-05,5.17298]
[1776813032421,61.84,75796.68,0.0,0.96837,2e-05,5.17607]
[1776813034437,61.84,75784.67,0.0,0.96817,2e-05,5.20101]
[1776813039471,61.84,75787.97,0.0,0.96823,2e-05,5.19426]
[1776813043499,61.84,75782.57,0.0,0.96814,2e-05,5.20555]
[1776813048534,61.84,75785.24,0.0,0.96818,2e-05,5.20007]
[1776813053569,61.84,75785.06,0.0,0.96818,2e-05,5.20058]
[1776813058603,61.84,75785.59,0.0,0.96819,2e-05,5.19964]
[1776813063639,61.84,75780.79,0.0,0.96811,2e-05,5.20975]
[1776813069680,61.84,75779.68,0.0,0.96809,2e-05,5.21212]
[1776813074716,61.84,75777.72,0.0,0.96806,2e-05,5.21623]
[1776813077737,61.84,75784.73,0.0,0.96817,2e-05,5.20169]
[1776813078744,61.84,75786.97,0.0,0.96821,2e-05,5.19707]
[1776813081767,61.84,75790.95,0.0,0.96827,2e-05,5.18899]
[1776813087808,61.84,75792.53,0.0,0.96829,2e-05,5.18608]
[1776813093850,61.84,75791.24,0.0,0.96828,2e-05,5.1868]
[1776813098888,61.84,75789.32,0.0,0.96825,2e-05,5.1911]
[1776813106942,61.84,75788.66,0.0,0.96823,2e-05,5.19294]
[1776813110970,61.85,75776.82,0.0,0.96804,2e-05,5.21774]
[1776813111977,61.85,75771.99,0.0,0.96797,2e-05,5.2278]
[1776813113992,61.85,75771.36,0.0,0.96796,2e-05,5.22911]
[1776813119466,61.85,75771.44,0.0,0.96796,2e-05,5.22886]
[1776813125068,61.85,75771.91,0.0,0.96797,2e-05,5.22781]
[1776813130103,61.84,75772.96,0.0,0.96798,2e-05,5.22558]
[1776813135138,61.84,75777.93,0.0,0.96806,2e-05,5.21519]
[1776813137152,61.84,75779.68,0.0,0.96809,2e-05,5.21159]
[1776813143194,61.85,75778.62,0.0,0.96807,2e-05,5.21387]
[1776813149685,61.85,75779.11,0.0,0.96808,2e-05,5.21291]
[1776813153264,61.85,75773.73,0.0,0.96801,2e-05,5.2218]
[1776813158298,61.85,75771.86,0.0,0.96798,2e-05,5.22564]
[1776813163335,61.84,75776.54,0.0,0.96805,2e-05,5.21581]
[1776813164341,61.84,75776.82,0.0,0.96806,2e-05,5.21523]
[1776813168369,61.84,75771.66,0.0,0.96797,2e-05,5.22597]
[1776813173404,61.84,75774.16,0.0,0.96802,2e-05,5.22069]
[1776813175418,61.84,75759.75,0.0,0.96779,2e-05,5.2507]
[1776813176426,61.84,75751.22,0.0,0.96765,2e-05,5.26847]
[1776813177432,61.84,75749.48,0.0,0.96762,2e-05,5.27201]
[1776813182469,61.84,75743.73,0.0,0.96753,2e-05,5.28354]
[1776813183474,61.84,75738.59,0.0,0.96745,2e-05,5.29422]
[1776813185488,61.84,75744.33,0.0,0.96754,2e-05,5.28191]
[1776813190525,61.84,75741.2,0.0,0.9675,2e-05,5.28791]
[1776813195557,61.84,75740.25,0.0,0.96749,2e-05,5.28934]
[1776813200593,61.83,75738.87,0.0,0.96747,2e-05,5.29172]
[1776813205627,61.83,75736.99,0.0,0.96744,2e-05,5.29514]
[1776813207641,61.83,75730.02,0.0,0.96733,2e-05,5.30957]
[1776813212679,61.83,75724.61,0.0,0.96726,2e-05,5.31795]
[1776813214699,61.83,75723.5,0.0,0.96725,2e-05,5.31998]
[1776813216707,61.83,75718.31,0.0,0.96716,2e-05,5.33061]
[1776813218739,61.83,75725.61,0.0,0.96729,2e-05,5.31486]
[1776813219746,61.83,75736.99,0.0,0.96747,2e-05,5.29076]
[1776813220761,61.83,75740.48,0.0,0.96753,2e-05,5.28332]
[1776813225787,61.82,75738.15,0.0,0.96749,2e-05,5.28772]
[1776813230822,61.82,75733.25,0.0,0.96742,2e-05,5.29751]
[1776813232836,61.82,75739.17,0.0,0.96752,2e-05,5.28486]
[1776813237871,61.82,75737.97,0.0,0.9675,2e-05,5.28694]
[1776813242906,61.82,75740.81,0.0,0.96755,2e-05,5.28043]
[1776813247940,61.82,75740.21,0.0,0.96754,2e-05,5.28125]
[1776813252975,61.81,75741.36,0.0,0.96757,2e-05,5.2784]
[1776813258012,61.81,75741.63,0.0,0.96757,2e-05,5.27741]
[1776813259017,61.81,75747.17,0.0,0.96766,2e-05,5.26572]
[1776813260028,61.81,75754.51,0.0,0.96778,2e-05,5.2503]
[1776813261032,61.81,75754.67,0.0,0.96778,2e-05,5.24992]
[1776813266067,61.81,75757.0,0.0,0.96782,2e-05,5.24486]
[1776813270535,61.81,75750.13,0.0,0.96771,2e-05,5.25907]
[1776813272109,61.81,75749.77,0.0,0.96772,2e-05,5.25738]
[1776813277144,61.81,75754.21,0.0,0.9678,2e-05,5.2477]
[1776813278153,61.81,75760.08,0.0,0.96789,2e-05,5.23529]
[1776813279158,61.81,75763.32,0.0,0.96794,2e-05,5.22841]
[1776813284193,61.81,75763.69,0.0,0.96796,2e-05,5.22703]
[1776813290676,61.8,75763.24,0.0,0.96795,2e-05,5.22725]
[1776813296277,61.8,75766.88,0.0,0.96802,2e-05,5.21898]
[1776813301312,61.8,75766.28,0.0,0.96801,2e-05,5.21969]
[1776813307353,61.8,75765.9,0.0,0.96801,2e-05,5.21983]
[1776813312390,61.8,75769.37,0.0,0.96807,2e-05,5.21212]
[1776813318431,61.79,75770.13,0.0,0.96808,2e-05,5.21032]
[1776813323466,61.79,75774.3,0.0,0.96815,2e-05,5.20166]
[1776813327495,61.79,75767.77,0.0,0.96805,2e-05,5.21518]
[1776813330956,61.79,75743.12,0.0,0.96765,2e-05,5.26671]
[1776813331527,61.79,75743.12,0.0,0.96766,2e-05,5.26435]
[1776813332531,61.79,75745.71,0.0,0.96771,2e-05,5.25886]
[1776813336558,61.79,75751.1,0.0,0.96779,2e-05,5.24739]
[1776813339579,61.79,75756.94,0.0,0.96789,2e-05,5.23511]
[1776813344614,61.79,75757.89,0.0,0.9679,2e-05,5.23306]
[1776813349648,61.79,75757.91,0.0,0.9679,2e-05,5.23293]
[1776813352670,61.79,75769.0,0.0,0.96808,2e-05,5.20979]
[1776813353678,61.79,75769.97,0.0,0.9681,2e-05,5.20779]
[1776813358712,61.79,75769.91,0.0,0.96809,2e-05,5.20807]
[1776813363747,61.79,75769.47,0.0,0.96809,2e-05,5.20915]
[1776813368783,61.79,75779.15,0.0,0.96824,2e-05,5.18922]
[1776813369789,61.79,75785.52,0.0,0.96834,2e-05,5.1761]
[1776813370798,61.79,75788.51,0.0,0.96839,2e-05,5.17]
[1776813372810,61.8,75781.49,0.0,0.96827,2e-05,5.18474]
[1776813373816,61.8,75779.08,0.0,0.96823,2e-05,5.18981]
[1776813378851,61.8,75781.27,0.0,0.96827,2e-05,5.18561]
[1776813380866,61.8,75787.17,0.0,0.96836,2e-05,5.17354]
[1776813382880,61.8,75792.93,0.0,0.96845,2e-05,5.16181]
[1776813384894,61.8,75790.17,0.0,0.9684,2e-05,5.16774]
[1776813389931,61.8,75788.84,0.0,0.96838,2e-05,5.17101]
[1776813392952,61.8,75781.91,0.0,0.96828,2e-05,5.18335]
[1776813393959,61.8,75772.29,0.0,0.96813,2e-05,5.20339]
[1776813394966,61.8,75775.56,0.0,0.96818,2e-05,5.19665]
[1776813401008,61.8,75775.29,0.0,0.96817,2e-05,5.19758]
[1776813406047,61.8,75778.08,0.0,0.96821,2e-05,5.19212]
[1776813411087,61.81,75779.41,0.0,0.96823,2e-05,5.18972]
[1776813413091,61.81,75788.43,0.0,0.96837,2e-05,5.17129]
[1776813415105,61.81,75787.44,0.0,0.96836,2e-05,5.17355]
[1776813420141,61.81,75788.93,0.0,0.96838,2e-05,5.171]
[1776813424174,61.81,75794.47,0.0,0.96846,2e-05,5.15998]
[1776813425180,61.81,75801.87,0.0,0.96858,2e-05,5.14484]
[1776813426184,61.81,75805.67,0.0,0.96863,2e-05,5.13705]
[1776813431218,61.81,75806.76,0.0,0.96865,2e-05,5.13505]
[1776813434238,61.81,75812.66,0.0,0.96874,2e-05,5.12306]
[1776813436253,61.81,75815.22,0.0,0.96878,2e-05,5.11806]
[1776813441287,61.82,75816.47,0.0,0.96879,2e-05,5.11642]
[1776813446322,61.82,75814.08,0.0,0.96875,2e-05,5.12226]
[1776813451819,61.82,75810.69,0.0,0.9687,2e-05,5.1278]
[1776813457400,61.83,75810.27,0.0,0.96869,2e-05,5.12966]
[1776813462435,61.83,75810.22,0.0,0.96868,2e-05,5.13057]
[1776813467470,61.83,75812.86,0.0,0.96872,2e-05,5.12593]
[1776813472504,61.84,75809.39,0.0,0.96866,2e-05,5.13388]
[1776813477543,61.84,75809.41,0.0,0.96865,2e-05,5.13459]
[1776813479555,61.84,75797.38,0.0,0.96846,2e-05,5.15966]
[1776813480562,61.84,75794.98,0.0,0.96842,2e-05,5.16471]
[1776813484589,61.84,75803.06,0.0,0.96855,2e-05,5.14844]
[1776813486603,61.84,75803.83,0.0,0.96856,2e-05,5.14709]
[1776813488616,61.84,75798.59,0.0,0.96847,2e-05,5.15813]
[1776813493652,61.85,75802.94,0.0,0.96854,2e-05,5.14967]
[1776813498687,61.85,75797.96,0.0,0.96845,2e-05,5.16052]
[1776813499693,61.85,75791.25,0.0,0.96835,2e-05,5.17447]
[1776813500702,61.85,75789.17,0.0,0.96831,2e-05,5.17884]
[1776813505736,61.85,75792.12,0.0,0.96836,2e-05,5.17309]
[1776813510770,61.85,75790.83,0.0,0.96833,2e-05,5.17617]
[1776813514798,61.85,75795.95,0.0,0.96843,2e-05,5.16362]
[1776813515808,61.85,75795.61,0.0,0.96842,2e-05,5.16444]
[1776813522312,61.85,75790.36,0.0,0.96833,2e-05,5.17603]
[1776813527889,61.86,75789.9,0.0,0.96832,2e-05,5.1775]
[1776813532926,61.86,75799.11,0.0,0.96846,2e-05,5.15901]
[1776813534941,61.86,75798.74,0.0,0.96845,2e-05,5.16005]
[1776813536958,61.86,75792.11,0.0,0.96835,2e-05,5.17401]
[1776813538968,61.86,75792.1,0.0,0.96834,2e-05,5.17424]
[1776813544008,61.86,75795.1,0.0,0.96839,2e-05,5.1686]
[1776813545011,61.86,75801.29,0.0,0.96848,2e-05,5.15594]
[1776813546019,61.86,75803.49,0.0,0.96852,2e-05,5.15144]
[1776813548036,61.86,75809.02,0.0,0.96861,2e-05,5.14013]
[1776813552060,61.86,75814.19,0.0,0.96869,2e-05,5.12972]
[1776813555081,61.87,75823.4,0.0,0.96883,2e-05,5.11104]
[1776813556088,61.87,75824.9,0.0,0.96885,2e-05,5.10807]
[1776813559110,61.87,75835.92,0.0,0.96902,2e-05,5.08588]
[1776813560116,61.87,75842.38,0.0,0.96912,2e-05,5.07285]
[1776813564145,61.87,75851.34,0.0,0.96925,2e-05,5.05526]
[1776813565153,61.87,75853.77,0.0,0.96929,2e-05,5.05051]
[1776813570185,61.87,75854.37,0.0,0.96929,2e-05,5.05024]
[1776813573207,61.88,75843.94,0.0,0.96914,2e-05,5.06969]
[1776813574214,61.88,75840.85,0.0,0.96909,2e-05,5.07613]
[1776813579248,61.88,75840.63,0.0,0.96908,2e-05,5.078]
[1776813582274,61.88,75833.88,0.0,0.96897,2e-05,5.09223]
[1776813584285,61.89,75834.32,0.0,0.96897,2e-05,5.09198]
[1776813587307,61.89,75826.3,0.0,0.96884,2e-05,5.10877]
[1776813588313,61.89,75825.14,0.0,0.96882,2e-05,5.11151]
[1776813593347,61.89,75822.18,0.0,0.96877,2e-05,5.11837]
[1776813598384,61.89,75821.31,0.0,0.96875,2e-05,5.12088]
[1776813603419,61.9,75823.1,0.0,0.96877,2e-05,5.11797]
[1776813608454,61.9,75821.88,0.0,0.96875,2e-05,5.12125]
[1776813613489,61.9,75819.04,0.0,0.9687,2e-05,5.12785]
[1776813618527,61.9,75817.06,0.0,0.96866,2e-05,5.13263]
[1776813620538,61.91,75824.4,0.0,0.96877,2e-05,5.11785]
[1776813621545,61.91,75823.8,0.0,0.96876,2e-05,5.11924]
[1776813626579,61.91,75824.2,0.0,0.96876,2e-05,5.11922]
[1776813631615,61.91,75828.69,0.0,0.96884,2e-05,5.10851]
[1776813633111,61.91,75823.18,0.0,0.96875,2e-05,5.11997]
[1776813634637,61.91,75819.35,0.0,0.96869,2e-05,5.12816]
[1776813637656,61.92,75816.83,0.0,0.96865,2e-05,5.13372]
[1776813643187,61.92,75812.19,0.0,0.96857,2e-05,5.14387]
[1776813644710,61.92,75809.06,0.0,0.96852,2e-05,5.15052]
[1776813648735,61.92,75800.12,0.0,0.96838,2e-05,5.16931]
[1776813649741,61.92,75809.3,0.0,0.96852,2e-05,5.15044]
[1776813650749,61.92,75807.65,0.0,0.9685,2e-05,5.15393]
[1776813653258,61.92,75801.09,0.0,0.96839,2e-05,5.1676]
[1776813658803,61.92,75802.42,0.0,0.96841,2e-05,5.16523]
[1776813663838,61.92,75802.93,0.0,0.96841,2e-05,5.1645]
[1776813668877,61.92,75813.28,0.0,0.96857,2e-05,5.14353]
[1776813669880,61.92,75823.78,0.0,0.96874,2e-05,5.12207]
[1776813670911,61.93,75825.72,0.0,0.96877,2e-05,5.11823]
[1776813673422,61.93,75834.54,0.0,0.9689,2e-05,5.10065]
[1776813677950,61.93,75822.63,0.0,0.96871,2e-05,5.12572]
[1776813678957,61.93,75820.41,0.0,0.96868,2e-05,5.1304]
[1776813683496,61.93,75827.82,0.0,0.96879,2e-05,5.11585]
[1776813689037,61.93,75827.04,0.0,0.96877,2e-05,5.1182]
[1776813694072,61.94,75831.87,0.0,0.96885,2e-05,5.10675]
[1776813697093,61.94,75838.1,0.0,0.96894,2e-05,5.09452]
[1776813701121,61.94,75831.55,0.0,0.96884,2e-05,5.10863]
[1776813702128,61.94,75830.53,0.0,0.96882,2e-05,5.11087]
[1776813704146,61.94,75823.64,0.0,0.96871,2e-05,5.12528]
[1776813705149,61.94,75814.69,0.0,0.96857,2e-05,5.14379]
[1776813706157,61.94,75810.31,0.0,0.9685,2e-05,5.15289]
[1776813710184,61.95,75801.96,0.0,0.96837,2e-05,5.17041]
[1776813716227,61.95,75802.19,0.0,0.96837,2e-05,5.17021]
[1776813717234,61.95,75807.52,0.0,0.96845,2e-05,5.15927]
[1776813719247,61.95,75808.22,0.0,0.96846,2e-05,5.15796]
[1776813724282,61.95,75804.96,0.0,0.96841,2e-05,5.16499]
[1776813726300,61.95,75799.16,0.0,0.96832,2e-05,5.17704]
[1776813731333,61.95,75799.72,0.0,0.96832,2e-05,5.17604]
[1776813736367,61.95,75799.6,0.0,0.96832,2e-05,5.17644]
[1776813740395,61.95,75808.69,0.0,0.96846,2e-05,5.15782]
[1776813741402,61.95,75812.48,0.0,0.96852,2e-05,5.15009]
[1776813746437,61.95,75813.68,0.0,0.96854,2e-05,5.14811]
[1776813749461,61.95,75821.81,0.0,0.96866,2e-05,5.13165]
[1776813751475,61.95,75823.05,0.0,0.96869,2e-05,5.12701]
[1776813755502,61.96,75816.68,0.0,0.96859,2e-05,5.14055]
[1776813756510,61.96,75806.82,0.0,0.96844,2e-05,5.16093]
[1776813757517,61.96,75805.61,0.0,0.96842,2e-05,5.16349]
[1776813760538,61.96,75800.47,0.0,0.96833,2e-05,5.17424]
[1776813765574,61.96,75799.33,0.0,0.96831,2e-05,5.17678]
[1776813768595,61.96,75794.06,0.0,0.96823,2e-05,5.18777]
[1776813769601,61.96,75792.79,0.0,0.96821,2e-05,5.19041]
[1776813774637,61.96,75792.05,0.0,0.9682,2e-05,5.19197]
[1776813779678,61.96,75793.86,0.0,0.96823,2e-05,5.18825]
[1776813784713,61.96,75789.45,0.0,0.96816,2e-05,5.19743]
[1776813791763,61.96,75790.07,0.0,0.96817,2e-05,5.19614]
[1776813796798,61.96,75790.63,0.0,0.96817,2e-05,5.195]
[1776813798812,61.96,75799.63,0.0,0.96832,2e-05,5.17641]
[1776813799824,61.96,75797.64,0.0,0.96829,2e-05,5.18055]
[1776813801833,61.96,75788.38,0.0,0.96814,2e-05,5.19977]
[1776813802840,61.96,75782.8,0.0,0.96805,2e-05,5.21134]
[1776813804854,61.96,75786.85,0.0,0.96811,2e-05,5.20289]
[1776813806868,61.96,75788.56,0.0,0.96814,2e-05,5.19933]
[1776813809889,61.96,75781.93,0.0,0.96804,2e-05,5.21307]
[1776813812910,61.96,75774.91,0.0,0.96794,2e-05,5.22527]
[1776813814413,61.96,75775.68,0.0,0.96795,2e-05,5.22362]
[1776813819960,61.96,75774.71,0.0,0.96794,2e-05,5.22537]
[1776813824997,61.96,75773.85,0.0,0.96793,2e-05,5.22691]
[1776813828018,61.96,75782.62,0.0,0.96807,2e-05,5.20856]
[1776813829025,61.96,75787.55,0.0,0.96814,2e-05,5.19832]
[1776813832048,61.96,75781.82,0.0,0.96805,2e-05,5.2102]
[1776813834558,61.96,75781.45,0.0,0.96805,2e-05,5.21091]
[1776813838090,61.96,75789.76,0.0,0.96818,2e-05,5.19363]
[1776813839097,61.96,75791.64,0.0,0.96821,2e-05,5.18975]
[1776813844628,61.96,75800.53,0.0,0.96835,2e-05,5.17155]
[1776813846147,61.96,75801.5,0.0,0.96836,2e-05,5.16961]
[1776813847155,61.96,75796.35,0.0,0.96828,2e-05,5.18031]
[1776813848160,61.96,75790.58,0.0,0.96819,2e-05,5.19229]
[1776813853196,61.96,75789.69,0.0,0.96818,2e-05,5.19428]
[1776813858231,61.96,75790.05,0.0,0.96818,2e-05,5.19368]
[1776813861252,61.96,75784.2,0.0,0.96809,2e-05,5.20586]
[1776813866287,61.96,75785.07,0.0,0.9681,2e-05,5.2041]
[1776813869309,61.96,75790.88,0.0,0.96819,2e-05,5.19214]
[1776813870315,61.96,75796.44,0.0,0.96828,2e-05,5.18067]
[1776813871322,61.96,75801.54,0.0,0.96837,2e-05,5.16788]
[1776813873336,61.96,75803.04,0.0,0.9684,2e-05,5.16494]
[1776813878372,61.96,75802.65,0.0,0.96839,2e-05,5.16616]
[1776813883407,61.96,75803.67,0.0,0.9684,2e-05,5.16446]
[1776813888446,61.96,75809.8,0.0,0.96849,2e-05,5.15223]
[1776813890456,61.96,75812.62,0.0,0.96854,2e-05,5.14661]
[1776813895493,61.97,75817.12,0.0,0.9686,2e-05,5.13791]
[1776813899518,61.97,75807.33,0.0,0.96845,2e-05,5.15848]
[1776813900526,61.97,75808.1,0.0,0.96846,2e-05,5.15697]
[1776813905565,61.97,75805.59,0.0,0.96841,2e-05,5.16256]
[1776813910595,61.97,75809.58,0.0,0.96848,2e-05,5.15465]
[1776813912610,61.97,75801.51,0.0,0.96835,2e-05,5.17151]
[1776813913616,61.97,75801.5,0.0,0.96835,2e-05,5.17158]
[1776813917645,61.97,75794.67,0.0,0.96824,2e-05,5.18587]
[1776813920666,61.97,75794.01,0.0,0.96823,2e-05,5.1873]
[1776813925701,61.97,75800.26,0.0,0.96832,2e-05,5.17445]
[1776813926708,61.97,75793.35,0.0,0.96821,2e-05,5.18876]
[1776813927714,61.97,75790.74,0.0,0.96817,2e-05,5.19417]
[1776813932749,61.97,75789.13,0.0,0.96816,2e-05,5.19516]
[1776813937785,61.97,75782.43,0.0,0.96805,2e-05,5.20903]
[1776813938793,61.97,75781.63,0.0,0.96804,2e-05,5.21067]
[1776813942820,61.97,75789.35,0.0,0.96816,2e-05,5.19458]
[1776813943827,61.97,75789.14,0.0,0.96816,2e-05,5.19503]
[1776813949869,61.97,75787.73,0.0,0.96814,2e-05,5.19801]
[1776813951883,61.97,75779.05,0.0,0.968,2e-05,5.216]
[1776813953897,61.97,75774.65,0.0,0.96793,2e-05,5.22509]
[1776813958933,61.97,75774.9,0.0,0.96794,2e-05,5.2244]
[1776813961953,61.97,75768.62,0.0,0.96784,2e-05,5.23734]
[1776813963967,61.97,75766.14,0.0,0.9678,2e-05,5.24239]
[1776813969017,61.97,75765.11,0.0,0.96778,2e-05,5.24422]
[1776813974052,61.97,75763.12,0.0,0.96775,2e-05,5.24803]
[1776813979091,61.97,75762.79,0.0,0.96775,2e-05,5.24836]
[1776813984138,61.97,75763.22,0.0,0.96776,2e-05,5.24712]
[1776813989173,61.96,75764.05,0.0,0.96778,2e-05,5.24505]
[1776813991187,61.96,75771.14,0.0,0.9679,2e-05,5.22782]
[1776813992194,61.96,75773.85,0.0,0.96795,2e-05,5.22215]
[1776813997246,61.96,75773.96,0.0,0.96795,2e-05,5.22178]
[1776814002281,61.96,75771.59,0.0,0.96791,2e-05,5.22652]
[1776814003288,61.96,75763.59,0.0,0.96779,2e-05,5.24314]
[1776814004295,61.96,75762.02,0.0,0.96776,2e-05,5.24634]
[1776814005758,61.96,75753.14,0.0,0.96762,2e-05,5.26472]
[1776814011344,61.96,75756.72,0.0,0.96768,2e-05,5.25676]
[1776814016379,61.96,75759.3,0.0,0.96773,2e-05,5.25098]
[1776814021413,61.96,75755.4,0.0,0.96767,2e-05,5.25875]
[1776814023428,61.96,75752.64,0.0,0.96762,2e-05,5.26433]
[1776814028465,61.96,75753.23,0.0,0.96764,2e-05,5.26261]
[1776814033498,61.95,75748.61,0.0,0.96757,2e-05,5.27173]
[1776814034505,61.95,75756.48,0.0,0.96769,2e-05,5.25515]
[1776814035513,61.95,75761.04,0.0,0.96777,2e-05,5.24555]
[1776814038532,61.95,75762.2,0.0,0.96779,2e-05,5.24292]
[1776814043570,61.95,75762.75,0.0,0.9678,2e-05,5.24145]
[1776814048605,61.95,75768.18,0.0,0.96789,2e-05,5.22983]
[1776814055654,61.95,75767.48,0.0,0.96789,2e-05,5.22867]
[1776814060689,61.95,75764.62,0.0,0.96785,2e-05,5.23441]
[1776814065725,61.95,75765.85,0.0,0.96787,2e-05,5.23163]
[1776814070759,61.95,75770.17,0.0,0.96794,2e-05,5.22249]
[1776814075795,61.95,75768.23,0.0,0.96791,2e-05,5.22638]
[1776814081838,61.95,75766.4,0.0,0.96788,2e-05,5.23002]
[1776814087880,61.94,75765.42,0.0,0.96787,2e-05,5.23192]
[1776814088887,61.94,75776.8,0.0,0.96805,2e-05,5.20821]
[1776814089894,61.94,75782.67,0.0,0.96814,2e-05,5.19605]
[1776814093923,61.94,75780.45,0.0,0.96811,2e-05,5.20078]
[1776814098958,61.95,75778.94,0.0,0.96808,2e-05,5.20404]
[1776814103993,61.95,75781.39,0.0,0.96812,2e-05,5.1991]
[1776814108021,61.95,75775.95,0.0,0.96803,2e-05,5.2105]
[1776814113056,61.95,75770.83,0.0,0.96796,2e-05,5.21887]
[1776814115069,61.95,75764.63,0.0,0.96786,2e-05,5.23178]
[1776814120110,61.95,75765.63,0.0,0.96788,2e-05,5.22961]
[1776814125144,61.95,75763.86,0.0,0.96785,2e-05,5.23323]
[1776814130180,61.95,75769.54,0.0,0.96794,2e-05,5.22137]
[1776814135215,61.95,75764.44,0.0,0.96786,2e-05,5.23201]
[1776814140249,61.95,75763.61,0.0,0.96785,2e-05,5.23371]
[1776814145288,61.95,75757.9,0.0,0.96776,2e-05,5.24553]
[1776814150324,61.94,75757.06,0.0,0.96775,2e-05,5.2471]
[1776814155380,61.94,75756.51,0.0,0.96774,2e-05,5.24807]
[1776814159408,61.94,75763.66,0.0,0.96785,2e-05,5.233]
[1776814160415,61.94,75764.84,0.0,0.96787,2e-05,5.23053]
[1776814165450,61.94,75765.94,0.0,0.96789,2e-05,5.22821]
[1776814170485,61.94,75766.98,0.0,0.96791,2e-05,5.22601]
[1776814175520,61.94,75771.17,0.0,0.96799,2e-05,5.21489]
[1776814180557,61.94,75771.73,0.0,0.968,2e-05,5.2133]
[1776814185593,61.94,75772.24,0.0,0.96801,2e-05,5.21182]
[1776814189623,61.94,75767.14,0.0,0.96793,2e-05,5.22209]
[1776814191637,61.94,75765.63,0.0,0.96791,2e-05,5.22503]
[1776814197102,61.94,75765.6,0.0,0.96791,2e-05,5.22448]
[1776814202717,61.93,75765.21,0.0,0.96791,2e-05,5.22478]
[1776814207748,61.93,75770.8,0.0,0.96801,2e-05,5.21267]
[1776814212786,61.93,75774.3,0.0,0.96806,2e-05,5.20501]
[1776814217821,61.93,75770.41,0.0,0.968,2e-05,5.21271]
[1776814222853,61.93,75770.7,0.0,0.96801,2e-05,5.21172]
[1776814225875,61.93,75781.75,0.0,0.96819,2e-05,5.18859]
[1776814226882,61.93,75783.89,0.0,0.96822,2e-05,5.18412]
[1776814231917,61.93,75785.53,0.0,0.96826,2e-05,5.17826]
[1776814236952,61.93,75785.75,0.0,0.96827,2e-05,5.17774]
[1776814238966,61.93,75792.95,0.0,0.96838,2e-05,5.16283]
[1776814241987,61.93,75799.03,0.0,0.96848,2e-05,5.15033]
[1776814246015,61.93,75790.9,0.0,0.96835,2e-05,5.16718]
[1776814247021,61.93,75785.12,0.0,0.96826,2e-05,5.17913]
[1776814248028,61.93,75777.71,0.0,0.96814,2e-05,5.19441]
[1776814249036,61.93,75775.85,0.0,0.96811,2e-05,5.19821]
[1776814254071,61.93,75774.66,0.0,0.96809,2e-05,5.20033]
[1776814259110,61.92,75771.53,0.0,0.96805,2e-05,5.20648]
[1776814264145,61.92,75764.02,0.0,0.96793,2e-05,5.22166]
[1776814269181,61.92,75762.29,0.0,0.96791,2e-05,5.22475]
[1776814273208,61.92,75768.19,0.0,0.968,2e-05,5.21207]
[1776814275222,61.92,75767.21,0.0,0.96799,2e-05,5.21396]
[1776814280257,61.92,75766.81,0.0,0.96799,2e-05,5.21439]
[1776814282270,61.92,75762.79,0.0,0.96792,2e-05,5.22257]
[1776814287738,61.92,75763.36,0.0,0.96794,2e-05,5.22091]
[1776814293348,61.91,75761.91,0.0,0.96793,2e-05,5.22103]
[1776814298384,61.91,75762.92,0.0,0.96795,2e-05,5.21848]
[1776814303418,61.91,75764.41,0.0,0.96798,2e-05,5.21494]
[1776814307887,61.91,75773.51,0.0,0.96812,2e-05,5.19571]
[1776814308458,61.91,75773.51,0.0,0.96813,2e-05,5.19565]
[1776814310471,61.91,75776.97,0.0,0.96818,2e-05,5.18839]
[1776814315507,61.91,75777.44,0.0,0.96819,2e-05,5.18725]
[1776814320542,61.91,75776.28,0.0,0.96817,2e-05,5.18953]
[1776814323563,61.91,75790.12,0.0,0.96839,2e-05,5.16081]
[1776814324572,61.91,75803.26,0.0,0.9686,2e-05,5.13377]
[1776814325578,61.91,75803.25,0.0,0.9686,2e-05,5.13386]
[1776814330614,61.91,75804.45,0.0,0.96861,2e-05,5.13172]
[1776814333635,61.91,75813.86,0.0,0.96876,2e-05,5.11259]
[1776814334642,61.91,75814.1,0.0,0.96876,2e-05,5.11218]
[1776814339690,61.91,75810.11,0.0,0.9687,2e-05,5.12075]
[1776814344721,61.91,75810.29,0.0,0.9687,2e-05,5.12071]
[1776814348176,61.91,75798.75,0.0,0.96852,2e-05,5.14469]
[1776814349757,61.91,75795.08,0.0,0.96846,2e-05,5.15227]
[1776814354791,61.91,75794.51,0.0,0.96846,2e-05,5.15119]
[1776814359828,61.91,75795.49,0.0,0.96848,2e-05,5.14925]
[1776814362848,61.91,75802.81,0.0,0.96859,2e-05,5.13424]
[1776814368316,61.91,75790.56,0.0,0.9684,2e-05,5.15969]
[1776814373924,61.91,75792.42,0.0,0.96843,2e-05,5.15592]
[1776814378960,61.91,75790.17,0.0,0.96839,2e-05,5.16063]
[1776814379968,61.91,75797.57,0.0,0.96851,2e-05,5.14539]
[1776814381981,61.92,75799.48,0.0,0.96854,2e-05,5.14152]
[1776814387015,61.92,75800.77,0.0,0.96855,2e-05,5.13907]
[1776814392051,61.92,75799.36,0.0,0.96853,2e-05,5.14214]
[1776814397086,61.92,75802.31,0.0,0.96858,2e-05,5.1363]
[1776814401114,61.92,75809.28,0.0,0.96868,2e-05,5.12222]
[1776814406149,61.92,75814.15,0.0,0.96876,2e-05,5.11263]
[1776814411184,61.92,75816.87,0.0,0.96881,2e-05,5.10517]
[1776814416219,61.92,75821.22,0.0,0.96887,2e-05,5.09673]
[1776814417226,61.92,75826.6,0.0,0.96896,2e-05,5.08584]
[1776814419240,61.92,75821.05,0.0,0.96887,2e-05,5.0974]
[1776814421263,61.92,75816.6,0.0,0.9688,2e-05,5.10667]
[1776814422269,61.92,75810.35,0.0,0.9687,2e-05,5.11955]
[1776814428737,61.93,75809.75,0.0,0.96869,2e-05,5.12108]
[1776814434352,61.93,75804.66,0.0,0.96861,2e-05,5.13181]
[1776814437374,61.93,75811.89,0.0,0.96872,2e-05,5.11712]
[1776814442409,61.93,75811.78,0.0,0.96871,2e-05,5.11764]
[1776814447444,61.93,75814.88,0.0,0.96876,2e-05,5.11154]
[1776814452479,61.93,75816.66,0.0,0.96879,2e-05,5.10814]
[1776814457514,61.93,75816.35,0.0,0.96878,2e-05,5.109]
[1776814462550,61.93,75812.94,0.0,0.96873,2e-05,5.11619]
[1776814467585,61.93,75808.84,0.0,0.96866,2e-05,5.12476]
[1776814469018,61.93,75825.18,0.0,0.96892,2e-05,5.09133]
[1776814469600,61.93,75825.18,0.0,0.96891,2e-05,5.0914]
[1776814470606,61.93,75826.8,0.0,0.96894,2e-05,5.08818]
[1776814475641,61.93,75828.91,0.0,0.96898,2e-05,5.08206]
[1776814480675,61.94,75827.7,0.0,0.96896,2e-05,5.08504]
[1776814486727,61.94,75829.21,0.0,0.96898,2e-05,5.08254]
[1776814491753,61.94,75831.75,0.0,0.96901,2e-05,5.07784]
[1776814496788,61.94,75833.56,0.0,0.96904,2e-05,5.07464]
[1776814501824,61.94,75838.41,0.0,0.96911,2e-05,5.0653]
[1776814503838,61.95,75847.07,0.0,0.96924,2e-05,5.04794]
[1776814504844,61.95,75847.46,0.0,0.96925,2e-05,5.04729]
[1776814509880,61.95,75843.59,0.0,0.96918,2e-05,5.05584]
[1776814514916,61.95,75844.32,0.0,0.96919,2e-05,5.05502]
[1776814519950,61.95,75845.59,0.0,0.9692,2e-05,5.05309]
[1776814524986,61.96,75847.38,0.0,0.96923,2e-05,5.05014]
[1776814530026,61.96,75846.11,0.0,0.9692,2e-05,5.05342]
[1776814536069,61.96,75846.89,0.0,0.96922,2e-05,5.05039]
[1776814538081,61.96,75831.47,0.0,0.96898,2e-05,5.08205]
[1776814539088,61.96,75832.49,0.0,0.96899,2e-05,5.08005]
[1776814544124,61.96,75831.43,0.0,0.96897,2e-05,5.08264]
[1776814546137,61.96,75836.81,0.0,0.96906,2e-05,5.07184]
[1776814550164,61.97,75842.16,0.0,0.96914,2e-05,5.06137]
[1776814555200,61.97,75844.21,0.0,0.96916,2e-05,5.05777]
[1776814560235,61.97,75843.03,0.0,0.96914,2e-05,5.06074]
[1776814569298,61.97,75843.64,0.0,0.96914,2e-05,5.06057]
[1776814574340,61.98,75851.07,0.0,0.96925,2e-05,5.04599]
[1776814575347,61.98,75856.09,0.0,0.96933,2e-05,5.03595]
[1776814580382,61.98,75854.76,0.0,0.96931,2e-05,5.03937]
[1776814585417,61.98,75853.18,0.0,0.96927,2e-05,5.0434]
[1776814590451,61.98,75852.38,0.0,0.96926,2e-05,5.04573]
[1776814595486,61.99,75852.0,0.0,0.96926,2e-05,5.04491]
[1776814600523,61.99,75852.44,0.0,0.96926,2e-05,5.04474]
[1776814606564,61.99,75855.82,0.0,0.96931,2e-05,5.03881]
[1776814611599,62.0,75856.75,0.0,0.96931,2e-05,5.03773]
[1776814616636,62.0,75859.08,0.0,0.96934,2e-05,5.03381]
[1776814618648,62.0,75864.85,0.0,0.96943,2e-05,5.0225]
[1776814623683,62.0,75862.29,0.0,0.96938,2e-05,5.02864]
[1776814624689,62.0,75855.32,0.0,0.96928,2e-05,5.04295]
[1776814625697,62.0,75852.66,0.0,0.96923,2e-05,5.04851]
[1776814630143,62.01,75861.73,0.0,0.96937,2e-05,5.03081]
[1776814631740,62.01,75862.32,0.0,0.96937,2e-05,5.03]
[1776814636774,62.01,75861.19,0.0,0.96935,2e-05,5.03328]
[1776814641809,62.02,75858.98,0.0,0.96931,2e-05,5.03873]
[1776814646844,62.02,75854.44,0.0,0.96923,2e-05,5.04884]
[1776814647851,62.02,75847.46,0.0,0.96912,2e-05,5.06319]
[1776814648858,62.02,75847.62,0.0,0.96912,2e-05,5.063]
[1776814653893,62.02,75850.16,0.0,0.96917,2e-05,5.05629]
[1776814658928,62.03,75849.72,0.0,0.96916,2e-05,5.05795]
[1776814663963,62.03,75856.1,0.0,0.96925,2e-05,5.04578]
[1776814665979,62.03,75860.02,0.0,0.96931,2e-05,5.0382]
[1776814667992,62.03,75866.9,0.0,0.96941,2e-05,5.02468]
[1776814673028,62.03,75866.41,0.0,0.96941,2e-05,5.02479]
[1776814678061,62.02,75864.91,0.0,0.96939,2e-05,5.02692]
[1776814682090,62.02,75859.84,0.0,0.96932,2e-05,5.03642]
[1776814684103,62.02,75852.12,0.0,0.96921,2e-05,5.05166]
[1776814686118,62.02,75850.05,0.0,0.96918,2e-05,5.05541]
[1776814691153,62.02,75850.36,0.0,0.96919,2e-05,5.05369]
[1776814696187,62.01,75851.23,0.0,0.96921,2e-05,5.05092]
[1776814703238,62.01,75852.43,0.0,0.96924,2e-05,5.04711]
[1776814708273,62.0,75857.06,0.0,0.96932,2e-05,5.03679]
[1776814713309,62.0,75855.65,0.0,0.96932,2e-05,5.03647]
[1776814720358,62.0,75853.58,0.0,0.96929,2e-05,5.03947]
[1776814725392,61.99,75854.12,0.0,0.96931,2e-05,5.03755]
[1776814730428,61.99,75853.74,0.0,0.96931,2e-05,5.03731]
[1776814735463,61.99,75854.36,0.0,0.96932,2e-05,5.03517]
[1776814741506,61.98,75854.08,0.0,0.96933,2e-05,5.03471]
[1776814747548,61.98,75850.96,0.0,0.96929,2e-05,5.04001]
[1776814752583,61.98,75850.3,0.0,0.96928,2e-05,5.04048]
[1776814757617,61.97,75848.48,0.0,0.96926,2e-05,5.0433]
[1776814761646,61.97,75861.18,0.0,0.96946,2e-05,5.01688]
[1776814762653,61.97,75862.44,0.0,0.96948,2e-05,5.0142]
[1776814768695,61.97,75863.83,0.0,0.96951,2e-05,5.01066]
[1776814773731,61.96,75867.58,0.0,0.96958,2e-05,5.00022]
[1776814775755,61.96,75875.66,0.0,0.96971,2e-05,4.98375]
[1776814776754,61.96,75885.39,0.0,0.96986,2e-05,4.96413]
[1776814777760,61.96,75901.7,0.0,0.9701,2e-05,4.93154]
[1776814778768,61.96,75906.57,0.0,0.97018,2e-05,4.92193]
[1776814782870,61.96,75920.78,0.0,0.97039,1e-05,4.89395]
[1776814784814,61.97,75945.71,0.0,0.97076,1e-05,4.84484]
[1776814785822,61.97,75949.3,0.0,0.97081,1e-05,4.83801]
[1776814787847,61.97,75943.53,0.0,0.97072,1e-05,4.84988]
[1776814791347,61.97,75949.15,0.0,0.9708,1e-05,4.83953]
[1776814793885,61.97,75955.17,0.0,0.97088,1e-05,4.82846]
[1776814795897,61.98,75961.57,0.0,0.97097,1e-05,4.81644]
[1776814801417,61.98,75963.83,0.0,0.97099,1e-05,4.81311]
[1776814803960,61.98,75953.84,0.0,0.97084,1e-05,4.83326]
[1776814804961,61.98,75950.25,0.0,0.97079,1e-05,4.84047]
[1776814805967,61.98,75961.51,0.0,0.97095,1e-05,4.81847]
[1776814806974,61.98,75966.24,0.0,0.97102,1e-05,4.80936]
[1776814812017,61.99,75967.8,0.0,0.97104,1e-05,4.80719]
[1776814814030,61.99,75975.69,0.0,0.97115,1e-05,4.79212]
[1776814815036,61.99,75977.06,0.0,0.97117,1e-05,4.78966]
[1776814820073,61.99,75976.37,0.0,0.97115,1e-05,4.79208]
[1776814821558,61.99,75968.37,0.0,0.97103,1e-05,4.80794]
[1776814823102,61.99,75963.48,0.0,0.97096,1e-05,4.81793]
[1776814824105,62.0,75961.98,0.0,0.97093,1e-05,4.8212]
[1776814828134,62.0,75952.39,0.0,0.97079,1e-05,4.8405]
[1776814829140,62.0,75948.3,0.0,0.97073,1e-05,4.84868]
[1776814831629,62.0,75941.84,0.0,0.97064,1e-05,4.8595]
[1776814833168,62.0,75936.27,0.0,0.97056,1e-05,4.87061]
[1776814835183,62.0,75933.99,0.0,0.97053,1e-05,4.87529]
[1776814840216,62.0,75930.48,0.0,0.97047,1e-05,4.88264]
[1776814849281,62.0,75930.69,0.0,0.97047,1e-05,4.883]
[1776814854314,62.01,75928.26,0.0,0.97043,1e-05,4.88826]
[1776814859350,62.01,75927.91,0.0,0.97042,1e-05,4.88941]
[1776814863378,62.01,75935.12,0.0,0.97052,1e-05,4.87551]
[1776814864389,62.01,75939.64,0.0,0.97059,1e-05,4.86669]
[1776814869424,62.01,75944.87,0.0,0.97066,1e-05,4.85704]
[1776814871441,62.01,75939.36,0.0,0.97058,1e-05,4.86818]
[1776814873453,62.01,75949.31,0.0,0.97073,1e-05,4.84879]
[1776814874459,62.01,75952.6,0.0,0.97077,1e-05,4.84246]
[1776814879495,62.02,75955.46,0.0,0.97081,1e-05,4.83762]
[1776814885536,62.02,75956.62,0.0,0.97082,1e-05,4.83627]
[1776814888558,62.02,75953.01,0.0,0.97076,1e-05,4.84381]
[1776814893593,62.03,75949.49,0.0,0.97072,1e-05,4.84916]
[1776814900646,62.03,75951.97,0.0,0.97075,1e-05,4.84532]
[1776814905677,62.03,75951.95,0.0,0.97074,1e-05,4.84599]
[1776814910712,62.03,75951.48,0.0,0.97073,1e-05,4.84754]
[1776814912726,62.03,75945.23,0.0,0.97064,1e-05,4.85998]
[1776814913760,62.04,75932.88,0.0,0.97045,1e-05,4.88461]
[1776814914741,62.04,75927.39,0.0,0.97037,1e-05,4.89555]
[1776814916754,62.04,75925.62,0.0,0.97034,1e-05,4.89913]
[1776814921789,62.04,75918.84,0.0,0.97024,1e-05,4.91273]
[1776814923803,62.04,75916.23,0.0,0.9702,2e-05,4.91792]
[1776814928839,62.04,75915.56,0.0,0.97019,2e-05,4.91919]
[1776814932866,62.04,75922.66,0.0,0.9703,1e-05,4.90501]
[1776814937901,62.04,75921.98,0.0,0.97029,1e-05,4.90639]
[1776814942936,62.04,75927.77,0.0,0.97038,1e-05,4.89494]
[1776814943945,62.04,75941.77,0.0,0.97058,1e-05,4.86726]
[1776814944949,62.04,75943.37,0.0,0.97061,1e-05,4.86417]
[1776814947971,62.04,75934.36,0.0,0.97047,1e-05,4.88219]
[1776814952513,62.04,75987.98,0.0,0.97127,1e-05,4.77485]
[1776814954043,62.04,76065.81,0.0,0.97238,1e-05,4.62506]
[1776814955056,62.04,76077.37,0.0,0.97254,1e-05,4.60441]
[1776814956057,62.04,76070.53,0.0,0.97244,1e-05,4.6178]
[1776814958072,62.05,76060.7,0.0,0.9723,1e-05,4.63729]
[1776814959079,62.05,76047.36,0.0,0.9721,1e-05,4.66309]
[1776814960088,62.05,76041.44,0.0,0.97202,1e-05,4.67474]
[1776814962584,62.05,76030.85,0.0,0.97186,1e-05,4.6957]
[1776814963107,62.05,76030.85,0.0,0.97186,1e-05,4.69599]
[1776814964115,62.05,76022.42,0.0,0.97174,1e-05,4.71247]
[1776814965122,62.05,76015.21,0.0,0.97163,1e-05,4.72662]
[1776814966128,62.06,76006.33,0.0,0.9715,1e-05,4.74401]
[1776814969149,62.06,76016.31,0.0,0.97164,1e-05,4.72529]
[1776814970158,62.06,76019.8,0.0,0.97169,1e-05,4.71842]
[1776814975192,62.06,76020.34,0.0,0.97171,1e-05,4.71681]
[1776814977205,62.05,76011.84,0.0,0.97158,1e-05,4.73302]
[1776814978212,62.05,76003.02,0.0,0.97146,1e-05,4.74997]
[1776814979220,62.05,75999.81,0.0,0.97141,1e-05,4.75603]
[1776814982725,62.05,76009.84,0.0,0.97156,1e-05,4.73594]
[1776814984255,62.05,76020.57,0.0,0.97172,1e-05,4.71508]
[1776814985261,62.05,76019.48,0.0,0.9717,1e-05,4.71709]
[1776814990295,62.05,76015.91,0.0,0.97166,1e-05,4.72351]
[1776814994325,62.05,75998.75,0.0,0.97141,1e-05,4.75638]
[1776814995331,62.05,75993.41,0.0,0.97133,1e-05,4.76661]
[1776814997345,62.05,75992.54,0.0,0.97132,1e-05,4.76798]
[1776815001373,62.04,76002.34,0.0,0.97147,1e-05,4.7483]
[1776815002869,62.04,76007.93,0.0,0.97155,1e-05,4.73722]
[1776815005401,62.04,76020.08,0.0,0.97173,1e-05,4.71352]
[1776815006408,62.04,76022.24,0.0,0.97176,1e-05,4.70929]
[1776815008422,62.04,76030.49,0.0,0.97188,1e-05,4.69328]
[1776815009429,62.04,76034.97,0.0,0.97194,1e-05,4.68464]
[1776815012937,62.04,76027.71,0.0,0.97185,1e-05,4.69626]
[1776815018492,62.04,76030.57,0.0,0.9719,1e-05,4.69058]
[1776815021512,62.04,76038.89,0.0,0.97201,1e-05,4.67453]
[1776815023007,62.04,76044.66,0.0,0.9721,1e-05,4.66348]
[1776815028563,62.04,76050.03,0.0,0.97217,1e-05,4.65331]
[1776815030576,62.04,76052.02,0.0,0.9722,1e-05,4.64959]
[1776815035617,62.04,76051.68,0.0,0.97219,1e-05,4.65043]
[1776815040652,62.04,76048.1,0.0,0.97214,1e-05,4.65745]
[1776815045686,62.04,76048.26,0.0,0.97214,1e-05,4.65727]
[1776815048712,62.04,76062.43,0.0,0.97234,1e-05,4.63032]
[1776815049719,62.04,76067.42,0.0,0.97241,1e-05,4.62118]
[1776815050726,62.04,76073.56,0.0,0.97249,1e-05,4.60972]
[1776815055761,62.05,76067.5,0.0,0.9724,1e-05,4.62192]
[1776815060796,62.05,76069.59,0.0,0.97243,1e-05,4.61835]
[1776815065831,62.05,76069.77,0.0,0.97243,1e-05,4.61841]
[1776815070867,62.05,76059.77,0.0,0.97229,1e-05,4.63778]
[1776815075900,62.05,76058.13,0.0,0.97228,1e-05,4.63895]
[1776815080935,62.05,76060.49,0.0,0.97231,1e-05,4.63473]
[1776815084963,62.05,76065.8,0.0,0.97238,1e-05,4.62487]
[1776815087985,62.05,76076.96,0.0,0.97253,1e-05,4.60397]
[1776815093021,62.06,76077.66,0.0,0.97254,1e-05,4.6032]
[1776815098058,62.06,76079.23,0.0,0.97256,1e-05,4.60073]
[1776815101078,62.06,76074.71,0.0,0.97249,1e-05,4.60955]
[1776815102085,62.06,76067.58,0.0,0.97239,1e-05,4.62314]
[1776815104098,62.06,76076.08,0.0,0.97251,1e-05,4.60714]
[1776815106113,62.06,76081.33,0.0,0.97258,1e-05,4.59737]
[1776815108127,62.06,76096.46,0.0,0.97279,1e-05,4.56903]
[1776815109135,62.06,76104.63,0.0,0.9729,1e-05,4.55382]
[1776815112155,62.06,76114.85,0.0,0.97304,1e-05,4.53517]
[1776815113654,62.07,76123.09,0.0,0.97315,1e-05,4.52008]
[1776815116184,62.07,76131.21,0.0,0.97326,1e-05,4.50588]
[1776815117192,62.07,76136.76,0.0,0.97333,1e-05,4.49589]
[1776815122225,62.08,76138.28,0.0,0.97334,1e-05,4.49437]
[1776815126253,62.08,76144.73,0.0,0.97342,1e-05,4.48338]
[1776815131292,62.08,76145.26,0.0,0.97343,1e-05,4.48158]
[1776815133808,62.09,76207.66,0.0,0.97426,1e-05,4.36737]
[1776815134321,62.09,76207.66,0.0,0.97426,1e-05,4.36793]
[1776815135334,62.09,76237.65,0.0,0.97465,1e-05,4.31413]
[1776815136332,62.09,76230.83,0.0,0.97456,1e-05,4.32709]
[1776815137337,62.12,76222.77,0.0,0.97441,1e-05,4.34783]
[1776815138344,62.12,76220.38,0.0,0.97437,1e-05,4.35276]
[1776815139351,62.12,76214.61,0.0,0.97429,1e-05,4.36381]
[1776815141365,62.13,76210.13,0.0,0.97423,1e-05,4.37298]
[1776815142372,62.13,76223.72,0.0,0.9744,1e-05,4.34873]
[1776815143877,62.13,76224.95,0.0,0.97441,1e-05,4.34747]
[1776815147406,62.14,76219.44,0.0,0.97433,1e-05,4.35895]
[1776815148414,62.14,76214.04,0.0,0.97425,1e-05,4.36924]
[1776815149420,62.14,76208.36,0.0,0.97418,1e-05,4.38004]
[1776815150428,62.14,76202.58,0.0,0.9741,1e-05,4.39102]
[1776815151437,62.14,76202.35,0.0,0.97409,1e-05,4.39186]
[1776815153947,62.15,76215.47,0.0,0.97426,1e-05,4.36916]
[1776815155465,62.15,76222.85,0.0,0.97435,1e-05,4.35619]
[1776815156496,62.15,76225.86,0.0,0.97439,1e-05,4.35119]
[1776815158484,62.16,76234.18,0.0,0.97449,1e-05,4.33707]
[1776815159493,62.16,76229.22,0.0,0.97442,1e-05,4.34655]
[1776815162516,62.16,76236.73,0.0,0.97451,1e-05,4.3344]
[1776815164033,62.17,76292.56,0.0,0.97523,1e-05,4.23492]
[1776815164528,62.17,76292.56,0.0,0.97522,1e-05,4.23543]
[1776815165535,62.19,76286.71,0.0,0.97511,1e-05,4.25128]
[1776815166542,62.19,76277.48,0.0,0.97499,1e-05,4.26827]
[1776815167549,62.21,76273.18,0.0,0.9749,1e-05,4.28086]
[1776815171581,62.22,76283.22,0.0,0.97501,1e-05,4.26494]
[1776815174097,62.23,76288.24,0.0,0.97506,1e-05,4.25787]
[1776815178629,62.24,76282.25,0.0,0.97497,1e-05,4.27111]
[1776815180648,62.24,76273.75,0.0,0.97485,1e-05,4.28754]
[1776815182666,62.24,76286.23,0.0,0.975,1e-05,4.26644]
[1776815184177,62.25,76331.28,0.0,0.97557,1e-05,4.18734]
[1776815184673,62.25,76331.28,0.0,0.97557,1e-05,4.18798]
[1776815187695,62.26,76325.96,0.0,0.97549,1e-05,4.19925]
[1776815188701,62.28,76311.33,0.0,0.97526,1e-05,4.23118]
[1776815189708,62.3,76296.83,0.0,0.97504,1e-05,4.26244]
[1776815190715,62.31,76291.82,0.0,0.97497,1e-05,4.27188]
[1776815192729,62.31,76287.59,0.0,0.97492,1e-05,4.2783]
[1776815197764,62.32,76296.71,0.0,0.97502,1e-05,4.26441]
[1776815198772,62.32,76298.4,0.0,0.97504,1e-05,4.26191]
[1776815203815,62.33,76314.76,0.0,0.97523,1e-05,4.23582]
[1776815204820,62.36,76298.54,0.0,0.97497,1e-05,4.27139]
[1776815205825,62.36,76309.69,0.0,0.97511,1e-05,4.25178]
[1776815206830,62.36,76317.22,0.0,0.97521,1e-05,4.23867]
[1776815207841,62.36,76320.18,0.0,0.97524,1e-05,4.23371]
[1776815210860,62.36,76333.71,0.0,0.97541,1e-05,4.21063]
[1776815211867,62.37,76334.94,0.0,0.97542,1e-05,4.20877]
[1776815212876,62.37,76343.04,0.0,0.97552,1e-05,4.19483]
[1776815213881,62.37,76344.27,0.0,0.97553,1e-05,4.193]
[1776815214888,62.37,76333.13,0.0,0.97539,1e-05,4.21295]
[1776815215895,62.37,76337.06,0.0,0.97544,1e-05,4.20632]
[1776815217910,62.37,76339.41,0.0,0.97546,1e-05,4.20283]
[1776815219923,62.38,76327.37,0.0,0.97531,1e-05,4.2247]
[1776815220939,62.38,76319.2,0.0,0.9752,1e-05,4.23944]
[1776815221937,62.38,76324.08,0.0,0.97526,1e-05,4.23106]
[1776815222944,62.38,76329.37,0.0,0.97533,1e-05,4.22198]
[1776815225965,62.38,76343.38,0.0,0.9755,1e-05,4.19813]
[1776815226974,62.38,76340.4,0.0,0.97546,1e-05,4.20369]
[1776815227979,62.39,76335.16,0.0,0.97539,1e-05,4.21323]
[1776815228989,62.39,76342.41,0.0,0.97548,1e-05,4.20076]
[1776815229993,62.39,76343.47,0.0,0.97549,1e-05,4.1992]
[1776815232012,62.39,76350.79,0.0,0.97558,1e-05,4.18697]
[1776815233014,62.39,76353.01,0.0,0.9756,1e-05,4.18342]
[1776815238050,62.4,76347.52,0.0,0.97552,1e-05,4.19474]
[1776815240064,62.4,76335.64,0.0,0.97537,1e-05,4.21628]
[1776815241071,62.4,76330.48,0.0,0.9753,1e-05,4.22568]
[1776815242079,62.4,76332.82,0.0,0.97533,1e-05,4.22181]
[1776815243085,62.4,76324.58,0.0,0.97522,1e-05,4.23664]
[1776815246106,62.41,76332.64,0.0,0.97532,1e-05,4.22276]
[1776815249128,62.41,76326.49,0.0,0.97524,1e-05,4.23401]
[1776815252152,62.41,76333.17,0.0,0.97534,1e-05,4.22037]
[1776815253159,62.41,76350.71,0.0,0.97556,1e-05,4.18983]
[1776815255169,62.41,76358.91,0.0,0.97566,1e-05,4.17567]
[1776815256178,62.41,76367.56,0.0,0.97576,1e-05,4.16102]
[1776815257184,62.41,76374.64,0.0,0.97585,1e-05,4.14894]
[1776815259201,62.41,76368.84,0.0,0.97577,1e-05,4.15958]
[1776815260204,62.42,76360.2,0.0,0.97566,1e-05,4.1749]
[1776815261210,62.42,76352.24,0.0,0.97556,1e-05,4.18906]
[1776815263225,62.42,76344.97,0.0,0.97547,1e-05,4.2022]
[1776815268261,62.42,76343.2,0.0,0.97544,1e-05,4.20618]
[1776815273301,62.43,76340.75,0.0,0.9754,1e-05,4.21156]
[1776815275309,62.43,76346.49,0.0,0.97547,1e-05,4.20204]
[1776815277324,62.43,76353.14,0.0,0.97555,1e-05,4.191]
[1776815278332,62.43,76364.19,0.0,0.97569,1e-05,4.172]
[1776815279349,62.43,76370.52,0.0,0.97576,1e-05,4.16132]
[1776815281352,62.44,76375.8,0.0,0.97582,1e-05,4.15276]
[1776815284902,62.44,76384.87,0.0,0.97593,1e-05,4.13782]
[1776815290414,62.45,76376.95,0.0,0.97582,1e-05,4.1533]
[1776815294976,62.45,76363.05,0.0,0.97564,1e-05,4.17869]
[1776815296457,62.45,76361.02,0.0,0.97561,1e-05,4.18292]
[1776815297464,62.45,76354.93,0.0,0.97553,1e-05,4.19392]
[1776815300485,62.46,76345.99,0.0,0.97541,1e-05,4.21055]
[1776815302499,62.46,76340.64,0.0,0.97534,1e-05,4.22053]
[1776815307534,62.47,76340.99,0.0,0.97533,1e-05,4.22125]
[1776815312570,62.47,76342.14,0.0,0.97535,1e-05,4.21848]
[1776815316605,62.48,76336.51,0.0,0.97527,1e-05,4.22986]
[1776815317605,62.48,76324.23,0.0,0.97511,1e-05,4.25222]
[1776815318611,62.48,76320.83,0.0,0.97506,1e-05,4.25885]
[1776815323647,62.49,76325.61,0.0,0.9751,1e-05,4.25327]
[1776815328684,62.5,76324.74,0.0,0.97508,1e-05,4.25654]
[1776815332711,62.5,76337.1,0.0,0.97523,1e-05,4.2354]
[1776815333718,62.5,76343.51,0.0,0.97531,1e-05,4.22431]
[1776815335260,62.51,76350.97,0.0,0.9754,1e-05,4.21165]
[1776815337746,62.51,76356.06,0.0,0.97546,1e-05,4.20323]
[1776815338753,62.51,76361.25,0.0,0.97553,1e-05,4.1944]
[1776815339764,62.51,76363.14,0.0,0.97555,1e-05,4.19138]
[1776815340771,62.51,76377.31,0.0,0.97572,1e-05,4.1669]
[1776815341775,62.51,76377.89,0.0,0.97573,1e-05,4.16623]
[1776815342782,62.51,76372.14,0.0,0.97565,1e-05,4.17662]
[1776815343788,62.51,76354.5,0.0,0.97543,1e-05,4.20787]
[1776815345333,62.52,76345.85,0.0,0.97532,1e-05,4.22362]
[1776815346818,62.52,76337.88,0.0,0.97521,1e-05,4.23794]
[1776815347818,62.52,76332.68,0.0,0.97515,1e-05,4.24735]
[1776815348825,62.52,76330.35,0.0,0.97511,1e-05,4.25207]
[1776815353862,62.53,76329.95,0.0,0.97509,1e-05,4.25566]
[1776815355403,62.54,76323.85,0.0,0.975,1e-05,4.2676]
[1776815360910,62.54,76325.19,0.0,0.975,1e-05,4.26719]
[1776815365944,62.56,76321.23,0.0,0.97493,1e-05,4.27695]
[1776815368965,62.56,76313.23,0.0,0.97482,1e-05,4.29278]
[1776815374000,62.57,76310.64,0.0,0.97478,1e-05,4.29785]
[1776815378031,62.58,76305.58,0.0,0.9747,1e-05,4.30891]
[1776815383066,62.59,76302.28,0.0,0.97464,1e-05,4.31728]
[1776815387096,62.6,76312.41,0.0,0.97476,1e-05,4.30113]
[1776815388102,62.6,76309.84,0.0,0.97472,1e-05,4.30585]
[1776815393156,62.6,76308.64,0.0,0.9747,1e-05,4.30861]
[1776815395151,62.6,76334.71,0.0,0.97504,1e-05,4.26284]
[1776815396158,62.6,76342.59,0.0,0.97513,1e-05,4.24948]
[1776815397170,62.61,76343.67,0.0,0.97514,1e-05,4.24817]
[1776815398172,62.61,76350.64,0.0,0.97523,1e-05,4.23647]
[1776815399179,62.61,76351.51,0.0,0.97523,1e-05,4.23557]
[1776815403209,62.62,76336.22,0.0,0.97503,1e-05,4.26394]
[1776815404215,62.62,76331.05,0.0,0.97496,1e-05,4.27331]
[1776815405223,62.62,76329.48,0.0,0.97494,1e-05,4.27627]
[1776815410257,62.62,76329.52,0.0,0.97493,1e-05,4.27704]
[1776815415296,62.63,76328.25,0.0,0.9749,1e-05,4.28161]
[1776815417306,62.63,76347.96,0.0,0.97515,1e-05,4.24756]
[1776815420327,62.64,76342.71,0.0,0.97508,1e-05,4.25723]
[1776815422344,62.64,76347.83,0.0,0.97514,1e-05,4.24872]
[1776815423350,62.64,76353.38,0.0,0.97521,1e-05,4.23913]
[1776815427376,62.64,76347.6,0.0,0.97513,1e-05,4.25015]
[1776815432411,62.65,76342.67,0.0,0.97507,1e-05,4.25767]
[1776815434425,62.65,76347.81,0.0,0.97513,1e-05,4.24896]
[1776815436440,62.65,76353.81,0.0,0.97521,1e-05,4.23878]
[1776815441475,62.65,76360.45,0.0,0.97528,1e-05,4.22816]
[1776815446511,62.66,76359.12,0.0,0.97526,1e-05,4.23165]
[1776815451544,62.66,76355.15,0.0,0.9752,1e-05,4.23976]
[1776815453559,62.66,76349.61,0.0,0.97513,1e-05,4.24995]
[1776815456111,62.67,76341.4,0.0,0.97502,1e-05,4.26485]
[1776815459601,62.67,76338.03,0.0,0.97497,1e-05,4.27149]
[1776815464637,62.67,76337.41,0.0,0.97496,1e-05,4.27336]
[1776815467659,62.67,76332.08,0.0,0.97489,1e-05,4.28325]
[1776815472693,62.68,76332.02,0.0,0.97488,1e-05,4.28399]
[1776815477732,62.68,76329.19,0.0,0.97484,1e-05,4.28961]
[1776815482764,62.68,76326.95,0.0,0.9748,1e-05,4.29527]
[1776815487798,62.69,76320.15,0.0,0.9747,1e-05,4.30903]
[1776815489813,62.69,76317.96,0.0,0.97467,1e-05,4.31308]
[1776815494847,62.69,76313.73,0.0,0.97463,1e-05,4.31886]
[1776815499883,62.7,76306.75,0.0,0.97452,1e-05,4.3336]
[1776815501897,62.7,76336.02,0.0,0.97489,1e-05,4.28226]
[1776815502905,62.71,76346.29,0.0,0.97502,1e-05,4.26457]
[1776815503911,62.71,76349.03,0.0,0.97505,1e-05,4.26027]
[1776815504918,62.71,76356.01,0.0,0.97514,1e-05,4.2485]
[1776815506484,62.72,76368.72,0.0,0.97529,1e-05,4.22729]
[1776815507939,62.72,76376.37,0.0,0.97538,1e-05,4.21448]
[1776815508946,62.72,76374.52,0.0,0.97536,1e-05,4.21785]
[1776815510962,62.72,76382.45,0.0,0.97546,1e-05,4.20421]
[1776815511967,62.72,76383.59,0.0,0.97547,1e-05,4.20236]
[1776815516554,62.72,76381.43,0.0,0.97544,1e-05,4.20684]
[1776815518009,62.72,76384.41,0.0,0.97547,1e-05,4.20176]
[1776815521035,62.73,76393.67,0.0,0.97559,1e-05,4.18603]
[1776815522042,62.73,76412.11,0.0,0.97581,1e-05,4.15423]
[1776815523050,62.73,76410.82,0.0,0.9758,1e-05,4.15679]
[1776815525063,62.73,76420.36,0.0,0.97591,1e-05,4.14091]
[1776815526072,62.73,76419.3,0.0,0.97589,1e-05,4.1431]
[1776815529093,62.74,76401.51,0.0,0.97567,1e-05,4.17502]
[1776815530101,62.74,76391.28,0.0,0.97554,1e-05,4.19314]
[1776815531108,62.74,76389.13,0.0,0.97551,1e-05,4.19716]
[1776815535135,62.74,76380.7,0.0,0.9754,1e-05,4.21289]
[1776815537150,62.74,76375.97,0.0,0.97533,1e-05,4.22161]
[1776815542190,62.75,76374.29,0.0,0.97531,1e-05,4.2251]
[1776815547223,62.75,76368.27,0.0,0.97523,1e-05,4.23622]
[1776815548234,62.75,76352.33,0.0,0.97502,1e-05,4.26453]
[1776815549238,62.75,76353.8,0.0,0.97504,1e-05,4.26207]
[1776815554273,62.76,76348.98,0.0,0.97498,1e-05,4.27073]
[1776815556288,62.76,76344.27,0.0,0.97491,1e-05,4.28015]
[1776815561323,62.76,76346.84,0.0,0.97494,1e-05,4.2763]
[1776815565350,62.77,76341.31,0.0,0.97486,1e-05,4.28667]
[1776815566357,62.77,76335.3,0.0,0.97478,1e-05,4.29747]
[1776815567364,62.77,76335.95,0.0,0.97479,1e-05,4.29681]
[1776815572399,62.78,76332.91,0.0,0.97473,1e-05,4.30466]
[1776815575420,62.78,76326.96,0.0,0.97465,1e-05,4.31669]
[1776815576427,62.79,76324.17,0.0,0.97461,1e-05,4.32212]
[1776815581462,62.79,76329.03,0.0,0.97467,1e-05,4.31385]
[1776815586498,62.79,76330.12,0.0,0.97468,1e-05,4.31226]
[1776815591533,62.79,76329.22,0.0,0.97466,1e-05,4.31421]
[1776815596569,62.79,76330.29,0.0,0.97468,1e-05,4.31266]
[1776815598583,62.79,76324.02,0.0,0.97459,1e-05,4.32397]
[1776815603616,62.79,76324.26,0.0,0.9746,1e-05,4.32378]
[1776815608652,62.79,76332.46,0.0,0.9747,1e-05,4.3094]
[1776815613687,62.8,76330.35,0.0,0.97468,1e-05,4.31137]
[1776815618721,62.8,76328.55,0.0,0.97465,1e-05,4.31604]
[1776815620736,62.81,76323.18,0.0,0.97457,1e-05,4.3265]
[1776815621742,62.81,76316.7,0.0,0.97449,1e-05,4.3385]
[1776815627331,62.81,76313.49,0.0,0.97443,1e-05,4.34627]
[1776815634834,62.82,76314.74,0.0,0.97444,1e-05,4.34456]
[1776815638862,62.82,76306.4,0.0,0.97433,1e-05,4.35996]
[1776815643896,62.83,76304.16,0.0,0.97429,1e-05,4.36588]
[1776815648931,62.83,76303.4,0.0,0.97427,1e-05,4.36908]
[1776815653966,62.84,76299.46,0.0,0.9742,1e-05,4.37797]
[1776815654974,62.84,76306.97,0.0,0.9743,1e-05,4.36481]
[1776815655981,62.84,76312.13,0.0,0.97436,1e-05,4.35593]
[1776815657550,62.84,76311.22,0.0,0.97435,1e-05,4.35758]
[1776815659002,62.84,76316.37,0.0,0.97442,1e-05,4.34835]
[1776815664043,62.84,76319.05,0.0,0.97445,1e-05,4.34365]
[1776815666056,62.84,76324.48,0.0,0.97452,1e-05,4.33403]
[1776815671092,62.84,76323.63,0.0,0.97452,1e-05,4.33368]
[1776815676127,62.85,76324.82,0.0,0.97453,1e-05,4.33177]
[1776815677689,62.85,76319.12,0.0,0.97446,1e-05,4.34201]
[1776815684183,62.85,76318.98,0.0,0.97446,1e-05,4.34235]
[1776815687759,62.85,76313.34,0.0,0.97437,1e-05,4.35364]
[1776815693249,62.86,76314.03,0.0,0.97437,1e-05,4.35433]
[1776815694256,62.86,76321.02,0.0,0.97446,1e-05,4.34219]
[1776815695271,62.86,76322.03,0.0,0.97447,1e-05,4.34078]
[1776815697282,62.86,76340.09,0.0,0.9747,1e-05,4.30938]
[1776815698289,62.87,76345.35,0.0,0.97476,1e-05,4.30049]
[1776815702316,62.87,76346.19,0.0,0.97476,1e-05,4.30051]
[1776815707351,62.88,76338.98,0.0,0.97466,1e-05,4.31453]
[1776815708361,62.88,76336.41,0.0,0.97462,1e-05,4.31955]
[1776815713394,62.89,76334.74,0.0,0.97459,1e-05,4.32469]
[1776815716414,62.89,76330.76,0.0,0.97453,1e-05,4.33303]
[1776815721450,62.9,76329.12,0.0,0.97449,1e-05,4.33793]
[1776815726486,62.91,76327.45,0.0,0.97446,1e-05,4.34289]
[1776815731520,62.92,76327.44,0.0,0.97445,1e-05,4.34273]
[1776815736555,62.92,76319.49,0.0,0.97434,1e-05,4.35887]
[1776815738569,62.93,76316.05,0.0,0.97429,1e-05,4.36577]
[1776815743606,62.93,76314.07,0.0,0.97425,1e-05,4.37142]
[1776815748639,62.94,76320.92,0.0,0.97433,1e-05,4.36049]
[1776815749646,62.94,76333.13,0.0,0.97448,1e-05,4.33941]
[1776815751660,62.94,76339.29,0.0,0.97456,1e-05,4.32882]
[1776815756695,62.95,76338.04,0.0,0.97453,1e-05,4.33312]
[1776815761730,62.96,76340.02,0.0,0.97454,1e-05,4.33157]
[1776815766765,62.97,76341.26,0.0,0.97454,1e-05,4.33132]
[1776815769785,62.97,76336.18,0.0,0.97447,1e-05,4.34152]
[1776815774821,62.98,76338.46,0.0,0.97448,1e-05,4.3393]
[1776815779855,62.99,76338.31,0.0,0.97447,1e-05,4.34138]
[1776815784891,62.99,76339.25,0.0,0.97447,1e-05,4.34152]
[1776815786904,63.0,76334.58,0.0,0.9744,1e-05,4.35057]
[1776815791942,63.0,76337.54,0.0,0.97444,1e-05,4.34491]
[1776815796975,63.01,76342.24,0.0,0.97449,1e-05,4.33831]
[1776815798990,63.01,76346.81,0.0,0.97454,1e-05,4.33092]
[1776815804023,63.02,76343.02,0.0,0.97448,1e-05,4.33953]
[1776815809059,63.03,76338.96,0.0,0.97441,1e-05,4.3486]
[1776815814094,63.03,76337.43,0.0,0.97438,1e-05,4.35307]
[1776815816108,63.04,76333.99,0.0,0.97433,1e-05,4.35988]
[1776815821142,63.04,76333.92,0.0,0.97432,1e-05,4.36159]
[1776815826180,63.05,76333.33,0.0,0.9743,1e-05,4.36423]
[1776815831215,63.06,76333.64,0.0,0.9743,1e-05,4.36523]
[1776815836250,63.06,76334.36,0.0,0.97429,1e-05,4.36548]
[1776815841284,63.07,76334.93,0.0,0.97429,1e-05,4.36598]
[1776815846322,63.07,76335.45,0.0,0.97429,1e-05,4.36656]
[1776815851356,63.08,76334.95,0.0,0.97428,1e-05,4.36682]
[1776815856391,63.09,76335.84,0.0,0.97428,1e-05,4.36672]
[1776815861427,63.09,76335.26,0.0,0.97426,1e-05,4.36923]
[1776815866462,63.1,76335.67,0.0,0.97426,1e-05,4.36995]
[1776815871497,63.1,76335.95,0.0,0.97425,1e-05,4.37087]
[1776815876535,63.11,76352.03,0.0,0.97445,1e-05,4.34356]
[1776815877540,63.11,76352.03,0.0,0.97445,1e-05,4.34387]
[1776815879554,63.11,76355.38,0.0,0.97449,1e-05,4.33857]
[1776815884589,63.12,76353.6,0.0,0.97445,1e-05,4.34343]
[1776815889623,63.13,76350.32,0.0,0.9744,1e-05,4.35093]
[1776815894659,63.13,76351.12,0.0,0.9744,1e-05,4.35111]
[1776815899697,63.14,76348.86,0.0,0.97436,1e-05,4.35673]
[1776815900705,63.14,76343.73,0.0,0.97429,1e-05,4.36622]
[1776815902718,63.14,76341.65,0.0,0.97426,1e-05,4.37053]
[1776815907753,63.15,76344.51,0.0,0.97428,1e-05,4.36688]
[1776815910774,63.15,76350.47,0.0,0.97436,1e-05,4.35713]
[1776815913795,63.15,76344.14,0.0,0.97428,1e-05,4.36723]
[1776815916815,63.16,76340.87,0.0,0.97423,1e-05,4.37422]
[1776815921851,63.16,76344.98,0.0,0.97427,1e-05,4.36825]
[1776815924874,63.17,76354.36,0.0,0.97439,1e-05,4.3524]
[1776815925880,63.17,76361.45,0.0,0.97448,1e-05,4.3401]
[1776815930915,63.18,76361.68,0.0,0.97447,1e-05,4.3414]
[1776815935951,63.18,76359.62,0.0,0.97443,1e-05,4.34681]
[1776815940985,63.19,76354.57,0.0,0.97435,1e-05,4.35748]
[1776815946041,63.2,76349.25,0.0,0.97427,1e-05,4.36861]
[1776815948043,63.2,76344.47,0.0,0.9742,1e-05,4.37776]
[1776815953078,63.2,76343.38,0.0,0.97418,1e-05,4.38114]
[1776815958113,63.21,76339.74,0.0,0.97412,1e-05,4.38903]
[1776815961134,63.21,76335.14,0.0,0.97406,1e-05,4.39804]
[1776815967176,63.22,76334.96,0.0,0.97405,1e-05,4.3998]
[1776815971206,63.22,76344.16,0.0,0.97417,1e-05,4.38215]
[1776815976241,63.23,76344.03,0.0,0.97416,1e-05,4.38372]
[1776815978254,63.23,76337.45,0.0,0.97407,1e-05,4.39603]
[1776815983289,63.23,76337.48,0.0,0.97406,1e-05,4.39715]
[1776815988325,63.24,76338.2,0.0,0.97406,1e-05,4.39702]
[1776815993360,63.24,76334.46,0.0,0.97401,1e-05,4.40489]
[1776815994369,63.24,76340.65,0.0,0.97409,1e-05,4.39399]
[1776815995375,63.24,76341.26,0.0,0.97409,1e-05,4.39313]
[1776816001420,63.25,76347.36,0.0,0.97416,1e-05,4.38344]
[1776816002433,63.25,76363.44,0.0,0.97437,1e-05,4.35522]
[1776816003436,63.25,76374.27,0.0,0.97451,1e-05,4.33626]
[1776816004442,63.25,76369.49,0.0,0.97444,1e-05,4.3451]
[1776816006457,63.26,76376.23,0.0,0.97452,1e-05,4.33379]
[1776816011492,63.26,76372.41,0.0,0.97446,1e-05,4.34233]
[1776816014514,63.27,76366.81,0.0,0.97438,1e-05,4.35332]
[1776816020125,63.27,76356.35,0.0,0.97424,1e-05,4.37367]
[1776816020625,63.28,76356.35,0.0,0.97423,1e-05,4.37399]
[1776816025654,63.28,76354.89,0.0,0.9742,1e-05,4.37813]
[1776816027670,63.28,76351.02,0.0,0.97415,1e-05,4.38563]
[1776816031700,63.29,76343.25,0.0,0.97405,1e-05,4.39851]
[1776816033715,63.29,76339.94,0.0,0.97401,1e-05,4.40495]
[1776816035729,63.29,76334.57,0.0,0.97393,1e-05,4.41506]
[1776816037743,63.29,76341.73,0.0,0.97402,1e-05,4.40263]
[1776816040765,63.3,76332.98,0.0,0.9739,1e-05,4.41906]
[1776816041774,63.3,76331.3,0.0,0.97388,1e-05,4.42228]
[1776816045800,63.3,76347.93,0.0,0.97409,1e-05,4.39318]
[1776816046809,63.3,76349.97,0.0,0.97412,1e-05,4.38977]
[1776816051842,63.31,76348.84,0.0,0.97409,1e-05,4.393]
[1776816053856,63.31,76341.12,0.0,0.97399,1e-05,4.40735]
[1776816056877,63.31,76347.06,0.0,0.97406,1e-05,4.3974]
[1776816058891,63.31,76339.56,0.0,0.97396,1e-05,4.41137]
[1776816059898,63.31,76340.18,0.0,0.97397,1e-05,4.41048]
[1776816064933,63.32,76334.59,0.0,0.97388,1e-05,4.42171]
[1776816066949,63.32,76331.76,0.0,0.97384,1e-05,4.42723]
[1776816071981,63.32,76331.8,0.0,0.97384,1e-05,4.42814]
[1776816077017,63.33,76331.99,0.0,0.97383,1e-05,4.42879]
[1776816079031,63.33,76340.26,0.0,0.97394,1e-05,4.41428]
[1776816084066,63.33,76335.1,0.0,0.97386,1e-05,4.42457]
[1776816088094,63.34,76340.98,0.0,0.97394,1e-05,4.41474]
[1776816089101,63.34,76347.45,0.0,0.97402,1e-05,4.40332]
[1776816090108,63.34,76349.82,0.0,0.97405,1e-05,4.39928]
[1776816093132,63.34,76356.66,0.0,0.97414,1e-05,4.38584]
[1776816098166,63.35,76360.7,0.0,0.97419,1e-05,4.37991]
[1776816099171,63.35,76366.55,0.0,0.97426,1e-05,4.36975]
[1776816104206,63.35,76361.69,0.0,0.97419,1e-05,4.37986]
[1776816106221,63.35,76354.58,0.0,0.97409,1e-05,4.39312]
[1776816107230,63.35,76337.1,0.0,0.97386,1e-05,4.42445]
[1776816109240,63.35,76332.72,0.0,0.97381,1e-05,4.43218]
[1776816112262,63.35,76339.12,0.0,0.97389,1e-05,4.42046]
[1776816113268,63.35,76344.7,0.0,0.97397,1e-05,4.41039]
[1776816117296,63.35,76350.56,0.0,0.97404,1e-05,4.39976]
[1776816122333,63.36,76346.33,0.0,0.97398,1e-05,4.40861]
[1776816126363,63.36,76363.31,0.0,0.97419,1e-05,4.37921]
[1776816127370,63.36,76368.52,0.0,0.97426,1e-05,4.37022]
[1776816130905,63.37,76382.88,0.0,0.97444,1e-05,4.3456]
[1776816131398,63.37,76382.88,0.0,0.97444,1e-05,4.34582]
[1776816136433,63.37,76377.79,0.0,0.97436,1e-05,4.35597]
[1776816140974,63.37,76387.11,0.0,0.97448,1e-05,4.33962]
[1776816143482,63.37,76386.58,0.0,0.97447,1e-05,4.34076]
[1776816148517,63.37,76382.23,0.0,0.97442,1e-05,4.34858]
[1776816149524,63.37,76372.86,0.0,0.9743,1e-05,4.36518]
[1776816151045,63.37,76369.23,0.0,0.97426,1e-05,4.36942]
[1776816152547,63.37,76351.08,0.0,0.97403,1e-05,4.40166]
[1776816153557,63.37,76340.72,0.0,0.97389,1e-05,4.4204]
[1776816154561,63.37,76340.05,0.0,0.97388,1e-05,4.42182]
[1776816159596,63.38,76342.18,0.0,0.9739,1e-05,4.41906]
[1776816164631,63.38,76340.28,0.0,0.97387,1e-05,4.42354]
[1776816169666,63.39,76341.35,0.0,0.97387,1e-05,4.42264]
[1776816171185,63.39,76332.88,0.0,0.97376,1e-05,4.43811]
[1776816172687,63.39,76331.14,0.0,0.97374,1e-05,4.44163]
[1776816173694,63.39,76336.27,0.0,0.9738,1e-05,4.43255]
[1776816178731,63.39,76338.48,0.0,0.97382,1e-05,4.42947]
[1776816183766,63.4,76337.6,0.0,0.97381,1e-05,4.43201]
[1776816187794,63.4,76335.76,0.0,0.97378,1e-05,4.43602]
[1776816189815,63.4,76342.42,0.0,0.97386,1e-05,4.42437]
[1776816191328,63.4,76361.81,0.0,0.97411,1e-05,4.38999]
[1776816192832,63.4,76364.94,0.0,0.97415,1e-05,4.38464]
[1776816196862,63.41,76357.46,0.0,0.97405,1e-05,4.39908]
[1776816199884,63.41,76354.16,0.0,0.974,1e-05,4.40574]
[1776816203914,63.41,76360.9,0.0,0.97408,1e-05,4.39462]
[1776816204919,63.41,76369.52,0.0,0.97419,1e-05,4.37947]
[1776816205937,63.42,76368.65,0.0,0.97418,1e-05,4.3813]
[1776816209961,63.42,76379.82,0.0,0.97431,1e-05,4.36282]
[1776816210962,63.42,76398.32,0.0,0.97455,1e-05,4.32999]
[1776816211969,63.42,76394.84,0.0,0.97451,1e-05,4.3344]
[1776816217004,63.42,76394.98,0.0,0.97452,1e-05,4.33337]
[1776816222040,63.42,76395.78,0.0,0.97454,1e-05,4.33115]
[1776816226067,63.41,76391.51,0.0,0.97449,1e-05,4.33804]
[1776816231105,63.41,76391.14,0.0,0.97449,1e-05,4.3378]
[1776816235131,63.41,76397.37,0.0,0.97457,1e-05,4.32607]
[1776816236137,63.41,76403.18,0.0,0.97465,1e-05,4.31563]
[1776816237145,63.41,76405.22,0.0,0.97468,1e-05,4.31188]
[1776816238153,63.41,76416.96,0.0,0.97483,1e-05,4.29106]
[1776816239159,63.41,76425.89,0.0,0.97494,1e-05,4.27528]
[1776816240167,63.4,76427.81,0.0,0.97497,1e-05,4.27184]
[1776816243188,63.4,76420.1,0.0,0.97487,1e-05,4.28515]
[1776816245202,63.4,76415.12,0.0,0.97481,1e-05,4.29371]
[1776816248223,63.4,76408.87,0.0,0.97473,1e-05,4.3044]
[1776816249230,63.4,76397.54,0.0,0.97459,1e-05,4.32428]
[1776816250238,63.4,76392.08,0.0,0.97452,1e-05,4.33379]
[1776816255272,63.41,76393.97,0.0,0.97453,1e-05,4.3315]
[1776816260307,63.41,76393.26,0.0,0.97451,1e-05,4.33446]
[1776816265345,63.42,76394.49,0.0,0.97452,1e-05,4.33396]
[1776816270381,63.43,76396.1,0.0,0.97453,1e-05,4.33279]
[1776816272394,63.43,76388.61,0.0,0.97444,1e-05,4.3446]
[1776816273404,63.43,76384.64,0.0,0.97438,1e-05,4.35226]
[1776816277446,63.43,76377.32,0.0,0.97428,1e-05,4.36647]
[1776816278448,63.44,76369.14,0.0,0.97417,1e-05,4.38132]
[1776816281971,63.44,76363.84,0.0,0.9741,1e-05,4.39157]
[1776816287512,63.45,76361.93,0.0,0.97406,1e-05,4.39654]
[1776816292045,63.45,76329.99,0.0,0.97364,1e-05,4.45476]
[1776816292548,63.45,76330.46,0.0,0.97364,1e-05,4.45442]
[1776816293556,63.45,76327.7,0.0,0.9736,1e-05,4.45956]
[1776816298590,63.45,76328.12,0.0,0.9736,1e-05,4.45956]
[1776816303627,63.46,76327.32,0.0,0.97359,1e-05,4.46173]
[1776816308661,63.46,76328.24,0.0,0.97359,1e-05,4.46076]
[1776816313698,63.46,76345.7,0.0,0.97382,1e-05,4.42995]
[1776816314709,63.46,76349.26,0.0,0.97386,1e-05,4.42373]
[1776816316721,63.46,76342.27,0.0,0.97377,1e-05,4.43669]
[1776816319746,63.47,76349.31,0.0,0.97386,1e-05,4.42455]
[1776816320747,63.47,76365.7,0.0,0.97407,1e-05,4.39536]
[1776816322275,63.47,76372.95,0.0,0.97416,1e-05,4.38266]
[1776816323769,63.47,76375.17,0.0,0.97419,1e-05,4.37922]
[1776816328804,63.48,76372.96,0.0,0.97415,1e-05,4.38455]
[1776816333841,63.48,76375.89,0.0,0.97419,1e-05,4.37855]
[1776816338880,63.49,76386.42,0.0,0.97432,1e-05,4.36119]
[1776816339883,63.49,76390.91,0.0,0.97437,1e-05,4.35353]
[1776816344916,63.49,76392.2,0.0,0.97438,1e-05,4.35286]
[1776816348943,63.49,76396.89,0.0,0.97444,1e-05,4.34451]
[1776816350958,63.49,76413.22,0.0,0.97465,1e-05,4.31542]
[1776816351967,63.49,76407.11,0.0,0.97457,1e-05,4.32614]
[1776816353980,63.49,76405.03,0.0,0.97455,1e-05,4.32966]
[1776816357003,63.49,76396.89,0.0,0.97444,1e-05,4.34382]
[1776816358015,63.49,76391.49,0.0,0.97437,1e-05,4.35329]
[1776816359021,63.49,76380.43,0.0,0.97423,1e-05,4.37283]
[1776816360036,63.49,76379.82,0.0,0.97422,1e-05,4.37376]
[1776816365072,63.49,76370.46,0.0,0.97411,1e-05,4.38967]
[1776816366079,63.49,76367.37,0.0,0.97407,1e-05,4.39501]
[1776816371114,63.48,76364.49,0.0,0.97404,1e-05,4.39953]
[1776816372121,63.48,76373.49,0.0,0.97415,1e-05,4.3837]
[1776816373128,63.49,76375.89,0.0,0.97418,1e-05,4.37971]
[1776816377156,63.49,76386.65,0.0,0.97431,1e-05,4.36172]
[1776816379170,63.49,76387.96,0.0,0.97432,1e-05,4.36004]
[1776816381184,63.5,76395.07,0.0,0.97441,1e-05,4.34807]
[1776816383198,63.5,76388.78,0.0,0.97433,1e-05,4.35953]
[1776816385212,63.5,76384.7,0.0,0.97428,1e-05,4.36663]
[1776816387229,63.5,76384.3,0.0,0.97427,1e-05,4.36716]
[1776816389243,63.49,76389.17,0.0,0.97434,1e-05,4.35833]
[1776816394276,63.49,76391.84,0.0,0.97438,1e-05,4.35139]
[1776816399314,63.5,76394.24,0.0,0.97441,1e-05,4.34751]
[1776816403342,63.5,76400.21,0.0,0.97449,1e-05,4.33721]
[1776816408375,63.5,76405.12,0.0,0.97455,1e-05,4.32896]
[1776816412403,63.5,76415.5,0.0,0.97468,1e-05,4.31103]
[1776816414417,63.5,76424.72,0.0,0.97479,1e-05,4.29508]
[1776816418445,63.5,76430.37,0.0,0.97486,1e-05,4.2858]
[1776816420460,63.5,76438.0,0.0,0.97495,1e-05,4.2726]
[1776816421466,63.51,76453.97,0.0,0.97515,1e-05,4.24516]
[1776816422475,63.51,76443.03,0.0,0.97501,1e-05,4.26445]
[1776816423480,63.51,76436.11,0.0,0.97493,1e-05,4.27674]
[1776816428515,63.51,76431.86,0.0,0.97487,1e-05,4.28507]
[1776816429522,63.51,76422.15,0.0,0.97474,1e-05,4.30226]
[1776816434560,63.52,76417.61,0.0,0.97468,1e-05,4.31119]
[1776816436575,63.52,76409.42,0.0,0.97457,1e-05,4.3264]
[1776816438587,63.52,76399.71,0.0,0.97444,1e-05,4.34426]
[1776816443623,63.53,76394.86,0.0,0.97436,1e-05,4.35449]
[1776816448660,63.53,76399.46,0.0,0.97441,1e-05,4.34795]
[1776816453692,63.54,76397.85,0.0,0.97439,1e-05,4.3503]
[1776816454700,63.54,76389.49,0.0,0.97428,1e-05,4.36544]
[1776816459735,63.55,76378.34,0.0,0.97413,1e-05,4.3867]
[1776816464771,63.55,76380.22,0.0,0.97414,1e-05,4.38466]
[1776816465777,63.55,76385.5,0.0,0.97421,1e-05,4.37552]
[1776816467791,63.56,76387.86,0.0,0.97423,1e-05,4.37189]
[1776816469825,63.56,76395.22,0.0,0.97433,1e-05,4.35941]
[1776816471825,63.56,76404.87,0.0,0.97445,1e-05,4.34292]
[1776816473439,63.56,76399.97,0.0,0.97438,1e-05,4.35229]
[1776816478873,63.57,76398.09,0.0,0.97434,1e-05,4.35726]
[1776816480889,63.57,76403.31,0.0,0.9744,1e-05,4.34867]
[1776816483510,63.58,76408.15,0.0,0.97446,1e-05,4.34116]
[1776816484917,63.58,76401.21,0.0,0.97437,1e-05,4.35381]
[1776816485923,63.58,76400.58,0.0,0.97436,1e-05,4.35527]
[1776816487937,63.58,76408.37,0.0,0.97445,1e-05,4.34215]
[1776816488944,63.58,76421.34,0.0,0.97462,1e-05,4.31961]
[1776816489951,63.59,76422.43,0.0,0.97463,1e-05,4.31809]
[1776816494986,63.59,76425.54,0.0,0.97465,1e-05,4.31464]
[1776816500021,63.6,76437.12,0.0,0.97479,1e-05,4.29632]
[1776816501027,63.6,76446.28,0.0,0.9749,1e-05,4.2807]
[1776816502035,63.61,76447.09,0.0,0.97491,1e-05,4.27975]
[1776816505057,63.61,76438.51,0.0,0.97479,1e-05,4.29615]
[1776816510091,63.62,76445.74,0.0,0.97486,1e-05,4.28566]
[1776816512105,63.62,76448.99,0.0,0.97491,1e-05,4.27878]
[1776816516133,63.63,76442.89,0.0,0.97482,1e-05,4.29129]
[1776816521173,63.64,76443.98,0.0,0.97482,1e-05,4.29157]
[1776816526203,63.65,76442.88,0.0,0.97479,1e-05,4.29571]
[1776816529224,63.65,76449.59,0.0,0.97486,1e-05,4.28528]
[1776816532246,63.66,76449.76,0.0,0.97486,1e-05,4.28635]
[1776816534258,63.66,76455.24,0.0,0.97492,1e-05,4.2777]
[1776816539297,63.67,76457.97,0.0,0.97494,1e-05,4.2753]
[1776816543323,63.68,76471.09,0.0,0.97509,1e-05,4.25434]
[1776816544332,63.68,76473.77,0.0,0.97512,1e-05,4.25019]
[1776816549365,63.69,76484.97,0.0,0.97524,1e-05,4.23336]
[1776816550372,63.69,76497.23,0.0,0.97539,1e-05,4.2127]
[1776816551379,63.7,76501.74,0.0,0.97544,1e-05,4.2055]
[1776816556414,63.71,76501.25,0.0,0.97541,1e-05,4.20927]
[1776816561449,63.72,76499.83,0.0,0.97538,1e-05,4.21461]
[1776816563465,63.72,76506.36,0.0,0.97545,1e-05,4.2045]
[1776816564471,63.73,76495.76,0.0,0.97531,1e-05,4.22338]
[1776816565479,63.73,76496.07,0.0,0.97531,1e-05,4.2234]
[1776816568499,63.74,76504.2,0.0,0.9754,1e-05,4.21103]
[1776816569506,63.74,76502.22,0.0,0.97538,1e-05,4.21501]
[1776816571521,63.74,76493.62,0.0,0.97527,1e-05,4.2289]
[1776816572527,63.74,76477.95,0.0,0.97507,1e-05,4.25661]
[1776816573534,63.75,76469.81,0.0,0.97496,1e-05,4.27171]
[1776816578573,63.76,76474.18,0.0,0.97501,1e-05,4.26593]
[1776816583604,63.77,76474.34,0.0,0.97499,1e-05,4.26836]
[1776816588638,63.78,76476.2,0.0,0.975,1e-05,4.26734]
[1776816592667,63.78,76470.1,0.0,0.97491,1e-05,4.27969]
[1776816594681,63.79,76464.27,0.0,0.97483,1e-05,4.29067]
[1776816598710,63.79,76458.34,0.0,0.97474,1e-05,4.3026]
[1776816602737,63.8,76451.63,0.0,0.97465,1e-05,4.31587]
[1776816604751,63.8,76433.17,0.0,0.97441,1e-05,4.34904]
[1776816606770,63.8,76424.01,0.0,0.97429,1e-05,4.36582]
[1776816607772,63.8,76418.82,0.0,0.97422,1e-05,4.37528]
[1776816611800,63.81,76410.66,0.0,0.9741,1e-05,4.39077]
[1776816613814,63.81,76402.57,0.0,0.974,1e-05,4.40561]
[1776816614821,63.81,76396.94,0.0,0.97392,1e-05,4.41585]
[1776816615825,63.81,76391.75,0.0,0.97385,1e-05,4.4253]
[1776816619856,63.81,76378.74,0.0,0.97368,1e-05,4.44927]
[1776816620863,63.81,76373.63,0.0,0.97361,1e-05,4.45856]
[1776816622878,63.82,76363.01,0.0,0.97347,1e-05,4.47801]
[1776816624529,63.82,76354.73,0.0,0.97336,1e-05,4.49315]
[1776816626905,63.82,76351.77,0.0,0.97331,1e-05,4.49904]
[1776816628918,63.82,76346.37,0.0,0.97324,1e-05,4.50915]
[1776816634598,63.82,76340.91,0.0,0.97317,1e-05,4.51765]
[1776816637982,63.83,76328.43,0.0,0.973,1e-05,4.54092]
[1776816638993,63.83,76325.34,0.0,0.97296,1e-05,4.54665]
[1776816643018,63.83,76323.54,0.0,0.97293,1e-05,4.55029]
[1776816646039,63.83,76332.78,0.0,0.97306,1e-05,4.53371]
[1776816649066,63.83,76338.98,0.0,0.97314,1e-05,4.52276]
[1776816651075,63.83,76339.67,0.0,0.97314,1e-05,4.52176]
[1776816654739,63.83,76353.72,0.0,0.97333,1e-05,4.49669]
[1776816655103,63.83,76353.72,0.0,0.97333,1e-05,4.49684]
[1776816657117,63.83,76340.37,0.0,0.97315,1e-05,4.52136]
[1776816658123,63.83,76336.42,0.0,0.97309,1e-05,4.52867]
[1776816662152,63.84,76332.66,0.0,0.97304,1e-05,4.53596]
[1776816667187,63.84,76339.19,0.0,0.97312,1e-05,4.52464]
[1776816668197,63.84,76355.23,0.0,0.97334,1e-05,4.49569]
[1776816669202,63.84,76362.69,0.0,0.97343,1e-05,4.4824]
[1776816670209,63.84,76361.35,0.0,0.97341,1e-05,4.48502]
[1776816675243,63.84,76359.48,0.0,0.97338,1e-05,4.48938]
[1776816679272,63.85,76354.36,0.0,0.97331,1e-05,4.49945]
[1776816680279,63.85,76344.47,0.0,0.97318,1e-05,4.51755]
[1776816681287,63.85,76342.92,0.0,0.97315,1e-05,4.52051]
[1776816682293,63.85,76348.08,0.0,0.97322,1e-05,4.51129]
[1776816684310,63.85,76353.85,0.0,0.9733,1e-05,4.50116]
[1776816686331,63.85,76358.58,0.0,0.97336,1e-05,4.49298]
[1776816691360,63.86,76360.73,0.0,0.97339,1e-05,4.48791]
[1776816694386,63.86,76370.51,0.0,0.97352,1e-05,4.47087]
[1776816695395,63.86,76372.35,0.0,0.97354,1e-05,4.46779]
[1776816697406,63.86,76362.75,0.0,0.97341,1e-05,4.48556]
[1776816698413,63.86,76369.35,0.0,0.97349,1e-05,4.47388]
[1776816699421,63.86,76370.67,0.0,0.97351,1e-05,4.47174]
[1776816702441,63.87,76362.52,0.0,0.9734,1e-05,4.48716]
[1776816703449,63.87,76356.47,0.0,0.97331,1e-05,4.4983]
[1776816704458,63.87,76354.39,0.0,0.97329,1e-05,4.50227]
[1776816707480,63.87,76348.86,0.0,0.97321,1e-05,4.51286]
[1776816712517,63.87,76351.03,0.0,0.97323,1e-05,4.50984]
[1776816717553,63.88,76356.88,0.0,0.9733,1e-05,4.50016]
[1776816718566,63.88,76363.62,0.0,0.97339,1e-05,4.48818]
[1776816719572,63.88,76378.4,0.0,0.97358,1e-05,4.46178]
[1776816720577,63.88,76379.55,0.0,0.9736,1e-05,4.45998]
[1776816725612,63.88,76383.11,0.0,0.97363,1e-05,4.45492]
[1776816728633,63.89,76372.69,0.0,0.97349,1e-05,4.47444]
[1776816729642,63.89,76370.45,0.0,0.97346,1e-05,4.47872]
[1776816732664,63.89,76377.46,0.0,0.97355,1e-05,4.4668]
[1776816736694,63.9,76380.46,0.0,0.97358,1e-05,4.46268]
[1776816742731,63.9,76380.77,0.0,0.97357,1e-05,4.46366]
[1776816743738,63.9,76387.48,0.0,0.97366,1e-05,4.4519]
[1776816746759,63.91,76373.15,0.0,0.97346,1e-05,4.47843]
[1776816749780,63.91,76367.84,0.0,0.97339,1e-05,4.48865]
[1776816752800,63.91,76360.69,0.0,0.9733,1e-05,4.50001]
[1776816755821,63.91,76350.25,0.0,0.97316,1e-05,4.51943]
[1776816758843,63.92,76344.41,0.0,0.97308,1e-05,4.53049]
[1776816761867,63.92,76351.3,0.0,0.97317,1e-05,4.51841]
[1776816762871,63.92,76358.81,0.0,0.97326,1e-05,4.505]
[1776816763880,63.92,76364.79,0.0,0.97334,1e-05,4.49439]
[1776816768916,63.92,76361.1,0.0,0.97329,1e-05,4.50205]
[1776816773955,63.93,76365.5,0.0,0.97334,1e-05,4.49515]
[1776816778999,63.93,76367.96,0.0,0.97336,1e-05,4.49181]
[1776816780028,63.93,76379.26,0.0,0.97351,1e-05,4.47168]
[1776816781017,63.93,76379.26,0.0,0.97351,1e-05,4.47193]
[1776816784038,63.93,76386.66,0.0,0.9736,1e-05,4.4592]
[1776816787060,63.94,76382.85,0.0,0.97355,1e-05,4.46648]
[1776816788066,63.94,76372.7,0.0,0.97341,1e-05,4.48485]
[1776816792095,63.94,76378.26,0.0,0.97348,1e-05,4.47532]
[1776816793101,63.94,76385.09,0.0,0.97357,1e-05,4.46319]
[1776816799142,63.94,76390.48,0.0,0.97364,1e-05,4.45443]
[1776816804178,63.95,76394.19,0.0,0.97368,1e-05,4.44855]
[1776816809212,63.95,76398.29,0.0,0.97373,1e-05,4.44196]
[1776816814248,63.95,76403.1,0.0,0.9738,1e-05,4.43199]
[1776816819283,63.96,76394.77,0.0,0.97368,1e-05,4.44771]
[1776816820290,63.96,76389.73,0.0,0.97362,1e-05,4.45687]
[1776816821297,63.96,76382.6,0.0,0.97352,1e-05,4.46979]
[1776816822304,63.96,76380.19,0.0,0.97349,1e-05,4.47421]
[1776816825947,63.96,76369.79,0.0,0.97335,1e-05,4.49328]
[1776816831367,63.96,76374.03,0.0,0.9734,1e-05,4.48596]
[1776816832374,63.96,76368.68,0.0,0.97333,1e-05,4.4958]
[1776816834389,63.96,76370.83,0.0,0.97336,1e-05,4.49216]
[1776816836018,63.96,76393.43,0.0,0.97365,1e-05,4.45172]
[1776816837410,63.96,76397.98,0.0,0.97371,1e-05,4.44372]
[1776816842445,63.97,76399.2,0.0,0.97372,1e-05,4.44233]
[1776816847480,63.97,76397.68,0.0,0.9737,1e-05,4.4458]
[1776816850503,63.97,76404.11,0.0,0.97378,1e-05,4.43476]
[1776816855537,63.97,76410.65,0.0,0.97386,1e-05,4.42387]
[1776816860572,63.98,76412.86,0.0,0.97388,1e-05,4.42079]
[1776816865607,63.98,76412.38,0.0,0.97387,1e-05,4.4225]
[1776816870647,63.98,76410.95,0.0,0.97384,1e-05,4.42588]
[1776816873663,63.99,76417.45,0.0,0.97394,1e-05,4.41269]
[1776816877693,63.99,76418.79,0.0,0.97395,1e-05,4.4111]
[1776816881718,63.99,76423.7,0.0,0.97401,1e-05,4.40324]
[1776816883733,63.99,76413.28,0.0,0.97387,1e-05,4.42222]
[1776816884739,63.99,76412.99,0.0,0.97386,1e-05,4.42292]
[1776816885747,64.0,76419.44,0.0,0.97394,1e-05,4.41163]
[1776816886754,64.0,76425.39,0.0,0.97402,1e-05,4.40126]
[1776816887762,64.0,76424.56,0.0,0.97401,1e-05,4.40296]
[1776816888768,64.0,76417.34,0.0,0.97391,1e-05,4.41601]
[1776816889776,64.0,76422.86,0.0,0.97398,1e-05,4.4064]
[1776816892797,64.0,76422.65,0.0,0.97398,1e-05,4.40742]
[1776816894811,64.0,76428.8,0.0,0.97405,1e-05,4.39694]
[1776816895818,64.0,76423.36,0.0,0.97398,1e-05,4.40684]
[1776816897831,64.01,76419.6,0.0,0.97393,1e-05,4.41395]
[1776816902870,64.01,76413.11,0.0,0.97384,1e-05,4.42668]
[1776816904888,64.01,76402.59,0.0,0.9737,1e-05,4.44564]
[1776816905891,64.01,76390.9,0.0,0.97354,1e-05,4.46673]
[1776816906898,64.01,76378.12,0.0,0.97337,1e-05,4.48982]
[1776816907906,64.01,76381.17,0.0,0.97341,1e-05,4.48448]
[1776816911933,64.01,76386.27,0.0,0.97348,1e-05,4.47563]
[1776816913947,64.01,76380.88,0.0,0.97341,1e-05,4.48551]
[1776816917975,64.02,76390.86,0.0,0.97353,1e-05,4.46793]
[1776816918982,64.02,76396.08,0.0,0.9736,1e-05,4.4587]
[1776816924020,64.02,76391.12,0.0,0.97353,1e-05,4.46824]
[1776816925027,64.02,76402.18,0.0,0.97368,1e-05,4.44858]
[1776816929054,64.02,76397.76,0.0,0.97361,1e-05,4.45711]
[1776816932077,64.02,76406.61,0.0,0.97374,1e-05,4.43955]
[1776816934090,64.03,76401.9,0.0,0.97368,1e-05,4.44828]
[1776816939124,64.03,76405.88,0.0,0.97372,1e-05,4.44188]
[1776816942145,64.03,76396.58,0.0,0.9736,1e-05,4.4589]
[1776816947181,64.03,76397.95,0.0,0.97361,1e-05,4.45702]
[1776816948188,64.03,76390.12,0.0,0.97351,1e-05,4.47114]
[1776816951209,64.03,76393.73,0.0,0.97355,1e-05,4.46494]
[1776816956860,64.04,76397.33,0.0,0.9736,1e-05,4.45903]
[1776816962286,64.04,76388.2,0.0,0.97347,1e-05,4.47608]
[1776816963296,64.04,76375.42,0.0,0.9733,1e-05,4.49917]
[1776816964306,64.04,76373.8,0.0,0.97328,1e-05,4.50213]
[1776816969335,64.04,76371.78,0.0,0.97325,1e-05,4.50596]
[1776816972356,64.04,76361.47,0.0,0.97312,1e-05,4.52471]
[1776816973363,64.04,76358.04,0.0,0.97307,1e-05,4.53093]
[1776816978398,64.04,76359.41,0.0,0.97309,1e-05,4.52845]
[1776816983432,64.04,76355.22,0.0,0.97303,1e-05,4.53611]
[1776816988468,64.04,76355.11,0.0,0.97303,1e-05,4.53633]
[1776816990484,64.04,76345.19,0.0,0.9729,1e-05,4.55436]
[1776816991488,64.04,76339.77,0.0,0.97284,1e-05,4.56202]
[1776816993503,64.04,76336.36,0.0,0.97279,1e-05,4.56816]
[1776816995517,64.04,76333.49,0.0,0.97275,1e-05,4.5734]
[1776816999545,64.04,76328.79,0.0,0.97269,1e-05,4.58217]
[1776817004580,64.04,76329.4,0.0,0.9727,1e-05,4.58121]
[1776817005590,64.04,76320.7,0.0,0.97258,1e-05,4.59717]
[1776817007211,64.04,76316.96,0.0,0.97253,1e-05,4.60402]
[1776817009621,64.04,76308.31,0.0,0.97241,1e-05,4.61988]
[1776817010630,64.04,76304.11,0.0,0.97235,1e-05,4.62757]
[1776817011638,64.04,76297.52,0.0,0.97226,1e-05,4.63967]
[1776817012643,64.04,76298.51,0.0,0.97228,1e-05,4.63778]
[1776817015666,64.04,76293.03,0.0,0.9722,1e-05,4.6477]
[1776817016671,64.04,76291.4,0.0,0.97218,1e-05,4.65063]
[1776817017678,64.04,76285.13,0.0,0.9721,1e-05,4.66214]
[1776817018685,64.04,76279.7,0.0,0.97202,1e-05,4.6721]
[1776817020700,64.04,76279.65,0.0,0.97202,1e-05,4.67193]
[1776817023722,64.04,76290.66,0.0,0.97218,1e-05,4.65119]
[1776817024730,64.04,76299.6,0.0,0.9723,1e-05,4.63458]
[1776817025763,64.04,76302.73,0.0,0.97234,1e-05,4.62875]
[1776817030797,64.03,76302.43,0.0,0.97234,1e-05,4.62903]
[1776817035841,64.03,76318.14,0.0,0.97256,1e-05,4.59991]
[1776817036849,64.03,76319.21,0.0,0.97257,1e-05,4.59794]
[1776817040874,64.03,76329.37,0.0,0.97271,1e-05,4.57934]
[1776817041881,64.03,76330.28,0.0,0.97272,1e-05,4.57771]
[1776817044902,64.03,76336.01,0.0,0.9728,1e-05,4.56736]
[1776817046915,64.03,76330.7,0.0,0.97273,1e-05,4.57716]
[1776817048930,64.03,76325.47,0.0,0.97265,1e-05,4.58678]
[1776817052960,64.03,76334.88,0.0,0.97279,1e-05,4.56745]
[1776817053967,64.03,76338.32,0.0,0.97284,1e-05,4.56121]
[1776817059002,64.04,76331.78,0.0,0.97275,1e-05,4.57337]
[1776817061017,64.04,76342.59,0.0,0.97289,1e-05,4.55376]
[1776817062026,64.04,76352.51,0.0,0.97303,1e-05,4.53573]
[1776817063032,64.04,76352.79,0.0,0.97303,1e-05,4.53531]
[1776817068068,64.04,76353.17,0.0,0.97303,1e-05,4.53519]
[1776817073102,64.04,76349.48,0.0,0.97298,1e-05,4.54227]
[1776817076127,64.04,76344.9,0.0,0.97292,1e-05,4.55079]
[1776817082170,64.04,76342.74,0.0,0.97289,1e-05,4.555]
[1776817084183,64.04,76348.21,0.0,0.97296,1e-05,4.54515]
[1776817089218,64.04,76342.97,0.0,0.97289,1e-05,4.55496]
[1776817094253,64.04,76339.65,0.0,0.97284,1e-05,4.56119]
[1776817096267,64.04,76347.72,0.0,0.97295,1e-05,4.54661]
[1776817101302,64.05,76349.22,0.0,0.97296,1e-05,4.54424]
[1776817104323,64.05,76343.08,0.0,0.97288,1e-05,4.55559]
[1776817106343,64.05,76368.61,0.0,0.97322,1e-05,4.50935]
[1776817107936,64.05,76370.07,0.0,0.97324,1e-05,4.50684]
[1776817109366,64.05,76374.94,0.0,0.9733,1e-05,4.49833]
[1776817110374,64.05,76390.02,0.0,0.9735,1e-05,4.4714]
[1776817114401,64.05,76385.91,0.0,0.97345,1e-05,4.47737]
[1776817116414,64.05,76379.48,0.0,0.97337,1e-05,4.48928]
[1776817119439,64.06,76385.14,0.0,0.97344,1e-05,4.4796]
[1776817122459,64.06,76391.72,0.0,0.97352,1e-05,4.46832]
[1776817124473,64.06,76401.17,0.0,0.97364,1e-05,4.45177]
[1776817125481,64.06,76411.95,0.0,0.97378,1e-05,4.43274]
[1776817126486,64.06,76409.18,0.0,0.97374,1e-05,4.43793]
[1776817131520,64.06,76408.22,0.0,0.97372,1e-05,4.44054]
[1776817136557,64.07,76405.51,0.0,0.97368,1e-05,4.44615]
[1776817138146,64.07,76398.52,0.0,0.97359,1e-05,4.45911]
[1776817143609,64.07,76399.99,0.0,0.9736,1e-05,4.45754]
[1776817148739,64.08,76395.63,0.0,0.97354,1e-05,4.46606]
[1776817150692,64.08,76386.41,0.0,0.97341,1e-05,4.48303]
[1776817151699,64.08,76384.85,0.0,0.97339,1e-05,4.48602]
[1776817156737,64.08,76383.61,0.0,0.97337,1e-05,4.48914]
[1776817159754,64.08,76389.65,0.0,0.97344,1e-05,4.47883]
[1776817164793,64.09,76387.66,0.0,0.97341,1e-05,4.48334]
[1776817169829,64.09,76389.72,0.0,0.97343,1e-05,4.48059]
[1776817172849,64.09,76384.44,0.0,0.97337,1e-05,4.48848]
[1776817176877,64.1,76373.63,0.0,0.97322,1e-05,4.50866]
[1776817177884,64.1,76377.75,0.0,0.97328,1e-05,4.50136]
[1776817181912,64.1,76372.33,0.0,0.9732,1e-05,4.51175]
[1776817184933,64.1,76369.84,0.0,0.97316,1e-05,4.51666]
[1776817189968,64.1,76368.59,0.0,0.97314,1e-05,4.51957]
[1776817195003,64.11,76373.34,0.0,0.9732,1e-05,4.51166]
[1776817200042,64.11,76370.04,0.0,0.97315,1e-05,4.51833]
[1776817202057,64.11,76362.66,0.0,0.97305,1e-05,4.53193]
[1776817207091,64.11,76357.83,0.0,0.97298,1e-05,4.54119]
[1776817212126,64.11,76361.22,0.0,0.97303,1e-05,4.53552]
[1776817217161,64.12,76363.58,0.0,0.97305,1e-05,4.53176]
[1776817222196,64.12,76361.7,0.0,0.97302,1e-05,4.53571]
[1776817224209,64.12,76356.32,0.0,0.97295,1e-05,4.54566]
[1776817228238,64.12,76362.62,0.0,0.97303,1e-05,4.53458]
[1776817229245,64.12,76363.42,0.0,0.97304,1e-05,4.53335]
[1776817234280,64.12,76373.65,0.0,0.97319,1e-05,4.51327]
[1776817235289,64.12,76381.32,0.0,0.97329,1e-05,4.4996]
[1776817239315,64.13,76387.23,0.0,0.97336,1e-05,4.48963]
[1776817244350,64.13,76390.56,0.0,0.9734,1e-05,4.48458]
[1776817249385,64.13,76404.56,0.0,0.97357,1e-05,4.46034]
[1776817250392,64.14,76413.94,0.0,0.9737,1e-05,4.44372]
[1776817255432,64.14,76414.21,0.0,0.97369,1e-05,4.44397]
[1776817257446,64.14,76424.25,0.0,0.97382,1e-05,4.42642]
[1776817262492,64.14,76428.52,0.0,0.97387,1e-05,4.41971]
[1776817264503,64.14,76433.81,0.0,0.97394,1e-05,4.41071]
[1776817269538,64.15,76433.9,0.0,0.97393,1e-05,4.41158]
[1776817274573,64.15,76426.18,0.0,0.97382,1e-05,4.42632]
[1776817275580,64.15,76417.51,0.0,0.97371,1e-05,4.44192]
[1776817276589,64.15,76411.8,0.0,0.97363,1e-05,4.45225]
[1776817281622,64.16,76409.79,0.0,0.9736,1e-05,4.45649]
[1776817282629,64.16,76403.81,0.0,0.97352,1e-05,4.46732]
[1776817287667,64.16,76403.38,0.0,0.97351,1e-05,4.46867]
[1776817289205,64.16,76397.29,0.0,0.97343,1e-05,4.4797]
[1776817290690,64.16,76397.79,0.0,0.97344,1e-05,4.479]
[1776817295722,64.16,76395.19,0.0,0.97341,1e-05,4.48195]
[1776817299275,64.16,76388.4,0.0,0.97332,1e-05,4.49444]
[1776817302771,64.16,76381.77,0.0,0.97323,1e-05,4.50666]
[1776817307806,64.17,76382.09,0.0,0.97323,1e-05,4.50684]
[1776817310827,64.17,76387.29,0.0,0.9733,1e-05,4.49794]
[1776817312841,64.17,76379.61,0.0,0.97319,1e-05,4.51211]
[1776817317876,64.17,76381.99,0.0,0.97322,1e-05,4.50853]
[1776817319424,64.17,76400.35,0.0,0.97346,1e-05,4.47584]
[1776817320900,64.18,76411.47,0.0,0.9736,1e-05,4.45603]
[1776817321905,64.18,76416.19,0.0,0.97367,1e-05,4.44772]
[1776817324942,64.18,76420.87,0.0,0.97372,1e-05,4.43979]
[1776817329961,64.18,76417.2,0.0,0.97367,1e-05,4.44706]
[1776817335000,64.18,76406.41,0.0,0.97352,1e-05,4.46706]
[1776817336004,64.18,76403.65,0.0,0.97349,1e-05,4.4721]
[1776817339564,64.18,76401.86,0.0,0.97346,1e-05,4.47569]
[1776817345066,64.19,76395.42,0.0,0.97337,1e-05,4.48769]
[1776817347081,64.19,76392.31,0.0,0.97333,1e-05,4.49342]
[1776817348088,64.19,76399.52,0.0,0.97343,1e-05,4.48053]
[1776817349095,64.19,76400.91,0.0,0.97344,1e-05,4.47813]
[1776817354129,64.19,76396.56,0.0,0.9734,1e-05,4.4842]
[1776817359165,64.19,76394.66,0.0,0.97337,1e-05,4.48801]
[1776817364200,64.19,76386.94,0.0,0.97326,1e-05,4.50225]
[1776817366213,64.19,76380.84,0.0,0.97318,1e-05,4.51333]
[1776817371249,64.2,76380.83,0.0,0.97318,1e-05,4.51394]
[1776817373264,64.2,76369.73,0.0,0.97303,1e-05,4.53426]
[1776817374271,64.2,76367.16,0.0,0.97299,1e-05,4.53901]
[1776817377291,64.2,76357.12,0.0,0.97286,1e-05,4.5575]
[1776817378298,64.2,76355.3,0.0,0.97283,1e-05,4.56087]
[1776817383334,64.2,76351.54,0.0,0.97278,1e-05,4.56798]
[1776817384345,64.2,76350.88,0.0,0.97277,1e-05,4.56926]
[1776817389377,64.2,76346.55,0.0,0.97271,1e-05,4.57729]
[1776817393403,64.2,76353.63,0.0,0.97281,1e-05,4.5645]
[1776817398439,64.2,76351.5,0.0,0.97278,1e-05,4.56857]
[1776817403474,64.2,76351.12,0.0,0.97277,1e-05,4.56943]
[1776817408509,64.2,76351.42,0.0,0.97277,1e-05,4.56908]
[1776817413545,64.2,76348.99,0.0,0.97275,1e-05,4.57149]
[1776817418579,64.2,76352.43,0.0,0.97279,1e-05,4.56546]
[1776817423615,64.2,76345.59,0.0,0.9727,1e-05,4.5781]
[1776817428649,64.2,76342.8,0.0,0.97266,1e-05,4.58329]
[1776817433684,64.21,76342.48,0.0,0.97266,1e-05,4.58396]
[1776817438719,64.21,76345.65,0.0,0.9727,1e-05,4.57831]
[1776817441739,64.21,76339.35,0.0,0.97261,1e-05,4.58986]
[1776817447782,64.21,76338.91,0.0,0.97261,1e-05,4.59068]
[1776817452820,64.21,76336.78,0.0,0.97258,1e-05,4.59453]
[1776817454831,64.21,76320.18,0.0,0.97235,1e-05,4.62492]
[1776817455838,64.21,76321.44,0.0,0.97237,1e-05,4.62255]
[1776817460873,64.2,76319.21,0.0,0.97234,1e-05,4.62634]
[1776817465907,64.2,76319.48,0.0,0.97235,1e-05,4.62551]
[1776817468930,64.2,76326.06,0.0,0.97244,1e-05,4.61322]
[1776817470480,64.2,76334.28,0.0,0.97255,1e-05,4.59811]
[1776817471950,64.2,76337.33,0.0,0.97261,1e-05,4.59026]
[1776817474973,64.2,76327.79,0.0,0.97248,1e-05,4.60766]
[1776817475978,64.2,76327.38,0.0,0.97247,1e-05,4.60836]
[1776817481012,64.2,76328.79,0.0,0.97249,1e-05,4.60551]
[1776817486048,64.2,76327.73,0.0,0.97248,1e-05,4.60718]
[1776817491083,64.2,76327.47,0.0,0.97248,1e-05,4.60739]
[1776817493097,64.2,76311.67,0.0,0.97227,1e-05,4.63629]
[1776817494105,64.2,76304.58,0.0,0.97217,1e-05,4.64925]
[1776817495110,64.2,76302.66,0.0,0.97214,1e-05,4.65267]
[1776817498132,64.2,76297.73,0.0,0.97208,1e-05,4.66137]
[1776817500692,64.19,76291.07,0.0,0.97199,1e-05,4.67325]
[1776817502160,64.19,76286.84,0.0,0.97193,1e-05,4.68093]
[1776817503173,64.19,76281.75,0.0,0.97187,1e-05,4.6902]
[1776817507200,64.19,76283.2,0.0,0.97189,1e-05,4.68674]
[1776817512233,64.19,76279.99,0.0,0.97185,1e-05,4.69173]
[1776817517271,64.18,76266.75,0.0,0.97168,1e-05,4.71539]
[1776817518279,64.18,76266.41,0.0,0.97167,1e-05,4.71579]
[1776817523314,64.18,76273.86,0.0,0.97179,1e-05,4.70071]
[1776817525328,64.17,76282.76,0.0,0.97191,1e-05,4.68374]
[1776817526335,64.17,76285.3,0.0,0.97195,1e-05,4.67884]
[1776817531370,64.17,76281.01,0.0,0.97191,1e-05,4.68363]
[1776817532377,64.17,76275.58,0.0,0.97184,1e-05,4.69352]
[1776817537413,64.17,76275.7,0.0,0.97184,1e-05,4.69226]
[1776817540434,64.16,76270.16,0.0,0.97177,1e-05,4.70193]
[1776817543456,64.16,76266.15,0.0,0.97172,1e-05,4.70871]
[1776817546476,64.16,76271.59,0.0,0.9718,1e-05,4.6979]
[1776817551511,64.15,76272.59,0.0,0.97182,1e-05,4.69478]
[1776817556547,64.15,76269.89,0.0,0.97179,1e-05,4.69879]
[1776817561584,64.14,76268.39,0.0,0.97178,1e-05,4.70055]
[1776817564611,64.14,76277.35,0.0,0.97191,1e-05,4.68331]
[1776817565610,64.14,76282.47,0.0,0.97198,1e-05,4.67365]
[1776817570644,64.14,76277.41,0.0,0.97192,1e-05,4.68222]
[1776817575683,64.14,76281.64,0.0,0.97198,1e-05,4.67358]
[1776817580715,64.13,76281.58,0.0,0.97199,1e-05,4.67298]
[1776817585757,64.13,76278.51,0.0,0.97195,1e-05,4.67796]
[1776817587765,64.13,76272.46,0.0,0.97187,1e-05,4.68889]
[1776817592799,64.13,76268.14,0.0,0.97183,1e-05,4.69388]
[1776817597835,64.12,76274.95,0.0,0.97193,1e-05,4.68043]
[1776817598841,64.12,76285.52,0.0,0.97207,1e-05,4.66072]
[1776817603877,64.12,76295.97,0.0,0.97222,1e-05,4.64095]
[1776817608912,64.12,76299.79,0.0,0.97227,1e-05,4.63359]
[1776817613947,64.12,76300.33,0.0,0.97228,1e-05,4.63227]
[1776817615964,64.12,76306.94,0.0,0.97237,1e-05,4.62]
[1776817621537,64.12,76315.12,0.0,0.97249,1e-05,4.60474]
[1776817622004,64.12,76315.12,0.0,0.97249,1e-05,4.60472]
[1776817624019,64.12,76320.56,0.0,0.97256,1e-05,4.59473]
[1776817627039,64.12,76330.89,0.0,0.9727,1e-05,4.57587]
[1776817628046,64.12,76333.16,0.0,0.97273,1e-05,4.57176]
[1776817633081,64.12,76328.19,0.0,0.97266,1e-05,4.58102]
[1776817638115,64.12,76328.87,0.0,0.97267,1e-05,4.57988]
[1776817643159,64.12,76328.67,0.0,0.97267,1e-05,4.58035]
[1776817648193,64.12,76329.7,0.0,0.97268,1e-05,4.57856]
[1776817653229,64.12,76329.0,0.0,0.97268,1e-05,4.57775]
[1776817655243,64.12,76317.68,0.0,0.97253,1e-05,4.59851]
[1776817656250,64.12,76321.94,0.0,0.97259,1e-05,4.59069]
[1776817658264,64.12,76321.98,0.0,0.97259,1e-05,4.59063]
[1776817660278,64.12,76315.23,0.0,0.9725,1e-05,4.603]
[1776817665313,64.12,76312.23,0.0,0.97246,1e-05,4.60842]
[1776817670355,64.12,76306.19,0.0,0.97237,1e-05,4.61941]
[1776817671895,64.12,76303.85,0.0,0.97234,1e-05,4.62365]
[1776817677402,64.12,76303.88,0.0,0.97234,1e-05,4.62341]
[1776817682438,64.12,76294.41,0.0,0.97222,1e-05,4.64065]
[1776817683444,64.12,76290.82,0.0,0.97217,1e-05,4.64721]
[1776817685462,64.12,76286.64,0.0,0.97211,1e-05,4.65477]
[1776817687476,64.11,76277.29,0.0,0.97198,1e-05,4.67188]
[1776817689488,64.11,76274.29,0.0,0.97195,1e-05,4.67719]
[1776817694523,64.11,76284.93,0.0,0.9721,1e-05,4.65684]
[1776817695531,64.11,76289.7,0.0,0.97216,1e-05,4.64792]
[1776817700573,64.11,76292.19,0.0,0.9722,1e-05,4.64292]
[1776817705601,64.11,76294.06,0.0,0.97223,1e-05,4.63906]
[1776817710635,64.11,76295.35,0.0,0.97225,1e-05,4.63629]
[1776817715672,64.1,76297.16,0.0,0.97229,1e-05,4.63035]
[1776817720707,64.1,76299.73,0.0,0.97233,1e-05,4.62474]
[1776817724735,64.09,76304.29,0.0,0.97241,1e-05,4.61355]
[1776817728763,64.08,76297.53,0.0,0.97234,1e-05,4.62375]
[1776817730779,64.08,76292.38,0.0,0.97227,1e-05,4.63207]
[1776817735812,64.07,76292.53,0.0,0.9723,1e-05,4.62888]
[1776817738834,64.06,76286.61,0.0,0.97223,1e-05,4.63802]
[1776817741854,64.05,76281.45,0.0,0.97217,1e-05,4.64574]
[1776817746888,64.04,76278.84,0.0,0.97216,1e-05,4.64752]
[1776817751925,64.03,76277.2,0.0,0.97216,1e-05,4.64749]
[1776817756958,64.02,76277.16,0.0,0.97218,1e-05,4.64455]
[1776817762532,64.0,76275.97,0.0,0.97218,1e-05,4.64373]
[1776817768036,63.99,76278.3,0.0,0.97224,1e-05,4.63584]
[1776817773072,63.98,76280.38,0.0,0.9723,1e-05,4.62688]
[1776817778116,63.97,76281.46,0.0,0.97234,1e-05,4.62206]
[1776817781129,63.96,76274.07,0.0,0.97225,1e-05,4.634]
[1776817785157,63.95,76268.09,0.0,0.97218,1e-05,4.64273]
[1776817788184,63.95,76262.97,0.0,0.97213,1e-05,4.65045]
[1776817793217,63.93,76262.75,0.0,0.97214,1e-05,4.64784]
[1776817798253,63.92,76263.96,0.0,0.97218,1e-05,4.64266]
[1776817802829,63.91,76275.57,0.0,0.97236,1e-05,4.61831]
[1776817807320,63.9,76283.94,0.0,0.97249,1e-05,4.60073]
[1776817808328,63.9,76287.02,0.0,0.97254,1e-05,4.59456]
[1776817811349,63.9,76291.0,0.0,0.9726,1e-05,4.58577]
[1776817815382,63.89,76294.36,0.0,0.97266,1e-05,4.57773]
[1776817820417,63.88,76289.45,0.0,0.97261,1e-05,4.58445]
[1776817824445,63.87,76296.51,0.0,0.97272,1e-05,4.56961]
[1776817829479,63.86,76299.21,0.0,0.97277,1e-05,4.56244]
[1776817834515,63.85,76300.17,0.0,0.97281,1e-05,4.55631]
[1776817839552,63.85,76299.0,0.0,0.97281,1e-05,4.55628]
[1776817843109,63.84,76291.82,0.0,0.97273,1e-05,4.56765]
[1776817848614,63.83,76283.92,0.0,0.97264,1e-05,4.57985]
[1776817853649,63.82,76279.43,0.0,0.97259,1e-05,4.58573]
[1776817857676,63.81,76273.8,0.0,0.97253,1e-05,4.59419]
[1776817859690,63.81,76278.8,0.0,0.97261,1e-05,4.58402]
[1776817864726,63.8,76277.43,0.0,0.9726,1e-05,4.58422]
[1776817869761,63.79,76279.44,0.0,0.97265,1e-05,4.57825]
[1776817874795,63.78,76283.32,0.0,0.97272,1e-05,4.56886]
[1776817875802,63.78,76285.28,0.0,0.97275,1e-05,4.56484]
[1776817880836,63.77,76285.95,0.0,0.97277,1e-05,4.56149]
[1776817883864,63.77,76277.27,0.0,0.97266,1e-05,4.57617]
[1776817884866,63.77,76279.3,0.0,0.97269,1e-05,4.57199]
[1776817889901,63.76,76281.33,0.0,0.97274,1e-05,4.5661]
[1776817890911,63.75,76284.6,0.0,0.97279,1e-05,4.55927]
[1776817894936,63.75,76277.67,0.0,0.97272,1e-05,4.56815]
[1776817897956,63.74,76283.85,0.0,0.97281,1e-05,4.55557]
[1776817902993,63.74,76279.38,0.0,0.97276,1e-05,4.56178]
[1776817905011,63.73,76285.18,0.0,0.97285,1e-05,4.55034]
[1776817906013,63.73,76290.55,0.0,0.97292,1e-05,4.54013]
[1776817907020,63.73,76297.57,0.0,0.97302,1e-05,4.52696]
[1776817912056,63.72,76298.63,0.0,0.97305,1e-05,4.52324]
[1776817917090,63.72,76297.45,0.0,0.97304,1e-05,4.52359]
[1776817922124,63.71,76296.06,0.0,0.97304,1e-05,4.52429]
[1776817927159,63.7,76298.34,0.0,0.97308,1e-05,4.51832]
[1776817933202,63.69,76297.51,0.0,0.97309,1e-05,4.51767]
[1776817935213,63.69,76292.59,0.0,0.97302,1e-05,4.5259]
[1776817937230,63.69,76286.09,0.0,0.97294,1e-05,4.537]
[1776817939244,63.68,76281.06,0.0,0.97288,1e-05,4.5454]
[1776817941258,63.68,76271.67,0.0,0.97276,1e-05,4.56178]
[1776817943813,63.68,76265.49,0.0,0.97268,1e-05,4.57224]
[1776817947300,63.67,76274.04,0.0,0.97281,1e-05,4.55477]
[1776817952335,63.66,76275.05,0.0,0.97285,1e-05,4.54867]
[1776817956376,63.66,76284.4,0.0,0.97299,1e-05,4.52994]
[1776817957372,63.65,76291.01,0.0,0.97308,1e-05,4.5175]
[1776817958377,63.65,76295.6,0.0,0.97314,1e-05,4.50879]
[1776817963957,63.65,76296.03,0.0,0.97316,1e-05,4.50601]
[1776817967440,63.64,76285.64,0.0,0.97303,1e-05,4.52396]
[1776817968447,63.64,76285.45,0.0,0.97303,1e-05,4.52394]
[1776817974025,63.63,76283.84,0.0,0.97303,1e-05,4.52471]
[1776817979524,63.62,76281.36,0.0,0.973,1e-05,4.52746]
[1776817984560,63.62,76283.14,0.0,0.97304,1e-05,4.52245]
[1776817985566,63.62,76291.51,0.0,0.97316,1e-05,4.50684]
[1776817986575,63.61,76290.35,0.0,0.97314,1e-05,4.50863]
[1776817989596,63.61,76286.71,0.0,0.9731,1e-05,4.51429]
[1776817994635,63.6,76289.8,0.0,0.97315,1e-05,4.50699]
[1776817999670,63.6,76290.69,0.0,0.97318,1e-05,4.50374]
[1776818004707,63.59,76287.82,0.0,0.97315,1e-05,4.50737]
[1776818009741,63.59,76290.84,0.0,0.9732,1e-05,4.50022]
[1776818014777,63.58,76294.82,0.0,0.97328,1e-05,4.48923]
[1776818019811,63.57,76296.46,0.0,0.97331,1e-05,4.48473]
[1776818024847,63.57,76297.38,0.0,0.97334,1e-05,4.48156]
[1776818029881,63.56,76302.6,0.0,0.97342,1e-05,4.47059]
[1776818031897,63.56,76308.3,0.0,0.9735,1e-05,4.45971]
[1776818036932,63.55,76308.99,0.0,0.97351,1e-05,4.45715]
[1776818041968,63.55,76294.83,0.0,0.97333,1e-05,4.48152]
[1776818042996,63.55,76293.95,0.0,0.97333,1e-05,4.48282]
[1776818043989,63.55,76277.56,0.0,0.97311,1e-05,4.51238]
[1776818044995,63.55,76268.2,0.0,0.97298,1e-05,4.52914]
[1776818046002,63.54,76267.02,0.0,0.97297,1e-05,4.53092]
[1776818049024,63.54,76254.44,0.0,0.97281,1e-05,4.55284]
[1776818050032,63.54,76253.76,0.0,0.9728,1e-05,4.55367]
[1776818055071,63.53,76251.58,0.0,0.97279,1e-05,4.55511]
[1776818060101,63.52,76251.66,0.0,0.97281,1e-05,4.55285]
[1776818065136,63.51,76255.94,0.0,0.97288,1e-05,4.54291]
[1776818070172,63.5,76251.93,0.0,0.97284,1e-05,4.54822]
[1776818075208,63.5,76250.68,0.0,0.97285,1e-05,4.54631]
[1776818080242,63.49,76251.19,0.0,0.97287,1e-05,4.54337]
[1776818085277,63.48,76252.03,0.0,0.9729,1e-05,4.53985]
[1776818090311,63.47,76256.92,0.0,0.97298,1e-05,4.52894]
[1776818094341,63.47,76251.9,0.0,0.97292,1e-05,4.53662]
[1776818099376,63.46,76253.75,0.0,0.97296,1e-05,4.53132]
[1776818104944,63.45,76247.12,0.0,0.97288,1e-05,4.54163]
[1776818106425,63.45,76255.7,0.0,0.973,1e-05,4.52515]
[1776818111460,63.44,76255.36,0.0,0.97301,1e-05,4.52409]
[1776818116496,63.44,76259.36,0.0,0.97308,1e-05,4.51505]
[1776818119519,63.43,76250.77,0.0,0.97297,1e-05,4.52978]
[1776818120525,63.43,76249.6,0.0,0.97296,1e-05,4.53157]
[1776818125085,63.42,76258.44,0.0,0.97309,1e-05,4.51392]
[1776818130597,63.42,76259.44,0.0,0.97311,1e-05,4.51007]
[1776818135631,63.41,76259.24,0.0,0.97313,1e-05,4.50662]
[1776818137645,63.41,76252.41,0.0,0.97305,1e-05,4.51845]
[1776818141673,63.4,76258.35,0.0,0.97314,1e-05,4.50619]
[1776818146708,63.4,76258.14,0.0,0.97315,1e-05,4.50493]
[1776818151748,63.39,76258.93,0.0,0.97317,1e-05,4.50185]
[1776818157786,63.38,76261.59,0.0,0.97322,1e-05,4.49504]
[1776818162820,63.38,76259.16,0.0,0.9732,1e-05,4.4979]
[1776818165365,63.37,76267.78,0.0,0.97332,1e-05,4.48127]
[1776818170882,63.37,76246.88,0.0,0.97305,1e-05,4.51811]
[1776818171886,63.37,76233.42,0.0,0.97287,1e-05,4.5425]
[1776818172894,63.36,76227.6,0.0,0.97279,1e-05,4.55285]
[1776818176922,63.36,76221.62,0.0,0.97272,1e-05,4.56232]
[1776818181957,63.35,76222.18,0.0,0.97274,1e-05,4.55936]
[1776818186992,63.34,76220.07,0.0,0.97273,1e-05,4.56138]
[1776818192030,63.34,76222.7,0.0,0.97279,1e-05,4.5525]
[1776818197065,63.33,76220.54,0.0,0.97277,1e-05,4.55469]
[1776818203110,63.32,76218.85,0.0,0.97276,1e-05,4.55567]
[1776818208145,63.31,76217.23,0.0,0.97275,1e-05,4.5569]
[1776818211166,63.31,76208.89,0.0,0.97265,1e-05,4.57127]
[1776818213180,63.31,76205.04,0.0,0.9726,1e-05,4.57764]
[1776818218215,63.3,76200.82,0.0,0.97256,1e-05,4.58353]
[1776818223251,63.29,76206.79,0.0,0.97265,1e-05,4.57052]
[1776818224256,63.29,76223.92,0.0,0.97289,1e-05,4.5385]
[1776818225264,63.29,76223.92,0.0,0.97289,1e-05,4.53816]
[1776818226270,63.29,76223.91,0.0,0.97289,1e-05,4.53756]
[1776818231305,63.28,76227.33,0.0,0.97295,1e-05,4.52967]
[1776818236340,63.28,76229.09,0.0,0.97299,1e-05,4.52495]
[1776818241381,63.27,76219.4,0.0,0.97287,1e-05,4.5413]
[1776818242387,63.27,76211.88,0.0,0.97277,1e-05,4.55485]
[1776818247422,63.26,76208.15,0.0,0.97273,1e-05,4.56001]
[1776818252459,63.25,76205.49,0.0,0.97272,1e-05,4.561]
[1776818255479,63.25,76211.5,0.0,0.9728,1e-05,4.54888]
[1776818258522,63.25,76223.01,0.0,0.97297,1e-05,4.52673]
[1776818260520,63.25,76230.86,0.0,0.97308,1e-05,4.51202]
[1776818261527,63.24,76233.85,0.0,0.97312,1e-05,4.50601]
[1776818263541,63.24,76249.15,0.0,0.97333,1e-05,4.47756]
[1776818268576,63.24,76248.06,0.0,0.97332,1e-05,4.47849]
[1776818272604,63.23,76269.33,0.0,0.97361,1e-05,4.43896]
[1776818274620,63.23,76276.91,0.0,0.97372,1e-05,4.42496]
[1776818279654,63.23,76281.37,0.0,0.97378,1e-05,4.41631]
[1776818284688,63.23,76282.75,0.0,0.9738,1e-05,4.4133]
[1776818289724,63.23,76281.53,0.0,0.97379,1e-05,4.41502]
[1776818290731,63.23,76295.55,0.0,0.97397,1e-05,4.38964]
[1776818291738,63.23,76297.38,0.0,0.974,1e-05,4.38629]
[1776818296772,63.23,76298.09,0.0,0.97401,1e-05,4.38482]
[1776818298786,63.23,76287.14,0.0,0.97387,1e-05,4.40443]
[1776818299793,63.23,76285.13,0.0,0.97384,1e-05,4.40798]
[1776818300800,63.23,76278.01,0.0,0.97375,1e-05,4.42075]
[1776818301807,63.22,76272.13,0.0,0.97367,1e-05,4.43129]
[1776818302818,63.22,76272.01,0.0,0.97367,1e-05,4.43137]
[1776818307849,63.22,76272.3,0.0,0.97368,1e-05,4.43016]
[1776818312886,63.22,76272.47,0.0,0.9737,1e-05,4.42698]
[1776818317921,63.22,76274.76,0.0,0.97373,1e-05,4.42212]
[1776818319938,63.21,76284.63,0.0,0.97387,1e-05,4.40389]
[1776818320944,63.21,76285.14,0.0,0.97387,1e-05,4.40286]
[1776818326506,63.21,76284.77,0.0,0.97387,1e-05,4.4029]
[1776818327993,63.21,76276.92,0.0,0.97377,1e-05,4.41698]
[1776818328999,63.21,76275.97,0.0,0.97376,1e-05,4.41858]
[1776818334036,63.21,76278.21,0.0,0.97379,1e-05,4.41389]
[1776818339071,63.21,76285.94,0.0,0.9739,1e-05,4.39927]
[1776818340078,63.2,76290.56,0.0,0.97396,1e-05,4.39083]
[1776818342094,63.2,76289.26,0.0,0.97395,1e-05,4.393]
[1776818343098,63.2,76282.82,0.0,0.97386,1e-05,4.40452]
[1776818344105,63.2,76281.38,0.0,0.97384,1e-05,4.407]
[1776818349141,63.2,76286.24,0.0,0.97391,1e-05,4.39766]
[1776818354176,63.2,76285.92,0.0,0.97391,1e-05,4.39774]
[1776818356191,63.2,76301.35,0.0,0.97411,1e-05,4.3698]
[1776818357197,63.2,76303.92,0.0,0.97415,1e-05,4.36514]
[1776818362233,63.2,76298.28,0.0,0.97408,1e-05,4.37504]
[1776818367268,63.2,76292.51,0.0,0.974,1e-05,4.38513]
[1776818372305,63.2,76289.06,0.0,0.97397,1e-05,4.38889]
[1776818374318,63.19,76283.79,0.0,0.9739,1e-05,4.39826]
[1776818379353,63.19,76282.06,0.0,0.97388,1e-05,4.40103]
[1776818381367,63.19,76273.75,0.0,0.97377,1e-05,4.41589]
[1776818383380,63.19,76284.31,0.0,0.97391,1e-05,4.39663]
[1776818384388,63.19,76300.16,0.0,0.97412,1e-05,4.36805]
[1776818385396,63.19,76305.63,0.0,0.97419,1e-05,4.35823]
[1776818387409,63.19,76305.92,0.0,0.9742,1e-05,4.35771]
[1776818392444,63.19,76308.95,0.0,0.97424,1e-05,4.35231]
[1776818398486,63.19,76312.44,0.0,0.97428,1e-05,4.34617]
[1776818401508,63.19,76325.15,0.0,0.97445,1e-05,4.32354]
[1776818402514,63.19,76334.68,0.0,0.97457,1e-05,4.30674]
[1776818404528,63.19,76340.71,0.0,0.97465,1e-05,4.29624]
[1776818405535,63.19,76345.8,0.0,0.97471,1e-05,4.28734]
[1776818406542,63.19,76352.23,0.0,0.97479,1e-05,4.2761]
[1776818408555,63.2,76358.94,0.0,0.97488,1e-05,4.26456]
[1776818411577,63.2,76366.49,0.0,0.97497,1e-05,4.25176]
[1776818413592,63.2,76371.88,0.0,0.97504,1e-05,4.24246]
[1776818415608,63.2,76376.24,0.0,0.97509,1e-05,4.23536]
[1776818417621,63.2,76381.39,0.0,0.97515,1e-05,4.22673]
[1776818418629,63.2,76387.46,0.0,0.97523,1e-05,4.21634]
[1776818423665,63.21,76381.41,0.0,0.97514,1e-05,4.228]
[1776818428699,63.21,76383.32,0.0,0.97516,1e-05,4.22567]
[1776818433738,63.22,76378.67,0.0,0.9751,1e-05,4.23275]
[1776818438770,63.22,76378.5,0.0,0.9751,1e-05,4.23406]
[1776818440784,63.22,76373.46,0.0,0.97503,1e-05,4.24328]
[1776818443809,63.22,76367.59,0.0,0.97495,1e-05,4.25411]
[1776818447376,63.23,76357.37,0.0,0.97482,1e-05,4.2726]
[1776818448842,63.23,76345.13,0.0,0.97466,1e-05,4.29451]
[1776818449848,63.23,76340.07,0.0,0.97459,1e-05,4.30357]
[1776818451861,63.23,76339.34,0.0,0.97458,1e-05,4.30502]
[1776818457446,63.23,76342.07,0.0,0.97461,1e-05,4.30053]
[1776818462937,63.23,76335.13,0.0,0.97452,1e-05,4.31321]
[1776818463946,63.23,76331.39,0.0,0.97447,1e-05,4.31989]
[1776818465960,63.23,76332.64,0.0,0.97449,1e-05,4.3177]
[1776818467975,63.23,76332.67,0.0,0.97449,1e-05,4.31771]
[1776818470998,63.23,76325.16,0.0,0.97439,1e-05,4.33115]
[1776818474021,63.23,76319.8,0.0,0.97432,1e-05,4.34034]
[1776818476030,63.23,76314.38,0.0,0.97426,1e-05,4.34975]
[1776818477587,63.23,76305.23,0.0,0.97414,1e-05,4.36598]
[1776818478043,63.23,76305.23,0.0,0.97414,1e-05,4.36581]
[1776818483079,63.22,76301.74,0.0,0.9741,1e-05,4.3712]
[1776818488115,63.22,76300.47,0.0,0.97409,1e-05,4.37266]
[1776818490129,63.22,76293.4,0.0,0.974,1e-05,4.38504]
[1776818495164,63.22,76291.25,0.0,0.97399,1e-05,4.38588]
[1776818497728,63.21,76282.27,0.0,0.97387,1e-05,4.40149]
[1776818503220,63.21,76281.72,0.0,0.97387,1e-05,4.40143]
[1776818508260,63.21,76283.5,0.0,0.9739,1e-05,4.39718]
[1776818513290,63.2,76288.22,0.0,0.97397,1e-05,4.38768]
[1776818518325,63.2,76284.48,0.0,0.97393,1e-05,4.39342]
[1776818523367,63.19,76288.42,0.0,0.97399,1e-05,4.38533]
[1776818528403,63.19,76294.16,0.0,0.97407,1e-05,4.3741]
[1776818531429,63.19,76295.65,0.0,0.97409,1e-05,4.37095]
[1776818536459,63.18,76291.52,0.0,0.97405,1e-05,4.37759]
[1776818541493,63.18,76289.71,0.0,0.97403,1e-05,4.38006]
[1776818546530,63.18,76287.16,0.0,0.974,1e-05,4.38386]
[1776818551564,63.18,76287.07,0.0,0.97402,1e-05,4.38106]
[1776818555593,63.17,76278.39,0.0,0.97391,1e-05,4.39604]
[1776818556600,63.17,76276.33,0.0,0.97388,1e-05,4.39957]
[1776818559620,63.17,76282.24,0.0,0.97396,1e-05,4.38833]
[1776818561635,63.17,76289.18,0.0,0.97406,1e-05,4.3755]
[1776818563649,63.17,76298.76,0.0,0.97418,1e-05,4.358]
[1776818564656,63.17,76301.37,0.0,0.97422,1e-05,4.3532]
[1776818569691,63.16,76305.35,0.0,0.97427,1e-05,4.34554]
[1776818574726,63.16,76305.42,0.0,0.97428,1e-05,4.34492]
[1776818579761,63.16,76305.56,0.0,0.97429,1e-05,4.34405]
[1776818584795,63.16,76309.2,0.0,0.97434,1e-05,4.33705]
[1776818589832,63.16,76305.5,0.0,0.97429,1e-05,4.34317]
[1776818594868,63.15,76311.01,0.0,0.97437,1e-05,4.33283]
[1776818596881,63.15,76317.64,0.0,0.97445,1e-05,4.32083]
[1776818600910,63.15,76323.26,0.0,0.97453,1e-05,4.31055]
[1776818605944,63.15,76327.3,0.0,0.97458,1e-05,4.30307]
[1776818606950,63.15,76333.01,0.0,0.97466,1e-05,4.2929]
[1776818608966,63.15,76338.98,0.0,0.97473,1e-05,4.28226]
[1776818615012,63.15,76343.9,0.0,0.97481,1e-05,4.27129]
[1776818620043,63.15,76347.04,0.0,0.97485,1e-05,4.26564]
[1776818626085,63.15,76348.46,0.0,0.97487,1e-05,4.26301]
[1776818633158,63.15,76350.91,0.0,0.9749,1e-05,4.25855]
[1776818638723,63.15,76353.15,0.0,0.97493,1e-05,4.25451]
[1776818644231,63.15,76353.83,0.0,0.97494,1e-05,4.25319]
[1776818650274,63.15,76354.46,0.0,0.97495,1e-05,4.25197]
[1776818655308,63.15,76356.04,0.0,0.97497,1e-05,4.24909]
[1776818658863,63.15,76342.66,0.0,0.9748,1e-05,4.27262]
[1776818660345,63.15,76339.37,0.0,0.97476,1e-05,4.27834]
[1776818663367,63.15,76335.53,0.0,0.97471,1e-05,4.28493]
[1776818668934,63.14,76333.94,0.0,0.97469,1e-05,4.28731]
[1776818674443,63.14,76333.55,0.0,0.9747,1e-05,4.28552]
[1776818679479,63.14,76331.72,0.0,0.97468,1e-05,4.28843]
[1776818684513,63.14,76329.48,0.0,0.97466,1e-05,4.29205]
[1776818687534,63.14,76320.52,0.0,0.97454,1e-05,4.30775]
[1776818688541,63.14,76318.52,0.0,0.97452,1e-05,4.31121]
[1776818691563,63.14,76313.43,0.0,0.97445,1e-05,4.31999]
[1776818693576,63.14,76306.63,0.0,0.97437,1e-05,4.33192]
[1776818698612,63.13,76315.99,0.0,0.97449,1e-05,4.3147]
[1776818700626,63.13,76325.17,0.0,0.97461,1e-05,4.29823]
[1776818701633,63.13,76327.68,0.0,0.97464,1e-05,4.29373]
[1776818706668,63.13,76334.82,0.0,0.97474,1e-05,4.28087]
[1776818710696,63.13,76339.06,0.0,0.97479,1e-05,4.2733]
[1776818717744,63.12,76342.64,0.0,0.97485,1e-05,4.26483]
[1776818722783,63.12,76357.65,0.0,0.97506,1e-05,4.23632]
[1776818723791,63.11,76359.14,0.0,0.97508,1e-05,4.23333]
[1776818726811,63.11,76364.54,0.0,0.97516,1e-05,4.22278]
[1776818730839,63.1,76352.04,0.0,0.97501,1e-05,4.24331]
[1776818731847,63.1,76352.72,0.0,0.97503,1e-05,4.23962]
[1776818736881,63.1,76359.62,0.0,0.97513,1e-05,4.22561]
[1776818738896,63.09,76360.6,0.0,0.97515,1e-05,4.22318]
[1776818740915,63.09,76352.12,0.0,0.97505,1e-05,4.23695]
[1776818745945,63.08,76349.07,0.0,0.97502,1e-05,4.24037]
[1776818750981,63.07,76350.18,0.0,0.97505,1e-05,4.23652]
[1776818756019,63.07,76348.8,0.0,0.97505,1e-05,4.23704]
[1776818759039,63.06,76353.83,0.0,0.97512,1e-05,4.22709]
[1776818762060,63.06,76348.94,0.0,0.97506,1e-05,4.23458]
[1776818765084,63.05,76339.62,0.0,0.97495,1e-05,4.25024]
[1776818766089,63.05,76320.8,0.0,0.97471,1e-05,4.28347]
[1776818771124,63.05,76318.72,0.0,0.97468,1e-05,4.28688]
[1776818776159,63.05,76322.29,0.0,0.97473,1e-05,4.28028]
[1776818779708,63.05,76310.7,0.0,0.97458,1e-05,4.3007]
[1776818785222,63.05,76312.51,0.0,0.97461,1e-05,4.29705]
[1776818790257,63.05,76311.36,0.0,0.9746,1e-05,4.29883]
[1776818795292,63.05,76309.27,0.0,0.97458,1e-05,4.30018]
[1776818800327,63.05,76308.0,0.0,0.97457,1e-05,4.30224]
[1776818804355,63.05,76300.72,0.0,0.97448,1e-05,4.31505]
[1776818807376,63.04,76296.6,0.0,0.97442,1e-05,4.32222]
[1776818812410,63.04,76300.92,0.0,0.97448,1e-05,4.31419]
[1776818815434,63.04,76309.43,0.0,0.97459,1e-05,4.2989]
[1776818816440,63.04,76311.67,0.0,0.97462,1e-05,4.2949]
[1776818819989,63.04,76318.04,0.0,0.9747,1e-05,4.28354]
[1776818822533,63.04,76309.94,0.0,0.9746,1e-05,4.2979]
[1776818823534,63.04,76300.9,0.0,0.97448,1e-05,4.31397]
[1776818824542,63.04,76297.52,0.0,0.97444,1e-05,4.31994]
[1776818830058,63.04,76292.95,0.0,0.97438,1e-05,4.32768]
[1776818834612,63.04,76287.57,0.0,0.97432,1e-05,4.33702]
[1776818836626,63.04,76285.92,0.0,0.97429,1e-05,4.33981]
[1776818841661,63.04,76295.68,0.0,0.97443,1e-05,4.32193]
[1776818842669,63.04,76299.29,0.0,0.97447,1e-05,4.31543]
[1776818844683,63.04,76302.88,0.0,0.97452,1e-05,4.30896]
[1776818850198,63.04,76303.1,0.0,0.97452,1e-05,4.30834]
[1776818852738,63.04,76313.24,0.0,0.97467,1e-05,4.2881]
[1776818853745,63.04,76317.82,0.0,0.97473,1e-05,4.27997]
[1776818859786,63.03,76316.59,0.0,0.97473,1e-05,4.27966]
[1776818864828,63.02,76316.21,0.0,0.97474,1e-05,4.27823]
[1776818869862,63.01,76316.83,0.0,0.97476,1e-05,4.27504]
[1776818874897,63.0,76316.67,0.0,0.97477,1e-05,4.27326]
[1776818879932,62.99,76316.71,0.0,0.97479,1e-05,4.27113]
[1776818884967,62.99,76308.49,0.0,0.97469,1e-05,4.28451]
[1776818885974,62.99,76296.1,0.0,0.97453,1e-05,4.30655]
[1776818886981,62.99,76293.54,0.0,0.9745,1e-05,4.31107]
[1776818891009,62.99,76284.9,0.0,0.97439,1e-05,4.32626]
[1776818896044,62.98,76286.01,0.0,0.9744,1e-05,4.32388]
[1776818902086,62.98,76286.1,0.0,0.97441,1e-05,4.3233]
[1776818903093,62.98,76293.89,0.0,0.97451,1e-05,4.30928]
[1776818907123,62.98,76298.12,0.0,0.97457,1e-05,4.30078]
[1776818912157,62.97,76293.31,0.0,0.97453,1e-05,4.30541]
[1776818914170,62.97,76301.25,0.0,0.97464,1e-05,4.29041]
[1776818919206,62.96,76306.2,0.0,0.97472,1e-05,4.27998]
[1776818924240,62.95,76310.18,0.0,0.97478,1e-05,4.27097]
[1776818926254,62.95,76302.59,0.0,0.97469,1e-05,4.28363]
[1776818928268,62.95,76296.56,0.0,0.97462,1e-05,4.29352]
[1776818933305,62.94,76293.47,0.0,0.97459,1e-05,4.29687]
[1776818938339,62.93,76291.02,0.0,0.97458,1e-05,4.29913]
[1776818942366,62.93,76283.36,0.0,0.97449,1e-05,4.31152]
[1776818943374,62.93,76282.41,0.0,0.97448,1e-05,4.31319]
[1776818949415,62.92,76283.56,0.0,0.97449,1e-05,4.31098]
[1776818953447,62.92,76290.98,0.0,0.97459,1e-05,4.29764]
[1776818954452,62.92,76294.94,0.0,0.97464,1e-05,4.29016]
[1776818957473,62.92,76300.31,0.0,0.97472,1e-05,4.27941]
[1776818962508,62.91,76300.41,0.0,0.97474,1e-05,4.27728]
[1776818967543,62.9,76296.35,0.0,0.9747,1e-05,4.28259]
[1776818968551,62.9,76293.85,0.0,0.97467,1e-05,4.28664]
[1776818973585,62.89,76293.27,0.0,0.97469,1e-05,4.28355]
[1776818978620,62.89,76291.03,0.0,0.97467,1e-05,4.28551]
[1776818981641,62.88,76286.3,0.0,0.97462,1e-05,4.2927]
[1776818986677,62.87,76275.67,0.0,0.97449,1e-05,4.30957]
[1776818987683,62.87,76272.8,0.0,0.97446,1e-05,4.31426]
[1776818992718,62.86,76270.8,0.0,0.97445,1e-05,4.31552]
[1776818997754,62.85,76273.0,0.0,0.9745,1e-05,4.30926]
[1776819002793,62.84,76268.06,0.0,0.97444,1e-05,4.31622]
[1776819005855,62.84,76273.38,0.0,0.97451,1e-05,4.30658]
[1776819006818,62.84,76273.7,0.0,0.97452,1e-05,4.30551]
[1776819011854,62.83,76270.88,0.0,0.9745,1e-05,4.30822]
[1776819016893,62.82,76270.99,0.0,0.97452,1e-05,4.30569]
[1776819021924,62.82,76274.63,0.0,0.97457,1e-05,4.29899]
[1776819026960,62.82,76263.02,0.0,0.97443,1e-05,4.31871]
[1776819027971,62.82,76260.53,0.0,0.97439,1e-05,4.3231]
[1776819033002,62.82,76260.74,0.0,0.97441,1e-05,4.3202]
[1776819038038,62.81,76261.48,0.0,0.97442,1e-05,4.31841]
[1776819041057,62.81,76250.48,0.0,0.97428,1e-05,4.3379]
[1776819042064,62.81,76244.78,0.0,0.97421,1e-05,4.34803]
[1776819046093,62.81,76250.87,0.0,0.97429,1e-05,4.33658]
[1776819051128,62.81,76256.04,0.0,0.97436,1e-05,4.32678]
[1776819056162,62.81,76252.46,0.0,0.97432,1e-05,4.33274]
[1776819061198,62.81,76254.28,0.0,0.97435,1e-05,4.329]
[1776819065226,62.8,76243.08,0.0,0.9742,1e-05,4.34875]
[1776819070261,62.8,76240.42,0.0,0.97417,1e-05,4.35291]
[1776819071268,62.8,76248.36,0.0,0.97428,1e-05,4.33851]
[1776819072276,62.8,76255.02,0.0,0.97436,1e-05,4.32646]
[1776819074292,62.8,76271.33,0.0,0.97458,1e-05,4.29631]
[1776819078317,62.79,76265.37,0.0,0.97452,1e-05,4.30517]
[1776819083352,62.78,76275.61,0.0,0.97467,1e-05,4.28458]
[1776819084360,62.78,76281.17,0.0,0.97474,1e-05,4.27426]
[1776819089395,62.77,76279.74,0.0,0.97474,1e-05,4.27474]
[1776819094430,62.76,76285.28,0.0,0.97484,1e-05,4.26075]
[1776819099465,62.76,76284.69,0.0,0.97484,1e-05,4.25984]
[1776819104506,62.75,76283.65,0.0,0.97484,1e-05,4.25975]
[1776819105509,62.75,76274.32,0.0,0.97473,1e-05,4.27593]
[1776819106516,62.74,76268.94,0.0,0.97466,1e-05,4.28509]
[1776819108529,62.74,76261.66,0.0,0.97457,1e-05,4.29719]
[1776819113564,62.73,76264.15,0.0,0.97462,1e-05,4.29087]
[1776819118599,62.73,76269.82,0.0,0.9747,1e-05,4.27896]
[1776819120615,62.72,76277.01,0.0,0.9748,1e-05,4.2653]
[1776819125649,62.71,76273.92,0.0,0.97478,1e-05,4.26875]
[1776819130684,62.71,76268.5,0.0,0.97472,1e-05,4.27631]
[1776819134712,62.7,76251.61,0.0,0.97451,1e-05,4.30479]
[1776819135720,62.7,76250.41,0.0,0.9745,1e-05,4.30646]
[1776819140754,62.69,76252.79,0.0,0.97455,1e-05,4.29981]
[1776819145789,62.68,76252.3,0.0,0.97456,1e-05,4.29835]
[1776819150825,62.67,76254.09,0.0,0.9746,1e-05,4.29283]
[1776819155860,62.66,76263.73,0.0,0.97475,1e-05,4.27126]
[1776819157874,62.66,76264.55,0.0,0.97477,1e-05,4.26897]
[1776819160895,62.65,76271.31,0.0,0.97486,1e-05,4.2557]
[1776819162398,62.65,76273.37,0.0,0.9749,1e-05,4.25126]
[1776819167944,62.64,76275.15,0.0,0.97493,1e-05,4.24618]
[1776819172979,62.63,76274.17,0.0,0.97493,1e-05,4.24603]
[1776819178014,62.63,76278.95,0.0,0.97501,1e-05,4.23567]
[1776819183055,62.62,76282.96,0.0,0.97507,1e-05,4.22675]
[1776819188090,62.61,76281.1,0.0,0.97506,1e-05,4.22829]
[1776819190104,62.61,76269.73,0.0,0.97492,1e-05,4.24776]
[1776819191111,62.61,76269.57,0.0,0.97492,1e-05,4.24766]
[1776819196149,62.6,76271.41,0.0,0.97496,1e-05,4.24247]
[1776819201184,62.59,76268.06,0.0,0.97493,1e-05,4.24652]
[1776819206220,62.59,76266.86,0.0,0.97492,1e-05,4.24676]
[1776819211255,62.58,76265.88,0.0,0.97494,1e-05,4.24411]
[1776819215283,62.57,76274.12,0.0,0.97506,1e-05,4.22802]
[1776819220317,62.56,76268.2,0.0,0.97499,1e-05,4.23678]
[1776819225353,62.56,76275.17,0.0,0.97509,1e-05,4.22266]
[1776819230387,62.55,76272.37,0.0,0.97507,1e-05,4.22593]
[1776819235423,62.54,76273.75,0.0,0.9751,1e-05,4.2218]
[1776819241467,62.54,76274.37,0.0,0.97512,1e-05,4.2187]
[1776819244486,62.53,76282.53,0.0,0.97523,1e-05,4.20331]
[1776819247507,62.53,76290.06,0.0,0.97534,1e-05,4.18915]
[1776819249520,62.53,76294.14,0.0,0.97539,1e-05,4.18143]
[1776819254556,62.52,76295.04,0.0,0.97541,1e-05,4.17854]
[1776819259591,62.52,76297.82,0.0,0.97546,1e-05,4.17239]
[1776819262612,62.51,76292.74,0.0,0.9754,1e-05,4.18055]
[1776819267647,62.51,76290.08,0.0,0.97537,1e-05,4.18389]
[1776819268654,62.51,76285.01,0.0,0.97531,1e-05,4.19253]
[1776819271676,62.5,76275.38,0.0,0.97521,1e-05,4.20653]
[1776819272682,62.5,76267.59,0.0,0.97511,1e-05,4.21998]
[1776819277717,62.5,76267.25,0.0,0.97511,1e-05,4.21889]
[1776819283253,62.49,76262.78,0.0,0.97507,1e-05,4.22516]
[1776819285773,62.48,76260.6,0.0,0.97505,1e-05,4.228]
[1776819290811,62.48,76260.35,0.0,0.97506,1e-05,4.22671]
[1776819295843,62.47,76264.56,0.0,0.97512,1e-05,4.21753]
[1776819298864,62.47,76270.34,0.0,0.9752,1e-05,4.20634]
[1776819303392,62.46,76275.13,0.0,0.97528,1e-05,4.19638]
[1776819308935,62.46,76273.74,0.0,0.97527,1e-05,4.19743]
[1776819313970,62.45,76272.54,0.0,0.97526,1e-05,4.19814]
[1776819314977,62.45,76263.34,0.0,0.97515,1e-05,4.21414]
[1776819315985,62.45,76263.31,0.0,0.97515,1e-05,4.21389]
[1776819316991,62.45,76269.42,0.0,0.97523,1e-05,4.20276]
[1776819317998,62.45,76271.51,0.0,0.97526,1e-05,4.19877]
[1776819323533,62.44,76264.6,0.0,0.97518,1e-05,4.20927]
[1776819325051,62.44,76271.05,0.0,0.97527,1e-05,4.19757]
[1776819326059,62.44,76274.0,0.0,0.97531,1e-05,4.19208]
[1776819330086,62.43,76277.15,0.0,0.97535,1e-05,4.18548]
[1776819335122,62.43,76277.48,0.0,0.97538,1e-05,4.18157]
[1776819338144,62.42,76267.01,0.0,0.97525,1e-05,4.19935]
[1776819339151,62.42,76263.73,0.0,0.97521,1e-05,4.20489]
[1776819344185,62.42,76264.75,0.0,0.97523,1e-05,4.20171]
[1776819349225,62.41,76264.98,0.0,0.97524,1e-05,4.19995]
[1776819354255,62.41,76260.74,0.0,0.9752,1e-05,4.20611]
[1776819355261,62.41,76255.12,0.0,0.97513,1e-05,4.21579]
[1776819356268,62.4,76253.91,0.0,0.97512,1e-05,4.21764]
[1776819360299,62.4,76259.68,0.0,0.9752,1e-05,4.20621]
[1776819362312,62.4,76254.16,0.0,0.97513,1e-05,4.21541]
[1776819364327,62.4,76260.06,0.0,0.97521,1e-05,4.20435]
[1776819367346,62.39,76265.98,0.0,0.97529,1e-05,4.19302]
[1776819369362,62.39,76267.29,0.0,0.97531,1e-05,4.19018]
[1776819371380,62.39,76261.77,0.0,0.97525,1e-05,4.19914]
[1776819376410,62.38,76255.26,0.0,0.97517,1e-05,4.20956]
[1776819377417,62.38,76266.49,0.0,0.97532,1e-05,4.1894]
[1776819378424,62.38,76266.19,0.0,0.97532,1e-05,4.18967]
[1776819383459,62.37,76264.26,0.0,0.9753,1e-05,4.19156]
[1776819388496,62.37,76267.82,0.0,0.97536,1e-05,4.18406]
[1776819394536,62.36,76268.36,0.0,0.97538,1e-05,4.17963]
[1776819399572,62.36,76271.76,0.0,0.97544,1e-05,4.17254]
[1776819404607,62.36,76274.65,0.0,0.97548,1e-05,4.16644]
[1776819406625,62.35,76287.57,0.0,0.97565,1e-05,4.14298]
[1776819408635,62.35,76293.99,0.0,0.97574,1e-05,4.13104]
[1776819413669,62.34,76297.83,0.0,0.9758,1e-05,4.12264]
[1776819418705,62.34,76299.36,0.0,0.97583,1e-05,4.11832]
[1776819421728,62.33,76307.55,0.0,0.97594,1e-05,4.10311]
[1776819426775,62.33,76311.11,0.0,0.97599,1e-05,4.09548]
[1776819429783,62.32,76304.75,0.0,0.97592,1e-05,4.10567]
[1776819431800,62.32,76295.33,0.0,0.9758,1e-05,4.12146]
[1776819432803,62.32,76281.08,0.0,0.97563,1e-05,4.14604]
[1776819437839,62.31,76276.95,0.0,0.97559,1e-05,4.1514]
[1776819442873,62.3,76274.16,0.0,0.97556,1e-05,4.15437]
[1776819447908,62.3,76273.42,0.0,0.97557,1e-05,4.15375]
[1776819451936,62.29,76278.81,0.0,0.97566,1e-05,4.14069]
[1776819456970,62.28,76279.24,0.0,0.97568,1e-05,4.13816]
[1776819463016,62.27,76283.31,0.0,0.97574,1e-05,4.12896]
[1776819468049,62.27,76286.24,0.0,0.97579,1e-05,4.12213]
[1776819473083,62.26,76289.69,0.0,0.97585,1e-05,4.11442]
[1776819478118,62.25,76292.55,0.0,0.97589,1e-05,4.10779]
[1776819483154,62.25,76293.51,0.0,0.97592,1e-05,4.10449]
[1776819487182,62.24,76287.96,0.0,0.97586,1e-05,4.11286]
[1776819492218,62.24,76285.29,0.0,0.97584,1e-05,4.11584]
[1776819494737,62.23,76293.06,0.0,0.97594,1e-05,4.10128]
[1776819496245,62.23,76295.46,0.0,0.97597,1e-05,4.09679]
[1776819501281,62.23,76291.67,0.0,0.97592,1e-05,4.10356]
[1776819504807,62.23,76300.79,0.0,0.97603,1e-05,4.08811]
[1776819510346,62.24,76302.36,0.0,0.97605,1e-05,4.08603]
[1776819515382,62.24,76298.92,0.0,0.97601,1e-05,4.09058]
[1776819520417,62.24,76298.22,0.0,0.976,1e-05,4.09238]
[1776819524947,62.24,76287.88,0.0,0.97587,1e-05,4.11096]
[1776819526460,62.24,76286.52,0.0,0.97585,1e-05,4.11342]
[1776819531494,62.24,76284.34,0.0,0.97582,1e-05,4.1176]
[1776819536529,62.25,76282.84,0.0,0.9758,1e-05,4.12072]
[1776819541564,62.25,76279.08,0.0,0.97575,1e-05,4.12778]
[1776819543578,62.25,76284.45,0.0,0.97581,1e-05,4.11862]
[1776819545594,62.25,76289.55,0.0,0.97588,1e-05,4.1099]
[1776819549624,62.25,76283.48,0.0,0.9758,1e-05,4.12089]
[1776819552645,62.25,76277.27,0.0,0.97572,1e-05,4.13198]
[1776819557679,62.25,76277.01,0.0,0.97571,1e-05,4.13277]
[1776819562715,62.26,76275.53,0.0,0.97569,1e-05,4.13568]
[1776819568758,62.26,76274.95,0.0,0.97568,1e-05,4.13708]
[1776819573793,62.26,76275.11,0.0,0.97569,1e-05,4.13507]
[1776819578828,62.26,76275.64,0.0,0.97569,1e-05,4.13449]
[1776819583863,62.26,76276.93,0.0,0.97571,1e-05,4.1326]
[1776819587891,62.26,76271.44,0.0,0.97564,1e-05,4.14252]
[1776819592928,62.26,76271.39,0.0,0.97563,1e-05,4.14292]
[1776819595948,62.26,76278.6,0.0,0.97572,1e-05,4.13048]
[1776819597976,62.27,76347.08,0.0,0.97657,1e-05,4.01218]
[1776819598980,62.27,76353.06,0.0,0.97665,1e-05,4.00224]
[1776819602007,62.27,76347.65,0.0,0.97658,1e-05,4.01157]
[1776819603008,62.27,76337.92,0.0,0.97646,1e-05,4.02811]
[1776819604018,62.27,76332.7,0.0,0.9764,1e-05,4.03692]
[1776819606032,62.26,76345.34,0.0,0.97655,1e-05,4.01489]
[1776819609053,62.26,76349.08,0.0,0.9766,1e-05,4.00811]
[1776819612074,62.26,76343.87,0.0,0.97654,1e-05,4.01667]
[1776819615096,62.26,76326.42,0.0,0.97633,1e-05,4.0463]
[1776819616105,62.26,76321.6,0.0,0.97627,1e-05,4.05445]
[1776819617110,62.26,76329.88,0.0,0.97637,1e-05,4.03997]
[1776819618119,62.26,76328.3,0.0,0.97636,1e-05,4.04253]
[1776819620132,62.26,76318.01,0.0,0.97623,1e-05,4.05995]
[1776819621140,62.26,76310.48,0.0,0.97614,1e-05,4.07279]
[1776819622147,62.26,76308.43,0.0,0.97612,1e-05,4.07613]
[1776819623153,62.25,76293.26,0.0,0.97593,1e-05,4.10228]
[1776819624163,62.25,76291.12,0.0,0.9759,1e-05,4.10575]
[1776819625664,62.25,76297.38,0.0,0.97598,1e-05,4.09456]
[1776819627183,62.25,76301.8,0.0,0.97604,1e-05,4.08634]
[1776819628189,62.25,76307.23,0.0,0.97611,1e-05,4.07667]
[1776819629196,62.25,76307.51,0.0,0.97612,1e-05,4.07596]
[1776819634231,62.24,76301.4,0.0,0.97606,1e-05,4.08342]
[1776819639266,62.24,76301.22,0.0,0.97606,1e-05,4.08258]
[1776819644301,62.23,76296.9,0.0,0.97602,1e-05,4.08895]
[1776819647322,62.23,76290.63,0.0,0.97594,1e-05,4.09916]
[1776819649336,62.23,76288.81,0.0,0.97593,1e-05,4.10182]
[1776819650351,62.23,76297.4,0.0,0.97603,1e-05,4.08659]
[1776819651350,62.23,76298.69,0.0,0.97605,1e-05,4.08412]
[1776819656385,62.22,76297.78,0.0,0.97605,1e-05,4.08455]
[1776819661420,62.22,76303.47,0.0,0.97613,1e-05,4.07355]
[1776819662427,62.22,76303.57,0.0,0.97613,1e-05,4.07318]
[1776819665943,62.21,76296.15,0.0,0.97604,1e-05,4.08527]
[1776819670484,62.21,76290.96,0.0,0.97598,1e-05,4.09342]
[1776819672497,62.21,76297.85,0.0,0.97607,1e-05,4.08097]
[1776819673505,62.21,76305.12,0.0,0.97617,1e-05,4.06814]
[1776819674511,62.21,76305.25,0.0,0.97617,1e-05,4.06773]
[1776819679546,62.2,76312.86,0.0,0.97627,1e-05,4.05369]
[1776819680553,62.2,76317.95,0.0,0.97633,1e-05,4.04474]
[1776819681560,62.2,76321.6,0.0,0.97638,1e-05,4.03831]
[1776819683574,62.2,76337.06,0.0,0.97657,1e-05,4.01147]
[1776819684582,62.2,76337.03,0.0,0.97657,1e-05,4.01144]
[1776819686094,62.2,76342.53,0.0,0.97664,1e-05,4.00187]
[1776819687604,62.2,76358.79,0.0,0.97684,1e-05,3.97403]
[1776819688609,62.2,76357.68,0.0,0.97683,1e-05,3.97571]
[1776819690623,62.2,76354.05,0.0,0.97679,1e-05,3.98146]
[1776819696170,62.19,76349.9,0.0,0.97676,1e-05,3.98508]
[1776819701701,62.19,76349.12,0.0,0.97676,1e-05,3.98518]
[1776819706735,62.18,76348.44,0.0,0.97676,1e-05,3.98507]
[1776819711769,62.18,76352.05,0.0,0.97681,1e-05,3.97768]
[1776819713784,62.18,76359.29,0.0,0.9769,1e-05,3.96487]
[1776819715798,62.17,76360.42,0.0,0.97692,1e-05,3.96251]
[1776819720833,62.17,76360.42,0.0,0.97692,1e-05,3.96142]
[1776819724861,62.17,76355.36,0.0,0.97687,1e-05,3.96916]
[1776819727881,62.16,76364.93,0.0,0.97699,1e-05,3.95199]
[1776819732917,62.16,76369.5,0.0,0.97705,1e-05,3.94324]
[1776819737952,62.15,76372.99,0.0,0.9771,1e-05,3.9364]
[1776819740979,62.15,76379.28,0.0,0.97718,1e-05,3.92524]
[1776819746010,62.15,76382.39,0.0,0.97722,1e-05,3.91921]
[1776819748024,62.15,76372.78,0.0,0.97711,1e-05,3.9351]
[1776819750040,62.15,76367.62,0.0,0.97705,1e-05,3.94345]
[1776819755074,62.14,76372.86,0.0,0.97713,1e-05,3.93159]
[1776819760108,62.14,76373.59,0.0,0.97715,1e-05,3.92942]
[1776819765142,62.13,76377.09,0.0,0.9772,1e-05,3.9226]
[1776819770178,62.13,76375.92,0.0,0.97719,1e-05,3.9237]
[1776819775213,62.13,76384.22,0.0,0.97729,1e-05,3.90883]
[1776819778235,62.13,76393.5,0.0,0.97741,1e-05,3.89279]
[1776819779241,62.12,76403.77,0.0,0.97753,1e-05,3.87544]
[1776819780248,62.12,76403.94,0.0,0.97753,1e-05,3.87507]
[1776819783269,62.12,76397.67,0.0,0.97746,1e-05,3.8853]
[1776819785289,62.12,76392.08,0.0,0.9774,1e-05,3.89446]
[1776819788303,62.12,76386.24,0.0,0.97733,1e-05,3.90391]
[1776819793340,62.12,76378.07,0.0,0.97724,1e-05,3.91699]
[1776819795353,62.12,76374.31,0.0,0.97719,1e-05,3.92302]
[1776819800387,62.11,76374.85,0.0,0.9772,1e-05,3.92126]
[1776819805423,62.11,76376.1,0.0,0.97723,1e-05,3.91831]
[1776819810458,62.11,76379.13,0.0,0.97727,1e-05,3.91237]
[1776819815493,62.1,76376.01,0.0,0.97725,1e-05,3.91481]
[1776819820529,62.1,76375.46,0.0,0.97725,1e-05,3.91493]
[1776819823550,62.1,76367.6,0.0,0.97715,1e-05,3.92773]
[1776819824557,62.1,76364.0,0.0,0.97711,1e-05,3.93364]
[1776819827094,62.09,76356.95,0.0,0.97703,1e-05,3.94499]
[1776819830599,62.09,76362.99,0.0,0.97711,1e-05,3.93413]
[1776819832618,62.09,76369.64,0.0,0.97719,1e-05,3.9225]
[1776819834627,62.09,76375.06,0.0,0.97726,1e-05,3.913]
[1776819837164,62.09,76378.89,0.0,0.97731,1e-05,3.90609]
[1776819842683,62.08,76374.87,0.0,0.97726,1e-05,3.91216]
[1776819843691,62.08,76382.32,0.0,0.97735,1e-05,3.89945]
[1776819844698,62.08,76381.48,0.0,0.97735,1e-05,3.90073]
[1776819848726,62.08,76375.05,0.0,0.97727,1e-05,3.91102]
[1776819851746,62.08,76373.55,0.0,0.97726,1e-05,3.91309]
[1776819857304,62.08,76376.11,0.0,0.97729,1e-05,3.9078]
[1776819862823,62.07,76378.26,0.0,0.97733,1e-05,3.90342]
[1776819867859,62.07,76380.29,0.0,0.97736,1e-05,3.89926]
[1776819872896,62.07,76383.18,0.0,0.97741,1e-05,3.89172]
[1776819877930,62.06,76380.59,0.0,0.97738,1e-05,3.89545]
[1776819879944,62.06,76370.51,0.0,0.97726,1e-05,3.91217]
[1776819880951,62.06,76368.4,0.0,0.97724,1e-05,3.91557]
[1776819885985,62.06,76369.92,0.0,0.97726,1e-05,3.91218]
[1776819891020,62.06,76378.5,0.0,0.97737,1e-05,3.89691]
[1776819892031,62.05,76379.89,0.0,0.97739,1e-05,3.89443]
[1776819894043,62.05,76373.57,0.0,0.97731,1e-05,3.90481]
[1776819895051,62.05,76373.42,0.0,0.97731,1e-05,3.90491]
[1776819898073,62.05,76352.92,0.0,0.97707,1e-05,3.93916]
[1776819899080,62.05,76347.39,0.0,0.977,1e-05,3.94835]
[1776819900087,62.05,76344.4,0.0,0.97697,1e-05,3.95299]
[1776819905122,62.04,76345.19,0.0,0.97699,1e-05,3.95055]
[1776819906130,62.04,76352.91,0.0,0.97708,1e-05,3.93724]
[1776819907136,62.04,76361.91,0.0,0.97719,1e-05,3.92183]
[1776819908142,62.04,76355.03,0.0,0.97711,1e-05,3.9333]
[1776819913188,62.04,76351.77,0.0,0.97708,1e-05,3.9379]
[1776819915199,62.04,76345.84,0.0,0.97701,1e-05,3.94759]
[1776819920229,62.03,76345.82,0.0,0.97701,1e-05,3.94668]
[1776819925264,62.03,76343.74,0.0,0.97699,1e-05,3.9493]
[1776819930299,62.03,76340.62,0.0,0.97696,1e-05,3.95367]
[1776819935335,62.02,76337.62,0.0,0.97694,1e-05,3.95578]
[1776819940371,62.02,76337.27,0.0,0.97695,1e-05,3.9554]
[1776819945404,62.01,76339.23,0.0,0.97698,1e-05,3.95109]
[1776819949432,62.01,76342.21,0.0,0.97702,1e-05,3.94529]
[1776819954467,62.01,76342.55,0.0,0.97703,1e-05,3.94382]
[1776819958010,62.0,76348.9,0.0,0.97711,1e-05,3.93252]
[1776819959503,62.0,76351.74,0.0,0.97715,1e-05,3.92739]
[1776819962524,62.0,76345.07,0.0,0.97707,1e-05,3.93827]
[1776819966552,62.0,76341.4,0.0,0.97703,1e-05,3.94384]
[1776819970581,62.0,76335.69,0.0,0.97696,1e-05,3.95286]
[1776819975617,61.99,76335.29,0.0,0.97696,1e-05,3.95263]
[1776819980652,61.99,76337.79,0.0,0.977,1e-05,3.94751]
[1776819985688,61.99,76344.46,0.0,0.97709,1e-05,3.93532]
[1776819988221,61.98,76338.38,0.0,0.97702,1e-05,3.9452]
[1776819989720,61.98,76336.82,0.0,0.977,1e-05,3.94768]
[1776819992741,61.98,76327.3,0.0,0.9769,1e-05,3.96134]
[1776819993748,61.98,76326.87,0.0,0.9769,1e-05,3.96187]
[1776819996770,61.98,76332.4,0.0,0.97697,1e-05,3.95184]
[1776820001804,61.97,76329.76,0.0,0.97694,1e-05,3.95538]
[1776820006839,61.97,76328.63,0.0,0.97693,1e-05,3.95631]
[1776820009860,61.97,76323.16,0.0,0.97687,1e-05,3.96504]
[1776820014894,61.96,76321.16,0.0,0.97685,1e-05,3.96739]
[1776820019931,61.96,76317.82,0.0,0.97682,1e-05,3.97205]
[1776820020937,61.96,76300.23,0.0,0.97661,1e-05,4.00202]
[1776820021943,61.96,76297.48,0.0,0.97657,1e-05,4.00649]
[1776820022952,61.96,76305.89,0.0,0.97668,1e-05,3.99175]
[1776820023958,61.95,76308.74,0.0,0.97672,1e-05,3.9866]
[1776820024965,61.95,76318.29,0.0,0.97684,1e-05,3.97]
[1776820025971,61.95,76321.38,0.0,0.97687,1e-05,3.96451]
[1776820031008,61.95,76317.32,0.0,0.97683,1e-05,3.97042]
[1776820036044,61.94,76316.05,0.0,0.97682,1e-05,3.97159]
[1776820042085,61.94,76316.04,0.0,0.97683,1e-05,3.97041]
[1776820046116,61.94,76321.61,0.0,0.97691,1e-05,3.96011]
[1776820047120,61.94,76325.14,0.0,0.97695,1e-05,3.95391]
[1776820053163,61.93,76322.69,0.0,0.97694,1e-05,3.9551]
[1776820059205,61.93,76321.74,0.0,0.97693,1e-05,3.95567]
[1776820064238,61.92,76319.87,0.0,0.97692,1e-05,3.95812]
[1776820069274,61.92,76321.27,0.0,0.97694,1e-05,3.95501]
[1776820074309,61.92,76321.59,0.0,0.97695,1e-05,3.95379]
[1776820076323,61.92,76327.85,0.0,0.97702,1e-05,3.94287]
[1776820079344,61.92,76322.01,0.0,0.97696,1e-05,3.95247]
[1776820080352,61.92,76315.99,0.0,0.97688,1e-05,3.9626]
[1776820085386,61.91,76318.22,0.0,0.97692,1e-05,3.95803]
[1776820088407,61.91,76324.17,0.0,0.97699,1e-05,3.94745]
[1776820093442,61.91,76325.07,0.0,0.97701,1e-05,3.94529]
[1776820095456,61.91,76320.01,0.0,0.97695,1e-05,3.95363]
[1776820100491,61.9,76321.64,0.0,0.97697,1e-05,3.95011]
[1776820105525,61.9,76322.56,0.0,0.97699,1e-05,3.94779]
[1776820110561,61.9,76324.94,0.0,0.97702,1e-05,3.94298]
[1776820115597,61.9,76313.12,0.0,0.97689,1e-05,3.96038]
[1776820116603,61.89,76312.06,0.0,0.97688,1e-05,3.96201]
[1776820118617,61.89,76302.52,0.0,0.97677,1e-05,3.97796]
[1776820119624,61.89,76301.28,0.0,0.97676,1e-05,3.97987]
[1776820122646,61.89,76309.98,0.0,0.97687,1e-05,3.9643]
[1776820123661,61.89,76309.37,0.0,0.97686,1e-05,3.96515]
[1776820126682,61.89,76319.66,0.0,0.97699,1e-05,3.94717]
[1776820127708,61.89,76326.92,0.0,0.97708,1e-05,3.93445]
[1776820129240,61.88,76327.77,0.0,0.97709,1e-05,3.93273]
[1776820134738,61.88,76325.29,0.0,0.97707,1e-05,3.93625]
[1776820139773,61.88,76327.51,0.0,0.9771,1e-05,3.93178]
[1776820143801,61.88,76317.72,0.0,0.97698,1e-05,3.94787]
[1776820145814,61.87,76316.66,0.0,0.97697,1e-05,3.94933]
[1776820150851,61.87,76311.97,0.0,0.97692,1e-05,3.95647]
[1776820155885,61.87,76323.34,0.0,0.97707,1e-05,3.93617]
[1776820156893,61.87,76321.94,0.0,0.97705,1e-05,3.93841]
[1776820157904,61.87,76318.0,0.0,0.977,1e-05,3.94481]
[1776820163941,61.86,76313.94,0.0,0.97696,1e-05,3.95071]
[1776820165959,61.86,76321.01,0.0,0.97705,1e-05,3.93832]
[1776820171997,61.86,76321.25,0.0,0.97707,1e-05,3.93499]
[1776820177033,61.85,76325.17,0.0,0.97712,1e-05,3.92763]
[1776820183075,61.85,76325.24,0.0,0.97713,1e-05,3.92676]
[1776820189660,61.85,76321.15,0.0,0.97708,1e-05,3.93298]
[1776820196165,61.84,76321.54,0.0,0.9771,1e-05,3.93144]
[1776820201201,61.84,76320.3,0.0,0.97708,1e-05,3.93294]
[1776820206236,61.84,76320.31,0.0,0.97709,1e-05,3.93232]
[1776820211270,61.84,76318.52,0.0,0.97707,1e-05,3.93479]
[1776820217313,61.83,76319.43,0.0,0.97709,1e-05,3.93256]
[1776820222348,61.83,76318.43,0.0,0.97708,1e-05,3.93371]
[1776820225369,61.83,76311.22,0.0,0.97699,1e-05,3.94567]
[1776820226376,61.83,76318.09,0.0,0.97708,1e-05,3.93384]
[1776820230405,61.83,76322.83,0.0,0.97714,1e-05,3.9254]
[1776820233425,61.83,76329.14,0.0,0.97723,1e-05,3.91244]
[1776820238460,61.83,76326.92,0.0,0.9772,1e-05,3.91589]
[1776820243496,61.83,76321.71,0.0,0.97714,1e-05,3.92441]
[1776820248532,61.82,76321.02,0.0,0.97713,1e-05,3.92524]
[1776820249538,61.82,76314.57,0.0,0.97706,1e-05,3.93613]
[1776820250547,61.82,76306.22,0.0,0.97696,1e-05,3.95027]
[1776820251552,61.82,76300.96,0.0,0.97689,1e-05,3.95914]
[1776820256588,61.82,76299.11,0.0,0.97688,1e-05,3.96163]
[1776820261622,61.82,76298.89,0.0,0.97688,1e-05,3.96132]
[1776820266659,61.81,76301.2,0.0,0.97691,1e-05,3.95668]
[1776820268673,61.81,76294.83,0.0,0.97683,1e-05,3.96728]
[1776820271698,61.81,76278.51,0.0,0.97664,1e-05,3.99481]
[1776820272703,61.81,76272.3,0.0,0.97656,1e-05,4.0053]
[1776820277739,61.8,76274.28,0.0,0.97659,1e-05,4.00069]
[1776820282775,61.8,76277.86,0.0,0.97665,1e-05,3.99335]
[1776820287810,61.8,76279.62,0.0,0.97668,1e-05,3.98915]
[1776820292844,61.79,76282.45,0.0,0.97673,1e-05,3.98108]
[1776820297879,61.79,76285.29,0.0,0.97677,1e-05,3.97508]
[1776820302914,61.78,76285.58,0.0,0.97679,1e-05,3.97347]
[1776820307951,61.78,76281.44,0.0,0.97674,1e-05,3.97949]
[1776820308957,61.78,76276.26,0.0,0.97668,1e-05,3.98818]
[1776820310516,61.77,76273.79,0.0,0.97665,1e-05,3.99195]
[1776820312989,61.77,76280.32,0.0,0.97673,1e-05,3.98065]
[1776820316040,61.77,76288.36,0.0,0.97684,1e-05,3.96618]
[1776820317048,61.77,76292.29,0.0,0.97689,1e-05,3.95925]
[1776820319061,61.77,76296.72,0.0,0.97694,1e-05,3.95131]
[1776820320586,61.77,76304.02,0.0,0.97703,1e-05,3.9385]
[1776820323090,61.77,76312.94,0.0,0.97714,1e-05,3.92301]
[1776820324098,61.77,76316.75,0.0,0.97719,1e-05,3.91629]
[1776820329131,61.76,76317.15,0.0,0.9772,1e-05,3.91507]
[1776820334167,61.76,76317.17,0.0,0.9772,1e-05,3.91451]
[1776820339201,61.76,76317.69,0.0,0.97721,1e-05,3.91309]
[1776820342221,61.76,76309.89,0.0,0.97712,1e-05,3.92601]
[1776820347257,61.76,76313.64,0.0,0.97717,1e-05,3.91901]
[1776820352292,61.75,76314.68,0.0,0.9772,1e-05,3.91464]
[1776820357328,61.75,76315.84,0.0,0.97722,1e-05,3.91213]
[1776820360870,61.75,76338.95,0.0,0.9775,1e-05,3.87272]
[1776820361364,61.75,76338.95,0.0,0.9775,1e-05,3.87268]
[1776820362370,61.75,76347.9,0.0,0.97761,1e-05,3.85759]
[1776820363373,61.75,76358.01,0.0,0.97773,1e-05,3.84064]
[1776820364381,61.75,76364.26,0.0,0.9778,1e-05,3.83021]
[1776820370422,61.75,76367.28,0.0,0.97783,1e-05,3.82535]
[1776820375458,61.75,76371.06,0.0,0.97788,1e-05,3.81918]
[1776820380492,61.75,76369.5,0.0,0.97786,1e-05,3.82194]
[1776820381501,61.75,76359.62,0.0,0.97774,1e-05,3.83845]
[1776820382507,61.75,76353.02,0.0,0.97766,1e-05,3.84949]
[1776820387542,61.75,76348.22,0.0,0.97761,1e-05,3.85744]
[1776820390563,61.75,76343.1,0.0,0.97755,1e-05,3.86597]
[1776820395599,61.75,76339.89,0.0,0.97751,1e-05,3.8712]
[1776820397612,61.75,76329.49,0.0,0.97738,1e-05,3.88866]
[1776820402650,61.75,76329.49,0.0,0.97739,1e-05,3.88832]
[1776820407686,61.75,76331.39,0.0,0.97741,1e-05,3.88484]
[1776820410707,61.75,76336.79,0.0,0.97748,1e-05,3.87559]
[1776820411713,61.75,76349.66,0.0,0.97764,1e-05,3.85193]
[1776820413730,61.75,76355.35,0.0,0.97771,1e-05,3.84241]
[1776820418766,61.75,76360.09,0.0,0.97777,1e-05,3.83458]
[1776820420780,61.75,76375.75,0.0,0.97795,1e-05,3.80853]
[1776820425817,61.75,76379.47,0.0,0.97799,1e-05,3.80266]
[1776820430855,61.75,76385.32,0.0,0.97806,1e-05,3.79327]
[1776820435889,61.75,76385.16,0.0,0.97805,1e-05,3.79387]
[1776820440923,61.75,76379.76,0.0,0.97799,1e-05,3.80316]
[1776820442938,61.75,76380.56,0.0,0.978,1e-05,3.80192]
[1776820445957,61.75,76385.23,0.0,0.97805,1e-05,3.79433]
[1776820450992,61.76,76384.31,0.0,0.97804,1e-05,3.79614]
[1776820454014,61.76,76391.24,0.0,0.97812,1e-05,3.78482]
[1776820455024,61.76,76398.86,0.0,0.97821,1e-05,3.77229]
[1776820456028,61.76,76398.31,0.0,0.9782,1e-05,3.7733]
[1776820461591,61.76,76399.01,0.0,0.9782,1e-05,3.77271]
[1776820463077,61.76,76404.26,0.0,0.97826,1e-05,3.76415]
[1776820464085,61.76,76405.27,0.0,0.97827,1e-05,3.76261]
[1776820469119,61.76,76403.33,0.0,0.97825,1e-05,3.76645]
[1776820474154,61.77,76402.39,0.0,0.97824,1e-05,3.76669]
[1776820479190,61.77,76397.57,0.0,0.97818,1e-05,3.7753]
[1776820484225,61.77,76390.19,0.0,0.97809,1e-05,3.78811]
[1776820485234,61.77,76385.03,0.0,0.97803,1e-05,3.79677]
[1776820486240,61.77,76380.24,0.0,0.97797,1e-05,3.80481]
[1776820487249,61.77,76377.89,0.0,0.97795,1e-05,3.80885]
[1776820491804,61.77,76383.33,0.0,0.97801,1e-05,3.80005]
[1776820497316,61.77,76379.91,0.0,0.97796,1e-05,3.80614]
[1776820502354,61.78,76380.18,0.0,0.97797,1e-05,3.80599]
[1776820505375,61.78,76367.66,0.0,0.97782,1e-05,3.82699]
[1776820508399,61.78,76356.68,0.0,0.97769,1e-05,3.84538]
[1776820513431,61.78,76354.84,0.0,0.97767,1e-05,3.84835]
[1776820515446,61.78,76364.33,0.0,0.97778,1e-05,3.83244]
[1776820520481,61.78,76365.4,0.0,0.97779,1e-05,3.83067]
[1776820522017,61.78,76374.91,0.0,0.9779,1e-05,3.8148]
[1776820522494,61.78,76374.91,0.0,0.9779,1e-05,3.81482]
[1776820525517,61.78,76367.05,0.0,0.97781,1e-05,3.82798]
[1776820530550,61.78,76367.74,0.0,0.97782,1e-05,3.82683]
[1776820532087,61.78,76375.23,0.0,0.97792,1e-05,3.81235]
[1776820532565,61.78,76375.33,0.0,0.97792,1e-05,3.8122]
[1776820537601,61.78,76377.63,0.0,0.97794,1e-05,3.80853]
[1776820540621,61.78,76372.56,0.0,0.97788,1e-05,3.81705]
[1776820545656,61.78,76369.95,0.0,0.97785,1e-05,3.82145]
[1776820546664,61.78,76363.44,0.0,0.97778,1e-05,3.83231]
[1776820548676,61.78,76357.42,0.0,0.97771,1e-05,3.84234]
[1776820553711,61.78,76353.54,0.0,0.97766,1e-05,3.8487]
[1776820558746,61.78,76349.79,0.0,0.97762,1e-05,3.85481]
[1776820562774,61.77,76342.39,0.0,0.97753,1e-05,3.86707]
[1776820567811,61.77,76340.74,0.0,0.97751,1e-05,3.86952]
[1776820569830,61.77,76325.15,0.0,0.97733,1e-05,3.89567]
[1776820570838,61.77,76319.31,0.0,0.97726,1e-05,3.90544]
[1776820575872,61.77,76319.06,0.0,0.97726,1e-05,3.90526]
[1776820580907,61.77,76313.83,0.0,0.9772,1e-05,3.91353]
[1776820582922,61.77,76321.78,0.0,0.9773,1e-05,3.89981]
[1776820585943,61.77,76327.07,0.0,0.97736,1e-05,3.89058]
[1776820590979,61.76,76326.67,0.0,0.97736,1e-05,3.89082]
[1776820596016,61.76,76323.1,0.0,0.97733,1e-05,3.89438]
[1776820598029,61.76,76328.55,0.0,0.9774,1e-05,3.88498]
[1776820603066,61.76,76329.66,0.0,0.97741,1e-05,3.88266]
[1776820608099,61.76,76331.6,0.0,0.97744,1e-05,3.87896]
[1776820612127,61.76,76324.4,0.0,0.97736,1e-05,3.89078]
[1776820614142,61.76,76330.05,0.0,0.97743,1e-05,3.88102]
[1776820616155,61.75,76331.29,0.0,0.97744,1e-05,3.87875]
[1776820621198,61.75,76334.96,0.0,0.97749,1e-05,3.8722]
[1776820624220,61.75,76340.75,0.0,0.97756,1e-05,3.86231]
[1776820629257,61.75,76337.58,0.0,0.97752,1e-05,3.86748]
[1776820634292,61.75,76334.17,0.0,0.97748,1e-05,3.87308]
[1776820639326,61.75,76335.0,0.0,0.97749,1e-05,3.8715]
[1776820644362,61.75,76328.19,0.0,0.97741,1e-05,3.88284]
[1776820646376,61.75,76324.1,0.0,0.97736,1e-05,3.88965]
[1776820649397,61.75,76317.86,0.0,0.97729,1e-05,3.90002]
[1776820654434,61.75,76315.12,0.0,0.97727,1e-05,3.90217]
[1776820659467,61.75,76318.0,0.0,0.97731,1e-05,3.89696]
[1776820661480,61.74,76324.24,0.0,0.97739,1e-05,3.88631]
[1776820666516,61.74,76323.0,0.0,0.97737,1e-05,3.88824]
[1776820667523,61.74,76331.11,0.0,0.97747,1e-05,3.87448]
[1776820673076,61.74,76337.4,0.0,0.97754,1e-05,3.86382]
[1776820678599,61.74,76336.4,0.0,0.97753,1e-05,3.86549]
[1776820683635,61.74,76332.69,0.0,0.97749,1e-05,3.87167]
[1776820686680,61.74,76320.43,0.0,0.97734,1e-05,3.89229]
[1776820687665,61.74,76313.65,0.0,0.97726,1e-05,3.90379]
[1776820688671,61.74,76311.13,0.0,0.97723,1e-05,3.90792]
[1776820690689,61.74,76302.7,0.0,0.97713,1e-05,3.92209]
[1776820695721,61.74,76301.85,0.0,0.97712,1e-05,3.92303]
[1776820700755,61.74,76304.47,0.0,0.97716,1e-05,3.91806]
[1776820705791,61.74,76305.62,0.0,0.97718,1e-05,3.91561]
[1776820706812,61.74,76300.99,0.0,0.97712,1e-05,3.92339]
[1776820708818,61.73,76293.37,0.0,0.97703,1e-05,3.93613]
[1776820710833,61.73,76288.7,0.0,0.97697,1e-05,3.94382]
[1776820715869,61.73,76289.0,0.0,0.97699,1e-05,3.94048]
[1776820719895,61.73,76280.57,0.0,0.9769,1e-05,3.95427]
[1776820721909,61.73,76274.41,0.0,0.97682,1e-05,3.96444]
[1776820726944,61.72,76274.07,0.0,0.97683,1e-05,3.96403]
[1776820728957,61.72,76258.82,0.0,0.97664,1e-05,3.98986]
[1776820729964,61.72,76250.72,0.0,0.97654,1e-05,4.0036]
[1776820735000,61.71,76246.52,0.0,0.9765,1e-05,4.00952]
[1776820740035,61.71,76247.46,0.0,0.97652,1e-05,4.00654]
[1776820743056,61.7,76231.05,0.0,0.97632,1e-05,4.03418]
[1776820744063,61.7,76222.7,0.0,0.97622,1e-05,4.0484]
[1776820746084,61.7,76200.82,0.0,0.97595,1e-05,4.086]
[1776820748091,61.7,76195.63,0.0,0.97589,1e-05,4.09429]
[1776820750105,61.69,76181.27,0.0,0.97571,1e-05,4.11875]
[1776820751112,61.69,76166.67,0.0,0.97553,1e-05,4.14414]
[1776820753126,61.69,76178.68,0.0,0.97569,1e-05,4.12186]
[1776820758161,61.68,76177.39,0.0,0.97569,1e-05,4.12226]
[1776820763196,61.67,76175.16,0.0,0.97567,1e-05,4.12388]
[1776820766217,61.66,76163.98,0.0,0.97554,1e-05,4.14227]
[1776820771252,61.66,76166.87,0.0,0.9756,1e-05,4.13297]
[1776820776287,61.65,76169.09,0.0,0.97565,1e-05,4.12664]
[1776820781327,61.64,76170.62,0.0,0.97568,1e-05,4.12202]
[1776820783338,61.64,76165.82,0.0,0.97563,1e-05,4.1296]
[1776820788374,61.63,76163.54,0.0,0.97561,1e-05,4.13127]
[1776820789381,61.63,76153.61,0.0,0.97549,1e-05,4.14887]
[1776820790388,61.63,76152.93,0.0,0.97548,1e-05,4.14999]
[1776820793941,61.62,76159.57,0.0,0.97557,1e-05,4.13781]
[1776820799452,61.62,76163.75,0.0,0.97562,1e-05,4.12995]
[1776820800459,61.62,76173.8,0.0,0.97576,1e-05,4.11165]
[1776820801466,61.62,76173.99,0.0,0.97576,1e-05,4.11085]
[1776820802473,61.62,76163.48,0.0,0.97563,1e-05,4.12945]
[1776820804011,61.62,76166.28,0.0,0.97567,1e-05,4.12393]
[1776820807509,61.61,76170.14,0.0,0.97573,1e-05,4.11569]
[1776820812544,61.6,76173.89,0.0,0.97579,1e-05,4.10681]
[1776820817582,61.59,76174.83,0.0,0.97582,1e-05,4.10296]
[1776820822619,61.58,76172.71,0.0,0.9758,1e-05,4.1046]
[1776820827654,61.58,76170.77,0.0,0.97579,1e-05,4.10592]
[1776820829669,61.57,76163.58,0.0,0.97571,1e-05,4.11737]
[1776820834703,61.56,76162.04,0.0,0.97572,1e-05,4.11617]
[1776820839740,61.56,76166.06,0.0,0.97577,1e-05,4.10848]
[1776820840754,61.56,76171.84,0.0,0.97585,1e-05,4.09783]
[1776820841753,61.56,76182.77,0.0,0.97599,1e-05,4.07815]
[1776820844291,61.56,76188.07,0.0,0.97606,1e-05,4.06808]
[1776820849808,61.55,76190.18,0.0,0.9761,1e-05,4.0626]
[1776820854844,61.54,76190.12,0.0,0.97611,1e-05,4.06096]
[1776820860886,61.53,76194.39,0.0,0.97618,1e-05,4.05143]
[1776820865919,61.53,76195.99,0.0,0.97621,1e-05,4.04696]
[1776820869949,61.52,76202.26,0.0,0.9763,1e-05,4.03471]
[1776820873981,61.52,76196.24,0.0,0.97623,1e-05,4.04429]
[1776820876998,61.51,76187.6,0.0,0.97613,1e-05,4.05851]
[1776820880022,61.51,76179.54,0.0,0.97603,1e-05,4.07283]
[1776820884047,61.52,76164.13,0.0,0.97583,1e-05,4.10011]
[1776820889081,61.51,76162.16,0.0,0.97581,1e-05,4.10351]
[1776820893110,61.51,76167.34,0.0,0.97588,1e-05,4.09222]
[1776820898145,61.51,76167.27,0.0,0.97588,1e-05,4.09236]
[1776820899152,61.51,76160.87,0.0,0.9758,1e-05,4.10366]
[1776820901166,61.51,76155.5,0.0,0.97573,1e-05,4.11312]
[1776820906202,61.51,76167.11,0.0,0.97588,1e-05,4.09237]
[1776820911238,61.51,76170.84,0.0,0.97593,1e-05,4.08579]
[1776820912243,61.51,76145.48,0.0,0.9756,1e-05,4.13067]
[1776820914258,61.52,76137.07,0.0,0.97549,1e-05,4.14653]
[1776820919292,61.53,76133.05,0.0,0.97542,1e-05,4.15585]
[1776820924328,61.53,76138.05,0.0,0.97547,1e-05,4.14902]
[1776820926342,61.54,76144.21,0.0,0.97555,1e-05,4.13893]
[1776820929364,61.54,76149.27,0.0,0.97561,1e-05,4.13074]
[1776820930370,61.54,76154.93,0.0,0.97568,1e-05,4.12063]
[1776820932384,61.54,76161.68,0.0,0.97577,1e-05,4.10858]
[1776820937419,61.54,76164.89,0.0,0.97581,1e-05,4.10274]
[1776820942454,61.54,76168.8,0.0,0.97586,1e-05,4.09573]
[1776820946482,61.54,76176.99,0.0,0.97596,1e-05,4.08125]
[1776820948496,61.54,76177.14,0.0,0.97597,1e-05,4.08102]
[1776820953535,61.54,76174.64,0.0,0.97594,1e-05,4.08343]
[1776820955551,61.54,76168.35,0.0,0.97586,1e-05,4.09456]
[1776820956559,61.54,76167.25,0.0,0.97585,1e-05,4.0965]
[1776820959582,61.54,76181.2,0.0,0.97603,1e-05,4.07187]
[1776820960587,61.54,76187.64,0.0,0.97611,1e-05,4.06058]
[1776820961594,61.54,76185.6,0.0,0.97609,1e-05,4.0638]
[1776820965146,61.53,76183.31,0.0,0.97607,1e-05,4.06632]
[1776820967636,61.53,76188.35,0.0,0.97614,1e-05,4.05673]
[1776820969650,61.53,76188.42,0.0,0.97614,1e-05,4.05591]
[1776820975216,61.52,76186.41,0.0,0.97613,1e-05,4.05736]
[1776820980727,61.51,76188.41,0.0,0.97617,1e-05,4.05217]
[1776820983748,61.51,76216.43,0.0,0.97653,1e-05,4.00229]
[1776820985288,61.51,76223.97,0.0,0.97662,1e-05,3.98875]
[1776820988783,61.5,76229.74,0.0,0.9767,1e-05,3.97813]
[1776820993819,61.5,76228.52,0.0,0.97669,1e-05,3.97905]
[1776820998857,61.49,76231.49,0.0,0.97674,1e-05,3.9729]
[1776821000868,61.49,76223.32,0.0,0.97664,1e-05,3.9866]
[1776821002881,61.49,76229.0,0.0,0.97671,1e-05,3.97653]
[1776821003888,61.49,76230.15,0.0,0.97673,1e-05,3.97433]
[1776821006914,61.49,76234.85,0.0,0.97679,1e-05,3.96538]
[1776821011949,61.48,76232.96,0.0,0.97679,1e-05,3.96557]
[1776821013963,61.48,76226.94,0.0,0.97671,1e-05,3.97554]
[1776821015503,61.48,76233.89,0.0,0.9768,1e-05,3.9633]
[1776821015977,61.48,76233.89,0.0,0.9768,1e-05,3.96309]
[1776821016985,61.48,76240.1,0.0,0.97688,1e-05,3.9522]
[1776821022020,61.47,76232.13,0.0,0.97679,1e-05,3.96498]
[1776821027055,61.47,76230.25,0.0,0.97677,1e-05,3.96715]
[1776821032097,61.47,76226.96,0.0,0.97674,1e-05,3.97174]
[1776821034103,61.46,76232.59,0.0,0.97681,1e-05,3.96159]
[1776821039139,61.46,76232.87,0.0,0.97682,1e-05,3.96005]
[1776821043167,61.46,76228.67,0.0,0.97678,1e-05,3.96645]
[1776821046190,61.45,76223.2,0.0,0.97672,1e-05,3.97519]
[1776821051224,61.45,76219.65,0.0,0.97668,1e-05,3.9801]
[1776821056259,61.44,76219.6,0.0,0.97669,1e-05,3.97894]
[1776821061300,61.44,76214.52,0.0,0.97663,1e-05,3.98646]
[1776821064315,61.44,76203.48,0.0,0.9765,1e-05,4.00483]
[1776821066329,61.43,76198.14,0.0,0.97644,1e-05,4.01352]
[1776821071364,61.43,76191.82,0.0,0.97638,1e-05,4.02097]
[1776821076398,61.42,76187.26,0.0,0.97633,1e-05,4.02774]
[1776821077407,61.42,76179.93,0.0,0.97624,1e-05,4.04064]
[1776821082441,61.42,76182.01,0.0,0.97626,1e-05,4.03737]
[1776821087476,61.42,76186.06,0.0,0.97633,1e-05,4.02866]
[1776821092512,61.41,76180.83,0.0,0.97627,1e-05,4.03622]
[1776821093520,61.41,76171.38,0.0,0.97615,1e-05,4.05287]
[1776821095533,61.41,76176.3,0.0,0.97621,1e-05,4.04437]
[1776821100571,61.41,76175.08,0.0,0.9762,1e-05,4.04646]
[1776821105606,61.41,76169.65,0.0,0.97613,1e-05,4.05632]
[1776821110641,61.41,76166.07,0.0,0.97608,1e-05,4.06289]
[1776821113662,61.41,76178.4,0.0,0.97623,1e-05,4.04136]
[1776821114669,61.41,76183.22,0.0,0.97629,1e-05,4.033]
[1776821115676,61.41,76187.75,0.0,0.97635,1e-05,4.02475]
[1776821120711,61.41,76186.09,0.0,0.97634,1e-05,4.02656]
[1776821125746,61.41,76184.81,0.0,0.97632,1e-05,4.02938]
[1776821130780,61.41,76186.32,0.0,0.97635,1e-05,4.02564]
[1776821136361,61.4,76187.79,0.0,0.97639,1e-05,4.0193]
[1776821141857,61.39,76188.51,0.0,0.97641,1e-05,4.01666]
[1776821146894,61.39,76186.2,0.0,0.97639,1e-05,4.01938]
[1776821148907,61.39,76180.42,0.0,0.97632,1e-05,4.02895]
[1776821149914,61.39,76169.0,0.0,0.97617,1e-05,4.04911]
[1776821150921,61.39,76163.01,0.0,0.9761,1e-05,4.05974]
[1776821151927,61.39,76162.96,0.0,0.9761,1e-05,4.0599]
[1776821156963,61.39,76163.81,0.0,0.9761,1e-05,4.05878]
[1776821159984,61.39,76174.45,0.0,0.97624,1e-05,4.0403]
[1776821160995,61.39,76175.49,0.0,0.97625,1e-05,4.03858]
[1776821161999,61.39,76168.15,0.0,0.97616,1e-05,4.05157]
[1776821163004,61.39,76166.34,0.0,0.97613,1e-05,4.05484]
[1776821168039,61.39,76164.58,0.0,0.97611,1e-05,4.05836]
[1776821173075,61.39,76164.28,0.0,0.9761,1e-05,4.05919]
[1776821175089,61.4,76169.45,0.0,0.97617,1e-05,4.05023]
[1776821178110,61.4,76175.98,0.0,0.97625,1e-05,4.03904]
[1776821179116,61.4,76183.52,0.0,0.97634,1e-05,4.02596]
[1776821184152,61.39,76183.35,0.0,0.97635,1e-05,4.02524]
[1776821189187,61.39,76178.16,0.0,0.97628,1e-05,4.0337]
[1776821194223,61.38,76177.2,0.0,0.97629,1e-05,4.03185]
[1776821199258,61.38,76180.4,0.0,0.97635,1e-05,4.02481]
[1776821205303,61.37,76177.97,0.0,0.97633,1e-05,4.02736]
[1776821210337,61.37,76183.38,0.0,0.9764,1e-05,4.01651]
[1776821215373,61.36,76190.3,0.0,0.9765,1e-05,4.00317]
[1776821220408,61.36,76184.99,0.0,0.97644,1e-05,4.01123]
[1776821223429,61.35,76191.06,0.0,0.97652,1e-05,3.99991]
[1776821228464,61.35,76192.26,0.0,0.97655,1e-05,3.99668]
[1776821233500,61.34,76192.76,0.0,0.97656,1e-05,3.99473]
[1776821238534,61.34,76190.97,0.0,0.97654,1e-05,3.99678]
[1776821243568,61.34,76187.39,0.0,0.97651,1e-05,4.00191]
[1776821248603,61.33,76187.18,0.0,0.97651,1e-05,4.00117]
[1776821253639,61.33,76189.31,0.0,0.97656,1e-05,3.99436]
[1776821259680,61.32,76189.14,0.0,0.97656,1e-05,3.99342]
[1776821264715,61.32,76186.24,0.0,0.97654,1e-05,3.99744]
[1776821269754,61.31,76182.05,0.0,0.97649,1e-05,4.00367]
[1776821274786,61.31,76189.23,0.0,0.97659,1e-05,3.99008]
[1776821275794,61.31,76195.15,0.0,0.97666,1e-05,3.9796]
[1776821279827,61.31,76200.36,0.0,0.97673,1e-05,3.96989]
[1776821284855,61.3,76195.72,0.0,0.97668,1e-05,3.97711]
[1776821286869,61.3,76188.35,0.0,0.97659,1e-05,3.98954]
[1776821290898,61.3,76182.73,0.0,0.97653,1e-05,3.9985]
[1776821295932,61.29,76175.85,0.0,0.97645,1e-05,4.00942]
[1776821297485,61.3,76167.65,0.0,0.97634,1e-05,4.02412]
[1776821302985,61.3,76169.53,0.0,0.97636,1e-05,4.0216]
[1776821308021,61.3,76167.21,0.0,0.97633,1e-05,4.02602]
[1776821313055,61.3,76156.9,0.0,0.9762,1e-05,4.04279]
[1776821314063,61.3,76152.73,0.0,0.97615,1e-05,4.05024]
[1776821316076,61.3,76151.28,0.0,0.97613,1e-05,4.05299]
[1776821319104,61.3,76144.92,0.0,0.97605,1e-05,4.06447]
[1776821320108,61.31,76143.02,0.0,0.97602,1e-05,4.06789]
[1776821325144,61.31,76142.18,0.0,0.97601,1e-05,4.06967]
[1776821330178,61.31,76141.64,0.0,0.976,1e-05,4.07087]
[1776821334208,61.31,76146.12,0.0,0.97606,1e-05,4.06324]
[1776821336224,61.31,76153.03,0.0,0.97614,1e-05,4.0512]
[1776821340248,61.31,76161.63,0.0,0.97625,1e-05,4.03636]
[1776821344276,61.31,76155.64,0.0,0.97617,1e-05,4.0474]
[1776821349311,61.31,76154.3,0.0,0.97615,1e-05,4.05015]
[1776821354346,61.32,76152.51,0.0,0.97613,1e-05,4.05365]
[1776821357914,61.32,76158.98,0.0,0.97621,1e-05,4.0425]
[1776821363408,61.32,76163.09,0.0,0.97626,1e-05,4.0358]
[1776821368450,61.32,76162.16,0.0,0.97624,1e-05,4.03788]
[1776821373478,61.32,76162.93,0.0,0.97626,1e-05,4.03488]
[1776821378514,61.32,76164.08,0.0,0.97627,1e-05,4.03328]
[1776821383549,61.32,76163.26,0.0,0.97626,1e-05,4.03509]
[1776821388584,61.33,76160.12,0.0,0.97622,1e-05,4.04091]
[1776821392612,61.33,76167.05,0.0,0.9763,1e-05,4.02898]
[1776821397646,61.33,76167.67,0.0,0.97631,1e-05,4.02828]
[1776821402683,61.33,76156.49,0.0,0.97616,1e-05,4.04824]
[1776821404709,61.33,76147.85,0.0,0.97605,1e-05,4.06404]
[1776821405715,61.33,76139.78,0.0,0.97595,1e-05,4.07831]
[1776821406716,61.34,76148.74,0.0,0.97605,1e-05,4.06353]
[1776821411754,61.34,76149.1,0.0,0.97605,1e-05,4.06407]
[1776821415780,61.34,76157.44,0.0,0.97615,1e-05,4.04951]
[1776821420815,61.34,76160.52,0.0,0.97619,1e-05,4.04446]
[1776821421823,61.34,76175.09,0.0,0.97637,1e-05,4.01902]
[1776821426861,61.35,76175.04,0.0,0.97637,1e-05,4.01972]
[1776821431896,61.35,76174.04,0.0,0.97636,1e-05,4.02001]
[1776821436931,61.35,76174.05,0.0,0.97636,1e-05,4.0206]
[1776821438943,61.35,76179.52,0.0,0.97643,1e-05,4.01131]
[1776821442983,61.35,76171.22,0.0,0.97632,1e-05,4.0264]
[1776821443988,61.35,76165.78,0.0,0.97625,1e-05,4.03604]
[1776821446006,61.36,76160.38,0.0,0.97618,1e-05,4.04572]
[1776821448023,61.36,76165.51,0.0,0.97624,1e-05,4.03691]
[1776821453058,61.36,76165.29,0.0,0.97624,1e-05,4.03782]
[1776821458093,61.36,76165.01,0.0,0.97623,1e-05,4.03883]
[1776821463129,61.36,76153.37,0.0,0.97608,1e-05,4.05978]
[1776821465143,61.36,76153.89,0.0,0.97608,1e-05,4.05899]
[1776821467155,61.36,76161.02,0.0,0.97617,1e-05,4.04657]
[1776821468710,61.36,76166.71,0.0,0.97624,1e-05,4.03676]
[1776821470181,61.36,76169.47,0.0,0.97628,1e-05,4.03202]
[1776821471184,61.36,76174.87,0.0,0.97635,1e-05,4.02268]
[1776821473197,61.37,76174.91,0.0,0.97634,1e-05,4.02288]
[1776821478782,61.37,76175.89,0.0,0.97635,1e-05,4.02197]
[1776821484276,61.37,76173.55,0.0,0.97632,1e-05,4.02673]
[1776821489310,61.37,76174.64,0.0,0.97633,1e-05,4.02544]
[1776821494345,61.38,76175.08,0.0,0.97634,1e-05,4.02327]
[1776821497366,61.38,76180.43,0.0,0.9764,1e-05,4.01432]
[1776821502403,61.38,76180.63,0.0,0.9764,1e-05,4.01472]
[1776821503410,61.38,76189.44,0.0,0.97651,1e-05,3.9995]
[1776821504417,61.38,76190.35,0.0,0.97652,1e-05,3.99809]
[1776821509452,61.39,76187.58,0.0,0.97648,1e-05,4.00383]
[1776821513482,61.39,76179.03,0.0,0.97637,1e-05,4.01948]
[1776821514489,61.39,76173.17,0.0,0.97629,1e-05,4.0299]
[1776821515498,61.39,76170.54,0.0,0.97626,1e-05,4.03465]
[1776821520532,61.39,76177.47,0.0,0.97634,1e-05,4.02316]
[1776821521539,61.39,76177.31,0.0,0.97634,1e-05,4.0236]
[1776821522548,61.39,76171.78,0.0,0.97627,1e-05,4.03343]
[1776821523554,61.39,76167.17,0.0,0.97621,1e-05,4.04166]
[1776821525568,61.4,76164.23,0.0,0.97617,1e-05,4.04706]
[1776821530605,61.4,76161.66,0.0,0.97613,1e-05,4.0521]
[1776821531611,61.4,76168.48,0.0,0.97622,1e-05,4.04021]
[1776821532617,61.4,76169.97,0.0,0.97624,1e-05,4.03772]
[1776821535639,61.4,76164.93,0.0,0.97617,1e-05,4.04704]
[1776821540674,61.4,76167.52,0.0,0.9762,1e-05,4.04308]
[1776821545710,61.41,76169.29,0.0,0.97622,1e-05,4.04057]
[1776821550745,61.41,76171.99,0.0,0.97625,1e-05,4.03647]
[1776821555780,61.41,76172.49,0.0,0.97626,1e-05,4.03419]
[1776821561822,61.41,76169.39,0.0,0.97621,1e-05,4.04038]
[1776821566857,61.42,76166.94,0.0,0.97618,1e-05,4.04529]
[1776821568870,61.42,76160.35,0.0,0.97609,1e-05,4.05708]
[1776821570885,61.42,76168.92,0.0,0.9762,1e-05,4.04223]
[1776821575920,61.42,76169.75,0.0,0.97621,1e-05,4.04139]
[1776821580956,61.42,76163.19,0.0,0.97612,1e-05,4.05352]
[1776821585991,61.42,76161.44,0.0,0.97609,1e-05,4.05709]
[1776821591026,61.43,76164.34,0.0,0.97613,1e-05,4.05249]
[1776821596062,61.43,76164.31,0.0,0.97612,1e-05,4.05305]
[1776821602103,61.43,76163.78,0.0,0.97611,1e-05,4.05459]
[1776821608145,61.43,76164.58,0.0,0.97612,1e-05,4.05379]
[1776821613180,61.44,76166.52,0.0,0.97615,1e-05,4.04882]
[1776821618214,61.44,76166.76,0.0,0.97615,1e-05,4.04894]
[1776821620241,61.44,76174.69,0.0,0.97625,1e-05,4.03524]
[1776821621236,61.44,76176.08,0.0,0.97627,1e-05,4.03293]
[1776821623250,61.44,76182.14,0.0,0.97634,1e-05,4.0226]
[1776821624256,61.44,76182.17,0.0,0.97634,1e-05,4.0227]
[1776821629292,61.44,76184.16,0.0,0.97636,1e-05,4.02003]
[1776821634327,61.45,76181.37,0.0,0.97632,1e-05,4.02572]
[1776821639919,61.45,76178.88,0.0,0.97628,1e-05,4.03103]
[1776821645404,61.45,76179.54,0.0,0.97628,1e-05,4.03062]
[1776821650439,61.46,76178.58,0.0,0.97627,1e-05,4.03307]
[1776821655476,61.46,76179.27,0.0,0.97627,1e-05,4.03262]
[1776821657491,61.46,76174.24,0.0,0.9762,1e-05,4.04173]
[1776821662524,61.46,76173.81,0.0,0.97619,1e-05,4.04316]
[1776821667560,61.47,76174.33,0.0,0.9762,1e-05,4.04292]
[1776821672595,61.47,76172.23,0.0,0.97618,1e-05,4.04521]
[1776821676624,61.47,76154.74,0.0,0.97595,1e-05,4.07652]
[1776821677630,61.47,76156.52,0.0,0.97597,1e-05,4.07345]
[1776821682665,61.47,76157.27,0.0,0.97598,1e-05,4.07254]
[1776821688707,61.47,76158.95,0.0,0.976,1e-05,4.07006]
[1776821691728,61.48,76152.87,0.0,0.97592,1e-05,4.08102]
[1776821693742,61.48,76150.45,0.0,0.97589,1e-05,4.08541]
[1776821698777,61.48,76153.14,0.0,0.97592,1e-05,4.08097]
[1776821701807,61.48,76148.38,0.0,0.97586,1e-05,4.08953]
[1776821705835,61.48,76159.78,0.0,0.976,1e-05,4.06956]
[1776821706838,61.48,76150.96,0.0,0.97589,1e-05,4.08517]
[1776821711873,61.48,76155.43,0.0,0.97594,1e-05,4.07747]
[1776821716908,61.48,76158.84,0.0,0.97598,1e-05,4.07171]
[1776821722949,61.48,76160.41,0.0,0.976,1e-05,4.06928]
[1776821725972,61.48,76166.28,0.0,0.97608,1e-05,4.05913]
[1776821731008,61.48,76165.03,0.0,0.97607,1e-05,4.05963]
[1776821736041,61.49,76165.52,0.0,0.97607,1e-05,4.05914]
[1776821740069,61.49,76169.97,0.0,0.97613,1e-05,4.05166]
[1776821745105,61.49,76172.27,0.0,0.97615,1e-05,4.04813]
[1776821747119,61.49,76178.67,0.0,0.97623,1e-05,4.03713]
[1776821750140,61.49,76186.76,0.0,0.97633,1e-05,4.02338]
[1776821755175,61.49,76186.78,0.0,0.97633,1e-05,4.0241]
[1776821761216,61.5,76184.6,0.0,0.97629,1e-05,4.02881]
[1776821766252,61.5,76187.76,0.0,0.97633,1e-05,4.02404]
[1776821771289,61.5,76192.94,0.0,0.97639,1e-05,4.01584]
[1776821776332,61.51,76190.25,0.0,0.97635,1e-05,4.02133]
[1776821778342,61.51,76178.6,0.0,0.9762,1e-05,4.04199]
[1776821783376,61.51,76175.52,0.0,0.97615,1e-05,4.04797]
[1776821788413,61.51,76174.54,0.0,0.97614,1e-05,4.05026]
[1776821793448,61.52,76173.6,0.0,0.97613,1e-05,4.05042]
[1776821798483,61.52,76172.89,0.0,0.97612,1e-05,4.05225]
[1776821803517,61.52,76175.09,0.0,0.97614,1e-05,4.04896]
[1776821804542,61.52,76183.62,0.0,0.97625,1e-05,4.03413]
[1776821805532,61.52,76186.58,0.0,0.97629,1e-05,4.0291]
[1776821811121,61.53,76192.58,0.0,0.97636,1e-05,4.0196]
[1776821816609,61.53,76194.06,0.0,0.97637,1e-05,4.01787]
[1776821821643,61.53,76195.02,0.0,0.97637,1e-05,4.01705]
[1776821826678,61.54,76197.01,0.0,0.97639,1e-05,4.01443]
[1776821831725,61.54,76201.59,0.0,0.97645,1e-05,4.00729]
[1776821832724,61.54,76209.88,0.0,0.97655,1e-05,3.99304]
[1776821833732,61.54,76218.6,0.0,0.97666,1e-05,3.97811]
[1776821834739,61.54,76220.07,0.0,0.97667,1e-05,3.97578]
[1776821837761,61.54,76230.96,0.0,0.9768,1e-05,3.95762]
[1776821838768,61.54,76228.48,0.0,0.97677,1e-05,3.96214]
[1776821843803,61.54,76231.32,0.0,0.97681,1e-05,3.95671]
[1776821848837,61.54,76238.98,0.0,0.97691,1e-05,3.9426]
[1776821849847,61.54,76240.27,0.0,0.97693,1e-05,3.94022]
[1776821854880,61.54,76242.68,0.0,0.97697,1e-05,3.93326]
[1776821858907,61.53,76247.14,0.0,0.97703,1e-05,3.92505]
[1776821863943,61.53,76249.56,0.0,0.97707,1e-05,3.92027]
[1776821866967,61.53,76253.73,0.0,0.97712,1e-05,3.9128]
[1776821867976,61.53,76263.65,0.0,0.97724,1e-05,3.89569]
[1776821873009,61.53,76260.18,0.0,0.9772,1e-05,3.90133]
[1776821875027,61.53,76254.92,0.0,0.97714,1e-05,3.91007]
[1776821879051,61.52,76247.98,0.0,0.97706,1e-05,3.92154]
[1776821880058,61.52,76238.75,0.0,0.97694,1e-05,3.93725]
[1776821884087,61.52,76234.26,0.0,0.97689,1e-05,3.94437]
[1776821889121,61.52,76234.28,0.0,0.9769,1e-05,3.94358]
[1776821894155,61.52,76233.15,0.0,0.97689,1e-05,3.94474]
[1776821899192,61.51,76235.36,0.0,0.97692,1e-05,3.94014]
[1776821904226,61.51,76236.29,0.0,0.97694,1e-05,3.93775]
[1776821909262,61.51,76237.7,0.0,0.97696,1e-05,3.93455]
[1776821914295,61.5,76237.91,0.0,0.97698,1e-05,3.93137]
[1776821919330,61.5,76240.13,0.0,0.97701,1e-05,3.92682]
[1776821924366,61.5,76240.43,0.0,0.97702,1e-05,3.92557]
[1776821927386,61.5,76231.35,0.0,0.97691,1e-05,3.94152]
[1776821932422,61.5,76232.0,0.0,0.97691,1e-05,3.94158]
[1776821937456,61.51,76233.82,0.0,0.97692,1e-05,3.93964]
[1776821942498,61.51,76234.11,0.0,0.97692,1e-05,3.94033]
[1776821946522,61.52,76229.16,0.0,0.97685,1e-05,3.94976]
[1776821951560,61.52,76231.7,0.0,0.97687,1e-05,3.94648]
[1776821956594,61.53,76231.28,0.0,0.97686,1e-05,3.94831]
[1776821961631,61.53,76232.64,0.0,0.97687,1e-05,3.94708]
[1776821966665,61.53,76232.21,0.0,0.97686,1e-05,3.94892]
[1776821972242,61.54,76236.43,0.0,0.97691,1e-05,3.94095]
[1776821977745,61.54,76238.68,0.0,0.97694,1e-05,3.93659]
[1776821979758,61.54,76245.03,0.0,0.97702,1e-05,3.92535]
[1776821983787,61.53,76249.66,0.0,0.97708,1e-05,3.9168]
[1776821984794,61.53,76254.98,0.0,0.97715,1e-05,3.90756]
[1776821989829,61.53,76255.5,0.0,0.97716,1e-05,3.90605]
[1776821995873,61.53,76255.07,0.0,0.97716,1e-05,3.90608]
[1776822000908,61.53,76253.42,0.0,0.97714,1e-05,3.90832]
[1776822003929,61.52,76245.53,0.0,0.97705,1e-05,3.92147]
[1776822004938,61.52,76243.85,0.0,0.97703,1e-05,3.92421]
[1776822009971,61.52,76248.21,0.0,0.97708,1e-05,3.91684]
[1776822012522,61.52,76248.92,0.0,0.9771,1e-05,3.91524]
[1776822018028,61.52,76246.15,0.0,0.97707,1e-05,3.91934]
[1776822023063,61.52,76244.79,0.0,0.97705,1e-05,3.92104]
[1776822028100,61.51,76242.64,0.0,0.97703,1e-05,3.92409]
[1776822033138,61.51,76244.16,0.0,0.97706,1e-05,3.91922]
[1776822038175,61.52,76245.86,0.0,0.97708,1e-05,3.91737]
[1776822043207,61.51,76247.36,0.0,0.9771,1e-05,3.91411]
[1776822048242,61.52,76247.58,0.0,0.97709,1e-05,3.91523]
[1776822053277,61.53,76247.88,0.0,0.97709,1e-05,3.9162]
[1776822059319,61.53,76248.3,0.0,0.97708,1e-05,3.91723]
[1776822064355,61.54,76248.61,0.0,0.97707,1e-05,3.91814]
[1776822070396,61.55,76248.7,0.0,0.97706,1e-05,3.91971]
[1776822075432,61.55,76242.39,0.0,0.97697,1e-05,3.93192]
[1776822080467,61.56,76235.17,0.0,0.97688,1e-05,3.94559]
[1776822085503,61.56,76231.2,0.0,0.97682,1e-05,3.95358]
[1776822087516,61.56,76223.63,0.0,0.97672,1e-05,3.96706]
[1776822092551,61.57,76225.97,0.0,0.97676,1e-05,3.96201]
[1776822097589,61.57,76225.61,0.0,0.97674,1e-05,3.96367]
[1776822102623,61.58,76227.29,0.0,0.97676,1e-05,3.96181]
[1776822107659,61.58,76223.13,0.0,0.9767,1e-05,3.97]
[1776822108664,61.58,76218.14,0.0,0.97664,1e-05,3.97881]
[1776822109670,61.58,76211.53,0.0,0.97655,1e-05,3.99042]
[1776822113698,61.58,76219.83,0.0,0.97665,1e-05,3.97672]
[1776822118734,61.59,76222.37,0.0,0.97668,1e-05,3.97325]
[1776822121755,61.59,76212.46,0.0,0.97655,1e-05,3.99096]
[1776822122763,61.59,76210.12,0.0,0.97652,1e-05,3.99518]
[1776822127800,61.59,76210.15,0.0,0.97651,1e-05,3.99589]
[1776822132831,61.6,76206.4,0.0,0.97646,1e-05,4.00315]
[1776822137867,61.6,76204.59,0.0,0.97643,1e-05,4.00702]
[1776822143437,61.6,76204.28,0.0,0.97642,1e-05,4.00842]
[1776822148944,61.61,76204.35,0.0,0.97642,1e-05,4.00901]
[1776822153978,61.61,76202.71,0.0,0.97641,1e-05,4.01054]
[1776822159014,61.61,76203.28,0.0,0.97641,1e-05,4.01029]
[1776822161031,61.61,76223.87,0.0,0.97666,1e-05,3.97487]
[1776822162041,61.61,76232.46,0.0,0.97677,1e-05,3.96026]
[1776822167072,61.62,76229.73,0.0,0.97673,1e-05,3.96608]
[1776822172108,61.62,76232.05,0.0,0.97675,1e-05,3.96316]
[1776822177144,61.63,76233.06,0.0,0.97675,1e-05,3.96248]
[1776822182179,61.63,76241.99,0.0,0.97685,1e-05,3.94815]
[1776822183756,61.63,76248.49,0.0,0.97693,1e-05,3.93747]
[1776822189227,61.64,76249.11,0.0,0.97693,1e-05,3.93767]
[1776822192249,61.64,76253.95,0.0,0.97698,1e-05,3.93016]
[1776822197284,61.65,76253.19,0.0,0.97697,1e-05,3.93281]
[1776822202320,61.65,76250.35,0.0,0.97692,1e-05,3.93905]
[1776822207356,61.66,76253.11,0.0,0.97694,1e-05,3.93591]
[1776822212392,61.67,76253.92,0.0,0.97696,1e-05,3.93382]
[1776822217427,61.67,76251.04,0.0,0.97691,1e-05,3.94011]
[1776822218434,61.67,76246.01,0.0,0.97685,1e-05,3.94899]
[1776822223470,61.68,76239.12,0.0,0.97675,1e-05,3.96203]
[1776822228504,61.68,76238.72,0.0,0.97674,1e-05,3.96381]
[1776822230518,61.68,76234.32,0.0,0.97668,1e-05,3.9718]
[1776822235552,61.69,76229.83,0.0,0.97662,1e-05,3.98051]
[1776822240588,61.69,76226.21,0.0,0.97657,1e-05,3.98759]
[1776822245623,61.69,76231.02,0.0,0.97663,1e-05,3.98009]
[1776822250658,61.7,76230.22,0.0,0.97661,1e-05,3.98235]
[1776822255693,61.7,76228.43,0.0,0.97658,1e-05,3.9863]
[1776822260728,61.7,76228.54,0.0,0.97658,1e-05,3.98696]
[1776822262741,61.7,76233.54,0.0,0.97664,1e-05,3.97867]
[1776822267777,61.71,76232.95,0.0,0.97662,1e-05,3.98061]
[1776822273819,61.71,76232.88,0.0,0.97663,1e-05,3.97977]
[1776822279860,61.72,76235.66,0.0,0.97665,1e-05,3.97609]
[1776822284898,61.72,76236.62,0.0,0.97666,1e-05,3.97535]
[1776822289938,61.72,76235.42,0.0,0.97664,1e-05,3.97832]
[1776822294973,61.73,76236.87,0.0,0.97665,1e-05,3.9767]
[1776822300010,61.73,76237.51,0.0,0.97665,1e-05,3.97646]
[1776822305037,61.74,76236.41,0.0,0.97663,1e-05,3.9792]
[1776822307050,61.74,76253.45,0.0,0.97684,1e-05,3.95019]
[1776822308069,61.74,76256.81,0.0,0.97688,1e-05,3.94464]
[1776822310071,61.74,76248.15,0.0,0.97677,1e-05,3.95996]
[1776822312085,61.74,76245.95,0.0,0.97674,1e-05,3.96415]
[1776822317120,61.74,76246.25,0.0,0.97674,1e-05,3.96457]
[1776822322157,61.75,76247.49,0.0,0.97675,1e-05,3.96336]
[1776822326183,61.75,76253.51,0.0,0.97681,1e-05,3.95375]
[1776822330211,61.75,76267.7,0.0,0.97698,1e-05,3.93023]
[1776822331218,61.76,76272.46,0.0,0.97705,1e-05,3.92031]
[1776822336253,61.76,76271.45,0.0,0.97703,1e-05,3.92333]
[1776822339275,61.76,76280.26,0.0,0.97713,1e-05,3.90909]
[1776822340281,61.77,76279.73,0.0,0.97712,1e-05,3.91028]
[1776822342294,61.77,76273.81,0.0,0.97705,1e-05,3.92095]
[1776822343302,61.77,76271.2,0.0,0.97701,1e-05,3.92567]
[1776822347330,61.77,76262.46,0.0,0.9769,1e-05,3.94164]
[1776822348337,61.77,76256.76,0.0,0.97683,1e-05,3.95164]
[1776822349344,61.77,76254.8,0.0,0.9768,1e-05,3.95522]
[1776822353371,61.78,76260.13,0.0,0.97686,1e-05,3.94689]
[1776822358407,61.78,76256.93,0.0,0.97682,1e-05,3.95339]
[1776822362435,61.79,76261.17,0.0,0.97686,1e-05,3.94692]
[1776822367471,61.79,76262.72,0.0,0.97687,1e-05,3.94533]
[1776822370493,61.79,76249.49,0.0,0.97671,1e-05,3.9687]
[1776822371501,61.79,76244.92,0.0,0.97665,1e-05,3.97675]
[1776822375101,61.8,76244.74,0.0,0.97664,1e-05,3.9777]
[1776822380563,61.8,76250.06,0.0,0.9767,1e-05,3.96931]
[1776822385599,61.8,76249.46,0.0,0.97669,1e-05,3.97132]
[1776822390636,61.81,76250.95,0.0,0.9767,1e-05,3.96953]
[1776822395668,61.81,76251.51,0.0,0.97671,1e-05,3.96729]
[1776822400703,61.81,76252.55,0.0,0.97672,1e-05,3.96627]
[1776822405740,61.82,76249.95,0.0,0.97668,1e-05,3.97148]
[1776822410775,61.82,76253.76,0.0,0.97673,1e-05,3.96564]
[1776822415810,61.82,76255.74,0.0,0.97674,1e-05,3.96301]
[1776822420845,61.82,76255.22,0.0,0.97673,1e-05,3.96466]
[1776822425881,61.83,76248.9,0.0,0.97665,1e-05,3.97627]
[1776822426888,61.83,76243.92,0.0,0.97659,1e-05,3.98497]
[1776822430934,61.83,76237.75,0.0,0.97651,1e-05,3.99606]
[1776822431925,61.83,76227.34,0.0,0.97638,1e-05,4.01416]
[1776822435953,61.83,76221.69,0.0,0.9763,1e-05,4.02419]
[1776822437966,61.83,76212.79,0.0,0.97619,1e-05,4.03977]
[1776822443002,61.83,76211.71,0.0,0.97618,1e-05,4.0418]
[1776822444011,61.83,76205.23,0.0,0.9761,1e-05,4.05313]
[1776822448038,61.83,76198.36,0.0,0.97601,1e-05,4.06515]
[1776822453073,61.83,76196.81,0.0,0.976,1e-05,4.06572]
[1776822456094,61.83,76199.81,0.0,0.97604,1e-05,4.06047]
[1776822461133,61.83,76197.18,0.0,0.97601,1e-05,4.06508]
[1776822462137,61.83,76203.16,0.0,0.97608,1e-05,4.05461]
[1776822463145,61.83,76203.97,0.0,0.97609,1e-05,4.05321]
[1776822468181,61.83,76202.6,0.0,0.97607,1e-05,4.0557]
[1776822473214,61.83,76203.65,0.0,0.97609,1e-05,4.05396]
[1776822478250,61.83,76203.77,0.0,0.97609,1e-05,4.05388]
[1776822482277,61.83,76213.44,0.0,0.97621,1e-05,4.03709]
[1776822483285,61.83,76213.64,0.0,0.97621,1e-05,4.03679]
[1776822488322,61.83,76215.65,0.0,0.97623,1e-05,4.03357]
[1776822492356,61.84,76221.75,0.0,0.97631,1e-05,4.02325]
[1776822497384,61.84,76222.71,0.0,0.97632,1e-05,4.02201]
[1776822502420,61.84,76223.61,0.0,0.97633,1e-05,4.02089]
[1776822507455,61.84,76224.36,0.0,0.97633,1e-05,4.02007]
[1776822510475,61.84,76229.53,0.0,0.97639,1e-05,4.01138]
[1776822516086,61.84,76232.57,0.0,0.97644,1e-05,4.00472]
[1776822521552,61.85,76236.55,0.0,0.97648,1e-05,3.99843]
[1776822526156,61.85,76233.32,0.0,0.97644,1e-05,4.00462]
[1776822531628,61.85,76237.61,0.0,0.97649,1e-05,3.99771]
[1776822533636,61.85,76244.75,0.0,0.97658,1e-05,3.9856]
[1776822534643,61.85,76246.67,0.0,0.9766,1e-05,3.98242]
[1776822539682,61.86,76246.42,0.0,0.97659,1e-05,3.98367]
[1776822542704,61.86,76255.51,0.0,0.9767,1e-05,3.96845]
[1776822547741,61.86,76264.53,0.0,0.97681,1e-05,3.95363]
[1776822548746,61.86,76270.61,0.0,0.97688,1e-05,3.94362]
[1776822553783,61.87,76279.33,0.0,0.97698,1e-05,3.92959]
[1776822558819,61.87,76276.46,0.0,0.97694,1e-05,3.9358]
[1776822563853,61.88,76277.14,0.0,0.97694,1e-05,3.9357]
[1776822568888,61.88,76285.14,0.0,0.97703,1e-05,3.92311]
[1776822573922,61.88,76286.17,0.0,0.97704,1e-05,3.92048]
[1776822578959,61.89,76284.86,0.0,0.97702,1e-05,3.92384]
[1776822583993,61.89,76284.84,0.0,0.97701,1e-05,3.92497]
[1776822589028,61.9,76285.86,0.0,0.97702,1e-05,3.92432]
[1776822594063,61.9,76287.48,0.0,0.97703,1e-05,3.92263]
[1776822597086,61.91,76279.43,0.0,0.97693,1e-05,3.93698]
[1776822602121,61.91,76282.58,0.0,0.97696,1e-05,3.93257]
[1776822603128,61.91,76288.71,0.0,0.97703,1e-05,3.92233]
[1776822606150,61.91,76294.75,0.0,0.9771,1e-05,3.91273]
[1776822611183,61.92,76292.38,0.0,0.97706,1e-05,3.91788]
[1776822616221,61.92,76293.27,0.0,0.97707,1e-05,3.91744]
[1776822619242,61.92,76298.57,0.0,0.97713,1e-05,3.90913]
[1776822621254,61.92,76308.26,0.0,0.97724,1e-05,3.89276]
[1776822622261,61.92,76308.15,0.0,0.97724,1e-05,3.89279]
[1776822624276,61.92,76301.99,0.0,0.97717,1e-05,3.90293]
[1776822629310,61.92,76304.2,0.0,0.9772,1e-05,3.89836]
[1776822634346,61.92,76305.66,0.0,0.97724,1e-05,3.89307]
[1776822636359,61.92,76309.24,0.0,0.97728,1e-05,3.88672]
[1776822641394,61.91,76313.0,0.0,0.97733,1e-05,3.87971]
[1776822646430,61.91,76312.46,0.0,0.97733,1e-05,3.88004]
[1776822651465,61.91,76306.12,0.0,0.97726,1e-05,3.8902]
[1776822652472,61.91,76305.41,0.0,0.97725,1e-05,3.89127]
[1776822654485,61.91,76294.7,0.0,0.97712,1e-05,3.90918]
[1776822655494,61.91,76291.52,0.0,0.97708,1e-05,3.91442]
[1776822660528,61.91,76290.25,0.0,0.97707,1e-05,3.91696]
[1776822661535,61.91,76295.7,0.0,0.97713,1e-05,3.90793]
[1776822662541,61.91,76298.1,0.0,0.97716,1e-05,3.90411]
[1776822664555,61.91,76291.38,0.0,0.97707,1e-05,3.91604]
[1776822667151,61.91,76287.64,0.0,0.97702,1e-05,3.9231]
[1776822672619,61.92,76289.13,0.0,0.97703,1e-05,3.92167]
[1776822677648,61.92,76290.31,0.0,0.97704,1e-05,3.92076]
[1776822682682,61.93,76291.13,0.0,0.97704,1e-05,3.92043]
[1776822687716,61.93,76292.69,0.0,0.97705,1e-05,3.91884]
[1776822692751,61.94,76291.6,0.0,0.97704,1e-05,3.9197]
[1776822695773,61.94,76280.94,0.0,0.97691,1e-05,3.9385]
[1776822697361,61.94,76268.92,0.0,0.97676,1e-05,3.95939]
[1776822702826,61.94,76267.49,0.0,0.97674,1e-05,3.96255]
[1776822707431,61.95,76277.35,0.0,0.97685,1e-05,3.94638]
[1776822708865,61.95,76278.59,0.0,0.97687,1e-05,3.94443]
[1776822712896,61.95,76273.23,0.0,0.9768,1e-05,3.95448]
[1776822715914,61.95,76264.25,0.0,0.97668,1e-05,3.97035]
[1776822719943,61.95,76258.77,0.0,0.97661,1e-05,3.98029]
[1776822722964,61.96,76264.51,0.0,0.97668,1e-05,3.97082]
[1776822725985,61.96,76269.22,0.0,0.97673,1e-05,3.96319]
[1776822731022,61.96,76267.94,0.0,0.97671,1e-05,3.96617]
[1776822736057,61.96,76268.67,0.0,0.97672,1e-05,3.96567]
[1776822739094,61.96,76301.44,0.0,0.97712,1e-05,3.90988]
[1776822740100,61.96,76312.79,0.0,0.97725,1e-05,3.89065]
[1776822742205,61.96,76333.51,0.0,0.9775,1e-05,3.8557]
[1776822744140,61.96,76338.03,0.0,0.97756,1e-05,3.84828]
[1776822745138,61.96,76332.37,0.0,0.97749,1e-05,3.85778]
[1776822747153,61.96,76327.84,0.0,0.97743,1e-05,3.86527]
[1776822752188,61.96,76326.5,0.0,0.97743,1e-05,3.86514]
[1776822756216,61.96,76321.73,0.0,0.97738,1e-05,3.87285]
[1776822759236,61.96,76315.83,0.0,0.97731,1e-05,3.88254]
[1776822762261,61.96,76312.16,0.0,0.97727,1e-05,3.88843]
[1776822764272,61.96,76303.81,0.0,0.97717,1e-05,3.90234]
[1776822765280,61.96,76296.43,0.0,0.97708,1e-05,3.91473]
[1776822766286,61.96,76293.93,0.0,0.97705,1e-05,3.91882]
[1776822770314,61.95,76287.76,0.0,0.97698,1e-05,3.92865]
[1776822771321,61.95,76286.77,0.0,0.97697,1e-05,3.93015]
[1776822776360,61.95,76285.7,0.0,0.97696,1e-05,3.93081]
[1776822780387,61.95,76281.96,0.0,0.97692,1e-05,3.93641]
[1776822783408,61.94,76287.32,0.0,0.97699,1e-05,3.92665]
[1776822788443,61.94,76288.27,0.0,0.97701,1e-05,3.92405]
[1776822793478,61.94,76291.43,0.0,0.97706,1e-05,3.91769]
[1776822798513,61.93,76292.58,0.0,0.97708,1e-05,3.9148]
[1776822803548,61.93,76281.62,0.0,0.97695,1e-05,3.93294]
[1776822804555,61.93,76273.78,0.0,0.97685,1e-05,3.94653]
[1776822805561,61.93,76272.8,0.0,0.97684,1e-05,3.94837]
[1776822810597,61.93,76270.49,0.0,0.9768,1e-05,3.95311]
[1776822813617,61.94,76265.06,0.0,0.97674,1e-05,3.96081]
[1776822815632,61.94,76259.73,0.0,0.97668,1e-05,3.97022]
[1776822820667,61.94,76260.12,0.0,0.97668,1e-05,3.97016]
[1776822825702,61.94,76262.22,0.0,0.9767,1e-05,3.96718]
[1776822830737,61.94,76260.85,0.0,0.97668,1e-05,3.97019]
[1776822835771,61.95,76259.91,0.0,0.97666,1e-05,3.97245]
[1776822840807,61.95,76259.55,0.0,0.97665,1e-05,3.97372]
[1776822841817,61.95,76248.7,0.0,0.97652,1e-05,3.99254]
[1776822842821,61.95,76238.18,0.0,0.97638,1e-05,4.01083]
[1776822843828,61.95,76235.46,0.0,0.97635,1e-05,4.01561]
[1776822846849,61.95,76241.93,0.0,0.97643,1e-05,4.00461]
[1776822848461,61.95,76243.99,0.0,0.97645,1e-05,4.00123]
[1776822854905,61.95,76245.73,0.0,0.97647,1e-05,3.99881]
[1776822861954,61.96,76245.78,0.0,0.97647,1e-05,3.99945]
[1776822866995,61.96,76244.72,0.0,0.97645,1e-05,4.0018]
[1776822872025,61.96,76244.85,0.0,0.97646,1e-05,4.00003]
[1776822877059,61.96,76244.8,0.0,0.97645,1e-05,4.00064]
[1776822882095,61.97,76238.68,0.0,0.97637,1e-05,4.01176]
[1776822887130,61.97,76239.81,0.0,0.97638,1e-05,4.01027]
[1776822892164,61.97,76242.32,0.0,0.97641,1e-05,4.0064]
[1776822897200,61.97,76241.68,0.0,0.9764,1e-05,4.00799]
[1776822902234,61.97,76241.6,0.0,0.9764,1e-05,4.0086]
[1776822907269,61.98,76238.84,0.0,0.97636,1e-05,4.01384]
[1776822915326,61.98,76235.74,0.0,0.97632,1e-05,4.01982]
[1776822920360,61.98,76232.89,0.0,0.97628,1e-05,4.02511]
[1776822927411,61.98,76232.79,0.0,0.97627,1e-05,4.02576]
[1776822932446,61.98,76234.53,0.0,0.9763,1e-05,4.02101]
[1776822937480,61.98,76234.19,0.0,0.9763,1e-05,4.02198]
[1776822941509,61.99,76239.41,0.0,0.97636,1e-05,4.01323]
[1776822943524,61.99,76241.87,0.0,0.97639,1e-05,4.00915]
[1776822948560,61.99,76249.4,0.0,0.97648,1e-05,3.99676]
[1776822953594,61.99,76253.93,0.0,0.97653,1e-05,3.9896]
[1776822956616,61.99,76261.4,0.0,0.97662,1e-05,3.97719]
[1776822961650,61.99,76267.69,0.0,0.9767,1e-05,3.96556]
[1776822965680,61.99,76276.39,0.0,0.97682,1e-05,3.94977]
[1776822967693,61.98,76277.71,0.0,0.97684,1e-05,3.94712]
[1776822972728,61.98,76275.57,0.0,0.97682,1e-05,3.94981]
[1776822975750,61.98,76283.41,0.0,0.97692,1e-05,3.93586]
[1776822977766,61.98,76286.2,0.0,0.97695,1e-05,3.93077]
[1776822982799,61.97,76287.18,0.0,0.97697,1e-05,3.92831]
[1776822987837,61.97,76287.15,0.0,0.97698,1e-05,3.92757]
[1776822992870,61.97,76298.86,0.0,0.97714,1e-05,3.90483]
[1776822993876,61.97,76298.06,0.0,0.97713,1e-05,3.90607]
[1776822999525,61.96,76305.56,0.0,0.97722,1e-05,3.89271]
[1776823000925,61.96,76310.02,0.0,0.97728,1e-05,3.88492]
[1776823004953,61.96,76300.78,0.0,0.97717,1e-05,3.90016]
[1776823009988,61.96,76301.17,0.0,0.97718,1e-05,3.89887]
[1776823015025,61.96,76298.6,0.0,0.97715,1e-05,3.90256]
[1776823020060,61.95,76300.14,0.0,0.97717,1e-05,3.89928]
[1776823025096,61.95,76301.46,0.0,0.9772,1e-05,3.8964]
[1776823027108,61.95,76307.05,0.0,0.97726,1e-05,3.88668]
[1776823029736,61.95,76306.74,0.0,0.97726,1e-05,3.88689]
[1776823035172,61.95,76308.43,0.0,0.97729,1e-05,3.88349]
[1776823040202,61.94,76309.53,0.0,0.9773,1e-05,3.8811]
[1776823045238,61.94,76310.67,0.0,0.97732,1e-05,3.87869]
[1776823050274,61.94,76313.88,0.0,0.97736,1e-05,3.8728]
[1776823055307,61.94,76315.51,0.0,0.9774,1e-05,3.86764]
[1776823060341,61.94,76315.63,0.0,0.9774,1e-05,3.86709]
[1776823065378,61.94,76310.65,0.0,0.97734,1e-05,3.87515]
[1776823070413,61.93,76311.09,0.0,0.97735,1e-05,3.87402]
[1776823075448,61.93,76315.5,0.0,0.97741,1e-05,3.86623]
[1776823082497,61.93,76314.24,0.0,0.97739,1e-05,3.86793]
[1776823087533,61.93,76311.95,0.0,0.97737,1e-05,3.87147]
[1776823092568,61.93,76314.92,0.0,0.97741,1e-05,3.86619]
[1776823096595,61.93,76308.98,0.0,0.97734,1e-05,3.87603]
[1776823098610,61.93,76304.24,0.0,0.97728,1e-05,3.88392]
[1776823103645,61.93,76304.01,0.0,0.97728,1e-05,3.88436]
[1776823108680,61.93,76305.73,0.0,0.9773,1e-05,3.88111]
[1776823113717,61.92,76304.55,0.0,0.9773,1e-05,3.88075]
[1776823118749,61.93,76305.58,0.0,0.97731,1e-05,3.8795]
[1776823123792,61.94,76305.87,0.0,0.9773,1e-05,3.88105]
[1776823129834,61.94,76304.32,0.0,0.97727,1e-05,3.88569]
[1776823134869,61.95,76304.49,0.0,0.97726,1e-05,3.88703]
[1776823139904,61.96,76307.13,0.0,0.97728,1e-05,3.88417]
[1776823144938,61.96,76308.55,0.0,0.97728,1e-05,3.88339]
[1776823149974,61.97,76308.36,0.0,0.97727,1e-05,3.88533]
[1776823155010,61.98,76304.52,0.0,0.97721,1e-05,3.89341]
[1776823160651,61.98,76306.07,0.0,0.97722,1e-05,3.89232]
[1776823166088,61.99,76309.11,0.0,0.97724,1e-05,3.889]
[1776823173138,62.0,76307.39,0.0,0.97722,1e-05,3.89201]
[1776823178173,62.01,76306.58,0.0,0.9772,1e-05,3.89488]
[1776823183208,62.01,76305.84,0.0,0.97718,1e-05,3.89759]
[1776823184215,62.01,76296.27,0.0,0.97706,1e-05,3.91412]
[1776823185222,62.01,76293.25,0.0,0.97702,1e-05,3.91952]
[1776823190862,62.02,76295.55,0.0,0.97704,1e-05,3.91713]
[1776823196299,62.02,76297.86,0.0,0.97706,1e-05,3.91449]
[1776823200932,62.03,76303.78,0.0,0.97712,1e-05,3.90574]
[1776823202342,62.03,76314.81,0.0,0.97726,1e-05,3.88693]
[1776823203349,62.03,76319.4,0.0,0.97731,1e-05,3.87907]
[1776823208385,62.03,76318.55,0.0,0.97731,1e-05,3.88002]
[1776823213419,62.03,76317.61,0.0,0.9773,1e-05,3.88113]
[1776823215433,62.02,76312.52,0.0,0.97724,1e-05,3.88954]
[1776823216440,62.03,76304.41,0.0,0.97714,1e-05,3.90357]
[1776823217451,62.03,76303.26,0.0,0.97712,1e-05,3.90539]
[1776823222482,62.03,76305.24,0.0,0.97714,1e-05,3.90301]
[1776823229533,62.04,76306.15,0.0,0.97714,1e-05,3.90341]
[1776823234567,62.04,76306.34,0.0,0.97714,1e-05,3.90242]
[1776823240608,62.05,76306.6,0.0,0.97714,1e-05,3.90363]
[1776823245644,62.06,76306.46,0.0,0.97712,1e-05,3.90523]
[1776823250681,62.06,76307.51,0.0,0.97713,1e-05,3.90479]
[1776823255714,62.07,76308.87,0.0,0.97713,1e-05,3.90385]
[1776823260749,62.07,76307.62,0.0,0.97711,1e-05,3.9073]
[1776823265783,62.08,76309.82,0.0,0.97713,1e-05,3.90491]
[1776823266791,62.08,76315.04,0.0,0.97719,1e-05,3.89634]
[1776823269813,62.08,76315.79,0.0,0.9772,1e-05,3.89551]
[1776823274847,62.08,76314.5,0.0,0.97718,1e-05,3.89706]
[1776823279884,62.08,76312.69,0.0,0.97716,1e-05,3.89977]
[1776823284917,62.08,76314.47,0.0,0.97718,1e-05,3.89818]
[1776823288946,62.08,76323.06,0.0,0.97727,1e-05,3.88442]
[1776823289953,62.08,76328.22,0.0,0.97734,1e-05,3.87564]
[1776823294987,62.08,76326.16,0.0,0.97733,1e-05,3.87668]
[1776823300030,62.08,76323.78,0.0,0.9773,1e-05,3.88031]
[1776823305065,62.08,76324.65,0.0,0.97731,1e-05,3.87846]
[1776823307079,62.08,76329.95,0.0,0.97738,1e-05,3.8694]
[1776823312117,62.08,76331.95,0.0,0.9774,1e-05,3.86578]
[1776823317150,62.08,76325.21,0.0,0.97732,1e-05,3.87688]
[1776823319164,62.08,76324.3,0.0,0.97731,1e-05,3.87828]
[1776823320171,62.08,76329.87,0.0,0.97738,1e-05,3.86884]
[1776823322185,62.08,76330.06,0.0,0.97739,1e-05,3.86842]
[1776823327220,62.08,76329.31,0.0,0.97738,1e-05,3.86945]
[1776823332255,62.07,76328.91,0.0,0.97737,1e-05,3.86987]
[1776823337290,62.07,76324.54,0.0,0.97732,1e-05,3.87698]
[1776823342325,62.07,76324.87,0.0,0.97733,1e-05,3.87611]
[1776823344339,62.07,76310.15,0.0,0.97715,1e-05,3.90084]
[1776823345346,62.07,76308.82,0.0,0.97714,1e-05,3.90299]
[1776823349376,62.07,76303.09,0.0,0.97706,1e-05,3.91351]
[1776823350381,62.08,76302.49,0.0,0.97705,1e-05,3.91481]
[1776823355418,62.08,76301.87,0.0,0.97705,1e-05,3.91519]
[1776823358438,62.08,76287.84,0.0,0.97687,1e-05,3.93987]
[1776823359445,62.08,76287.13,0.0,0.97686,1e-05,3.9413]
[1776823364480,62.09,76290.74,0.0,0.9769,1e-05,3.93622]
[1776823369518,62.09,76292.71,0.0,0.97691,1e-05,3.93395]
[1776823370524,62.09,76299.11,0.0,0.97699,1e-05,3.92327]
[1776823372126,62.1,76301.44,0.0,0.97702,1e-05,3.91978]
[1776823375559,62.1,76289.57,0.0,0.97687,1e-05,3.9407]
[1776823376566,62.1,76289.27,0.0,0.97686,1e-05,3.94141]
[1776823378579,62.1,76284.17,0.0,0.9768,1e-05,3.9505]
[1776823383614,62.11,76282.09,0.0,0.97676,1e-05,3.95499]
[1776823384624,62.11,76268.12,0.0,0.97659,1e-05,3.97912]
[1776823385629,62.11,76264.98,0.0,0.97655,1e-05,3.98467]
[1776823389659,62.11,76259.98,0.0,0.97648,1e-05,3.9938]
[1776823390667,62.11,76225.74,0.0,0.97605,1e-05,4.05325]
[1776823392268,62.11,76219.66,0.0,0.97598,1e-05,4.06387]
[1776823397712,62.11,76223.31,0.0,0.97602,1e-05,4.0575]
[1776823398722,62.11,76229.7,0.0,0.9761,1e-05,4.04638]
[1776823399727,62.11,76221.81,0.0,0.976,1e-05,4.06015]
[1776823400736,62.11,76221.5,0.0,0.976,1e-05,4.06069]
[1776823405774,62.11,76221.99,0.0,0.97601,1e-05,4.05983]
[1776823407787,62.11,76227.21,0.0,0.97607,1e-05,4.05075]
[1776823413830,62.11,76225.6,0.0,0.97606,1e-05,4.05156]
[1776823418868,62.11,76224.34,0.0,0.97605,1e-05,4.05385]
[1776823423902,62.11,76225.48,0.0,0.97606,1e-05,4.05194]
[1776823428937,62.11,76226.41,0.0,0.97607,1e-05,4.05044]
[1776823431959,62.11,76232.59,0.0,0.97615,1e-05,4.03977]
[1776823435986,62.11,76233.64,0.0,0.97616,1e-05,4.03815]
[1776823441022,62.11,76233.71,0.0,0.97616,1e-05,4.03829]
[1776823446058,62.11,76247.0,0.0,0.97632,1e-05,4.01551]
[1776823447064,62.12,76252.29,0.0,0.97639,1e-05,4.00646]
[1776823448077,62.12,76253.08,0.0,0.9764,1e-05,4.00533]
[1776823450086,62.12,76261.84,0.0,0.9765,1e-05,3.99049]
[1776823455121,62.12,76267.13,0.0,0.97657,1e-05,3.98207]
[1776823460156,62.12,76267.14,0.0,0.97656,1e-05,3.98272]
[1776823465193,62.13,76267.59,0.0,0.97656,1e-05,3.98258]
[1776823470230,62.13,76264.77,0.0,0.97652,1e-05,3.98804]
[1776823475265,62.13,76262.8,0.0,0.97651,1e-05,3.98996]
[1776823480300,62.13,76265.58,0.0,0.97654,1e-05,3.98578]
[1776823485372,62.13,76269.66,0.0,0.97658,1e-05,3.97927]
[1776823486349,62.14,76281.38,0.0,0.97673,1e-05,3.95944]
[1776823487427,62.14,76283.81,0.0,0.97675,1e-05,3.95545]
[1776823493021,62.14,76284.62,0.0,0.97676,1e-05,3.95494]
[1776823498500,62.14,76286.68,0.0,0.97678,1e-05,3.95247]
[1776823503535,62.15,76288.2,0.0,0.97679,1e-05,3.95077]
[1776823509577,62.15,76288.8,0.0,0.97679,1e-05,3.95082]
[1776823514612,62.16,76290.35,0.0,0.9768,1e-05,3.94909]
[1776823519646,62.16,76290.02,0.0,0.97679,1e-05,3.95056]
[1776823524682,62.16,76290.85,0.0,0.97679,1e-05,3.95005]
[1776823527704,62.17,76274.01,0.0,0.97658,1e-05,3.97942]
[1776823528709,62.17,76268.92,0.0,0.97652,1e-05,3.9883]
[1776823530724,62.17,76266.43,0.0,0.97649,1e-05,3.99281]
[1776823535759,62.17,76261.15,0.0,0.97643,1e-05,4.00039]
[1776823539788,62.17,76254.69,0.0,0.97635,1e-05,4.01193]
[1776823544822,62.17,76254.0,0.0,0.97633,1e-05,4.01355]
[1776823549857,62.17,76259.89,0.0,0.9764,1e-05,4.00381]
[1776823551870,62.18,76263.69,0.0,0.97645,1e-05,3.99748]
[1776823556905,62.18,76263.58,0.0,0.97644,1e-05,3.99826]
[1776823561959,62.18,76263.4,0.0,0.97644,1e-05,3.99915]
[1776823564961,62.18,76269.75,0.0,0.97651,1e-05,3.98856]
[1776823565969,62.18,76273.15,0.0,0.97656,1e-05,3.98286]
[1776823568989,62.18,76275.01,0.0,0.97658,1e-05,3.98011]
[1776823571004,62.18,76267.4,0.0,0.97648,1e-05,3.99349]
[1776823572012,62.19,76267.63,0.0,0.97648,1e-05,3.99322]
[1776823577047,62.19,76273.14,0.0,0.97655,1e-05,3.98441]
[1776823578055,62.19,76275.95,0.0,0.97658,1e-05,3.97973]
[1776823583089,62.19,76270.03,0.0,0.9765,1e-05,3.99069]
[1776823585103,62.19,76251.35,0.0,0.97626,1e-05,4.02328]
[1776823586110,62.19,76245.45,0.0,0.97619,1e-05,4.03356]
[1776823591145,62.19,76248.46,0.0,0.97624,1e-05,4.02654]
[1776823593168,62.2,76237.91,0.0,0.9761,1e-05,4.04502]
[1776823594166,62.2,76230.27,0.0,0.97601,1e-05,4.05832]
[1776823597187,62.2,76236.85,0.0,0.97609,1e-05,4.0469]
[1776823602222,62.2,76243.08,0.0,0.97617,1e-05,4.03623]
[1776823603230,62.2,76243.7,0.0,0.97618,1e-05,4.0352]
[1776823608264,62.2,76245.02,0.0,0.97619,1e-05,4.03318]
[1776823613298,62.2,76247.4,0.0,0.97622,1e-05,4.0293]
[1776823617329,62.2,76258.53,0.0,0.97636,1e-05,4.01023]
[1776823618334,62.2,76267.55,0.0,0.97647,1e-05,3.99476]
[1776823619342,62.2,76272.04,0.0,0.97652,1e-05,3.98714]
[1776823623370,62.2,76278.18,0.0,0.9766,1e-05,3.97705]
[1776823625394,62.2,76282.89,0.0,0.97666,1e-05,3.96841]
[1776823630428,62.19,76281.8,0.0,0.97665,1e-05,3.96894]
[1776823634456,62.19,76276.71,0.0,0.97659,1e-05,3.97781]
[1776823636474,62.2,76280.54,0.0,0.97663,1e-05,3.9716]
[1776823638484,62.2,76282.37,0.0,0.97666,1e-05,3.96872]
[1776823643519,62.2,76283.52,0.0,0.97667,1e-05,3.96737]
[1776823648554,62.2,76283.18,0.0,0.97666,1e-05,3.96855]
[1776823654158,62.2,76280.63,0.0,0.97663,1e-05,3.97144]
[1776823656610,62.21,76276.52,0.0,0.97658,1e-05,3.97881]
[1776823659632,62.21,76270.11,0.0,0.9765,1e-05,3.99007]
[1776823661645,62.21,76278.89,0.0,0.97661,1e-05,3.97515]
[1776823662653,62.21,76280.63,0.0,0.97663,1e-05,3.97227]
[1776823664228,62.21,76289.79,0.0,0.97674,1e-05,3.95671]
[1776823664666,62.21,76289.79,0.0,0.97674,1e-05,3.95683]
[1776823669701,62.21,76288.95,0.0,0.97672,1e-05,3.95892]
[1776823671716,62.21,76301.94,0.0,0.97688,1e-05,3.9369]
[1776823672722,62.21,76307.95,0.0,0.97696,1e-05,3.92657]
[1776823674301,62.21,76309.84,0.0,0.97698,1e-05,3.92292]
[1776823679771,62.2,76310.49,0.0,0.977,1e-05,3.92052]
[1776823684807,62.2,76310.17,0.0,0.977,1e-05,3.92]
[1776823689840,62.2,76308.29,0.0,0.97699,1e-05,3.92211]
[1776823694875,62.19,76305.31,0.0,0.97696,1e-05,3.92608]
[1776823699913,62.19,76304.96,0.0,0.97696,1e-05,3.92555]
[1776823704945,62.18,76307.05,0.0,0.97699,1e-05,3.9209]
[1776823709981,62.18,76307.29,0.0,0.97701,1e-05,3.91944]
[1776823715018,62.17,76306.41,0.0,0.97701,1e-05,3.91782]
[1776823720051,62.17,76304.87,0.0,0.977,1e-05,3.91938]
[1776823725088,62.17,76312.02,0.0,0.97709,1e-05,3.90743]
[1776823726092,62.17,76312.02,0.0,0.97709,1e-05,3.90764]
[1776823732135,62.17,76313.57,0.0,0.97711,1e-05,3.90391]
[1776823737170,62.16,76313.66,0.0,0.97712,1e-05,3.90285]
[1776823742206,62.16,76312.45,0.0,0.97711,1e-05,3.90401]
[1776823747240,62.16,76312.69,0.0,0.97711,1e-05,3.90477]
[1776823752278,62.17,76312.12,0.0,0.97709,1e-05,3.90689]
[1776823754291,62.17,76317.96,0.0,0.97716,1e-05,3.89708]
[1776823758320,62.17,76329.12,0.0,0.9773,1e-05,3.87768]
[1776823763355,62.16,76324.16,0.0,0.97725,1e-05,3.88541]
[1776823765369,62.16,76312.21,0.0,0.9771,1e-05,3.9053]
[1776823770404,62.16,76313.48,0.0,0.97712,1e-05,3.90234]
[1776823773426,62.16,76318.45,0.0,0.9772,1e-05,3.89146]
[1776823778460,62.15,76319.19,0.0,0.97721,1e-05,3.88954]
[1776823783495,62.15,76317.59,0.0,0.9772,1e-05,3.89159]
[1776823788531,62.15,76321.29,0.0,0.97725,1e-05,3.8847]
[1776823790544,62.15,76326.72,0.0,0.97731,1e-05,3.87532]
[1776823791554,62.15,76329.65,0.0,0.97735,1e-05,3.87029]
[1776823796586,62.15,76333.53,0.0,0.9774,1e-05,3.86332]
[1776823798599,62.15,76335.08,0.0,0.97742,1e-05,3.86056]
[1776823803636,62.14,76332.06,0.0,0.97739,1e-05,3.86524]
[1776823806663,62.14,76337.31,0.0,0.97745,1e-05,3.85619]
[1776823807664,62.14,76342.73,0.0,0.97752,1e-05,3.84704]
[1776823808673,62.14,76346.01,0.0,0.97755,1e-05,3.84151]
[1776823812699,62.14,76349.74,0.0,0.9776,1e-05,3.83512]
[1776823817735,62.14,76356.8,0.0,0.97769,1e-05,3.8232]
[1776823819749,62.14,76361.7,0.0,0.97774,1e-05,3.81502]
[1776823822770,62.14,76367.51,0.0,0.97781,1e-05,3.80538]
[1776823825356,62.14,76371.66,0.0,0.97786,1e-05,3.79856]
[1776823830827,62.14,76376.12,0.0,0.97791,1e-05,3.79134]
[1776823835426,62.14,76395.98,0.0,0.97815,1e-05,3.75682]
[1776823836870,62.14,76406.23,0.0,0.97827,1e-05,3.74008]
[1776823837883,62.14,76415.05,0.0,0.97837,1e-05,3.72577]
[1776823838891,62.14,76442.67,0.0,0.97869,1e-05,3.681]
[1776823839895,62.15,76457.4,0.0,0.97886,1e-05,3.65744]
[1776823840902,62.15,76470.41,0.0,0.979,1e-05,3.6368]
[1776823841912,62.15,76467.84,0.0,0.97897,1e-05,3.64122]
[1776823846946,62.15,76466.34,0.0,0.97894,1e-05,3.64506]
[1776823850987,62.16,76471.98,0.0,0.979,1e-05,3.63719]
[1776823852003,62.16,76477.05,0.0,0.97906,1e-05,3.62906]
[1776823853028,62.16,76530.12,0.0,0.97965,1e-05,3.54489]
[1776823854012,62.16,76551.77,0.0,0.97988,1e-05,3.51099]
[1776823855595,62.16,76541.22,0.0,0.97976,1e-05,3.5281]
[1776823857033,62.17,76545.29,0.0,0.97979,1e-05,3.52378]
[1776823859051,62.17,76550.54,0.0,0.97984,1e-05,3.51662]
[1776823861079,62.17,76560.4,0.0,0.97995,1e-05,3.50125]
[1776823862101,62.17,76565.68,0.0,0.98001,1e-05,3.49304]
[1776823863137,62.18,76575.15,0.0,0.98011,1e-05,3.47888]
[1776823864595,62.18,76611.4,0.0,0.98049,1e-05,3.4231]
[1776823865685,62.18,76656.82,0.0,0.98097,1e-05,3.3542]
[1776823867181,62.18,76638.5,0.0,0.98078,1e-05,3.38186]
[1776823868195,62.19,76619.33,0.0,0.98056,1e-05,3.41368]
[1776823869194,62.19,76629.34,0.0,0.98066,1e-05,3.39916]
[1776823870202,62.2,76646.6,0.0,0.98083,1e-05,3.37377]
[1776823873223,62.21,76660.33,0.0,0.98096,1e-05,3.3554]
[1776823875755,62.21,76644.04,0.0,0.98078,1e-05,3.38155]
[1776823877260,62.22,76639.55,0.0,0.98072,1e-05,3.38986]
[1776823879270,62.23,76650.79,0.0,0.98083,1e-05,3.37436]
[1776823880277,62.23,76655.66,0.0,0.98087,1e-05,3.36779]
[1776823884311,62.24,76663.8,0.0,0.98094,1e-05,3.35867]
[1776823885824,62.25,76656.85,0.0,0.98086,1e-05,3.36993]
[1776823886319,62.25,76656.85,0.0,0.98086,1e-05,3.3707]
[1776823887326,62.28,76651.42,0.0,0.98075,1e-05,3.38641]
[1776823888332,62.29,76643.85,0.0,0.98066,1e-05,3.39861]
[1776823889358,62.29,76657.01,0.0,0.9808,1e-05,3.37945]
[1776823890439,62.29,76666.2,0.0,0.98089,1e-05,3.36559]
[1776823891394,62.29,76687.4,0.0,0.98112,1e-05,3.33271]
[1776823892403,62.29,76717.38,0.0,0.98142,1e-05,3.28814]
[1776823893416,62.38,76707.21,0.0,0.98119,1e-05,3.32163]
[1776823894415,62.38,76713.64,0.0,0.98125,1e-05,3.31294]
[1776823895422,62.38,76726.93,0.0,0.98138,1e-05,3.29414]
[1776823897441,62.39,76734.73,0.0,0.98145,1e-05,3.28443]
[1776823898447,62.43,76743.94,0.0,0.98148,1e-05,3.28008]
[1776823903483,62.49,76749.1,0.0,0.98145,1e-05,3.28506]
[1776823904489,62.49,76736.37,0.0,0.98132,1e-05,3.30471]
[1776823906535,62.5,76749.88,0.0,0.98144,1e-05,3.28651]
[1776823907541,62.54,76771.11,0.0,0.98159,1e-05,3.26471]
[1776823908550,62.55,76777.89,0.0,0.98165,1e-05,3.25574]
[1776823909556,62.55,76784.35,0.0,0.98172,1e-05,3.24632]
[1776823910563,62.6,76797.3,0.0,0.98178,1e-05,3.23783]
[1776823911580,62.6,76788.07,0.0,0.98168,1e-05,3.25213]
[1776823913586,62.61,76782.31,0.0,0.98161,1e-05,3.26225]
[1776823916606,62.65,76773.22,0.0,0.98145,1e-05,3.28564]
[1776823918620,62.66,76780.96,0.0,0.98152,1e-05,3.27592]
[1776823919628,62.66,76796.07,0.0,0.98166,1e-05,3.25471]
[1776823920638,62.67,76803.19,0.0,0.98173,1e-05,3.24523]
[1776823921651,62.67,76827.06,0.0,0.98196,1e-05,3.21068]
[1776823922662,62.71,76827.07,0.0,0.9819,1e-05,3.22051]
[1776823924674,62.76,76816.13,0.0,0.98173,1e-05,3.2462]
[1776823925680,62.76,76808.61,0.0,0.98165,1e-05,3.25798]
[1776823927693,62.77,76796.38,0.0,0.98151,1e-05,3.27748]
[1776823928700,62.81,76789.53,0.0,0.98139,1e-05,3.2954]
[1776823933738,62.82,76800.77,0.0,0.98148,1e-05,3.28304]
[1776823934745,62.83,76806.78,0.0,0.98153,1e-05,3.27515]
[1776823939781,62.95,76808.51,0.0,0.98137,1e-05,3.30022]
[1776823940791,62.96,76815.2,0.0,0.98143,1e-05,3.29128]
[1776823943810,63.04,76825.11,0.0,0.98141,1e-05,3.29447]
[1776823944820,63.04,76835.44,0.0,0.98151,1e-05,3.28028]
[1776823945824,63.04,76840.43,0.0,0.98155,1e-05,3.2739]
[1776823949851,63.2,76830.15,0.0,0.98122,1e-05,3.32296]
[1776823950867,63.23,76824.22,0.0,0.98111,1e-05,3.33949]
[1776823951869,63.27,76811.15,0.0,0.98094,1e-05,3.36444]
[1776823952875,63.27,76814.4,0.0,0.98097,1e-05,3.36026]
[1776823953885,63.27,76809.2,0.0,0.98091,1e-05,3.36859]
[1776823956913,63.33,76797.6,0.0,0.9807,1e-05,3.39874]
[1776823957923,63.34,76795.71,0.0,0.98068,1e-05,3.40213]
[1776823958927,63.34,76786.74,0.0,0.98059,1e-05,3.4161]
[1776823959933,63.34,76786.18,0.0,0.98058,1e-05,3.41748]
[1776823962955,63.35,76780.21,0.0,0.9805,1e-05,3.42802]
[1776823963960,63.35,76796.25,0.0,0.98067,1e-05,3.40455]
[1776823964968,63.35,76801.09,0.0,0.98071,1e-05,3.3979]
[1776823967990,63.36,76807.63,0.0,0.98077,1e-05,3.38987]
[1776823968997,63.36,76832.41,0.0,0.98101,1e-05,3.35378]
[1776823970004,63.37,76833.21,0.0,0.98102,1e-05,3.35324]
[1776823972037,63.37,76827.71,0.0,0.98095,1e-05,3.36262]
[1776823974037,63.38,76842.65,0.0,0.9811,1e-05,3.34186]
[1776823975070,63.38,76847.62,0.0,0.98114,1e-05,3.33522]
[1776823977063,63.38,76858.07,0.0,0.98124,1e-05,3.32083]
[1776823978082,63.38,76853.87,0.0,0.9812,1e-05,3.32723]
[1776823980097,63.42,76837.26,0.0,0.98098,1e-05,3.35984]
[1776823981097,63.43,76827.51,0.0,0.98087,1e-05,3.37494]
[1776823982104,63.43,76840.7,0.0,0.981,1e-05,3.35615]
[1776823983138,63.43,76846.52,0.0,0.98106,1e-05,3.34829]
[1776823985150,63.44,76831.69,0.0,0.9809,1e-05,3.37157]
[1776823986561,63.44,76830.58,0.0,0.98088,1e-05,3.37457]
[1776823988168,63.45,76836.88,0.0,0.98094,1e-05,3.36593]
[1776823989177,63.45,76834.13,0.0,0.9809,1e-05,3.37068]
[1776823991189,63.46,76828.37,0.0,0.98084,1e-05,3.38054]
[1776823993211,63.46,76817.93,0.0,0.98072,1e-05,3.39734]
[1776823994218,63.46,76803.47,0.0,0.98057,1e-05,3.41951]
[1776823995225,63.47,76799.2,0.0,0.98052,1e-05,3.42648]
[1776823996631,63.47,76786.09,0.0,0.98038,1e-05,3.44727]
[1776823998246,63.47,76775.7,0.0,0.98026,1e-05,3.46345]
[1776823999253,63.48,76772.53,0.0,0.98023,1e-05,3.46874]
[1776824004288,63.49,76780.77,0.0,0.9803,1e-05,3.45886]
[1776824006702,63.5,76793.08,0.0,0.98041,1e-05,3.44193]
[1776824007312,63.5,76793.08,0.0,0.98041,1e-05,3.44248]
[1776824012343,63.51,76795.13,0.0,0.98043,1e-05,3.43972]
[1776824013351,63.51,76787.08,0.0,0.98034,1e-05,3.45235]
[1776824014361,63.51,76782.12,0.0,0.98029,1e-05,3.46034]
[1776824016771,63.52,76771.56,0.0,0.98016,1e-05,3.47779]
[1776824019393,63.53,76764.18,0.0,0.98008,1e-05,3.49039]
[1776824021407,63.53,76756.85,0.0,0.97999,1e-05,3.50243]
[1776824023422,63.53,76748.37,0.0,0.9799,1e-05,3.51621]
[1776824026843,63.54,76730.81,0.0,0.9797,1e-05,3.5443]
[1776824027449,63.54,76730.81,0.0,0.9797,1e-05,3.54468]
[1776824028463,63.54,76724.83,0.0,0.97964,1e-05,3.55386]
[1776824029462,63.54,76718.36,0.0,0.97957,1e-05,3.56418]
[1776824030471,63.55,76710.82,0.0,0.97948,1e-05,3.57647]
[1776824035505,63.55,76702.94,0.0,0.97938,1e-05,3.59021]
[1776824036911,63.55,76695.7,0.0,0.9793,1e-05,3.60172]
[1776824038527,63.56,76691.28,0.0,0.97925,1e-05,3.60913]
[1776824039533,63.56,76682.83,0.0,0.97916,1e-05,3.62253]
[1776824040540,63.56,76676.77,0.0,0.97909,1e-05,3.63222]
[1776824043561,63.56,76684.78,0.0,0.97917,1e-05,3.62043]
[1776824046986,63.56,76692.13,0.0,0.97925,1e-05,3.6097]
[1776824047590,63.57,76692.13,0.0,0.97925,1e-05,3.60996]
[1776824049603,63.57,76696.94,0.0,0.9793,1e-05,3.60305]
[1776824054638,63.57,76691.97,0.0,0.97923,1e-05,3.61215]
[1776824058666,63.58,76754.67,0.0,0.9799,1e-05,3.5169]
[1776824059674,63.58,76764.22,0.0,0.98,1e-05,3.50237]
[1776824060684,63.58,76762.11,0.0,0.97997,1e-05,3.50603]
[1776824062695,63.59,76752.14,0.0,0.97986,1e-05,3.5221]
[1776824063702,63.59,76756.73,0.0,0.97991,1e-05,3.51553]
[1776824065716,63.59,76757.96,0.0,0.97991,1e-05,3.51453]
[1776824070752,63.6,76756.95,0.0,0.97989,1e-05,3.51824]
[1776824072766,63.6,76750.43,0.0,0.97982,1e-05,3.52713]
[1776824073773,63.61,76740.18,0.0,0.97971,1e-05,3.54322]
[1776824074781,63.61,76736.18,0.0,0.97967,1e-05,3.54974]
[1776824075787,63.61,76734.26,0.0,0.97964,1e-05,3.55344]
[1776824080822,63.62,76733.54,0.0,0.97962,1e-05,3.55638]
[1776824085857,63.63,76729.31,0.0,0.97956,1e-05,3.56469]
[1776824090892,63.63,76723.36,0.0,0.97949,1e-05,3.57554]
[1776824095927,63.64,76723.55,0.0,0.97948,1e-05,3.5769]
[1776824096934,63.64,76715.16,0.0,0.97939,1e-05,3.59016]
[1776824099958,63.65,76720.42,0.0,0.97944,1e-05,3.58298]
[1776824101978,63.65,76735.25,0.0,0.97959,1e-05,3.56081]
[1776824102982,63.65,76760.14,0.0,0.97985,1e-05,3.52315]
[1776824104993,63.66,76772.56,0.0,0.97998,1e-05,3.50515]
[1776824110029,63.67,76771.95,0.0,0.97996,1e-05,3.50832]
[1776824114057,63.67,76778.54,0.0,0.98001,1e-05,3.50012]
[1776824115064,63.68,76791.52,0.0,0.98015,1e-05,3.48094]
[1776824116074,63.68,76797.63,0.0,0.98021,1e-05,3.47222]
[1776824118085,63.68,76797.74,0.0,0.9802,1e-05,3.47304]
[1776824120100,63.69,76793.55,0.0,0.98015,1e-05,3.48033]
[1776824122113,63.69,76798.93,0.0,0.9802,1e-05,3.47318]
[1776824127148,63.7,76799.19,0.0,0.98019,1e-05,3.47517]
[1776824132184,63.71,76801.09,0.0,0.9802,1e-05,3.47278]
[1776824137219,63.72,76794.3,0.0,0.98012,1e-05,3.48537]
[1776824142253,63.73,76793.81,0.0,0.9801,1e-05,3.48837]
[1776824145274,63.74,76800.16,0.0,0.98015,1e-05,3.48013]
[1776824147288,63.74,76801.67,0.0,0.98016,1e-05,3.47877]
[1776824152323,63.75,76804.29,0.0,0.98017,1e-05,3.47712]
[1776824157768,63.76,76800.76,0.0,0.98012,1e-05,3.48472]
[1776824163410,63.78,76803.93,0.0,0.98014,1e-05,3.48264]
[1776824168445,63.79,76802.69,0.0,0.98011,1e-05,3.48679]
[1776824171466,63.79,76797.07,0.0,0.98004,1e-05,3.49663]
[1776824175494,63.8,76796.04,0.0,0.98002,1e-05,3.49993]
[1776824180533,63.81,76799.53,0.0,0.98004,1e-05,3.49687]
[1776824184567,63.82,76821.31,0.0,0.98026,1e-05,3.46585]
[1776824185568,63.82,76835.76,0.0,0.9804,1e-05,3.44473]
[1776824186575,63.82,76838.18,0.0,0.98042,1e-05,3.44165]
[1776824190603,63.83,76845.56,0.0,0.98048,1e-05,3.43279]
[1776824191613,63.83,76851.94,0.0,0.98056,1e-05,3.42197]
[1776824192617,63.84,76853.67,0.0,0.98057,1e-05,3.41997]
[1776824193623,63.84,76848.04,0.0,0.98051,1e-05,3.4289]
[1776824194631,63.84,76842.7,0.0,0.98045,1e-05,3.43741]
[1776824199668,63.85,76842.68,0.0,0.98043,1e-05,3.44016]
[1776824201681,63.86,76829.07,0.0,0.98028,1e-05,3.46158]
[1776824202687,63.86,76826.11,0.0,0.98025,1e-05,3.46653]
[1776824204703,63.87,76825.16,0.0,0.98023,1e-05,3.46894]
[1776824208137,63.87,76909.26,0.0,0.98108,1e-05,3.34652]
[1776824208743,63.9,76909.26,0.0,0.98103,1e-05,3.35268]
[1776824211797,63.91,76938.8,0.0,0.98132,1e-05,3.31099]
[1776824212798,63.92,76946.97,0.0,0.98139,1e-05,3.30097]
[1776824213795,63.92,76952.41,0.0,0.98144,1e-05,3.29314]
[1776824214815,63.92,76932.98,0.0,0.98125,1e-05,3.32192]
[1776824215808,63.92,76913.83,0.0,0.98105,1e-05,3.35043]
[1776824216816,63.93,76896.39,0.0,0.98087,1e-05,3.37657]
[1776824218216,63.93,76893.29,0.0,0.98083,1e-05,3.38235]
[1776824221853,63.94,76868.03,0.0,0.98056,1e-05,3.42157]
[1776824222860,63.94,76875.28,0.0,0.98063,1e-05,3.41142]
[1776824223885,63.95,76890.77,0.0,0.98079,1e-05,3.38917]
[1776824224886,63.95,76923.79,0.0,0.98112,1e-05,3.34087]
[1776824225893,63.96,76940.04,0.0,0.98126,1e-05,3.32001]
[1776824226909,63.96,76959.55,0.0,0.98145,1e-05,3.2926]
[1776824228304,63.96,76978.31,0.0,0.98163,1e-05,3.26647]
[1776824228921,63.96,77024.68,0.0,0.98207,1e-05,3.20075]
[1776824229933,63.97,77025.49,0.0,0.98207,1e-05,3.20162]
[1776824230948,63.98,77060.8,0.0,0.98239,1e-05,3.15355]
[1776824231946,63.99,77060.8,0.0,0.98238,1e-05,3.15482]
[1776824233003,63.99,77068.72,0.0,0.98246,1e-05,3.14383]
[1776824233966,63.99,77072.81,0.0,0.98249,1e-05,3.13912]
[1776824235006,63.99,77082.18,0.0,0.98258,1e-05,3.12617]
[1776824235998,63.99,77069.48,0.0,0.98245,1e-05,3.14469]
[1776824237106,63.99,77038.0,0.0,0.98216,1e-05,3.18855]
[1776824238097,63.99,77022.58,0.0,0.98201,1e-05,3.21021]
[1776824239129,63.99,77033.45,0.0,0.98211,1e-05,3.19493]
[1776824240032,64.0,77036.33,0.0,0.98213,1e-05,3.19275]
[1776824242041,64.02,77051.65,0.0,0.98225,1e-05,3.17393]
[1776824247086,64.04,77081.15,0.0,0.9825,1e-05,3.13779]
[1776824248091,64.04,77107.57,0.0,0.98274,1e-05,3.10144]
[1776824249098,64.05,77115.77,0.0,0.98281,1e-05,3.09225]
[1776824251113,64.05,77109.9,0.0,0.98275,1e-05,3.09953]
[1776824253128,64.06,77101.54,0.0,0.98266,1e-05,3.11304]
[1776824254137,64.07,77086.0,0.0,0.98251,1e-05,3.13643]
[1776824256150,64.08,77085.82,0.0,0.98249,1e-05,3.13858]
[1776824257157,64.08,77093.41,0.0,0.98256,1e-05,3.12811]
[1776824259172,64.09,77102.3,0.0,0.98263,1e-05,3.11875]
[1776824260180,64.1,77111.71,0.0,0.98271,1e-05,3.10682]
[1776824262193,64.1,77105.59,0.0,0.98264,1e-05,3.11621]
[1776824263199,64.11,77103.41,0.0,0.98262,1e-05,3.12018]
[1776824264206,64.11,77113.25,0.0,0.9827,1e-05,3.10765]
[1776824267227,64.13,77105.43,0.0,0.98261,1e-05,3.12128]
[1776824268234,64.13,77098.31,0.0,0.98254,1e-05,3.13205]
[1776824269240,64.14,77095.0,0.0,0.9825,1e-05,3.13756]
[1776824270247,64.14,77093.89,0.0,0.98248,1e-05,3.14094]
[1776824273268,64.16,77078.77,0.0,0.98232,1e-05,3.16462]
[1776824275281,64.16,77076.78,0.0,0.9823,1e-05,3.16826]
[1776824278304,64.18,77075.16,0.0,0.98226,1e-05,3.17397]
[1776824279310,64.18,77080.97,0.0,0.98231,1e-05,3.16675]
[1776824280322,64.18,77075.97,0.0,0.98226,1e-05,3.1737]
[1776824281326,64.19,77069.23,0.0,0.98219,1e-05,3.18482]
[1776824282333,64.2,77056.79,0.0,0.98206,1e-05,3.20386]
[1776824283338,64.2,77051.5,0.0,0.98201,1e-05,3.21128]
[1776824285356,64.21,77048.95,0.0,0.98197,1e-05,3.21644]
[1776824288378,64.22,77045.18,0.0,0.98192,1e-05,3.22407]
[1776824290394,64.22,77064.71,0.0,0.9821,1e-05,3.19821]
[1776824291402,64.23,77073.55,0.0,0.98217,1e-05,3.18751]
[1776824295430,64.25,77056.72,0.0,0.98199,1e-05,3.21434]
[1776824296437,64.25,77043.9,0.0,0.98186,1e-05,3.23314]
[1776824297445,64.25,77038.21,0.0,0.9818,1e-05,3.24191]
[1776824298453,64.25,77031.74,0.0,0.98174,1e-05,3.25106]
[1776824299459,64.26,77024.22,0.0,0.98166,1e-05,3.26316]
[1776824301474,64.27,77034.83,0.0,0.98175,1e-05,3.24956]
[1776824302481,64.27,77042.22,0.0,0.98182,1e-05,3.23911]
[1776824303490,64.27,77043.77,0.0,0.98183,1e-05,3.23768]
[1776824306514,64.28,77036.38,0.0,0.98175,1e-05,3.25037]
[1776824307520,64.28,77026.73,0.0,0.98165,1e-05,3.26478]
[1776824308527,64.29,77029.71,0.0,0.98167,1e-05,3.26126]
[1776824309534,64.29,77032.24,0.0,0.98169,1e-05,3.25912]
[1776824311551,64.3,77038.41,0.0,0.98175,1e-05,3.25002]
[1776824312557,64.31,77057.73,0.0,0.98193,1e-05,3.22357]
[1776824313563,64.31,77068.0,0.0,0.98202,1e-05,3.20997]
[1776824314569,64.35,77073.2,0.0,0.98201,1e-05,3.21081]
[1776824319007,64.42,77067.84,0.0,0.98185,1e-05,3.23496]
[1776824319608,64.43,77067.84,0.0,0.98184,1e-05,3.23646]
[1776824324640,64.45,77064.36,0.0,0.98179,1e-05,3.24507]
[1776824325648,64.45,77069.67,0.0,0.98184,1e-05,3.23759]
[1776824327666,64.49,77084.97,0.0,0.98192,1e-05,3.22524]
[1776824329088,64.5,77129.96,0.0,0.98234,1e-05,3.16349]
[1776824330692,64.5,77147.66,0.0,0.98249,1e-05,3.14088]
[1776824331697,64.5,77134.8,0.0,0.98237,1e-05,3.15857]
[1776824332701,64.54,77118.11,0.0,0.98217,1e-05,3.18885]
[1776824334716,64.57,77127.57,0.0,0.98222,1e-05,3.18204]
[1776824335722,64.57,77135.61,0.0,0.98228,1e-05,3.17221]
[1776824337736,64.58,77147.3,0.0,0.98238,1e-05,3.15742]
[1776824339164,64.58,77156.8,0.0,0.98247,1e-05,3.14505]
[1776824339751,64.59,77156.8,0.0,0.98246,1e-05,3.14575]
[1776824340759,64.59,77151.46,0.0,0.98241,1e-05,3.15308]
[1776824341767,64.59,77147.74,0.0,0.98237,1e-05,3.15957]
[1776824342781,64.59,77134.66,0.0,0.98225,1e-05,3.17762]
[1776824343787,64.6,77119.95,0.0,0.9821,1e-05,3.19928]
[1776824344792,64.6,77105.34,0.0,0.98196,1e-05,3.22022]
[1776824346817,64.61,77112.36,0.0,0.98202,1e-05,3.21161]
[1776824347823,64.61,77104.98,0.0,0.98195,1e-05,3.22249]
[1776824352857,64.62,77104.99,0.0,0.98193,1e-05,3.22535]
[1776824353864,64.63,77099.06,0.0,0.98187,1e-05,3.23421]
[1776824359320,64.64,77098.81,0.0,0.98185,1e-05,3.2373]
[1776824361921,64.65,77104.94,0.0,0.98189,1e-05,3.23039]
[1776824365949,64.66,77095.85,0.0,0.98179,1e-05,3.24535]
[1776824366955,64.66,77087.39,0.0,0.98171,1e-05,3.25777]
[1776824367976,64.66,77077.31,0.0,0.98161,1e-05,3.27249]
[1776824369390,64.67,77069.47,0.0,0.98153,1e-05,3.28407]
[1776824370987,64.67,77064.38,0.0,0.98148,1e-05,3.29223]
[1776824371993,64.67,77058.78,0.0,0.98143,1e-05,3.29879]
[1776824375015,64.68,77053.39,0.0,0.98137,1e-05,3.3078]
[1776824376021,64.68,77045.23,0.0,0.98128,1e-05,3.31986]
[1776824377042,64.68,77038.02,0.0,0.98121,1e-05,3.33057]
[1776824379462,64.68,77015.16,0.0,0.98098,1e-05,3.36418]
[1776824382066,64.69,77014.86,0.0,0.98097,1e-05,3.36561]
[1776824385087,64.7,77007.92,0.0,0.98089,1e-05,3.37715]
[1776824389532,64.71,77002.94,0.0,0.98083,1e-05,3.38638]
[1776824395157,64.72,77001.35,0.0,0.98079,1e-05,3.39203]
[1776824398178,64.73,77006.64,0.0,0.98083,1e-05,3.38601]
[1776824403221,64.74,77007.48,0.0,0.98083,1e-05,3.38625]
[1776824404234,64.74,77013.34,0.0,0.98089,1e-05,3.37807]
[1776824405238,64.74,77024.52,0.0,0.981,1e-05,3.36225]
[1776824406243,64.74,77030.9,0.0,0.98106,1e-05,3.35341]
[1776824407286,64.74,77038.6,0.0,0.98113,1e-05,3.34271]
[1776824408282,64.74,77043.05,0.0,0.98117,1e-05,3.33671]
[1776824409676,64.75,77045.0,0.0,0.98119,1e-05,3.33432]
[1776824411297,64.75,77038.21,0.0,0.98112,1e-05,3.34481]
[1776824413311,64.75,77043.72,0.0,0.98117,1e-05,3.33768]
[1776824415325,64.76,77037.4,0.0,0.9811,1e-05,3.34752]
[1776824416333,64.76,77032.27,0.0,0.98105,1e-05,3.35527]
[1776824418346,64.76,77015.93,0.0,0.98088,1e-05,3.37956]
[1776824419353,64.76,77000.92,0.0,0.98073,1e-05,3.40166]
[1776824420361,64.76,76994.39,0.0,0.98066,1e-05,3.41145]
[1776824421367,64.76,76995.19,0.0,0.98067,1e-05,3.41055]
[1776824424403,64.77,76990.03,0.0,0.98061,1e-05,3.41885]
[1776824425394,64.77,76981.05,0.0,0.98052,1e-05,3.43224]
[1776824426402,64.77,76978.45,0.0,0.98049,1e-05,3.43627]
[1776824428417,64.77,76973.85,0.0,0.98044,1e-05,3.44345]
[1776824431440,64.78,76968.67,0.0,0.98039,1e-05,3.44979]
[1776824436473,64.78,76965.78,0.0,0.98036,1e-05,3.45503]
[1776824438488,64.78,76959.77,0.0,0.9803,1e-05,3.46426]
[1776824440503,64.78,76948.13,0.0,0.98017,1e-05,3.48181]
[1776824441512,64.78,76943.72,0.0,0.98013,1e-05,3.48849]
[1776824443533,64.79,76937.59,0.0,0.98006,1e-05,3.49812]
[1776824446542,64.79,76946.09,0.0,0.98014,1e-05,3.48615]
[1776824450577,64.79,76940.5,0.0,0.98008,1e-05,3.49498]
[1776824452588,64.79,76931.54,0.0,0.97999,1e-05,3.50882]
[1776824453594,64.8,76928.93,0.0,0.97996,1e-05,3.51309]
[1776824455608,64.8,76927.45,0.0,0.97994,1e-05,3.51602]
[1776824459637,64.8,76918.58,0.0,0.97984,1e-05,3.53014]
[1776824460643,64.8,76912.0,0.0,0.97977,1e-05,3.54032]
[1776824461657,64.8,76914.16,0.0,0.97979,1e-05,3.53711]
[1776824464680,64.8,76919.65,0.0,0.97985,1e-05,3.52901]
[1776824468708,64.81,76925.81,0.0,0.97991,1e-05,3.52002]
[1776824471735,64.81,76915.03,0.0,0.9798,1e-05,3.53632]
[1776824472735,64.81,76911.23,0.0,0.97976,1e-05,3.54205]
[1776824473741,64.81,76904.5,0.0,0.97969,1e-05,3.55218]
[1776824474749,64.81,76900.46,0.0,0.97964,1e-05,3.55826]
[1776824477775,64.81,76899.22,0.0,0.97963,1e-05,3.5601]
[1776824478779,64.81,76905.56,0.0,0.9797,1e-05,3.55055]
[1776824479784,64.81,76910.77,0.0,0.97975,1e-05,3.54274]
[1776824480791,64.81,76917.9,0.0,0.97983,1e-05,3.53207]
[1776824481798,64.81,76921.77,0.0,0.97987,1e-05,3.52632]
[1776824483810,64.81,76926.32,0.0,0.97991,1e-05,3.51963]
[1776824484820,64.81,76920.2,0.0,0.97985,1e-05,3.52884]
[1776824485828,64.81,76917.21,0.0,0.97982,1e-05,3.53336]
[1776824490864,64.81,76921.76,0.0,0.97986,1e-05,3.52676]
[1776824495903,64.81,76924.31,0.0,0.9799,1e-05,3.52123]
[1776824497915,64.81,76911.04,0.0,0.97976,1e-05,3.54117]
[1776824498922,64.81,76904.21,0.0,0.97969,1e-05,3.55144]
[1776824500329,64.81,76897.11,0.0,0.97962,1e-05,3.5621]
[1776824503957,64.81,76889.4,0.0,0.97954,1e-05,3.57363]
[1776824508993,64.81,76888.08,0.0,0.97952,1e-05,3.57541]
[1776824514029,64.81,76888.03,0.0,0.97952,1e-05,3.5753]
[1776824519064,64.81,76881.38,0.0,0.97945,1e-05,3.58514]
[1776824524099,64.81,76879.71,0.0,0.97944,1e-05,3.58739]
[1776824529135,64.81,76863.18,0.0,0.97926,1e-05,3.613]
[1776824530540,64.81,76857.94,0.0,0.9792,1e-05,3.62116]
[1776824536185,64.81,76856.7,0.0,0.97918,1e-05,3.62402]
[1776824541218,64.82,76855.21,0.0,0.97916,1e-05,3.62707]
[1776824546253,64.82,76852.3,0.0,0.97913,1e-05,3.63221]
[1776824550680,64.82,76846.71,0.0,0.97906,1e-05,3.64127]
[1776824556326,64.82,76843.72,0.0,0.97904,1e-05,3.64462]
[1776824560750,64.83,76835.97,0.0,0.97895,1e-05,3.65699]
[1776824566396,64.83,76839.01,0.0,0.97898,1e-05,3.65296]
[1776824571431,64.83,76840.85,0.0,0.979,1e-05,3.65019]
[1776824576465,64.83,76841.36,0.0,0.979,1e-05,3.65002]
[1776824580890,64.83,76835.75,0.0,0.97894,1e-05,3.65801]
[1776824582508,64.83,76828.79,0.0,0.97887,1e-05,3.66896]
[1776824583514,64.83,76819.42,0.0,0.97876,1e-05,3.68351]
[1776824584523,64.83,76816.39,0.0,0.97873,1e-05,3.68826]
[1776824585533,64.83,76809.71,0.0,0.97866,1e-05,3.69866]
[1776824586536,64.83,76809.95,0.0,0.97866,1e-05,3.69832]
[1776824591571,64.83,76805.88,0.0,0.97861,1e-05,3.70476]
[1776824594602,64.83,76800.47,0.0,0.97856,1e-05,3.71322]
[1776824599626,64.83,76796.3,0.0,0.97851,1e-05,3.71971]
[1776824600633,64.83,76790.21,0.0,0.97844,1e-05,3.72919]
[1776824601640,64.83,76783.39,0.0,0.97837,1e-05,3.73982]
[1776824602649,64.83,76779.33,0.0,0.97832,1e-05,3.74613]
[1776824604663,64.83,76774.01,0.0,0.97827,1e-05,3.75434]
[1776824608691,64.83,76781.53,0.0,0.97835,1e-05,3.74224]
[1776824609704,64.83,76785.7,0.0,0.9784,1e-05,3.73567]
[1776824610715,64.83,76790.8,0.0,0.97845,1e-05,3.72767]
[1776824611718,64.83,76795.16,0.0,0.97851,1e-05,3.71886]
[1776824613728,64.83,76801.66,0.0,0.97858,1e-05,3.70874]
[1776824615741,64.83,76807.54,0.0,0.97865,1e-05,3.69965]
[1776824619769,64.83,76802.23,0.0,0.97859,1e-05,3.70802]
[1776824621783,64.83,76801.29,0.0,0.97858,1e-05,3.70949]
[1776824624805,64.83,76810.94,0.0,0.97868,1e-05,3.69454]
[1776824626820,64.83,76816.48,0.0,0.97874,1e-05,3.68603]
[1776824628834,64.83,76825.25,0.0,0.97884,1e-05,3.67259]
[1776824631855,64.83,76819.85,0.0,0.97878,1e-05,3.68113]
[1776824633868,64.83,76818.04,0.0,0.97876,1e-05,3.68403]
[1776824635901,64.83,76855.34,0.0,0.97916,1e-05,3.62679]
[1776824636926,64.83,76854.52,0.0,0.97915,1e-05,3.62781]
[1776824637917,64.83,76875.74,0.0,0.97938,1e-05,3.59549]
[1776824638931,64.83,76936.37,0.0,0.98001,1e-05,3.50459]
[1776824639933,64.83,76948.37,0.0,0.98013,1e-05,3.48687]
[1776824640949,64.83,76960.84,0.0,0.98026,1e-05,3.46842]
[1776824641961,64.83,76989.93,0.0,0.98055,1e-05,3.42598]
[1776824642961,64.83,77039.81,0.0,0.98105,1e-05,3.35368]
[1776824643966,64.84,77096.13,0.0,0.98159,1e-05,3.27455]
[1776824644975,64.84,77104.68,0.0,0.98167,1e-05,3.26251]
[1776824645977,64.84,77109.03,0.0,0.98171,1e-05,3.2569]
[1776824647993,64.85,77111.05,0.0,0.98172,1e-05,3.25511]
[1776824649000,64.85,77105.77,0.0,0.98167,1e-05,3.26305]
[1776824650015,64.85,77091.19,0.0,0.98152,1e-05,3.28411]
[1776824651015,64.85,77080.09,0.0,0.98141,1e-05,3.3003]
[1776824652051,64.86,77078.36,0.0,0.9814,1e-05,3.30319]
[1776824654056,64.86,77064.8,0.0,0.98126,1e-05,3.32335]
[1776824655063,64.86,77062.25,0.0,0.98123,1e-05,3.32739]
[1776824656069,64.86,77055.24,0.0,0.98116,1e-05,3.3378]
[1776824657077,64.87,77050.58,0.0,0.98111,1e-05,3.34485]
[1776824658083,64.87,77048.01,0.0,0.98108,1e-05,3.34889]
[1776824659090,64.87,77040.39,0.0,0.98101,1e-05,3.36019]
[1776824660100,64.87,77035.31,0.0,0.98095,1e-05,3.36783]
[1776824663118,64.87,77042.54,0.0,0.98102,1e-05,3.35836]
[1776824664125,64.88,77049.46,0.0,0.98108,1e-05,3.34875]
[1776824665132,64.88,77048.03,0.0,0.98107,1e-05,3.35114]
[1776824669160,64.88,77033.81,0.0,0.98092,1e-05,3.37295]
[1776824670167,64.89,77020.82,0.0,0.98079,1e-05,3.39202]
[1776824671583,64.89,77014.01,0.0,0.98073,1e-05,3.40028]
[1776824672182,64.89,77014.01,0.0,0.98073,1e-05,3.40052]
[1776824673187,64.89,77009.67,0.0,0.98068,1e-05,3.40729]
[1776824674195,64.89,76998.86,0.0,0.98057,1e-05,3.42304]
[1776824675202,64.89,76992.21,0.0,0.9805,1e-05,3.43295]
[1776824676209,64.89,76992.12,0.0,0.9805,1e-05,3.43326]
[1776824677221,64.89,77001.68,0.0,0.9806,1e-05,3.41948]
[1776824678223,64.89,77008.81,0.0,0.98067,1e-05,3.4095]
[1776824681661,64.9,76999.14,0.0,0.98057,1e-05,3.424]
[1776824684265,64.9,76998.31,0.0,0.98055,1e-05,3.42578]
[1776824689300,64.9,76994.17,0.0,0.98051,1e-05,3.43273]
[1776824694335,64.91,76999.79,0.0,0.98056,1e-05,3.4254]
[1776824697356,64.91,76993.89,0.0,0.98049,1e-05,3.43456]
[1776824702390,64.91,76995.48,0.0,0.9805,1e-05,3.43305]
[1776824703398,64.91,77015.68,0.0,0.9807,1e-05,3.404]
[1776824704406,64.91,77036.16,0.0,0.98091,1e-05,3.37436]
[1776824705412,64.92,77032.41,0.0,0.98087,1e-05,3.38005]
[1776824707429,64.92,77048.95,0.0,0.98103,1e-05,3.35676]
[1776824708436,64.92,77053.07,0.0,0.98107,1e-05,3.35116]
[1776824710448,64.92,77052.99,0.0,0.98107,1e-05,3.35107]
[1776824711875,64.92,77050.92,0.0,0.98105,1e-05,3.35384]
[1776824717497,64.92,77053.61,0.0,0.98108,1e-05,3.34944]
[1776824718505,64.91,77061.81,0.0,0.98116,1e-05,3.3376]
[1776824719513,64.91,77062.91,0.0,0.98117,1e-05,3.33595]
[1776824720519,64.91,77071.36,0.0,0.98125,1e-05,3.32382]
[1776824721946,64.91,77101.95,0.0,0.98155,1e-05,3.28039]
[1776824723540,64.91,77105.86,0.0,0.98159,1e-05,3.2749]
[1776824726561,64.91,77111.49,0.0,0.98164,1e-05,3.26708]
[1776824727568,64.91,77111.82,0.0,0.98164,1e-05,3.26667]
[1776824728576,64.92,77116.87,0.0,0.98169,1e-05,3.25964]
[1776824729582,64.92,77117.32,0.0,0.9817,1e-05,3.25907]
[1776824732018,64.92,77105.65,0.0,0.98159,1e-05,3.27469]
[1776824733612,64.92,77097.89,0.0,0.98151,1e-05,3.28611]
[1776824734618,64.92,77094.92,0.0,0.98148,1e-05,3.29033]
[1776824735626,64.92,77089.05,0.0,0.98142,1e-05,3.29865]
[1776824736631,64.92,77085.48,0.0,0.98139,1e-05,3.30372]
[1776824738644,64.92,77079.23,0.0,0.98133,1e-05,3.31256]
[1776824740660,64.92,77073.38,0.0,0.98127,1e-05,3.32082]
[1776824743680,64.92,77088.82,0.0,0.98142,1e-05,3.29876]
[1776824744688,64.92,77100.1,0.0,0.98153,1e-05,3.2828]
[1776824745694,64.92,77099.86,0.0,0.98153,1e-05,3.28316]
[1776824749722,64.92,77094.09,0.0,0.98147,1e-05,3.29137]
[1776824754757,64.92,77084.29,0.0,0.98138,1e-05,3.3053]
[1776824756771,64.92,77076.7,0.0,0.9813,1e-05,3.31608]
[1776824758787,64.92,77079.7,0.0,0.98133,1e-05,3.3117]
[1776824762228,64.92,77090.41,0.0,0.98144,1e-05,3.29638]
[1776824763823,64.92,77098.63,0.0,0.98152,1e-05,3.28474]
[1776824765838,64.92,77098.99,0.0,0.98152,1e-05,3.28427]
[1776824767851,64.92,77091.2,0.0,0.98145,1e-05,3.2953]
[1776824772886,64.92,77086.23,0.0,0.9814,1e-05,3.30229]
[1776824775907,64.92,77091.52,0.0,0.98145,1e-05,3.29474]
[1776824780942,64.92,77091.99,0.0,0.98145,1e-05,3.29402]
[1776824782956,64.92,77098.27,0.0,0.98152,1e-05,3.28512]
[1776824783963,64.92,77104.33,0.0,0.98157,1e-05,3.27658]
[1776824784970,64.92,77102.58,0.0,0.98156,1e-05,3.27907]
[1776824787992,64.92,77099.93,0.0,0.98153,1e-05,3.28285]
[1776824793026,64.92,77100.69,0.0,0.98155,1e-05,3.28002]
[1776824797133,64.92,77108.35,0.0,0.98162,1e-05,3.2693]
[1776824798129,64.92,77131.5,0.0,0.98184,1e-05,3.23685]
[1776824799100,64.92,77127.54,0.0,0.9818,1e-05,3.24252]
[1776824802115,64.92,77135.64,0.0,0.98188,1e-05,3.23161]
[1776824803120,64.92,77140.94,0.0,0.98193,1e-05,3.22435]
[1776824806142,64.93,77146.05,0.0,0.98197,1e-05,3.21767]
[1776824811177,64.93,77137.25,0.0,0.98188,1e-05,3.23046]
[1776824812184,64.93,77133.76,0.0,0.98185,1e-05,3.23556]
[1776824814198,64.93,77124.47,0.0,0.98176,1e-05,3.24872]
[1776824815205,64.93,77119.9,0.0,0.98172,1e-05,3.25519]
[1776824819234,64.93,77126.42,0.0,0.98178,1e-05,3.24635]
[1776824820240,64.93,77133.47,0.0,0.98184,1e-05,3.23659]
[1776824823262,64.93,77140.83,0.0,0.98191,1e-05,3.22664]
[1776824825281,64.94,77139.81,0.0,0.9819,1e-05,3.2283]
[1776824826283,64.94,77133.31,0.0,0.98184,1e-05,3.23747]
[1776824827290,64.94,77131.31,0.0,0.98182,1e-05,3.24036]
[1776824828299,64.94,77138.12,0.0,0.98188,1e-05,3.23094]
[1776824829304,64.94,77139.99,0.0,0.9819,1e-05,3.22844]
[1776824831318,64.94,77145.79,0.0,0.98195,1e-05,3.22058]
[1776824835346,64.94,77133.5,0.0,0.98183,1e-05,3.23819]
[1776824836355,64.94,77132.82,0.0,0.98183,1e-05,3.23923]
[1776824841390,64.94,77132.07,0.0,0.98182,1e-05,3.24077]
[1776824844412,64.94,77138.59,0.0,0.98188,1e-05,3.23194]
[1776824849447,64.95,77131.01,0.0,0.9818,1e-05,3.24301]
[1776824854482,64.95,77131.33,0.0,0.98181,1e-05,3.24116]
[1776824857506,64.95,77125.57,0.0,0.98175,1e-05,3.24946]
[1776824861532,64.95,77134.93,0.0,0.98184,1e-05,3.23667]
[1776824862947,64.95,77131.46,0.0,0.98181,1e-05,3.24161]
[1776824868581,64.95,77129.57,0.0,0.98179,1e-05,3.24478]
[1776824873017,64.96,77121.59,0.0,0.98171,1e-05,3.2563]
[1776824875630,64.96,77118.83,0.0,0.98168,1e-05,3.2604]
[1776824880665,64.96,77118.77,0.0,0.98168,1e-05,3.26023]
[1776824885699,64.95,77117.65,0.0,0.98168,1e-05,3.26067]
[1776824888721,64.95,77112.01,0.0,0.98163,1e-05,3.26792]
[1776824891742,64.94,77117.74,0.0,0.98169,1e-05,3.25917]
[1776824893157,64.94,77125.2,0.0,0.98176,1e-05,3.24828]
[1776824898791,64.94,77125.09,0.0,0.98177,1e-05,3.24743]
[1776824903829,64.93,77127.85,0.0,0.9818,1e-05,3.24257]
[1776824906849,64.93,77133.89,0.0,0.98186,1e-05,3.23356]
[1776824911887,64.93,77134.46,0.0,0.98188,1e-05,3.23005]
[1776824916923,64.92,77134.61,0.0,0.98189,1e-05,3.22897]
[1776824921959,64.92,77133.8,0.0,0.98189,1e-05,3.22923]
[1776824924978,64.92,77141.45,0.0,0.98196,1e-05,3.21806]
[1776824925992,64.91,77147.01,0.0,0.98202,1e-05,3.21019]
[1776824926996,64.91,77151.76,0.0,0.98206,1e-05,3.20347]
[1776824928004,64.91,77162.73,0.0,0.98216,1e-05,3.18818]
[1776824929010,64.91,77165.6,0.0,0.98219,1e-05,3.18413]
[1776824931079,64.91,77173.96,0.0,0.98227,1e-05,3.17246]
[1776824932042,64.91,77173.96,0.0,0.98227,1e-05,3.17239]
[1776824933441,64.91,77166.08,0.0,0.9822,1e-05,3.18311]
[1776824935063,64.91,77160.44,0.0,0.98215,1e-05,3.19082]
[1776824936070,64.91,77146.51,0.0,0.98202,1e-05,3.21001]
[1776824937077,64.91,77134.91,0.0,0.98191,1e-05,3.22602]
[1776824938086,64.91,77135.77,0.0,0.98192,1e-05,3.22467]
[1776824940098,64.91,77145.22,0.0,0.98201,1e-05,3.21125]
[1776824941105,64.91,77149.53,0.0,0.98205,1e-05,3.20515]
[1776824942111,64.91,77155.21,0.0,0.9821,1e-05,3.19718]
[1776824945133,64.91,77156.04,0.0,0.98211,1e-05,3.19575]
[1776824949165,64.9,77161.31,0.0,0.98216,1e-05,3.1881]
[1776824950171,64.9,77163.03,0.0,0.98218,1e-05,3.18564]
[1776824955205,64.9,77162.57,0.0,0.98218,1e-05,3.1859]
[1776824958229,64.9,77151.86,0.0,0.98208,1e-05,3.20036]
[1776824959235,64.9,77145.85,0.0,0.98203,1e-05,3.20857]
[1776824962257,64.9,77154.36,0.0,0.98211,1e-05,3.19646]
[1776824963265,64.9,77162.67,0.0,0.98219,1e-05,3.18491]
[1776824968301,64.9,77161.99,0.0,0.98218,1e-05,3.1855]
[1776824972330,64.89,77155.64,0.0,0.98213,1e-05,3.19223]
[1776824973338,64.89,77162.36,0.0,0.9822,1e-05,3.18281]
[1776824974345,64.89,77168.51,0.0,0.98225,1e-05,3.17429]
[1776824979388,64.89,77171.99,0.0,0.98229,1e-05,3.16926]
[1776824980394,64.89,77178.88,0.0,0.98235,1e-05,3.1598]
[1776824981406,64.89,77189.21,0.0,0.98245,1e-05,3.14563]
[1776824982413,64.89,77199.03,0.0,0.98254,1e-05,3.13226]
[1776824983483,64.89,77208.06,0.0,0.98262,1e-05,3.11999]
[1776824984445,64.89,77192.06,0.0,0.98247,1e-05,3.14176]
[1776824986557,64.89,77201.1,0.0,0.98256,1e-05,3.12949]
[1776824988479,64.89,77209.09,0.0,0.98263,1e-05,3.11863]
[1776824989477,64.89,77210.47,0.0,0.98264,1e-05,3.11683]
[1776824990493,64.89,77218.04,0.0,0.98271,1e-05,3.10663]
[1776824991490,64.89,77225.02,0.0,0.98277,1e-05,3.09726]
[1776824992500,64.89,77220.85,0.0,0.98273,1e-05,3.10297]
[1776824996525,64.9,77209.69,0.0,0.98263,1e-05,3.11836]
[1776824997531,64.9,77203.66,0.0,0.98258,1e-05,3.12659]
[1776824998541,64.9,77198.68,0.0,0.98253,1e-05,3.13339]
[1776825000568,64.9,77206.38,0.0,0.9826,1e-05,3.12295]
[1776825001570,64.9,77214.71,0.0,0.98268,1e-05,3.11168]
[1776825002592,64.9,77236.5,0.0,0.98287,1e-05,3.08233]
[1776825003592,64.9,77261.16,0.0,0.98309,1e-05,3.04942]
[1776825004597,64.9,77286.91,0.0,0.98331,1e-05,3.01676]
[1776825005603,64.91,77282.38,0.0,0.98327,1e-05,3.02296]
[1776825006610,64.91,77270.12,0.0,0.98316,1e-05,3.03942]
[1776825007627,64.91,77268.24,0.0,0.98314,1e-05,3.04208]
[1776825008635,64.91,77282.78,0.0,0.98327,1e-05,3.02295]
[1776825009631,64.91,77296.75,0.0,0.98339,1e-05,3.0047]
[1776825010643,64.91,77294.35,0.0,0.98337,1e-05,3.00809]
[1776825014669,64.91,77304.08,0.0,0.98345,1e-05,2.99616]
[1776825015680,64.92,77304.36,0.0,0.98345,1e-05,2.99603]
[1776825016680,64.92,77309.61,0.0,0.98349,1e-05,2.98938]
[1776825019701,64.92,77314.94,0.0,0.98354,1e-05,2.98314]
[1776825020743,64.92,77324.54,0.0,0.98362,1e-05,2.97085]
[1776825021726,64.92,77325.96,0.0,0.98363,1e-05,2.96927]
[1776825026757,64.93,77330.96,0.0,0.98366,1e-05,2.96414]
[1776825028772,64.93,77319.99,0.0,0.98356,1e-05,2.97901]
[1776825029779,64.93,77319.04,0.0,0.98355,1e-05,2.98051]
[1776825034813,64.94,77318.24,0.0,0.98355,1e-05,2.98108]
[1776825036864,64.94,77299.74,0.0,0.98338,1e-05,3.00585]
[1776825037834,64.94,77283.04,0.0,0.98323,1e-05,3.02811]
[1776825038842,64.94,77270.37,0.0,0.98312,1e-05,3.04509]
[1776825039847,64.94,77265.53,0.0,0.98308,1e-05,3.05168]
[1776825041862,64.95,77264.56,0.0,0.98307,1e-05,3.05322]
[1776825044317,64.95,77270.75,0.0,0.98312,1e-05,3.04534]
[1776825045889,64.95,77273.55,0.0,0.98314,1e-05,3.04175]
[1776825050925,64.95,77268.77,0.0,0.9831,1e-05,3.04881]
[1776825052946,64.95,77261.8,0.0,0.98303,1e-05,3.05835]
[1776825054388,64.95,77257.3,0.0,0.98299,1e-05,3.06457]
[1776825055967,64.95,77250.15,0.0,0.98293,1e-05,3.07424]
[1776825056982,64.95,77250.74,0.0,0.98293,1e-05,3.07353]
[1776825057983,64.96,77239.14,0.0,0.98283,1e-05,3.08918]
[1776825058989,64.96,77232.39,0.0,0.98277,1e-05,3.09832]
[1776825060009,64.96,77231.8,0.0,0.98276,1e-05,3.09915]
[1776825062015,64.96,77207.5,0.0,0.98254,1e-05,3.1321]
[1776825063019,64.96,77195.58,0.0,0.98243,1e-05,3.14835]
[1776825064466,64.96,77191.42,0.0,0.98239,1e-05,3.15398]
[1776825065041,64.96,77191.41,0.0,0.98239,1e-05,3.15393]
[1776825066039,64.95,77203.14,0.0,0.9825,1e-05,3.13785]
[1776825067046,64.95,77213.91,0.0,0.9826,1e-05,3.12318]
[1776825068052,64.95,77213.19,0.0,0.98259,1e-05,3.12415]
[1776825073087,64.95,77208.92,0.0,0.98255,1e-05,3.1299]
[1776825076109,64.95,77216.4,0.0,0.98262,1e-05,3.11969]
[1776825077122,64.95,77219.73,0.0,0.98265,1e-05,3.11517]
[1776825079132,64.95,77213.88,0.0,0.9826,1e-05,3.12312]
[1776825080139,64.95,77207.74,0.0,0.98254,1e-05,3.13145]
[1776825081158,64.95,77188.77,0.0,0.98237,1e-05,3.15732]
[1776825082156,64.95,77188.85,0.0,0.98237,1e-05,3.15717]
[1776825083163,64.95,77197.41,0.0,0.98245,1e-05,3.1454]
[1776825084605,64.95,77179.56,0.0,0.98229,1e-05,3.16972]
[1776825086183,64.95,77175.3,0.0,0.98225,1e-05,3.17549]
[1776825087194,64.95,77158.22,0.0,0.98209,1e-05,3.19895]
[1776825088198,64.95,77158.22,0.0,0.98209,1e-05,3.19883]
[1776825089205,64.95,77158.46,0.0,0.98209,1e-05,3.19836]
[1776825091221,64.95,77149.22,0.0,0.98202,1e-05,3.20906]
[1776825092226,64.95,77132.75,0.0,0.98186,1e-05,3.23181]
[1776825093233,64.95,77123.98,0.0,0.98178,1e-05,3.24386]
[1776825094679,64.95,77122.87,0.0,0.98177,1e-05,3.24498]
[1776825097261,64.94,77134.17,0.0,0.98188,1e-05,3.22878]
[1776825098269,64.94,77134.49,0.0,0.98189,1e-05,3.22815]
[1776825100282,64.94,77146.69,0.0,0.982,1e-05,3.21085]
[1776825101290,64.94,77141.5,0.0,0.98196,1e-05,3.21791]
[1776825103303,64.94,77134.42,0.0,0.98189,1e-05,3.22744]
[1776825104749,64.94,77130.9,0.0,0.98186,1e-05,3.232]
[1776825108338,64.94,77125.18,0.0,0.98181,1e-05,3.23943]
[1776825110352,64.93,77130.52,0.0,0.98186,1e-05,3.23175]
[1776825111375,64.93,77140.76,0.0,0.98196,1e-05,3.21739]
[1776825112366,64.93,77144.98,0.0,0.982,1e-05,3.21146]
[1776825114822,64.93,77134.29,0.0,0.9819,1e-05,3.22645]
[1776825117401,64.94,77123.88,0.0,0.9818,1e-05,3.24147]
[1776825118413,64.94,77109.86,0.0,0.98166,1e-05,3.26134]
[1776825119416,64.94,77098.57,0.0,0.98155,1e-05,3.27742]
[1776825120424,64.94,77096.64,0.0,0.98153,1e-05,3.28045]
[1776825121428,64.94,77087.15,0.0,0.98144,1e-05,3.29387]
[1776825122438,64.94,77089.81,0.0,0.98147,1e-05,3.29024]
[1776825124893,64.94,77082.14,0.0,0.98139,1e-05,3.30152]
[1776825129489,64.94,77076.49,0.0,0.98133,1e-05,3.30986]
[1776825133529,64.94,77068.09,0.0,0.98125,1e-05,3.32202]
[1776825135543,64.95,77065.31,0.0,0.98122,1e-05,3.3261]
[1776825136550,64.95,77070.74,0.0,0.98127,1e-05,3.31837]
[1776825137557,64.95,77073.31,0.0,0.9813,1e-05,3.31479]
[1776825141585,64.95,77076.35,0.0,0.98133,1e-05,3.31069]
[1776825146620,64.95,77079.42,0.0,0.98135,1e-05,3.30669]
[1776825150648,64.95,77074.17,0.0,0.9813,1e-05,3.31445]
[1776825155682,64.95,77075.04,0.0,0.98132,1e-05,3.31171]
[1776825158704,64.95,77081.16,0.0,0.98137,1e-05,3.30325]
[1776825159711,64.95,77097.26,0.0,0.98153,1e-05,3.28056]
[1776825160718,64.95,77103.34,0.0,0.98159,1e-05,3.27212]
[1776825161725,64.95,77105.95,0.0,0.98161,1e-05,3.26858]
[1776825165753,64.96,77110.18,0.0,0.98165,1e-05,3.26324]
[1776825167767,64.96,77103.58,0.0,0.98158,1e-05,3.27283]
[1776825168774,64.96,77102.6,0.0,0.98157,1e-05,3.27435]
[1776825171851,64.96,77091.1,0.0,0.98146,1e-05,3.29097]
[1776825172808,64.96,77085.28,0.0,0.9814,1e-05,3.29931]
[1776825173841,64.96,77080.66,0.0,0.98136,1e-05,3.30595]
[1776825176846,64.96,77092.05,0.0,0.98146,1e-05,3.29012]
[1776825177853,64.96,77099.68,0.0,0.98154,1e-05,3.27947]
[1776825180875,64.96,77094.45,0.0,0.98149,1e-05,3.28708]
[1776825185910,64.97,77103.82,0.0,0.98157,1e-05,3.27457]
[1776825186916,64.97,77093.45,0.0,0.98147,1e-05,3.2892]
[1776825187923,64.97,77084.77,0.0,0.98139,1e-05,3.3016]
[1776825188932,64.97,77083.31,0.0,0.98137,1e-05,3.30376]
[1776825193969,64.97,77078.71,0.0,0.98132,1e-05,3.31074]
[1776825195983,64.97,77078.4,0.0,0.98132,1e-05,3.31133]
[1776825200018,64.97,77071.96,0.0,0.98126,1e-05,3.32077]
[1776825205481,64.97,77081.76,0.0,0.98135,1e-05,3.30713]
[1776825208067,64.98,77072.69,0.0,0.98126,1e-05,3.32025]
[1776825209074,64.98,77078.87,0.0,0.98132,1e-05,3.31157]
[1776825214108,64.98,77077.59,0.0,0.98131,1e-05,3.31182]
[1776825215551,64.98,77072.12,0.0,0.98126,1e-05,3.31967]
[1776825219147,64.98,77078.99,0.0,0.98133,1e-05,3.31014]
[1776825220151,64.98,77071.82,0.0,0.98126,1e-05,3.32041]
[1776825221158,64.98,77063.96,0.0,0.98118,1e-05,3.33171]
[1776825224180,64.98,77056.87,0.0,0.98111,1e-05,3.34192]
[1776825228210,64.98,77064.31,0.0,0.98118,1e-05,3.33146]
[1776825230222,64.98,77055.56,0.0,0.98109,1e-05,3.34402]
[1776825231228,64.98,77053.06,0.0,0.98107,1e-05,3.34765]
[1776825236264,64.98,77049.84,0.0,0.98104,1e-05,3.35233]
[1776825240292,64.98,77055.58,0.0,0.98109,1e-05,3.34415]
[1776825242305,64.98,77055.96,0.0,0.9811,1e-05,3.3437]
[1776825243313,64.98,77050.81,0.0,0.98105,1e-05,3.35108]
[1776825245766,64.98,77058.79,0.0,0.98112,1e-05,3.3397]
[1776825247342,64.98,77058.44,0.0,0.98112,1e-05,3.34028]
[1776825251369,64.98,77051.43,0.0,0.98105,1e-05,3.35048]
[1776825253383,64.98,77051.58,0.0,0.98105,1e-05,3.35032]
[1776825257411,64.98,77056.99,0.0,0.9811,1e-05,3.34267]
[1776825262446,64.99,77054.6,0.0,0.98108,1e-05,3.34627]
[1776825267481,64.99,77056.57,0.0,0.9811,1e-05,3.3436]
[1776825272517,64.99,77053.13,0.0,0.98107,1e-05,3.34692]
[1776825277554,64.99,77050.37,0.0,0.98104,1e-05,3.35106]
[1776825282589,64.99,77060.47,0.0,0.98114,1e-05,3.33686]
[1776825283597,64.99,77067.01,0.0,0.9812,1e-05,3.32753]
[1776825284604,64.99,77070.74,0.0,0.98124,1e-05,3.3223]
[1776825289638,64.99,77070.35,0.0,0.98123,1e-05,3.3233]
[1776825291652,64.99,77077.17,0.0,0.9813,1e-05,3.31388]
[1776825292660,64.99,77094.09,0.0,0.98146,1e-05,3.29004]
[1776825293672,64.99,77099.75,0.0,0.98151,1e-05,3.28221]
[1776825298702,65.0,77105.59,0.0,0.98156,1e-05,3.27478]
[1776825303742,65.0,77110.2,0.0,0.9816,1e-05,3.26908]
[1776825304750,65.0,77117.45,0.0,0.98167,1e-05,3.25876]
[1776825305757,65.0,77122.53,0.0,0.98172,1e-05,3.25153]
[1776825308779,65.0,77127.85,0.0,0.98178,1e-05,3.24378]
[1776825309804,65.0,77134.51,0.0,0.98184,1e-05,3.2344]
[1776825310800,65.0,77138.47,0.0,0.98188,1e-05,3.22881]
[1776825311806,65.0,77149.11,0.0,0.98198,1e-05,3.21396]
[1776825312839,65.0,77152.32,0.0,0.98201,1e-05,3.20947]
[1776825317855,65.0,77153.33,0.0,0.98202,1e-05,3.20793]
[1776825322889,65.0,77153.61,0.0,0.98202,1e-05,3.2074]
[1776825327926,65.0,77154.22,0.0,0.98203,1e-05,3.20638]
[1776825332960,64.99,77149.47,0.0,0.982,1e-05,3.21093]
[1776825337995,65.0,77149.93,0.0,0.982,1e-05,3.21093]
[1776825339002,65.0,77158.08,0.0,0.98207,1e-05,3.1999]
[1776825340022,65.0,77158.86,0.0,0.98208,1e-05,3.19909]
[1776825344043,65.01,77149.77,0.0,0.98198,1e-05,3.21274]
[1776825346059,65.01,77165.52,0.0,0.98213,1e-05,3.19144]
[1776825347067,65.01,77182.39,0.0,0.98228,1e-05,3.16882]
[1776825348074,65.01,77191.0,0.0,0.98236,1e-05,3.15703]
[1776825349081,65.01,77191.32,0.0,0.98236,1e-05,3.15693]
[1776825350088,65.01,77197.25,0.0,0.98241,1e-05,3.14916]
[1776825351095,65.02,77203.35,0.0,0.98247,1e-05,3.14156]
[1776825355131,65.02,77197.2,0.0,0.9824,1e-05,3.15101]
[1776825356130,65.03,77194.53,0.0,0.98237,1e-05,3.15534]
[1776825357146,65.03,77185.12,0.0,0.98229,1e-05,3.16823]
[1776825358150,65.03,77182.72,0.0,0.98226,1e-05,3.17183]
[1776825359161,65.03,77175.33,0.0,0.98219,1e-05,3.18229]
[1776825360201,65.03,77175.11,0.0,0.98219,1e-05,3.18288]
[1776825363206,65.03,77169.89,0.0,0.98213,1e-05,3.1909]
[1776825366635,65.04,77160.47,0.0,0.98204,1e-05,3.20495]
[1776825371264,65.04,77155.18,0.0,0.98198,1e-05,3.21321]
[1776825375300,65.05,77140.17,0.0,0.98184,1e-05,3.23495]
[1776825376704,65.05,77130.32,0.0,0.98174,1e-05,3.2491]
[1776825378316,65.05,77126.81,0.0,0.9817,1e-05,3.25418]
[1776825380337,65.05,77121.05,0.0,0.98165,1e-05,3.26255]
[1776825382348,65.05,77132.56,0.0,0.98176,1e-05,3.2467]
[1776825383358,65.05,77140.41,0.0,0.98183,1e-05,3.23591]
[1776825384362,65.05,77145.72,0.0,0.98188,1e-05,3.2287]
[1776825385370,65.06,77146.04,0.0,0.98188,1e-05,3.22846]
[1776825390406,65.06,77143.53,0.0,0.98185,1e-05,3.23298]
[1776825395440,65.06,77141.08,0.0,0.98183,1e-05,3.2356]
[1776825396850,65.07,77129.7,0.0,0.98172,1e-05,3.2519]
[1776825398460,65.07,77126.49,0.0,0.98169,1e-05,3.25657]
[1776825403496,65.07,77121.65,0.0,0.98163,1e-05,3.26418]
[1776825405511,65.07,77118.16,0.0,0.9816,1e-05,3.26938]
[1776825406923,65.07,77114.66,0.0,0.98156,1e-05,3.27456]
[1776825410545,65.08,77113.77,0.0,0.98155,1e-05,3.27615]
[1776825411552,65.08,77119.37,0.0,0.98161,1e-05,3.26839]
[1776825412559,65.08,77123.75,0.0,0.98165,1e-05,3.26236]
[1776825417593,65.08,77123.93,0.0,0.98164,1e-05,3.26277]
[1776825422633,65.08,77126.17,0.0,0.98166,1e-05,3.26029]
[1776825424642,65.08,77116.47,0.0,0.98157,1e-05,3.27416]
[1776825425650,65.08,77120.39,0.0,0.9816,1e-05,3.26876]
[1776825428680,65.09,77112.88,0.0,0.98153,1e-05,3.27974]
[1776825432704,65.09,77107.91,0.0,0.98148,1e-05,3.28707]
[1776825437743,65.09,77110.33,0.0,0.9815,1e-05,3.28406]
[1776825442778,65.09,77106.8,0.0,0.98146,1e-05,3.28944]
[1776825447813,65.09,77109.78,0.0,0.98149,1e-05,3.28564]
[1776825452849,65.1,77109.77,0.0,0.9815,1e-05,3.28422]
[1776825457276,65.1,77116.12,0.0,0.98156,1e-05,3.27562]
[1776825458891,65.1,77120.36,0.0,0.98159,1e-05,3.26985]
[1776825461912,65.1,77115.32,0.0,0.98154,1e-05,3.27728]
[1776825465940,65.1,77112.24,0.0,0.98151,1e-05,3.28201]
[1776825470979,65.1,77108.97,0.0,0.98148,1e-05,3.28707]
[1776825476015,65.11,77108.59,0.0,0.98147,1e-05,3.28803]
[1776825479036,65.11,77113.86,0.0,0.98152,1e-05,3.28088]
[1776825483066,65.11,77107.02,0.0,0.98145,1e-05,3.29116]
[1776825485082,65.11,77088.33,0.0,0.98127,1e-05,3.3179]
[1776825486091,65.11,77076.19,0.0,0.98115,1e-05,3.33528]
[1776825487092,65.11,77069.45,0.0,0.98108,1e-05,3.34497]
[1776825488100,65.11,77067.37,0.0,0.98106,1e-05,3.348]
[1776825491122,65.11,77056.6,0.0,0.98095,1e-05,3.36356]
[1776825493136,65.11,77056.77,0.0,0.98096,1e-05,3.36336]
[1776825495149,65.11,77071.54,0.0,0.9811,1e-05,3.34227]
[1776825496156,65.11,77074.05,0.0,0.98112,1e-05,3.33876]
[1776825499181,65.12,77068.31,0.0,0.98107,1e-05,3.34717]
[1776825504214,65.12,77068.9,0.0,0.98107,1e-05,3.34664]
[1776825507236,65.12,77078.3,0.0,0.98116,1e-05,3.33341]
[1776825509251,65.12,77080.99,0.0,0.98119,1e-05,3.32976]
[1776825510256,65.12,77073.81,0.0,0.98112,1e-05,3.34009]
[1776825511263,65.12,77073.29,0.0,0.98112,1e-05,3.33904]
[1776825512271,65.12,77078.32,0.0,0.98117,1e-05,3.33194]
[1776825513278,65.12,77085.35,0.0,0.98124,1e-05,3.32202]
[1776825514284,65.12,77091.09,0.0,0.98129,1e-05,3.31398]
[1776825515291,65.12,77095.03,0.0,0.98133,1e-05,3.30851]
[1776825520329,65.12,77096.56,0.0,0.98134,1e-05,3.30696]
[1776825522342,65.12,77087.99,0.0,0.98126,1e-05,3.31937]
[1776825527377,65.13,77088.96,0.0,0.98126,1e-05,3.31853]
[1776825530398,65.13,77083.17,0.0,0.9812,1e-05,3.32711]
[1776825532412,65.13,77076.73,0.0,0.98114,1e-05,3.33648]
[1776825536440,65.13,77076.34,0.0,0.98113,1e-05,3.33734]
[1776825541476,65.13,77075.15,0.0,0.98112,1e-05,3.33942]
[1776825546527,65.13,77072.05,0.0,0.98109,1e-05,3.34421]
[1776825549553,65.14,77066.99,0.0,0.98103,1e-05,3.35167]
[1776825550562,65.14,77093.0,0.0,0.98129,1e-05,3.3146]
[1776825551580,65.14,77117.18,0.0,0.98152,1e-05,3.28056]
[1776825552587,65.14,77130.12,0.0,0.98164,1e-05,3.26266]
[1776825553591,65.14,77119.72,0.0,0.98154,1e-05,3.27756]
[1776825554598,65.14,77119.56,0.0,0.98154,1e-05,3.27798]
[1776825559633,65.14,77119.13,0.0,0.98153,1e-05,3.27952]
[1776825560641,65.15,77109.93,0.0,0.98144,1e-05,3.29266]
[1776825561647,65.15,77105.15,0.0,0.98139,1e-05,3.29958]
[1776825566682,65.15,77100.49,0.0,0.98134,1e-05,3.30691]
[1776825568077,65.15,77089.11,0.0,0.98123,1e-05,3.3233]
[1776825570710,65.15,77101.34,0.0,0.98135,1e-05,3.30617]
[1776825571725,65.15,77103.09,0.0,0.98137,1e-05,3.30197]
[1776825573731,65.15,77091.49,0.0,0.98126,1e-05,3.31868]
[1776825574738,65.15,77089.57,0.0,0.98124,1e-05,3.32152]
[1776825578147,65.16,77082.29,0.0,0.98117,1e-05,3.33229]
[1776825579773,65.16,77078.43,0.0,0.98113,1e-05,3.33788]
[1776825580780,65.16,77072.98,0.0,0.98107,1e-05,3.34574]
[1776825582795,65.16,77069.25,0.0,0.98104,1e-05,3.35119]
[1776825584809,65.16,77073.97,0.0,0.98108,1e-05,3.34464]
[1776825588217,65.16,77079.0,0.0,0.98113,1e-05,3.33769]
[1776825592864,65.16,77075.61,0.0,0.98109,1e-05,3.34291]
[1776825598287,65.16,77076.9,0.0,0.9811,1e-05,3.3414]
[1776825603943,65.16,77063.5,0.0,0.98097,1e-05,3.36089]
[1776825604951,65.16,77058.14,0.0,0.98092,1e-05,3.36862]
[1776825607972,65.16,77063.98,0.0,0.98097,1e-05,3.36028]
[1776825609984,65.16,77068.8,0.0,0.98102,1e-05,3.35344]
[1776825613015,65.17,77080.94,0.0,0.98114,1e-05,3.33626]
[1776825615031,65.17,77090.4,0.0,0.98123,1e-05,3.32297]
[1776825620053,65.17,77091.45,0.0,0.98124,1e-05,3.32197]
[1776825623079,65.17,77078.14,0.0,0.98111,1e-05,3.34116]
[1776825624082,65.17,77071.53,0.0,0.98104,1e-05,3.35065]
[1776825625089,65.17,77077.64,0.0,0.9811,1e-05,3.34196]
[1776825626096,65.17,77078.19,0.0,0.9811,1e-05,3.34124]
[1776825627103,65.17,77085.33,0.0,0.98117,1e-05,3.33114]
[1776825629124,65.17,77087.95,0.0,0.9812,1e-05,3.32759]
[1776825634152,65.17,77091.13,0.0,0.98124,1e-05,3.32165]
[1776825639188,65.18,77096.09,0.0,0.98128,1e-05,3.31512]
[1776825641201,65.18,77089.45,0.0,0.98122,1e-05,3.32476]
[1776825643215,65.18,77095.54,0.0,0.98127,1e-05,3.3163]
[1776825646238,65.18,77110.23,0.0,0.98141,1e-05,3.29582]
[1776825647243,65.18,77117.08,0.0,0.98148,1e-05,3.2863]
[1776825648251,65.18,77117.1,0.0,0.98148,1e-05,3.28643]
[1776825652278,65.18,77126.9,0.0,0.98157,1e-05,3.27331]
[1776825656306,65.19,77132.04,0.0,0.98161,1e-05,3.26681]
[1776825657312,65.19,77132.1,0.0,0.98161,1e-05,3.26693]
[1776825662350,65.19,77136.02,0.0,0.98164,1e-05,3.26243]
[1776825664366,65.2,77139.58,0.0,0.98167,1e-05,3.25789]
[1776825667383,65.2,77141.52,0.0,0.98169,1e-05,3.25585]
[1776825672418,65.2,77143.07,0.0,0.98169,1e-05,3.25483]
[1776825677453,65.21,77140.57,0.0,0.98166,1e-05,3.25946]
[1776825680474,65.21,77146.7,0.0,0.98172,1e-05,3.25156]
[1776825682488,65.21,77149.68,0.0,0.98174,1e-05,3.24788]
[1776825685510,65.22,77165.98,0.0,0.98189,1e-05,3.22594]
[1776825686518,65.22,77158.42,0.0,0.98182,1e-05,3.23671]
[1776825687525,65.22,77156.47,0.0,0.9818,1e-05,3.23968]
[1776825692559,65.23,77160.83,0.0,0.98184,1e-05,3.23304]
[1776825696586,65.23,77168.58,0.0,0.98191,1e-05,3.22332]
[1776825697595,65.23,77175.71,0.0,0.98197,1e-05,3.21371]
[1776825698602,65.23,77181.49,0.0,0.98202,1e-05,3.20602]
[1776825701624,65.24,77176.46,0.0,0.98197,1e-05,3.21385]
[1776825703638,65.24,77178.76,0.0,0.98199,1e-05,3.21123]
[1776825706659,65.24,77183.37,0.0,0.98203,1e-05,3.20574]
[1776825707665,65.25,77175.64,0.0,0.98195,1e-05,3.21671]
[1776825709070,65.25,77167.16,0.0,0.98187,1e-05,3.229]
[1776825712700,65.25,77160.64,0.0,0.9818,1e-05,3.23881]
[1776825716731,65.26,77154.92,0.0,0.98174,1e-05,3.24769]
[1776825719145,65.26,77146.83,0.0,0.98166,1e-05,3.25963]
[1776825720757,65.26,77146.34,0.0,0.98165,1e-05,3.26051]
[1776825723778,65.26,77153.05,0.0,0.98171,1e-05,3.25172]
[1776825729222,65.27,77149.87,0.0,0.98168,1e-05,3.25736]
[1776825734898,65.27,77151.68,0.0,0.98169,1e-05,3.25582]
[1776825736880,65.28,77161.48,0.0,0.98178,1e-05,3.24255]
[1776825737878,65.28,77165.95,0.0,0.98182,1e-05,3.23655]
[1776825739288,65.28,77180.51,0.0,0.98195,1e-05,3.21684]
[1776825741909,65.28,77182.95,0.0,0.98197,1e-05,3.214]
[1776825744928,65.29,77188.61,0.0,0.98202,1e-05,3.207]
[1776825745934,65.29,77196.49,0.0,0.98209,1e-05,3.19642]
[1776825746941,65.29,77201.28,0.0,0.98213,1e-05,3.19014]
[1776825749363,65.29,77201.56,0.0,0.98213,1e-05,3.19068]
[1776825751985,65.3,77225.07,0.0,0.98235,1e-05,3.15768]
[1776825752988,65.3,77242.16,0.0,0.9825,1e-05,3.13486]
[1776825755015,65.3,77229.59,0.0,0.98238,1e-05,3.1527]
[1776825756031,65.3,77213.51,0.0,0.98223,1e-05,3.17498]
[1776825759435,65.31,77220.84,0.0,0.98229,1e-05,3.16598]
[1776825761067,65.31,77226.19,0.0,0.98234,1e-05,3.15941]
[1776825763080,65.32,77237.03,0.0,0.98243,1e-05,3.14543]
[1776825764088,65.32,77250.94,0.0,0.98256,1e-05,3.12701]
[1776825765110,65.32,77268.83,0.0,0.98272,1e-05,3.10337]
[1776825766102,65.32,77275.5,0.0,0.98277,1e-05,3.0949]
[1776825771160,65.33,77278.45,0.0,0.98278,1e-05,3.09335]
[1776825772143,65.34,77273.37,0.0,0.98274,1e-05,3.10062]
[1776825773151,65.34,77267.04,0.0,0.98268,1e-05,3.10958]
[1776825776174,65.35,77254.97,0.0,0.98256,1e-05,3.12716]
[1776825777187,65.35,77246.39,0.0,0.98248,1e-05,3.13916]
[1776825782229,65.36,77246.69,0.0,0.98247,1e-05,3.14067]
[1776825783226,65.36,77254.26,0.0,0.98253,1e-05,3.13083]
[1776825785242,65.36,77249.51,0.0,0.98248,1e-05,3.13804]
[1776825789652,65.37,77247.26,0.0,0.98245,1e-05,3.14298]
[1776825794308,65.38,77253.48,0.0,0.9825,1e-05,3.13604]
[1776825795312,65.38,77259.03,0.0,0.98255,1e-05,3.12853]
[1776825796319,65.38,77260.8,0.0,0.98256,1e-05,3.12692]
[1776825799724,65.39,77261.65,0.0,0.98256,1e-05,3.12729]
[1776825801354,65.39,77269.59,0.0,0.98263,1e-05,3.11698]
[1776825802361,65.39,77272.81,0.0,0.98265,1e-05,3.11305]
[1776825805383,65.4,77267.79,0.0,0.9826,1e-05,3.12103]
[1776825806393,65.4,77263.09,0.0,0.98256,1e-05,3.12777]
[1776825808404,65.41,77259.68,0.0,0.98252,1e-05,3.13314]
[1776825810418,65.41,77245.19,0.0,0.98238,1e-05,3.15352]
[1776825811425,65.41,77240.19,0.0,0.98234,1e-05,3.15885]
[1776825815454,65.42,77236.27,0.0,0.9823,1e-05,3.16551]
[1776825817469,65.42,77225.39,0.0,0.98219,1e-05,3.18098]
[1776825819521,65.42,77237.57,0.0,0.9823,1e-05,3.16494]
[1776825820517,65.42,77249.22,0.0,0.98241,1e-05,3.14942]
[1776825822531,65.43,77247.48,0.0,0.98239,1e-05,3.15248]
[1776825823542,65.43,77241.04,0.0,0.98232,1e-05,3.16191]
[1776825826559,65.43,77233.69,0.0,0.98225,1e-05,3.17256]
[1776825828575,65.44,77226.09,0.0,0.98218,1e-05,3.18356]
[1776825829582,65.44,77218.97,0.0,0.98211,1e-05,3.19389]
[1776825834617,65.44,77217.94,0.0,0.98209,1e-05,3.19637]
[1776825839653,65.45,77218.42,0.0,0.98209,1e-05,3.19737]
[1776825840659,65.45,77225.14,0.0,0.98215,1e-05,3.18845]
[1776825842683,65.45,77233.41,0.0,0.98222,1e-05,3.17714]
[1776825843693,65.46,77238.95,0.0,0.98227,1e-05,3.17051]
[1776825848725,65.47,77244.97,0.0,0.98231,1e-05,3.16396]
[1776825851749,65.47,77252.95,0.0,0.98238,1e-05,3.15413]
[1776825852754,65.47,77258.1,0.0,0.98242,1e-05,3.1475]
[1776825856781,65.48,77252.53,0.0,0.98236,1e-05,3.15646]
[1776825858796,65.48,77246.99,0.0,0.98231,1e-05,3.16432]
[1776825860811,65.49,77246.63,0.0,0.9823,1e-05,3.16577]
[1776825865845,65.49,77251.91,0.0,0.98234,1e-05,3.16017]
[1776825870880,65.5,77249.54,0.0,0.98231,1e-05,3.16497]
[1776825871888,65.5,77238.21,0.0,0.98221,1e-05,3.1786]
[1776825872895,65.5,77227.87,0.0,0.98211,1e-05,3.19327]
[1776825878937,65.51,77230.85,0.0,0.98213,1e-05,3.19048]
[1776825883972,65.52,77228.0,0.0,0.9821,1e-05,3.1957]
[1776825889007,65.52,77226.39,0.0,0.98207,1e-05,3.19945]
[1776825893037,65.53,77231.62,0.0,0.98211,1e-05,3.19333]
[1776825898073,65.54,77231.82,0.0,0.98211,1e-05,3.1944]
[1776825903112,65.54,77232.6,0.0,0.98211,1e-05,3.1944]
[1776825907140,65.55,77237.8,0.0,0.98215,1e-05,3.18865]
[1776825909156,65.55,77244.93,0.0,0.98221,1e-05,3.1795]
[1776825910512,65.55,77258.77,0.0,0.98233,1e-05,3.16099]
[1776825912183,65.55,77226.99,0.0,0.98204,1e-05,3.20495]
[1776825913190,65.56,77220.32,0.0,0.98197,1e-05,3.21473]
[1776825914203,65.56,77227.77,0.0,0.98204,1e-05,3.20474]
[1776825919232,65.56,77227.14,0.0,0.98202,1e-05,3.20688]
[1776825923352,65.57,77228.81,0.0,0.98203,1e-05,3.20535]
[1776825925362,65.57,77218.35,0.0,0.98193,1e-05,3.22024]
[1776825926369,65.57,77210.47,0.0,0.98186,1e-05,3.23133]
[1776825927376,65.57,77218.43,0.0,0.98193,1e-05,3.22056]
[1776825928383,65.57,77213.44,0.0,0.98188,1e-05,3.22767]
[1776825930822,65.58,77211.8,0.0,0.98186,1e-05,3.23057]
[1776825936439,65.58,77212.37,0.0,0.98187,1e-05,3.22905]
[1776825939460,65.59,77217.54,0.0,0.98191,1e-05,3.2226]
[1776825940892,65.59,77222.36,0.0,0.98196,1e-05,3.21645]
[1776825946511,65.59,77222.59,0.0,0.98195,1e-05,3.21736]
[1776825948523,65.6,77215.04,0.0,0.98188,1e-05,3.2285]
[1776825949530,65.6,77209.55,0.0,0.98182,1e-05,3.23608]
[1776825951544,65.6,77206.5,0.0,0.98179,1e-05,3.24074]
[1776825953557,65.6,77199.6,0.0,0.98172,1e-05,3.25091]
[1776825954565,65.6,77199.49,0.0,0.98172,1e-05,3.25125]
[1776825959602,65.61,77200.0,0.0,0.98172,1e-05,3.25146]
[1776825963631,65.61,77194.77,0.0,0.98167,1e-05,3.25942]
[1776825964640,65.61,77189.37,0.0,0.98161,1e-05,3.26709]
[1776825965645,65.61,77186.53,0.0,0.98159,1e-05,3.27119]
[1776825968667,65.61,77192.22,0.0,0.98164,1e-05,3.26368]
[1776825971716,65.62,77198.49,0.0,0.98169,1e-05,3.25541]
[1776825975715,65.62,77201.8,0.0,0.98172,1e-05,3.25146]
[1776825980752,65.62,77197.06,0.0,0.98167,1e-05,3.25883]
[1776825983777,65.62,77189.39,0.0,0.98159,1e-05,3.26992]
[1776825984783,65.63,77184.25,0.0,0.98155,1e-05,3.27721]
[1776825988813,65.63,77181.41,0.0,0.98152,1e-05,3.28162]
[1776825993847,65.63,77181.26,0.0,0.98152,1e-05,3.2805]
[1776825998884,65.63,77188.43,0.0,0.98159,1e-05,3.271]
[1776825999890,65.63,77191.63,0.0,0.98161,1e-05,3.26667]
[1776826001904,65.63,77201.13,0.0,0.9817,1e-05,3.25373]
[1776826002910,65.63,77202.17,0.0,0.98171,1e-05,3.25244]
[1776826006939,65.64,77195.98,0.0,0.98165,1e-05,3.26165]
[1776826007946,65.64,77194.46,0.0,0.98163,1e-05,3.26391]
[1776826011976,65.64,77210.67,0.0,0.98178,1e-05,3.24199]
[1776826012983,65.64,77218.6,0.0,0.98186,1e-05,3.23122]
[1776826013992,65.64,77227.33,0.0,0.98194,1e-05,3.21939]
[1776826014999,65.64,77227.56,0.0,0.98194,1e-05,3.2193]
[1776826020043,65.65,77223.16,0.0,0.98189,1e-05,3.22648]
[1776826021454,65.65,77228.77,0.0,0.98194,1e-05,3.21896]
[1776826022048,65.65,77228.77,0.0,0.98194,1e-05,3.21919]
[1776826027082,65.66,77231.04,0.0,0.98195,1e-05,3.21722]
[1776826032118,65.66,77229.47,0.0,0.98193,1e-05,3.22052]
[1776826035159,65.67,77213.3,0.0,0.98177,1e-05,3.24349]
[1776826036167,65.67,77204.09,0.0,0.98169,1e-05,3.25643]
[1776826037173,65.67,77201.79,0.0,0.98166,1e-05,3.25978]
[1776826042208,65.67,77201.12,0.0,0.98165,1e-05,3.26147]
[1776826046235,65.67,77192.59,0.0,0.98157,1e-05,3.27391]
[1776826048251,65.67,77185.2,0.0,0.9815,1e-05,3.28445]
[1776826053286,65.68,77183.83,0.0,0.98149,1e-05,3.28502]
[1776826058321,65.68,77182.73,0.0,0.98147,1e-05,3.28709]
[1776826063357,65.68,77181.19,0.0,0.98146,1e-05,3.28975]
[1776826067386,65.68,77175.48,0.0,0.9814,1e-05,3.29814]
[1776826069399,65.68,77185.44,0.0,0.98149,1e-05,3.28439]
[1776826070406,65.69,77188.36,0.0,0.98152,1e-05,3.28043]
[1776826075441,65.69,77187.65,0.0,0.98151,1e-05,3.28201]
[1776826080479,65.69,77192.1,0.0,0.98155,1e-05,3.27639]
[1776826081878,65.69,77194.38,0.0,0.98157,1e-05,3.27348]
[1776826087528,65.7,77193.21,0.0,0.98155,1e-05,3.27579]
[1776826092564,65.7,77194.55,0.0,0.98156,1e-05,3.27462]
[1776826097598,65.7,77193.57,0.0,0.98155,1e-05,3.27668]
[1776826102634,65.71,77192.64,0.0,0.98153,1e-05,3.27867]
[1776826107687,65.71,77190.52,0.0,0.98151,1e-05,3.28231]
[1776826112716,65.71,77188.35,0.0,0.98149,1e-05,3.28427]
[1776826117753,65.72,77190.85,0.0,0.98151,1e-05,3.28146]
[1776826120772,65.72,77176.25,0.0,0.98137,1e-05,3.30215]
[1776826121783,65.72,77164.82,0.0,0.98126,1e-05,3.31843]
[1776826122785,65.72,77159.35,0.0,0.98121,1e-05,3.32613]
[1776826123792,65.72,77161.37,0.0,0.98123,1e-05,3.32341]
[1776826126813,65.72,77170.41,0.0,0.98131,1e-05,3.31089]
[1776826128827,65.72,77174.37,0.0,0.98135,1e-05,3.3055]
[1776826133863,65.72,77175.02,0.0,0.98135,1e-05,3.30504]
[1776826138898,65.72,77175.8,0.0,0.98136,1e-05,3.3044]
[1776826142926,65.73,77169.35,0.0,0.98129,1e-05,3.3138]
[1776826145947,65.73,77174.72,0.0,0.98134,1e-05,3.30648]
[1776826147961,65.73,77168.96,0.0,0.98129,1e-05,3.31473]
[1776826152996,65.73,77169.24,0.0,0.98129,1e-05,3.3147]
[1776826154003,65.73,77162.47,0.0,0.98122,1e-05,3.3243]
[1776826155011,65.73,77157.02,0.0,0.98117,1e-05,3.33204]
[1776826156025,65.73,77157.43,0.0,0.98117,1e-05,3.3315]
[1776826161064,65.73,77152.87,0.0,0.98113,1e-05,3.33811]
[1776826162066,65.73,77139.59,0.0,0.981,1e-05,3.35694]
[1776826163075,65.73,77137.55,0.0,0.98098,1e-05,3.35982]
[1776826164081,65.73,77131.54,0.0,0.98092,1e-05,3.36835]
[1776826169116,65.73,77135.32,0.0,0.98096,1e-05,3.36281]
[1776826171130,65.73,77138.27,0.0,0.981,1e-05,3.35671]
[1776826176166,65.73,77141.03,0.0,0.98102,1e-05,3.35276]
[1776826180193,65.73,77147.14,0.0,0.98108,1e-05,3.34413]
[1776826181201,65.73,77161.99,0.0,0.98122,1e-05,3.32318]
[1776826182207,65.73,77166.73,0.0,0.98127,1e-05,3.31656]
[1776826185227,65.73,77168.28,0.0,0.98128,1e-05,3.31459]
[1776826190263,65.74,77165.86,0.0,0.98125,1e-05,3.31906]
[1776826195298,65.74,77167.98,0.0,0.98127,1e-05,3.31641]
[1776826198319,65.74,77173.43,0.0,0.98132,1e-05,3.30895]
[1776826199326,65.74,77175.27,0.0,0.98134,1e-05,3.30645]
[1776826204361,65.74,77175.87,0.0,0.98134,1e-05,3.30615]
[1776826206377,65.74,77187.1,0.0,0.98145,1e-05,3.29052]
[1776826207382,65.74,77195.12,0.0,0.98152,1e-05,3.27944]
[1776826208389,65.74,77201.39,0.0,0.98158,1e-05,3.27085]
[1776826209398,65.74,77207.86,0.0,0.98164,1e-05,3.262]
[1776826210407,65.74,77207.4,0.0,0.98164,1e-05,3.26281]
[1776826214434,65.75,77213.53,0.0,0.98169,1e-05,3.25514]
[1776826218465,65.75,77223.28,0.0,0.98178,1e-05,3.24239]
[1776826219473,65.75,77229.1,0.0,0.98183,1e-05,3.23436]
[1776826220478,65.75,77233.48,0.0,0.98187,1e-05,3.22876]
[1776826225513,65.76,77233.64,0.0,0.98187,1e-05,3.2294]
[1776826230549,65.76,77233.97,0.0,0.98186,1e-05,3.23]
[1776826235584,65.77,77233.18,0.0,0.98186,1e-05,3.23027]
[1776826240618,65.77,77233.49,0.0,0.98185,1e-05,3.23083]
[1776826243024,65.78,77222.6,0.0,0.98175,1e-05,3.24642]
[1776826245654,65.78,77216.95,0.0,0.98169,1e-05,3.25457]
[1776826250688,65.78,77214.16,0.0,0.98166,1e-05,3.25921]
[1776826253094,65.78,77209.55,0.0,0.98161,1e-05,3.26603]
[1776826260759,65.79,77210.67,0.0,0.98162,1e-05,3.26547]
[1776826265794,65.79,77219.38,0.0,0.9817,1e-05,3.25409]
[1776826266801,65.79,77230.11,0.0,0.9818,1e-05,3.23942]
[1776826267809,65.79,77242.12,0.0,0.98191,1e-05,3.2233]
[1776826268883,65.79,77250.83,0.0,0.98199,1e-05,3.21135]
[1776826269837,65.8,77255.85,0.0,0.98203,1e-05,3.20472]
[1776826271865,65.8,77267.0,0.0,0.98213,1e-05,3.18999]
[1776826273237,65.8,77280.01,0.0,0.98225,1e-05,3.17288]
[1776826278905,65.81,77280.73,0.0,0.98224,1e-05,3.17375]
[1776826283307,65.82,77275.69,0.0,0.98219,1e-05,3.1821]
[1776826288976,65.82,77272.2,0.0,0.98214,1e-05,3.18831]
[1776826293011,65.83,77276.59,0.0,0.98219,1e-05,3.1817]
[1776826294012,65.83,77285.34,0.0,0.98227,1e-05,3.16982]
[1776826295035,65.83,77292.09,0.0,0.98232,1e-05,3.16132]
[1776826296037,65.83,77294.95,0.0,0.98235,1e-05,3.15779]
[1776826301070,65.84,77303.01,0.0,0.98241,1e-05,3.14865]
[1776826303084,65.85,77305.58,0.0,0.98243,1e-05,3.14592]
[1776826307112,65.85,77300.89,0.0,0.98238,1e-05,3.15368]
[1776826309125,65.86,77294.58,0.0,0.98231,1e-05,3.16291]
[1776826310132,65.86,77292.6,0.0,0.98229,1e-05,3.16592]
[1776826314161,65.86,77287.97,0.0,0.98224,1e-05,3.17348]
[1776826319196,65.87,77277.57,0.0,0.98214,1e-05,3.18917]
[1776826320203,65.87,77273.41,0.0,0.9821,1e-05,3.19513]
[1776826325238,65.88,77270.75,0.0,0.98206,1e-05,3.20015]
[1776826330287,65.89,77269.78,0.0,0.98205,1e-05,3.20285]
[1776826335310,65.89,77259.38,0.0,0.98194,1e-05,3.21845]
[1776826336317,65.89,77250.32,0.0,0.98185,1e-05,3.23113]
[1776826337324,65.9,77254.07,0.0,0.98189,1e-05,3.2262]
[1776826339338,65.9,77263.75,0.0,0.98197,1e-05,3.2134]
[1776826340345,65.9,77268.26,0.0,0.98201,1e-05,3.20749]
[1776826342359,65.9,77270.3,0.0,0.98203,1e-05,3.20524]
[1776826347394,65.91,77271.46,0.0,0.98203,1e-05,3.20501]
[1776826352430,65.91,77273.88,0.0,0.98205,1e-05,3.20125]
[1776826357464,65.92,77272.33,0.0,0.98203,1e-05,3.20476]
[1776826362499,65.93,77277.34,0.0,0.98207,1e-05,3.19929]
[1776826363872,65.93,77286.28,0.0,0.98215,1e-05,3.18772]
[1776826369548,65.94,77289.76,0.0,0.98217,1e-05,3.18456]
[1776826374584,65.95,77293.1,0.0,0.98219,1e-05,3.18155]
[1776826379618,65.95,77297.44,0.0,0.98222,1e-05,3.17715]
[1776826384012,65.96,77302.79,0.0,0.98226,1e-05,3.17139]
[1776826386670,65.96,77311.39,0.0,0.98233,1e-05,3.16038]
[1776826387680,65.97,77313.53,0.0,0.98235,1e-05,3.15812]
[1776826389688,65.97,77320.44,0.0,0.98241,1e-05,3.14914]
[1776826391705,65.97,77329.96,0.0,0.98249,1e-05,3.13737]
[1776826394082,65.98,77336.99,0.0,0.98255,1e-05,3.12868]
[1776826399764,65.99,77336.32,0.0,0.98253,1e-05,3.13176]
[1776826401799,65.99,77344.39,0.0,0.98259,1e-05,3.12171]
[1776826402791,65.99,77350.86,0.0,0.98265,1e-05,3.11308]
[1776826404166,66.0,77401.28,0.0,0.98309,1e-05,3.04767]
[1776826405821,66.0,77397.02,0.0,0.98305,1e-05,3.05377]
[1776826406818,66.05,77374.46,0.0,0.98279,1e-05,3.09298]
[1776826407826,66.05,77352.73,0.0,0.9826,1e-05,3.12187]
[1776826408834,66.05,77354.18,0.0,0.9826,1e-05,3.12069]
[1776826410848,66.05,77363.35,0.0,0.98268,1e-05,3.10926]
[1776826415887,66.06,77362.53,0.0,0.98267,1e-05,3.11059]
[1776826417894,66.07,77365.73,0.0,0.98269,1e-05,3.10718]
[1776826419909,66.07,77355.91,0.0,0.9826,1e-05,3.12108]
[1776826420918,66.07,77352.95,0.0,0.98257,1e-05,3.12542]
[1776826421925,66.08,77344.6,0.0,0.98249,1e-05,3.13696]
[1776826422933,66.08,77334.54,0.0,0.9824,1e-05,3.15082]
[1776826424306,66.08,77315.36,0.0,0.98222,1e-05,3.17732]
[1776826425952,66.08,77314.46,0.0,0.98221,1e-05,3.17883]
[1776826427966,66.08,77322.14,0.0,0.98228,1e-05,3.16902]
[1776826428973,66.09,77314.67,0.0,0.98221,1e-05,3.17941]
[1776826429981,66.09,77313.12,0.0,0.98219,1e-05,3.18179]
[1776826433000,66.09,77322.92,0.0,0.98227,1e-05,3.16938]
[1776826434379,66.09,77323.74,0.0,0.98228,1e-05,3.16886]
[1776826440056,66.1,77320.68,0.0,0.98224,1e-05,3.17446]
[1776826441059,66.1,77314.75,0.0,0.98218,1e-05,3.18276]
[1776826442066,66.1,77316.38,0.0,0.9822,1e-05,3.18081]
[1776826443073,66.11,77323.12,0.0,0.98226,1e-05,3.17224]
[1776826444463,66.11,77331.15,0.0,0.98233,1e-05,3.1617]
[1776826446134,66.11,77338.9,0.0,0.9824,1e-05,3.15158]
[1776826447125,66.11,77374.78,0.0,0.98272,1e-05,3.10368]
[1776826448132,66.12,77397.03,0.0,0.98291,1e-05,3.07549]
[1776826449139,66.12,77405.04,0.0,0.98297,1e-05,3.06542]
[1776826454538,66.13,77408.41,0.0,0.98299,1e-05,3.06327]
[1776826459209,66.16,77404.12,0.0,0.98291,1e-05,3.07506]
[1776826464245,66.24,77411.66,0.0,0.98287,1e-05,3.08216]
[1776826465254,66.26,77416.24,0.0,0.98288,1e-05,3.08025]
[1776826466264,66.28,77428.35,0.0,0.98296,1e-05,3.06852]
[1776826467269,66.31,77435.75,0.0,0.983,1e-05,3.06319]
[1776826468276,66.33,77438.81,0.0,0.983,1e-05,3.06364]
[1776826470290,66.37,77444.84,0.0,0.98299,1e-05,3.06455]
[1776826471302,66.39,77454.05,0.0,0.98305,1e-05,3.05521]
[1776826472304,66.38,77461.67,0.0,0.98313,1e-05,3.04307]
[1776826473309,66.41,77460.37,0.0,0.98309,1e-05,3.0496]
[1776826476334,66.48,77454.73,0.0,0.98295,1e-05,3.07096]
[1776826477356,66.48,77448.88,0.0,0.9829,1e-05,3.07862]
[1776826478437,66.52,77462.88,0.0,0.98296,1e-05,3.06891]
[1776826480423,66.52,77472.89,0.0,0.98305,1e-05,3.05586]
[1776826482481,66.56,77476.88,0.0,0.98303,1e-05,3.05916]
[1776826484587,66.56,77470.38,0.0,0.98298,1e-05,3.06763]
[1776826485581,66.61,77466.54,0.0,0.98288,1e-05,3.08174]
[1776826487540,66.63,77457.42,0.0,0.98277,1e-05,3.09801]
[1776826488547,66.67,77448.29,0.0,0.98264,1e-05,3.11763]
[1776826489555,66.68,77444.09,0.0,0.98258,1e-05,3.12664]
[1776826490561,66.7,77452.45,0.0,0.98263,1e-05,3.11921]
[1776826491568,66.7,77473.98,0.0,0.98282,1e-05,3.09092]
[1776826492575,66.74,77476.89,0.0,0.9828,1e-05,3.09511]
[1776826494589,66.76,77485.34,0.0,0.98285,1e-05,3.08803]
[1776826499624,66.76,77485.88,0.0,0.98285,1e-05,3.08742]
[1776826502652,66.76,77478.05,0.0,0.98278,1e-05,3.09737]
[1776826504666,66.76,77483.81,0.0,0.98284,1e-05,3.08959]
[1776826508695,66.76,77490.22,0.0,0.98289,1e-05,3.08142]
[1776826511717,66.78,77481.39,0.0,0.98279,1e-05,3.09692]
[1776826516772,66.81,77473.81,0.0,0.98268,1e-05,3.11376]
[1776826517762,66.83,77464.38,0.0,0.98257,1e-05,3.12949]
[1776826518766,66.84,77458.99,0.0,0.9825,1e-05,3.13974]
[1776826519773,66.86,77452.93,0.0,0.98243,1e-05,3.15068]
[1776826525087,66.94,77449.39,0.0,0.9823,1e-05,3.17111]
[1776826526830,66.95,77458.55,0.0,0.98236,1e-05,3.16133]
[1776826527845,66.96,77458.72,0.0,0.98235,1e-05,3.16365]
[1776826531864,67.01,77453.71,0.0,0.98225,1e-05,3.17824]
[1776826533883,67.03,77449.71,0.0,0.98218,1e-05,3.18782]
[1776826535158,67.05,77455.83,0.0,0.98221,1e-05,3.18375]
[1776826539933,67.07,77449.71,0.0,0.98213,1e-05,3.19638]
[1776826540932,67.08,77438.78,0.0,0.98202,1e-05,3.21284]
[1776826541939,67.09,77433.05,0.0,0.98195,1e-05,3.22206]
[1776826542948,67.09,77428.56,0.0,0.9819,1e-05,3.22948]
[1776826545227,67.11,77426.16,0.0,0.98186,1e-05,3.23622]
[1776826551002,67.14,77422.19,0.0,0.98179,1e-05,3.24699]
[1776826554026,67.15,77414.33,0.0,0.9817,1e-05,3.26029]
[1776826555297,67.16,77408.81,0.0,0.98164,1e-05,3.269]
[1776826558053,67.17,77414.25,0.0,0.98168,1e-05,3.26325]
[1776826563089,67.17,77418.07,0.0,0.98171,1e-05,3.25834]
[1776826565380,67.17,77435.42,0.0,0.98186,1e-05,3.2363]
[1776826566115,67.18,77435.42,0.0,0.98186,1e-05,3.23722]
[1776826567123,67.18,77449.18,0.0,0.98197,1e-05,3.21976]
[1776826568128,67.18,77455.9,0.0,0.98203,1e-05,3.21089]
[1776826569137,67.18,77457.84,0.0,0.98205,1e-05,3.20844]
[1776826574170,67.19,77453.99,0.0,0.98201,1e-05,3.21436]
[1776826579207,67.19,77450.58,0.0,0.98197,1e-05,3.2197]
[1776826584240,67.2,77452.99,0.0,0.98199,1e-05,3.21722]
[1776826585521,67.2,77433.33,0.0,0.98181,1e-05,3.24394]
[1776826587262,67.2,77433.27,0.0,0.98181,1e-05,3.24412]
[1776826592300,67.2,77429.89,0.0,0.98178,1e-05,3.24736]
[1776826593312,67.2,77436.48,0.0,0.98184,1e-05,3.2394]
[1776826594318,67.2,77446.95,0.0,0.98193,1e-05,3.22543]
[1776826595591,67.21,77469.64,0.0,0.98214,1e-05,3.1952]
[1776826596332,67.21,77469.64,0.0,0.98214,1e-05,3.19537]
[1776826597339,67.21,77470.66,0.0,0.98215,1e-05,3.19419]
[1776826600363,67.21,77480.61,0.0,0.98223,1e-05,3.18151]
[1776826601371,67.21,77487.68,0.0,0.98229,1e-05,3.17234]
[1776826602378,67.21,77495.68,0.0,0.98237,1e-05,3.16156]
[1776826603385,67.21,77501.03,0.0,0.98241,1e-05,3.15432]
[1776826605678,67.19,77528.46,0.0,0.98268,1e-05,3.11521]
[1776826607415,67.19,77522.9,0.0,0.98263,1e-05,3.1224]
[1776826608426,67.19,77516.65,0.0,0.98257,1e-05,3.13037]
[1776826610443,67.19,77508.79,0.0,0.98251,1e-05,3.14057]
[1776826611442,67.19,77504.56,0.0,0.98248,1e-05,3.14477]
[1776826612450,67.17,77501.86,0.0,0.98247,1e-05,3.14544]
[1776826615747,67.15,77479.98,0.0,0.98231,1e-05,3.16997]
[1776826617488,67.16,77470.86,0.0,0.98221,1e-05,3.18457]
[1776826622527,67.17,77479.34,0.0,0.98228,1e-05,3.17434]
[1776826625554,67.16,77493.99,0.0,0.98242,1e-05,3.15325]
[1776826626562,67.16,77498.73,0.0,0.98246,1e-05,3.14684]
[1776826627568,67.16,77512.11,0.0,0.98258,1e-05,3.12899]
[1776826628576,67.16,77521.1,0.0,0.98266,1e-05,3.11712]
[1776826630596,67.16,77526.53,0.0,0.98271,1e-05,3.10995]
[1776826634629,67.15,77518.83,0.0,0.98265,1e-05,3.11816]
[1776826635630,67.15,77511.06,0.0,0.98259,1e-05,3.12834]
[1776826636634,67.14,77512.43,0.0,0.9826,1e-05,3.12633]
[1776826637650,67.14,77518.02,0.0,0.98265,1e-05,3.11891]
[1776826639667,67.14,77542.36,0.0,0.98287,1e-05,3.08636]
[1776826640707,67.14,77560.89,0.0,0.98303,1e-05,3.06234]
[1776826641697,67.14,77563.55,0.0,0.98305,1e-05,3.05892]
[1776826642689,67.14,77548.05,0.0,0.98291,1e-05,3.07938]
[1776826643712,67.14,77529.91,0.0,0.98276,1e-05,3.10274]
[1776826645715,67.14,77535.21,0.0,0.98281,1e-05,3.09515]
[1776826646731,67.14,77545.3,0.0,0.9829,1e-05,3.08199]
[1776826647733,67.14,77536.72,0.0,0.98282,1e-05,3.09312]
[1776826648740,67.14,77528.95,0.0,0.98276,1e-05,3.10285]
[1776826649750,67.13,77516.84,0.0,0.98265,1e-05,3.11811]
[1776826650754,67.13,77513.34,0.0,0.98262,1e-05,3.12262]
[1776826655791,67.13,77510.46,0.0,0.98261,1e-05,3.12413]
[1776826658811,67.13,77503.33,0.0,0.98255,1e-05,3.13321]
[1776826659817,67.13,77495.85,0.0,0.98248,1e-05,3.14295]
[1776826660823,67.13,77489.99,0.0,0.98243,1e-05,3.15055]
[1776826661832,67.13,77487.64,0.0,0.98241,1e-05,3.15352]
[1776826666890,67.1,77492.76,0.0,0.98249,1e-05,3.1414]
[1776826669893,67.08,77487.94,0.0,0.98248,1e-05,3.14397]
[1776826673921,67.07,77481.38,0.0,0.98243,1e-05,3.15017]
[1776826674928,67.07,77475.64,0.0,0.98238,1e-05,3.15776]
[1776826675935,67.08,77471.26,0.0,0.98233,1e-05,3.16604]
[1776826677954,67.09,77466.86,0.0,0.98227,1e-05,3.17445]
[1776826681978,67.12,77473.2,0.0,0.9823,1e-05,3.17079]
[1776826682984,67.13,77484.09,0.0,0.98238,1e-05,3.15861]
[1776826683995,67.13,77483.31,0.0,0.98237,1e-05,3.15989]
[1776826689026,67.13,77485.5,0.0,0.98239,1e-05,3.15659]
[1776826694061,67.12,77485.58,0.0,0.9824,1e-05,3.15572]
[1776826699096,67.12,77482.44,0.0,0.98238,1e-05,3.1591]
[1776826704131,67.12,77474.29,0.0,0.98231,1e-05,3.16911]
[1776826706450,67.11,77473.86,0.0,0.98231,1e-05,3.16917]
[1776826711179,67.11,77494.46,0.0,0.98251,1e-05,3.13928]
[1776826712187,67.11,77512.75,0.0,0.98267,1e-05,3.11514]
[1776826713195,67.11,77512.06,0.0,0.98266,1e-05,3.11597]
[1776826718229,67.12,77514.33,0.0,0.98267,1e-05,3.11466]
[1776826723264,67.12,77514.33,0.0,0.98267,1e-05,3.11428]
[1776826726590,67.11,77520.2,0.0,0.98273,1e-05,3.10639]
[1776826727292,67.11,77520.2,0.0,0.98273,1e-05,3.10634]
[1776826730315,67.11,77511.31,0.0,0.98265,1e-05,3.11778]
[1776826732326,67.11,77509.6,0.0,0.98264,1e-05,3.11987]
[1776826737362,67.11,77509.77,0.0,0.98264,1e-05,3.11926]
[1776826742397,67.11,77508.04,0.0,0.98263,1e-05,3.12115]
[1776826745417,67.11,77500.65,0.0,0.98256,1e-05,3.13061]
[1776826746730,67.11,77485.33,0.0,0.98243,1e-05,3.1507]
[1776826748445,67.11,77503.88,0.0,0.9826,1e-05,3.12603]
[1776826749457,67.11,77526.86,0.0,0.98279,1e-05,3.0963]
[1776826750462,67.11,77526.79,0.0,0.98279,1e-05,3.09677]
[1776826755495,67.11,77527.33,0.0,0.9828,1e-05,3.09591]
[1776826756805,67.11,77522.06,0.0,0.98275,1e-05,3.10275]
[1776826758516,67.11,77518.26,0.0,0.98272,1e-05,3.10764]
[1776826762549,67.1,77527.43,0.0,0.9828,1e-05,3.0951]
[1776826763556,67.1,77545.81,0.0,0.98296,1e-05,3.07097]
[1776826764559,67.1,77579.46,0.0,0.98325,1e-05,3.02781]
[1776826765566,67.1,77591.21,0.0,0.98335,1e-05,3.01289]
[1776826766884,67.11,77603.51,0.0,0.98346,1e-05,2.99736]
[1776826767583,67.11,77603.51,0.0,0.98345,1e-05,2.99749]
[1776826768587,67.11,77615.19,0.0,0.98355,1e-05,2.98283]
[1776826769595,67.11,77619.38,0.0,0.98359,1e-05,2.9777]
[1776826770601,67.11,77613.74,0.0,0.98354,1e-05,2.98501]
[1776826771608,67.11,77610.32,0.0,0.98352,1e-05,2.98775]
[1776826776956,67.11,77611.13,0.0,0.98352,1e-05,2.9875]
[1776826778658,67.11,77616.59,0.0,0.98356,1e-05,2.98091]
[1776826783692,67.12,77624.89,0.0,0.98363,1e-05,2.97128]
[1776826784699,67.12,77630.78,0.0,0.98367,1e-05,2.96405]
[1776826785707,67.12,77629.88,0.0,0.98367,1e-05,2.96537]
[1776826787023,67.12,77623.53,0.0,0.98361,1e-05,2.97357]
[1776826788726,67.12,77617.22,0.0,0.98356,1e-05,2.9819]
[1776826789734,67.12,77611.04,0.0,0.9835,1e-05,2.98988]
[1776826790741,67.13,77599.33,0.0,0.9834,1e-05,3.00502]
[1776826791748,67.13,77589.94,0.0,0.98332,1e-05,3.01698]
[1776826792756,67.13,77585.67,0.0,0.98329,1e-05,3.02253]
[1776826794779,67.13,77583.81,0.0,0.98327,1e-05,3.0251]
[1776826797094,67.13,77593.08,0.0,0.98335,1e-05,3.01343]
[1776826798802,67.13,77593.02,0.0,0.98334,1e-05,3.01372]
[1776826802838,67.13,77612.33,0.0,0.9835,1e-05,2.98978]
[1776826803847,67.13,77623.91,0.0,0.9836,1e-05,2.97531]
[1776826804847,67.13,77630.07,0.0,0.98365,1e-05,2.96774]
[1776826806906,67.14,77644.21,0.0,0.98377,1e-05,2.95017]
[1776826807882,67.14,77619.11,0.0,0.98356,1e-05,2.98197]
[1776826808883,67.14,77619.11,0.0,0.98355,1e-05,2.98234]
[1776826809896,67.14,77606.28,0.0,0.98344,1e-05,2.99873]
[1776826810898,67.14,77599.42,0.0,0.98339,1e-05,3.00757]
[1776826811920,67.14,77607.17,0.0,0.98345,1e-05,2.99785]
[1776826812913,67.14,77602.67,0.0,0.98341,1e-05,3.00369]
[1776826814931,67.14,77594.9,0.0,0.98335,1e-05,3.01371]
[1776826815939,67.14,77568.76,0.0,0.98312,1e-05,3.04727]
[1776826816943,67.14,77568.76,0.0,0.98312,1e-05,3.04739]
[1776826817952,67.14,77561.68,0.0,0.98306,1e-05,3.05654]
[1776826820979,67.14,77542.03,0.0,0.98289,1e-05,3.082]
[1776826821980,67.14,77540.69,0.0,0.98288,1e-05,3.08372]
[1776826825000,67.14,77529.04,0.0,0.98278,1e-05,3.09882]
[1776826826007,67.14,77522.84,0.0,0.98272,1e-05,3.10687]
[1776826827016,67.14,77516.49,0.0,0.98267,1e-05,3.11511]
[1776826828030,67.14,77513.1,0.0,0.98264,1e-05,3.11947]
[1776826830044,67.14,77506.51,0.0,0.98258,1e-05,3.12795]
[1776826833071,67.14,77499.66,0.0,0.98253,1e-05,3.13486]
[1776826834090,67.14,77487.67,0.0,0.98243,1e-05,3.15056]
[1776826835092,67.14,77471.98,0.0,0.98229,1e-05,3.17143]
[1776826836090,67.14,77458.07,0.0,0.98216,1e-05,3.18994]
[1776826837115,67.14,77453.41,0.0,0.98212,1e-05,3.19636]
[1776826842133,67.15,77474.69,0.0,0.9823,1e-05,3.16906]
[1776826843140,67.15,77485.77,0.0,0.9824,1e-05,3.15463]
[1776826844147,67.15,77485.82,0.0,0.9824,1e-05,3.15483]
[1776826848174,67.15,77479.03,0.0,0.98233,1e-05,3.16485]
[1776826849182,67.15,77478.17,0.0,0.98232,1e-05,3.16623]
[1776826850189,67.16,77484.25,0.0,0.98237,1e-05,3.15843]
[1776826851209,67.16,77484.46,0.0,0.98237,1e-05,3.1584]
[1776826855245,67.16,77489.96,0.0,0.98242,1e-05,3.15213]
[1776826856253,67.16,77498.91,0.0,0.9825,1e-05,3.14046]
[1776826857554,67.16,77517.82,0.0,0.98266,1e-05,3.11552]
[1776826858278,67.16,77517.82,0.0,0.98266,1e-05,3.11544]
[1776826862312,67.16,77502.07,0.0,0.98253,1e-05,3.13576]
[1776826863317,67.16,77491.88,0.0,0.98244,1e-05,3.14906]
[1776826864324,67.16,77495.22,0.0,0.98247,1e-05,3.14451]
[1776826866338,67.16,77500.68,0.0,0.98252,1e-05,3.13706]
[1776826867629,67.16,77506.97,0.0,0.98257,1e-05,3.12867]
[1776826869359,67.16,77505.44,0.0,0.98256,1e-05,3.13046]
[1776826871374,67.15,77490.17,0.0,0.98243,1e-05,3.15034]
[1776826872387,67.15,77489.46,0.0,0.98242,1e-05,3.15113]
[1776826875408,67.15,77490.63,0.0,0.98244,1e-05,3.14914]
[1776826876427,67.15,77501.39,0.0,0.98253,1e-05,3.13482]
[1776826877707,67.15,77509.58,0.0,0.98261,1e-05,3.12395]
[1776826878429,67.15,77509.68,0.0,0.98261,1e-05,3.12372]
[1776826879429,67.15,77501.7,0.0,0.98254,1e-05,3.1341]
[1776826880438,67.15,77492.33,0.0,0.98246,1e-05,3.14632]
[1776826881444,67.15,77491.61,0.0,0.98245,1e-05,3.14713]
[1776826886488,67.14,77496.6,0.0,0.9825,1e-05,3.13987]
[1776826889508,67.14,77501.11,0.0,0.98254,1e-05,3.13357]
[1776826891520,67.14,77493.08,0.0,0.98248,1e-05,3.14209]
[1776826893534,67.14,77500.01,0.0,0.98254,1e-05,3.13271]
[1776826894545,67.14,77502.04,0.0,0.98256,1e-05,3.12993]
[1776826896555,67.14,77522.38,0.0,0.98274,1e-05,3.1032]
[1776826897852,67.14,77521.11,0.0,0.98273,1e-05,3.1047]
[1776826903606,67.14,77519.9,0.0,0.98272,1e-05,3.10593]
[1776826904611,67.14,77530.44,0.0,0.98282,1e-05,3.09213]
[1776826905618,67.14,77538.48,0.0,0.98289,1e-05,3.08164]
[1776826906626,67.14,77541.81,0.0,0.98292,1e-05,3.07731]
[1776826911667,67.14,77537.61,0.0,0.98288,1e-05,3.0827]
[1776826912675,67.14,77550.61,0.0,0.98299,1e-05,3.06586]
[1776826913678,67.14,77551.32,0.0,0.983,1e-05,3.06496]
[1776826914686,67.14,77544.13,0.0,0.98294,1e-05,3.07428]
[1776826915700,67.14,77544.18,0.0,0.98294,1e-05,3.07422]
[1776826918000,67.14,77549.65,0.0,0.98298,1e-05,3.06716]
[1776826920731,67.14,77554.74,0.0,0.98303,1e-05,3.06065]
[1776826921739,67.14,77548.31,0.0,0.98297,1e-05,3.06899]
[1776826922753,67.14,77546.94,0.0,0.98296,1e-05,3.07078]
[1776826926792,67.14,77540.74,0.0,0.98291,1e-05,3.07886]
[1776826930833,67.14,77537.21,0.0,0.98287,1e-05,3.08344]
[1776826931834,67.14,77544.25,0.0,0.98294,1e-05,3.0743]
[1776826932841,67.14,77548.71,0.0,0.98297,1e-05,3.06854]
[1776826934855,67.14,77553.86,0.0,0.98302,1e-05,3.06193]
[1776826938143,67.14,77535.21,0.0,0.98286,1e-05,3.08615]
[1776826938909,67.14,77535.21,0.0,0.98286,1e-05,3.08616]
[1776826939895,67.14,77542.73,0.0,0.98292,1e-05,3.07639]
[1776826940899,67.14,77551.26,0.0,0.983,1e-05,3.06535]
[1776826941906,67.14,77557.06,0.0,0.98305,1e-05,3.05789]
[1776826942915,67.14,77563.78,0.0,0.9831,1e-05,3.04927]
[1776826943922,67.14,77567.18,0.0,0.98313,1e-05,3.04495]
[1776826945936,67.14,77559.02,0.0,0.98306,1e-05,3.05557]
[1776826946942,67.14,77546.74,0.0,0.98295,1e-05,3.07146]
[1776826948229,67.14,77536.73,0.0,0.98287,1e-05,3.08445]
[1776826949963,67.14,77527.22,0.0,0.98278,1e-05,3.09682]
[1776826950972,67.14,77519.47,0.0,0.98272,1e-05,3.1069]
[1776826951980,67.14,77523.16,0.0,0.98276,1e-05,3.10024]
[1776826957013,67.14,77524.93,0.0,0.98278,1e-05,3.09772]
[1776826961048,67.14,77513.26,0.0,0.98267,1e-05,3.11282]
[1776826962067,67.14,77504.62,0.0,0.9826,1e-05,3.12407]
[1776826963070,67.14,77529.81,0.0,0.98282,1e-05,3.09106]
[1776826964077,67.14,77551.36,0.0,0.98301,1e-05,3.06313]
[1776826965090,67.14,77552.12,0.0,0.98301,1e-05,3.06218]
[1776826969113,67.14,77546.69,0.0,0.98297,1e-05,3.06929]
[1776826972133,67.14,77537.54,0.0,0.98289,1e-05,3.08121]
[1776826973140,67.14,77538.61,0.0,0.9829,1e-05,3.07982]
[1776826975186,67.14,77557.49,0.0,0.98306,1e-05,3.05542]
[1776826976191,67.14,77575.37,0.0,0.98321,1e-05,3.03258]
[1776826981225,67.14,77573.87,0.0,0.9832,1e-05,3.03492]
[1776826983244,67.14,77561.66,0.0,0.98309,1e-05,3.05073]
[1776826986264,67.14,77567.92,0.0,0.98314,1e-05,3.04283]
[1776826991301,67.14,77569.11,0.0,0.98315,1e-05,3.04165]
[1776826993312,67.14,77555.8,0.0,0.98304,1e-05,3.05887]
[1776826994319,67.14,77549.77,0.0,0.98298,1e-05,3.06668]
[1776826999355,67.14,77545.63,0.0,0.98295,1e-05,3.07211]
[1776827004389,67.14,77548.9,0.0,0.98298,1e-05,3.06796]
[1776827005398,67.14,77543.24,0.0,0.98293,1e-05,3.07529]
[1776827010440,67.14,77539.74,0.0,0.9829,1e-05,3.07987]
[1776827013452,67.14,77547.56,0.0,0.98297,1e-05,3.06798]
[1776827017483,67.14,77541.64,0.0,0.98292,1e-05,3.07573]
[1776827020501,67.14,77535.74,0.0,0.98287,1e-05,3.08339]
[1776827024528,67.14,77541.45,0.0,0.98292,1e-05,3.07596]
[1776827025536,67.14,77546.54,0.0,0.98296,1e-05,3.06938]
[1776827027550,67.15,77548.09,0.0,0.98298,1e-05,3.06741]
[1776827032585,67.15,77547.57,0.0,0.98297,1e-05,3.06819]
[1776827034598,67.15,77536.81,0.0,0.98288,1e-05,3.08216]
[1776827035606,67.15,77532.31,0.0,0.98284,1e-05,3.08801]
[1776827037619,67.15,77540.34,0.0,0.98291,1e-05,3.07757]
[1776827041663,67.15,77527.26,0.0,0.9828,1e-05,3.0946]
[1776827042675,67.15,77511.89,0.0,0.98266,1e-05,3.11466]
[1776827043665,67.15,77505.64,0.0,0.98261,1e-05,3.12276]
[1776827044678,67.15,77503.96,0.0,0.98259,1e-05,3.12489]
[1776827046690,67.14,77517.1,0.0,0.98271,1e-05,3.1076]
[1776827047698,67.14,77529.89,0.0,0.98282,1e-05,3.09084]
[1776827048994,67.14,77531.63,0.0,0.98284,1e-05,3.08852]
[1776827050741,67.14,77527.1,0.0,0.9828,1e-05,3.09439]
[1776827052758,67.14,77523.18,0.0,0.98276,1e-05,3.09943]
[1776827053742,67.14,77532.47,0.0,0.98284,1e-05,3.0873]
[1776827054750,67.14,77548.69,0.0,0.98298,1e-05,3.06627]
[1776827055759,67.14,77555.58,0.0,0.98304,1e-05,3.05738]
[1776827057779,67.14,77550.24,0.0,0.983,1e-05,3.06436]
[1776827059076,67.14,77543.17,0.0,0.98294,1e-05,3.0735]
[1776827060797,67.14,77546.45,0.0,0.98296,1e-05,3.06928]
[1776827061802,67.14,77547.82,0.0,0.98298,1e-05,3.06755]
[1776827063815,67.14,77541.44,0.0,0.98292,1e-05,3.07583]
[1776827064824,67.14,77534.98,0.0,0.98286,1e-05,3.08422]
[1776827065829,67.14,77532.42,0.0,0.98284,1e-05,3.08753]
[1776827066841,67.14,77525.45,0.0,0.98278,1e-05,3.09659]
[1776827067843,67.14,77524.6,0.0,0.98277,1e-05,3.09767]
[1776827071872,67.14,77529.62,0.0,0.98283,1e-05,3.08835]
[1776827072879,67.14,77556.34,0.0,0.98307,1e-05,3.05342]
[1776827073885,67.14,77576.21,0.0,0.98324,1e-05,3.02799]
[1776827074892,67.14,77592.78,0.0,0.98338,1e-05,3.00696]
[1776827079216,67.14,77599.73,0.0,0.98343,1e-05,2.99878]
[1776827083956,67.14,77593.78,0.0,0.98338,1e-05,3.00686]
[1776827086984,67.15,77585.66,0.0,0.98331,1e-05,3.01754]
[1776827087985,67.15,77581.88,0.0,0.98327,1e-05,3.02246]
[1776827089288,67.15,77572.02,0.0,0.98319,1e-05,3.03524]
[1776827091011,67.15,77570.59,0.0,0.98317,1e-05,3.03764]
[1776827096041,67.15,77580.65,0.0,0.98326,1e-05,3.02548]
[1776827097048,67.15,77587.97,0.0,0.98332,1e-05,3.0162]
[1776827098057,67.15,77587.34,0.0,0.98331,1e-05,3.01708]
[1776827103090,67.16,77598.71,0.0,0.9834,1e-05,3.00301]
[1776827104097,67.16,77600.57,0.0,0.98342,1e-05,3.00075]
[1776827106112,67.16,77614.25,0.0,0.98353,1e-05,2.98362]
[1776827107119,67.16,77621.04,0.0,0.98359,1e-05,2.97518]
[1776827108126,67.16,77620.3,0.0,0.98358,1e-05,2.97627]
[1776827109430,67.16,77641.64,0.0,0.98376,1e-05,2.94976]
[1776827111154,67.17,77644.03,0.0,0.98377,1e-05,2.94872]
[1776827112167,67.18,77658.25,0.0,0.98387,1e-05,2.93294]
[1776827113162,67.18,77675.14,0.0,0.98401,1e-05,2.91217]
[1776827114169,67.18,77680.78,0.0,0.98405,1e-05,2.90545]
[1776827116188,67.19,77683.34,0.0,0.98407,1e-05,2.90284]
[1776827118204,67.2,77675.02,0.0,0.98398,1e-05,2.91639]
[1776827119499,67.2,77668.72,0.0,0.98393,1e-05,2.92446]
[1776827122258,67.21,77663.67,0.0,0.98388,1e-05,2.93122]
[1776827123240,67.21,77674.12,0.0,0.98397,1e-05,2.91845]
[1776827124242,67.21,77693.85,0.0,0.98413,1e-05,2.89429]
[1776827125256,67.22,77697.77,0.0,0.98414,1e-05,2.89234]
[1776827130286,67.3,77694.9,0.0,0.98403,1e-05,2.9098]
[1776827135320,67.34,77690.46,0.0,0.98395,1e-05,2.92142]
[1776827136327,67.35,77682.67,0.0,0.98387,1e-05,2.93336]
[1776827137334,67.36,77674.62,0.0,0.98379,1e-05,2.94545]
[1776827138343,67.37,77668.91,0.0,0.98373,1e-05,2.95458]
[1776827143380,67.37,77664.29,0.0,0.98369,1e-05,2.96117]
[1776827145390,67.39,77658.57,0.0,0.98362,1e-05,2.97113]
[1776827149418,67.4,77640.1,0.0,0.98345,1e-05,2.99719]
[1776827150425,67.4,77628.67,0.0,0.98335,1e-05,3.01173]
[1776827152439,67.4,77618.4,0.0,0.98327,1e-05,3.02489]
[1776827154454,67.41,77611.07,0.0,0.9832,1e-05,3.03451]
[1776827159488,67.41,77600.35,0.0,0.98311,1e-05,3.0485]
[1776827161505,67.41,77590.69,0.0,0.98303,1e-05,3.06086]
[1776827163520,67.41,77594.52,0.0,0.98306,1e-05,3.0559]
[1776827164523,67.41,77602.07,0.0,0.98312,1e-05,3.04623]
[1776827169558,67.41,77600.49,0.0,0.98311,1e-05,3.0483]
[1776827172604,67.41,77616.85,0.0,0.98325,1e-05,3.02746]
[1776827175618,67.41,77624.51,0.0,0.98331,1e-05,3.01781]
[1776827178640,67.41,77628.99,0.0,0.98335,1e-05,3.0123]
[1776827183673,67.41,77633.27,0.0,0.98338,1e-05,3.00723]
[1776827187702,67.41,77643.39,0.0,0.98347,1e-05,2.99474]
[1776827188709,67.41,77653.77,0.0,0.98355,1e-05,2.98175]
[1776827190021,67.41,77659.96,0.0,0.9836,1e-05,2.97424]
[1776827192737,67.41,77665.1,0.0,0.98365,1e-05,2.96632]
[1776827193752,67.42,77672.29,0.0,0.98371,1e-05,2.95747]
[1776827194752,67.42,77673.84,0.0,0.98372,1e-05,2.95571]
[1776827196771,67.42,77683.41,0.0,0.9838,1e-05,2.9443]
[1776827197772,67.42,77692.55,0.0,0.98387,1e-05,2.93293]
[1776827198782,67.42,77698.96,0.0,0.98393,1e-05,2.92519]
[1776827200114,67.42,77697.65,0.0,0.98391,1e-05,2.92727]
[1776827204823,67.45,77689.13,0.0,0.98381,1e-05,2.94251]
[1776827206837,67.45,77694.54,0.0,0.98385,1e-05,2.93618]
[1776827208852,67.47,77696.6,0.0,0.98385,1e-05,2.93768]
[1776827211878,67.48,77707.38,0.0,0.98392,1e-05,2.92671]
[1776827212882,67.48,77713.7,0.0,0.98397,1e-05,2.91911]
[1776827213889,67.48,77709.44,0.0,0.98393,1e-05,2.92462]
[1776827215903,67.5,77696.89,0.0,0.98381,1e-05,2.94259]
[1776827216927,67.5,77684.71,0.0,0.98371,1e-05,2.95797]
[1776827217927,67.5,77682.14,0.0,0.98369,1e-05,2.96135]
[1776827218935,67.5,77701.48,0.0,0.98385,1e-05,2.93741]
[1776827220258,67.5,77707.44,0.0,0.98389,1e-05,2.93044]
[1776827223968,67.51,77711.8,0.0,0.98393,1e-05,2.92572]
[1776827226989,67.51,77704.34,0.0,0.98386,1e-05,2.93565]
[1776827227995,67.51,77700.62,0.0,0.98383,1e-05,2.94048]
[1776827229005,67.51,77692.41,0.0,0.98376,1e-05,2.9509]
[1776827230330,67.51,77676.05,0.0,0.98362,1e-05,2.97152]
[1776827232036,67.51,77668.75,0.0,0.98356,1e-05,2.981]
[1776827233060,67.51,77668.03,0.0,0.98355,1e-05,2.98204]
[1776827235059,67.52,77660.83,0.0,0.98349,1e-05,2.99145]
[1776827238080,67.52,77653.17,0.0,0.98342,1e-05,3.00227]
[1776827239087,67.53,77644.92,0.0,0.98334,1e-05,3.01365]
[1776827240405,67.53,77627.6,0.0,0.9832,1e-05,3.03577]
[1776827244123,67.53,77625.98,0.0,0.98318,1e-05,3.03796]
[1776827246136,67.53,77610.94,0.0,0.98305,1e-05,3.05721]
[1776827247142,67.53,77599.95,0.0,0.98296,1e-05,3.07128]
[1776827250475,67.53,77594.48,0.0,0.98291,1e-05,3.0782]
[1776827254192,67.53,77601.14,0.0,0.98298,1e-05,3.06769]
[1776827259227,67.53,77602.73,0.0,0.98299,1e-05,3.06552]
[1776827264265,67.53,77601.88,0.0,0.98299,1e-05,3.06653]
[1776827265273,67.53,77606.98,0.0,0.98303,1e-05,3.05999]
[1776827268294,67.53,77601.59,0.0,0.98299,1e-05,3.0669]
[1776827273329,67.53,77603.89,0.0,0.98301,1e-05,3.06389]
[1776827277356,67.53,77598.84,0.0,0.98296,1e-05,3.07036]
[1776827280686,67.53,77588.03,0.0,0.98287,1e-05,3.08424]
[1776827282392,67.52,77567.14,0.0,0.98269,1e-05,3.11124]
[1776827283398,67.52,77560.88,0.0,0.98263,1e-05,3.11929]
[1776827284410,67.52,77559.97,0.0,0.98263,1e-05,3.12038]
[1776827285414,67.52,77543.82,0.0,0.98249,1e-05,3.14045]
[1776827286420,67.52,77530.28,0.0,0.98237,1e-05,3.15808]
[1776827287427,67.52,77518.39,0.0,0.98227,1e-05,3.17358]
[1776827288435,67.52,77516.8,0.0,0.98226,1e-05,3.17548]
[1776827289442,67.52,77511.02,0.0,0.98221,1e-05,3.18293]
[1776827290761,67.51,77494.43,0.0,0.98206,1e-05,3.20473]
[1776827291460,67.51,77494.43,0.0,0.98206,1e-05,3.2045]
[1776827292465,67.51,77490.46,0.0,0.98202,1e-05,3.20954]
[1776827293479,67.51,77479.92,0.0,0.98193,1e-05,3.22335]
[1776827294482,67.51,77478.54,0.0,0.98192,1e-05,3.22491]
[1776827296511,67.51,77511.72,0.0,0.98222,1e-05,3.18049]
[1776827297515,67.51,77562.96,0.0,0.98268,1e-05,3.1128]
[1776827298522,67.5,77567.46,0.0,0.98272,1e-05,3.10687]
[1776827300536,67.5,77567.6,0.0,0.98272,1e-05,3.10653]
[1776827305572,67.5,77565.6,0.0,0.9827,1e-05,3.10872]
[1776827310607,67.5,77561.15,0.0,0.98267,1e-05,3.11409]
[1776827312622,67.49,77556.13,0.0,0.98264,1e-05,3.11773]
[1776827317656,67.49,77546.3,0.0,0.98256,1e-05,3.12905]
[1776827320682,67.49,77528.03,0.0,0.98241,1e-05,3.15274]
[1776827321692,67.48,77502.6,0.0,0.98218,1e-05,3.18592]
[1776827322692,67.48,77488.0,0.0,0.98205,1e-05,3.20532]
[1776827323700,67.48,77484.76,0.0,0.98202,1e-05,3.20938]
[1776827325718,67.48,77520.7,0.0,0.98235,1e-05,3.16124]
[1776827326723,67.48,77546.94,0.0,0.98258,1e-05,3.12665]
[1776827327731,67.48,77559.36,0.0,0.98269,1e-05,3.11035]
[1776827328736,67.48,77559.36,0.0,0.98269,1e-05,3.11027]
[1776827333775,67.48,77562.1,0.0,0.98272,1e-05,3.10625]
[1776827337802,67.47,77550.26,0.0,0.98262,1e-05,3.1213]
[1776827338808,67.47,77549.57,0.0,0.98261,1e-05,3.12209]
[1776827342837,67.47,77544.01,0.0,0.98257,1e-05,3.12783]
[1776827345858,67.46,77539.09,0.0,0.98253,1e-05,3.13386]
[1776827347869,67.46,77529.91,0.0,0.98245,1e-05,3.14561]
[1776827348879,67.46,77530.12,0.0,0.98246,1e-05,3.14516]
[1776827351217,67.45,77540.5,0.0,0.98257,1e-05,3.12846]
[1776827354923,67.43,77545.49,0.0,0.98263,1e-05,3.11905]
[1776827356937,67.43,77555.19,0.0,0.98272,1e-05,3.10631]
[1776827357945,67.43,77570.38,0.0,0.98285,1e-05,3.08646]
[1776827362980,67.43,77569.05,0.0,0.98284,1e-05,3.08792]
[1776827366001,67.43,77581.26,0.0,0.98294,1e-05,3.07202]
[1776827367009,67.43,77587.27,0.0,0.983,1e-05,3.06427]
[1776827369026,67.43,77581.71,0.0,0.98295,1e-05,3.07137]
[1776827374063,67.43,77580.26,0.0,0.98295,1e-05,3.0713]
[1776827377086,67.42,77573.75,0.0,0.9829,1e-05,3.07883]
[1776827382119,67.42,77572.0,0.0,0.98289,1e-05,3.07958]
[1776827387155,67.41,77566.73,0.0,0.98285,1e-05,3.08544]
[1776827391520,67.41,77586.82,0.0,0.98303,1e-05,3.05939]
[1776827392190,67.41,77586.82,0.0,0.98303,1e-05,3.05941]
[1776827395211,67.41,77581.0,0.0,0.98298,1e-05,3.0669]
[1776827398231,67.41,77574.89,0.0,0.98292,1e-05,3.07475]
[1776827402260,67.41,77577.51,0.0,0.98295,1e-05,3.07132]
[1776827404274,67.41,77569.18,0.0,0.98288,1e-05,3.08185]
[1776827409311,67.4,77570.03,0.0,0.98289,1e-05,3.07933]
[1776827413339,67.4,77575.71,0.0,0.98294,1e-05,3.07194]
[1776827417378,67.4,77569.68,0.0,0.98289,1e-05,3.07968]
[1776827422406,67.4,77573.74,0.0,0.98293,1e-05,3.07435]
[1776827427441,67.4,77570.58,0.0,0.9829,1e-05,3.07837]
[1776827432475,67.4,77569.93,0.0,0.9829,1e-05,3.07735]
[1776827437511,67.4,77569.92,0.0,0.9829,1e-05,3.07731]
[1776827442546,67.4,77570.01,0.0,0.9829,1e-05,3.07714]
[1776827448587,67.4,77569.23,0.0,0.9829,1e-05,3.07811]
[1776827451942,67.4,77560.51,0.0,0.98282,1e-05,3.08936]
[1776827453624,67.4,77562.18,0.0,0.98284,1e-05,3.08714]
[1776827456645,67.4,77570.13,0.0,0.98291,1e-05,3.07676]
[1776827457653,67.4,77575.55,0.0,0.98295,1e-05,3.06975]
[1776827462691,67.4,77578.68,0.0,0.98298,1e-05,3.06568]
[1776827463721,67.4,77592.37,0.0,0.9831,1e-05,3.04809]
[1776827464705,67.4,77598.58,0.0,0.98315,1e-05,3.04017]
[1776827465712,67.4,77600.0,0.0,0.98316,1e-05,3.0384]
[1776827470747,67.4,77596.86,0.0,0.98314,1e-05,3.04263]
[1776827475782,67.4,77596.34,0.0,0.98313,1e-05,3.04347]
[1776827477797,67.4,77602.67,0.0,0.98318,1e-05,3.03546]
[1776827479813,67.4,77607.0,0.0,0.98322,1e-05,3.03004]
[1776827484845,67.4,77608.68,0.0,0.98323,1e-05,3.0282]
[1776827489881,67.4,77606.17,0.0,0.98321,1e-05,3.03169]
[1776827494917,67.41,77604.87,0.0,0.98321,1e-05,3.03186]
[1776827499952,67.41,77603.42,0.0,0.98319,1e-05,3.034]
[1776827504987,67.41,77606.53,0.0,0.98322,1e-05,3.03032]
[1776827505996,67.41,77614.29,0.0,0.98328,1e-05,3.0205]
[1776827507001,67.41,77614.05,0.0,0.98327,1e-05,3.02163]
[1776827509019,67.42,77607.8,0.0,0.98321,1e-05,3.03118]
[1776827514058,67.43,77613.66,0.0,0.98325,1e-05,3.02473]
[1776827519085,67.44,77616.37,0.0,0.98326,1e-05,3.02367]
[1776827520093,67.44,77612.64,0.0,0.98323,1e-05,3.02855]
[1776827521100,67.44,77618.47,0.0,0.98328,1e-05,3.0212]
[1776827525128,67.44,77626.75,0.0,0.98334,1e-05,3.01173]
[1776827527141,67.45,77632.82,0.0,0.98339,1e-05,3.00421]
[1776827532510,67.45,77631.11,0.0,0.98337,1e-05,3.00687]
[1776827536208,67.45,77628.57,0.0,0.98335,1e-05,3.01042]
[1776827539227,67.45,77624.82,0.0,0.98332,1e-05,3.01538]
[1776827544267,67.45,77627.54,0.0,0.98334,1e-05,3.01227]
[1776827546275,67.45,77622.73,0.0,0.9833,1e-05,3.01849]
[1776827548291,67.45,77610.06,0.0,0.98319,1e-05,3.03471]
[1776827549298,67.45,77603.25,0.0,0.98313,1e-05,3.04342]
[1776827554333,67.45,77616.68,0.0,0.98325,1e-05,3.02459]
[1776827556348,67.45,77620.71,0.0,0.98329,1e-05,3.01958]
[1776827561383,67.46,77615.64,0.0,0.98324,1e-05,3.02631]
[1776827566419,67.46,77612.84,0.0,0.98322,1e-05,3.03013]
[1776827571453,67.46,77611.25,0.0,0.9832,1e-05,3.0324]
[1776827576488,67.46,77608.8,0.0,0.98318,1e-05,3.03578]
[1776827581524,67.46,77606.17,0.0,0.98315,1e-05,3.03938]
[1776827582872,67.46,77590.53,0.0,0.98302,1e-05,3.05945]
[1776827583537,67.46,77590.53,0.0,0.98302,1e-05,3.05947]
[1776827586558,67.46,77597.09,0.0,0.98308,1e-05,3.0511]
[1776827588571,67.46,77602.06,0.0,0.98312,1e-05,3.04481]
[1776827592947,67.46,77596.88,0.0,0.98307,1e-05,3.05158]
[1776827595622,67.46,77600.1,0.0,0.9831,1e-05,3.04754]
[1776827600656,67.46,77597.91,0.0,0.98308,1e-05,3.05049]
[1776827605699,67.46,77598.38,0.0,0.98308,1e-05,3.05005]
[1776827611737,67.47,77597.32,0.0,0.98308,1e-05,3.0498]
[1776827616779,67.47,77597.8,0.0,0.98309,1e-05,3.04933]
[1776827621811,67.47,77599.38,0.0,0.9831,1e-05,3.04746]
[1776827625878,67.47,77592.85,0.0,0.98304,1e-05,3.05596]
[1776827626849,67.47,77580.52,0.0,0.98294,1e-05,3.07183]
[1776827627866,67.47,77568.69,0.0,0.98283,1e-05,3.08709]
[1776827628871,67.47,77558.49,0.0,0.98274,1e-05,3.10026]
[1776827629875,67.47,77541.54,0.0,0.9826,1e-05,3.12226]
[1776827630880,67.47,77526.92,0.0,0.98247,1e-05,3.14128]
[1776827631897,67.47,77521.98,0.0,0.98243,1e-05,3.14762]
[1776827632895,67.47,77517.53,0.0,0.98239,1e-05,3.15332]
[1776827635917,67.46,77516.2,0.0,0.98238,1e-05,3.15458]
[1776827640951,67.46,77514.15,0.0,0.98237,1e-05,3.15645]
[1776827644979,67.46,77521.81,0.0,0.98244,1e-05,3.14573]
[1776827649025,67.45,77515.7,0.0,0.98239,1e-05,3.15315]
[1776827650042,67.45,77542.5,0.0,0.98263,1e-05,3.11788]
[1776827651028,67.45,77566.68,0.0,0.98284,1e-05,3.08637]
[1776827652034,67.45,77570.03,0.0,0.98287,1e-05,3.08199]
[1776827657070,67.45,77570.73,0.0,0.98287,1e-05,3.08089]
[1776827662105,67.45,77573.74,0.0,0.9829,1e-05,3.07684]
[1776827667145,67.45,77579.97,0.0,0.98296,1e-05,3.06866]
[1776827669156,67.45,77587.76,0.0,0.98302,1e-05,3.05859]
[1776827670163,67.45,77587.77,0.0,0.98302,1e-05,3.05857]
[1776827672178,67.45,77581.28,0.0,0.98298,1e-05,3.06511]
[1776827673188,67.45,77578.03,0.0,0.98295,1e-05,3.06925]
[1776827675200,67.45,77573.0,0.0,0.98291,1e-05,3.07571]
[1776827677211,67.45,77566.91,0.0,0.98285,1e-05,3.08344]
[1776827680233,67.45,77554.32,0.0,0.98275,1e-05,3.09965]
[1776827681239,67.45,77546.99,0.0,0.98268,1e-05,3.109]
[1776827684265,67.44,77572.09,0.0,0.9829,1e-05,3.07625]
[1776827685271,67.44,77579.37,0.0,0.98297,1e-05,3.06685]
[1776827689299,67.44,77585.05,0.0,0.98301,1e-05,3.05948]
[1776827691312,67.44,77590.36,0.0,0.98306,1e-05,3.05267]
[1776827696348,67.44,77590.42,0.0,0.98306,1e-05,3.05262]
[1776827700378,67.44,77586.44,0.0,0.98303,1e-05,3.05771]
[1776827702389,67.44,77572.6,0.0,0.98291,1e-05,3.07549]
[1776827704404,67.44,77571.17,0.0,0.9829,1e-05,3.07726]
[1776827707425,67.44,77562.55,0.0,0.98282,1e-05,3.08826]
[1776827710463,67.44,77552.98,0.0,0.98274,1e-05,3.10057]
[1776827711457,67.44,77542.52,0.0,0.98265,1e-05,3.114]
[1776827714479,67.44,77537.91,0.0,0.98261,1e-05,3.11968]
[1776827719514,67.44,77535.61,0.0,0.98259,1e-05,3.12212]
[1776827721532,67.44,77525.45,0.0,0.98251,1e-05,3.13515]
[1776827722538,67.43,77520.36,0.0,0.98246,1e-05,3.14168]
[1776827723892,67.43,77526.79,0.0,0.98252,1e-05,3.1331]
[1776827729588,67.43,77523.75,0.0,0.9825,1e-05,3.13623]
[1776827734623,67.43,77525.01,0.0,0.98252,1e-05,3.13206]
[1776827739660,67.42,77527.96,0.0,0.98255,1e-05,3.12753]
[1776827740666,67.42,77537.76,0.0,0.98264,1e-05,3.11462]
[1776827741673,67.42,77543.11,0.0,0.98269,1e-05,3.10756]
[1776827744032,67.42,77531.53,0.0,0.98259,1e-05,3.12244]
[1776827749730,67.42,77527.24,0.0,0.98256,1e-05,3.12732]
[1776827754764,67.41,77523.77,0.0,0.98253,1e-05,3.1312]
[1776827759800,67.41,77520.74,0.0,0.98251,1e-05,3.13451]
[1776827764834,67.41,77519.63,0.0,0.9825,1e-05,3.13528]
[1776827767855,67.4,77512.39,0.0,0.98244,1e-05,3.14437]
[1776827768866,67.4,77508.16,0.0,0.9824,1e-05,3.14978]
[1776827771883,67.4,77501.84,0.0,0.98235,1e-05,3.15762]
[1776827772892,67.4,77495.46,0.0,0.98229,1e-05,3.16586]
[1776827774243,67.4,77494.61,0.0,0.98229,1e-05,3.16678]
[1776827776918,67.4,77488.69,0.0,0.98224,1e-05,3.17401]
[1776827777925,67.4,77488.17,0.0,0.98224,1e-05,3.17448]
[1776827781955,67.39,77482.58,0.0,0.98219,1e-05,3.18101]
[1776827784313,67.39,77474.4,0.0,0.98212,1e-05,3.19141]
[1776827785981,67.39,77472.17,0.0,0.9821,1e-05,3.1939]
[1776827789001,67.38,77479.32,0.0,0.98217,1e-05,3.18365]
[1776827792051,67.38,77468.51,0.0,0.98209,1e-05,3.19549]
[1776827793059,67.38,77462.23,0.0,0.98204,1e-05,3.20361]
[1776827794385,67.38,77455.19,0.0,0.98197,1e-05,3.21275]
[1776827796081,67.37,77450.99,0.0,0.98194,1e-05,3.21781]
[1776827798095,67.37,77442.87,0.0,0.98187,1e-05,3.22812]
[1776827799102,67.37,77437.61,0.0,0.98182,1e-05,3.23488]
[1776827800109,67.35,77442.76,0.0,0.98189,1e-05,3.2248]
[1776827801117,67.34,77458.1,0.0,0.98205,1e-05,3.20131]
[1776827802123,67.34,77458.27,0.0,0.98205,1e-05,3.20082]
[1776827804138,67.34,77452.42,0.0,0.982,1e-05,3.20812]
[1776827805144,67.33,77438.49,0.0,0.98188,1e-05,3.22652]
[1776827806151,67.33,77433.1,0.0,0.98183,1e-05,3.23346]
[1776827808164,67.33,77428.6,0.0,0.98179,1e-05,3.23889]
[1776827813206,67.32,77424.5,0.0,0.98176,1e-05,3.24322]
[1776827815217,67.32,77426.07,0.0,0.98178,1e-05,3.24084]
[1776827816226,67.32,77431.44,0.0,0.98183,1e-05,3.23328]
[1776827818239,67.32,77426.09,0.0,0.98179,1e-05,3.23985]
[1776827822268,67.32,77424.17,0.0,0.98177,1e-05,3.24195]
[1776827826294,67.32,77440.15,0.0,0.98192,1e-05,3.22036]
[1776827827302,67.3,77450.0,0.0,0.98203,1e-05,3.20396]
[1776827831330,67.3,77459.49,0.0,0.98212,1e-05,3.19051]
[1776827832337,67.29,77472.43,0.0,0.98224,1e-05,3.17287]
[1776827837372,67.29,77469.09,0.0,0.98222,1e-05,3.17629]
[1776827842408,67.28,77475.84,0.0,0.98228,1e-05,3.16631]
[1776827847444,67.28,77471.1,0.0,0.98225,1e-05,3.17158]
[1776827851475,67.28,77464.32,0.0,0.98219,1e-05,3.18]
[1776827853487,67.29,77470.81,0.0,0.98224,1e-05,3.1729]
[1776827857516,67.31,77462.14,0.0,0.98214,1e-05,3.18745]
[1776827862550,67.32,77465.69,0.0,0.98216,1e-05,3.18481]
[1776827867585,67.32,77461.64,0.0,0.98212,1e-05,3.19116]
[1776827872621,67.33,77464.88,0.0,0.98214,1e-05,3.1878]
[1776827873627,67.33,77455.41,0.0,0.98205,1e-05,3.20059]
[1776827874963,67.33,77451.56,0.0,0.98202,1e-05,3.20589]
[1776827880676,67.33,77452.6,0.0,0.98202,1e-05,3.20547]
[1776827885711,67.34,77452.42,0.0,0.98201,1e-05,3.20649]
[1776827890746,67.34,77453.96,0.0,0.98202,1e-05,3.2052]
[1776827893767,67.34,77460.28,0.0,0.98207,1e-05,3.19727]
[1776827898803,67.35,77462.73,0.0,0.98209,1e-05,3.1949]
[1776827902830,67.35,77456.87,0.0,0.98203,1e-05,3.20338]
[1776827905176,67.35,77451.41,0.0,0.98198,1e-05,3.21099]
[1776827906859,67.35,77445.6,0.0,0.98193,1e-05,3.21905]
[1776827909878,67.36,77440.06,0.0,0.98187,1e-05,3.22684]
[1776827915251,67.37,77443.35,0.0,0.9819,1e-05,3.22338]
[1776827918942,67.37,77432.71,0.0,0.98179,1e-05,3.23868]
[1776827923979,67.39,77428.0,0.0,0.98173,1e-05,3.24826]
[1776827929012,67.41,77425.14,0.0,0.98168,1e-05,3.25525]
[1776827932037,67.41,77418.15,0.0,0.9816,1e-05,3.26653]
[1776827937069,67.43,77423.83,0.0,0.98164,1e-05,3.26189]
[1776827942105,67.44,77423.97,0.0,0.98162,1e-05,3.26477]
[1776827945464,67.45,77409.04,0.0,0.98147,1e-05,3.28685]
[1776827946153,67.46,77409.04,0.0,0.98146,1e-05,3.28744]
[1776827947160,67.46,77407.34,0.0,0.98144,1e-05,3.29032]
[1776827948167,67.46,77400.38,0.0,0.98137,1e-05,3.30037]
[1776827949174,67.46,77401.8,0.0,0.98138,1e-05,3.29898]
[1776827950181,67.47,77407.78,0.0,0.98144,1e-05,3.29137]
[1776827952196,67.47,77409.61,0.0,0.98145,1e-05,3.29]
[1776827957230,67.49,77407.04,0.0,0.9814,1e-05,3.29628]
[1776827959244,67.49,77401.8,0.0,0.98135,1e-05,3.30451]
[1776827962264,67.5,77399.13,0.0,0.98131,1e-05,3.30971]
[1776827967300,67.51,77402.66,0.0,0.98133,1e-05,3.30745]
[1776827972339,67.52,77413.34,0.0,0.98142,1e-05,3.29357]
[1776827973346,67.53,77418.68,0.0,0.98147,1e-05,3.28684]
[1776827975362,67.53,77417.15,0.0,0.98145,1e-05,3.29001]
[1776827977375,67.54,77417.38,0.0,0.98144,1e-05,3.29076]
[1776827979396,67.54,77421.53,0.0,0.98147,1e-05,3.28621]
[1776827983420,67.55,77415.6,0.0,0.9814,1e-05,3.29644]
[1776827984427,67.56,77409.31,0.0,0.98134,1e-05,3.30605]
[1776827989463,67.57,77410.65,0.0,0.98133,1e-05,3.30677]
[1776827994497,67.58,77410.47,0.0,0.98131,1e-05,3.30955]
[1776827999532,67.59,77410.02,0.0,0.98129,1e-05,3.31268]
[1776828003564,67.6,77403.19,0.0,0.98122,1e-05,3.32397]
[1776828006586,67.61,77411.23,0.0,0.98128,1e-05,3.31441]
[1776828009605,67.62,77420.63,0.0,0.98136,1e-05,3.30309]
[1776828010612,67.62,77429.91,0.0,0.98144,1e-05,3.29101]
[1776828013633,67.63,77435.6,0.0,0.98148,1e-05,3.28491]
[1776828015968,67.63,77442.94,0.0,0.98155,1e-05,3.27576]
[1776828017661,67.64,77446.47,0.0,0.98157,1e-05,3.27181]
[1776828022697,67.64,77444.06,0.0,0.98155,1e-05,3.2751]
[1776828027732,67.64,77442.08,0.0,0.98153,1e-05,3.27889]
[1776828032779,67.64,77443.17,0.0,0.98155,1e-05,3.27553]
[1776828037809,67.65,77443.01,0.0,0.98154,1e-05,3.27679]
[1776828041844,67.66,77435.89,0.0,0.98146,1e-05,3.28858]
[1776828043853,67.66,77422.54,0.0,0.98133,1e-05,3.30772]
[1776828046179,67.67,77413.4,0.0,0.98124,1e-05,3.32115]
[1776828047880,67.67,77411.73,0.0,0.98121,1e-05,3.32435]
[1776828048887,67.67,77406.49,0.0,0.98116,1e-05,3.33196]
[1776828051908,67.68,77414.08,0.0,0.98122,1e-05,3.32292]
[1776828053922,67.68,77422.41,0.0,0.9813,1e-05,3.31248]
[1776828058958,67.7,77424.69,0.0,0.9813,1e-05,3.31176]
[1776828062986,67.71,77431.93,0.0,0.98136,1e-05,3.30386]
[1776828066325,67.71,77450.02,0.0,0.98151,1e-05,3.28083]
[1776828067015,67.72,77450.02,0.0,0.98151,1e-05,3.28137]
[1776828069029,67.72,77444.94,0.0,0.98146,1e-05,3.2882]
[1776828074063,67.71,77443.21,0.0,0.98145,1e-05,3.29041]
[1776828078093,67.71,77437.27,0.0,0.98139,1e-05,3.29834]
[1776828083132,67.71,77440.2,0.0,0.98142,1e-05,3.2942]
[1776828086467,67.71,77456.62,0.0,0.98157,1e-05,3.27192]
[1776828087162,67.72,77456.62,0.0,0.98157,1e-05,3.2725]
[1776828092202,67.72,77462.2,0.0,0.98163,1e-05,3.26376]
[1776828097232,67.72,77464.45,0.0,0.98165,1e-05,3.26088]
[1776828102266,67.72,77462.48,0.0,0.98163,1e-05,3.26367]
[1776828108309,67.72,77461.07,0.0,0.98161,1e-05,3.26628]
[1776828113344,67.73,77457.11,0.0,0.98156,1e-05,3.27341]
[1776828118379,67.75,77455.26,0.0,0.98153,1e-05,3.27874]
[1776828123413,67.76,77458.2,0.0,0.98154,1e-05,3.27757]
[1776828128448,67.77,77458.21,0.0,0.98152,1e-05,3.28036]
[1776828133484,67.79,77458.66,0.0,0.9815,1e-05,3.28256]
[1776828138519,67.8,77457.43,0.0,0.98147,1e-05,3.287]
[1776828142569,67.81,77444.05,0.0,0.98133,1e-05,3.30734]
[1776828143554,67.81,77426.03,0.0,0.98116,1e-05,3.33243]
[1776828144563,67.82,77411.63,0.0,0.98102,1e-05,3.35264]
[1776828145569,67.82,77406.49,0.0,0.98097,1e-05,3.36014]
[1776828146576,67.82,77403.55,0.0,0.98094,1e-05,3.36462]
[1776828148591,67.83,77401.4,0.0,0.98092,1e-05,3.3684]
[1776828151611,67.83,77407.15,0.0,0.98097,1e-05,3.36023]
[1776828156651,67.84,77410.04,0.0,0.98098,1e-05,3.35833]
[1776828161681,67.85,77410.23,0.0,0.98097,1e-05,3.36012]
[1776828166725,67.86,77411.14,0.0,0.98097,1e-05,3.36044]
[1776828167727,67.86,77420.75,0.0,0.98106,1e-05,3.34765]
[1776828168730,67.86,77425.69,0.0,0.9811,1e-05,3.3413]
[1776828173765,67.88,77423.64,0.0,0.98107,1e-05,3.34626]
[1776828177796,67.88,77430.19,0.0,0.98112,1e-05,3.33901]
[1776828179807,67.89,77437.06,0.0,0.98118,1e-05,3.33052]
[1776828182828,67.89,77443.07,0.0,0.98122,1e-05,3.3237]
[1776828184162,67.9,77441.55,0.0,0.9812,1e-05,3.32671]
[1776828185849,67.9,77439.32,0.0,0.98118,1e-05,3.33068]
[1776828187863,67.91,77434.27,0.0,0.98112,1e-05,3.33804]
[1776828191891,67.91,77428.11,0.0,0.98106,1e-05,3.34825]
[1776828192898,67.92,77421.58,0.0,0.98099,1e-05,3.35806]
[1776828194230,67.92,77414.12,0.0,0.98092,1e-05,3.36872]
[1776828196926,67.93,77410.71,0.0,0.98087,1e-05,3.37459]
[1776828199947,67.93,77416.35,0.0,0.98092,1e-05,3.36798]
[1776828204981,67.94,77419.6,0.0,0.98094,1e-05,3.36552]
[1776828210019,67.95,77419.72,0.0,0.98093,1e-05,3.36735]
[1776828215053,67.96,77419.52,0.0,0.98092,1e-05,3.36773]
[1776828220090,67.97,77425.21,0.0,0.98096,1e-05,3.3619]
[1776828223112,67.98,77431.03,0.0,0.98101,1e-05,3.35516]
[1776828228148,67.99,77441.85,0.0,0.9811,1e-05,3.34249]
[1776828233185,68.0,77439.87,0.0,0.98106,1e-05,3.34742]
[1776828238218,68.01,77441.89,0.0,0.98107,1e-05,3.34686]
[1776828243254,68.02,77444.54,0.0,0.98108,1e-05,3.34544]
[1776828248288,68.03,77446.87,0.0,0.98108,1e-05,3.34449]
[1776828253323,68.04,77444.45,0.0,0.98105,1e-05,3.35001]
[1776828258358,68.05,77444.48,0.0,0.98103,1e-05,3.35215]
[1776828259365,68.05,77455.37,0.0,0.98113,1e-05,3.33773]
[1776828260371,68.06,77463.28,0.0,0.9812,1e-05,3.32743]
[1776828262387,68.06,77468.45,0.0,0.98125,1e-05,3.32024]
[1776828264729,68.05,77480.37,0.0,0.98136,1e-05,3.30394]
[1776828266415,68.05,77483.94,0.0,0.9814,1e-05,3.29901]
[1776828271451,68.05,77482.95,0.0,0.9814,1e-05,3.29828]
[1776828276485,68.05,77480.77,0.0,0.98138,1e-05,3.30102]
[1776828277494,68.05,77472.78,0.0,0.98131,1e-05,3.31179]
[1776828278500,68.05,77464.7,0.0,0.98123,1e-05,3.32325]
[1776828279507,68.06,77466.49,0.0,0.98124,1e-05,3.32129]
[1776828284869,68.07,77466.66,0.0,0.98123,1e-05,3.32338]
[1776828290599,68.08,77471.98,0.0,0.98126,1e-05,3.31892]
[1776828295631,68.09,77472.04,0.0,0.98124,1e-05,3.32112]
[1776828300666,68.1,77472.49,0.0,0.98123,1e-05,3.32276]
[1776828302679,68.11,77479.98,0.0,0.9813,1e-05,3.31293]
[1776828303687,68.1,77485.11,0.0,0.98135,1e-05,3.30589]
[1776828305701,68.1,77487.58,0.0,0.98137,1e-05,3.3024]
[1776828310735,68.1,77486.03,0.0,0.98136,1e-05,3.30413]
[1776828315770,68.1,77486.26,0.0,0.98136,1e-05,3.30345]
[1776828320812,68.1,77485.78,0.0,0.98136,1e-05,3.30376]
[1776828325843,68.1,77483.69,0.0,0.98135,1e-05,3.30625]
[1776828330879,68.1,77511.85,0.0,0.98161,1e-05,3.26797]
[1776828331886,68.1,77523.06,0.0,0.98172,1e-05,3.25112]
[1776828332894,68.1,77526.95,0.0,0.98175,1e-05,3.24595]
[1776828335914,68.1,77528.43,0.0,0.98177,1e-05,3.2441]
[1776828338935,68.1,77523.27,0.0,0.98172,1e-05,3.25109]
[1776828340949,68.1,77516.57,0.0,0.98166,1e-05,3.26009]
[1776828341956,68.1,77511.53,0.0,0.98161,1e-05,3.2669]
[1776828343969,68.1,77508.8,0.0,0.98159,1e-05,3.27054]
[1776828346991,68.1,77513.94,0.0,0.98163,1e-05,3.26361]
[1776828352080,68.1,77510.88,0.0,0.98161,1e-05,3.26769]
[1776828354105,68.1,77517.8,0.0,0.98167,1e-05,3.25839]
[1776828355382,68.1,77509.32,0.0,0.98159,1e-05,3.26975]
[1776828356119,68.1,77509.32,0.0,0.98159,1e-05,3.26974]
[1776828361157,68.1,77512.22,0.0,0.98162,1e-05,3.26578]
[1776828362165,68.1,77526.72,0.0,0.98175,1e-05,3.2464]
[1776828363171,68.1,77529.97,0.0,0.98178,1e-05,3.24236]
[1776828365454,68.1,77538.88,0.0,0.98185,1e-05,3.23192]
[1776828368206,68.11,77542.18,0.0,0.98187,1e-05,3.22879]
[1776828373243,68.13,77541.0,0.0,0.98184,1e-05,3.23322]
[1776828375525,68.13,77549.53,0.0,0.98192,1e-05,3.22209]
[1776828377273,68.13,77553.76,0.0,0.98195,1e-05,3.21656]
[1776828379290,68.13,77562.38,0.0,0.98203,1e-05,3.20535]
[1776828380294,68.13,77568.14,0.0,0.98208,1e-05,3.19786]
[1776828381300,68.13,77571.98,0.0,0.98212,1e-05,3.19293]
[1776828384322,68.13,77566.5,0.0,0.98206,1e-05,3.20051]
[1776828387343,68.13,77560.16,0.0,0.982,1e-05,3.20923]
[1776828388349,68.13,77549.78,0.0,0.98191,1e-05,3.22307]
[1776828389357,68.13,77546.49,0.0,0.98188,1e-05,3.22751]
[1776828391370,68.13,77542.21,0.0,0.98185,1e-05,3.23148]
[1776828396407,68.14,77544.49,0.0,0.98187,1e-05,3.22882]
[1776828401441,68.14,77546.47,0.0,0.98188,1e-05,3.2265]
[1776828404461,68.14,77540.08,0.0,0.98183,1e-05,3.23515]
[1776828409497,68.14,77539.16,0.0,0.98182,1e-05,3.23656]
[1776828414531,68.14,77542.05,0.0,0.98184,1e-05,3.23292]
[1776828419567,68.14,77543.13,0.0,0.98185,1e-05,3.23168]
[1776828424603,68.14,77543.64,0.0,0.98185,1e-05,3.2312]
[1776828429638,68.14,77545.87,0.0,0.98187,1e-05,3.22844]
[1776828434673,68.14,77546.42,0.0,0.98188,1e-05,3.2279]
[1776828439708,68.14,77547.38,0.0,0.98188,1e-05,3.22682]
[1776828444752,68.15,77542.38,0.0,0.98184,1e-05,3.23364]
[1776828446027,68.15,77529.82,0.0,0.98172,1e-05,3.25038]
[1776828446758,68.15,77529.82,0.0,0.98172,1e-05,3.25038]
[1776828449778,68.15,77537.45,0.0,0.98179,1e-05,3.24019]
[1776828450785,68.15,77535.6,0.0,0.98178,1e-05,3.24267]
[1776828452800,68.15,77545.7,0.0,0.98188,1e-05,3.22742]
[1776828453806,68.15,77546.85,0.0,0.98189,1e-05,3.22593]
[1776828458840,68.15,77546.79,0.0,0.98188,1e-05,3.22621]
[1776828463876,68.15,77547.26,0.0,0.98189,1e-05,3.22576]
[1776828468915,68.16,77545.17,0.0,0.98185,1e-05,3.23069]
[1776828471935,68.16,77539.7,0.0,0.9818,1e-05,3.23921]
[1776828474957,68.16,77534.07,0.0,0.98175,1e-05,3.24674]
[1776828475963,68.16,77522.96,0.0,0.98164,1e-05,3.26157]
[1776828476970,68.16,77513.5,0.0,0.98156,1e-05,3.27421]
[1776828477977,68.16,77511.47,0.0,0.98154,1e-05,3.27689]
[1776828479990,68.16,77516.72,0.0,0.98159,1e-05,3.26974]
[1776828486032,68.16,77514.44,0.0,0.98157,1e-05,3.27255]
[1776828491068,68.16,77513.63,0.0,0.98156,1e-05,3.27343]
[1776828496103,68.16,77509.76,0.0,0.98153,1e-05,3.2784]
[1776828500132,68.16,77515.6,0.0,0.98158,1e-05,3.27035]
[1776828501138,68.16,77521.32,0.0,0.98164,1e-05,3.26265]
[1776828502144,68.16,77522.47,0.0,0.98165,1e-05,3.26109]
[1776828507180,68.16,77520.93,0.0,0.98163,1e-05,3.26307]
[1776828512215,68.16,77521.68,0.0,0.98165,1e-05,3.26014]
[1776828516518,68.16,77530.86,0.0,0.98174,1e-05,3.24789]
[1776828522285,68.16,77524.69,0.0,0.98168,1e-05,3.25621]
[1776828527320,68.16,77524.68,0.0,0.98168,1e-05,3.25628]
[1776828532358,68.16,77519.66,0.0,0.98163,1e-05,3.26303]
[1776828535379,68.16,77508.62,0.0,0.98153,1e-05,3.27782]
[1776828536660,68.16,77499.24,0.0,0.98145,1e-05,3.29037]
[1776828538421,68.16,77498.4,0.0,0.98144,1e-05,3.29145]
[1776828544443,68.16,77497.63,0.0,0.98143,1e-05,3.29213]
[1776828548470,68.16,77503.39,0.0,0.98149,1e-05,3.28415]
[1776828553505,68.15,77502.53,0.0,0.98148,1e-05,3.28507]
[1776828558540,68.15,77505.06,0.0,0.98151,1e-05,3.28143]
[1776828563583,68.15,77505.35,0.0,0.98151,1e-05,3.28082]
[1776828568628,68.15,77505.47,0.0,0.98151,1e-05,3.28037]
[1776828570635,68.15,77516.91,0.0,0.98162,1e-05,3.26497]
[1776828575669,68.15,77517.01,0.0,0.98163,1e-05,3.26292]
[1776828580704,68.15,77514.51,0.0,0.98161,1e-05,3.26619]
[1776828585740,68.15,77514.72,0.0,0.98161,1e-05,3.26585]
[1776828587011,68.15,77508.38,0.0,0.98155,1e-05,3.27433]
[1776828590774,68.15,77508.11,0.0,0.98155,1e-05,3.27457]
[1776828595810,68.15,77511.09,0.0,0.98158,1e-05,3.27044]
[1776828600844,68.15,77510.26,0.0,0.98157,1e-05,3.27142]
[1776828601852,68.15,77515.67,0.0,0.98162,1e-05,3.26415]
[1776828602864,68.15,77519.1,0.0,0.98165,1e-05,3.25955]
[1776828604873,68.15,77520.64,0.0,0.98167,1e-05,3.25748]
[1776828608901,68.15,77511.4,0.0,0.98158,1e-05,3.26984]
[1776828609908,68.15,77506.57,0.0,0.98154,1e-05,3.2763]
[1776828611923,68.15,77501.68,0.0,0.98149,1e-05,3.2828]
[1776828613935,68.15,77495.25,0.0,0.98144,1e-05,3.29135]
[1776828619016,68.14,77478.89,0.0,0.98129,1e-05,3.31313]
[1776828619981,68.14,77478.89,0.0,0.98129,1e-05,3.31304]
[1776828620987,68.14,77471.44,0.0,0.98122,1e-05,3.32304]
[1776828621994,68.14,77470.51,0.0,0.98121,1e-05,3.32417]
[1776828624017,68.14,77461.89,0.0,0.98113,1e-05,3.33577]
[1776828625025,68.14,77448.05,0.0,0.981,1e-05,3.35438]
[1776828626024,68.14,77438.9,0.0,0.98092,1e-05,3.36691]
[1776828627309,68.14,77424.14,0.0,0.98077,1e-05,3.38768]
[1776828629047,68.15,77410.08,0.0,0.98064,1e-05,3.40749]
[1776828630052,68.15,77410.08,0.0,0.98064,1e-05,3.40765]
[1776828634083,68.16,77424.47,0.0,0.98077,1e-05,3.38791]
[1776828635088,68.16,77426.28,0.0,0.98079,1e-05,3.3856]
[1776828639118,68.16,77420.83,0.0,0.98073,1e-05,3.39398]
[1776828643150,68.17,77412.68,0.0,0.98065,1e-05,3.40608]
[1776828646167,68.17,77420.86,0.0,0.98072,1e-05,3.39564]
[1776828647174,68.17,77422.13,0.0,0.98073,1e-05,3.3942]
[1776828652212,68.18,77420.26,0.0,0.9807,1e-05,3.39835]
[1776828654224,68.18,77412.53,0.0,0.98062,1e-05,3.40965]
[1776828656239,68.18,77418.22,0.0,0.98067,1e-05,3.40237]
[1776828657245,68.19,77424.58,0.0,0.98073,1e-05,3.39389]
[1776828658252,68.19,77426.95,0.0,0.98075,1e-05,3.39095]
[1776828664294,68.2,77428.79,0.0,0.98076,1e-05,3.39037]
[1776828669328,68.2,77430.63,0.0,0.98076,1e-05,3.38948]
[1776828674364,68.21,77428.26,0.0,0.98073,1e-05,3.39443]
[1776828679401,68.22,77425.71,0.0,0.9807,1e-05,3.39904]
[1776828684440,68.21,77425.25,0.0,0.9807,1e-05,3.39853]
[1776828689469,68.22,77425.47,0.0,0.98069,1e-05,3.39991]
[1776828694505,68.23,77417.01,0.0,0.98061,1e-05,3.41081]
[1776828695510,68.23,77411.39,0.0,0.98056,1e-05,3.41892]
[1776828696518,68.23,77408.35,0.0,0.98053,1e-05,3.42344]
[1776828698532,68.23,77404.21,0.0,0.98048,1e-05,3.42977]
[1776828701553,68.24,77411.33,0.0,0.98054,1e-05,3.42073]
[1776828706588,68.24,77405.79,0.0,0.98048,1e-05,3.42991]
[1776828711624,68.25,77400.95,0.0,0.98043,1e-05,3.4381]
[1776828713637,68.25,77395.76,0.0,0.98037,1e-05,3.44589]
[1776828717950,68.25,77402.6,0.0,0.98044,1e-05,3.43659]
[1776828723707,68.25,77397.66,0.0,0.9804,1e-05,3.44206]
[1776828728744,68.23,77401.58,0.0,0.98046,1e-05,3.43267]
[1776828733780,68.22,77404.12,0.0,0.98049,1e-05,3.42783]
[1776828738817,68.22,77404.37,0.0,0.98051,1e-05,3.42621]
[1776828743850,68.21,77407.26,0.0,0.98054,1e-05,3.42092]
[1776828748887,68.2,77408.27,0.0,0.98056,1e-05,3.41822]
[1776828753920,68.2,77405.41,0.0,0.98055,1e-05,3.419]
[1776828754934,68.19,77401.46,0.0,0.98052,1e-05,3.42396]
[1776828758954,68.19,77394.91,0.0,0.98046,1e-05,3.43196]
[1776828763990,68.18,77394.48,0.0,0.98047,1e-05,3.43118]
[1776828769026,68.18,77391.97,0.0,0.98045,1e-05,3.4333]
[1776828774070,68.17,77389.1,0.0,0.98043,1e-05,3.43593]
[1776828779104,68.16,77391.34,0.0,0.98046,1e-05,3.43142]
[1776828784141,68.16,77392.37,0.0,0.98048,1e-05,3.42865]
[1776828789179,68.15,77393.46,0.0,0.9805,1e-05,3.42585]
[1776828792200,68.15,77385.97,0.0,0.98044,1e-05,3.4355]
[1776828794213,68.14,77382.53,0.0,0.98041,1e-05,3.43974]
[1776828797534,68.14,77376.24,0.0,0.98035,1e-05,3.44767]
[1776828803276,68.13,77376.72,0.0,0.98037,1e-05,3.44525]
[1776828808311,68.12,77378.57,0.0,0.98039,1e-05,3.44123]
[1776828813345,68.12,77378.45,0.0,0.98041,1e-05,3.43807]
[1776828818380,68.11,77377.5,0.0,0.98041,1e-05,3.43801]
[1776828823416,68.1,77379.49,0.0,0.98044,1e-05,3.43383]
[1776828828455,68.1,77386.42,0.0,0.98052,1e-05,3.42282]
[1776828829457,68.1,77393.5,0.0,0.98059,1e-05,3.41273]
[1776828830467,68.1,77396.21,0.0,0.98062,1e-05,3.40873]
[1776828835500,68.09,77396.77,0.0,0.98063,1e-05,3.40684]
[1776828840536,68.08,77397.68,0.0,0.98064,1e-05,3.40449]
[1776828844564,68.08,77402.67,0.0,0.9807,1e-05,3.39675]
[1776828847584,68.08,77394.61,0.0,0.98062,1e-05,3.40731]
[1776828849598,68.08,77400.11,0.0,0.98068,1e-05,3.39927]
[1776828854634,68.07,77400.47,0.0,0.98069,1e-05,3.39778]
[1776828856650,68.07,77406.73,0.0,0.98075,1e-05,3.38872]
[1776828857984,68.07,77419.06,0.0,0.98087,1e-05,3.37153]
[1776828858660,68.07,77419.06,0.0,0.98087,1e-05,3.37136]
[1776828859668,68.07,77423.03,0.0,0.98091,1e-05,3.36574]
[1776828864704,68.06,77422.26,0.0,0.98091,1e-05,3.36603]
[1776828869740,68.06,77425.09,0.0,0.98094,1e-05,3.36139]
[1776828874773,68.06,77427.16,0.0,0.98097,1e-05,3.35594]
[1776828880815,68.05,77426.92,0.0,0.98098,1e-05,3.35544]
[1776828885850,68.05,77416.87,0.0,0.98089,1e-05,3.36853]
[1776828886857,68.05,77403.5,0.0,0.98076,1e-05,3.38679]
[1776828888195,68.05,77402.62,0.0,0.98076,1e-05,3.3876]
[1776828893906,68.04,77398.47,0.0,0.98072,1e-05,3.39234]
[1776828898941,68.04,77395.6,0.0,0.9807,1e-05,3.3953]
[1776828903980,68.03,77392.33,0.0,0.98068,1e-05,3.3988]
[1776828909010,68.03,77388.01,0.0,0.98064,1e-05,3.40374]
[1776828914048,68.02,77387.59,0.0,0.98065,1e-05,3.40328]
[1776828919086,68.02,77387.15,0.0,0.98065,1e-05,3.40286]
[1776828924119,68.01,77385.46,0.0,0.98064,1e-05,3.40399]
[1776828929154,68.0,77381.36,0.0,0.98061,1e-05,3.40864]
[1776828931168,68.0,77386.55,0.0,0.98067,1e-05,3.39913]
[1776828936206,68.0,77392.31,0.0,0.98073,1e-05,3.39018]
[1776828937211,68.0,77401.6,0.0,0.98082,1e-05,3.37717]
[1776828938600,68.0,77399.52,0.0,0.9808,1e-05,3.37988]
[1776828944260,67.99,77401.49,0.0,0.98083,1e-05,3.37616]
[1776828948670,67.99,77407.86,0.0,0.98089,1e-05,3.36671]
[1776828951309,67.99,77414.96,0.0,0.98097,1e-05,3.35649]
[1776828954334,67.98,77408.09,0.0,0.9809,1e-05,3.3655]
[1776828959369,67.98,77409.44,0.0,0.98092,1e-05,3.36286]
[1776828964405,67.98,77411.41,0.0,0.98094,1e-05,3.35936]
[1776828965412,67.98,77418.22,0.0,0.98101,1e-05,3.34986]
[1776828966418,67.98,77422.84,0.0,0.98105,1e-05,3.3434]
[1776828971454,67.97,77423.73,0.0,0.98107,1e-05,3.34155]
[1776828977497,67.97,77425.56,0.0,0.98109,1e-05,3.33833]
[1776828982529,67.97,77424.55,0.0,0.98108,1e-05,3.33913]
[1776828987565,67.96,77422.86,0.0,0.98107,1e-05,3.34088]
[1776828992601,67.96,77421.4,0.0,0.98107,1e-05,3.34043]
[1776828997635,67.96,77420.29,0.0,0.98106,1e-05,3.34139]
[1776829002670,67.95,77419.77,0.0,0.98106,1e-05,3.34156]
[1776829007705,67.95,77418.49,0.0,0.98105,1e-05,3.34278]
[1776829008712,67.95,77413.37,0.0,0.98101,1e-05,3.3497]
[1776829010726,67.95,77408.15,0.0,0.98096,1e-05,3.35662]
[1776829015760,67.95,77408.04,0.0,0.98096,1e-05,3.35612]
[1776829018784,67.95,77414.31,0.0,0.98102,1e-05,3.34711]
[1776829019790,67.95,77416.07,0.0,0.98104,1e-05,3.34458]
[1776829022813,67.94,77421.38,0.0,0.98109,1e-05,3.33697]
[1776829027844,67.94,77425.55,0.0,0.98114,1e-05,3.33079]
[1776829032880,67.94,77423.63,0.0,0.98112,1e-05,3.33295]
[1776829037916,67.94,77422.52,0.0,0.98111,1e-05,3.33397]
[1776829042950,67.93,77422.47,0.0,0.98112,1e-05,3.33354]
[1776829047984,67.93,77422.36,0.0,0.98112,1e-05,3.33321]
[1776829059449,67.93,77422.32,0.0,0.98114,1e-05,3.33026]
[1776829065104,67.92,77413.17,0.0,0.98105,1e-05,3.34231]
[1776829070140,67.92,77414.98,0.0,0.98107,1e-05,3.33927]
[1776829075178,67.92,77417.44,0.0,0.9811,1e-05,3.33536]
[1776829080212,67.92,77413.79,0.0,0.98107,1e-05,3.33978]
[1776829082227,67.91,77407.36,0.0,0.98101,1e-05,3.34834]
[1776829084240,67.91,77412.6,0.0,0.98106,1e-05,3.34089]
[1776829089662,67.91,77412.46,0.0,0.98107,1e-05,3.34032]
[1776829093303,67.91,77408.54,0.0,0.98103,1e-05,3.34517]
[1776829098343,67.9,77412.87,0.0,0.98108,1e-05,3.33869]
[1776829103374,67.9,77408.69,0.0,0.98104,1e-05,3.34367]
[1776829108410,67.9,77411.69,0.0,0.98108,1e-05,3.33891]
[1776829113444,67.89,77413.65,0.0,0.98111,1e-05,3.33372]
[1776829118479,67.89,77412.16,0.0,0.9811,1e-05,3.33516]
[1776829123514,67.89,77414.17,0.0,0.98112,1e-05,3.33182]
[1776829126536,67.89,77419.98,0.0,0.98118,1e-05,3.32354]
[1776829128549,67.89,77419.81,0.0,0.98118,1e-05,3.32357]
[1776829133584,67.88,77418.67,0.0,0.98117,1e-05,3.32462]
[1776829135598,67.88,77424.25,0.0,0.98122,1e-05,3.31681]
[1776829139626,67.88,77428.51,0.0,0.98127,1e-05,3.31068]
[1776829144661,67.88,77425.71,0.0,0.98124,1e-05,3.31413]
[1776829149697,67.88,77421.27,0.0,0.9812,1e-05,3.31979]
[1776829154731,67.88,77419.01,0.0,0.98119,1e-05,3.32244]
[1776829159766,67.87,77417.22,0.0,0.98117,1e-05,3.32441]
[1776829164802,67.87,77419.98,0.0,0.9812,1e-05,3.3202]
[1776829169837,67.87,77421.62,0.0,0.98122,1e-05,3.31755]
[1776829174872,67.87,77421.83,0.0,0.98123,1e-05,3.31497]
[1776829179907,67.86,77421.97,0.0,0.98124,1e-05,3.31436]
[1776829184941,67.86,77421.8,0.0,0.98124,1e-05,3.31413]
[1776829189977,67.86,77424.17,0.0,0.98126,1e-05,3.31044]
[1776829195012,67.86,77425.4,0.0,0.98128,1e-05,3.3083]
[1776829200438,67.86,77422.13,0.0,0.98125,1e-05,3.31226]
[1776829207097,67.85,77420.98,0.0,0.98125,1e-05,3.31311]
[1776829213145,67.85,77425.7,0.0,0.98129,1e-05,3.30609]
[1776829218175,67.85,77424.28,0.0,0.98128,1e-05,3.30761]
[1776829223213,67.84,77421.89,0.0,0.98126,1e-05,3.31043]
[1776829228248,67.84,77423.61,0.0,0.98128,1e-05,3.30768]
[1776829230652,67.84,77434.21,0.0,0.98138,1e-05,3.29309]
[1776829233282,67.84,77427.18,0.0,0.98133,1e-05,3.30066]
[1776829238317,67.84,77427.99,0.0,0.98134,1e-05,3.29926]
[1776829243352,67.84,77423.58,0.0,0.9813,1e-05,3.30494]
[1776829248389,67.84,77422.8,0.0,0.98129,1e-05,3.30565]
[1776829253422,67.84,77421.59,0.0,0.98128,1e-05,3.30694]
[1776829258457,67.83,77422.13,0.0,0.98129,1e-05,3.30577]
[1776829260861,67.83,77429.42,0.0,0.98136,1e-05,3.29572]
[1776829262490,67.83,77441.05,0.0,0.98147,1e-05,3.27991]
[1776829263494,67.83,77452.24,0.0,0.98157,1e-05,3.26479]
[1776829264505,67.83,77457.63,0.0,0.98162,1e-05,3.25753]
[1776829265508,67.83,77457.21,0.0,0.98162,1e-05,3.25811]
[1776829270933,67.83,77457.45,0.0,0.98162,1e-05,3.25788]
[1776829276590,67.83,77456.06,0.0,0.98161,1e-05,3.25983]
[1776829281003,67.83,77462.77,0.0,0.98167,1e-05,3.25088]
[1776829286661,67.83,77464.89,0.0,0.98169,1e-05,3.24824]
[1776829291696,67.84,77466.14,0.0,0.98171,1e-05,3.2449]
[1776829296731,67.84,77466.98,0.0,0.98171,1e-05,3.24399]
[1776829301765,67.84,77467.5,0.0,0.98172,1e-05,3.24354]
[1776829306802,67.84,77466.89,0.0,0.98171,1e-05,3.2446]
[1776829311836,67.84,77464.71,0.0,0.98169,1e-05,3.24776]
[1776829317879,67.84,77464.72,0.0,0.98169,1e-05,3.24802]
[1776829322914,67.84,77463.15,0.0,0.98167,1e-05,3.25035]
[1776829327950,67.84,77462.99,0.0,0.98167,1e-05,3.25079]
[1776829332986,67.84,77463.03,0.0,0.98167,1e-05,3.25096]
[1776829338024,67.85,77462.78,0.0,0.98166,1e-05,3.25154]
[1776829343061,67.85,77462.39,0.0,0.98166,1e-05,3.25232]
[1776829348093,67.85,77464.82,0.0,0.98168,1e-05,3.24933]
[1776829354137,67.85,77463.34,0.0,0.98167,1e-05,3.24983]
[1776829359172,67.85,77463.93,0.0,0.98167,1e-05,3.24936]
[1776829362195,67.85,77477.82,0.0,0.9818,1e-05,3.23097]
[1776829363202,67.85,77490.04,0.0,0.98191,1e-05,3.21477]
[1776829364210,67.85,77493.4,0.0,0.98194,1e-05,3.21043]
[1776829369244,67.86,77495.61,0.0,0.98195,1e-05,3.20816]
[1776829371647,67.86,77501.71,0.0,0.98201,1e-05,3.20048]
[1776829377303,67.86,77501.75,0.0,0.982,1e-05,3.20114]
[1776829382335,67.87,77503.3,0.0,0.98201,1e-05,3.19977]
[1776829387371,67.87,77506.68,0.0,0.98204,1e-05,3.19596]
[1776829392406,67.87,77508.77,0.0,0.98205,1e-05,3.19386]
[1776829397441,67.88,77508.93,0.0,0.98205,1e-05,3.19429]
[1776829402498,67.88,77513.22,0.0,0.98208,1e-05,3.18925]
[1776829404497,67.88,77538.19,0.0,0.98231,1e-05,3.15663]
[1776829405502,67.88,77555.36,0.0,0.98246,1e-05,3.13436]
[1776829406511,67.88,77557.84,0.0,0.98248,1e-05,3.13136]
[1776829408526,67.88,77559.55,0.0,0.98249,1e-05,3.12961]
[1776829410536,67.89,77552.22,0.0,0.98242,1e-05,3.13965]
[1776829411928,67.89,77544.67,0.0,0.98236,1e-05,3.14814]
[1776829417590,67.89,77541.24,0.0,0.98232,1e-05,3.15368]
[1776829422621,67.9,77541.91,0.0,0.98232,1e-05,3.15383]
[1776829427657,67.91,77536.62,0.0,0.98227,1e-05,3.16197]
[1776829432693,67.91,77535.75,0.0,0.98225,1e-05,3.16406]
[1776829437729,67.92,77538.32,0.0,0.98227,1e-05,3.16162]
[1776829442762,67.92,77535.31,0.0,0.98224,1e-05,3.16651]
[1776829444776,67.92,77539.05,0.0,0.98227,1e-05,3.16198]
[1776829449812,67.93,77538.7,0.0,0.98226,1e-05,3.16341]
[1776829454845,67.93,77538.58,0.0,0.98225,1e-05,3.1645]
[1776829459881,67.94,77536.81,0.0,0.98223,1e-05,3.16775]
[1776829464915,67.94,77538.63,0.0,0.98224,1e-05,3.16626]
[1776829469951,67.95,77538.09,0.0,0.98223,1e-05,3.16786]
[1776829474988,67.95,77537.05,0.0,0.98223,1e-05,3.16809]
[1776829475994,67.95,77523.88,0.0,0.98211,1e-05,3.18578]
[1776829477001,67.95,77515.73,0.0,0.98203,1e-05,3.1967]
[1776829478008,67.95,77520.29,0.0,0.98207,1e-05,3.19079]
[1776829479015,67.95,77527.89,0.0,0.98214,1e-05,3.18089]
[1776829480028,67.95,77528.15,0.0,0.98214,1e-05,3.1807]
[1776829482036,67.95,77535.8,0.0,0.98221,1e-05,3.17092]
[1776829483044,67.96,77559.49,0.0,0.98242,1e-05,3.14006]
[1776829484050,67.96,77560.85,0.0,0.98243,1e-05,3.13851]
[1776829489086,67.96,77557.94,0.0,0.98239,1e-05,3.14362]
[1776829494120,67.97,77553.53,0.0,0.98235,1e-05,3.15047]
[1776829499155,67.97,77554.4,0.0,0.98235,1e-05,3.1504]
[1776829504190,67.98,77553.4,0.0,0.98233,1e-05,3.15279]
[1776829509224,67.98,77554.38,0.0,0.98233,1e-05,3.15259]
[1776829511239,67.99,77559.06,0.0,0.98237,1e-05,3.14693]
[1776829516276,67.99,77567.76,0.0,0.98244,1e-05,3.13677]
[1776829517281,67.99,77574.6,0.0,0.9825,1e-05,3.12813]
[1776829520305,68.0,77581.99,0.0,0.98256,1e-05,3.11933]
[1776829521313,68.0,77588.94,0.0,0.98262,1e-05,3.11062]
[1776829522316,68.0,77578.57,0.0,0.98252,1e-05,3.12433]
[1776829523325,68.0,77570.62,0.0,0.98245,1e-05,3.13491]
[1776829524332,68.0,77565.45,0.0,0.98241,1e-05,3.14189]
[1776829528358,68.01,77560.5,0.0,0.98236,1e-05,3.14928]
[1776829533392,68.01,77561.25,0.0,0.98236,1e-05,3.14756]
[1776829538428,68.02,77567.27,0.0,0.98241,1e-05,3.14082]
[1776829543464,68.03,77567.22,0.0,0.9824,1e-05,3.14204]
[1776829545478,68.03,77557.43,0.0,0.98231,1e-05,3.15524]
[1776829546485,68.03,77543.06,0.0,0.98218,1e-05,3.17425]
[1776829547492,68.03,77537.83,0.0,0.98214,1e-05,3.18128]
[1776829548498,68.03,77531.85,0.0,0.98208,1e-05,3.1893]
[1776829552933,68.03,77529.92,0.0,0.98206,1e-05,3.19239]
[1776829554543,68.03,77532.29,0.0,0.98208,1e-05,3.18954]
[1776829559576,68.04,77536.11,0.0,0.98211,1e-05,3.18523]
[1776829564612,68.04,77537.87,0.0,0.98212,1e-05,3.18365]
[1776829567632,68.04,77532.42,0.0,0.98207,1e-05,3.19127]
[1776829568639,68.04,77525.26,0.0,0.982,1e-05,3.20085]
[1776829571662,68.05,77521.09,0.0,0.98196,1e-05,3.20671]
[1776829573078,68.05,77506.22,0.0,0.98183,1e-05,3.22654]
[1776829575687,68.05,77503.99,0.0,0.98181,1e-05,3.22971]
[1776829578709,68.05,77497.78,0.0,0.98175,1e-05,3.23815]
[1776829580723,68.05,77491.78,0.0,0.9817,1e-05,3.24623]
[1776829581730,68.05,77486.34,0.0,0.98165,1e-05,3.25353]
[1776829586765,68.05,77487.9,0.0,0.98166,1e-05,3.25155]
[1776829591800,68.05,77491.36,0.0,0.9817,1e-05,3.24517]
[1776829596835,68.05,77495.65,0.0,0.98174,1e-05,3.23959]
[1776829601870,68.05,77496.38,0.0,0.98174,1e-05,3.2388]
[1776829606906,68.05,77492.08,0.0,0.9817,1e-05,3.24472]
[1776829611949,68.05,77492.49,0.0,0.98171,1e-05,3.24431]
[1776829613365,68.05,77485.72,0.0,0.98164,1e-05,3.25342]
[1776829619000,68.05,77490.84,0.0,0.98169,1e-05,3.24667]
[1776829623435,68.05,77496.87,0.0,0.98174,1e-05,3.23876]
[1776829629070,68.06,77494.86,0.0,0.98172,1e-05,3.24167]
[1776829631084,68.06,77491.15,0.0,0.98169,1e-05,3.2467]
[1776829636118,68.06,77496.92,0.0,0.98174,1e-05,3.23913]
[1776829638132,68.06,77499.76,0.0,0.98177,1e-05,3.23544]
[1776829641153,68.06,77506.3,0.0,0.98182,1e-05,3.22689]
[1776829646188,68.06,77503.92,0.0,0.9818,1e-05,3.23044]
[1776829651223,68.06,77503.0,0.0,0.9818,1e-05,3.23005]
[1776829652230,68.06,77509.42,0.0,0.98186,1e-05,3.22156]
[1776829653238,68.06,77521.46,0.0,0.98197,1e-05,3.20577]
[1776829659281,68.06,77519.92,0.0,0.98195,1e-05,3.20847]
[1776829664315,68.07,77518.14,0.0,0.98193,1e-05,3.21138]
[1776829669349,68.07,77516.66,0.0,0.98191,1e-05,3.21389]
[1776829673376,68.07,77511.54,0.0,0.98186,1e-05,3.22113]
[1776829679419,68.08,77508.86,0.0,0.98183,1e-05,3.22527]
[1776829683447,68.08,77516.93,0.0,0.9819,1e-05,3.21497]
[1776829689489,68.08,77512.55,0.0,0.98186,1e-05,3.22143]
[1776829690496,68.08,77505.18,0.0,0.98179,1e-05,3.23132]
[1776829691504,68.08,77496.71,0.0,0.98172,1e-05,3.24269]
[1776829696538,68.08,77491.35,0.0,0.98166,1e-05,3.25016]
[1776829699559,68.08,77482.95,0.0,0.98159,1e-05,3.26152]
[1776829700567,68.08,77476.59,0.0,0.98153,1e-05,3.27006]
[1776829705601,68.08,77477.71,0.0,0.98154,1e-05,3.26856]
[1776829710642,68.08,77477.66,0.0,0.98154,1e-05,3.26864]
[1776829715674,68.08,77479.39,0.0,0.98156,1e-05,3.26452]
[1776829720709,68.08,77478.01,0.0,0.98155,1e-05,3.26647]
[1776829725744,68.08,77478.41,0.0,0.98155,1e-05,3.26603]
[1776829727758,68.09,77483.58,0.0,0.9816,1e-05,3.25916]
[1776829732793,68.09,77485.42,0.0,0.98162,1e-05,3.25683]
[1776829737829,68.09,77486.26,0.0,0.98162,1e-05,3.25583]
[1776829742863,68.09,77489.18,0.0,0.98165,1e-05,3.25203]
[1776829747898,68.09,77488.73,0.0,0.98164,1e-05,3.25274]
[1776829752933,68.09,77486.36,0.0,0.98162,1e-05,3.25598]
[1776829757972,68.09,77500.76,0.0,0.98175,1e-05,3.23678]
[1776829758975,68.09,77514.58,0.0,0.98188,1e-05,3.21846]
[1776829763003,68.09,77516.91,0.0,0.9819,1e-05,3.21567]
[1776829768039,68.09,77517.85,0.0,0.9819,1e-05,3.21485]
[1776829773077,68.09,77515.36,0.0,0.98189,1e-05,3.21674]
[1776829778109,68.1,77515.32,0.0,0.98188,1e-05,3.21721]
[1776829780126,68.1,77521.88,0.0,0.98194,1e-05,3.20868]
[1776829782137,68.1,77529.35,0.0,0.98201,1e-05,3.19901]
[1776829787172,68.1,77524.56,0.0,0.98196,1e-05,3.20591]
[1776829792206,68.1,77523.28,0.0,0.98195,1e-05,3.20815]
[1776829797242,68.11,77526.09,0.0,0.98197,1e-05,3.20497]
[1776829799256,68.11,77531.77,0.0,0.98202,1e-05,3.1977]
[1776829803285,68.11,77526.21,0.0,0.98196,1e-05,3.20556]
[1776829808323,68.11,77522.65,0.0,0.98193,1e-05,3.21083]
[1776829813355,68.12,77525.86,0.0,0.98195,1e-05,3.2071]
[1776829818391,68.12,77528.24,0.0,0.98197,1e-05,3.20462]
[1776829823429,68.12,77529.0,0.0,0.98197,1e-05,3.20417]
[1776829828460,68.12,77534.91,0.0,0.98202,1e-05,3.19682]
[1776829830476,68.13,77543.71,0.0,0.9821,1e-05,3.18547]
[1776829831483,68.12,77546.13,0.0,0.98214,1e-05,3.17992]
[1776829836517,68.12,77544.1,0.0,0.98213,1e-05,3.18129]
[1776829841554,68.11,77545.06,0.0,0.98214,1e-05,3.17876]
[1776829846627,68.1,77543.78,0.0,0.98214,1e-05,3.17944]
[1776829848606,68.1,77550.44,0.0,0.9822,1e-05,3.1702]
[1776829849612,68.1,77552.6,0.0,0.98222,1e-05,3.16691]
[1776829854648,68.09,77553.48,0.0,0.98224,1e-05,3.16466]
[1776829855654,68.09,77558.91,0.0,0.98229,1e-05,3.15734]
[1776829856661,68.09,77554.13,0.0,0.98225,1e-05,3.16339]
[1776829861696,68.09,77552.13,0.0,0.98224,1e-05,3.16491]
[1776829865724,68.08,77546.23,0.0,0.98219,1e-05,3.17177]
[1776829866730,68.08,77540.67,0.0,0.98214,1e-05,3.17884]
[1776829871766,68.08,77542.0,0.0,0.98216,1e-05,3.17592]
[1776829876800,68.07,77546.98,0.0,0.98221,1e-05,3.16825]
[1776829881840,68.06,77551.35,0.0,0.98226,1e-05,3.16148]
[1776829883851,68.06,77545.39,0.0,0.98221,1e-05,3.16885]
[1776829888889,68.06,77541.96,0.0,0.98219,1e-05,3.17235]
[1776829893921,68.05,77542.5,0.0,0.98221,1e-05,3.16867]
[1776829898957,68.05,77543.19,0.0,0.98222,1e-05,3.16669]
[1776829902985,68.04,77547.81,0.0,0.98227,1e-05,3.15979]
[1776829908020,68.04,77545.77,0.0,0.98226,1e-05,3.16146]
[1776829913054,68.03,77546.1,0.0,0.98227,1e-05,3.16004]
[1776829915493,68.03,77551.77,0.0,0.98232,1e-05,3.15223]
[1776829917082,68.03,77554.41,0.0,0.98234,1e-05,3.14842]
[1776829919097,68.03,77560.98,0.0,0.9824,1e-05,3.13952]
[1776829924131,68.02,77549.17,0.0,0.9823,1e-05,3.15412]
[1776829929168,68.02,77547.5,0.0,0.9823,1e-05,3.15539]
[1776829934203,68.01,77547.67,0.0,0.9823,1e-05,3.15427]
[1776829939237,68.01,77547.11,0.0,0.9823,1e-05,3.15413]
[1776829941255,68.01,77557.38,0.0,0.9824,1e-05,3.14038]
[1776829942259,68.01,77573.29,0.0,0.98254,1e-05,3.11957]
[1776829943269,68.01,77581.1,0.0,0.98261,1e-05,3.10936]
[1776829948301,68.01,77584.46,0.0,0.98264,1e-05,3.10482]
[1776829953336,68.0,77585.88,0.0,0.98266,1e-05,3.10104]
[1776829955772,68.0,77570.97,0.0,0.98253,1e-05,3.12026]
[1776829957364,68.0,77572.11,0.0,0.98254,1e-05,3.11865]
[1776829962399,68.0,77578.1,0.0,0.9826,1e-05,3.11024]
[1776829965843,68.0,77567.45,0.0,0.98251,1e-05,3.12353]
[1776829967434,68.0,77560.93,0.0,0.98245,1e-05,3.13185]
[1776829969448,68.0,77559.04,0.0,0.98244,1e-05,3.13396]
[1776829973475,67.99,77553.02,0.0,0.98239,1e-05,3.14111]
[1776829975489,67.99,77552.13,0.0,0.98238,1e-05,3.14189]
[1776829977504,67.99,77553.6,0.0,0.9824,1e-05,3.13961]
[1776829982539,67.98,77559.7,0.0,0.98246,1e-05,3.13077]
[1776829983546,67.98,77567.98,0.0,0.98253,1e-05,3.11984]
[1776829984553,67.98,77566.86,0.0,0.98252,1e-05,3.12115]
[1776829987575,67.98,77566.45,0.0,0.98252,1e-05,3.12123]
[1776829992610,67.97,77569.18,0.0,0.98255,1e-05,3.11676]
[1776829997645,67.97,77571.62,0.0,0.98258,1e-05,3.11287]
[1776830002680,67.97,77570.16,0.0,0.98257,1e-05,3.11403]
[1776830007715,67.96,77566.65,0.0,0.98255,1e-05,3.11783]
[1776830012750,67.96,77569.76,0.0,0.98259,1e-05,3.11122]
[1776830014764,67.96,77565.63,0.0,0.98255,1e-05,3.11627]
[1776830016777,67.96,77558.67,0.0,0.98249,1e-05,3.12497]
[1776830020806,67.95,77564.43,0.0,0.98255,1e-05,3.1168]
[1776830025841,67.95,77565.15,0.0,0.98256,1e-05,3.11509]
[1776830030881,67.95,77559.56,0.0,0.98252,1e-05,3.12155]
[1776830035912,67.94,77556.93,0.0,0.9825,1e-05,3.12409]
[1776830036919,67.94,77562.52,0.0,0.98255,1e-05,3.11666]
[1776830041954,67.94,77561.09,0.0,0.98254,1e-05,3.11771]
[1776830046989,67.93,77559.86,0.0,0.98254,1e-05,3.11849]
[1776830052026,67.93,77558.61,0.0,0.98253,1e-05,3.11931]
[1776830057064,67.92,77559.91,0.0,0.98255,1e-05,3.11682]
[1776830062096,67.92,77560.09,0.0,0.98255,1e-05,3.11578]
[1776830067133,67.92,77560.1,0.0,0.98256,1e-05,3.11497]
[1776830071159,67.91,77552.81,0.0,0.98251,1e-05,3.12198]
[1776830073173,67.91,77546.24,0.0,0.98245,1e-05,3.13018]
[1776830078209,67.91,77545.55,0.0,0.98245,1e-05,3.13019]
[1776830083244,67.9,77545.25,0.0,0.98246,1e-05,3.1297]
[1776830086695,67.9,77538.02,0.0,0.9824,1e-05,3.13842]
[1776830091300,67.89,77532.33,0.0,0.98235,1e-05,3.1451]
[1776830096772,67.89,77534.55,0.0,0.98238,1e-05,3.14099]
[1776830102378,67.88,77537.51,0.0,0.98241,1e-05,3.13621]
[1776830103384,67.88,77542.69,0.0,0.98246,1e-05,3.12928]
[1776830104390,67.88,77548.87,0.0,0.98251,1e-05,3.12108]
[1776830109426,67.88,77547.65,0.0,0.98251,1e-05,3.12191]
[1776830114461,67.87,77547.41,0.0,0.98251,1e-05,3.12148]
[1776830119496,67.87,77548.97,0.0,0.98253,1e-05,3.11874]
[1776830125538,67.87,77546.48,0.0,0.98251,1e-05,3.12114]
[1776830130573,67.86,77545.07,0.0,0.98251,1e-05,3.12228]
[1776830135610,67.86,77545.35,0.0,0.98252,1e-05,3.11942]
[1776830136615,67.86,77540.12,0.0,0.98248,1e-05,3.1261]
[1776830138629,67.86,77535.65,0.0,0.98244,1e-05,3.13164]
[1776830143664,67.85,77535.81,0.0,0.98245,1e-05,3.13067]
[1776830148699,67.85,77530.57,0.0,0.98241,1e-05,3.13673]
[1776830153734,67.84,77531.93,0.0,0.98242,1e-05,3.13396]
[1776830158769,67.84,77532.79,0.0,0.98244,1e-05,3.13206]
[1776830163804,67.84,77539.68,0.0,0.9825,1e-05,3.12233]
[1776830165818,67.84,77546.92,0.0,0.98257,1e-05,3.11267]
[1776830170857,67.83,77545.96,0.0,0.98256,1e-05,3.11335]
[1776830175888,67.83,77544.86,0.0,0.98256,1e-05,3.1142]
[1776830180922,67.83,77543.78,0.0,0.98255,1e-05,3.11504]
[1776830185958,67.82,77546.26,0.0,0.98258,1e-05,3.11126]
[1776830190993,67.82,77552.37,0.0,0.98263,1e-05,3.10282]
[1776830196028,67.82,77555.51,0.0,0.98267,1e-05,3.09647]
[1776830199056,67.82,77547.94,0.0,0.98261,1e-05,3.10599]
[1776830200056,67.82,77540.56,0.0,0.98255,1e-05,3.11544]
[1776830201062,67.82,77532.5,0.0,0.98248,1e-05,3.1258]
[1776830206098,67.81,77531.64,0.0,0.98247,1e-05,3.12616]
[1776830211132,67.81,77532.76,0.0,0.98249,1e-05,3.12396]
[1776830214154,67.81,77525.57,0.0,0.98243,1e-05,3.13288]
[1776830216171,67.8,77516.73,0.0,0.98235,1e-05,3.1441]
[1776830221217,67.8,77514.91,0.0,0.98234,1e-05,3.14554]
[1776830224239,67.8,77527.67,0.0,0.98246,1e-05,3.12832]
[1776830229272,67.79,77530.39,0.0,0.98249,1e-05,3.12399]
[1776830234307,67.79,77531.33,0.0,0.9825,1e-05,3.12217]
[1776830235314,67.79,77547.2,0.0,0.98264,1e-05,3.10127]
[1776830236322,67.79,77565.56,0.0,0.9828,1e-05,3.07746]
[1776830241357,67.79,77563.29,0.0,0.98278,1e-05,3.08004]
[1776830246390,67.79,77556.28,0.0,0.98272,1e-05,3.08872]
[1776830250419,67.78,77551.28,0.0,0.98268,1e-05,3.09485]
[1776830255454,67.78,77552.18,0.0,0.9827,1e-05,3.09145]
[1776830260488,67.78,77554.2,0.0,0.98272,1e-05,3.08848]
[1776830265525,67.78,77553.81,0.0,0.98272,1e-05,3.08866]
[1776830266531,67.78,77562.24,0.0,0.9828,1e-05,3.07773]
[1776830268008,67.78,77569.7,0.0,0.98286,1e-05,3.06808]
[1776830269552,67.78,77570.98,0.0,0.98287,1e-05,3.06638]
[1776830274587,67.78,77570.34,0.0,0.98287,1e-05,3.06707]
[1776830279622,67.78,77567.45,0.0,0.98284,1e-05,3.07065]
[1776830284657,67.77,77571.83,0.0,0.98288,1e-05,3.06486]
[1776830289693,67.77,77573.58,0.0,0.9829,1e-05,3.06253]
[1776830291706,67.77,77581.6,0.0,0.98297,1e-05,3.05221]
[1776830292713,67.77,77576.01,0.0,0.98292,1e-05,3.05938]
[1776830295735,67.77,77574.8,0.0,0.98291,1e-05,3.0609]
[1776830297752,67.77,77569.45,0.0,0.98286,1e-05,3.06775]
[1776830300770,67.77,77564.21,0.0,0.98282,1e-05,3.07442]
[1776830301777,67.77,77554.86,0.0,0.98274,1e-05,3.08645]
[1776830302784,67.77,77552.25,0.0,0.98271,1e-05,3.08977]
[1776830307823,67.77,77552.44,0.0,0.98272,1e-05,3.08917]
[1776830312854,67.77,77560.14,0.0,0.9828,1e-05,3.0771]
[1776830314870,67.77,77565.44,0.0,0.98284,1e-05,3.07018]
[1776830317889,67.77,77560.32,0.0,0.9828,1e-05,3.07667]
[1776830322925,67.77,77559.16,0.0,0.98279,1e-05,3.07792]
[1776830327962,67.77,77555.39,0.0,0.98276,1e-05,3.08253]
[1776830332996,67.76,77558.47,0.0,0.98279,1e-05,3.07827]
[1776830338031,67.76,77555.16,0.0,0.98276,1e-05,3.08227]
[1776830343067,67.76,77556.96,0.0,0.98278,1e-05,3.07966]
[1776830348102,67.76,77556.85,0.0,0.98278,1e-05,3.07955]
[1776830353136,67.76,77540.89,0.0,0.98264,1e-05,3.09993]
[1776830354144,67.76,77540.32,0.0,0.98264,1e-05,3.10059]
[1776830357165,67.76,77529.34,0.0,0.98254,1e-05,3.11461]
[1776830358173,67.76,77525.1,0.0,0.98251,1e-05,3.12002]
[1776830363208,67.75,77526.1,0.0,0.98252,1e-05,3.11811]
[1776830368242,67.75,77525.29,0.0,0.98252,1e-05,3.11852]
[1776830373278,67.75,77527.88,0.0,0.98255,1e-05,3.11268]
[1776830377319,67.74,77521.93,0.0,0.9825,1e-05,3.11991]
[1776830378789,67.74,77513.64,0.0,0.98243,1e-05,3.13046]
[1776830379326,67.74,77513.64,0.0,0.98243,1e-05,3.13031]
[1776830384360,67.74,77513.22,0.0,0.98244,1e-05,3.13009]
[1776830389394,67.73,77513.04,0.0,0.98244,1e-05,3.12953]
[1776830394429,67.73,77514.82,0.0,0.98246,1e-05,3.12642]
[1776830399465,67.73,77511.28,0.0,0.98243,1e-05,3.13025]
[1776830404528,67.72,77535.83,0.0,0.98265,1e-05,3.09761]
[1776830405518,67.72,77553.74,0.0,0.98281,1e-05,3.07433]
[1776830406523,67.72,77564.22,0.0,0.9829,1e-05,3.06084]
[1776830407529,67.72,77566.65,0.0,0.98292,1e-05,3.0576]
[1776830409030,67.72,77572.01,0.0,0.98297,1e-05,3.05069]
[1776830409544,67.72,77572.01,0.0,0.98297,1e-05,3.05064]
[1776830414579,67.72,77570.48,0.0,0.98296,1e-05,3.05253]
[1776830419614,67.72,77569.71,0.0,0.98295,1e-05,3.05343]
[1776830422637,67.72,77551.82,0.0,0.9828,1e-05,3.07639]
[1776830423642,67.72,77542.15,0.0,0.98271,1e-05,3.08883]
[1776830424649,67.72,77541.66,0.0,0.98271,1e-05,3.08939]
[1776830429685,67.72,77542.27,0.0,0.98272,1e-05,3.08819]
[1776830434719,67.72,77538.84,0.0,0.9827,1e-05,3.09042]
[1776830437740,67.71,77533.53,0.0,0.98266,1e-05,3.09706]
[1776830442775,67.71,77529.54,0.0,0.98262,1e-05,3.10177]
[1776830446808,67.71,77524.5,0.0,0.98258,1e-05,3.10794]
[1776830449313,67.71,77522.37,0.0,0.98256,1e-05,3.11037]
[1776830454860,67.71,77523.34,0.0,0.98258,1e-05,3.10841]
[1776830457881,67.7,77532.13,0.0,0.98266,1e-05,3.09665]
[1776830459382,67.7,77545.69,0.0,0.98278,1e-05,3.07899]
[1776830459894,67.7,77545.69,0.0,0.98278,1e-05,3.07892]
[1776830464929,67.7,77543.71,0.0,0.98276,1e-05,3.08116]
[1776830468956,67.7,77531.29,0.0,0.98265,1e-05,3.09701]
[1776830469964,67.7,77523.19,0.0,0.98258,1e-05,3.10745]
[1776830470970,67.7,77523.01,0.0,0.98258,1e-05,3.10757]
[1776830473991,67.7,77533.39,0.0,0.98268,1e-05,3.09377]
[1776830475000,67.7,77539.77,0.0,0.98273,1e-05,3.08542]
[1776830476007,67.7,77538.97,0.0,0.98273,1e-05,3.08638]
[1776830481041,67.69,77540.43,0.0,0.98274,1e-05,3.08414]
[1776830486076,67.69,77539.51,0.0,0.98274,1e-05,3.08501]
[1776830491113,67.69,77541.62,0.0,0.98277,1e-05,3.08017]
[1776830492120,67.69,77548.34,0.0,0.98282,1e-05,3.07143]
[1776830493133,67.69,77552.5,0.0,0.98286,1e-05,3.06603]
[1776830498164,67.69,77552.21,0.0,0.98286,1e-05,3.06627]
[1776830503199,67.69,77549.74,0.0,0.98284,1e-05,3.06932]
[1776830508233,67.69,77549.33,0.0,0.98284,1e-05,3.06899]
[1776830513269,67.68,77544.92,0.0,0.9828,1e-05,3.07432]
[1776830518303,67.68,77539.14,0.0,0.98276,1e-05,3.08101]
[1776830521325,67.68,77532.94,0.0,0.98271,1e-05,3.08822]
[1776830526360,67.67,77539.57,0.0,0.98278,1e-05,3.07828]
[1776830528375,67.67,77545.82,0.0,0.98284,1e-05,3.06973]
[1776830532403,67.66,77554.06,0.0,0.98291,1e-05,3.05862]
[1776830533410,67.66,77554.28,0.0,0.98291,1e-05,3.05838]
[1776830538445,67.67,77555.05,0.0,0.98292,1e-05,3.05769]
[1776830543480,67.67,77547.01,0.0,0.98284,1e-05,3.06825]
[1776830548524,67.66,77547.29,0.0,0.98285,1e-05,3.06746]
[1776830550033,67.66,77517.21,0.0,0.98259,1e-05,3.10577]
[1776830551538,67.66,77517.28,0.0,0.98261,1e-05,3.1031]
[1776830556583,67.64,77512.9,0.0,0.98259,1e-05,3.10504]
[1776830558589,67.63,77521.59,0.0,0.98268,1e-05,3.09218]
[1776830560103,67.62,77524.17,0.0,0.98271,1e-05,3.08778]
[1776830565637,67.62,77526.1,0.0,0.98273,1e-05,3.08417]
[1776830570174,67.63,77520.91,0.0,0.98267,1e-05,3.09396]
[1776830575711,67.65,77517.65,0.0,0.98262,1e-05,3.10039]
[1776830578729,67.65,77523.51,0.0,0.98267,1e-05,3.09392]
[1776830581751,67.66,77524.7,0.0,0.98267,1e-05,3.09388]
[1776830586785,67.69,77522.52,0.0,0.98262,1e-05,3.10189]
[1776830587792,67.7,77512.71,0.0,0.98251,1e-05,3.11801]
[1776830588798,67.72,77509.23,0.0,0.98246,1e-05,3.12561]
[1776830590317,67.75,77504.6,0.0,0.98238,1e-05,3.13728]
[1776830595850,67.81,77504.55,0.0,0.9823,1e-05,3.14992]
[1776830600884,67.87,77504.64,0.0,0.98222,1e-05,3.1611]
[1776830605917,67.91,77506.94,0.0,0.98219,1e-05,3.16638]
[1776830610952,67.91,77509.04,0.0,0.9822,1e-05,3.16462]
[1776830615995,67.92,77508.18,0.0,0.98219,1e-05,3.16511]
[1776830621026,67.92,77508.44,0.0,0.98219,1e-05,3.16552]
[1776830626061,67.93,77510.01,0.0,0.9822,1e-05,3.16457]
[1776830631105,67.93,77508.13,0.0,0.98218,1e-05,3.16796]
[1776830633112,67.95,77502.98,0.0,0.98211,1e-05,3.17813]
[1776830638146,67.97,77506.74,0.0,0.98211,1e-05,3.17793]
[1776830643181,67.98,77507.83,0.0,0.98211,1e-05,3.17724]
[1776830647209,67.98,77513.28,0.0,0.98216,1e-05,3.17066]
[1776830649223,67.98,77517.92,0.0,0.9822,1e-05,3.16488]
[1776830654261,67.99,77519.66,0.0,0.98221,1e-05,3.16344]
[1776830656272,67.99,77527.31,0.0,0.98227,1e-05,3.15374]
[1776830657279,67.99,77533.54,0.0,0.98233,1e-05,3.14577]
[1776830658287,67.99,77532.23,0.0,0.98232,1e-05,3.14769]
[1776830661309,67.99,77538.44,0.0,0.98237,1e-05,3.14019]
[1776830662315,68.0,77558.84,0.0,0.98253,1e-05,3.11581]
[1776830663322,68.0,77567.66,0.0,0.98261,1e-05,3.10423]
[1776830664330,68.0,77570.05,0.0,0.98263,1e-05,3.10101]
[1776830669363,68.0,77568.28,0.0,0.98262,1e-05,3.10349]
[1776830674399,68.0,77564.71,0.0,0.9826,1e-05,3.10565]
[1776830679433,68.0,77563.17,0.0,0.98259,1e-05,3.107]
[1776830684470,67.99,77563.73,0.0,0.9826,1e-05,3.10566]
[1776830689504,67.98,77561.18,0.0,0.98259,1e-05,3.10723]
[1776830694538,68.01,77559.59,0.0,0.98253,1e-05,3.11509]
[1776830698568,68.01,77565.03,0.0,0.98259,1e-05,3.10659]
[1776830699584,68.0,77570.51,0.0,0.98265,1e-05,3.09833]
[1776830701595,67.99,77573.23,0.0,0.98268,1e-05,3.09374]
[1776830702601,67.99,77568.18,0.0,0.98263,1e-05,3.10017]
[1776830703610,67.99,77561.23,0.0,0.98257,1e-05,3.10906]
[1776830704615,67.99,77559.49,0.0,0.98256,1e-05,3.11119]
[1776830709650,67.99,77558.85,0.0,0.98256,1e-05,3.11139]
[1776830714687,67.99,77558.48,0.0,0.98256,1e-05,3.11123]
[1776830719720,67.98,77558.04,0.0,0.98256,1e-05,3.11117]
[1776830724755,67.98,77557.49,0.0,0.98256,1e-05,3.11124]
[1776830729789,67.98,77555.29,0.0,0.98254,1e-05,3.11344]
[1776830734825,67.97,77553.01,0.0,0.98254,1e-05,3.11392]
[1776830739860,67.97,77554.63,0.0,0.98256,1e-05,3.11115]
[1776830744895,67.97,77555.97,0.0,0.98257,1e-05,3.10879]
[1776830749932,67.96,77557.18,0.0,0.98259,1e-05,3.10661]
[1776830751443,67.96,77574.36,0.0,0.98275,1e-05,3.08323]
[1776830752952,67.95,77579.16,0.0,0.98279,1e-05,3.07627]
[1776830754967,67.95,77581.58,0.0,0.98281,1e-05,3.07303]
[1776830760001,67.95,77577.44,0.0,0.98278,1e-05,3.07803]
[1776830761515,67.95,77571.83,0.0,0.98273,1e-05,3.08511]
[1776830763028,67.95,77562.27,0.0,0.98265,1e-05,3.09737]
[1776830764032,67.95,77563.18,0.0,0.98266,1e-05,3.09608]
[1776830769066,67.95,77568.4,0.0,0.98271,1e-05,3.08882]
[1776830774101,67.95,77568.87,0.0,0.98271,1e-05,3.08775]
[1776830776115,67.94,77563.42,0.0,0.98267,1e-05,3.0946]
[1776830781655,67.94,77562.75,0.0,0.98267,1e-05,3.09486]
[1776830787192,67.94,77559.79,0.0,0.98264,1e-05,3.0981]
[1776830792226,67.94,77561.43,0.0,0.98267,1e-05,3.09367]
[1776830797262,67.93,77560.87,0.0,0.98267,1e-05,3.09393]
[1776830800283,67.93,77550.61,0.0,0.98258,1e-05,3.10692]
[1776830801290,67.93,77543.65,0.0,0.98252,1e-05,3.11584]
[1776830802297,67.93,77542.28,0.0,0.98251,1e-05,3.11749]
[1776830806325,67.93,77547.96,0.0,0.98256,1e-05,3.10955]
[1776830807334,67.93,77553.84,0.0,0.98262,1e-05,3.1018]
[1776830812367,67.92,77556.24,0.0,0.98264,1e-05,3.0981]
[1776830816395,67.91,77561.12,0.0,0.9827,1e-05,3.08859]
[1776830821430,67.88,77559.55,0.0,0.98272,1e-05,3.08597]
[1776830826465,67.86,77560.28,0.0,0.98276,1e-05,3.08046]
[1776830831499,67.84,77560.57,0.0,0.98279,1e-05,3.07593]
[1776830834520,67.84,77565.98,0.0,0.98284,1e-05,3.06805]
[1776830839555,67.83,77567.1,0.0,0.98285,1e-05,3.06631]
[1776830844591,67.83,77569.51,0.0,0.98287,1e-05,3.06294]
[1776830847612,67.83,77561.07,0.0,0.9828,1e-05,3.07363]
[1776830849626,67.83,77556.14,0.0,0.98276,1e-05,3.07984]
[1776830853654,67.83,77551.03,0.0,0.98273,1e-05,3.0836]
[1776830855669,67.82,77548.62,0.0,0.98271,1e-05,3.08654]
[1776830860704,67.82,77547.73,0.0,0.98271,1e-05,3.08723]
[1776830865739,67.82,77548.77,0.0,0.98272,1e-05,3.0854]
[1776830867756,67.82,77557.03,0.0,0.98279,1e-05,3.07455]
[1776830868760,67.82,77559.56,0.0,0.98282,1e-05,3.07121]
[1776830873795,67.82,77556.01,0.0,0.98279,1e-05,3.07544]
[1776830875809,67.82,77555.07,0.0,0.98278,1e-05,3.07649]
[1776830880844,67.81,77555.35,0.0,0.98278,1e-05,3.07575]
[1776830884871,67.81,77561.42,0.0,0.98284,1e-05,3.06763]
[1776830889907,67.81,77561.39,0.0,0.98284,1e-05,3.06737]
[1776830894943,67.81,77557.05,0.0,0.98281,1e-05,3.07264]
[1776830899978,67.81,77555.13,0.0,0.98279,1e-05,3.07478]
[1776830902502,67.81,77547.64,0.0,0.98273,1e-05,3.08421]
[1776830908033,67.8,77547.01,0.0,0.98273,1e-05,3.08455]
[1776830912572,67.8,77553.27,0.0,0.98279,1e-05,3.07421]
[1776830918103,67.8,77553.41,0.0,0.9828,1e-05,3.07364]
[1776830923139,67.8,77553.85,0.0,0.9828,1e-05,3.07269]
[1776830926160,67.8,77540.66,0.0,0.98269,1e-05,3.08948]
[1776830927167,67.8,77538.83,0.0,0.98267,1e-05,3.09174]
[1776830931195,67.79,77534.72,0.0,0.98264,1e-05,3.0966]
[1776830936230,67.79,77539.38,0.0,0.98269,1e-05,3.08996]
[1776830937237,67.79,77545.63,0.0,0.98274,1e-05,3.08177]
[1776830938243,67.79,77552.28,0.0,0.9828,1e-05,3.07309]
[1776830939251,67.79,77553.49,0.0,0.98281,1e-05,3.07145]
[1776830942783,67.79,77562.23,0.0,0.98289,1e-05,3.05991]
[1776830944286,67.79,77563.58,0.0,0.9829,1e-05,3.05812]
[1776830948315,67.79,77555.59,0.0,0.98283,1e-05,3.06818]
[1776830954357,67.78,77556.76,0.0,0.98285,1e-05,3.06622]
[1776830959392,67.78,77554.81,0.0,0.98283,1e-05,3.0684]
[1776830964427,67.78,77556.44,0.0,0.98285,1e-05,3.06601]
[1776830969462,67.78,77557.13,0.0,0.98285,1e-05,3.06484]
[1776830974497,67.78,77557.02,0.0,0.98286,1e-05,3.06291]
[1776830975504,67.78,77565.85,0.0,0.98294,1e-05,3.05153]
[1776830976513,67.78,77568.31,0.0,0.98296,1e-05,3.04835]
[1776830981548,67.78,77572.38,0.0,0.983,1e-05,3.04302]
[1776830988595,67.78,77574.89,0.0,0.98302,1e-05,3.03969]
[1776830990608,67.78,77564.27,0.0,0.98293,1e-05,3.05324]
[1776830991615,67.78,77563.2,0.0,0.98292,1e-05,3.05457]
[1776830996650,67.77,77560.61,0.0,0.9829,1e-05,3.05768]
[1776831001688,67.77,77559.2,0.0,0.98289,1e-05,3.05926]
[1776831005714,67.77,77565.23,0.0,0.98294,1e-05,3.05135]
[1776831010748,67.77,77570.72,0.0,0.98299,1e-05,3.04418]
[1776831012764,67.77,77578.17,0.0,0.98306,1e-05,3.03461]
[1776831017798,67.77,77579.02,0.0,0.98306,1e-05,3.03348]
[1776831022834,67.77,77577.26,0.0,0.98305,1e-05,3.03565]
[1776831027869,67.77,77576.68,0.0,0.98304,1e-05,3.03629]
[1776831032903,67.77,77576.84,0.0,0.98306,1e-05,3.03418]
[1776831037939,67.77,77577.37,0.0,0.98306,1e-05,3.03338]
[1776831042974,67.77,77572.0,0.0,0.98302,1e-05,3.04011]
[1776831048017,67.77,77573.86,0.0,0.98303,1e-05,3.0376]
[1776831050029,67.77,77591.63,0.0,0.98319,1e-05,3.01475]
[1776831051032,67.77,77593.91,0.0,0.98321,1e-05,3.01187]
[1776831055065,67.77,77601.4,0.0,0.98327,1e-05,3.00249]
[1776831057076,67.77,77600.51,0.0,0.98326,1e-05,3.0037]
[1776831061101,67.77,77596.88,0.0,0.98323,1e-05,3.00846]
[1776831066136,67.77,77604.32,0.0,0.98329,1e-05,2.99923]
[1776831071171,67.77,77603.46,0.0,0.98328,1e-05,3.00058]
[1776831076206,67.77,77601.93,0.0,0.98327,1e-05,3.00276]
[1776831081242,67.77,77601.02,0.0,0.98326,1e-05,3.00415]
[1776831086276,67.77,77603.03,0.0,0.98327,1e-05,3.00184]
[1776831087283,67.78,77609.44,0.0,0.98333,1e-05,2.99379]
[1776831088290,67.78,77612.07,0.0,0.98335,1e-05,2.99053]
[1776831090305,67.78,77606.55,0.0,0.9833,1e-05,2.99765]
[1776831092317,67.78,77604.9,0.0,0.9833,1e-05,2.99807]
[1776831097358,67.78,77602.27,0.0,0.98327,1e-05,3.00168]
[1776831098366,67.78,77595.83,0.0,0.98322,1e-05,3.00989]
[1776831099372,67.78,77594.42,0.0,0.9832,1e-05,3.01172]
[1776831104416,67.78,77593.36,0.0,0.98319,1e-05,3.01323]
[1776831109451,67.78,77590.55,0.0,0.98317,1e-05,3.01694]
[1776831114486,67.78,77587.17,0.0,0.98314,1e-05,3.02131]
[1776831119521,67.78,77587.51,0.0,0.98314,1e-05,3.02095]
[1776831124558,67.78,77587.99,0.0,0.98315,1e-05,3.0204]
[1776831125565,67.78,77580.74,0.0,0.98308,1e-05,3.02965]
[1776831126571,67.78,77576.02,0.0,0.98304,1e-05,3.03567]
[1776831128586,67.78,77564.72,0.0,0.98295,1e-05,3.05008]
[1776831129597,67.78,77561.42,0.0,0.98292,1e-05,3.05427]
[1776831131607,67.78,77557.87,0.0,0.98289,1e-05,3.05872]
[1776831134629,67.78,77563.74,0.0,0.98294,1e-05,3.05103]
[1776831136642,67.78,77552.51,0.0,0.98284,1e-05,3.06537]
[1776831137649,67.78,77548.91,0.0,0.98281,1e-05,3.06994]
[1776831142684,67.78,77548.66,0.0,0.98281,1e-05,3.06989]
[1776831145705,67.78,77534.42,0.0,0.98269,1e-05,3.08805]
[1776831146712,67.78,77519.57,0.0,0.98256,1e-05,3.10722]
[1776831147719,67.77,77517.03,0.0,0.98254,1e-05,3.11038]
[1776831149739,67.77,77527.1,0.0,0.98263,1e-05,3.09699]
[1776831150746,67.77,77527.05,0.0,0.98263,1e-05,3.09692]
[1776831155781,67.77,77523.71,0.0,0.98261,1e-05,3.09892]
[1776831159809,67.77,77529.67,0.0,0.98267,1e-05,3.09053]
[1776831161843,67.77,77535.2,0.0,0.98272,1e-05,3.08314]
[1776831166858,67.76,77533.72,0.0,0.98271,1e-05,3.08454]
[1776831171893,67.76,77531.14,0.0,0.98269,1e-05,3.08735]
[1776831176928,67.76,77528.77,0.0,0.98267,1e-05,3.08986]
[1776831181963,67.75,77527.27,0.0,0.98266,1e-05,3.09124]
[1776831186998,67.75,77526.62,0.0,0.98266,1e-05,3.09151]
[1776831191026,67.75,77516.79,0.0,0.98258,1e-05,3.10383]
[1776831192037,67.75,77511.08,0.0,0.98253,1e-05,3.11114]
[1776831193041,67.75,77508.48,0.0,0.98251,1e-05,3.11438]
[1776831194048,67.75,77502.53,0.0,0.98246,1e-05,3.122]
[1776831195054,67.75,77502.96,0.0,0.98246,1e-05,3.12127]
[1776831200089,67.74,77501.56,0.0,0.98245,1e-05,3.12227]
[1776831205124,67.74,77503.41,0.0,0.98248,1e-05,3.11902]
[1776831208145,67.74,77494.75,0.0,0.9824,1e-05,3.12985]
[1776831211166,67.73,77489.26,0.0,0.98237,1e-05,3.13469]
[1776831212173,67.73,77482.2,0.0,0.9823,1e-05,3.14377]
[1776831213180,67.73,77476.93,0.0,0.98226,1e-05,3.1505]
[1776831218215,67.73,77481.56,0.0,0.98231,1e-05,3.14335]
[1776831222248,67.69,77488.53,0.0,0.98241,1e-05,3.12818]
[1776831223255,67.69,77491.62,0.0,0.98244,1e-05,3.12397]
[1776831224775,67.69,77501.83,0.0,0.98253,1e-05,3.1103]
[1776831226276,67.69,77509.3,0.0,0.9826,1e-05,3.10043]
[1776831227282,67.69,77514.53,0.0,0.98264,1e-05,3.09352]
[1776831229297,67.69,77515.91,0.0,0.98266,1e-05,3.09151]
[1776831234845,67.69,77503.06,0.0,0.98255,1e-05,3.10757]
[1776831236351,67.69,77508.67,0.0,0.9826,1e-05,3.10012]
[1776831237357,67.69,77511.68,0.0,0.98263,1e-05,3.09608]
[1776831238361,67.68,77504.95,0.0,0.98257,1e-05,3.10472]
[1776831239368,67.68,77503.89,0.0,0.98256,1e-05,3.10597]
[1776831243396,67.68,77509.08,0.0,0.98261,1e-05,3.09868]
[1776831246417,67.68,77511.79,0.0,0.98264,1e-05,3.0948]
[1776831251453,67.68,77507.57,0.0,0.9826,1e-05,3.09972]
[1776831254985,67.67,77486.75,0.0,0.98242,1e-05,3.12643]
[1776831256488,67.67,77483.4,0.0,0.98239,1e-05,3.13066]
[1776831259509,67.67,77487.19,0.0,0.98243,1e-05,3.12518]
[1776831261523,67.67,77493.88,0.0,0.98249,1e-05,3.11611]
[1776831263537,67.67,77498.46,0.0,0.98253,1e-05,3.10984]
[1776831268572,67.66,77496.44,0.0,0.98252,1e-05,3.11179]
[1776831273606,67.66,77493.94,0.0,0.98251,1e-05,3.11252]
[1776831276630,67.66,77485.13,0.0,0.98244,1e-05,3.12363]
[1776831277637,67.66,77477.88,0.0,0.98237,1e-05,3.13297]
[1776831278644,67.66,77471.63,0.0,0.98232,1e-05,3.14101]
[1776831279651,67.66,77469.98,0.0,0.9823,1e-05,3.14299]
[1776831285195,67.65,77474.94,0.0,0.98236,1e-05,3.13532]
[1776831290730,67.65,77471.4,0.0,0.98233,1e-05,3.13909]
[1776831295765,67.64,77469.24,0.0,0.98232,1e-05,3.14085]
[1776831300805,67.64,77467.16,0.0,0.9823,1e-05,3.14287]
[1776831305834,67.63,77464.43,0.0,0.98229,1e-05,3.14539]
[1776831310870,67.63,77461.52,0.0,0.98227,1e-05,3.1483]
[1776831313889,67.62,77467.95,0.0,0.98233,1e-05,3.13928]
[1776831314897,67.62,77475.06,0.0,0.98239,1e-05,3.12977]
[1776831315903,67.62,77478.41,0.0,0.98242,1e-05,3.12522]
[1776831320939,67.62,77474.18,0.0,0.98239,1e-05,3.13005]
[1776831325978,67.62,77467.78,0.0,0.98234,1e-05,3.13772]
[1776831328995,67.61,77461.94,0.0,0.98229,1e-05,3.14495]
[1776831331009,67.61,77459.22,0.0,0.98228,1e-05,3.14636]
[1776831336047,67.61,77458.58,0.0,0.98228,1e-05,3.14636]
[1776831339067,67.6,77448.02,0.0,0.98219,1e-05,3.15978]
[1776831340075,67.6,77448.12,0.0,0.98219,1e-05,3.15946]
[1776831345111,67.6,77443.13,0.0,0.98215,1e-05,3.16507]
[1776831347124,67.6,77439.74,0.0,0.98212,1e-05,3.16914]
[1776831352160,67.59,77438.77,0.0,0.98212,1e-05,3.16932]
[1776831357195,67.59,77442.75,0.0,0.98216,1e-05,3.16295]
[1776831360217,67.58,77449.11,0.0,0.98222,1e-05,3.1539]
[1776831363238,67.58,77456.41,0.0,0.98229,1e-05,3.14368]
[1776831368272,67.57,77454.62,0.0,0.98228,1e-05,3.14512]
[1776831373308,67.57,77451.6,0.0,0.98226,1e-05,3.14815]
[1776831378344,67.57,77453.13,0.0,0.98228,1e-05,3.1452]
[1776831383379,67.56,77453.58,0.0,0.98229,1e-05,3.14368]
[1776831388416,67.56,77449.32,0.0,0.98226,1e-05,3.14837]
[1776831389424,67.55,77442.92,0.0,0.9822,1e-05,3.15663]
[1776831390430,67.55,77440.4,0.0,0.98218,1e-05,3.15976]
[1776831395977,67.55,77441.84,0.0,0.98221,1e-05,3.15474]
[1776831399493,67.54,77448.36,0.0,0.98228,1e-05,3.1455]
[1776831401507,67.54,77448.25,0.0,0.98228,1e-05,3.14526]
[1776831403523,67.54,77445.7,0.0,0.98226,1e-05,3.14822]
[1776831408556,67.54,77446.9,0.0,0.98228,1e-05,3.14562]
[1776831411578,67.53,77451.95,0.0,0.98233,1e-05,3.13836]
[1776831416613,67.53,77453.35,0.0,0.98234,1e-05,3.13558]
[1776831421648,67.52,77453.96,0.0,0.98236,1e-05,3.13386]
[1776831426682,67.52,77454.89,0.0,0.98237,1e-05,3.13173]
[1776831429704,67.52,77467.29,0.0,0.98248,1e-05,3.11491]
[1776831430711,67.52,77474.98,0.0,0.98255,1e-05,3.1047]
[1776831431718,67.51,77480.1,0.0,0.9826,1e-05,3.09789]
[1776831432725,67.51,77480.3,0.0,0.9826,1e-05,3.09751]
[1776831437761,67.51,77475.88,0.0,0.98257,1e-05,3.10272]
[1776831440781,67.51,77469.61,0.0,0.98251,1e-05,3.11057]
[1776831446334,67.51,77467.87,0.0,0.9825,1e-05,3.11211]
[1776831449843,67.5,77457.02,0.0,0.98241,1e-05,3.12597]
[1776831450851,67.5,77451.91,0.0,0.98236,1e-05,3.13255]
[1776831451858,67.5,77448.47,0.0,0.98234,1e-05,3.1351]
[1776831456405,67.5,77447.38,0.0,0.98234,1e-05,3.13572]
[1776831459914,67.5,77442.07,0.0,0.9823,1e-05,3.1422]
[1776831463943,67.49,77447.32,0.0,0.98235,1e-05,3.13438]
[1776831466475,67.49,77448.3,0.0,0.98236,1e-05,3.13276]
[1776831471998,67.48,77447.62,0.0,0.98236,1e-05,3.13268]
[1776831474012,67.48,77444.21,0.0,0.98233,1e-05,3.13683]
[1776831479047,67.48,77443.99,0.0,0.98234,1e-05,3.13623]
[1776831484081,67.47,77449.87,0.0,0.98239,1e-05,3.12759]
[1776831488111,67.47,77456.09,0.0,0.98245,1e-05,3.11877]
[1776831493145,67.47,77457.31,0.0,0.98247,1e-05,3.11642]
[1776831498180,67.46,77448.36,0.0,0.98239,1e-05,3.12743]
[1776831500194,67.46,77444.72,0.0,0.98236,1e-05,3.13188]
[1776831504224,67.46,77450.59,0.0,0.98242,1e-05,3.12345]
[1776831506236,67.46,77454.24,0.0,0.98246,1e-05,3.11833]
[1776831511271,67.45,77452.24,0.0,0.98245,1e-05,3.11833]
[1776831516306,67.45,77452.1,0.0,0.98246,1e-05,3.11771]
[1776831518320,67.45,77458.7,0.0,0.98252,1e-05,3.10874]
[1776831521341,67.44,77465.45,0.0,0.98258,1e-05,3.09948]
[1776831522349,67.44,77469.77,0.0,0.98262,1e-05,3.09371]
[1776831527384,67.44,77469.0,0.0,0.98262,1e-05,3.09413]
[1776831530406,67.44,77460.05,0.0,0.98254,1e-05,3.10549]
[1776831531413,67.44,77457.94,0.0,0.98252,1e-05,3.10812]
[1776831536447,67.43,77458.1,0.0,0.98253,1e-05,3.10722]
[1776831541483,67.43,77452.93,0.0,0.98249,1e-05,3.11332]
[1776831545512,67.43,77459.1,0.0,0.98255,1e-05,3.10466]
[1776831546518,67.43,77465.99,0.0,0.98261,1e-05,3.09552]
[1776831547525,67.43,77466.29,0.0,0.98261,1e-05,3.09502]
[1776831549539,67.43,77460.92,0.0,0.98256,1e-05,3.10181]
[1776831552560,67.42,77454.33,0.0,0.98251,1e-05,3.11006]
[1776831557596,67.42,77454.37,0.0,0.98251,1e-05,3.10932]
[1776831561626,67.42,77447.3,0.0,0.98245,1e-05,3.11804]
[1776831567184,67.41,77446.0,0.0,0.98245,1e-05,3.11882]
[1776831572701,67.41,77443.46,0.0,0.98244,1e-05,3.11956]
[1776831573709,67.41,77437.99,0.0,0.98239,1e-05,3.12659]
[1776831575722,67.41,77437.1,0.0,0.98239,1e-05,3.12742]
[1776831579750,67.4,77443.67,0.0,0.98245,1e-05,3.1181]
[1776831584784,67.4,77442.08,0.0,0.98244,1e-05,3.11943]
[1776831589819,67.4,77436.42,0.0,0.9824,1e-05,3.12608]
[1776831591834,67.39,77430.7,0.0,0.98235,1e-05,3.13328]
[1776831593848,67.39,77431.14,0.0,0.98235,1e-05,3.13234]
[1776831595861,67.39,77433.05,0.0,0.98237,1e-05,3.12947]
[1776831600896,67.39,77433.05,0.0,0.98238,1e-05,3.12863]
[1776831604927,67.38,77427.14,0.0,0.98233,1e-05,3.13578]
[1776831605933,67.38,77424.13,0.0,0.9823,1e-05,3.13957]
[1776831607464,67.38,77413.71,0.0,0.98221,1e-05,3.15299]
[1776831608953,67.38,77411.07,0.0,0.98219,1e-05,3.15629]
[1776831613991,67.37,77408.19,0.0,0.98217,1e-05,3.15906]
[1776831619023,67.36,77411.69,0.0,0.98222,1e-05,3.15148]
[1776831622045,67.36,77414.37,0.0,0.98225,1e-05,3.14736]
[1776831627604,67.35,77406.88,0.0,0.98219,1e-05,3.15619]
[1776831633121,67.35,77405.71,0.0,0.9822,1e-05,3.15476]
[1776831637678,67.34,77400.06,0.0,0.98215,1e-05,3.16151]
[1776831640173,67.34,77390.24,0.0,0.98206,1e-05,3.17419]
[1776831641186,67.34,77389.39,0.0,0.98206,1e-05,3.1749]
[1776831646216,67.33,77386.13,0.0,0.98204,1e-05,3.17811]
[1776831650245,67.33,77367.73,0.0,0.98187,1e-05,3.20206]
[1776831651256,67.33,77343.66,0.0,0.98165,1e-05,3.2343]
[1776831652258,67.32,77342.07,0.0,0.98164,1e-05,3.23585]
[1776831657293,67.32,77344.15,0.0,0.98167,1e-05,3.2314]
[1776831662330,67.31,77350.08,0.0,0.98173,1e-05,3.2221]
[1776831663335,67.31,77358.04,0.0,0.98181,1e-05,3.21104]
[1776831664343,67.31,77366.59,0.0,0.98189,1e-05,3.19896]
[1776831665349,67.3,77370.48,0.0,0.98193,1e-05,3.19349]
[1776831668373,67.3,77367.83,0.0,0.98191,1e-05,3.19631]
[1776831670384,67.29,77373.58,0.0,0.98198,1e-05,3.18595]
[1776831675419,67.25,77370.15,0.0,0.982,1e-05,3.18327]
[1776831680455,67.22,77366.4,0.0,0.98201,1e-05,3.18117]
[1776831685491,67.21,77364.58,0.0,0.982,1e-05,3.18247]
[1776831687505,67.21,77370.03,0.0,0.98205,1e-05,3.17474]
[1776831690525,67.21,77370.41,0.0,0.98206,1e-05,3.17361]
[1776831695560,67.2,77371.93,0.0,0.98209,1e-05,3.16877]
[1776831700595,67.2,77369.48,0.0,0.98208,1e-05,3.17108]
[1776831705630,67.19,77371.59,0.0,0.9821,1e-05,3.16733]
[1776831707645,67.19,77378.5,0.0,0.98217,1e-05,3.15775]
[1776831708651,67.19,77380.55,0.0,0.98219,1e-05,3.15486]
[1776831713686,67.18,77382.21,0.0,0.98221,1e-05,3.15188]
[1776831718721,67.18,77382.96,0.0,0.98222,1e-05,3.15013]
[1776831723755,67.18,77385.58,0.0,0.98225,1e-05,3.1459]
[1776831728800,67.17,77388.74,0.0,0.98228,1e-05,3.14098]
[1776831730815,67.17,77398.2,0.0,0.98237,1e-05,3.12816]
[1776831731820,67.17,77401.8,0.0,0.9824,1e-05,3.12328]
[1776831734844,67.16,77406.33,0.0,0.98246,1e-05,3.11412]
[1776831736856,67.15,77412.83,0.0,0.98252,1e-05,3.10538]
[1776831741891,67.15,77415.15,0.0,0.98254,1e-05,3.10193]
[1776831746926,67.15,77417.1,0.0,0.98256,1e-05,3.099]
[1776831752968,67.15,77417.37,0.0,0.98258,1e-05,3.09641]
[1776831758545,67.15,77418.42,0.0,0.98259,1e-05,3.09464]
[1776831764046,67.15,77420.54,0.0,0.98261,1e-05,3.09155]
[1776831768616,67.14,77432.48,0.0,0.98272,1e-05,3.07566]
[1776831770088,67.14,77434.52,0.0,0.98274,1e-05,3.07297]
[1776831772102,67.14,77439.08,0.0,0.98278,1e-05,3.067]
[1776831777137,67.14,77437.63,0.0,0.98277,1e-05,3.06887]
[1776831782173,67.14,77436.73,0.0,0.98276,1e-05,3.07007]
[1776831787208,67.14,77436.98,0.0,0.98276,1e-05,3.06978]
[1776831792244,67.14,77437.76,0.0,0.98277,1e-05,3.06884]
[1776831793250,67.14,77445.32,0.0,0.98283,1e-05,3.05902]
[1776831794258,67.15,77448.69,0.0,0.98286,1e-05,3.05503]
[1776831799296,67.16,77445.88,0.0,0.98282,1e-05,3.06048]
[1776831804327,67.16,77445.05,0.0,0.98281,1e-05,3.06174]
[1776831809361,67.16,77443.4,0.0,0.9828,1e-05,3.06406]
[1776831816411,67.16,77441.68,0.0,0.98279,1e-05,3.06476]
[1776831821446,67.16,77439.69,0.0,0.98277,1e-05,3.06755]
[1776831826481,67.16,77439.06,0.0,0.98277,1e-05,3.06857]
[1776831829502,67.16,77426.61,0.0,0.98266,1e-05,3.08493]
[1776831830510,67.16,77420.94,0.0,0.9826,1e-05,3.09236]
[1776831831519,67.16,77420.62,0.0,0.9826,1e-05,3.09276]
[1776831832522,67.16,77415.53,0.0,0.98256,1e-05,3.09943]
[1776831834537,67.16,77413.59,0.0,0.98254,1e-05,3.10193]
[1776831839572,67.16,77409.65,0.0,0.98251,1e-05,3.10692]
[1776831843600,67.16,77405.78,0.0,0.98247,1e-05,3.11182]
[1776831849641,67.16,77407.0,0.0,0.98249,1e-05,3.10984]
[1776831854677,67.16,77408.06,0.0,0.9825,1e-05,3.10814]
[1776831858705,67.15,77404.83,0.0,0.98247,1e-05,3.11213]
[1776831863740,67.15,77406.81,0.0,0.98249,1e-05,3.10913]
[1776831867768,67.15,77402.79,0.0,0.98246,1e-05,3.1141]
[1776831872803,67.15,77405.02,0.0,0.98249,1e-05,3.10889]
[1776831877838,67.15,77406.89,0.0,0.98251,1e-05,3.10599]
[1776831882872,67.14,77408.6,0.0,0.98253,1e-05,3.1033]
[1776831886900,67.14,77415.96,0.0,0.9826,1e-05,3.09328]
[1776831887910,67.14,77419.43,0.0,0.98263,1e-05,3.08866]
[1776831889924,67.14,77422.19,0.0,0.98265,1e-05,3.08493]
[1776831892949,67.14,77417.0,0.0,0.98261,1e-05,3.09157]
[1776831893955,67.14,77411.92,0.0,0.98256,1e-05,3.09817]
[1776831896976,67.14,77413.28,0.0,0.98258,1e-05,3.09615]
[1776831897983,67.14,77405.02,0.0,0.9825,1e-05,3.10694]
[1776831899540,67.14,77400.47,0.0,0.98246,1e-05,3.11273]
[1776831903019,67.14,77392.42,0.0,0.98239,1e-05,3.12288]
[1776831908083,67.13,77390.83,0.0,0.98238,1e-05,3.12429]
[1776831909612,67.13,77396.56,0.0,0.98244,1e-05,3.11659]
[1776831914099,67.13,77390.35,0.0,0.98238,1e-05,3.12431]
[1776831915107,67.13,77386.09,0.0,0.98235,1e-05,3.12968]
[1776831920141,67.12,77382.56,0.0,0.98232,1e-05,3.13375]
[1776831925178,67.12,77382.89,0.0,0.98233,1e-05,3.13257]
[1776831928199,67.12,77388.76,0.0,0.98238,1e-05,3.12424]
[1776831931220,67.12,77393.86,0.0,0.98244,1e-05,3.11531]
[1776831936255,67.11,77393.18,0.0,0.98244,1e-05,3.11569]
[1776831941290,67.11,77398.15,0.0,0.98249,1e-05,3.10874]
[1776831943303,67.11,77406.53,0.0,0.98256,1e-05,3.09747]
[1776831944310,67.11,77414.63,0.0,0.98264,1e-05,3.08679]
[1776831949898,67.11,77414.36,0.0,0.98263,1e-05,3.08689]
[1776831955388,67.11,77424.37,0.0,0.98273,1e-05,3.07352]
[1776831959968,67.11,77419.14,0.0,0.98268,1e-05,3.0802]
[1776831964452,67.11,77411.03,0.0,0.98261,1e-05,3.09068]
[1776831967472,67.1,77409.89,0.0,0.9826,1e-05,3.09201]
[1776831970039,67.1,77415.45,0.0,0.98265,1e-05,3.08453]
[1776831972509,67.1,77424.54,0.0,0.98273,1e-05,3.07248]
[1776831977543,67.1,77418.91,0.0,0.98268,1e-05,3.07969]
[1776831982578,67.1,77418.3,0.0,0.98268,1e-05,3.08027]
[1776831987613,67.1,77418.37,0.0,0.98268,1e-05,3.07993]
[1776831989627,67.1,77424.18,0.0,0.98273,1e-05,3.07224]
[1776831990636,67.1,77424.49,0.0,0.98274,1e-05,3.07176]
[1776831995669,67.1,77427.83,0.0,0.98278,1e-05,3.06547]
[1776832000704,67.1,77427.72,0.0,0.98278,1e-05,3.06553]
[1776832005739,67.1,77426.96,0.0,0.98277,1e-05,3.06647]
[1776832006745,67.1,77431.64,0.0,0.98281,1e-05,3.06036]
[1776832011789,67.1,77431.65,0.0,0.98281,1e-05,3.06037]
[1776832016824,67.1,77429.6,0.0,0.98279,1e-05,3.06308]
[1776832021859,67.1,77427.1,0.0,0.98277,1e-05,3.06637]
[1776832026899,67.1,77426.6,0.0,0.98277,1e-05,3.06704]
[1776832031929,67.1,77428.53,0.0,0.98278,1e-05,3.06457]
[1776832036964,67.1,77431.74,0.0,0.98281,1e-05,3.06044]
[1776832038977,67.1,77437.9,0.0,0.98286,1e-05,3.05252]
[1776832040992,67.1,77444.25,0.0,0.98292,1e-05,3.04433]
[1776832046027,67.1,77446.36,0.0,0.98294,1e-05,3.04186]
[1776832051062,67.1,77448.2,0.0,0.98296,1e-05,3.03794]
[1776832057104,67.1,77453.12,0.0,0.983,1e-05,3.0319]
[1776832060137,67.11,77470.97,0.0,0.98316,1e-05,3.00918]
[1776832065162,67.13,77473.52,0.0,0.98315,1e-05,3.00992]
[1776832070741,67.14,77475.06,0.0,0.98314,1e-05,3.01115]
[1776832075232,67.15,77481.0,0.0,0.98319,1e-05,3.00497]
[1776832077245,67.16,77487.37,0.0,0.98323,1e-05,2.99793]
[1776832082282,67.16,77484.62,0.0,0.98321,1e-05,3.00202]
[1776832087328,67.16,77485.57,0.0,0.98321,1e-05,3.00146]
[1776832092373,67.16,77486.57,0.0,0.98321,1e-05,3.00074]
[1776832098405,67.17,77485.51,0.0,0.9832,1e-05,3.00264]
[1776832103439,67.17,77485.98,0.0,0.9832,1e-05,3.00258]
[1776832108474,67.17,77483.97,0.0,0.98318,1e-05,3.00579]
[1776832112502,67.17,77477.82,0.0,0.98314,1e-05,3.01219]
[1776832114515,67.18,77474.17,0.0,0.9831,1e-05,3.01705]
[1776832119551,67.18,77476.46,0.0,0.98312,1e-05,3.01449]
[1776832124586,67.18,77482.4,0.0,0.98317,1e-05,3.00728]
[1776832129621,67.18,77480.31,0.0,0.98315,1e-05,3.01038]
[1776832134656,67.18,77480.2,0.0,0.98314,1e-05,3.01097]
[1776832139692,67.19,77481.42,0.0,0.98315,1e-05,3.0097]
[1776832144725,67.19,77479.77,0.0,0.98314,1e-05,3.01217]
[1776832149761,67.19,77480.02,0.0,0.98314,1e-05,3.01218]
[1776832154801,67.19,77482.14,0.0,0.98315,1e-05,3.00986]
[1776832157817,67.19,77475.11,0.0,0.98309,1e-05,3.01909]
[1776832158824,67.19,77471.29,0.0,0.98306,1e-05,3.02405]
[1776832160838,67.19,77468.24,0.0,0.98303,1e-05,3.02805]
[1776832165872,67.19,77466.76,0.0,0.98301,1e-05,3.03013]
[1776832170926,67.19,77466.07,0.0,0.98301,1e-05,3.03117]
[1776832172930,67.19,77485.63,0.0,0.98319,1e-05,3.0043]
[1776832173940,67.2,77490.05,0.0,0.98322,1e-05,2.99872]
[1776832178972,67.2,77491.93,0.0,0.98324,1e-05,2.99686]
[1776832184009,67.2,77491.34,0.0,0.98323,1e-05,2.99798]
[1776832189043,67.2,77489.76,0.0,0.98321,1e-05,3.00044]
[1776832194078,67.2,77488.21,0.0,0.9832,1e-05,3.00285]
[1776832199113,67.21,77486.52,0.0,0.98318,1e-05,3.00541]
[1776832203141,67.21,77498.67,0.0,0.98328,1e-05,2.99029]
[1776832208176,67.21,77499.52,0.0,0.98329,1e-05,2.98977]
[1776832213214,67.21,77495.52,0.0,0.98325,1e-05,2.9954]
[1776832214221,67.21,77488.5,0.0,0.98319,1e-05,3.00438]
[1776832215228,67.21,77478.87,0.0,0.9831,1e-05,3.01688]
[1776832216236,67.21,77472.97,0.0,0.98305,1e-05,3.02452]
[1776832221270,67.22,77476.17,0.0,0.98308,1e-05,3.02062]
[1776832223284,67.22,77483.85,0.0,0.98314,1e-05,3.01081]
[1776832229328,67.22,77483.19,0.0,0.98313,1e-05,3.01208]
[1776832234362,67.22,77486.17,0.0,0.98317,1e-05,3.00676]
[1776832236376,67.22,77493.34,0.0,0.98323,1e-05,2.99774]
[1776832241939,67.22,77488.95,0.0,0.98319,1e-05,3.00374]
[1776832247453,67.22,77495.08,0.0,0.98324,1e-05,2.99627]
[1776832250474,67.23,77488.21,0.0,0.98318,1e-05,3.00538]
[1776832256517,67.23,77484.46,0.0,0.98314,1e-05,3.0105]
[1776832262082,67.23,77485.63,0.0,0.98315,1e-05,3.0093]
[1776832263566,67.23,77494.64,0.0,0.98323,1e-05,2.99797]
[1776832264572,67.23,77502.53,0.0,0.9833,1e-05,2.98789]
[1776832265582,67.23,77503.77,0.0,0.98331,1e-05,2.98641]
[1776832270614,67.23,77500.27,0.0,0.98327,1e-05,2.99139]
[1776832275651,67.24,77501.13,0.0,0.98328,1e-05,2.99079]
[1776832280686,67.24,77501.24,0.0,0.98327,1e-05,2.99116]
[1776832282704,67.24,77508.55,0.0,0.98334,1e-05,2.98205]
[1776832283708,67.24,77508.55,0.0,0.98333,1e-05,2.98227]
[1776832285721,67.24,77513.99,0.0,0.98338,1e-05,2.97548]
[1776832292293,67.25,77511.04,0.0,0.98336,1e-05,2.97836]
[1776832296799,67.25,77505.62,0.0,0.98331,1e-05,2.98577]
[1776832300827,67.25,77493.64,0.0,0.9832,1e-05,3.00168]
[1776832303847,67.25,77488.93,0.0,0.98316,1e-05,3.00793]
[1776832305863,67.25,77495.08,0.0,0.98321,1e-05,3.00023]
[1776832310896,67.26,77491.81,0.0,0.98318,1e-05,3.00488]
[1776832312910,67.26,77497.33,0.0,0.98323,1e-05,2.99799]
[1776832316939,67.26,77499.03,0.0,0.98324,1e-05,2.99632]
[1776832321978,67.26,77495.58,0.0,0.9832,1e-05,3.00123]
[1776832327008,67.26,77498.79,0.0,0.98323,1e-05,2.99762]
[1776832332044,67.27,77498.67,0.0,0.98322,1e-05,2.99828]
[1776832337078,67.27,77500.31,0.0,0.98324,1e-05,2.99668]
[1776832342118,67.27,77496.1,0.0,0.9832,1e-05,3.00257]
[1776832347148,67.27,77494.36,0.0,0.98318,1e-05,3.00525]
[1776832350170,67.28,77488.16,0.0,0.98312,1e-05,3.01346]
[1776832355205,67.28,77489.64,0.0,0.98314,1e-05,3.01016]
[1776832360240,67.28,77486.21,0.0,0.98311,1e-05,3.01493]
[1776832364268,67.28,77483.09,0.0,0.98308,1e-05,3.01918]
[1776832366282,67.28,77489.15,0.0,0.98313,1e-05,3.01152]
[1776832371316,67.28,77488.86,0.0,0.98313,1e-05,3.01222]
[1776832376352,67.29,77490.61,0.0,0.98314,1e-05,3.0103]
[1776832379373,67.29,77484.48,0.0,0.98309,1e-05,3.01837]
[1776832380380,67.29,77482.23,0.0,0.98307,1e-05,3.02131]
[1776832385415,67.29,77482.11,0.0,0.98307,1e-05,3.02168]
[1776832390450,67.29,77482.96,0.0,0.98307,1e-05,3.0208]
[1776832395485,67.29,77483.16,0.0,0.98307,1e-05,3.02076]
[1776832397499,67.29,77492.64,0.0,0.98315,1e-05,3.00875]
[1776832399513,67.29,77497.93,0.0,0.9832,1e-05,3.00205]
[1776832405555,67.29,77496.93,0.0,0.98319,1e-05,3.00379]
[1776832410589,67.3,77492.4,0.0,0.98314,1e-05,3.00996]
[1776832413142,67.3,77488.67,0.0,0.98312,1e-05,3.01315]
[1776832418645,67.3,77487.07,0.0,0.9831,1e-05,3.01548]
[1776832423681,67.3,77489.68,0.0,0.98313,1e-05,3.01241]
[1776832428716,67.3,77489.87,0.0,0.98313,1e-05,3.01242]
[1776832429723,67.3,77477.72,0.0,0.98302,1e-05,3.02809]
[1776832430729,67.3,77472.5,0.0,0.98297,1e-05,3.03484]
[1776832433282,67.3,77482.51,0.0,0.98306,1e-05,3.02199]
[1776832435766,67.3,77486.27,0.0,0.98309,1e-05,3.01722]
[1776832439793,67.3,77494.3,0.0,0.98316,1e-05,3.00704]
[1776832440801,67.3,77495.21,0.0,0.98317,1e-05,3.00592]
[1776832445840,67.3,77491.37,0.0,0.98314,1e-05,3.01104]
[1776832446843,67.3,77497.24,0.0,0.98319,1e-05,3.00356]
[1776832451880,67.3,77494.63,0.0,0.98316,1e-05,3.00712]
[1776832454901,67.31,77487.58,0.0,0.9831,1e-05,3.01629]
[1776832456915,67.31,77493.33,0.0,0.98315,1e-05,3.00895]
[1776832461951,67.31,77495.18,0.0,0.98316,1e-05,3.0068]
[1776832466986,67.31,77490.81,0.0,0.98312,1e-05,3.01259]
[1776832472022,67.31,77496.53,0.0,0.98318,1e-05,3.00366]
[1776832477057,67.31,77495.83,0.0,0.98318,1e-05,3.00473]
[1776832482093,67.31,77490.63,0.0,0.98313,1e-05,3.01159]
[1776832486120,67.31,77486.44,0.0,0.98309,1e-05,3.0171]
[1776832491159,67.31,77492.01,0.0,0.98314,1e-05,3.01004]
[1776832496190,67.31,77490.55,0.0,0.98313,1e-05,3.01202]
[1776832501226,67.31,77492.71,0.0,0.98314,1e-05,3.00936]
[1776832506261,67.31,77492.71,0.0,0.98314,1e-05,3.00947]
[1776832509282,67.31,77483.17,0.0,0.98306,1e-05,3.02177]
[1776832514317,67.31,77484.78,0.0,0.98307,1e-05,3.01969]
[1776832519353,67.31,77484.52,0.0,0.98307,1e-05,3.02004]
[1776832523380,67.31,77476.79,0.0,0.98301,1e-05,3.02998]
[1776832524387,67.31,77474.27,0.0,0.98298,1e-05,3.03321]
[1776832529423,67.31,77470.74,0.0,0.98295,1e-05,3.03766]
[1776832533451,67.31,77479.76,0.0,0.98304,1e-05,3.02418]
[1776832534457,67.31,77482.92,0.0,0.98307,1e-05,3.02013]
[1776832537478,67.31,77491.72,0.0,0.98314,1e-05,3.0089]
[1776832538485,67.31,77492.12,0.0,0.98315,1e-05,3.00843]
[1776832543521,67.31,77491.92,0.0,0.98314,1e-05,3.00889]
[1776832548556,67.31,77483.6,0.0,0.98307,1e-05,3.01976]
[1776832550568,67.32,77480.54,0.0,0.98304,1e-05,3.02372]
[1776832555604,67.32,77482.81,0.0,0.98306,1e-05,3.02086]
[1776832560643,67.32,77487.75,0.0,0.98311,1e-05,3.01459]
[1776832565673,67.32,77487.98,0.0,0.98311,1e-05,3.01441]
[1776832569703,67.32,77493.86,0.0,0.98316,1e-05,3.00695]
[1776832570710,67.32,77499.77,0.0,0.98321,1e-05,2.99942]
[1776832571715,67.32,77500.94,0.0,0.98322,1e-05,2.99797]
[1776832576751,67.32,77503.38,0.0,0.98324,1e-05,2.99514]
[1776832581786,67.32,77508.46,0.0,0.98328,1e-05,2.98897]
[1776832584403,67.32,77512.32,0.0,0.98331,1e-05,2.98429]
[1776832589842,67.32,77509.08,0.0,0.98328,1e-05,2.98886]
[1776832594877,67.33,77507.56,0.0,0.98327,1e-05,2.98947]
[1776832599912,67.33,77506.29,0.0,0.98326,1e-05,2.99154]
[1776832604947,67.33,77503.77,0.0,0.98324,1e-05,2.99517]
[1776832608975,67.33,77497.88,0.0,0.98318,1e-05,3.00302]
[1776832611996,67.33,77494.67,0.0,0.98315,1e-05,3.00732]
[1776832617031,67.33,77500.63,0.0,0.9832,1e-05,3.00002]
[1776832619048,67.34,77495.43,0.0,0.98316,1e-05,3.00681]
[1776832622067,67.34,77502.24,0.0,0.98321,1e-05,2.9983]
[1776832623073,67.34,77507.89,0.0,0.98326,1e-05,2.99117]
[1776832624685,67.34,77508.25,0.0,0.98326,1e-05,2.99089]
[1776832630123,67.34,77506.62,0.0,0.98325,1e-05,2.99345]
[1776832634753,67.34,77499.46,0.0,0.98318,1e-05,3.00306]
[1776832640193,67.34,77499.07,0.0,0.98318,1e-05,3.00396]
[1776832645231,67.35,77498.5,0.0,0.98317,1e-05,3.00508]
[1776832651272,67.35,77503.07,0.0,0.98321,1e-05,2.99805]
[1776832656306,67.35,77502.09,0.0,0.9832,1e-05,2.99977]
[1776832661341,67.35,77501.04,0.0,0.98319,1e-05,3.00148]
[1776832667383,67.36,77503.9,0.0,0.98321,1e-05,2.99851]
[1776832675438,67.36,77505.65,0.0,0.98322,1e-05,2.99711]
[1776832680475,67.36,77505.61,0.0,0.98322,1e-05,2.99769]
[1776832685513,67.37,77501.46,0.0,0.98318,1e-05,3.0035]
[1776832690547,67.37,77503.31,0.0,0.98319,1e-05,3.00163]
[1776832695583,67.37,77502.21,0.0,0.98318,1e-05,3.00354]
[1776832700623,67.37,77500.35,0.0,0.98316,1e-05,3.00642]
[1776832702632,67.38,77507.37,0.0,0.98322,1e-05,2.99764]
[1776832703639,67.38,77514.7,0.0,0.98328,1e-05,2.9884]
[1776832704646,67.38,77515.88,0.0,0.98329,1e-05,2.98703]
[1776832709681,67.38,77516.82,0.0,0.98329,1e-05,2.9865]
[1776832714716,67.38,77514.87,0.0,0.98328,1e-05,2.98785]
[1776832719751,67.39,77513.95,0.0,0.98327,1e-05,2.98968]
[1776832720758,67.39,77505.6,0.0,0.9832,1e-05,3.00046]
[1776832721765,67.39,77503.58,0.0,0.98318,1e-05,3.00314]
[1776832726801,67.39,77506.39,0.0,0.9832,1e-05,3.00005]
[1776832731835,67.39,77507.38,0.0,0.98321,1e-05,2.99929]
[1776832736870,67.4,77509.34,0.0,0.98322,1e-05,2.99727]
[1776832738886,67.4,77521.24,0.0,0.98332,1e-05,2.98231]
[1776832739892,67.4,77524.8,0.0,0.98335,1e-05,2.97791]
[1776832740898,67.4,77526.25,0.0,0.98336,1e-05,2.97634]
[1776832741905,67.4,77537.96,0.0,0.98346,1e-05,2.96151]
[1776832742914,67.4,77543.76,0.0,0.98351,1e-05,2.95435]
[1776832743921,67.4,77546.6,0.0,0.98353,1e-05,2.95094]
[1776832746940,67.4,77554.48,0.0,0.98359,1e-05,2.94156]
[1776832747947,67.4,77557.03,0.0,0.98361,1e-05,2.93855]
[1776832752982,67.41,77556.72,0.0,0.98361,1e-05,2.93993]
[1776832757010,67.41,77562.72,0.0,0.98365,1e-05,2.93319]
[1776832762096,67.42,77562.54,0.0,0.98364,1e-05,2.93446]
[1776832764092,67.42,77583.27,0.0,0.98381,1e-05,2.90921]
[1776832765672,67.42,77595.44,0.0,0.98391,1e-05,2.89434]
[1776832767113,67.43,77602.54,0.0,0.98397,1e-05,2.88582]
[1776832768121,67.43,77612.27,0.0,0.98405,1e-05,2.87409]
[1776832769127,67.43,77612.29,0.0,0.98404,1e-05,2.87437]
[1776832771141,67.43,77607.32,0.0,0.98401,1e-05,2.87936]
[1776832774162,67.44,77612.62,0.0,0.98405,1e-05,2.8737]
[1776832777183,67.44,77619.14,0.0,0.98409,1e-05,2.86657]
[1776832778195,67.44,77622.41,0.0,0.98412,1e-05,2.86286]
[1776832781211,67.45,77623.99,0.0,0.98413,1e-05,2.86188]
[1776832783224,67.45,77618.2,0.0,0.98407,1e-05,2.86964]
[1776832785811,67.46,77610.13,0.0,0.984,1e-05,2.8805]
[1776832791281,67.46,77611.2,0.0,0.984,1e-05,2.8806]
[1776832792288,67.47,77617.74,0.0,0.98405,1e-05,2.87311]
[1776832793296,67.47,77625.9,0.0,0.98412,1e-05,2.86307]
[1776832794301,67.47,77627.27,0.0,0.98413,1e-05,2.8617]
[1776832799337,67.48,77626.87,0.0,0.98411,1e-05,2.86375]
[1776832803365,67.48,77638.99,0.0,0.9842,1e-05,2.85045]
[1776832805379,67.49,77644.66,0.0,0.98425,1e-05,2.84385]
[1776832807419,67.49,77654.34,0.0,0.98432,1e-05,2.83272]
[1776832808400,67.49,77677.57,0.0,0.9845,1e-05,2.80524]
[1776832809430,67.5,77682.42,0.0,0.98454,1e-05,2.79979]
[1776832811422,67.5,77666.25,0.0,0.98441,1e-05,2.81978]
[1776832813444,67.5,77654.98,0.0,0.98431,1e-05,2.83427]
[1776832815453,67.51,77664.93,0.0,0.98439,1e-05,2.82326]
[1776832817465,67.51,77669.0,0.0,0.98442,1e-05,2.81869]
[1776832822500,67.52,77669.67,0.0,0.98441,1e-05,2.8198]
[1776832824516,67.53,77662.61,0.0,0.98434,1e-05,2.82952]
[1776832827537,67.53,77659.4,0.0,0.98431,1e-05,2.83453]
[1776832828546,67.53,77651.02,0.0,0.98424,1e-05,2.84511]
[1776832829551,67.54,77647.29,0.0,0.98421,1e-05,2.85001]
[1776832834601,67.54,77646.68,0.0,0.9842,1e-05,2.85035]
[1776832839634,67.55,77647.07,0.0,0.98419,1e-05,2.85183]
[1776832841646,67.56,77654.88,0.0,0.98425,1e-05,2.84294]
[1776832842654,67.56,77659.99,0.0,0.98429,1e-05,2.83704]
[1776832843663,67.56,77661.31,0.0,0.9843,1e-05,2.83579]
[1776832847688,67.57,77670.49,0.0,0.98436,1e-05,2.8264]
[1776832852723,67.58,77669.56,0.0,0.98435,1e-05,2.82902]
[1776832857758,67.59,77671.52,0.0,0.98435,1e-05,2.82847]
[1776832861786,67.59,77665.29,0.0,0.98429,1e-05,2.83749]
[1776832866821,67.6,77661.8,0.0,0.98425,1e-05,2.84349]
[1776832867828,67.61,77657.93,0.0,0.98422,1e-05,2.84855]
[1776832872864,67.61,77656.68,0.0,0.9842,1e-05,2.85173]
[1776832875884,67.62,77647.33,0.0,0.98411,1e-05,2.86445]
[1776832877898,67.62,77636.99,0.0,0.98403,1e-05,2.87745]
[1776832878905,67.62,77635.19,0.0,0.98401,1e-05,2.87995]
[1776832881927,67.63,77627.11,0.0,0.98394,1e-05,2.89073]
[1776832882933,67.63,77625.56,0.0,0.98392,1e-05,2.8929]
[1776832887969,67.64,77625.73,0.0,0.98392,1e-05,2.89393]
[1776832890993,67.64,77614.08,0.0,0.98382,1e-05,2.90908]
[1776832891997,67.64,77612.49,0.0,0.98381,1e-05,2.90952]
[1776832894011,67.64,77606.9,0.0,0.98376,1e-05,2.91689]
[1776832896024,67.65,77601.13,0.0,0.98371,1e-05,2.92448]
[1776832899046,67.65,77612.59,0.0,0.9838,1e-05,2.9108]
[1776832900058,67.65,77612.05,0.0,0.9838,1e-05,2.91169]
[1776832905088,67.66,77614.86,0.0,0.98381,1e-05,2.90928]
[1776832910124,67.66,77617.21,0.0,0.98382,1e-05,2.90745]
[1776832915159,67.67,77620.34,0.0,0.98384,1e-05,2.90463]
[1776832920194,67.67,77618.6,0.0,0.98382,1e-05,2.90785]
[1776832925229,67.68,77615.4,0.0,0.98379,1e-05,2.91282]
[1776832926839,67.68,77606.78,0.0,0.98372,1e-05,2.92392]
[1776832932281,67.68,77605.36,0.0,0.9837,1e-05,2.92657]
[1776832934294,67.69,77599.88,0.0,0.98365,1e-05,2.93391]
[1776832936908,67.69,77591.38,0.0,0.98358,1e-05,2.94485]
[1776832940336,67.69,77585.11,0.0,0.98352,1e-05,2.95314]
[1776832945370,67.69,77580.26,0.0,0.98347,1e-05,2.95988]
[1776832950407,67.7,77580.73,0.0,0.98347,1e-05,2.95994]
[1776832954434,67.7,77588.51,0.0,0.98355,1e-05,2.94894]
[1776832955441,67.7,77588.9,0.0,0.98355,1e-05,2.9486]
[1776832960476,67.7,77583.7,0.0,0.9835,1e-05,2.95589]
[1776832964504,67.71,77592.57,0.0,0.98357,1e-05,2.94538]
[1776832965510,67.71,77595.75,0.0,0.9836,1e-05,2.94156]
[1776832967119,67.71,77600.81,0.0,0.98364,1e-05,2.9356]
[1776832972561,67.72,77602.11,0.0,0.98364,1e-05,2.93493]
[1776832977595,67.72,77602.9,0.0,0.98364,1e-05,2.93486]
[1776832982629,67.73,77600.16,0.0,0.98361,1e-05,2.93922]
[1776832985651,67.73,77589.68,0.0,0.98352,1e-05,2.9529]
[1776832987668,67.73,77587.8,0.0,0.9835,1e-05,2.95576]
[1776832992700,67.74,77585.33,0.0,0.98348,1e-05,2.95965]
[1776832997734,67.74,77586.08,0.0,0.98348,1e-05,2.95946]
[1776832999749,67.74,77592.13,0.0,0.98353,1e-05,2.95218]
[1776833003778,67.74,77586.05,0.0,0.98347,1e-05,2.96047]
[1776833005792,67.75,77578.89,0.0,0.98341,1e-05,2.96979]
[1776833006799,67.75,77571.62,0.0,0.98334,1e-05,2.9791]
[1776833007806,67.75,77569.9,0.0,0.98333,1e-05,2.9814]
[1776833012841,67.75,77568.23,0.0,0.98332,1e-05,2.98231]
[1776833017875,67.75,77568.33,0.0,0.98332,1e-05,2.98275]
[1776833025931,67.76,77568.78,0.0,0.98332,1e-05,2.98305]
[1776833030968,67.76,77572.09,0.0,0.98334,1e-05,2.97941]
[1776833036005,67.76,77569.84,0.0,0.98332,1e-05,2.98283]
[1776833040031,67.77,77551.48,0.0,0.98316,1e-05,3.00656]
[1776833041039,67.77,77544.69,0.0,0.9831,1e-05,3.01527]
[1776833042045,67.77,77544.93,0.0,0.9831,1e-05,3.01502]
[1776833047080,67.77,77545.47,0.0,0.9831,1e-05,3.0146]
[1776833048088,67.77,77539.02,0.0,0.98305,1e-05,3.02288]
[1776833049094,67.77,77536.72,0.0,0.98303,1e-05,3.02585]
[1776833054129,67.77,77540.61,0.0,0.98306,1e-05,3.02102]
[1776833059168,67.77,77542.15,0.0,0.98307,1e-05,3.01919]
[1776833061180,67.77,77535.3,0.0,0.98301,1e-05,3.02798]
[1776833065206,67.77,77543.62,0.0,0.98308,1e-05,3.0174]
[1776833067222,67.77,77546.4,0.0,0.98311,1e-05,3.01391]
[1776833072258,67.77,77544.63,0.0,0.9831,1e-05,3.0145]
[1776833077896,67.77,77541.55,0.0,0.98307,1e-05,3.01856]
[1776833084342,67.77,77543.69,0.0,0.98309,1e-05,3.01593]
[1776833089377,67.77,77543.65,0.0,0.98309,1e-05,3.01607]
[1776833095418,67.77,77541.68,0.0,0.98307,1e-05,3.01865]
[1776833100454,67.77,77544.76,0.0,0.9831,1e-05,3.01476]
[1776833105488,67.77,77542.9,0.0,0.98308,1e-05,3.01717]
[1776833108109,67.77,77536.16,0.0,0.98303,1e-05,3.02578]
[1776833109518,67.77,77531.11,0.0,0.98298,1e-05,3.03223]
[1776833110524,67.77,77524.9,0.0,0.98293,1e-05,3.04017]
[1776833112538,67.77,77519.43,0.0,0.98288,1e-05,3.04713]
[1776833114552,67.77,77511.47,0.0,0.98281,1e-05,3.05728]
[1776833115561,67.77,77509.23,0.0,0.98279,1e-05,3.06011]
[1776833120594,67.77,77505.36,0.0,0.98276,1e-05,3.06479]
[1776833125629,67.77,77505.15,0.0,0.98276,1e-05,3.06473]
[1776833130664,67.77,77502.82,0.0,0.98274,1e-05,3.06743]
[1776833135699,67.77,77501.16,0.0,0.98274,1e-05,3.06743]
[1776833140734,67.76,77501.84,0.0,0.98275,1e-05,3.06624]
[1776833145772,67.76,77500.06,0.0,0.98274,1e-05,3.06824]
[1776833150804,67.76,77500.33,0.0,0.98274,1e-05,3.0676]
[1776833151811,67.76,77509.7,0.0,0.98282,1e-05,3.05545]
[1776833152820,67.76,77517.31,0.0,0.98289,1e-05,3.04556]
[1776833153824,67.76,77524.58,0.0,0.98295,1e-05,3.03623]
[1776833154835,67.76,77524.87,0.0,0.98295,1e-05,3.03584]
[1776833160874,67.76,77529.41,0.0,0.98299,1e-05,3.03003]
[1776833165909,67.76,77527.78,0.0,0.98298,1e-05,3.0321]
[1776833170943,67.76,77532.94,0.0,0.98302,1e-05,3.02548]
[1776833175979,67.76,77533.7,0.0,0.98303,1e-05,3.0245]
[1776833181014,67.76,77530.58,0.0,0.983,1e-05,3.02846]
[1776833185042,67.76,77537.02,0.0,0.98306,1e-05,3.0202]
[1776833188068,67.76,77545.06,0.0,0.98313,1e-05,3.00996]
[1776833191087,67.76,77533.85,0.0,0.98304,1e-05,3.02252]
[1776833192093,67.76,77535.44,0.0,0.98306,1e-05,3.02048]
[1776833197128,67.76,77530.06,0.0,0.98301,1e-05,3.02733]
[1776833202162,67.76,77530.9,0.0,0.98302,1e-05,3.02621]
[1776833207203,67.76,77528.07,0.0,0.98299,1e-05,3.02983]
[1776833212236,67.76,77524.81,0.0,0.98296,1e-05,3.03401]
[1776833215257,67.76,77531.45,0.0,0.98302,1e-05,3.02551]
[1776833216264,67.76,77536.0,0.0,0.98306,1e-05,3.01971]
[1776833218278,67.76,77538.72,0.0,0.98308,1e-05,3.0163]
[1776833223313,67.76,77533.41,0.0,0.98304,1e-05,3.02322]
[1776833225327,67.76,77538.62,0.0,0.98308,1e-05,3.0166]
[1776833230363,67.76,77539.52,0.0,0.98309,1e-05,3.01556]
[1776833232377,67.76,77545.32,0.0,0.98314,1e-05,3.00821]
[1776833233387,67.76,77551.48,0.0,0.98319,1e-05,3.00041]
[1776833234392,67.76,77555.2,0.0,0.98322,1e-05,2.99574]
[1776833239427,67.76,77553.24,0.0,0.9832,1e-05,2.9985]
[1776833243455,67.76,77562.08,0.0,0.98328,1e-05,2.9875]
[1776833244462,67.76,77563.0,0.0,0.98329,1e-05,2.98641]
[1776833249497,67.77,77562.9,0.0,0.98328,1e-05,2.9869]
[1776833255540,67.77,77562.52,0.0,0.98329,1e-05,2.98609]
[1776833260575,67.77,77562.95,0.0,0.98329,1e-05,2.98597]
[1776833266616,67.77,77561.97,0.0,0.98328,1e-05,2.98776]
[1776833269272,67.78,77551.41,0.0,0.98318,1e-05,3.00141]
[1776833274673,67.78,77553.62,0.0,0.9832,1e-05,2.99898]
[1776833276686,67.78,77548.7,0.0,0.98316,1e-05,3.00537]
[1776833281721,67.78,77548.83,0.0,0.98316,1e-05,3.00552]
[1776833287764,67.78,77550.21,0.0,0.98316,1e-05,3.00414]
[1776833292799,67.78,77551.65,0.0,0.98318,1e-05,3.00263]
[1776833297834,67.79,77548.52,0.0,0.98315,1e-05,3.00695]
[1776833302869,67.79,77548.56,0.0,0.98314,1e-05,3.00719]
[1776833308913,67.79,77549.19,0.0,0.98315,1e-05,3.00673]
[1776833313949,67.79,77549.76,0.0,0.98316,1e-05,3.0045]
[1776833319993,67.79,77550.63,0.0,0.98317,1e-05,3.00374]
[1776833323012,67.79,77545.42,0.0,0.98312,1e-05,3.01058]
[1776833328048,67.79,77548.21,0.0,0.98314,1e-05,3.00725]
[1776833330063,67.79,77554.22,0.0,0.98319,1e-05,2.99971]
[1776833336103,67.8,77553.54,0.0,0.98318,1e-05,3.00095]
[1776833341139,67.8,77553.37,0.0,0.98318,1e-05,3.00146]
[1776833343153,67.8,77560.97,0.0,0.98325,1e-05,2.99193]
[1776833344160,67.8,77560.53,0.0,0.98324,1e-05,2.99257]
[1776833347181,67.8,77554.51,0.0,0.98319,1e-05,3.00041]
[1776833348187,67.8,77549.23,0.0,0.98314,1e-05,3.00718]
[1776833349195,67.8,77543.33,0.0,0.98309,1e-05,3.01474]
[1776833351209,67.8,77543.15,0.0,0.98309,1e-05,3.01504]
[1776833353224,67.8,77534.68,0.0,0.98302,1e-05,3.02592]
[1776833354230,67.8,77533.79,0.0,0.98301,1e-05,3.02707]
[1776833359265,67.8,77533.6,0.0,0.98301,1e-05,3.02734]
[1776833364300,67.8,77537.58,0.0,0.98304,1e-05,3.02229]
[1776833367321,67.8,77541.87,0.0,0.98308,1e-05,3.01686]
[1776833376384,67.8,77541.89,0.0,0.98309,1e-05,3.01523]
[1776833381418,67.8,77538.41,0.0,0.98305,1e-05,3.01976]
[1776833382426,67.8,77532.33,0.0,0.983,1e-05,3.02754]
[1776833383433,67.8,77528.17,0.0,0.98297,1e-05,3.03286]
[1776833388468,67.8,77524.8,0.0,0.98294,1e-05,3.03711]
[1776833392497,67.8,77513.68,0.0,0.98284,1e-05,3.05127]
[1776833394531,67.8,77507.97,0.0,0.98279,1e-05,3.05858]
[1776833395535,67.8,77503.86,0.0,0.98276,1e-05,3.06376]
[1776833400565,67.8,77500.07,0.0,0.98273,1e-05,3.06838]
[1776833404598,67.8,77493.81,0.0,0.98267,1e-05,3.07619]
[1776833405603,67.8,77490.23,0.0,0.98264,1e-05,3.08065]
[1776833406607,67.8,77498.09,0.0,0.98271,1e-05,3.07047]
[1776833408624,67.8,77502.5,0.0,0.98275,1e-05,3.06457]
[1776833410280,67.8,77496.87,0.0,0.9827,1e-05,3.07178]
[1776833414664,67.79,77492.42,0.0,0.98266,1e-05,3.07723]
[1776833420350,67.79,77491.29,0.0,0.98266,1e-05,3.07818]
[1776833425741,67.79,77494.04,0.0,0.98269,1e-05,3.0742]
[1776833430776,67.79,77493.19,0.0,0.98268,1e-05,3.07491]
[1776833436819,67.79,77493.53,0.0,0.9827,1e-05,3.0722]
[1776833441854,67.78,77493.84,0.0,0.9827,1e-05,3.07145]
[1776833447896,67.78,77493.63,0.0,0.9827,1e-05,3.0713]
[1776833452931,67.78,77497.42,0.0,0.98274,1e-05,3.06607]
[1776833457967,67.78,77496.59,0.0,0.98273,1e-05,3.06686]
[1776833463003,67.78,77496.76,0.0,0.98274,1e-05,3.06636]
[1776833468039,67.78,77496.04,0.0,0.98273,1e-05,3.06699]
[1776833473074,67.77,77496.42,0.0,0.98274,1e-05,3.06621]
[1776833478112,67.77,77498.36,0.0,0.98276,1e-05,3.0634]
[1776833483149,67.77,77497.63,0.0,0.98275,1e-05,3.06401]
[1776833487173,67.77,77487.91,0.0,0.98267,1e-05,3.07636]
[1776833488179,67.77,77485.68,0.0,0.98265,1e-05,3.07917]
[1776833493215,67.77,77486.38,0.0,0.98267,1e-05,3.07602]
[1776833498250,67.77,77490.54,0.0,0.98271,1e-05,3.07023]
[1776833503285,67.76,77491.02,0.0,0.98271,1e-05,3.06924]
[1776833508319,67.76,77493.86,0.0,0.98274,1e-05,3.06521]
[1776833513355,67.76,77491.76,0.0,0.98272,1e-05,3.06758]
[1776833518390,67.76,77483.26,0.0,0.98265,1e-05,3.07821]
[1776833519397,67.76,77481.79,0.0,0.98264,1e-05,3.08002]
[1776833524433,67.75,77487.35,0.0,0.98269,1e-05,3.07232]
[1776833529469,67.75,77487.62,0.0,0.9827,1e-05,3.07151]
[1776833533494,67.75,77497.16,0.0,0.98278,1e-05,3.05883]
[1776833534502,67.75,77503.23,0.0,0.98284,1e-05,3.05093]
[1776833536517,67.75,77472.19,0.0,0.98256,1e-05,3.09103]
[1776833537523,67.75,77453.92,0.0,0.9824,1e-05,3.11476]
[1776833538530,67.75,77449.72,0.0,0.98237,1e-05,3.12009]
[1776833540544,67.75,77445.19,0.0,0.98233,1e-05,3.12568]
[1776833545579,67.74,77447.16,0.0,0.98235,1e-05,3.1222]
[1776833549608,67.74,77455.64,0.0,0.98243,1e-05,3.11044]
[1776833550615,67.74,77456.7,0.0,0.98244,1e-05,3.10891]
[1776833555653,67.73,77456.81,0.0,0.98246,1e-05,3.10623]
[1776833560693,67.73,77454.52,0.0,0.98244,1e-05,3.10855]
[1776833563709,67.73,77449.19,0.0,0.9824,1e-05,3.11511]
[1776833564715,67.73,77443.19,0.0,0.98234,1e-05,3.12284]
[1776833565732,67.73,77443.65,0.0,0.98235,1e-05,3.12207]
[1776833566738,67.73,77494.25,0.0,0.9828,1e-05,3.05605]
[1776833567739,67.73,77523.72,0.0,0.98306,1e-05,3.01816]
[1776833568747,67.73,77529.71,0.0,0.98311,1e-05,3.01054]
[1776833569753,67.73,77519.26,0.0,0.98302,1e-05,3.02394]
[1776833570761,67.73,77514.3,0.0,0.98297,1e-05,3.03031]
[1776833571767,67.73,77507.43,0.0,0.98291,1e-05,3.03914]
[1776833572773,67.73,77502.46,0.0,0.98287,1e-05,3.04553]
[1776833577809,67.73,77500.69,0.0,0.98285,1e-05,3.04773]
[1776833582849,67.73,77503.56,0.0,0.98288,1e-05,3.04395]
[1776833585864,67.73,77503.75,0.0,0.98288,1e-05,3.0437]
[1776833587879,67.73,77494.7,0.0,0.9828,1e-05,3.05535]
[1776833588886,67.73,77492.62,0.0,0.98278,1e-05,3.05801]
[1776833593921,67.73,77492.85,0.0,0.98279,1e-05,3.05758]
[1776833598956,67.72,77490.32,0.0,0.98277,1e-05,3.06067]
[1776833603990,67.72,77487.78,0.0,0.98275,1e-05,3.06376]
[1776833609027,67.72,77487.93,0.0,0.98275,1e-05,3.06335]
[1776833614063,67.72,77485.91,0.0,0.98274,1e-05,3.06392]
[1776833617084,67.72,77479.06,0.0,0.98268,1e-05,3.07262]
[1776833621775,67.72,77473.6,0.0,0.98264,1e-05,3.07941]
[1776833626148,67.72,77470.07,0.0,0.98261,1e-05,3.08356]
[1776833631182,67.71,77471.25,0.0,0.98262,1e-05,3.0815]
[1776833636216,67.71,77474.08,0.0,0.98265,1e-05,3.07731]
[1776833637225,67.71,77479.59,0.0,0.9827,1e-05,3.07007]
[1776833639239,67.71,77488.59,0.0,0.98278,1e-05,3.05827]
[1776833644275,67.71,77490.55,0.0,0.9828,1e-05,3.0554]
[1776833645281,67.71,77484.37,0.0,0.98275,1e-05,3.06332]
[1776833646288,67.71,77481.52,0.0,0.98272,1e-05,3.06692]
[1776833649309,67.71,77479.23,0.0,0.9827,1e-05,3.06961]
[1776833654345,67.7,77481.19,0.0,0.98272,1e-05,3.0666]
[1776833659380,67.7,77483.23,0.0,0.98274,1e-05,3.06352]
[1776833662400,67.7,77475.03,0.0,0.98267,1e-05,3.07389]
[1776833663408,67.7,77472.67,0.0,0.98265,1e-05,3.07685]
[1776833668442,67.7,77474.11,0.0,0.98267,1e-05,3.07444]
[1776833673478,67.69,77479.14,0.0,0.98273,1e-05,3.06556]
[1776833675492,67.69,77479.85,0.0,0.98273,1e-05,3.06446]
[1776833680527,67.69,77479.59,0.0,0.98274,1e-05,3.06435]
[1776833685563,67.69,77478.33,0.0,0.98273,1e-05,3.06553]
[1776833690605,67.69,77475.02,0.0,0.9827,1e-05,3.06936]
[1776833695647,67.68,77470.26,0.0,0.98266,1e-05,3.07502]
[1776833701690,67.68,77465.23,0.0,0.98262,1e-05,3.0809]
[1776833702699,67.68,77456.78,0.0,0.98255,1e-05,3.09179]
[1776833703704,67.68,77450.94,0.0,0.9825,1e-05,3.09928]
[1776833705718,67.68,77447.24,0.0,0.98247,1e-05,3.10384]
[1776833710754,67.67,77446.21,0.0,0.98246,1e-05,3.10451]
[1776833714781,67.67,77445.58,0.0,0.98246,1e-05,3.10483]
[1776833716797,67.67,77439.98,0.0,0.98241,1e-05,3.11192]
[1776833718810,67.67,77436.22,0.0,0.98238,1e-05,3.11658]
[1776833723848,67.67,77434.01,0.0,0.98236,1e-05,3.11881]
[1776833728880,67.66,77432.61,0.0,0.98236,1e-05,3.11997]
[1776833733915,67.66,77431.49,0.0,0.98236,1e-05,3.11896]
[1776833739957,67.65,77428.65,0.0,0.98234,1e-05,3.12193]
[1776833744992,67.65,77424.42,0.0,0.98231,1e-05,3.12685]
[1776833751033,67.65,77424.01,0.0,0.98231,1e-05,3.12663]
[1776833757079,67.64,77425.7,0.0,0.98233,1e-05,3.12367]
[1776833762767,67.64,77425.44,0.0,0.98233,1e-05,3.12329]
[1776833764128,67.64,77433.3,0.0,0.9824,1e-05,3.11275]
[1776833769164,67.64,77430.35,0.0,0.98238,1e-05,3.11623]
[1776833771177,67.64,77426.66,0.0,0.98235,1e-05,3.12076]
[1776833776213,67.63,77423.92,0.0,0.98233,1e-05,3.1238]
[1776833781248,67.63,77429.61,0.0,0.98238,1e-05,3.11578]
[1776833785277,67.63,77435.09,0.0,0.98243,1e-05,3.1082]
[1776833790310,67.63,77438.33,0.0,0.98246,1e-05,3.10357]
[1776833795347,67.62,77438.57,0.0,0.98248,1e-05,3.10107]
[1776833799374,67.62,77430.93,0.0,0.98241,1e-05,3.11076]
[1776833804410,67.62,77428.67,0.0,0.98239,1e-05,3.11327]
[1776833809446,67.62,77426.53,0.0,0.98238,1e-05,3.1156]
[1776833815489,67.62,77426.28,0.0,0.98238,1e-05,3.11532]
[1776833820523,67.61,77426.07,0.0,0.98238,1e-05,3.11509]
[1776833825558,67.61,77420.56,0.0,0.98234,1e-05,3.12182]
[1776833828579,67.61,77426.63,0.0,0.98239,1e-05,3.1135]
[1776833829587,67.61,77428.27,0.0,0.98241,1e-05,3.11125]
[1776833834621,67.61,77434.74,0.0,0.98247,1e-05,3.10229]
[1776833838648,67.6,77437.09,0.0,0.98249,1e-05,3.0989]
[1776833843683,67.6,77433.41,0.0,0.98246,1e-05,3.10333]
[1776833848720,67.6,77432.63,0.0,0.98246,1e-05,3.10392]
[1776833850735,67.6,77438.36,0.0,0.98251,1e-05,3.09626]
[1776833855770,67.6,77438.74,0.0,0.98252,1e-05,3.09359]
[1776833860805,67.6,77436.91,0.0,0.98251,1e-05,3.09564]
[1776833865840,67.59,77436.77,0.0,0.98251,1e-05,3.09549]
[1776833870876,67.59,77435.39,0.0,0.9825,1e-05,3.09696]
[1776833875912,67.59,77438.58,0.0,0.98253,1e-05,3.09244]
[1776833880947,67.59,77439.59,0.0,0.98254,1e-05,3.09082]
[1776833885981,67.59,77440.12,0.0,0.98255,1e-05,3.08985]
[1776833891016,67.59,77440.35,0.0,0.98255,1e-05,3.08927]
[1776833894038,67.58,77433.24,0.0,0.98249,1e-05,3.0984]
[1776833899074,67.58,77432.14,0.0,0.98248,1e-05,3.09948]
[1776833904108,67.58,77436.27,0.0,0.98252,1e-05,3.09376]
[1776833909144,67.58,77433.16,0.0,0.9825,1e-05,3.09755]
[1776833911157,67.58,77425.1,0.0,0.98244,1e-05,3.10615]
[1776833912168,67.58,77424.52,0.0,0.98243,1e-05,3.10684]
[1776833917200,67.58,77426.07,0.0,0.98245,1e-05,3.10444]
[1776833920221,67.58,77431.34,0.0,0.9825,1e-05,3.09735]
[1776833923892,67.58,77432.35,0.0,0.98251,1e-05,3.09581]
[1776833929284,67.57,77430.34,0.0,0.98249,1e-05,3.09817]
[1776833934322,67.57,77426.49,0.0,0.98246,1e-05,3.10285]
[1776833939354,67.57,77424.79,0.0,0.98244,1e-05,3.10475]
[1776833944032,67.57,77430.17,0.0,0.98249,1e-05,3.09746]
[1776833949424,67.57,77430.24,0.0,0.9825,1e-05,3.0971]
[1776833955509,67.57,77425.98,0.0,0.98246,1e-05,3.10234]
[1776833960546,67.57,77428.67,0.0,0.98249,1e-05,3.09863]
[1776833966587,67.56,77429.7,0.0,0.9825,1e-05,3.09708]
[1776833972629,67.56,77430.98,0.0,0.98252,1e-05,3.09339]
[1776833976657,67.56,77439.36,0.0,0.98259,1e-05,3.08232]
[1776833978670,67.56,77441.28,0.0,0.98261,1e-05,3.07976]
[1776833984713,67.56,77440.89,0.0,0.98261,1e-05,3.08009]
[1776833988741,67.56,77434.96,0.0,0.98256,1e-05,3.0877]
[1776833993777,67.56,77433.27,0.0,0.98254,1e-05,3.08969]
[1776833998818,67.56,77435.85,0.0,0.98257,1e-05,3.0861]
[1776833999822,67.56,77479.61,0.0,0.98295,1e-05,3.02936]
[1776834000910,67.56,77487.84,0.0,0.98303,1e-05,3.01879]
[1776834001839,67.56,77492.63,0.0,0.98307,1e-05,3.01279]
[1776834002846,67.56,77496.91,0.0,0.9831,1e-05,3.00743]
[1776834003852,67.56,77502.38,0.0,0.98315,1e-05,3.00054]
[1776834004860,67.56,77505.38,0.0,0.98318,1e-05,2.99683]
[1776834008890,67.56,77493.9,0.0,0.98307,1e-05,3.01197]
[1776834009895,67.56,77485.75,0.0,0.983,1e-05,3.02252]
[1776834010905,67.56,77483.02,0.0,0.98298,1e-05,3.0261]
[1776834014933,67.57,77481.46,0.0,0.98296,1e-05,3.02836]
[1776834015939,67.57,77472.05,0.0,0.98288,1e-05,3.04053]
[1776834016947,67.57,77466.88,0.0,0.98283,1e-05,3.04724]
[1776834017954,67.57,77465.58,0.0,0.98282,1e-05,3.04894]
[1776834020974,67.57,77463.17,0.0,0.9828,1e-05,3.05208]
[1776834026011,67.57,77468.78,0.0,0.98285,1e-05,3.04484]
[1776834031045,67.57,77469.79,0.0,0.98287,1e-05,3.04177]
[1776834034066,67.57,77460.94,0.0,0.98279,1e-05,3.05322]
[1776834035077,67.57,77457.2,0.0,0.98276,1e-05,3.05805]
[1776834040108,67.57,77456.9,0.0,0.98276,1e-05,3.05833]
[1776834046152,67.57,77460.97,0.0,0.98279,1e-05,3.05293]
[1776834048170,67.56,77467.91,0.0,0.98285,1e-05,3.04394]
[1776834049173,67.56,77469.01,0.0,0.98286,1e-05,3.04252]
[1776834054210,67.56,77468.47,0.0,0.98286,1e-05,3.04323]
[1776834056222,67.56,77463.2,0.0,0.98281,1e-05,3.05003]
[1776834058236,67.56,77459.91,0.0,0.98278,1e-05,3.05426]
[1776834063272,67.56,77450.65,0.0,0.9827,1e-05,3.06612]
[1776834068305,67.56,77452.94,0.0,0.98272,1e-05,3.063]
[1776834074985,67.56,77452.84,0.0,0.98272,1e-05,3.06289]
[1776834080389,67.56,77451.96,0.0,0.98272,1e-05,3.06386]
[1776834085425,67.56,77452.86,0.0,0.98273,1e-05,3.06252]
[1776834090460,67.56,77451.46,0.0,0.98272,1e-05,3.06415]
[1776834095495,67.56,77452.85,0.0,0.98274,1e-05,3.06032]
[1776834099523,67.56,77447.14,0.0,0.98269,1e-05,3.06756]
[1776834105200,67.56,77443.59,0.0,0.98266,1e-05,3.07183]
[1776834110601,67.55,77436.91,0.0,0.9826,1e-05,3.08024]
[1776834112614,67.55,77434.72,0.0,0.98258,1e-05,3.08295]
[1776834117650,67.55,77433.58,0.0,0.98258,1e-05,3.08403]
[1776834122684,67.55,77433.81,0.0,0.98258,1e-05,3.08333]
[1776834127720,67.55,77434.99,0.0,0.98259,1e-05,3.08144]
[1776834132755,67.55,77438.64,0.0,0.98263,1e-05,3.07643]
[1776834134769,67.55,77446.79,0.0,0.9827,1e-05,3.06575]
[1776834136783,67.55,77449.66,0.0,0.98273,1e-05,3.06195]
[1776834141822,67.55,77449.17,0.0,0.98272,1e-05,3.06253]
[1776834146857,67.54,77449.45,0.0,0.98273,1e-05,3.0621]
[1776834150886,67.54,77443.63,0.0,0.98268,1e-05,3.06961]
[1776834155922,67.54,77441.83,0.0,0.98267,1e-05,3.07004]
[1776834156930,67.54,77436.2,0.0,0.98262,1e-05,3.07734]
[1776834160955,67.54,77433.26,0.0,0.98259,1e-05,3.08103]
[1776834165990,67.54,77430.07,0.0,0.98257,1e-05,3.08501]
[1776834174047,67.54,77428.12,0.0,0.98255,1e-05,3.0873]
[1776834179082,67.54,77428.59,0.0,0.98256,1e-05,3.08654]
[1776834185769,67.54,77428.49,0.0,0.98256,1e-05,3.08652]
[1776834191166,67.54,77426.69,0.0,0.98254,1e-05,3.08873]
[1776834196202,67.54,77425.63,0.0,0.98253,1e-05,3.09]
[1776834201236,67.54,77425.19,0.0,0.98253,1e-05,3.09048]
[1776834203251,67.54,77434.27,0.0,0.98261,1e-05,3.07856]
[1776834204258,67.54,77441.17,0.0,0.98267,1e-05,3.06956]
[1776834205265,67.54,77441.45,0.0,0.98268,1e-05,3.06919]
[1776834210301,67.54,77439.3,0.0,0.98266,1e-05,3.07196]
[1776834212315,67.54,77430.47,0.0,0.98259,1e-05,3.08162]
[1776834217349,67.54,77430.99,0.0,0.98259,1e-05,3.08084]
[1776834222386,67.54,77430.45,0.0,0.98259,1e-05,3.08146]
[1776834225408,67.54,77437.86,0.0,0.98266,1e-05,3.07176]
[1776834230442,67.54,77438.87,0.0,0.98266,1e-05,3.07046]
[1776834235477,67.54,77441.94,0.0,0.98269,1e-05,3.06649]
[1776834240512,67.54,77440.06,0.0,0.98267,1e-05,3.06898]
[1776834246194,67.54,77432.62,0.0,0.98261,1e-05,3.07868]
[1776834248569,67.54,77437.98,0.0,0.98266,1e-05,3.07169]
[1776834253602,67.54,77437.17,0.0,0.98265,1e-05,3.07275]
[1776834258638,67.54,77435.77,0.0,0.98264,1e-05,3.07457]
[1776834263673,67.54,77432.9,0.0,0.98261,1e-05,3.0783]
[1776834267707,67.54,77442.84,0.0,0.9827,1e-05,3.06532]
[1776834268713,67.54,77445.44,0.0,0.98272,1e-05,3.06196]
[1776834273751,67.54,77448.38,0.0,0.98276,1e-05,3.05644]
[1776834278785,67.54,77451.35,0.0,0.98278,1e-05,3.0527]
[1776834280803,67.54,77467.51,0.0,0.98292,1e-05,3.03188]
[1776834281811,67.54,77470.46,0.0,0.98295,1e-05,3.02814]
[1776834286846,67.54,77467.59,0.0,0.98292,1e-05,3.03213]
[1776834290877,67.54,77458.9,0.0,0.98284,1e-05,3.04354]
[1776834291884,67.54,77457.6,0.0,0.98283,1e-05,3.04525]
[1776834297926,67.54,77460.53,0.0,0.98286,1e-05,3.04162]
[1776834302971,67.54,77466.8,0.0,0.98291,1e-05,3.03365]
[1776834303967,67.54,77479.44,0.0,0.98302,1e-05,3.01745]
[1776834304974,67.54,77478.8,0.0,0.98302,1e-05,3.01834]
[1776834310010,67.54,77488.59,0.0,0.9831,1e-05,3.00603]
[1776834311015,67.54,77489.81,0.0,0.98311,1e-05,3.00462]
[1776834312023,67.55,77495.62,0.0,0.98316,1e-05,2.9973]
[1776834314038,67.55,77497.88,0.0,0.98318,1e-05,2.99464]
[1776834319074,67.55,77498.08,0.0,0.98317,1e-05,2.99491]
[1776834322097,67.55,77491.16,0.0,0.98311,1e-05,3.00404]
[1776834323105,67.55,77479.74,0.0,0.98301,1e-05,3.01875]
[1776834324111,67.55,77480.04,0.0,0.98302,1e-05,3.01842]
[1776834329146,67.55,77480.65,0.0,0.98302,1e-05,3.0179]
[1776834331161,67.55,77477.82,0.0,0.983,1e-05,3.01982]
[1776834336196,67.55,77480.2,0.0,0.98302,1e-05,3.01696]
[1776834341232,67.55,77481.51,0.0,0.98303,1e-05,3.01545]
[1776834343245,67.56,77475.89,0.0,0.98298,1e-05,3.02272]
[1776834348281,67.56,77475.41,0.0,0.98298,1e-05,3.02343]
[1776834350293,67.56,77468.32,0.0,0.98292,1e-05,3.03259]
[1776834351305,67.56,77466.95,0.0,0.98291,1e-05,3.03436]
[1776834353316,67.56,77471.97,0.0,0.98295,1e-05,3.02791]
[1776834357343,67.56,77465.83,0.0,0.9829,1e-05,3.03585]
[1776834361371,67.56,77456.97,0.0,0.98282,1e-05,3.04726]
[1776834362378,67.56,77455.36,0.0,0.9828,1e-05,3.04932]
[1776834367419,67.56,77456.73,0.0,0.98282,1e-05,3.0474]
[1776834372448,67.55,77455.72,0.0,0.98281,1e-05,3.04857]
[1776834377484,67.55,77449.81,0.0,0.98276,1e-05,3.05605]
[1776834382524,67.55,77449.12,0.0,0.98275,1e-05,3.05674]
[1776834384532,67.55,77459.66,0.0,0.98285,1e-05,3.04303]
[1776834385540,67.55,77464.55,0.0,0.98289,1e-05,3.0367]
[1776834390575,67.55,77461.67,0.0,0.98286,1e-05,3.04038]
[1776834395610,67.55,77457.42,0.0,0.98284,1e-05,3.04404]
[1776834397636,67.55,77450.34,0.0,0.98277,1e-05,3.05317]
[1776834399640,67.55,77437.44,0.0,0.98266,1e-05,3.06986]
[1776834400647,67.55,77445.24,0.0,0.98273,1e-05,3.05967]
[1776834401653,67.55,77448.33,0.0,0.98276,1e-05,3.05563]
[1776834403667,67.55,77453.89,0.0,0.98281,1e-05,3.04838]
[1776834408702,67.55,77454.79,0.0,0.98282,1e-05,3.04717]
[1776834410716,67.55,77448.6,0.0,0.98276,1e-05,3.05517]
[1776834411723,67.55,77446.37,0.0,0.98274,1e-05,3.05804]
[1776834417423,67.55,77446.59,0.0,0.98274,1e-05,3.05762]
[1776834422801,67.55,77447.93,0.0,0.98276,1e-05,3.05576]
[1776834423806,67.55,77441.26,0.0,0.9827,1e-05,3.06439]
[1776834424823,67.55,77438.92,0.0,0.98268,1e-05,3.06739]
[1776834427493,67.55,77434.5,0.0,0.98264,1e-05,3.07298]
[1776834432872,67.55,77435.61,0.0,0.98265,1e-05,3.07125]
[1776834435900,67.55,77444.5,0.0,0.98273,1e-05,3.05955]
[1776834437563,67.55,77460.41,0.0,0.98287,1e-05,3.03892]
[1776834438921,67.55,77462.32,0.0,0.98289,1e-05,3.03646]
[1776834443956,67.55,77462.22,0.0,0.98289,1e-05,3.03665]
[1776834444963,67.55,77470.51,0.0,0.98296,1e-05,3.02599]
[1776834445969,67.55,77475.44,0.0,0.983,1e-05,3.01968]
[1776834451007,67.55,77473.79,0.0,0.983,1e-05,3.02022]
[1776834456042,67.55,77473.71,0.0,0.98299,1e-05,3.02052]
[1776834459063,67.55,77467.61,0.0,0.98294,1e-05,3.02849]
[1776834460070,67.55,77473.4,0.0,0.98299,1e-05,3.02108]
[1776834461077,67.55,77474.36,0.0,0.983,1e-05,3.01989]
[1776834466112,67.55,77470.26,0.0,0.98296,1e-05,3.02536]
[1776834471146,67.55,77468.12,0.0,0.98294,1e-05,3.02833]
[1776834476182,67.55,77467.81,0.0,0.98294,1e-05,3.02889]
[1776834481216,67.55,77470.18,0.0,0.98296,1e-05,3.02605]
[1776834486257,67.55,77479.34,0.0,0.98303,1e-05,3.01455]
[1776834487274,67.55,77495.66,0.0,0.98318,1e-05,2.99375]
[1776834488273,67.56,77495.88,0.0,0.98318,1e-05,2.99356]
[1776834493307,67.56,77497.31,0.0,0.98319,1e-05,2.99221]
[1776834498346,67.56,77498.93,0.0,0.9832,1e-05,2.99064]
[1776834503378,67.56,77500.09,0.0,0.9832,1e-05,2.98966]
[1776834508413,67.57,77499.56,0.0,0.9832,1e-05,2.99082]
[1776834513448,67.57,77503.56,0.0,0.98324,1e-05,2.98444]
[1776834518482,67.57,77502.87,0.0,0.98323,1e-05,2.98585]
[1776834523518,67.57,77505.54,0.0,0.98325,1e-05,2.98299]
[1776834528553,67.58,77502.56,0.0,0.98322,1e-05,2.98731]
[1776834530570,67.58,77515.78,0.0,0.98333,1e-05,2.97073]
[1776834531574,67.58,77525.08,0.0,0.98341,1e-05,2.95909]
[1776834532582,67.58,77529.03,0.0,0.98344,1e-05,2.95426]
[1776834535602,67.58,77535.36,0.0,0.98349,1e-05,2.94677]
[1776834537615,67.58,77538.32,0.0,0.98351,1e-05,2.9434]
[1776834542653,67.59,77540.92,0.0,0.98353,1e-05,2.94102]
[1776834546680,67.59,77549.16,0.0,0.9836,1e-05,2.93139]
[1776834547687,67.59,77554.45,0.0,0.98364,1e-05,2.92496]
[1776834549704,67.59,77557.98,0.0,0.98367,1e-05,2.92095]
[1776834551717,67.6,77564.47,0.0,0.98372,1e-05,2.91326]
[1776834556752,67.6,77558.91,0.0,0.98366,1e-05,2.9213]
[1776834559773,67.61,77554.64,0.0,0.98362,1e-05,2.92726]
[1776834564808,67.61,77552.31,0.0,0.9836,1e-05,2.93118]
[1776834570851,67.62,77551.43,0.0,0.98358,1e-05,2.93348]
[1776834575886,67.62,77552.12,0.0,0.98359,1e-05,2.93186]
[1776834578567,67.63,77542.36,0.0,0.9835,1e-05,2.94468]
[1776834582934,67.63,77547.64,0.0,0.98354,1e-05,2.93873]
[1776834588638,67.63,77548.88,0.0,0.98355,1e-05,2.93819]
[1776834594012,67.64,77545.88,0.0,0.98352,1e-05,2.94277]
[1776834599047,67.64,77542.22,0.0,0.98348,1e-05,2.94814]
[1776834601061,67.64,77535.04,0.0,0.98342,1e-05,2.95748]
[1776834602068,67.64,77531.84,0.0,0.98339,1e-05,2.96166]
[1776834607103,67.65,77528.99,0.0,0.98336,1e-05,2.96588]
[1776834612139,67.65,77537.81,0.0,0.98343,1e-05,2.95535]
[1776834613145,67.65,77541.94,0.0,0.98347,1e-05,2.9503]
[1776834615165,67.65,77535.99,0.0,0.98342,1e-05,2.95811]
[1776834616166,67.65,77532.72,0.0,0.98339,1e-05,2.96237]
[1776834621201,67.66,77531.58,0.0,0.98337,1e-05,2.96519]
[1776834623215,67.66,77529.19,0.0,0.98334,1e-05,2.96881]
[1776834626237,67.67,77521.03,0.0,0.98327,1e-05,2.97952]
[1776834628250,67.67,77517.77,0.0,0.98324,1e-05,2.98386]
[1776834633287,67.67,77516.9,0.0,0.98324,1e-05,2.98369]
[1776834638321,67.67,77515.9,0.0,0.98323,1e-05,2.9855]
[1776834646376,67.68,77514.94,0.0,0.98321,1e-05,2.98772]
[1776834651412,67.68,77517.47,0.0,0.98323,1e-05,2.98493]
[1776834656448,67.68,77517.74,0.0,0.98323,1e-05,2.98523]
[1776834661482,67.69,77519.62,0.0,0.98324,1e-05,2.98335]
[1776834666516,67.69,77520.14,0.0,0.98324,1e-05,2.98319]
[1776834671559,67.69,77520.69,0.0,0.98325,1e-05,2.98298]
[1776834674580,67.69,77526.31,0.0,0.98329,1e-05,2.97613]
[1776834676595,67.69,77528.51,0.0,0.98331,1e-05,2.97356]
[1776834681630,67.7,77528.17,0.0,0.9833,1e-05,2.97458]
[1776834686664,67.7,77526.72,0.0,0.98329,1e-05,2.97698]
[1776834691700,67.7,77526.82,0.0,0.98329,1e-05,2.97561]
[1776834694721,67.7,77520.57,0.0,0.98324,1e-05,2.98387]
[1776834699761,67.71,77514.29,0.0,0.98318,1e-05,2.99236]
[1776834701770,67.71,77510.0,0.0,0.98314,1e-05,2.998]
[1776834706805,67.71,77505.85,0.0,0.9831,1e-05,3.00369]
[1776834708819,67.71,77500.18,0.0,0.98305,1e-05,3.01108]
[1776834715871,67.71,77498.99,0.0,0.98304,1e-05,3.01302]
[1776834720903,67.71,77501.58,0.0,0.98306,1e-05,3.00999]
[1776834722917,67.72,77512.09,0.0,0.98315,1e-05,2.9967]
[1776834723923,67.72,77513.09,0.0,0.98316,1e-05,2.99551]
[1776834728959,67.72,77510.97,0.0,0.98314,1e-05,2.99859]
[1776834733995,67.72,77509.9,0.0,0.98313,1e-05,3.00035]
[1776834739697,67.72,77510.42,0.0,0.98313,1e-05,3.00014]
[1776834745074,67.73,77504.7,0.0,0.98307,1e-05,3.00854]
[1776834750110,67.73,77506.09,0.0,0.98308,1e-05,3.00712]
[1776834755144,67.73,77505.96,0.0,0.98309,1e-05,3.00584]
[1776834757157,67.73,77515.2,0.0,0.98317,1e-05,2.99421]
[1776834758165,67.73,77514.64,0.0,0.98316,1e-05,2.99501]
[1776834763200,67.73,77517.31,0.0,0.98318,1e-05,2.99208]
[1776834768237,67.74,77519.04,0.0,0.98319,1e-05,2.99036]
[1776834769908,67.74,77532.56,0.0,0.98331,1e-05,2.97341]
[1776834771257,67.74,77533.26,0.0,0.98331,1e-05,2.97264]
[1776834776293,67.74,77532.39,0.0,0.9833,1e-05,2.97432]
[1776834781330,67.74,77534.08,0.0,0.98331,1e-05,2.97275]
[1776834786370,67.75,77533.73,0.0,0.98331,1e-05,2.97377]
[1776834790048,67.75,77541.17,0.0,0.98337,1e-05,2.96484]
[1776834795431,67.75,77546.02,0.0,0.9834,1e-05,2.95938]
[1776834800466,67.76,77560.36,0.0,0.98352,1e-05,2.94201]
[1776834801473,67.76,77564.74,0.0,0.98356,1e-05,2.93668]
[1776834806508,67.77,77566.39,0.0,0.98356,1e-05,2.93629]
[1776834811554,67.77,77568.18,0.0,0.98358,1e-05,2.93309]
[1776834816589,67.78,77574.04,0.0,0.98362,1e-05,2.92661]
[1776834822631,67.78,77573.5,0.0,0.98361,1e-05,2.92833]
[1776834826658,67.79,77564.73,0.0,0.98353,1e-05,2.9403]
[1776834828672,67.79,77563.24,0.0,0.98352,1e-05,2.94246]
[1776834833709,67.79,77561.81,0.0,0.9835,1e-05,2.94493]
[1776834838743,67.79,77564.41,0.0,0.98352,1e-05,2.94232]
[1776834843777,67.8,77562.8,0.0,0.9835,1e-05,2.94499]
[1776834848812,67.8,77564.16,0.0,0.98351,1e-05,2.94387]
[1776834853850,67.8,77563.53,0.0,0.9835,1e-05,2.94521]
[1776834858885,67.81,77561.67,0.0,0.98348,1e-05,2.94806]
[1776834864927,67.81,77559.53,0.0,0.98346,1e-05,2.95135]
[1776834867948,67.81,77553.1,0.0,0.9834,1e-05,2.95973]
[1776834876004,67.82,77549.72,0.0,0.98338,1e-05,2.96296]
[1776834880032,67.82,77541.52,0.0,0.9833,1e-05,2.9737]
[1776834882046,67.82,77534.69,0.0,0.98324,1e-05,2.98252]
[1776834884060,67.82,77544.1,0.0,0.98332,1e-05,2.97077]
[1776834885068,67.82,77544.08,0.0,0.98332,1e-05,2.97088]
[1776834890103,67.82,77539.81,0.0,0.98328,1e-05,2.97673]
[1776834895139,67.82,77537.1,0.0,0.98326,1e-05,2.98058]
[1776834900177,67.83,77529.14,0.0,0.98319,1e-05,2.99106]
[1776834905208,67.83,77525.15,0.0,0.98315,1e-05,2.99648]
[1776834910899,67.83,77525.17,0.0,0.98315,1e-05,2.9969]
[1776834916284,67.83,77521.67,0.0,0.98311,1e-05,3.00176]
[1776834919306,67.83,77510.88,0.0,0.98302,1e-05,3.01576]
[1776834920969,67.83,77508.64,0.0,0.983,1e-05,3.01875]
[1776834926356,67.84,77508.65,0.0,0.983,1e-05,3.01904]
[1776834931391,67.84,77509.7,0.0,0.98301,1e-05,3.0162]
[1776834933404,67.84,77512.81,0.0,0.98304,1e-05,3.01237]
[1776834938440,67.84,77514.12,0.0,0.98305,1e-05,3.0111]
[1776834944481,67.84,77511.49,0.0,0.98302,1e-05,3.01495]
[1776834949516,67.84,77511.16,0.0,0.98302,1e-05,3.01577]
[1776834954555,67.85,77510.78,0.0,0.98301,1e-05,3.01665]
[1776834957576,67.85,77501.82,0.0,0.98293,1e-05,3.02835]
[1776834958583,67.85,77496.84,0.0,0.98289,1e-05,3.0348]
[1776834961250,67.85,77493.51,0.0,0.98286,1e-05,3.03921]
[1776834965633,67.85,77500.07,0.0,0.98291,1e-05,3.03093]
[1776834966641,67.85,77501.65,0.0,0.98293,1e-05,3.02895]
[1776834971716,67.85,77549.84,0.0,0.98334,1e-05,2.96808]
[1776834972720,67.85,77574.5,0.0,0.98355,1e-05,2.93731]
[1776834974737,67.85,77566.61,0.0,0.98348,1e-05,2.9476]
[1776834978765,67.86,77576.24,0.0,0.98356,1e-05,2.93629]
[1776834979778,67.86,77584.69,0.0,0.98362,1e-05,2.92594]
[1776834980780,67.86,77589.13,0.0,0.98366,1e-05,2.92062]
[1776834981786,67.86,77581.69,0.0,0.9836,1e-05,2.93013]
[1776834982796,67.86,77578.95,0.0,0.98357,1e-05,2.93376]
[1776834983806,67.87,77622.79,0.0,0.98393,1e-05,2.87981]
[1776834984831,67.87,77627.5,0.0,0.98397,1e-05,2.87432]
[1776834986838,67.87,77598.84,0.0,0.98373,1e-05,2.91034]
[1776834987849,67.87,77615.51,0.0,0.98387,1e-05,2.88994]
[1776834988852,67.87,77636.81,0.0,0.98404,1e-05,2.86401]
[1776834989858,67.87,77642.57,0.0,0.98409,1e-05,2.85728]
[1776834990864,67.88,77648.28,0.0,0.98413,1e-05,2.85063]
[1776834992878,67.88,77655.82,0.0,0.98419,1e-05,2.84077]
[1776834993887,67.88,77640.63,0.0,0.98407,1e-05,2.85966]
[1776834994892,67.89,77626.19,0.0,0.98395,1e-05,2.8777]
[1776834995898,67.89,77625.14,0.0,0.98394,1e-05,2.87928]
[1776835000933,67.89,77623.75,0.0,0.98392,1e-05,2.88242]
[1776835001941,67.9,77630.91,0.0,0.98397,1e-05,2.87388]
[1776835002948,67.9,77639.64,0.0,0.98404,1e-05,2.86346]
[1776835003992,67.9,77652.95,0.0,0.98415,1e-05,2.8475]
[1776835004988,67.9,77704.07,0.0,0.98456,1e-05,2.7857]
[1776835006005,67.9,77794.36,0.0,0.98527,1e-05,2.67918]
[1776835007002,67.94,77809.74,0.0,0.98534,1e-05,2.66821]
[1776835008001,67.94,77793.68,0.0,0.98521,1e-05,2.68748]
[1776835009005,67.95,77811.24,0.0,0.98534,1e-05,2.66836]
[1776835010016,67.95,77834.63,0.0,0.98551,1e-05,2.64211]
[1776835011038,67.95,77827.65,0.0,0.98546,1e-05,2.65012]
[1776835012029,67.96,77816.46,0.0,0.98537,1e-05,2.66369]
[1776835013035,67.96,77819.47,0.0,0.98539,1e-05,2.66153]
[1776835016057,67.97,77824.22,0.0,0.98541,1e-05,2.65804]
[1776835020085,68.09,77832.87,0.0,0.98534,1e-05,2.66852]
[1776835025123,68.14,77833.31,0.0,0.98529,1e-05,2.67697]
[1776835027134,68.14,77828.69,0.0,0.98525,1e-05,2.68356]
[1776835032169,68.25,77824.81,0.0,0.98509,1e-05,2.70737]
[1776835033210,68.25,77810.99,0.0,0.98499,1e-05,2.7235]
[1776835034194,68.25,77853.22,0.0,0.98531,1e-05,2.67446]
[1776835035205,68.26,77891.47,0.0,0.98559,1e-05,2.63181]
[1776835036278,68.26,77901.96,0.0,0.98566,1e-05,2.62132]
[1776835038268,68.27,77924.02,0.0,0.98581,1e-05,2.59788]
[1776835040269,68.28,77916.2,0.0,0.98575,1e-05,2.60746]
[1776835041276,68.28,77899.76,0.0,0.98562,1e-05,2.62682]
[1776835042284,68.28,77890.98,0.0,0.98555,1e-05,2.63753]
[1776835043310,68.29,77880.32,0.0,0.98547,1e-05,2.65039]
[1776835044300,68.29,77875.95,0.0,0.98543,1e-05,2.65607]
[1776835046313,68.3,77871.65,0.0,0.98539,1e-05,2.66233]
[1776835047323,68.3,77866.93,0.0,0.98535,1e-05,2.6684]
[1776835048328,68.31,77862.11,0.0,0.98531,1e-05,2.67458]
[1776835051348,68.35,77854.75,0.0,0.98522,1e-05,2.68882]
[1776835052355,68.38,77854.37,0.0,0.98518,1e-05,2.69513]
[1776835056382,68.5,77837.77,0.0,0.98491,1e-05,2.73674]
[1776835057390,68.53,77833.23,0.0,0.98484,1e-05,2.74704]
[1776835058397,68.53,77830.37,0.0,0.98481,1e-05,2.75088]
[1776835062426,68.61,77826.87,0.0,0.9847,1e-05,2.76916]
[1776835063432,68.63,77848.11,0.0,0.98483,1e-05,2.74851]
[1776835064439,68.64,77854.11,0.0,0.98488,1e-05,2.74196]
[1776835065446,68.64,77858.97,0.0,0.98491,1e-05,2.73676]
[1776835067464,68.65,77867.0,0.0,0.98496,1e-05,2.72889]
[1776835068467,68.65,77881.03,0.0,0.98507,1e-05,2.71312]
[1776835070513,68.66,77890.89,0.0,0.98514,1e-05,2.7028]
[1776835072135,68.66,77908.55,0.0,0.98527,1e-05,2.68246]
[1776835072564,68.66,77908.55,0.0,0.98527,1e-05,2.68304]
[1776835073519,68.66,77888.64,0.0,0.98511,1e-05,2.70598]
[1776835074535,68.66,77877.11,0.0,0.98503,1e-05,2.71934]
[1776835075534,68.67,77876.03,0.0,0.98501,1e-05,2.72171]
[1776835077548,68.67,77878.2,0.0,0.98502,1e-05,2.72021]
[1776835078554,68.67,77873.11,0.0,0.98498,1e-05,2.72664]
[1776835079561,68.68,77867.91,0.0,0.98494,1e-05,2.73319]
[1776835083596,68.76,77863.84,0.0,0.9848,1e-05,2.7535]
[1776835084602,68.76,77873.63,0.0,0.98488,1e-05,2.74206]
[1776835085610,68.79,77875.51,0.0,0.98486,1e-05,2.74459]
[1776835086620,68.82,77882.09,0.0,0.98488,1e-05,2.74203]
[1776835087749,68.82,77892.86,0.0,0.98496,1e-05,2.7295]
[1776835088664,68.82,77912.04,0.0,0.98511,1e-05,2.7078]
[1776835089668,68.82,77948.91,0.0,0.98538,1e-05,2.6662]
[1776835090673,68.83,77961.93,0.0,0.98547,1e-05,2.652]
[1776835092301,68.83,77964.37,0.0,0.98549,1e-05,2.65048]
[1776835093361,68.83,77964.37,0.0,0.98549,1e-05,2.65048]
[1776835098731,68.85,77963.38,0.0,0.98545,1e-05,2.65534]
[1776835103766,68.88,77959.53,0.0,0.9854,1e-05,2.66338]
[1776835108811,68.89,77950.91,0.0,0.98532,1e-05,2.6756]
[1776835109830,68.89,77930.16,0.0,0.98516,1e-05,2.69997]
[1776835110840,68.9,77930.16,0.0,0.98516,1e-05,2.70056]
[1776835112444,68.97,77876.44,0.0,0.98467,1e-05,2.77404]
[1776835113843,68.99,77863.22,0.0,0.98454,1e-05,2.79405]
[1776835114850,69.01,77858.63,0.0,0.98448,1e-05,2.80313]
[1776835115857,69.01,77864.55,0.0,0.98453,1e-05,2.79649]
[1776835117873,69.01,77885.66,0.0,0.98469,1e-05,2.77202]
[1776835118881,69.02,77872.89,0.0,0.98458,1e-05,2.78779]
[1776835119886,69.02,77861.39,0.0,0.98449,1e-05,2.80173]
[1776835120895,69.02,77851.75,0.0,0.98441,1e-05,2.81349]
[1776835122519,69.02,77852.05,0.0,0.98441,1e-05,2.81347]
[1776835122909,69.03,77852.05,0.0,0.98441,1e-05,2.81378]
[1776835123915,69.03,77853.64,0.0,0.98442,1e-05,2.81223]
[1776835125930,69.06,77843.48,0.0,0.9843,1e-05,2.8308]
[1776835126846,69.06,77843.48,0.0,0.9843,1e-05,2.8308]
[1776835126937,69.08,77836.44,0.0,0.98422,1e-05,2.8421]
[1776835127945,69.08,77840.57,0.0,0.98426,1e-05,2.83744]
[1776835128949,69.08,77846.77,0.0,0.9843,1e-05,2.83034]
[1776835129958,69.1,77854.12,0.0,0.98434,1e-05,2.8245]
[1776835130964,69.11,77855.85,0.0,0.98434,1e-05,2.82545]
[1776835131970,69.13,77847.1,0.0,0.98425,1e-05,2.83882]
[1776835132979,69.14,77842.37,0.0,0.98419,1e-05,2.8472]
[1776835133984,69.16,77848.24,0.0,0.98422,1e-05,2.84277]
[1776835134992,69.17,77850.84,0.0,0.98423,1e-05,2.84231]
[1776835135999,69.19,77841.05,0.0,0.98413,1e-05,2.85663]
[1776835137011,69.2,77833.57,0.0,0.98406,1e-05,2.86796]
[1776835138015,69.2,77837.0,0.0,0.98408,1e-05,2.86406]
[1776835140032,69.2,77831.09,0.0,0.98403,1e-05,2.8716]
[1776835142043,69.22,77823.12,0.0,0.98395,1e-05,2.8834]
[1776835144058,69.22,77818.87,0.0,0.98392,1e-05,2.88889]
[1776835147077,69.22,77818.46,0.0,0.98391,1e-05,2.8899]
[1776835151140,69.22,77846.86,0.0,0.98414,1e-05,2.85628]
[1776835153139,69.23,77882.26,0.0,0.98441,1e-05,2.8153]
[1776835154141,69.23,77890.2,0.0,0.98447,1e-05,2.80622]
[1776835155154,69.23,77894.66,0.0,0.9845,1e-05,2.80129]
[1776835156160,69.23,77900.81,0.0,0.98455,1e-05,2.79438]
[1776835157168,69.24,77901.41,0.0,0.98455,1e-05,2.79401]
[1776835158174,69.24,77916.29,0.0,0.98466,1e-05,2.77691]
[1776835159184,69.24,77932.32,0.0,0.98479,1e-05,2.75859]
[1776835160191,69.24,77937.1,0.0,0.98482,1e-05,2.75344]
[1776835162206,69.29,77935.31,0.0,0.98475,1e-05,2.76373]
[1776835163220,69.29,77909.52,0.0,0.98455,1e-05,2.79427]
[1776835164217,69.29,77889.1,0.0,0.98439,1e-05,2.81867]
[1776835165225,69.29,77880.95,0.0,0.98432,1e-05,2.82862]
[1776835166237,69.29,77878.76,0.0,0.9843,1e-05,2.83149]
[1776835171298,69.37,77880.88,0.0,0.98424,1e-05,2.84049]
[1776835173284,69.37,77871.25,0.0,0.98416,1e-05,2.85245]
[1776835174296,69.37,77872.04,0.0,0.98417,1e-05,2.85174]
[1776835176310,69.37,77883.89,0.0,0.98426,1e-05,2.83811]
[1776835177319,69.37,77902.83,0.0,0.98441,1e-05,2.81595]
[1776835178324,69.39,77910.46,0.0,0.98445,1e-05,2.80987]
[1776835179333,69.41,77907.81,0.0,0.98441,1e-05,2.81602]
[1776835182353,69.43,77913.05,0.0,0.98443,1e-05,2.81341]
[1776835186381,69.45,77922.55,0.0,0.98448,1e-05,2.80607]
[1776835187390,69.45,77926.17,0.0,0.9845,1e-05,2.80213]
[1776835189405,69.47,77918.12,0.0,0.98442,1e-05,2.81504]
[1776835190410,69.48,77915.52,0.0,0.98438,1e-05,2.82103]
[1776835191419,69.49,77907.03,0.0,0.98431,1e-05,2.83135]
[1776835192425,69.49,77905.51,0.0,0.98429,1e-05,2.83341]
[1776835194438,69.5,77902.84,0.0,0.98426,1e-05,2.83933]
[1776835199478,69.53,77911.92,0.0,0.98429,1e-05,2.8343]
[1776835201492,69.55,77902.21,0.0,0.9842,1e-05,2.84861]
[1776835202496,69.55,77900.85,0.0,0.98418,1e-05,2.85045]
[1776835203519,69.55,77913.1,0.0,0.98428,1e-05,2.83616]
[1776835204518,69.55,77926.7,0.0,0.98438,1e-05,2.82036]
[1776835205528,69.55,77929.41,0.0,0.9844,1e-05,2.81745]
[1776835206529,69.56,77922.87,0.0,0.98435,1e-05,2.82544]
[1776835207536,69.57,77915.82,0.0,0.98428,1e-05,2.83646]
[1776835208543,69.58,77911.29,0.0,0.98423,1e-05,2.84432]
[1776835212585,69.59,77900.88,0.0,0.98414,1e-05,2.85762]
[1776835213579,69.59,77898.06,0.0,0.98411,1e-05,2.86119]
[1776835215595,69.59,77891.84,0.0,0.98406,1e-05,2.86901]
[1776835216600,69.59,77881.32,0.0,0.98398,1e-05,2.88177]
[1776835217607,69.59,77868.61,0.0,0.98387,1e-05,2.89719]
[1776835218614,69.6,77868.06,0.0,0.98387,1e-05,2.89799]
[1776835221635,69.6,77865.98,0.0,0.98385,1e-05,2.90089]
[1776835222649,69.6,77871.97,0.0,0.9839,1e-05,2.89382]
[1776835223650,69.6,77885.78,0.0,0.98401,1e-05,2.8774]
[1776835224656,69.6,77889.9,0.0,0.98404,1e-05,2.87265]
[1776835226670,69.6,77890.45,0.0,0.98404,1e-05,2.87235]
[1776835229692,69.6,77880.19,0.0,0.98395,1e-05,2.88514]
[1776835230698,69.61,77869.83,0.0,0.98387,1e-05,2.89774]
[1776835231705,69.61,77863.22,0.0,0.98382,1e-05,2.90406]
[1776835233316,69.61,77853.2,0.0,0.98374,1e-05,2.91637]
[1776835238754,69.61,77854.57,0.0,0.98375,1e-05,2.91522]
[1776835241775,69.61,77864.34,0.0,0.98383,1e-05,2.90389]
[1776835243387,69.61,77874.65,0.0,0.98391,1e-05,2.89163]
[1776835244796,69.61,77882.77,0.0,0.98397,1e-05,2.88204]
[1776835245803,69.61,77896.25,0.0,0.98408,1e-05,2.8661]
[1776835246810,69.62,77902.47,0.0,0.98413,1e-05,2.85888]
[1776835247816,69.62,77902.19,0.0,0.98412,1e-05,2.85963]
[1776835253457,69.62,77901.93,0.0,0.98411,1e-05,2.861]
[1776835256880,69.63,77892.62,0.0,0.98403,1e-05,2.87294]
[1776835257888,69.63,77878.87,0.0,0.98392,1e-05,2.8894]
[1776835258907,69.63,77885.28,0.0,0.98397,1e-05,2.88189]
[1776835259918,69.63,77879.95,0.0,0.98393,1e-05,2.88863]
[1776835264953,69.64,77866.89,0.0,0.98382,1e-05,2.905]
[1776835265961,69.64,77859.46,0.0,0.98376,1e-05,2.91422]
[1776835266965,69.64,77852.98,0.0,0.9837,1e-05,2.92217]
[1776835267973,69.64,77858.15,0.0,0.98375,1e-05,2.91591]
[1776835268980,69.64,77865.83,0.0,0.98381,1e-05,2.90677]
[1776835269987,69.64,77868.15,0.0,0.98383,1e-05,2.9041]
[1776835270995,69.64,77874.65,0.0,0.98388,1e-05,2.89642]
[1776835272002,69.64,77872.93,0.0,0.98386,1e-05,2.89864]
[1776835277037,69.64,77876.55,0.0,0.98389,1e-05,2.89519]
[1776835282078,69.65,77875.94,0.0,0.98388,1e-05,2.89651]
[1776835283685,69.65,77998.11,0.0,0.98483,1e-05,2.7527]
[1776835285099,69.65,78008.25,0.0,0.98491,1e-05,2.74064]
[1776835286106,69.64,78014.71,0.0,0.98496,1e-05,2.733]
[1776835287273,69.64,78014.71,0.0,0.98496,1e-05,2.733]
[1776835287303,69.65,78009.41,0.0,0.98492,1e-05,2.73928]
[1776835291140,69.66,77995.92,0.0,0.98481,1e-05,2.7563]
[1776835292147,69.66,78003.73,0.0,0.98487,1e-05,2.74705]
[1776835293268,69.66,78028.83,0.0,0.98506,1e-05,2.71868]
[1776835295205,69.67,78085.91,0.0,0.98548,1e-05,2.65493]
[1776835296222,69.67,78108.83,0.0,0.98564,1e-05,2.62935]
[1776835297231,69.67,78093.53,0.0,0.98553,1e-05,2.64696]
[1776835298225,69.67,78085.05,0.0,0.98547,1e-05,2.65644]
[1776835299233,69.68,78080.09,0.0,0.98542,1e-05,2.66312]
[1776835300240,69.68,78072.01,0.0,0.98536,1e-05,2.67221]
[1776835301252,69.68,78068.84,0.0,0.98534,1e-05,2.67632]
[1776835306286,69.69,78063.13,0.0,0.98528,1e-05,2.68477]
[1776835308307,69.7,78042.89,0.0,0.98512,1e-05,2.70974]
[1776835309315,69.71,78026.9,0.0,0.98499,1e-05,2.72885]
[1776835310324,69.71,78030.86,0.0,0.98502,1e-05,2.72477]
[1776835314352,69.72,78018.76,0.0,0.98492,1e-05,2.74]
[1776835315357,69.72,78003.99,0.0,0.9848,1e-05,2.75787]
[1776835316365,69.73,77992.29,0.0,0.98471,1e-05,2.7718]
[1776835317371,69.73,77982.53,0.0,0.98463,1e-05,2.7835]
[1776835318380,69.73,77980.98,0.0,0.98462,1e-05,2.78565]
[1776835319386,69.73,77969.57,0.0,0.98453,1e-05,2.7993]
[1776835320452,69.73,77962.06,0.0,0.98447,1e-05,2.80808]
[1776835321421,69.73,77990.63,0.0,0.98469,1e-05,2.77512]
[1776835322428,69.74,78026.53,0.0,0.98495,1e-05,2.73518]
[1776835323429,69.74,78051.07,0.0,0.98513,1e-05,2.70761]
[1776835324437,69.75,78049.58,0.0,0.98512,1e-05,2.70979]
[1776835326450,69.75,78064.69,0.0,0.98522,1e-05,2.69363]
[1776835327457,69.76,78068.45,0.0,0.98525,1e-05,2.68988]
[1776835328464,69.76,78058.47,0.0,0.98517,1e-05,2.7017]
[1776835329471,69.76,78037.72,0.0,0.98501,1e-05,2.72582]
[1776835330478,69.76,78036.34,0.0,0.985,1e-05,2.72785]
[1776835335512,69.78,78034.53,0.0,0.98497,1e-05,2.73215]
[1776835336526,69.78,78027.03,0.0,0.98491,1e-05,2.74118]
[1776835338535,69.78,78023.97,0.0,0.98488,1e-05,2.74556]
[1776835342563,69.79,78030.13,0.0,0.98492,1e-05,2.74018]
[1776835344579,69.8,78026.55,0.0,0.98489,1e-05,2.74515]
[1776835345585,69.8,78018.93,0.0,0.98483,1e-05,2.75433]
[1776835347599,69.81,78026.86,0.0,0.98488,1e-05,2.74646]
[1776835350629,69.81,78021.36,0.0,0.98483,1e-05,2.75363]
[1776835351628,69.82,78026.96,0.0,0.98488,1e-05,2.74631]
[1776835353654,69.82,78021.63,0.0,0.98483,1e-05,2.75328]
[1776835356664,69.83,78012.8,0.0,0.98476,1e-05,2.76466]
[1776835358679,69.83,78003.34,0.0,0.98468,1e-05,2.77636]
[1776835363716,69.84,78000.23,0.0,0.98464,1e-05,2.78185]
[1776835367744,69.85,77995.14,0.0,0.98459,1e-05,2.7892]
[1776835372780,69.86,77996.46,0.0,0.98459,1e-05,2.78943]
[1776835377815,69.87,77996.78,0.0,0.98458,1e-05,2.79082]
[1776835382850,69.88,77993.71,0.0,0.98455,1e-05,2.79608]
[1776835387884,69.89,77995.74,0.0,0.98456,1e-05,2.79539]
[1776835392920,69.9,77992.6,0.0,0.98452,1e-05,2.8007]
[1776835397956,69.91,77994.09,0.0,0.98452,1e-05,2.80059]
[1776835402991,69.92,77993.31,0.0,0.9845,1e-05,2.8031]
[1776835408026,69.92,77991.34,0.0,0.98448,1e-05,2.80697]
[1776835413060,69.93,77989.31,0.0,0.98446,1e-05,2.80914]
[1776835418096,69.94,77993.87,0.0,0.98449,1e-05,2.80538]
[1776835423131,69.95,77992.17,0.0,0.98447,1e-05,2.8089]
[1776835427158,69.96,77997.33,0.0,0.9845,1e-05,2.8041]
[1776835431199,69.96,78058.18,0.0,0.98496,1e-05,2.73435]
[1776835432202,69.96,78075.44,0.0,0.98509,1e-05,2.7147]
[1776835433211,69.96,78077.0,0.0,0.9851,1e-05,2.71275]
[1776835437244,69.97,78128.92,0.0,0.98547,1e-05,2.65621]
[1776835438246,69.97,78123.63,0.0,0.98543,1e-05,2.66242]
[1776835439255,69.97,78114.53,0.0,0.98536,1e-05,2.67315]
[1776835440259,69.98,78109.44,0.0,0.98532,1e-05,2.6794]
[1776835441269,69.98,78099.34,0.0,0.98524,1e-05,2.69129]
[1776835442273,69.98,78111.65,0.0,0.98533,1e-05,2.67794]
[1776835443280,69.98,78114.29,0.0,0.98535,1e-05,2.67487]
[1776835446315,69.99,78149.96,0.0,0.9856,1e-05,2.63616]
[1776835447314,69.99,78190.18,0.0,0.98589,1e-05,2.59268]
[1776835448334,69.99,78194.7,0.0,0.98592,1e-05,2.58736]
[1776835450335,69.99,78182.54,0.0,0.98583,1e-05,2.60095]
[1776835451364,70.0,78180.31,0.0,0.98581,1e-05,2.60404]
[1776835453356,70.01,78175.13,0.0,0.98577,1e-05,2.61166]
[1776835457392,70.01,78228.59,0.0,0.98614,1e-05,2.55466]
[1776835458398,70.02,78248.01,0.0,0.98627,1e-05,2.53457]
[1776835459402,70.02,78254.79,0.0,0.98631,1e-05,2.52745]
[1776835462430,70.03,78309.17,0.0,0.98667,1e-05,2.47132]
[1776835463432,70.03,78357.31,0.0,0.98699,1e-05,2.42166]
[1776835465034,70.04,78373.52,0.0,0.9871,1e-05,2.40566]
[1776835466453,70.09,78378.94,0.0,0.98707,1e-05,2.40952]
[1776835467460,70.12,78357.96,0.0,0.9869,1e-05,2.43617]
[1776835468467,70.15,78339.28,0.0,0.98675,1e-05,2.46018]
[1776835470481,70.2,78326.87,0.0,0.98661,1e-05,2.48182]
[1776835472495,70.27,78321.33,0.0,0.98651,1e-05,2.4981]
[1776835474509,70.32,78313.12,0.0,0.98641,1e-05,2.51409]
[1776835475517,70.34,78305.51,0.0,0.98633,1e-05,2.52554]
[1776835476523,70.38,78300.63,0.0,0.98625,1e-05,2.53812]
[1776835477530,70.42,78293.01,0.0,0.98616,1e-05,2.55337]
[1776835480552,70.54,78286.91,0.0,0.98599,1e-05,2.5802]
[1776835481558,70.54,78281.3,0.0,0.98594,1e-05,2.5869]
[1776835482585,70.55,78273.47,0.0,0.98588,1e-05,2.59601]
[1776835483575,70.55,78263.42,0.0,0.98581,1e-05,2.60753]
[1776835484583,70.55,78253.16,0.0,0.98573,1e-05,2.6193]
[1776835485590,70.55,78233.29,0.0,0.98559,1e-05,2.6412]
[1776835486596,70.56,78227.57,0.0,0.98555,1e-05,2.64761]
[1776835487605,70.55,78239.57,0.0,0.98564,1e-05,2.63391]
[1776835489618,70.56,78244.49,0.0,0.98566,1e-05,2.63003]
[1776835490637,70.56,78222.67,0.0,0.9855,1e-05,2.65413]
[1776835491631,70.56,78204.62,0.0,0.98537,1e-05,2.67468]
[1776835492641,70.57,78198.69,0.0,0.98532,1e-05,2.68175]
[1776835494652,70.57,78191.91,0.0,0.98527,1e-05,2.69024]
[1776835499687,70.59,78187.05,0.0,0.98522,1e-05,2.69794]
[1776835501701,70.59,78181.55,0.0,0.98517,1e-05,2.70499]
[1776835504751,70.59,78193.14,0.0,0.98526,1e-05,2.69229]
[1776835505758,70.59,78286.89,0.0,0.98593,1e-05,2.58971]
[1776835506762,70.57,78333.32,0.0,0.98628,1e-05,2.53549]
[1776835507782,70.57,78341.11,0.0,0.98633,1e-05,2.52733]
[1776835512806,70.59,78326.62,0.0,0.9862,1e-05,2.54671]
[1776835516843,70.6,78335.76,0.0,0.98626,1e-05,2.53852]
[1776835517846,70.6,78341.01,0.0,0.98629,1e-05,2.53323]
[1776835519878,70.61,78384.06,0.0,0.98657,1e-05,2.48956]
[1776835520870,70.66,78395.75,0.0,0.9866,1e-05,2.48526]
[1776835521877,70.68,78404.09,0.0,0.98664,1e-05,2.48038]
[1776835522884,70.73,78402.9,0.0,0.98658,1e-05,2.48966]
[1776835523891,70.74,78408.98,0.0,0.98661,1e-05,2.4841]
[1776835526915,70.84,78390.89,0.0,0.98639,1e-05,2.5196]
[1776835527919,70.84,78381.9,0.0,0.98632,1e-05,2.52983]
[1776835528925,70.84,78383.33,0.0,0.98633,1e-05,2.52862]
[1776835530940,70.85,78371.91,0.0,0.98625,1e-05,2.5413]
[1776835531947,70.85,78351.24,0.0,0.98611,1e-05,2.56196]
[1776835532954,70.85,78345.45,0.0,0.98607,1e-05,2.56839]
[1776835533961,70.85,78341.64,0.0,0.98604,1e-05,2.5727]
[1776835535974,70.85,78344.64,0.0,0.98606,1e-05,2.56993]
[1776835536982,70.85,78355.62,0.0,0.98613,1e-05,2.55841]
[1776835537992,70.86,78351.57,0.0,0.98611,1e-05,2.56298]
[1776835539005,70.86,78344.15,0.0,0.98605,1e-05,2.57115]
[1776835540017,70.86,78353.81,0.0,0.98612,1e-05,2.56104]
[1776835541017,70.86,78354.89,0.0,0.98613,1e-05,2.5595]
[1776835542029,70.87,78327.12,0.0,0.98592,1e-05,2.59165]
[1776835543033,70.87,78339.27,0.0,0.986,1e-05,2.57876]
[1776835544044,70.87,78342.04,0.0,0.98603,1e-05,2.57536]
[1776835547062,70.87,78336.7,0.0,0.98598,1e-05,2.58169]
[1776835548069,70.88,78330.51,0.0,0.98594,1e-05,2.58896]
[1776835549077,70.88,78328.12,0.0,0.98592,1e-05,2.59171]
[1776835551092,70.89,78321.0,0.0,0.98586,1e-05,2.60123]
[1776835552098,70.89,78316.48,0.0,0.98583,1e-05,2.60627]
[1776835554111,70.89,78310.24,0.0,0.98578,1e-05,2.61332]
[1776835555119,70.89,78317.28,0.0,0.98583,1e-05,2.60582]
[1776835556126,70.89,78318.53,0.0,0.98584,1e-05,2.60398]
[1776835557133,70.89,78338.97,0.0,0.98598,1e-05,2.5821]
[1776835558140,70.89,78340.31,0.0,0.98599,1e-05,2.58022]
[1776835560159,70.89,78333.87,0.0,0.98595,1e-05,2.58751]
[1776835562167,70.89,78341.34,0.0,0.986,1e-05,2.57984]
[1776835564182,70.89,78335.32,0.0,0.98596,1e-05,2.58606]
[1776835565190,70.89,78331.98,0.0,0.98593,1e-05,2.58983]
[1776835566196,70.9,78320.89,0.0,0.98584,1e-05,2.6035]
[1776835567205,70.9,78309.03,0.0,0.98576,1e-05,2.61649]
[1776835568210,70.9,78302.48,0.0,0.98571,1e-05,2.62373]
[1776835569217,70.91,78299.34,0.0,0.98568,1e-05,2.62824]
[1776835570224,70.91,78304.48,0.0,0.98572,1e-05,2.62274]
[1776835571231,70.9,78309.07,0.0,0.98575,1e-05,2.61724]
[1776835573245,70.9,78301.11,0.0,0.9857,1e-05,2.6255]
[1776835575837,70.9,78298.23,0.0,0.98568,1e-05,2.62894]
[1776835579290,70.91,78287.32,0.0,0.9856,1e-05,2.64113]
[1776835580296,70.91,78300.21,0.0,0.98569,1e-05,2.62714]
[1776835581302,70.9,78304.08,0.0,0.98572,1e-05,2.6224]
[1776835584322,70.9,78303.41,0.0,0.98572,1e-05,2.62221]
[1776835585917,70.9,78310.04,0.0,0.98577,1e-05,2.61523]
[1776835588351,70.9,78327.49,0.0,0.98589,1e-05,2.59597]
[1776835589361,70.89,78345.58,0.0,0.98602,1e-05,2.57605]
[1776835590368,70.87,78346.95,0.0,0.98606,1e-05,2.57032]
[1776835594396,70.92,78340.19,0.0,0.98597,1e-05,2.5839]
[1776835595986,70.93,78335.75,0.0,0.98593,1e-05,2.59066]
[1776835597437,70.93,78324.53,0.0,0.98585,1e-05,2.60276]
[1776835598443,70.93,78275.31,0.0,0.98549,1e-05,2.65762]
[1776835599460,70.93,78253.47,0.0,0.98533,1e-05,2.6817]
[1776835600472,70.94,78249.5,0.0,0.9853,1e-05,2.68654]
[1776835601465,70.94,78258.14,0.0,0.98536,1e-05,2.6774]
[1776835602472,70.94,78259.28,0.0,0.98537,1e-05,2.67553]
[1776835606064,70.94,78232.18,0.0,0.98517,1e-05,2.70568]
[1776835607507,70.94,78233.56,0.0,0.98519,1e-05,2.7041]
[1776835612542,70.93,78238.55,0.0,0.98523,1e-05,2.69774]
[1776835613549,70.93,78247.82,0.0,0.9853,1e-05,2.68679]
[1776835614556,70.92,78250.06,0.0,0.98532,1e-05,2.68367]
[1776835618584,70.92,78244.67,0.0,0.98528,1e-05,2.68965]
[1776835622612,70.92,78239.24,0.0,0.98524,1e-05,2.69566]
[1776835627647,70.92,78244.26,0.0,0.98528,1e-05,2.68942]
[1776835631678,70.92,78233.82,0.0,0.9852,1e-05,2.70103]
[1776835632683,70.92,78216.7,0.0,0.98508,1e-05,2.72007]
[1776835633691,70.92,78209.54,0.0,0.98503,1e-05,2.7281]
[1776835634697,70.92,78207.35,0.0,0.98501,1e-05,2.73049]
[1776835639732,70.92,78199.95,0.0,0.98496,1e-05,2.73841]
[1776835640739,70.92,78193.16,0.0,0.98491,1e-05,2.74606]
[1776835641746,70.92,78191.25,0.0,0.98489,1e-05,2.74812]
[1776835643760,70.92,78185.34,0.0,0.98485,1e-05,2.75461]
[1776835644767,70.92,78178.27,0.0,0.9848,1e-05,2.7625]
[1776835645774,70.91,78179.03,0.0,0.98481,1e-05,2.76152]
[1776835650810,70.91,78176.21,0.0,0.98479,1e-05,2.76411]
[1776835651818,70.91,78172.42,0.0,0.98477,1e-05,2.76657]
[1776835653831,70.91,78163.94,0.0,0.98471,1e-05,2.77577]
[1776835656855,70.91,78158.52,0.0,0.98467,1e-05,2.78163]
[1776835659873,70.9,78164.31,0.0,0.98472,1e-05,2.77376]
[1776835664907,70.9,78150.95,0.0,0.98463,1e-05,2.78839]
[1776835665915,70.89,78128.98,0.0,0.98446,1e-05,2.81341]
[1776835666922,70.89,78120.54,0.0,0.9844,1e-05,2.82292]
[1776835667929,70.89,78115.68,0.0,0.98436,1e-05,2.8283]
[1776835669943,70.89,78114.75,0.0,0.98436,1e-05,2.82888]
[1776835673972,70.88,78107.66,0.0,0.98431,1e-05,2.83611]
[1776835674979,70.88,78105.19,0.0,0.98429,1e-05,2.83871]
[1776835679006,70.88,78106.92,0.0,0.98431,1e-05,2.83564]
[1776835680023,70.87,78106.89,0.0,0.98432,1e-05,2.83476]
[1776835685053,70.86,78106.79,0.0,0.98432,1e-05,2.83357]
[1776835686083,70.86,78098.91,0.0,0.98427,1e-05,2.84245]
[1776835687089,70.86,78162.41,0.0,0.98475,1e-05,2.76947]
[1776835688081,70.86,78217.9,0.0,0.98516,1e-05,2.70661]
[1776835690094,70.86,78212.62,0.0,0.98512,1e-05,2.71291]
[1776835695130,70.87,78220.52,0.0,0.98517,1e-05,2.70585]
[1776835700172,70.88,78216.13,0.0,0.98513,1e-05,2.7115]
[1776835701175,70.88,78209.55,0.0,0.98508,1e-05,2.71884]
[1776835702182,70.88,78204.32,0.0,0.98505,1e-05,2.72466]
[1776835703189,70.88,78193.24,0.0,0.98496,1e-05,2.73706]
[1776835704197,70.88,78191.4,0.0,0.98495,1e-05,2.73906]
[1776835706211,70.88,78187.12,0.0,0.98492,1e-05,2.74372]
[1776835711246,70.87,78185.57,0.0,0.98492,1e-05,2.74369]
[1776835713271,70.88,78208.2,0.0,0.98508,1e-05,2.7185]
[1776835714276,70.88,78236.15,0.0,0.98529,1e-05,2.68729]
[1776835716288,70.88,78236.07,0.0,0.98529,1e-05,2.68739]
[1776835721323,70.88,78234.14,0.0,0.98527,1e-05,2.68959]
[1776835726359,70.88,78230.3,0.0,0.98525,1e-05,2.69391]
[1776835731394,70.88,78229.75,0.0,0.98524,1e-05,2.69457]
[1776835736428,70.88,78236.24,0.0,0.98529,1e-05,2.68783]
[1776835737437,70.88,78238.56,0.0,0.98531,1e-05,2.68464]
[1776835738443,70.88,78232.04,0.0,0.98526,1e-05,2.69191]
[1776835739452,70.88,78235.81,0.0,0.98529,1e-05,2.68773]
[1776835741468,70.87,78239.54,0.0,0.98532,1e-05,2.68301]
[1776835744486,70.87,78256.28,0.0,0.98544,1e-05,2.66459]
[1776835745491,70.87,78259.02,0.0,0.98546,1e-05,2.661]
[1776835749519,70.87,78249.59,0.0,0.98539,1e-05,2.67166]
[1776835750527,70.87,78247.89,0.0,0.98538,1e-05,2.67358]
[1776835752542,70.87,78233.72,0.0,0.98528,1e-05,2.68937]
[1776835753550,70.87,78235.47,0.0,0.98529,1e-05,2.68744]
[1776835755563,70.87,78222.18,0.0,0.98519,1e-05,2.70225]
[1776835757150,70.87,78214.94,0.0,0.98514,1e-05,2.71032]
[1776835758585,70.87,78215.88,0.0,0.98514,1e-05,2.70922]
[1776835763620,70.87,78219.31,0.0,0.98518,1e-05,2.70461]
[1776835765634,70.87,78213.51,0.0,0.98513,1e-05,2.71104]
[1776835770669,70.87,78215.82,0.0,0.98515,1e-05,2.70828]
[1776835772683,70.87,78221.59,0.0,0.9852,1e-05,2.70008]
[1776835777291,70.87,78225.16,0.0,0.98523,1e-05,2.69601]
[1776835781747,70.87,78219.34,0.0,0.98519,1e-05,2.70243]
[1776835783761,70.87,78216.96,0.0,0.98517,1e-05,2.70503]
[1776835788796,70.86,78215.99,0.0,0.98516,1e-05,2.70595]
[1776835792824,70.86,78223.06,0.0,0.98522,1e-05,2.69793]
[1776835794839,70.86,78225.63,0.0,0.98524,1e-05,2.69439]
[1776835799873,70.86,78228.3,0.0,0.98526,1e-05,2.69136]
[1776835802905,70.86,78244.25,0.0,0.98538,1e-05,2.67364]
[1776835803906,70.86,78254.64,0.0,0.98545,1e-05,2.66155]
[1776835804912,70.85,78257.1,0.0,0.98548,1e-05,2.65825]
[1776835807501,70.85,78250.71,0.0,0.98543,1e-05,2.66542]
[1776835809952,70.85,78237.53,0.0,0.98533,1e-05,2.68006]
[1776835810958,70.85,78228.86,0.0,0.98527,1e-05,2.68969]
[1776835811961,70.85,78228.94,0.0,0.98527,1e-05,2.68959]
[1776835814991,70.85,78256.07,0.0,0.98547,1e-05,2.65956]
[1776835815994,70.85,78261.92,0.0,0.98552,1e-05,2.65191]
[1776835819015,70.85,78250.98,0.0,0.98544,1e-05,2.66393]
[1776835820024,70.85,78276.35,0.0,0.98562,1e-05,2.63612]
[1776835821036,70.84,78289.36,0.0,0.98572,1e-05,2.62139]
[1776835822036,70.84,78283.86,0.0,0.98568,1e-05,2.62687]
[1776835823155,70.84,78278.15,0.0,0.98564,1e-05,2.63311]
[1776835824094,70.84,78271.39,0.0,0.98559,1e-05,2.64072]
[1776835825070,70.84,78289.56,0.0,0.98572,1e-05,2.62088]
[1776835826080,70.84,78295.54,0.0,0.98576,1e-05,2.61438]
[1776835828105,70.84,78293.34,0.0,0.98575,1e-05,2.61637]
[1776835830114,70.84,78285.22,0.0,0.98569,1e-05,2.6256]
[1776835831118,70.84,78274.53,0.0,0.98562,1e-05,2.63573]
[1776835832127,70.84,78270.11,0.0,0.98559,1e-05,2.64066]
[1776835834161,70.84,78261.25,0.0,0.98552,1e-05,2.65056]
[1776835835149,70.84,78275.6,0.0,0.98563,1e-05,2.63484]
[1776835836155,70.84,78278.29,0.0,0.98564,1e-05,2.63208]
[1776835838172,70.85,78290.82,0.0,0.98573,1e-05,2.61864]
[1776835839176,70.85,78287.65,0.0,0.98571,1e-05,2.62222]
[1776835840186,70.85,78280.35,0.0,0.98566,1e-05,2.63031]
[1776835841194,70.85,78281.15,0.0,0.98566,1e-05,2.62955]
[1776835843204,70.85,78272.0,0.0,0.98559,1e-05,2.63977]
[1776835847238,70.85,78267.76,0.0,0.98556,1e-05,2.64481]
[1776835849251,70.85,78253.64,0.0,0.98546,1e-05,2.66052]
[1776835850259,70.85,78247.74,0.0,0.98542,1e-05,2.66709]
[1776835851285,70.85,78240.03,0.0,0.98536,1e-05,2.67561]
[1776835852275,70.85,78232.43,0.0,0.9853,1e-05,2.68412]
[1776835853280,70.85,78224.97,0.0,0.98525,1e-05,2.69243]
[1776835854287,70.85,78217.54,0.0,0.9852,1e-05,2.70071]
[1776835855293,70.85,78216.44,0.0,0.98519,1e-05,2.70193]
[1776835860331,70.85,78205.67,0.0,0.98511,1e-05,2.7139]
[1776835861336,70.85,78199.11,0.0,0.98506,1e-05,2.72122]
[1776835863364,70.85,78205.1,0.0,0.98511,1e-05,2.71443]
[1776835866370,70.85,78196.19,0.0,0.98504,1e-05,2.72428]
[1776835871407,70.85,78195.06,0.0,0.98503,1e-05,2.72535]
[1776835872413,70.85,78204.46,0.0,0.9851,1e-05,2.71475]
[1776835873425,70.85,78211.28,0.0,0.98515,1e-05,2.70708]
[1776835875440,70.85,78218.58,0.0,0.98521,1e-05,2.69893]
[1776835878470,70.85,78209.46,0.0,0.98514,1e-05,2.7091]
[1776835879466,70.85,78218.13,0.0,0.9852,1e-05,2.69941]
[1776835881481,70.85,78223.14,0.0,0.98524,1e-05,2.69384]
[1776835885509,70.85,78217.86,0.0,0.9852,1e-05,2.69974]
[1776835886515,70.85,78208.48,0.0,0.98513,1e-05,2.7102]
[1776835891555,70.85,78205.7,0.0,0.98512,1e-05,2.7115]
[1776835895579,70.85,78200.03,0.0,0.98508,1e-05,2.71771]
[1776835900614,70.85,78201.55,0.0,0.98509,1e-05,2.71583]
[1776835903635,70.85,78190.46,0.0,0.98501,1e-05,2.72815]
[1776835906658,70.85,78184.41,0.0,0.98497,1e-05,2.73478]
[1776835907663,70.85,78178.09,0.0,0.98492,1e-05,2.74183]
[1776835911692,70.84,78172.45,0.0,0.98488,1e-05,2.74784]
[1776835914712,70.84,78165.43,0.0,0.98483,1e-05,2.75547]
[1776835919747,70.84,78167.79,0.0,0.98485,1e-05,2.75223]
[1776835924782,70.84,78172.24,0.0,0.98489,1e-05,2.74669]
[1776835929820,70.83,78169.81,0.0,0.98487,1e-05,2.74895]
[1776835934854,70.83,78164.98,0.0,0.98484,1e-05,2.75393]
[1776835938474,70.83,78145.71,0.0,0.9847,1e-05,2.77537]
[1776835943918,70.82,78129.15,0.0,0.98458,1e-05,2.79354]
[1776835945932,70.82,78120.37,0.0,0.98452,1e-05,2.80324]
[1776835948544,70.82,78114.2,0.0,0.98447,1e-05,2.80973]
[1776835952982,70.81,78102.27,0.0,0.9844,1e-05,2.8203]
[1776835954998,70.81,78091.78,0.0,0.98432,1e-05,2.83199]
[1776835956003,70.81,78090.51,0.0,0.98431,1e-05,2.83322]
[1776835961103,70.8,78091.66,0.0,0.98433,1e-05,2.83067]
[1776835964079,70.79,78100.37,0.0,0.9844,1e-05,2.81988]
[1776835965086,70.79,78101.93,0.0,0.98441,1e-05,2.81786]
[1776835968704,70.79,78152.99,0.0,0.98481,1e-05,2.75873]
[1776835969116,70.79,78152.99,0.0,0.98481,1e-05,2.75857]
[1776835970123,70.79,78154.47,0.0,0.98482,1e-05,2.75678]
[1776835972139,70.79,78142.24,0.0,0.98473,1e-05,2.77048]
[1776835973146,70.79,78151.48,0.0,0.9848,1e-05,2.75984]
[1776835974154,70.79,78158.57,0.0,0.98485,1e-05,2.75169]
[1776835975161,70.79,78159.13,0.0,0.98486,1e-05,2.75097]
[1776835980196,70.78,78160.44,0.0,0.98487,1e-05,2.74901]
[1776835982212,70.78,78163.12,0.0,0.98489,1e-05,2.74581]
[1776835984225,70.78,78157.65,0.0,0.98485,1e-05,2.75183]
[1776835986238,70.78,78163.85,0.0,0.9849,1e-05,2.74464]
[1776835989259,70.78,78181.87,0.0,0.98503,1e-05,2.72415]
[1776835990265,70.78,78241.25,0.0,0.98546,1e-05,2.65876]
[1776835991273,70.79,78249.02,0.0,0.98552,1e-05,2.65071]
[1776835992282,70.79,78251.25,0.0,0.98553,1e-05,2.64877]
[1776835997315,70.79,78246.93,0.0,0.9855,1e-05,2.65398]
[1776836000337,70.79,78253.31,0.0,0.98554,1e-05,2.64722]
[1776836002351,70.79,78259.7,0.0,0.98558,1e-05,2.64041]
[1776836007387,70.8,78259.68,0.0,0.98558,1e-05,2.64099]
[1776836012423,70.8,78260.23,0.0,0.98559,1e-05,2.6393]
[1776836014436,70.8,78254.7,0.0,0.98555,1e-05,2.6456]
[1776836016457,70.8,78253.73,0.0,0.98554,1e-05,2.64687]
[1776836021489,70.81,78251.65,0.0,0.98552,1e-05,2.64963]
[1776836026523,70.81,78251.68,0.0,0.98552,1e-05,2.65007]
[1776836027538,70.81,78240.41,0.0,0.98544,1e-05,2.66257]
[1776836028542,70.81,78234.15,0.0,0.98539,1e-05,2.66955]
[1776836029546,70.81,78236.19,0.0,0.98541,1e-05,2.66736]
[1776836033574,70.81,78247.09,0.0,0.98548,1e-05,2.65563]
[1776836038610,70.81,78242.75,0.0,0.98545,1e-05,2.6607]
[1776836040626,70.81,78233.52,0.0,0.98538,1e-05,2.67101]
[1776836041633,70.81,78240.08,0.0,0.98543,1e-05,2.66379]
[1776836042647,70.81,78241.3,0.0,0.98544,1e-05,2.6625]
[1776836047676,70.82,78240.66,0.0,0.98542,1e-05,2.66474]
[1776836049689,70.82,78233.05,0.0,0.98537,1e-05,2.67323]
[1776836050696,70.83,78232.22,0.0,0.98536,1e-05,2.67461]
[1776836055732,70.83,78234.97,0.0,0.98538,1e-05,2.67212]
[1776836060766,70.83,78238.86,0.0,0.9854,1e-05,2.66796]
[1776836062780,70.83,78246.34,0.0,0.98546,1e-05,2.65977]
[1776836064794,70.83,78237.54,0.0,0.98539,1e-05,2.66956]
[1776836066808,70.83,78224.59,0.0,0.9853,1e-05,2.68397]
[1776836067816,70.83,78198.49,0.0,0.98511,1e-05,2.71307]
[1776836068826,70.83,78191.0,0.0,0.98505,1e-05,2.72142]
[1776836069831,70.83,78188.51,0.0,0.98503,1e-05,2.72416]
[1776836071844,70.83,78179.38,0.0,0.98498,1e-05,2.73259]
[1776836072850,70.83,78178.54,0.0,0.98497,1e-05,2.73346]
[1776836077888,70.83,78177.96,0.0,0.98497,1e-05,2.73369]
[1776836078891,70.83,78170.42,0.0,0.98491,1e-05,2.74211]
[1776836079898,70.83,78163.21,0.0,0.98486,1e-05,2.75016]
[1776836080906,70.83,78154.89,0.0,0.9848,1e-05,2.75948]
[1776836081913,70.82,78162.32,0.0,0.98485,1e-05,2.75092]
[1776836082920,70.82,78162.81,0.0,0.98486,1e-05,2.75024]
[1776836085942,70.82,78175.88,0.0,0.98496,1e-05,2.73514]
[1776836086949,70.82,78176.81,0.0,0.98497,1e-05,2.73401]
[1776836089596,70.82,78182.52,0.0,0.98501,1e-05,2.72733]
[1776836091996,70.82,78174.83,0.0,0.98495,1e-05,2.73584]
[1776836093997,70.82,78166.31,0.0,0.98489,1e-05,2.74527]
[1776836097022,70.82,78171.47,0.0,0.98493,1e-05,2.73913]
[1776836101057,70.81,78164.74,0.0,0.98488,1e-05,2.74633]
[1776836102059,70.81,78155.04,0.0,0.98481,1e-05,2.75722]
[1776836103065,70.81,78147.38,0.0,0.98476,1e-05,2.76579]
[1776836104073,70.81,78147.63,0.0,0.98476,1e-05,2.76536]
[1776836107094,70.81,78141.79,0.0,0.98472,1e-05,2.77159]
[1776836109736,70.8,78154.31,0.0,0.98482,1e-05,2.75627]
[1776836111122,70.8,78157.46,0.0,0.98485,1e-05,2.75117]
[1776836114143,70.79,78162.06,0.0,0.98489,1e-05,2.745]
[1776836115150,70.79,78176.15,0.0,0.985,1e-05,2.72838]
[1776836119806,70.78,78168.32,0.0,0.98495,1e-05,2.73692]
[1776836124216,70.78,78162.43,0.0,0.9849,1e-05,2.74314]
[1776836126227,70.78,78157.59,0.0,0.98487,1e-05,2.7484]
[1776836131262,70.77,78159.36,0.0,0.9849,1e-05,2.74354]
[1776836133279,70.77,78179.43,0.0,0.98505,1e-05,2.72072]
[1776836134286,70.77,78191.13,0.0,0.98514,1e-05,2.7069]
[1776836135294,70.77,78195.96,0.0,0.98518,1e-05,2.70147]
[1776836136300,70.77,78200.36,0.0,0.98521,1e-05,2.69654]
[1776836141335,70.77,78207.12,0.0,0.98526,1e-05,2.68896]
[1776836146373,70.77,78204.06,0.0,0.98524,1e-05,2.69239]
[1776836147377,70.77,78198.19,0.0,0.98519,1e-05,2.69893]
[1776836148384,70.77,78195.11,0.0,0.98517,1e-05,2.70236]
[1776836151405,70.77,78188.73,0.0,0.98512,1e-05,2.70942]
[1776836156439,70.77,78195.82,0.0,0.98518,1e-05,2.70131]
[1776836157447,70.77,78197.33,0.0,0.98519,1e-05,2.69961]
[1776836160468,70.77,78199.75,0.0,0.98521,1e-05,2.69688]
[1776836165502,70.77,78201.62,0.0,0.98522,1e-05,2.69477]
[1776836170538,70.77,78196.35,0.0,0.98518,1e-05,2.70064]
[1776836172552,70.77,78171.33,0.0,0.985,1e-05,2.72869]
[1776836173559,70.77,78155.48,0.0,0.98488,1e-05,2.74654]
[1776836174566,70.77,78155.32,0.0,0.98488,1e-05,2.74663]
[1776836179600,70.76,78154.62,0.0,0.98488,1e-05,2.74699]
[1776836182632,70.76,78160.0,0.0,0.98492,1e-05,2.74066]
[1776836187657,70.76,78161.26,0.0,0.98493,1e-05,2.73887]
[1776836192694,70.76,78159.07,0.0,0.98492,1e-05,2.73923]
[1776836196719,70.76,78145.31,0.0,0.98482,1e-05,2.75463]
[1776836197735,70.76,78139.09,0.0,0.98478,1e-05,2.7616]
[1776836198735,70.76,78136.67,0.0,0.98476,1e-05,2.76425]
[1776836203771,70.75,78130.6,0.0,0.98472,1e-05,2.77061]
[1776836204779,70.75,78122.75,0.0,0.98466,1e-05,2.77946]
[1776836205784,70.75,78121.33,0.0,0.98465,1e-05,2.78096]
[1776836210832,70.75,78116.69,0.0,0.98462,1e-05,2.78558]
[1776836212836,70.75,78110.56,0.0,0.98457,1e-05,2.79232]
[1776836213843,70.74,78104.83,0.0,0.98453,1e-05,2.79875]
[1776836214852,70.74,78100.38,0.0,0.9845,1e-05,2.8037]
[1776836215856,70.74,78092.84,0.0,0.98444,1e-05,2.81222]
[1776836216864,70.74,78090.25,0.0,0.98442,1e-05,2.81502]
[1776836219884,70.74,78088.52,0.0,0.98441,1e-05,2.81642]
[1776836224918,70.73,78086.41,0.0,0.9844,1e-05,2.81783]
[1776836227941,70.73,78081.8,0.0,0.98437,1e-05,2.82251]
[1776836229954,70.73,78073.81,0.0,0.98431,1e-05,2.83152]
[1776836230963,70.73,78067.49,0.0,0.98426,1e-05,2.83861]
[1776836235996,70.72,78068.02,0.0,0.98427,1e-05,2.83718]
[1776836239017,70.72,78054.83,0.0,0.98418,1e-05,2.85176]
[1776836241031,70.72,78049.38,0.0,0.98413,1e-05,2.85845]
[1776836246066,70.72,78047.03,0.0,0.98411,1e-05,2.86108]
[1776836247073,70.71,78056.4,0.0,0.98419,1e-05,2.8492]
[1776836250095,70.7,78063.0,0.0,0.98426,1e-05,2.83944]
[1776836254124,70.69,78069.88,0.0,0.98433,1e-05,2.82811]
[1776836259158,70.68,78077.32,0.0,0.9844,1e-05,2.81776]
[1776836262179,70.68,78087.21,0.0,0.98448,1e-05,2.8051]
[1776836264194,70.67,78083.93,0.0,0.98446,1e-05,2.80851]
[1776836268222,70.67,78091.93,0.0,0.98453,1e-05,2.79789]
[1776836272251,70.66,78096.97,0.0,0.98458,1e-05,2.79076]
[1776836276278,70.65,78088.3,0.0,0.98452,1e-05,2.80004]
[1776836281314,70.65,78092.1,0.0,0.98455,1e-05,2.79453]
[1776836282321,70.65,78086.78,0.0,0.98451,1e-05,2.80047]
[1776836285342,70.64,78081.73,0.0,0.98448,1e-05,2.80571]
[1776836289370,70.64,78088.82,0.0,0.98454,1e-05,2.79609]
[1776836294405,70.63,78091.08,0.0,0.98457,1e-05,2.79255]
[1776836299451,70.63,78088.63,0.0,0.98455,1e-05,2.79443]
[1776836301084,70.62,78082.74,0.0,0.98451,1e-05,2.80084]
[1776836304475,70.62,78074.56,0.0,0.98445,1e-05,2.80968]
[1776836306489,70.62,78076.86,0.0,0.98447,1e-05,2.80659]
[1776836308503,70.62,78079.63,0.0,0.9845,1e-05,2.80298]
[1776836313538,70.61,78085.4,0.0,0.98456,1e-05,2.79361]
[1776836314545,70.61,78084.72,0.0,0.98455,1e-05,2.79421]
[1776836315555,70.61,78079.57,0.0,0.98451,1e-05,2.79997]
[1776836318573,70.6,78076.57,0.0,0.98449,1e-05,2.80286]
[1776836319579,70.6,78069.74,0.0,0.98444,1e-05,2.81057]
[1776836320587,70.6,78067.88,0.0,0.98443,1e-05,2.81251]
[1776836322603,70.6,78058.28,0.0,0.98435,1e-05,2.82366]
[1776836323608,70.6,78056.2,0.0,0.98434,1e-05,2.82585]
[1776836324615,70.6,78047.54,0.0,0.98427,1e-05,2.8357]
[1776836325622,70.6,78048.39,0.0,0.98428,1e-05,2.83446]
[1776836328643,70.6,78041.16,0.0,0.98423,1e-05,2.8426]
[1776836330657,70.59,78038.38,0.0,0.98421,1e-05,2.84532]
[1776836333679,70.59,78024.75,0.0,0.98411,1e-05,2.86049]
[1776836334685,70.59,78021.73,0.0,0.98408,1e-05,2.86418]
[1776836339720,70.59,78016.21,0.0,0.98404,1e-05,2.87142]
[1776836344755,70.6,78019.42,0.0,0.98406,1e-05,2.86834]
[1776836349791,70.6,78014.4,0.0,0.98401,1e-05,2.87495]
[1776836353823,70.61,78020.8,0.0,0.98406,1e-05,2.86795]
[1776836355845,70.6,78024.66,0.0,0.98409,1e-05,2.86328]
[1776836357862,70.6,78018.65,0.0,0.98404,1e-05,2.87021]
[1776836361885,70.61,78014.27,0.0,0.98401,1e-05,2.87593]
[1776836366920,70.61,78016.44,0.0,0.98402,1e-05,2.87318]
[1776836371956,70.61,78012.84,0.0,0.984,1e-05,2.87635]
[1776836376991,70.61,78016.61,0.0,0.98403,1e-05,2.87257]
[1776836382028,70.61,78012.76,0.0,0.98399,1e-05,2.87736]
[1776836386086,70.62,78008.93,0.0,0.98396,1e-05,2.88239]
[1776836389077,70.62,78001.81,0.0,0.9839,1e-05,2.89116]
[1776836391092,70.62,78000.89,0.0,0.98389,1e-05,2.89246]
[1776836396126,70.62,78003.18,0.0,0.98391,1e-05,2.89023]
[1776836398145,70.62,78004.79,0.0,0.98392,1e-05,2.88853]
[1776836403193,70.63,77993.8,0.0,0.98383,1e-05,2.90208]
[1776836404183,70.63,77993.8,0.0,0.98383,1e-05,2.90217]
[1776836405190,70.63,77987.12,0.0,0.98377,1e-05,2.91019]
[1776836406202,70.63,77981.89,0.0,0.98373,1e-05,2.91653]
[1776836407209,70.63,77976.03,0.0,0.98369,1e-05,2.92352]
[1776836408216,70.63,77979.15,0.0,0.98371,1e-05,2.91983]
[1776836409219,70.63,77984.57,0.0,0.98375,1e-05,2.91342]
[1776836410230,70.62,77988.89,0.0,0.98379,1e-05,2.90723]
[1776836411233,70.61,77993.14,0.0,0.98384,1e-05,2.90012]
[1776836412239,70.61,77999.55,0.0,0.9839,1e-05,2.89196]
[1776836414264,70.6,78034.66,0.0,0.98418,1e-05,2.84916]
[1776836415262,70.6,78048.82,0.0,0.9843,1e-05,2.83173]
[1776836417274,70.59,78043.19,0.0,0.98426,1e-05,2.8378]
[1776836418282,70.59,78037.81,0.0,0.98422,1e-05,2.84408]
[1776836419289,70.59,78033.24,0.0,0.98418,1e-05,2.8496]
[1776836421302,70.6,78038.43,0.0,0.98422,1e-05,2.84387]
[1776836422309,70.59,78066.01,0.0,0.98444,1e-05,2.81091]
[1776836423318,70.59,78078.55,0.0,0.98453,1e-05,2.79642]
[1776836424323,70.59,78077.61,0.0,0.98453,1e-05,2.79712]
[1776836429362,70.58,78082.11,0.0,0.98457,1e-05,2.79107]
[1776836433390,70.58,78106.72,0.0,0.98477,1e-05,2.75972]
[1776836434398,70.58,78113.82,0.0,0.98483,1e-05,2.75163]
[1776836435403,70.57,78115.15,0.0,0.98484,1e-05,2.74937]
[1776836440437,70.57,78115.36,0.0,0.98485,1e-05,2.74867]
[1776836443463,70.57,78167.14,0.0,0.98523,1e-05,2.68982]
[1776836444466,70.56,78176.23,0.0,0.98531,1e-05,2.67907]
[1776836449502,70.56,78174.48,0.0,0.9853,1e-05,2.68053]
[1776836453530,70.56,78165.27,0.0,0.98523,1e-05,2.69097]
[1776836454536,70.56,78158.97,0.0,0.98518,1e-05,2.69805]
[1776836455543,70.56,78157.29,0.0,0.98517,1e-05,2.69994]
[1776836457570,70.56,78184.44,0.0,0.98537,1e-05,2.66946]
[1776836458565,70.56,78195.89,0.0,0.98546,1e-05,2.65621]
[1776836459573,70.55,78203.03,0.0,0.98551,1e-05,2.64778]
[1776836464607,70.56,78204.35,0.0,0.98552,1e-05,2.64679]
[1776836468650,70.56,78227.67,0.0,0.98568,1e-05,2.62142]
[1776836469655,70.56,78244.79,0.0,0.9858,1e-05,2.60295]
[1776836470665,70.56,78255.14,0.0,0.98588,1e-05,2.59187]
[1776836472304,70.56,78262.98,0.0,0.98593,1e-05,2.58398]
[1776836472677,70.57,78262.98,0.0,0.98592,1e-05,2.5846]
[1776836477737,70.58,78259.39,0.0,0.98588,1e-05,2.59095]
[1776836478738,70.59,78313.98,0.0,0.98626,1e-05,2.53351]
[1776836479744,70.59,78325.76,0.0,0.98633,1e-05,2.52169]
[1776836482375,70.6,78298.44,0.0,0.98614,1e-05,2.55177]
[1776836482759,70.6,78298.44,0.0,0.98614,1e-05,2.55205]
[1776836483767,70.6,78289.82,0.0,0.98607,1e-05,2.56155]
[1776836484777,70.6,78286.91,0.0,0.98605,1e-05,2.5649]
[1776836485782,70.6,78322.01,0.0,0.98629,1e-05,2.52762]
[1776836486789,70.61,78322.01,0.0,0.98629,1e-05,2.5279]
[1776836488802,70.61,78320.43,0.0,0.98628,1e-05,2.53016]
[1776836490815,70.61,78307.23,0.0,0.98618,1e-05,2.5448]
[1776836492447,70.62,78285.51,0.0,0.98604,1e-05,2.56693]
[1776836497864,70.62,78283.28,0.0,0.98602,1e-05,2.57044]
[1776836499879,70.63,78278.85,0.0,0.98598,1e-05,2.57564]
[1776836501893,70.63,78271.11,0.0,0.98592,1e-05,2.5844]
[1776836502901,70.63,78268.08,0.0,0.9859,1e-05,2.58787]
[1776836504915,70.63,78264.56,0.0,0.98588,1e-05,2.59204]
[1776836505922,70.63,78259.19,0.0,0.98584,1e-05,2.59804]
[1776836506929,70.63,78256.39,0.0,0.98582,1e-05,2.60124]
[1776836510957,70.64,78252.59,0.0,0.98578,1e-05,2.60599]
[1776836514984,70.64,78231.6,0.0,0.98563,1e-05,2.62949]
[1776836515992,70.64,78229.18,0.0,0.98561,1e-05,2.63225]
[1776836519018,70.64,78193.48,0.0,0.98535,1e-05,2.67186]
[1776836520025,70.65,78173.23,0.0,0.9852,1e-05,2.69534]
[1776836521030,70.65,78171.74,0.0,0.98519,1e-05,2.697]
[1776836524052,70.65,78176.12,0.0,0.98522,1e-05,2.69208]
[1776836527074,70.65,78170.7,0.0,0.98518,1e-05,2.69813]
[1776836532109,70.65,78172.15,0.0,0.98519,1e-05,2.69649]
[1776836534126,70.65,78166.18,0.0,0.98515,1e-05,2.70317]
[1776836536138,70.65,78159.64,0.0,0.9851,1e-05,2.71048]
[1776836539159,70.65,78157.52,0.0,0.98508,1e-05,2.71278]
[1776836542179,70.64,78171.18,0.0,0.98519,1e-05,2.69736]
[1776836543189,70.64,78170.43,0.0,0.98518,1e-05,2.69819]
[1776836545203,70.64,78164.67,0.0,0.98514,1e-05,2.70462]
[1776836546210,70.64,78159.93,0.0,0.9851,1e-05,2.70992]
[1776836547217,70.64,78153.2,0.0,0.98505,1e-05,2.71745]
[1776836548224,70.64,78151.63,0.0,0.98504,1e-05,2.71917]
[1776836552252,70.64,78147.23,0.0,0.98502,1e-05,2.7222]
[1776836555275,70.64,78136.74,0.0,0.98494,1e-05,2.73386]
[1776836556280,70.64,78126.7,0.0,0.98487,1e-05,2.74515]
[1776836557287,70.64,78124.35,0.0,0.98485,1e-05,2.74772]
[1776836562321,70.64,78121.89,0.0,0.98484,1e-05,2.74998]
[1776836564335,70.64,78114.24,0.0,0.98478,1e-05,2.75847]
[1776836565343,70.64,78119.53,0.0,0.98482,1e-05,2.75233]
[1776836570385,70.63,78133.37,0.0,0.98493,1e-05,2.73606]
[1776836571430,70.63,78126.48,0.0,0.98488,1e-05,2.74315]
[1776836573513,70.63,78120.38,0.0,0.98484,1e-05,2.7499]
[1776836579489,70.62,78117.44,0.0,0.98482,1e-05,2.75261]
[1776836582511,70.62,78109.87,0.0,0.98476,1e-05,2.76091]
[1776836583516,70.62,78107.78,0.0,0.98475,1e-05,2.76318]
[1776836585534,70.62,78113.33,0.0,0.98479,1e-05,2.75661]
[1776836586540,70.62,78108.64,0.0,0.98476,1e-05,2.76184]
[1776836589563,70.62,78103.84,0.0,0.98472,1e-05,2.76697]
[1776836594604,70.61,78106.23,0.0,0.98474,1e-05,2.76364]
[1776836596619,70.61,78106.99,0.0,0.98475,1e-05,2.76256]
[1776836597626,70.61,78100.16,0.0,0.9847,1e-05,2.77026]
[1776836598633,70.61,78096.49,0.0,0.98467,1e-05,2.77434]
[1776836603669,70.61,78094.93,0.0,0.98467,1e-05,2.7755]
[1776836608704,70.6,78092.72,0.0,0.98465,1e-05,2.77742]
[1776836613738,70.6,78096.44,0.0,0.98469,1e-05,2.7708]
[1776836614749,70.6,78107.79,0.0,0.98478,1e-05,2.75772]
[1776836615753,70.6,78110.44,0.0,0.9848,1e-05,2.75461]
[1776836618774,70.6,78112.52,0.0,0.98482,1e-05,2.75199]
[1776836623811,70.6,78109.02,0.0,0.9848,1e-05,2.75557]
[1776836628844,70.59,78108.29,0.0,0.98479,1e-05,2.75599]
[1776836631865,70.59,78120.72,0.0,0.98489,1e-05,2.74161]
[1776836633440,70.59,78115.43,0.0,0.98485,1e-05,2.74757]
[1776836634885,70.59,78112.51,0.0,0.98483,1e-05,2.75076]
[1776836636901,70.59,78118.3,0.0,0.98487,1e-05,2.74404]
[1776836637909,70.59,78116.46,0.0,0.98486,1e-05,2.74607]
[1776836643509,70.59,78117.44,0.0,0.98486,1e-05,2.74506]
[1776836648986,70.59,78120.89,0.0,0.98489,1e-05,2.74086]
[1776836652010,70.59,78123.24,0.0,0.98491,1e-05,2.73806]
[1776836653579,70.59,78117.46,0.0,0.98487,1e-05,2.74452]
[1776836659055,70.59,78119.98,0.0,0.98489,1e-05,2.74138]
[1776836664090,70.59,78116.38,0.0,0.98486,1e-05,2.74522]
[1776836667111,70.58,78110.31,0.0,0.98482,1e-05,2.75195]
[1776836671139,70.58,78102.44,0.0,0.98477,1e-05,2.75892]
[1776836673720,70.58,78094.08,0.0,0.98471,1e-05,2.76823]
[1776836676182,70.58,78089.52,0.0,0.98467,1e-05,2.77325]
[1776836681217,70.58,78094.74,0.0,0.98472,1e-05,2.76675]
[1776836686251,70.57,78097.33,0.0,0.98474,1e-05,2.76329]
[1776836691286,70.57,78096.32,0.0,0.98474,1e-05,2.76392]
[1776836696322,70.57,78098.23,0.0,0.98475,1e-05,2.76119]
[1776836699343,70.57,78105.69,0.0,0.98481,1e-05,2.75236]
[1776836702364,70.56,78100.37,0.0,0.98477,1e-05,2.75812]
[1776836706393,70.56,78090.67,0.0,0.9847,1e-05,2.76877]
[1776836707400,70.56,78087.72,0.0,0.98468,1e-05,2.77201]
[1776836710421,70.56,78083.84,0.0,0.98466,1e-05,2.77604]
[1776836714452,70.56,78087.36,0.0,0.98469,1e-05,2.7714]
[1776836715457,70.55,78087.67,0.0,0.98469,1e-05,2.7709]
[1776836717470,70.55,78096.2,0.0,0.98476,1e-05,2.76087]
[1776836722506,70.55,78096.65,0.0,0.98476,1e-05,2.75973]
[1776836724521,70.55,78090.41,0.0,0.98472,1e-05,2.76661]
[1776836728549,70.54,78087.98,0.0,0.9847,1e-05,2.76872]
[1776836731570,70.54,78082.68,0.0,0.98468,1e-05,2.77263]
[1776836736605,70.54,78083.79,0.0,0.98469,1e-05,2.77061]
[1776836741641,70.53,78087.21,0.0,0.98472,1e-05,2.766]
[1776836744667,70.53,78092.57,0.0,0.98477,1e-05,2.75883]
[1776836746684,70.53,78096.66,0.0,0.9848,1e-05,2.75392]
[1776836747691,70.53,78088.95,0.0,0.98474,1e-05,2.76261]
[1776836748698,70.53,78086.99,0.0,0.98473,1e-05,2.76472]
[1776836753733,70.52,78084.15,0.0,0.98471,1e-05,2.7673]
[1776836754740,70.52,78104.71,0.0,0.98487,1e-05,2.7437]
[1776836755747,70.52,78109.9,0.0,0.98491,1e-05,2.7377]
[1776836756754,70.52,78118.5,0.0,0.98497,1e-05,2.72787]
[1776836757761,70.52,78120.39,0.0,0.98499,1e-05,2.72566]
[1776836760784,70.52,78113.5,0.0,0.98493,1e-05,2.73334]
[1776836761792,70.52,78096.95,0.0,0.98481,1e-05,2.75216]
[1776836762797,70.52,78089.4,0.0,0.98475,1e-05,2.76078]
[1776836763805,70.52,78083.21,0.0,0.98471,1e-05,2.76744]
[1776836764816,70.52,78073.3,0.0,0.98463,1e-05,2.77866]
[1776836769848,70.51,78066.91,0.0,0.98459,1e-05,2.78524]
[1776836774453,70.51,78101.1,0.0,0.98485,1e-05,2.74591]
[1776836775890,70.5,78108.34,0.0,0.98491,1e-05,2.73625]
[1776836779918,70.5,78113.0,0.0,0.98495,1e-05,2.73074]
[1776836784523,70.5,78104.48,0.0,0.98489,1e-05,2.74017]
[1776836785961,70.5,78097.33,0.0,0.98484,1e-05,2.74815]
[1776836786969,70.5,78092.23,0.0,0.9848,1e-05,2.75387]
[1776836787974,70.5,78086.73,0.0,0.98476,1e-05,2.76005]
[1776836793010,70.49,78085.33,0.0,0.98476,1e-05,2.75874]
[1776836798125,70.49,78085.12,0.0,0.98477,1e-05,2.75844]
[1776836799055,70.48,78098.97,0.0,0.98487,1e-05,2.74192]
[1776836800062,70.48,78112.81,0.0,0.98498,1e-05,2.72552]
[1776836804667,70.48,78103.57,0.0,0.98491,1e-05,2.73577]
[1776836805097,70.48,78103.57,0.0,0.98492,1e-05,2.7357]
[1776836807112,70.47,78109.17,0.0,0.98496,1e-05,2.72857]
[1776836809126,70.47,78103.58,0.0,0.98492,1e-05,2.73478]
[1776836811151,70.47,78098.66,0.0,0.98489,1e-05,2.74021]
[1776836812155,70.47,78092.89,0.0,0.98484,1e-05,2.74668]
[1776836817190,70.47,78093.14,0.0,0.98485,1e-05,2.74589]
[1776836822227,70.47,78090.68,0.0,0.98483,1e-05,2.74817]
[1776836824809,70.46,78094.25,0.0,0.98486,1e-05,2.74385]
[1776836825268,70.46,78094.25,0.0,0.98487,1e-05,2.74311]
[1776836829296,70.45,78103.96,0.0,0.98495,1e-05,2.73044]
[1776836834879,70.45,78102.5,0.0,0.98494,1e-05,2.73191]
[1776836837401,70.45,78096.56,0.0,0.98489,1e-05,2.73939]
[1776836840428,70.46,78101.57,0.0,0.98492,1e-05,2.73478]
[1776836845470,70.47,78093.64,0.0,0.98485,1e-05,2.74562]
[1776836850498,70.48,78093.36,0.0,0.98484,1e-05,2.74768]
[1776836855537,70.49,78087.93,0.0,0.98479,1e-05,2.75389]
[1776836856547,70.49,78097.4,0.0,0.98486,1e-05,2.74344]
[1776836857551,70.49,78103.08,0.0,0.9849,1e-05,2.73734]
[1776836858558,70.5,78113.98,0.0,0.98498,1e-05,2.72536]
[1776836859565,70.5,78115.21,0.0,0.98499,1e-05,2.72436]
[1776836861586,70.5,78105.32,0.0,0.98491,1e-05,2.73635]
[1776836862589,70.5,78102.33,0.0,0.98488,1e-05,2.74012]
[1776836867624,70.52,78098.7,0.0,0.98485,1e-05,2.7461]
[1776836872660,70.53,78098.16,0.0,0.98483,1e-05,2.74852]
[1776836877694,70.54,78095.1,0.0,0.9848,1e-05,2.7538]
[1776836881722,70.54,78075.64,0.0,0.98464,1e-05,2.7766]
[1776836882729,70.54,78065.21,0.0,0.98457,1e-05,2.78847]
[1776836883735,70.54,78062.83,0.0,0.98455,1e-05,2.79107]
[1776836887771,70.53,78060.48,0.0,0.98453,1e-05,2.79317]
[1776836892803,70.53,78064.7,0.0,0.98458,1e-05,2.7869]
[1776836897838,70.52,78069.14,0.0,0.98461,1e-05,2.78108]
[1776836899851,70.52,78075.14,0.0,0.98466,1e-05,2.77393]
[1776836900860,70.52,78075.49,0.0,0.98467,1e-05,2.77276]
[1776836905893,70.51,78076.93,0.0,0.98469,1e-05,2.76987]
[1776836910931,70.51,78073.79,0.0,0.98467,1e-05,2.77279]
[1776836915964,70.5,78067.53,0.0,0.98463,1e-05,2.77777]
[1776836918986,70.5,78056.21,0.0,0.98455,1e-05,2.79042]
[1776836919993,70.5,78054.64,0.0,0.98454,1e-05,2.79194]
[1776836925519,70.49,78046.69,0.0,0.98448,1e-05,2.80037]
[1776836929056,70.49,78042.29,0.0,0.98445,1e-05,2.8048]
[1776836934091,70.49,78037.99,0.0,0.98442,1e-05,2.80892]
[1776836937124,70.48,78050.29,0.0,0.98452,1e-05,2.79434]
[1776836938129,70.48,78055.29,0.0,0.98457,1e-05,2.78777]
[1776836942157,70.47,78049.38,0.0,0.98453,1e-05,2.79339]
[1776836943167,70.47,78064.71,0.0,0.98465,1e-05,2.77483]
[1776836948221,70.47,78063.78,0.0,0.98465,1e-05,2.77545]
[1776836952239,70.46,78071.45,0.0,0.98471,1e-05,2.7662]
[1776836953247,70.46,78070.98,0.0,0.98471,1e-05,2.76599]
[1776836958282,70.46,78069.1,0.0,0.9847,1e-05,2.76766]
[1776836960296,70.45,78063.73,0.0,0.98466,1e-05,2.77363]
[1776836962314,70.45,78072.51,0.0,0.98473,1e-05,2.76335]
[1776836963321,70.45,78072.97,0.0,0.98473,1e-05,2.76209]
[1776836968364,70.44,78075.38,0.0,0.98476,1e-05,2.75826]
[1776836973398,70.44,78073.75,0.0,0.98476,1e-05,2.758]
[1776836978435,70.44,78072.94,0.0,0.98476,1e-05,2.75853]
[1776836980449,70.44,78066.11,0.0,0.98471,1e-05,2.76618]
[1776836981456,70.44,78067.83,0.0,0.98472,1e-05,2.76412]
[1776836986493,70.43,78067.65,0.0,0.98472,1e-05,2.76386]
[1776836991527,70.43,78064.53,0.0,0.9847,1e-05,2.76697]
[1776836993541,70.43,78060.46,0.0,0.98467,1e-05,2.77144]
[1776836998576,70.43,78055.55,0.0,0.98464,1e-05,2.7764]
[1776837003611,70.42,78055.73,0.0,0.98464,1e-05,2.77559]
[1776837007639,70.42,78061.01,0.0,0.98469,1e-05,2.76903]
[1776837012673,70.42,78060.77,0.0,0.98469,1e-05,2.76873]
[1776837014688,70.42,78050.68,0.0,0.98461,1e-05,2.78009]
[1776837015695,70.42,78044.72,0.0,0.98457,1e-05,2.78696]
[1776837016707,70.41,78042.13,0.0,0.98455,1e-05,2.78966]
[1776837018716,70.41,78036.0,0.0,0.9845,1e-05,2.79643]
[1776837022745,70.41,78031.91,0.0,0.98448,1e-05,2.80048]
[1776837024759,70.41,78017.84,0.0,0.98437,1e-05,2.81647]
[1776837025774,70.41,78014.59,0.0,0.98435,1e-05,2.82006]
[1776837029792,70.4,78011.54,0.0,0.98433,1e-05,2.82278]
[1776837034828,70.4,78011.79,0.0,0.98435,1e-05,2.81967]
[1776837038856,70.39,78021.39,0.0,0.98443,1e-05,2.80768]
[1776837039862,70.39,78022.83,0.0,0.98444,1e-05,2.80582]
[1776837044897,70.38,78023.69,0.0,0.98445,1e-05,2.8039]
[1776837048925,70.38,78016.8,0.0,0.9844,1e-05,2.81118]
[1776837053961,70.38,78018.12,0.0,0.98442,1e-05,2.80869]
[1776837058996,70.37,78013.17,0.0,0.98439,1e-05,2.8135]
[1776837063031,70.37,78046.07,0.0,0.98464,1e-05,2.77502]
[1776837064035,70.36,78046.24,0.0,0.98465,1e-05,2.77302]
[1776837069070,70.35,78048.27,0.0,0.98467,1e-05,2.77005]
[1776837071087,70.35,78059.68,0.0,0.98476,1e-05,2.75672]
[1776837072095,70.35,78060.0,0.0,0.98477,1e-05,2.75625]
[1776837075113,70.35,78052.36,0.0,0.98471,1e-05,2.76472]
[1776837078135,70.35,78048.48,0.0,0.98468,1e-05,2.76883]
[1776837083170,70.35,78053.37,0.0,0.98472,1e-05,2.76264]
[1776837088206,70.34,78050.49,0.0,0.9847,1e-05,2.76538]
[1776837090234,70.34,78059.92,0.0,0.98478,1e-05,2.75433]
[1776837092253,70.34,78074.12,0.0,0.9849,1e-05,2.73555]
[1776837093243,70.33,78075.19,0.0,0.98491,1e-05,2.73363]
[1776837094251,70.33,78082.37,0.0,0.98497,1e-05,2.72477]
[1776837096852,70.33,78074.14,0.0,0.98491,1e-05,2.73462]
[1776837098279,70.33,78064.66,0.0,0.98483,1e-05,2.74564]
[1776837103314,70.33,78059.33,0.0,0.9848,1e-05,2.75127]
[1776837105351,70.33,78046.59,0.0,0.9847,1e-05,2.76578]
[1776837106927,70.33,78034.13,0.0,0.98461,1e-05,2.77985]
[1776837112399,70.32,78036.95,0.0,0.98464,1e-05,2.77514]
[1776837115421,70.32,78060.93,0.0,0.98482,1e-05,2.74735]
[1776837117009,70.31,78057.44,0.0,0.9848,1e-05,2.74989]
[1776837118443,70.31,78060.43,0.0,0.98483,1e-05,2.74638]
[1776837120455,70.3,78047.26,0.0,0.98473,1e-05,2.76065]
[1776837121461,70.3,78041.41,0.0,0.98469,1e-05,2.76727]
[1776837124485,70.3,78063.36,0.0,0.98486,1e-05,2.74114]
[1776837125490,70.29,78065.84,0.0,0.98488,1e-05,2.7376]
[1776837128516,70.29,78072.03,0.0,0.98494,1e-05,2.7291]
[1776837130525,70.28,78059.13,0.0,0.98485,1e-05,2.7435]
[1776837131537,70.28,78054.4,0.0,0.98481,1e-05,2.74885]
[1776837132552,70.28,78079.4,0.0,0.985,1e-05,2.72029]
[1776837133552,70.28,78083.59,0.0,0.98503,1e-05,2.71487]
[1776837138605,70.28,78099.13,0.0,0.98515,1e-05,2.6979]
[1776837140608,70.28,78097.87,0.0,0.98514,1e-05,2.6991]
[1776837144651,70.28,78101.99,0.0,0.98517,1e-05,2.69386]
[1776837145657,70.28,78102.22,0.0,0.98518,1e-05,2.69297]
[1776837149686,70.27,78096.64,0.0,0.98514,1e-05,2.6987]
[1776837151699,70.27,78094.06,0.0,0.98513,1e-05,2.69994]
[1776837152706,70.27,78087.77,0.0,0.98508,1e-05,2.70704]
[1776837153712,70.27,78085.04,0.0,0.98506,1e-05,2.71011]
[1776837158750,70.27,78081.09,0.0,0.98503,1e-05,2.71449]
[1776837160786,70.27,78064.83,0.0,0.98491,1e-05,2.73292]
[1776837161775,70.27,78050.78,0.0,0.98481,1e-05,2.74891]
[1776837162780,70.27,78048.86,0.0,0.98479,1e-05,2.75102]
[1776837164793,70.27,78040.5,0.0,0.98473,1e-05,2.76044]
[1776837165804,70.27,78036.35,0.0,0.9847,1e-05,2.7651]
[1776837167816,70.27,78031.58,0.0,0.98466,1e-05,2.77036]
[1776837169830,70.27,78026.09,0.0,0.98462,1e-05,2.7763]
[1776837173863,70.26,78020.27,0.0,0.98458,1e-05,2.78244]
[1776837175876,70.26,78010.64,0.0,0.98451,1e-05,2.79343]
[1776837176881,70.26,78005.37,0.0,0.98447,1e-05,2.79919]
[1776837180913,70.26,77997.83,0.0,0.98442,1e-05,2.8072]
[1776837184942,70.25,77992.6,0.0,0.98438,1e-05,2.81247]
[1776837188970,70.24,77986.07,0.0,0.98434,1e-05,2.81859]
[1776837194004,70.22,77985.71,0.0,0.98437,1e-05,2.81466]
[1776837199041,70.19,77983.7,0.0,0.98438,1e-05,2.81272]
[1776837204076,70.17,77986.89,0.0,0.98443,1e-05,2.80476]
[1776837209112,70.15,77984.21,0.0,0.98444,1e-05,2.80372]
[1776837210119,70.14,77974.26,0.0,0.98437,1e-05,2.81449]
[1776837211128,70.14,77975.71,0.0,0.98439,1e-05,2.81021]
[1776837216164,70.12,77977.09,0.0,0.98443,1e-05,2.80441]
[1776837221200,70.09,77965.61,0.0,0.98437,1e-05,2.81368]
[1776837222205,70.09,77958.22,0.0,0.98431,1e-05,2.82149]
[1776837223212,70.08,77956.66,0.0,0.98431,1e-05,2.82246]
[1776837228250,70.06,77956.08,0.0,0.98433,1e-05,2.81886]
[1776837230261,70.05,77963.76,0.0,0.9844,1e-05,2.80817]
[1776837231644,70.05,77963.31,0.0,0.9844,1e-05,2.80787]
[1776837237310,70.02,77963.36,0.0,0.98444,1e-05,2.80284]
[1776837242345,70.0,77960.93,0.0,0.98444,1e-05,2.80157]
[1776837247381,69.97,77963.75,0.0,0.98449,1e-05,2.79421]
[1776837252419,69.95,77957.19,0.0,0.98447,1e-05,2.79785]
[1776837255443,69.94,77956.52,0.0,0.98448,1e-05,2.79621]
[1776837260474,69.91,77951.32,0.0,0.98446,1e-05,2.79826]
[1776837262489,69.91,77947.97,0.0,0.98445,1e-05,2.80055]
[1776837268107,69.88,77949.77,0.0,0.98449,1e-05,2.79359]
[1776837273568,69.86,77948.22,0.0,0.98452,1e-05,2.78968]
[1776837276589,69.84,77942.78,0.0,0.98449,1e-05,2.79365]
[1776837278177,69.83,77941.33,0.0,0.98449,1e-05,2.79373]
[1776837280617,69.83,77935.99,0.0,0.98446,1e-05,2.79836]
[1776837282632,69.82,77936.97,0.0,0.98448,1e-05,2.79558]
[1776837285652,69.8,77942.15,0.0,0.98453,1e-05,2.78711]
[1776837290690,69.78,77943.24,0.0,0.98457,1e-05,2.78187]
[1776837292709,69.77,77950.25,0.0,0.98463,1e-05,2.77214]
[1776837293716,69.77,77979.72,0.0,0.98486,1e-05,2.73731]
[1776837294723,69.76,78004.89,0.0,0.98506,1e-05,2.70778]
[1776837295729,69.76,78007.13,0.0,0.98508,1e-05,2.70459]
[1776837298317,69.75,78013.07,0.0,0.98513,1e-05,2.69593]
[1776837301777,69.74,78047.82,0.0,0.98541,1e-05,2.6547]
[1776837302838,69.74,78047.82,0.0,0.98541,1e-05,2.6547]
[1776837302890,69.74,78059.73,0.0,0.98549,1e-05,2.64136]
[1776837303792,69.74,78059.73,0.0,0.9855,1e-05,2.64085]
[1776837304798,69.73,78055.32,0.0,0.98547,1e-05,2.64475]
[1776837308828,69.72,78056.79,0.0,0.9855,1e-05,2.64104]
[1776837309835,69.72,78078.28,0.0,0.98565,1e-05,2.61709]
[1776837310842,69.72,78086.36,0.0,0.98571,1e-05,2.60767]
[1776837311848,69.71,78094.05,0.0,0.98577,1e-05,2.59873]
[1776837312855,69.71,78094.51,0.0,0.98578,1e-05,2.5978]
[1776837318474,69.7,78100.12,0.0,0.98584,1e-05,2.58907]
[1776837324016,69.68,78093.63,0.0,0.9858,1e-05,2.59376]
[1776837325980,69.68,78117.01,0.0,0.98597,1e-05,2.56809]
[1776837326985,69.68,78128.6,0.0,0.98606,1e-05,2.55506]
[1776837327992,69.68,78130.03,0.0,0.98607,1e-05,2.55315]
[1776837331013,69.67,78151.37,0.0,0.98623,1e-05,2.52768]
[1776837332022,69.67,78183.87,0.0,0.98646,1e-05,2.49212]
[1776837333032,69.67,78191.32,0.0,0.98652,1e-05,2.48372]
[1776837337059,69.66,78185.63,0.0,0.98648,1e-05,2.48931]
[1776837339074,69.66,78180.69,0.0,0.98645,1e-05,2.49411]
[1776837341094,69.66,78173.42,0.0,0.9864,1e-05,2.50139]
[1776837342098,69.66,78167.27,0.0,0.98636,1e-05,2.50772]
[1776837343104,69.66,78159.36,0.0,0.98631,1e-05,2.51593]
[1776837348139,69.65,78156.94,0.0,0.9863,1e-05,2.5171]
[1776837353177,69.64,78152.74,0.0,0.98628,1e-05,2.52017]
[1776837354181,69.64,78147.71,0.0,0.98625,1e-05,2.5253]
[1776837356196,69.63,78140.42,0.0,0.9862,1e-05,2.53256]
[1776837357203,69.63,78135.56,0.0,0.98617,1e-05,2.5375]
[1776837361231,69.62,78126.31,0.0,0.98611,1e-05,2.54621]
[1776837363246,69.62,78117.51,0.0,0.98605,1e-05,2.55509]
[1776837366266,69.61,78108.94,0.0,0.986,1e-05,2.56334]
[1776837368280,69.61,78098.29,0.0,0.98593,1e-05,2.57424]
[1776837369287,69.61,78093.42,0.0,0.98589,1e-05,2.57919]
[1776837374322,69.59,78091.19,0.0,0.98589,1e-05,2.57963]
[1776837375329,69.59,78085.3,0.0,0.98585,1e-05,2.58569]
[1776837377343,69.59,78079.97,0.0,0.98582,1e-05,2.59073]
[1776837379357,69.58,78073.8,0.0,0.98578,1e-05,2.59669]
[1776837382378,69.57,78079.8,0.0,0.98583,1e-05,2.5888]
[1776837383385,69.57,78074.33,0.0,0.98579,1e-05,2.59442]
[1776837388420,69.56,78070.6,0.0,0.98578,1e-05,2.59642]
[1776837391443,69.55,78064.27,0.0,0.98575,1e-05,2.60048]
[1776837396476,69.54,78058.24,0.0,0.98572,1e-05,2.60499]
[1776837400505,69.53,78053.36,0.0,0.9857,1e-05,2.60864]
[1776837404532,69.52,78052.92,0.0,0.98571,1e-05,2.60735]
[1776837405539,69.52,78052.07,0.0,0.9857,1e-05,2.60785]
[1776837408561,69.51,78042.66,0.0,0.98564,1e-05,2.61696]
[1776837410575,69.5,78036.2,0.0,0.9856,1e-05,2.62322]
[1776837412589,69.5,78030.79,0.0,0.98557,1e-05,2.62831]
[1776837417625,69.49,78032.35,0.0,0.98559,1e-05,2.6242]
[1776837421652,69.47,78025.36,0.0,0.98555,1e-05,2.63012]
[1776837424673,69.47,78022.57,0.0,0.98554,1e-05,2.63179]
[1776837429261,69.45,78028.84,0.0,0.9856,1e-05,2.62238]
[1776837434744,69.44,78028.2,0.0,0.98561,1e-05,2.62077]
[1776837439779,69.43,78027.8,0.0,0.98563,1e-05,2.61892]
[1776837441793,69.42,78021.9,0.0,0.98559,1e-05,2.62459]
[1776837442800,69.42,78015.64,0.0,0.98555,1e-05,2.63113]
[1776837443807,69.42,78012.82,0.0,0.98553,1e-05,2.63381]
[1776837449401,69.4,78013.95,0.0,0.98556,1e-05,2.62963]
[1776837454884,69.39,78014.68,0.0,0.98558,1e-05,2.62474]
[1776837456903,69.38,77999.47,0.0,0.98548,1e-05,2.64084]
[1776837457905,69.38,77989.0,0.0,0.9854,1e-05,2.65213]
[1776837459474,69.37,77986.41,0.0,0.98539,1e-05,2.65399]
[1776837464954,69.36,77983.72,0.0,0.98539,1e-05,2.65437]
[1776837469989,69.34,77979.84,0.0,0.98538,1e-05,2.65609]
[1776837475031,69.33,77984.58,0.0,0.98543,1e-05,2.64809]
[1776837476036,69.32,77989.2,0.0,0.98547,1e-05,2.64237]
[1776837479614,69.31,77991.21,0.0,0.98549,1e-05,2.63813]
[1776837483085,69.3,77984.1,0.0,0.98545,1e-05,2.64466]
[1776837484092,69.3,77977.86,0.0,0.98541,1e-05,2.65121]
[1776837485102,69.3,77975.68,0.0,0.98539,1e-05,2.65316]
[1776837490138,69.28,77975.96,0.0,0.98541,1e-05,2.65027]
[1776837495176,69.27,77970.66,0.0,0.98539,1e-05,2.65318]
[1776837500208,69.25,77973.96,0.0,0.98543,1e-05,2.64688]
[1776837505242,69.24,77977.32,0.0,0.98548,1e-05,2.6406]
[1776837509274,69.23,77984.44,0.0,0.98554,1e-05,2.63112]
[1776837510290,69.23,77992.49,0.0,0.9856,1e-05,2.62161]
[1776837511288,69.22,77995.79,0.0,0.98564,1e-05,2.61536]
[1776837512292,69.22,78001.79,0.0,0.98568,1e-05,2.60865]
[1776837513299,69.22,78004.04,0.0,0.9857,1e-05,2.60571]
[1776837518334,69.21,78005.92,0.0,0.98573,1e-05,2.6015]
[1776837523373,69.19,78010.45,0.0,0.98578,1e-05,2.59437]
[1776837525387,69.19,78004.84,0.0,0.98574,1e-05,2.59979]
[1776837530422,69.18,78004.39,0.0,0.98575,1e-05,2.59819]
[1776837535457,69.17,78001.97,0.0,0.98575,1e-05,2.59877]
[1776837537470,69.16,77996.56,0.0,0.98571,1e-05,2.60396]
[1776837539485,69.16,77988.36,0.0,0.98566,1e-05,2.61225]
[1776837541499,69.15,77985.33,0.0,0.98564,1e-05,2.61475]
[1776837545527,69.14,77978.04,0.0,0.9856,1e-05,2.62112]
[1776837550563,69.13,77978.21,0.0,0.98561,1e-05,2.61864]
[1776837555597,69.11,77973.33,0.0,0.98559,1e-05,2.62185]
[1776837560632,69.1,77972.22,0.0,0.9856,1e-05,2.62038]
[1776837565667,69.09,77976.7,0.0,0.98565,1e-05,2.61314]
[1776837570702,69.07,77974.44,0.0,0.98565,1e-05,2.61354]
[1776837574730,69.06,77968.7,0.0,0.98562,1e-05,2.61662]
[1776837576744,69.06,77973.79,0.0,0.98567,1e-05,2.61007]
[1776837581778,69.05,77971.68,0.0,0.98566,1e-05,2.61038]
[1776837586814,69.04,77970.94,0.0,0.98567,1e-05,2.60917]
[1776837590398,69.03,77963.88,0.0,0.98563,1e-05,2.61584]
[1776837592856,69.02,77957.6,0.0,0.98559,1e-05,2.62163]
[1776837594870,69.02,77954.52,0.0,0.98557,1e-05,2.62422]
[1776837600467,69.0,77954.53,0.0,0.98559,1e-05,2.62204]
[1776837602069,69.0,77954.53,0.0,0.98559,1e-05,2.62161]
[1776837606958,68.99,77951.02,0.0,0.98558,1e-05,2.62295]
[1776837611989,68.98,77951.44,0.0,0.9856,1e-05,2.62028]
[1776837615010,68.97,77947.08,0.0,0.98557,1e-05,2.62386]
[1776837617025,68.96,77955.59,0.0,0.98564,1e-05,2.61341]
[1776837619039,68.96,77960.66,0.0,0.98568,1e-05,2.60687]
[1776837621054,68.95,77962.29,0.0,0.9857,1e-05,2.60422]
[1776837626089,68.94,77958.68,0.0,0.98569,1e-05,2.60625]
[1776837632134,68.93,77955.68,0.0,0.98569,1e-05,2.60551]
[1776837635153,68.92,77944.95,0.0,0.98562,1e-05,2.61633]
[1776837636163,68.92,77942.0,0.0,0.9856,1e-05,2.61922]
[1776837639183,68.91,77939.65,0.0,0.98559,1e-05,2.62056]
[1776837640749,68.91,77945.6,0.0,0.98564,1e-05,2.61343]
[1776837642204,68.9,77946.16,0.0,0.98565,1e-05,2.61194]
[1776837647239,68.89,77942.89,0.0,0.98564,1e-05,2.6135]
[1776837651268,68.88,77938.86,0.0,0.98562,1e-05,2.61631]
[1776837652276,68.88,77929.92,0.0,0.98555,1e-05,2.62595]
[1776837653283,68.88,77926.73,0.0,0.98553,1e-05,2.6291]
[1776837657313,68.87,77933.11,0.0,0.98559,1e-05,2.62003]
[1776837658316,68.86,77939.68,0.0,0.98564,1e-05,2.61218]
[1776837659322,68.86,77943.45,0.0,0.98567,1e-05,2.6075]
[1776837662347,68.85,77937.51,0.0,0.98564,1e-05,2.61288]
[1776837667382,68.84,77933.94,0.0,0.98563,1e-05,2.61469]
[1776837671412,68.83,77926.46,0.0,0.98558,1e-05,2.62134]
[1776837674433,68.82,77932.57,0.0,0.98564,1e-05,2.61308]
[1776837678462,68.81,77940.11,0.0,0.9857,1e-05,2.60282]
[1776837679467,68.81,77946.46,0.0,0.98575,1e-05,2.59527]
[1776837680475,68.81,77945.56,0.0,0.98575,1e-05,2.59587]
[1776837682489,68.8,77935.68,0.0,0.98568,1e-05,2.60611]
[1776837683498,68.8,77931.16,0.0,0.98565,1e-05,2.61076]
[1776837684505,68.8,77929.46,0.0,0.98564,1e-05,2.61222]
[1776837688533,68.79,77924.99,0.0,0.98562,1e-05,2.61544]
[1776837693567,68.78,77921.79,0.0,0.98562,1e-05,2.61511]
[1776837698622,68.76,77907.35,0.0,0.98553,1e-05,2.62872]
[1776837700629,68.75,77896.63,0.0,0.98545,1e-05,2.63992]
[1776837704661,68.74,77890.63,0.0,0.98542,1e-05,2.64477]
[1776837709697,68.73,77892.15,0.0,0.98545,1e-05,2.6406]
[1776837712717,68.72,77896.15,0.0,0.98549,1e-05,2.63463]
[1776837716745,68.71,77900.41,0.0,0.98553,1e-05,2.62798]
[1776837721781,68.7,77895.24,0.0,0.98551,1e-05,2.6316]
[1776837726821,68.69,77898.04,0.0,0.98554,1e-05,2.62617]
[1776837727823,68.68,77903.24,0.0,0.98558,1e-05,2.61985]
[1776837730846,68.68,77907.44,0.0,0.98562,1e-05,2.61385]
[1776837731850,68.67,77914.72,0.0,0.98568,1e-05,2.60524]
[1776837733864,68.67,77919.51,0.0,0.98572,1e-05,2.59907]
[1776837738900,68.66,77919.06,0.0,0.98573,1e-05,2.59768]
[1776837742927,68.65,77913.31,0.0,0.9857,1e-05,2.60263]
[1776837747963,68.64,77917.16,0.0,0.98574,1e-05,2.59638]
[1776837748970,68.64,77910.72,0.0,0.98569,1e-05,2.60325]
[1776837749977,68.64,77907.83,0.0,0.98567,1e-05,2.60612]
[1776837755013,68.62,77915.28,0.0,0.98575,1e-05,2.59417]
[1776837759040,68.62,77920.08,0.0,0.98579,1e-05,2.58734]
[1776837761598,68.61,77933.76,0.0,0.9859,1e-05,2.571]
[1776837765087,68.6,77939.52,0.0,0.98595,1e-05,2.5636]
[1776837770122,68.6,77942.76,0.0,0.98598,1e-05,2.55841]
[1776837775158,68.59,77942.54,0.0,0.98599,1e-05,2.55709]
[1776837780194,68.58,77944.9,0.0,0.98602,1e-05,2.55289]
[1776837781741,68.57,77951.63,0.0,0.98607,1e-05,2.54481]
[1776837783213,68.57,77955.66,0.0,0.9861,1e-05,2.54005]
[1776837788251,68.56,77956.15,0.0,0.98612,1e-05,2.53776]
[1776837793283,68.55,77959.84,0.0,0.98615,1e-05,2.5323]
[1776837798319,68.55,77956.98,0.0,0.98614,1e-05,2.53409]
[1776837803354,68.54,77951.57,0.0,0.98611,1e-05,2.53868]
[1776837804361,68.54,77946.36,0.0,0.98607,1e-05,2.54414]
[1776837809396,68.53,77943.85,0.0,0.98607,1e-05,2.54541]
[1776837814431,68.52,77943.24,0.0,0.98608,1e-05,2.54298]
[1776837819466,68.51,77944.05,0.0,0.98609,1e-05,2.54061]
[1776837823494,68.5,77938.29,0.0,0.98606,1e-05,2.5458]
[1776837828529,68.5,77941.31,0.0,0.98609,1e-05,2.54095]
[1776837833563,68.49,77938.72,0.0,0.98608,1e-05,2.54232]
[1776837839607,68.48,77938.59,0.0,0.98609,1e-05,2.54067]
[1776837844641,68.47,77938.59,0.0,0.9861,1e-05,2.53917]
[1776837845649,68.47,77931.14,0.0,0.98605,1e-05,2.54712]
[1776837846655,68.46,77926.09,0.0,0.98602,1e-05,2.55241]
[1776837848669,68.46,77932.02,0.0,0.98606,1e-05,2.54521]
[1776837851689,68.46,77923.64,0.0,0.98601,1e-05,2.55358]
[1776837856725,68.45,77921.97,0.0,0.98601,1e-05,2.55383]
[1776837861760,68.44,77920.84,0.0,0.98601,1e-05,2.55351]
[1776837866795,68.43,77921.98,0.0,0.98603,1e-05,2.5507]
[1776837871830,68.42,77924.07,0.0,0.98606,1e-05,2.54526]
[1776837876865,68.41,77922.7,0.0,0.98606,1e-05,2.54532]
[1776837881929,68.4,77922.49,0.0,0.98607,1e-05,2.54408]
[1776837884967,68.4,77927.87,0.0,0.98611,1e-05,2.53728]
[1776837889975,68.39,77929.94,0.0,0.98613,1e-05,2.53362]
[1776837895010,68.38,77927.99,0.0,0.98613,1e-05,2.53442]
[1776837900048,68.38,77930.47,0.0,0.98615,1e-05,2.53036]
[1776837905093,68.37,77937.48,0.0,0.98621,1e-05,2.52136]
[1776837910125,68.36,77938.27,0.0,0.98623,1e-05,2.51929]
[1776837915160,68.35,77935.78,0.0,0.98622,1e-05,2.52086]
[1776837917175,68.35,77925.92,0.0,0.98615,1e-05,2.53127]
[1776837918184,68.35,77916.85,0.0,0.98608,1e-05,2.54106]
[1776837919190,68.35,77917.97,0.0,0.98609,1e-05,2.53954]
[1776837924226,68.34,77919.0,0.0,0.98611,1e-05,2.53705]
[1776837927450,68.34,77916.73,0.0,0.9861,1e-05,2.53902]
[1776837932809,68.33,77913.3,0.0,0.98609,1e-05,2.53925]
[1776837938323,68.32,77915.78,0.0,0.98612,1e-05,2.53511]
[1776837942577,68.31,77917.83,0.0,0.98614,1e-05,2.53203]
[1776837948397,68.3,77920.31,0.0,0.98617,1e-05,2.52744]
[1776837952950,68.3,77934.36,0.0,0.98628,1e-05,2.51069]
[1776837954434,68.3,77932.46,0.0,0.98627,1e-05,2.51256]
[1776837959473,68.29,77934.34,0.0,0.98629,1e-05,2.50938]
[1776837963020,68.28,77937.16,0.0,0.98631,1e-05,2.50544]
[1776837968535,68.28,77932.6,0.0,0.98629,1e-05,2.50941]
[1776837973572,68.27,77932.4,0.0,0.98629,1e-05,2.5086]
[1776837978603,68.27,77931.81,0.0,0.98629,1e-05,2.50824]
[1776837983638,68.26,77931.36,0.0,0.9863,1e-05,2.50754]
[1776837988674,68.25,77930.26,0.0,0.9863,1e-05,2.50777]
[1776837993232,68.25,77922.17,0.0,0.98625,1e-05,2.51426]
[1776837998744,68.24,77918.93,0.0,0.98624,1e-05,2.51658]
[1776838000758,68.24,77909.74,0.0,0.98617,1e-05,2.52629]
[1776838005793,68.23,77911.75,0.0,0.98619,1e-05,2.52292]
[1776838010833,68.23,77910.42,0.0,0.98619,1e-05,2.52326]
[1776838012844,68.22,77916.66,0.0,0.98624,1e-05,2.51592]
[1776838017879,68.22,77920.81,0.0,0.98628,1e-05,2.51028]
[1776838019898,68.22,77915.35,0.0,0.98624,1e-05,2.51588]
[1776838020905,68.21,77909.32,0.0,0.9862,1e-05,2.52232]
[1776838025940,68.21,77914.77,0.0,0.98624,1e-05,2.51517]
[1776838030975,68.2,77915.87,0.0,0.98626,1e-05,2.51286]
[1776838036011,68.19,77915.78,0.0,0.98626,1e-05,2.51188]
[1776838041047,68.19,77913.43,0.0,0.98626,1e-05,2.51338]
[1776838046082,68.18,77915.72,0.0,0.98628,1e-05,2.50973]
[1776838051121,68.18,77920.19,0.0,0.98633,1e-05,2.50211]
[1776838055150,68.17,77925.4,0.0,0.98637,1e-05,2.49557]
[1776838059178,68.17,77931.79,0.0,0.98642,1e-05,2.48782]
[1776838064213,68.16,77933.56,0.0,0.98644,1e-05,2.48501]
[1776838067234,68.16,77926.39,0.0,0.98639,1e-05,2.49235]
[1776838069250,68.16,77921.36,0.0,0.98636,1e-05,2.49749]
[1776838074283,68.15,77921.84,0.0,0.98636,1e-05,2.49604]
[1776838079322,68.15,77921.4,0.0,0.98637,1e-05,2.49562]
[1776838084358,68.14,77920.0,0.0,0.98636,1e-05,2.49622]
[1776838089395,68.14,77923.86,0.0,0.9864,1e-05,2.49108]
[1776838090400,68.13,77918.8,0.0,0.98636,1e-05,2.49645]
[1776838091408,68.13,77909.33,0.0,0.98629,1e-05,2.50669]
[1776838092414,68.13,77907.15,0.0,0.98628,1e-05,2.50889]
[1776838097448,68.13,77910.1,0.0,0.98631,1e-05,2.50462]
[1776838102484,68.12,77911.62,0.0,0.98633,1e-05,2.50193]
[1776838107519,68.11,77911.72,0.0,0.98633,1e-05,2.50081]
[1776838112553,68.11,77907.62,0.0,0.98632,1e-05,2.50269]
[1776838115576,68.11,77901.19,0.0,0.98628,1e-05,2.50915]
[1776838116582,68.1,77894.86,0.0,0.98623,1e-05,2.51592]
[1776838119604,68.1,77900.32,0.0,0.98628,1e-05,2.50921]
[1776838124638,68.09,77900.06,0.0,0.98628,1e-05,2.50845]
[1776838127661,68.09,77891.6,0.0,0.98622,1e-05,2.51716]
[1776838129675,68.09,77887.84,0.0,0.9862,1e-05,2.52087]
[1776838134709,68.08,77885.56,0.0,0.98619,1e-05,2.52223]
[1776838139745,68.07,77887.51,0.0,0.98621,1e-05,2.51895]
[1776838144784,68.07,77886.5,0.0,0.98621,1e-05,2.51895]
[1776838149819,68.06,77886.15,0.0,0.98622,1e-05,2.51803]
[1776838154856,68.05,77885.19,0.0,0.98622,1e-05,2.51798]
[1776838159890,68.05,77885.29,0.0,0.98622,1e-05,2.51678]
[1776838164925,68.04,77887.44,0.0,0.98625,1e-05,2.51333]
[1776838169960,68.04,77888.44,0.0,0.98626,1e-05,2.51118]
[1776838173987,68.03,77894.28,0.0,0.98632,1e-05,2.5023]
[1776838174994,68.03,77902.46,0.0,0.98638,1e-05,2.49312]
[1776838179023,68.03,77908.15,0.0,0.98642,1e-05,2.4862]
[1776838181039,68.02,77901.63,0.0,0.98638,1e-05,2.493]
[1776838186072,68.02,77904.98,0.0,0.98641,1e-05,2.48846]
[1776838191109,68.01,77903.02,0.0,0.9864,1e-05,2.48978]
[1776838196141,68.01,77901.28,0.0,0.98639,1e-05,2.49085]
[1776838200169,68.01,77906.96,0.0,0.98643,1e-05,2.48397]
[1776838205204,68.0,77907.22,0.0,0.98644,1e-05,2.48292]
[1776838209233,68.0,77901.86,0.0,0.98641,1e-05,2.48817]
[1776838213264,67.99,77907.45,0.0,0.98645,1e-05,2.48141]
[1776838216284,67.99,77913.2,0.0,0.98649,1e-05,2.47469]
[1776838218297,67.99,77918.28,0.0,0.98653,1e-05,2.46889]
[1776838223332,67.99,77917.87,0.0,0.98653,1e-05,2.46871]
[1776838228379,67.98,77915.66,0.0,0.98652,1e-05,2.4705]
[1776838230383,67.98,77905.6,0.0,0.98645,1e-05,2.48122]
[1776838235418,67.98,77904.92,0.0,0.98646,1e-05,2.47961]
[1776838238438,67.97,77899.46,0.0,0.98642,1e-05,2.48513]
[1776838245488,67.97,77896.94,0.0,0.98641,1e-05,2.48678]
[1776838250525,67.96,77894.92,0.0,0.9864,1e-05,2.4882]
[1776838256566,67.96,77894.79,0.0,0.98641,1e-05,2.48739]
[1776838261099,67.96,77894.91,0.0,0.98641,1e-05,2.48694]
[1776838264705,67.95,77896.59,0.0,0.98643,1e-05,2.4843]
[1776838265134,67.95,77901.13,0.0,0.98646,1e-05,2.47901]
[1776838270663,67.95,77906.53,0.0,0.98651,1e-05,2.47238]
[1776838271672,67.95,77912.52,0.0,0.98655,1e-05,2.4657]
[1776838272678,67.94,77914.27,0.0,0.98656,1e-05,2.46367]
[1776838275203,67.94,77907.1,0.0,0.98651,1e-05,2.47112]
[1776838278720,67.94,77902.97,0.0,0.98649,1e-05,2.47522]
[1776838283800,67.94,77904.56,0.0,0.9865,1e-05,2.47277]
[1776838286778,67.93,77909.26,0.0,0.98654,1e-05,2.46724]
[1776838291814,67.93,77908.33,0.0,0.98654,1e-05,2.46602]
[1776838296849,67.93,77905.95,0.0,0.98653,1e-05,2.46798]
[1776838301885,67.92,77905.9,0.0,0.98654,1e-05,2.46741]
[1776838305413,67.92,77899.73,0.0,0.98649,1e-05,2.47365]
[1776838306923,67.92,77893.89,0.0,0.98645,1e-05,2.47991]
[1776838307930,67.92,77891.17,0.0,0.98644,1e-05,2.48275]
[1776838312965,67.91,77886.45,0.0,0.98641,1e-05,2.48716]
[1776838318000,67.91,77885.18,0.0,0.9864,1e-05,2.48763]
[1776838323036,67.9,77884.6,0.0,0.9864,1e-05,2.48751]
[1776838328070,67.9,77883.72,0.0,0.9864,1e-05,2.48774]
[1776838333106,67.9,77881.35,0.0,0.98639,1e-05,2.48962]
[1776838338140,67.89,77884.71,0.0,0.98642,1e-05,2.48522]
[1776838340157,67.89,77889.27,0.0,0.98645,1e-05,2.47995]
[1776838342169,67.89,77895.25,0.0,0.9865,1e-05,2.47316]
[1776838346197,67.89,77903.61,0.0,0.98656,1e-05,2.46357]
[1776838347204,67.89,77912.18,0.0,0.98662,1e-05,2.45415]
[1776838349221,67.88,77922.92,0.0,0.9867,1e-05,2.44233]
[1776838351234,67.88,77928.19,0.0,0.98674,1e-05,2.43493]
[1776838356270,67.88,77928.85,0.0,0.98675,1e-05,2.43397]
[1776838361304,67.88,77925.02,0.0,0.98672,1e-05,2.43788]
[1776838366338,67.88,77920.6,0.0,0.98669,1e-05,2.44241]
[1776838369360,67.88,77911.43,0.0,0.98663,1e-05,2.45217]
[1776838374395,67.88,77912.75,0.0,0.98664,1e-05,2.45035]
[1776838380436,67.87,77916.48,0.0,0.98667,1e-05,2.44586]
[1776838385471,67.87,77919.91,0.0,0.9867,1e-05,2.44181]
[1776838390509,67.88,77919.22,0.0,0.98669,1e-05,2.44349]
[1776838395542,67.88,77920.78,0.0,0.9867,1e-05,2.4415]
[1776838400577,67.87,77921.32,0.0,0.98671,1e-05,2.44062]
[1776838405612,67.87,77923.01,0.0,0.98672,1e-05,2.4385]
[1776838411655,67.87,77921.56,0.0,0.98672,1e-05,2.43816]
[1776838416691,67.87,77920.01,0.0,0.98671,1e-05,2.43957]
[1776838421726,67.87,77918.59,0.0,0.9867,1e-05,2.44084]
[1776838424747,67.87,77925.75,0.0,0.98675,1e-05,2.43295]
[1776838427767,67.87,77933.96,0.0,0.98681,1e-05,2.42398]
[1776838428774,67.87,77939.29,0.0,0.98685,1e-05,2.41822]
[1776838429783,67.87,77946.75,0.0,0.9869,1e-05,2.4102]
[1776838430788,67.87,77950.11,0.0,0.98692,1e-05,2.4066]
[1776838434817,67.88,77955.36,0.0,0.98695,1e-05,2.40268]
[1776838437124,67.88,77957.41,0.0,0.98696,1e-05,2.40135]
[1776838437497,67.88,77957.41,0.0,0.98696,1e-05,2.40135]
[1776838438840,67.88,77959.23,0.0,0.98697,1e-05,2.39983]
[1776838438938,67.89,77972.13,0.0,0.98705,1e-05,2.38651]
[1776838439853,67.89,77972.13,0.0,0.98705,1e-05,2.38689]
[1776838442874,67.89,77975.54,0.0,0.98707,1e-05,2.38445]
[1776838446401,67.9,77967.04,0.0,0.987,1e-05,2.39507]
[1776838451938,67.92,77969.58,0.0,0.98701,1e-05,2.39425]
[1776838456974,67.93,77971.61,0.0,0.98701,1e-05,2.39399]
[1776838462010,67.94,77975.87,0.0,0.98702,1e-05,2.39135]
[1776838467044,67.95,77974.9,0.0,0.98701,1e-05,2.39431]
[1776838472080,67.96,77973.4,0.0,0.98699,1e-05,2.39623]
[1776838476611,67.97,77966.53,0.0,0.98693,1e-05,2.40543]
[1776838482151,67.98,77967.88,0.0,0.98693,1e-05,2.40578]
[1776838487187,67.99,77964.73,0.0,0.9869,1e-05,2.41128]
[1776838492223,68.0,77963.61,0.0,0.98688,1e-05,2.41418]
[1776838496755,68.01,77956.58,0.0,0.98682,1e-05,2.42309]
[1776838498273,68.01,77926.64,0.0,0.98661,1e-05,2.45584]
[1776838499278,68.02,77909.95,0.0,0.98649,1e-05,2.47422]
[1776838500311,68.02,77916.22,0.0,0.98653,1e-05,2.46737]
[1776838501291,68.01,77918.11,0.0,0.98655,1e-05,2.46508]
[1776838506327,68.01,77916.83,0.0,0.98654,1e-05,2.4659]
[1776838511148,68.01,77919.5,0.0,0.98656,1e-05,2.46255]
[1776838512371,68.01,77929.73,0.0,0.98664,1e-05,2.45124]
[1776838513378,68.01,77934.9,0.0,0.98667,1e-05,2.44556]
[1776838515397,68.01,77928.86,0.0,0.98663,1e-05,2.45194]
[1776838520426,68.0,77923.88,0.0,0.9866,1e-05,2.4569]
[1776838525461,68.0,77923.22,0.0,0.9866,1e-05,2.45714]
[1776838530498,68.0,77923.83,0.0,0.98661,1e-05,2.45603]
[1776838532513,68.0,77929.56,0.0,0.98666,1e-05,2.44804]
[1776838534526,68.0,77939.7,0.0,0.98673,1e-05,2.43695]
[1776838539563,67.99,77936.36,0.0,0.98671,1e-05,2.4403]
[1776838543587,67.99,77930.13,0.0,0.98666,1e-05,2.4468]
[1776838548624,67.99,77930.19,0.0,0.98667,1e-05,2.44641]
[1776838553659,67.99,77940.84,0.0,0.98674,1e-05,2.43462]
[1776838558693,67.99,77943.7,0.0,0.98676,1e-05,2.43136]
[1776838563728,67.99,77941.87,0.0,0.98675,1e-05,2.43317]
[1776838567756,67.99,77948.9,0.0,0.9868,1e-05,2.42546]
[1776838568763,67.99,77955.17,0.0,0.98685,1e-05,2.41871]
[1776838572791,67.99,77960.38,0.0,0.98688,1e-05,2.41307]
[1776838573798,67.99,77965.52,0.0,0.98692,1e-05,2.40755]
[1776838574807,67.99,77969.85,0.0,0.98695,1e-05,2.40292]
[1776838576818,67.99,77972.14,0.0,0.98696,1e-05,2.40132]
[1776838581854,68.0,77972.17,0.0,0.98695,1e-05,2.40339]
[1776838583125,68.01,77972.73,0.0,0.98695,1e-05,2.40321]
[1776838588902,68.02,77973.13,0.0,0.98693,1e-05,2.40528]
[1776838593943,68.03,77964.07,0.0,0.98687,1e-05,2.41545]
[1776838594944,68.04,77961.08,0.0,0.98684,1e-05,2.41905]
[1776838599980,68.03,77959.73,0.0,0.98683,1e-05,2.42034]
[1776838605014,68.03,77963.48,0.0,0.98686,1e-05,2.41618]
[1776838610049,68.03,77961.27,0.0,0.98685,1e-05,2.41843]
[1776838615085,68.03,77959.34,0.0,0.98683,1e-05,2.42035]
[1776838620120,68.04,77959.71,0.0,0.98682,1e-05,2.42185]
[1776838623146,68.05,77953.84,0.0,0.98678,1e-05,2.42929]
[1776838624151,68.05,77946.17,0.0,0.98672,1e-05,2.43792]
[1776838625158,68.05,77939.1,0.0,0.98667,1e-05,2.4455]
[1776838626165,68.05,77934.88,0.0,0.98664,1e-05,2.44999]
[1776838627689,68.05,77930.56,0.0,0.98661,1e-05,2.45448]
[1776838633226,68.05,77931.2,0.0,0.98662,1e-05,2.45326]
[1776838636241,68.04,77939.07,0.0,0.98668,1e-05,2.44443]
[1776838637758,68.04,77940.24,0.0,0.98669,1e-05,2.443]
[1776838640862,68.04,77938.99,0.0,0.98668,1e-05,2.44427]
[1776838646313,68.04,77934.32,0.0,0.98665,1e-05,2.4487]
[1776838651347,68.04,77934.24,0.0,0.98666,1e-05,2.4467]
[1776838654368,68.04,77942.97,0.0,0.98672,1e-05,2.43697]
[1776838655375,68.03,77952.16,0.0,0.98679,1e-05,2.42692]
[1776838660410,68.03,77955.82,0.0,0.98682,1e-05,2.4227]
[1776838664438,68.03,77950.8,0.0,0.98678,1e-05,2.42788]
[1776838665445,68.03,77945.19,0.0,0.98674,1e-05,2.43385]
[1776838670480,68.03,77949.55,0.0,0.98678,1e-05,2.4288]
[1776838675515,68.03,77951.21,0.0,0.98679,1e-05,2.42672]
[1776838680550,68.03,77953.78,0.0,0.98681,1e-05,2.42369]
[1776838684578,68.02,77964.68,0.0,0.98689,1e-05,2.41182]
[1776838689613,68.03,77964.47,0.0,0.98688,1e-05,2.41367]
[1776838694651,68.04,77962.84,0.0,0.98685,1e-05,2.41701]
[1776838699685,68.05,77963.72,0.0,0.98685,1e-05,2.41787]
[1776838704720,68.07,77964.79,0.0,0.98684,1e-05,2.41859]
[1776838707741,68.07,77959.76,0.0,0.9868,1e-05,2.42507]
[1776838711769,68.07,77965.43,0.0,0.98685,1e-05,2.41719]
[1776838716806,68.07,77966.16,0.0,0.98686,1e-05,2.41659]
[1776838721839,68.08,77964.76,0.0,0.98683,1e-05,2.41993]
[1776838726874,68.09,77964.78,0.0,0.98683,1e-05,2.42131]
[1776838731910,68.09,77966.46,0.0,0.98684,1e-05,2.41924]
[1776838732916,68.09,77973.27,0.0,0.98689,1e-05,2.41191]
[1776838734929,68.09,77978.87,0.0,0.98693,1e-05,2.40587]
[1776838735764,68.09,77978.87,0.0,0.98693,1e-05,2.40587]
[1776838737638,68.09,77975.21,0.0,0.9869,1e-05,2.41055]
[1776838738580,68.1,77974.72,0.0,0.98689,1e-05,2.41146]
[1776838739965,68.1,77969.18,0.0,0.98685,1e-05,2.41815]
[1776838742986,68.11,77961.72,0.0,0.98679,1e-05,2.42726]
[1776838748021,68.1,77960.79,0.0,0.98678,1e-05,2.42796]
[1776838753059,68.1,77960.79,0.0,0.98679,1e-05,2.42765]
[1776838756007,68.1,77959.11,0.0,0.98677,1e-05,2.42933]
[1776838761116,68.1,77956.15,0.0,0.98676,1e-05,2.4321]
[1776838766149,68.1,77957.15,0.0,0.98677,1e-05,2.43068]
[1776838771189,68.1,77955.25,0.0,0.98676,1e-05,2.4308]
[1776838774210,68.09,77960.72,0.0,0.9868,1e-05,2.42472]
[1776838776224,68.09,77961.75,0.0,0.98681,1e-05,2.42351]
[1776838780252,68.09,77970.34,0.0,0.98687,1e-05,2.4141]
[1776838781871,68.09,77970.34,0.0,0.98687,1e-05,2.4141]
[1776838787302,68.11,77968.17,0.0,0.98684,1e-05,2.41868]
[1776838792336,68.12,77970.08,0.0,0.98684,1e-05,2.41853]
[1776838795357,68.12,77964.55,0.0,0.9868,1e-05,2.4256]
[1776838797371,68.13,77963.03,0.0,0.98678,1e-05,2.42797]
[1776838802406,68.14,77961.49,0.0,0.98676,1e-05,2.43141]
[1776838807441,68.15,77970.82,0.0,0.98681,1e-05,2.42316]
[1776838808949,68.15,77979.24,0.0,0.98687,1e-05,2.41489]
[1776838814491,68.16,77976.54,0.0,0.98684,1e-05,2.41972]
[1776838819580,68.18,77978.97,0.0,0.98684,1e-05,2.41939]
[1776838824616,68.19,77976.9,0.0,0.98681,1e-05,2.42349]
[1776838829656,68.2,77972.45,0.0,0.98677,1e-05,2.43012]
[1776838832673,68.21,77976.62,0.0,0.9868,1e-05,2.42517]
[1776838837705,68.22,77982.74,0.0,0.98683,1e-05,2.4205]
[1776838840729,68.22,77988.18,0.0,0.98686,1e-05,2.41586]
[1776838845761,68.24,77984.92,0.0,0.98683,1e-05,2.4213]
[1776838849231,68.24,77978.19,0.0,0.98677,1e-05,2.42965]
[1776838854827,68.26,77977.2,0.0,0.98675,1e-05,2.4329]
[1776838856840,68.26,77985.32,0.0,0.9868,1e-05,2.42492]
[1776838861874,68.26,77989.96,0.0,0.98683,1e-05,2.4206]
[1776838866908,68.27,77990.17,0.0,0.98682,1e-05,2.42225]
[1776838871944,68.29,77989.63,0.0,0.98681,1e-05,2.42466]
[1776838880004,68.3,77990.69,0.0,0.9868,1e-05,2.42643]
[1776838884028,68.31,77986.59,0.0,0.98676,1e-05,2.43224]
[1776838889063,68.32,77983.33,0.0,0.98672,1e-05,2.43743]
[1776838894099,68.33,77982.43,0.0,0.98672,1e-05,2.43846]
[1776838899136,68.34,77981.82,0.0,0.9867,1e-05,2.44074]
[1776838903163,68.35,77989.77,0.0,0.98675,1e-05,2.43348]
[1776838904174,68.35,77995.7,0.0,0.98679,1e-05,2.42746]
[1776838905179,68.35,77997.67,0.0,0.9868,1e-05,2.42569]
[1776838910216,68.35,77998.24,0.0,0.9868,1e-05,2.42558]
[1776838915250,68.35,78003.0,0.0,0.98684,1e-05,2.42017]
[1776838920285,68.35,77999.65,0.0,0.98681,1e-05,2.42347]
[1776838921292,68.35,78005.28,0.0,0.98685,1e-05,2.4174]
[1776838922302,68.35,78005.15,0.0,0.98685,1e-05,2.41749]
[1776838927340,68.35,77995.59,0.0,0.98679,1e-05,2.42749]
[1776838928343,68.35,77989.65,0.0,0.98675,1e-05,2.43381]
[1776838929800,68.35,77988.02,0.0,0.98674,1e-05,2.43541]
[1776838935397,68.35,77981.4,0.0,0.98669,1e-05,2.44217]
[1776838937411,68.34,77988.74,0.0,0.98674,1e-05,2.43412]
[1776838939870,68.34,77994.73,0.0,0.98679,1e-05,2.42752]
[1776838943454,68.34,77997.83,0.0,0.98681,1e-05,2.42406]
[1776838948488,68.34,77994.01,0.0,0.98678,1e-05,2.42792]
[1776838952516,68.34,77990.6,0.0,0.98677,1e-05,2.42977]
[1776838957551,68.34,77989.34,0.0,0.98676,1e-05,2.43083]
[1776838962585,68.34,77988.23,0.0,0.98676,1e-05,2.43171]
[1776838967621,68.33,77984.92,0.0,0.98674,1e-05,2.43491]
[1776838972660,68.33,77985.56,0.0,0.98674,1e-05,2.4338]
[1776838977694,68.33,77985.6,0.0,0.98675,1e-05,2.43341]
[1776838982728,68.33,77987.87,0.0,0.98676,1e-05,2.43065]
[1776838984743,68.33,77979.77,0.0,0.98671,1e-05,2.43921]
[1776838990225,68.32,77977.64,0.0,0.9867,1e-05,2.44108]
[1776838993806,68.32,77975.06,0.0,0.98668,1e-05,2.4435]
[1776838998841,68.32,77972.73,0.0,0.98667,1e-05,2.44551]
[1776839003880,68.32,77973.8,0.0,0.98668,1e-05,2.44386]
[1776839008931,68.31,77971.46,0.0,0.98667,1e-05,2.44588]
[1776839010366,68.31,77960.09,0.0,0.98659,1e-05,2.45806]
[1776839010941,68.31,77960.09,0.0,0.98659,1e-05,2.45793]
[1776839015976,68.31,77955.83,0.0,0.98657,1e-05,2.46026]
[1776839021018,68.3,77951.19,0.0,0.98654,1e-05,2.46459]
[1776839026046,68.3,77949.14,0.0,0.98653,1e-05,2.46609]
[1776839031081,68.3,77947.52,0.0,0.98652,1e-05,2.46713]
[1776839031778,68.3,77947.52,0.0,0.98652,1e-05,2.46713]
[1776839039137,68.29,77946.45,0.0,0.98652,1e-05,2.46713]
[1776839044172,68.28,77942.05,0.0,0.9865,1e-05,2.47121]
[1776839046186,68.28,77927.29,0.0,0.98639,1e-05,2.487]
[1776839047193,68.28,77921.92,0.0,0.98636,1e-05,2.4927]
[1776839051221,68.28,77914.86,0.0,0.98631,1e-05,2.4997]
[1776839053235,68.28,77904.88,0.0,0.98624,1e-05,2.51028]
[1776839054243,68.27,77899.06,0.0,0.9862,1e-05,2.51648]
[1776839056255,68.27,77904.79,0.0,0.98625,1e-05,2.50971]
[1776839057263,68.27,77910.16,0.0,0.98629,1e-05,2.5036]
[1776839060284,68.27,77905.96,0.0,0.98626,1e-05,2.50759]
[1776839065319,68.26,77907.36,0.0,0.98628,1e-05,2.50498]
[1776839069348,68.26,77897.94,0.0,0.98621,1e-05,2.51451]
[1776839074383,68.25,77903.52,0.0,0.98627,1e-05,2.50562]
[1776839076400,68.25,77909.08,0.0,0.98631,1e-05,2.49908]
[1776839079419,68.24,77914.51,0.0,0.98636,1e-05,2.49252]
[1776839084453,68.24,77916.48,0.0,0.98638,1e-05,2.48942]
[1776839091503,68.23,77917.47,0.0,0.98639,1e-05,2.48704]
[1776839098551,68.22,77918.42,0.0,0.98641,1e-05,2.48473]
[1776839102580,68.22,77924.59,0.0,0.98645,1e-05,2.47729]
[1776839107616,68.21,77923.04,0.0,0.98645,1e-05,2.47816]
[1776839112651,68.21,77924.58,0.0,0.98646,1e-05,2.47566]
[1776839113660,68.21,77930.1,0.0,0.9865,1e-05,2.46948]
[1776839114666,68.21,77943.92,0.0,0.9866,1e-05,2.45432]
[1776839115675,68.21,77946.68,0.0,0.98662,1e-05,2.45121]
[1776839117688,68.21,77946.67,0.0,0.98662,1e-05,2.451]
[1776839122722,68.2,77944.68,0.0,0.98661,1e-05,2.45262]
[1776839127758,68.2,77940.99,0.0,0.98659,1e-05,2.45609]
[1776839132795,68.2,77941.03,0.0,0.9866,1e-05,2.45392]
[1776839137830,68.19,77939.11,0.0,0.98659,1e-05,2.45543]
[1776839142866,68.19,77938.08,0.0,0.98659,1e-05,2.45608]
[1776839147900,68.19,77935.86,0.0,0.98658,1e-05,2.45804]
[1776839152936,68.19,77934.22,0.0,0.98657,1e-05,2.45937]
[1776839158978,68.18,77932.48,0.0,0.98656,1e-05,2.46073]
[1776839164013,68.18,77929.41,0.0,0.98654,1e-05,2.4636]
[1776839169048,68.18,77925.27,0.0,0.98651,1e-05,2.46762]
[1776839174083,68.17,77924.86,0.0,0.98651,1e-05,2.46757]
[1776839179118,68.17,77922.71,0.0,0.9865,1e-05,2.4694]
[1776839184153,68.17,77922.75,0.0,0.98651,1e-05,2.46885]
[1776839189191,68.16,77922.83,0.0,0.98651,1e-05,2.46826]
[1776839194224,68.16,77923.11,0.0,0.98652,1e-05,2.46586]
[1776839199259,68.16,77922.26,0.0,0.98652,1e-05,2.4663]
[1776839201273,68.16,77911.93,0.0,0.98645,1e-05,2.47735]
[1776839203286,68.16,77926.29,0.0,0.98655,1e-05,2.46149]
[1776839205300,68.16,77932.11,0.0,0.98659,1e-05,2.45501]
[1776839210336,68.15,77931.89,0.0,0.98659,1e-05,2.45489]
[1776839215370,68.15,77934.4,0.0,0.98661,1e-05,2.45181]
[1776839218391,68.15,77939.18,0.0,0.98665,1e-05,2.44645]
[1776839223427,68.15,77931.74,0.0,0.9866,1e-05,2.45422]
[1776839228460,68.15,77932.95,0.0,0.98661,1e-05,2.45259]
[1776839233496,68.15,77930.48,0.0,0.98659,1e-05,2.45496]
[1776839238531,68.14,77929.16,0.0,0.98659,1e-05,2.45607]
[1776839243574,68.14,77928.85,0.0,0.98659,1e-05,2.45609]
[1776839247602,68.14,77914.56,0.0,0.98649,1e-05,2.4714]
[1776839248613,68.14,77914.03,0.0,0.98648,1e-05,2.47188]
[1776839250625,68.14,77920.06,0.0,0.98653,1e-05,2.46513]
[1776839251630,68.14,77926.1,0.0,0.98658,1e-05,2.45687]
[1776839252638,68.14,77930.58,0.0,0.98661,1e-05,2.45194]
[1776839256665,68.14,77923.91,0.0,0.98656,1e-05,2.45894]
[1776839260693,68.13,77922.42,0.0,0.98656,1e-05,2.46026]
[1776839265727,68.13,77927.5,0.0,0.98659,1e-05,2.45434]
[1776839270763,68.13,77928.67,0.0,0.9866,1e-05,2.45272]
[1776839273784,68.13,77922.86,0.0,0.98657,1e-05,2.4588]
[1776839279826,68.13,77925.41,0.0,0.98659,1e-05,2.45554]
[1776839284861,68.12,77928.13,0.0,0.98661,1e-05,2.45219]
[1776839289896,68.12,77930.73,0.0,0.98663,1e-05,2.44899]
[1776839294930,68.12,77935.84,0.0,0.98667,1e-05,2.44312]
[1776839296945,68.12,77944.64,0.0,0.98673,1e-05,2.4335]
[1776839297952,68.12,77946.58,0.0,0.98674,1e-05,2.43137]
[1776839302988,68.12,77943.34,0.0,0.98672,1e-05,2.43466]
[1776839305003,68.12,77936.5,0.0,0.98667,1e-05,2.44195]
[1776839310037,68.11,77935.84,0.0,0.98667,1e-05,2.44232]
[1776839315072,68.11,77935.31,0.0,0.98668,1e-05,2.44104]
[1776839318094,68.11,77928.69,0.0,0.98663,1e-05,2.44802]
[1776839323129,68.11,77926.89,0.0,0.98662,1e-05,2.44964]
[1776839328164,68.11,77924.18,0.0,0.98661,1e-05,2.45225]
[1776839332627,68.11,77918.87,0.0,0.98657,1e-05,2.45777]
[1776839334209,68.11,77896.81,0.0,0.98641,1e-05,2.48167]
[1776839335215,68.1,77883.53,0.0,0.98632,1e-05,2.49612]
[1776839340250,68.1,77885.05,0.0,0.98633,1e-05,2.49374]
[1776839345284,68.1,77886.15,0.0,0.98635,1e-05,2.49183]
[1776839350319,68.09,77885.77,0.0,0.98635,1e-05,2.49154]
[1776839355354,68.09,77875.89,0.0,0.98628,1e-05,2.50168]
[1776839356239,68.09,77875.89,0.0,0.98628,1e-05,2.50168]
[1776839361396,68.08,77877.09,0.0,0.9863,1e-05,2.49937]
[1776839363410,68.08,77882.73,0.0,0.98634,1e-05,2.49284]
[1776839365424,68.08,77887.75,0.0,0.98638,1e-05,2.48704]
[1776839369460,68.08,77893.99,0.0,0.98643,1e-05,2.47965]
[1776839372280,68.07,77897.62,0.0,0.98646,1e-05,2.47382]
[1776839377514,68.07,77899.69,0.0,0.98648,1e-05,2.47088]
[1776839382549,68.07,77901.1,0.0,0.98649,1e-05,2.4688]
[1776839387584,68.06,77901.49,0.0,0.9865,1e-05,2.46786]
[1776839392622,68.06,77902.79,0.0,0.98651,1e-05,2.46596]
[1776839397658,68.06,77902.45,0.0,0.98651,1e-05,2.46587]
[1776839399671,68.06,77912.19,0.0,0.98658,1e-05,2.45508]
[1776839400688,68.06,77918.59,0.0,0.98663,1e-05,2.44806]
[1776839401691,68.06,77922.88,0.0,0.98666,1e-05,2.44335]
[1776839402698,68.06,77929.56,0.0,0.98671,1e-05,2.43607]
[1776839403705,68.06,77936.88,0.0,0.98676,1e-05,2.42814]
[1776839404713,68.06,77941.46,0.0,0.98679,1e-05,2.42319]
[1776839409746,68.06,77943.25,0.0,0.9868,1e-05,2.4212]
[1776839410755,68.06,77951.51,0.0,0.98686,1e-05,2.41232]
[1776839411768,68.06,77954.31,0.0,0.98688,1e-05,2.40933]
[1776839413770,68.06,77954.51,0.0,0.98688,1e-05,2.40913]
[1776839413872,68.06,77945.68,0.0,0.98682,1e-05,2.41861]
[1776839415794,68.06,77944.19,0.0,0.98681,1e-05,2.4202]
[1776839420824,68.06,77943.37,0.0,0.9868,1e-05,2.421]
[1776839425863,68.06,77942.23,0.0,0.9868,1e-05,2.42213]
[1776839428885,68.06,77951.83,0.0,0.98686,1e-05,2.41176]
[1776839429846,68.06,77951.83,0.0,0.98686,1e-05,2.41176]
[1776839429947,68.06,77958.04,0.0,0.98691,1e-05,2.40511]
[1776839431275,68.06,77958.04,0.0,0.98691,1e-05,2.40511]
[1776839434923,68.06,77965.31,0.0,0.98697,1e-05,2.39578]
[1776839436937,68.06,77969.54,0.0,0.98699,1e-05,2.39131]
[1776839439958,68.06,77961.54,0.0,0.98694,1e-05,2.3999]
[1776839440964,68.06,77954.74,0.0,0.98689,1e-05,2.40718]
[1776839441972,68.06,77954.0,0.0,0.98689,1e-05,2.40797]
[1776839443986,68.06,77947.03,0.0,0.98684,1e-05,2.41541]
[1776839449022,68.05,77948.93,0.0,0.98685,1e-05,2.41325]
[1776839454058,68.05,77945.86,0.0,0.98683,1e-05,2.41644]
[1776839459091,68.05,77948.28,0.0,0.98685,1e-05,2.41372]
[1776839463539,68.05,77953.6,0.0,0.98689,1e-05,2.40793]
[1776839465680,68.05,77953.6,0.0,0.98689,1e-05,2.40793]
[1776839466703,68.05,77955.52,0.0,0.9869,1e-05,2.40587]
[1776839472183,68.05,77949.52,0.0,0.98686,1e-05,2.41227]
[1776839473609,68.05,77946.55,0.0,0.98684,1e-05,2.41542]
[1776839479235,68.05,77943.73,0.0,0.98682,1e-05,2.4183]
[1776839482253,68.05,77937.49,0.0,0.98678,1e-05,2.42495]
[1776839483679,68.05,77926.55,0.0,0.9867,1e-05,2.43667]
[1776839485274,68.05,77925.11,0.0,0.98669,1e-05,2.43811]
[1776839486524,68.05,77925.11,0.0,0.98669,1e-05,2.43811]
[1776839492323,68.05,77920.97,0.0,0.98667,1e-05,2.44056]
[1776839497357,68.05,77925.86,0.0,0.98671,1e-05,2.435]
[1776839502393,68.04,77928.19,0.0,0.98673,1e-05,2.43226]
[1776839507428,68.04,77926.68,0.0,0.98672,1e-05,2.43369]
[1776839512463,68.04,77924.45,0.0,0.9867,1e-05,2.43589]
[1776839513894,68.04,77917.96,0.0,0.98666,1e-05,2.44287]
[1776839515484,68.04,77914.28,0.0,0.98663,1e-05,2.44675]
[1776839520519,68.04,77912.18,0.0,0.98662,1e-05,2.44869]
[1776839525554,68.04,77917.33,0.0,0.98666,1e-05,2.44281]
[1776839529582,68.04,77906.91,0.0,0.98659,1e-05,2.45388]
[1776839534617,68.03,77908.35,0.0,0.9866,1e-05,2.45193]
[1776839539653,68.03,77917.42,0.0,0.98667,1e-05,2.44172]
[1776839540660,68.03,77922.49,0.0,0.9867,1e-05,2.43618]
[1776839545695,68.03,77920.22,0.0,0.98669,1e-05,2.43841]
[1776839548717,68.03,77915.22,0.0,0.98665,1e-05,2.44364]
[1776839554757,68.03,77914.39,0.0,0.98666,1e-05,2.44258]
[1776839559794,68.03,77915.09,0.0,0.98666,1e-05,2.44152]
[1776839561807,68.03,77926.92,0.0,0.98675,1e-05,2.42865]
[1776839562814,68.02,77934.29,0.0,0.9868,1e-05,2.42069]
[1776839567851,68.02,77931.98,0.0,0.98678,1e-05,2.42308]
[1776839569869,68.02,77935.69,0.0,0.98681,1e-05,2.41905]
[1776839572884,68.02,77930.24,0.0,0.98677,1e-05,2.42489]
[1776839574898,68.02,77929.44,0.0,0.98677,1e-05,2.42571]
[1776839579933,68.02,77929.79,0.0,0.98677,1e-05,2.42523]
[1776839582954,68.02,77939.17,0.0,0.98684,1e-05,2.41509]
[1776839583962,68.02,77940.85,0.0,0.98685,1e-05,2.41329]
[1776839585974,68.02,77940.84,0.0,0.98685,1e-05,2.4133]
[1776839586036,68.02,77947.43,0.0,0.98689,1e-05,2.40624]
[1776839587991,68.02,77948.13,0.0,0.9869,1e-05,2.40552]
[1776839593025,68.02,77948.81,0.0,0.9869,1e-05,2.40487]
[1776839598060,68.02,77951.83,0.0,0.98692,1e-05,2.40172]
[1776839600075,68.02,77958.99,0.0,0.98697,1e-05,2.39412]
[1776839605109,68.03,77962.54,0.0,0.987,1e-05,2.39049]
[1776839610145,68.03,77967.43,0.0,0.98703,1e-05,2.38545]
[1776839615182,68.03,77966.31,0.0,0.98703,1e-05,2.38525]
[1776839617195,68.03,77963.06,0.0,0.987,1e-05,2.38917]
[1776839619208,68.04,77952.39,0.0,0.98692,1e-05,2.40141]
[1776839620214,68.04,77946.3,0.0,0.98688,1e-05,2.40834]
[1776839623237,68.04,77939.29,0.0,0.98683,1e-05,2.41623]
[1776839624669,68.04,77936.79,0.0,0.98681,1e-05,2.41886]
[1776839630292,68.04,77939.04,0.0,0.98683,1e-05,2.4163]
[1776839634739,68.04,77932.5,0.0,0.98678,1e-05,2.42362]
[1776839636985,68.04,77932.5,0.0,0.98678,1e-05,2.42362]
[1776839637071,68.04,77927.42,0.0,0.98674,1e-05,2.42902]
[1776839642375,68.04,77926.74,0.0,0.98674,1e-05,2.42952]
[1776839643379,68.04,77938.68,0.0,0.98682,1e-05,2.41662]
[1776839644809,68.04,77940.61,0.0,0.98684,1e-05,2.41452]
[1776839650429,68.04,77939.97,0.0,0.98683,1e-05,2.41513]
[1776839654879,68.04,77933.81,0.0,0.98679,1e-05,2.42168]
[1776839660498,68.04,77934.03,0.0,0.98679,1e-05,2.42133]
[1776839665533,68.04,77930.01,0.0,0.98677,1e-05,2.42556]
[1776839670572,68.04,77928.36,0.0,0.98676,1e-05,2.42724]
[1776839675036,68.03,77938.37,0.0,0.98683,1e-05,2.41483]
[1776839679634,68.03,77933.13,0.0,0.9868,1e-05,2.42044]
[1776839682656,68.03,77940.03,0.0,0.98685,1e-05,2.41301]
[1776839686481,68.03,77940.53,0.0,0.98685,1e-05,2.41249]
[1776839688697,68.03,77928.71,0.0,0.98677,1e-05,2.42517]
[1776839690712,68.03,77921.47,0.0,0.98672,1e-05,2.43293]
[1776839692151,68.03,77921.47,0.0,0.98672,1e-05,2.43293]
[1776839692162,68.03,77905.05,0.0,0.9866,1e-05,2.45066]
[1776839693733,68.03,77902.21,0.0,0.98658,1e-05,2.45361]
[1776839696755,68.03,77895.08,0.0,0.98653,1e-05,2.46114]
[1776839698769,68.03,77889.07,0.0,0.98649,1e-05,2.4675]
[1776839702797,68.03,77884.01,0.0,0.98646,1e-05,2.47261]
[1776839705247,68.03,77875.23,0.0,0.9864,1e-05,2.48198]
[1776839706828,68.03,77870.52,0.0,0.98636,1e-05,2.48688]
[1776839708846,68.02,77865.25,0.0,0.98633,1e-05,2.49237]
[1776839712869,68.02,77871.0,0.0,0.98637,1e-05,2.48543]
[1776839713876,68.02,77877.86,0.0,0.98642,1e-05,2.47776]
[1776839718912,68.02,77879.29,0.0,0.98644,1e-05,2.47557]
[1776839721933,68.01,77884.45,0.0,0.98648,1e-05,2.46956]
[1776839723949,68.01,77874.87,0.0,0.98641,1e-05,2.47981]
[1776839726969,68.01,77869.8,0.0,0.98638,1e-05,2.48495]
[1776839728986,68.01,77875.43,0.0,0.98642,1e-05,2.4785]
[1776839734016,68.0,77875.75,0.0,0.98643,1e-05,2.47587]
[1776839736031,68.0,77881.4,0.0,0.98648,1e-05,2.46943]
[1776839739052,68.0,77882.05,0.0,0.98648,1e-05,2.46838]
[1776839744088,68.0,77882.83,0.0,0.98649,1e-05,2.46695]
[1776839749154,68.0,77881.92,0.0,0.98648,1e-05,2.46906]
[1776839751137,68.0,77887.91,0.0,0.98652,1e-05,2.46271]
[1776839752147,68.0,77893.29,0.0,0.98656,1e-05,2.45674]
[1776839754163,68.0,77899.83,0.0,0.98661,1e-05,2.44943]
[1776839756173,68.0,77902.84,0.0,0.98663,1e-05,2.44636]
[1776839761208,68.01,77909.71,0.0,0.98667,1e-05,2.43923]
[1776839766243,68.0,77911.98,0.0,0.98669,1e-05,2.43644]
[1776839770279,68.0,77917.68,0.0,0.98673,1e-05,2.43002]
[1776839774306,68.0,77912.14,0.0,0.98669,1e-05,2.4358]
[1776839776320,68.0,77913.03,0.0,0.9867,1e-05,2.43471]
[1776839781354,68.0,77912.19,0.0,0.9867,1e-05,2.4353]
[1776839785384,68.0,77904.73,0.0,0.98665,1e-05,2.44311]
[1776839787396,68.0,77901.41,0.0,0.98662,1e-05,2.44655]
[1776839792432,67.99,77898.78,0.0,0.98662,1e-05,2.44737]
[1776839797468,67.99,77901.61,0.0,0.98664,1e-05,2.44385]
[1776839799481,67.99,77906.59,0.0,0.98668,1e-05,2.43829]
[1776839802503,67.99,77914.62,0.0,0.98673,1e-05,2.4294]
[1776839807538,67.99,77915.12,0.0,0.98674,1e-05,2.42859]
[1776839812579,67.99,77911.49,0.0,0.98672,1e-05,2.43224]
[1776839814587,67.99,77907.23,0.0,0.98669,1e-05,2.43672]
[1776839819621,67.98,77906.7,0.0,0.98668,1e-05,2.43696]
[1776839822643,67.98,77914.65,0.0,0.98674,1e-05,2.42816]
[1776839823650,67.98,77917.14,0.0,0.98676,1e-05,2.42542]
[1776839828685,67.98,77911.13,0.0,0.98672,1e-05,2.43204]
[1776839833723,67.98,77908.65,0.0,0.9867,1e-05,2.43443]
[1776839838758,67.98,77910.04,0.0,0.98671,1e-05,2.4326]
[1776839843794,67.98,77909.12,0.0,0.98671,1e-05,2.43325]
[1776839848834,67.97,77912.4,0.0,0.98673,1e-05,2.42938]
[1776839853879,67.97,77909.02,0.0,0.98672,1e-05,2.43111]
[1776839856396,67.97,77898.65,0.0,0.98665,1e-05,2.44212]
[1776839860917,67.97,77894.88,0.0,0.98662,1e-05,2.44586]
[1776839862934,67.97,77889.11,0.0,0.98658,1e-05,2.45194]
[1776839863939,67.97,77883.32,0.0,0.98654,1e-05,2.45816]
[1776839864946,67.97,77881.5,0.0,0.98653,1e-05,2.46003]
[1776839869982,67.96,77878.03,0.0,0.98651,1e-05,2.46325]
[1776839875017,67.96,77883.83,0.0,0.98656,1e-05,2.45636]
[1776839880051,67.96,77880.82,0.0,0.98654,1e-05,2.45903]
[1776839885086,67.95,77878.11,0.0,0.98652,1e-05,2.46146]
[1776839890121,67.95,77876.32,0.0,0.98651,1e-05,2.46288]
[1776839895157,67.95,77877.15,0.0,0.98652,1e-05,2.46145]
[1776839900191,67.95,77877.38,0.0,0.98653,1e-05,2.4607]
[1776839903214,67.94,77871.79,0.0,0.98649,1e-05,2.46651]
[1776839906233,67.94,77866.46,0.0,0.98645,1e-05,2.47201]
[1776839911268,67.94,77864.79,0.0,0.98645,1e-05,2.47163]
[1776839916303,67.93,77871.44,0.0,0.9865,1e-05,2.46374]
[1776839921338,67.93,77866.95,0.0,0.98648,1e-05,2.4681]
[1776839925365,67.93,77874.94,0.0,0.98654,1e-05,2.45892]
[1776839927381,67.93,77879.38,0.0,0.98657,1e-05,2.45389]
[1776839932419,67.93,77885.26,0.0,0.98661,1e-05,2.44706]
[1776839933424,67.92,77891.27,0.0,0.98666,1e-05,2.44045]
[1776839934432,67.92,77892.09,0.0,0.98666,1e-05,2.4395]
[1776839939474,67.92,77895.22,0.0,0.98669,1e-05,2.43583]
[1776839944505,67.92,77895.6,0.0,0.98669,1e-05,2.43514]
[1776839949542,67.92,77900.58,0.0,0.98673,1e-05,2.4295]
[1776839954578,67.93,77903.32,0.0,0.98674,1e-05,2.42812]
[1776839957121,67.93,77891.22,0.0,0.98665,1e-05,2.44186]
[1776839958608,67.94,77889.19,0.0,0.98663,1e-05,2.44466]
[1776839960619,67.94,77897.52,0.0,0.98669,1e-05,2.43548]
[1776839962632,67.93,77900.97,0.0,0.98671,1e-05,2.43163]
[1776839967670,67.93,77901.19,0.0,0.98672,1e-05,2.43115]
[1776839972703,67.94,77900.47,0.0,0.98671,1e-05,2.43186]
[1776839977741,67.95,77903.66,0.0,0.98672,1e-05,2.42995]
[1776839982773,67.96,77906.73,0.0,0.98673,1e-05,2.42819]
[1776839987810,67.97,77907.95,0.0,0.98673,1e-05,2.42841]
[1776839992844,67.98,77909.02,0.0,0.98673,1e-05,2.42879]
[1776839997880,67.99,77909.31,0.0,0.98672,1e-05,2.42999]
[1776840002915,68.0,77912.79,0.0,0.98674,1e-05,2.42775]
[1776840003922,68.0,77922.89,0.0,0.98681,1e-05,2.41716]
[1776840004929,68.0,77934.14,0.0,0.98688,1e-05,2.4054]
[1776840005937,68.0,77938.12,0.0,0.98691,1e-05,2.40148]
[1776840007473,68.01,77950.06,0.0,0.98699,1e-05,2.38944]
[1776840008960,68.01,77952.32,0.0,0.987,1e-05,2.3874]
[1776840013995,68.02,77950.6,0.0,0.98698,1e-05,2.39109]
[1776840019031,68.03,77937.79,0.0,0.98688,1e-05,2.40662]
[1776840020038,68.03,77929.17,0.0,0.98681,1e-05,2.41621]
[1776840021048,68.03,77927.29,0.0,0.9868,1e-05,2.41856]
[1776840026080,68.04,77928.41,0.0,0.9868,1e-05,2.41893]
[1776840029101,68.05,77917.68,0.0,0.98672,1e-05,2.43145]
[1776840030119,68.05,77914.99,0.0,0.9867,1e-05,2.43465]
[1776840034138,68.06,77910.12,0.0,0.98666,1e-05,2.43946]
[1776840041188,68.07,77909.98,0.0,0.98665,1e-05,2.44155]
[1776840043200,68.07,77921.65,0.0,0.98673,1e-05,2.42978]
[1776840048236,68.08,77916.86,0.0,0.98668,1e-05,2.43614]
[1776840054285,68.09,77917.54,0.0,0.98668,1e-05,2.43739]
[1776840059312,68.1,77917.17,0.0,0.98667,1e-05,2.43921]
[1776840064350,68.11,77916.91,0.0,0.98665,1e-05,2.44089]
[1776840068383,68.11,77911.53,0.0,0.98661,1e-05,2.44784]
[1776840071405,68.12,77920.61,0.0,0.98667,1e-05,2.43881]
[1776840076438,68.13,77919.26,0.0,0.98665,1e-05,2.44167]
[1776840081474,68.14,77918.49,0.0,0.98664,1e-05,2.4439]
[1776840086508,68.14,77912.05,0.0,0.98658,1e-05,2.45226]
[1776840087519,68.15,77909.39,0.0,0.98656,1e-05,2.45541]
[1776840089530,68.15,77917.1,0.0,0.98661,1e-05,2.44755]
[1776840091543,68.15,77918.72,0.0,0.98663,1e-05,2.44473]
[1776840096580,68.16,77920.79,0.0,0.98663,1e-05,2.44384]
[1776840097587,68.16,77928.69,0.0,0.98669,1e-05,2.43557]
[1776840098593,68.16,77932.8,0.0,0.98672,1e-05,2.43143]
[1776840103628,68.17,77932.34,0.0,0.9867,1e-05,2.43341]
[1776840107656,68.18,77923.24,0.0,0.98663,1e-05,2.44443]
[1776840108665,68.18,77918.11,0.0,0.98659,1e-05,2.45027]
[1776840113698,68.19,77918.49,0.0,0.98659,1e-05,2.4512]
[1776840118734,68.19,77918.85,0.0,0.98658,1e-05,2.45179]
[1776840123769,68.19,77916.01,0.0,0.98657,1e-05,2.45441]
[1776840128807,68.19,77915.32,0.0,0.98657,1e-05,2.45469]
[1776840133863,68.19,77914.86,0.0,0.98656,1e-05,2.45472]
[1776840138892,68.18,77912.22,0.0,0.98655,1e-05,2.45711]
[1776840143927,68.18,77913.05,0.0,0.98656,1e-05,2.45573]
[1776840150976,68.18,77912.99,0.0,0.98656,1e-05,2.45513]
[1776840157019,68.17,77914.07,0.0,0.98658,1e-05,2.45182]
[1776840162053,68.17,77914.84,0.0,0.98659,1e-05,2.45055]
[1776840167087,68.17,77913.63,0.0,0.98658,1e-05,2.45144]
[1776840175144,68.16,77913.54,0.0,0.98659,1e-05,2.45086]
[1776840177157,68.16,77904.21,0.0,0.98652,1e-05,2.46084]
[1776840178683,68.16,77898.88,0.0,0.98649,1e-05,2.46644]
[1776840181186,68.16,77906.2,0.0,0.98654,1e-05,2.45824]
[1776840182193,68.16,77911.21,0.0,0.98658,1e-05,2.45269]
[1776840185213,68.16,77905.7,0.0,0.98654,1e-05,2.45841]
[1776840187228,68.16,77897.48,0.0,0.98648,1e-05,2.46717]
[1776840193270,68.15,77894.5,0.0,0.98646,1e-05,2.46972]
[1776840195286,68.15,77889.22,0.0,0.98643,1e-05,2.47525]
[1776840197297,68.15,77889.6,0.0,0.98643,1e-05,2.47457]
[1776840202333,68.15,77890.62,0.0,0.98644,1e-05,2.47277]
[1776840206361,68.14,77896.3,0.0,0.98649,1e-05,2.46591]
[1776840207369,68.14,77903.1,0.0,0.98654,1e-05,2.4585]
[1776840208377,68.14,77910.29,0.0,0.98659,1e-05,2.45057]
[1776840209382,68.14,77914.62,0.0,0.98662,1e-05,2.44569]
[1776840214417,68.14,77917.65,0.0,0.98665,1e-05,2.44041]
[1776840219452,68.14,77916.63,0.0,0.98665,1e-05,2.44114]
[1776840224487,68.13,77920.85,0.0,0.98668,1e-05,2.43622]
[1776840229522,68.13,77918.86,0.0,0.98667,1e-05,2.43802]
[1776840234557,68.13,77917.37,0.0,0.98666,1e-05,2.43929]
[1776840239592,68.13,77915.81,0.0,0.98665,1e-05,2.44061]
[1776840245636,68.13,77915.51,0.0,0.98665,1e-05,2.44049]
[1776840248655,68.13,77923.35,0.0,0.9867,1e-05,2.43252]
[1776840250668,68.13,77926.07,0.0,0.98672,1e-05,2.42947]
[1776840255704,68.13,77928.72,0.0,0.98674,1e-05,2.42636]
[1776840260741,68.12,77925.45,0.0,0.98672,1e-05,2.42963]
[1776840265776,68.12,77933.91,0.0,0.98678,1e-05,2.42025]
[1776840270811,68.13,77933.17,0.0,0.98677,1e-05,2.42228]
[1776840272825,68.13,77926.71,0.0,0.98673,1e-05,2.42827]
[1776840277860,68.14,77930.77,0.0,0.98675,1e-05,2.42545]
[1776840282894,68.15,77930.24,0.0,0.98673,1e-05,2.42759]
[1776840287929,68.16,77930.02,0.0,0.98672,1e-05,2.42937]
[1776840292964,68.17,77929.51,0.0,0.98671,1e-05,2.43145]
[1776840298000,68.18,77926.35,0.0,0.98668,1e-05,2.43636]
[1776840303036,68.19,77923.62,0.0,0.98665,1e-05,2.44078]
[1776840305050,68.19,77917.8,0.0,0.9866,1e-05,2.44765]
[1776840307067,68.19,77913.94,0.0,0.98657,1e-05,2.45239]
[1776840311094,68.2,77908.42,0.0,0.98653,1e-05,2.45969]
[1776840312098,68.2,77901.92,0.0,0.98648,1e-05,2.46677]
[1776840313106,68.2,77896.57,0.0,0.98644,1e-05,2.47286]
[1776840314113,68.2,77893.56,0.0,0.98642,1e-05,2.47602]
[1776840319669,68.2,77888.75,0.0,0.98639,1e-05,2.48046]
[1776840323176,68.19,77893.81,0.0,0.98643,1e-05,2.47447]
[1776840324183,68.19,77901.53,0.0,0.98649,1e-05,2.4659]
[1776840325190,68.19,77906.9,0.0,0.98652,1e-05,2.45992]
[1776840326197,68.19,77909.4,0.0,0.98654,1e-05,2.45709]
[1776840331232,68.19,77905.95,0.0,0.98653,1e-05,2.4587]
[1776840336267,68.19,77910.58,0.0,0.98657,1e-05,2.45314]
[1776840341302,68.18,77914.33,0.0,0.9866,1e-05,2.44861]
[1776840346338,68.18,77914.15,0.0,0.9866,1e-05,2.44839]
[1776840351372,68.18,77915.58,0.0,0.98661,1e-05,2.44643]
[1776840356407,68.18,77913.74,0.0,0.9866,1e-05,2.44801]
[1776840361443,68.17,77913.61,0.0,0.9866,1e-05,2.44772]
[1776840366478,68.17,77913.8,0.0,0.98661,1e-05,2.44709]
[1776840371513,68.17,77913.75,0.0,0.98661,1e-05,2.44672]
[1776840376550,68.17,77913.67,0.0,0.98661,1e-05,2.44639]
[1776840379653,68.17,77913.38,0.0,0.98661,1e-05,2.44654]
[1776840385611,68.16,77913.45,0.0,0.98661,1e-05,2.44588]
[1776840390646,68.16,77914.96,0.0,0.98663,1e-05,2.44384]
[1776840393668,68.16,77924.43,0.0,0.9867,1e-05,2.43172]
[1776840396678,68.16,77928.16,0.0,0.98673,1e-05,2.42765]
[1776840399709,68.16,77936.01,0.0,0.98679,1e-05,2.41896]
[1776840401723,68.16,77928.07,0.0,0.98673,1e-05,2.42744]
[1776840403737,68.16,77926.28,0.0,0.98672,1e-05,2.42926]
[1776840408771,68.15,77927.72,0.0,0.98673,1e-05,2.42746]
[1776840413808,68.15,77926.5,0.0,0.98672,1e-05,2.42854]
[1776840415822,68.15,77932.01,0.0,0.98676,1e-05,2.42251]
[1776840416830,68.15,77936.35,0.0,0.98679,1e-05,2.41781]
[1776840417835,68.15,77941.71,0.0,0.98683,1e-05,2.41203]
[1776840422877,68.15,77935.45,0.0,0.98679,1e-05,2.41865]
[1776840424885,68.15,77932.0,0.0,0.98676,1e-05,2.42229]
[1776840429920,68.15,77932.03,0.0,0.98677,1e-05,2.42205]
[1776840434954,68.15,77938.37,0.0,0.98681,1e-05,2.41504]
[1776840438983,68.15,77943.81,0.0,0.98685,1e-05,2.40909]
[1776840444017,68.15,77943.62,0.0,0.98685,1e-05,2.40919]
[1776840448046,68.15,77949.47,0.0,0.98689,1e-05,2.40284]
[1776840453082,68.15,77949.26,0.0,0.9869,1e-05,2.4014]
[1776840458116,68.15,77950.71,0.0,0.98691,1e-05,2.39978]
[1776840463151,68.15,77948.72,0.0,0.9869,1e-05,2.40183]
[1776840464157,68.15,77942.47,0.0,0.98685,1e-05,2.4085]
[1776840465165,68.14,77940.09,0.0,0.98684,1e-05,2.41101]
[1776840470726,68.14,77940.12,0.0,0.98684,1e-05,2.41078]
[1776840476244,68.14,77936.95,0.0,0.98682,1e-05,2.41402]
[1776840481281,68.14,77936.34,0.0,0.98681,1e-05,2.41449]
[1776840486314,68.14,77938.29,0.0,0.98683,1e-05,2.41223]
[1776840487322,68.14,77946.81,0.0,0.98689,1e-05,2.40307]
[1776840488328,68.14,77955.73,0.0,0.98695,1e-05,2.39354]
[1776840489335,68.14,77955.35,0.0,0.98695,1e-05,2.39395]
[1776840496384,68.14,77954.26,0.0,0.98694,1e-05,2.39511]
[1776840500939,68.14,77949.26,0.0,0.9869,1e-05,2.40042]
[1776840504440,68.14,77941.81,0.0,0.98685,1e-05,2.40835]
[1776840509475,68.14,77941.36,0.0,0.98685,1e-05,2.40873]
[1776840514511,68.14,77940.94,0.0,0.98686,1e-05,2.4075]
[1776840519550,68.14,77939.25,0.0,0.98685,1e-05,2.40922]
[1776840523578,68.14,77933.95,0.0,0.98681,1e-05,2.41482]
[1776840526598,68.14,77930.4,0.0,0.98678,1e-05,2.41853]
[1776840531635,68.14,77932.11,0.0,0.9868,1e-05,2.41651]
[1776840536670,68.14,77932.92,0.0,0.9868,1e-05,2.4155]
[1776840541705,68.13,77930.47,0.0,0.98679,1e-05,2.41799]
[1776840546740,68.13,77929.21,0.0,0.98678,1e-05,2.41922]
[1776840551778,68.13,77928.25,0.0,0.98677,1e-05,2.42012]
[1776840552782,68.13,77934.45,0.0,0.98682,1e-05,2.41343]
[1776840553790,68.13,77937.94,0.0,0.98684,1e-05,2.40968]
[1776840554796,68.13,77943.36,0.0,0.98688,1e-05,2.40387]
[1776840556810,68.13,77944.24,0.0,0.98689,1e-05,2.40294]
[1776840562853,68.13,77944.55,0.0,0.98689,1e-05,2.40263]
[1776840564867,68.13,77939.46,0.0,0.98685,1e-05,2.40808]
[1776840565875,68.13,77935.59,0.0,0.98683,1e-05,2.41222]
[1776840567888,68.13,77933.48,0.0,0.98681,1e-05,2.41444]
[1776840572924,68.13,77935.9,0.0,0.98684,1e-05,2.41012]
[1776840577958,68.13,77938.6,0.0,0.98686,1e-05,2.4071]
[1776840582994,68.13,77941.29,0.0,0.98688,1e-05,2.4041]
[1776840588030,68.13,77938.6,0.0,0.98686,1e-05,2.40685]
[1776840593070,68.13,77931.06,0.0,0.98681,1e-05,2.41477]
[1776840598098,68.13,77930.73,0.0,0.98681,1e-05,2.41494]
[1776840603134,68.13,77941.37,0.0,0.98688,1e-05,2.40334]
[1776840604143,68.13,77952.8,0.0,0.98696,1e-05,2.39112]
[1776840605149,68.13,77956.02,0.0,0.98698,1e-05,2.3877]
[1776840610184,68.13,77958.33,0.0,0.987,1e-05,2.38531]
[1776840615220,68.13,77958.46,0.0,0.987,1e-05,2.38526]
[1776840620253,68.13,77957.98,0.0,0.98699,1e-05,2.38587]
[1776840624281,68.13,77963.3,0.0,0.98703,1e-05,2.38031]
[1776840626391,68.13,77962.79,0.0,0.98703,1e-05,2.38092]
[1776840632337,68.13,77961.36,0.0,0.98702,1e-05,2.38105]
[1776840636366,68.13,77967.17,0.0,0.98706,1e-05,2.37504]
[1776840640394,68.13,77969.32,0.0,0.98708,1e-05,2.37297]
[1776840645431,68.13,77967.03,0.0,0.98706,1e-05,2.37566]
[1776840650465,68.14,77961.93,0.0,0.98702,1e-05,2.38131]
[1776840655499,68.14,77960.81,0.0,0.98701,1e-05,2.38272]
[1776840660534,68.14,77960.97,0.0,0.98701,1e-05,2.38277]
[1776840665568,68.14,77960.81,0.0,0.98701,1e-05,2.38316]
[1776840670604,68.14,77960.31,0.0,0.98701,1e-05,2.38392]
[1776840676647,68.14,77960.76,0.0,0.98701,1e-05,2.38371]
[1776840682200,68.14,77966.96,0.0,0.98705,1e-05,2.37741]
[1776840687728,68.15,77964.11,0.0,0.98703,1e-05,2.3807]
[1776840692763,68.15,77964.82,0.0,0.98704,1e-05,2.37862]
[1776840697798,68.15,77962.27,0.0,0.98702,1e-05,2.38159]
[1776840702839,68.15,77963.17,0.0,0.98702,1e-05,2.38089]
[1776840707868,68.15,77961.22,0.0,0.98701,1e-05,2.38321]
[1776840712903,68.15,77963.06,0.0,0.98702,1e-05,2.38149]
[1776840716931,68.15,77957.14,0.0,0.98698,1e-05,2.38799]
[1776840721967,68.16,77958.68,0.0,0.98699,1e-05,2.38657]
[1776840724986,68.16,77951.91,0.0,0.98694,1e-05,2.39392]
[1776840725994,68.16,77946.81,0.0,0.9869,1e-05,2.39942]
[1776840728012,68.16,77938.5,0.0,0.98685,1e-05,2.40833]
[1776840729021,68.16,77938.5,0.0,0.98685,1e-05,2.40836]
[1776840730031,68.16,77928.62,0.0,0.98678,1e-05,2.41895]
[1776840735057,68.16,77927.55,0.0,0.98677,1e-05,2.42001]
[1776840735806,68.16,77927.55,0.0,0.98677,1e-05,2.42001]
[1776840742106,68.16,77928.0,0.0,0.98677,1e-05,2.41939]
[1776840747141,68.15,77931.81,0.0,0.9868,1e-05,2.41522]
[1776840748150,68.15,77922.48,0.0,0.98674,1e-05,2.42522]
[1776840749155,68.15,77917.7,0.0,0.9867,1e-05,2.43034]
[1776840753184,68.15,77917.9,0.0,0.98671,1e-05,2.42835]
[1776840758217,68.15,77918.4,0.0,0.98672,1e-05,2.42758]
[1776840760232,68.15,77925.01,0.0,0.98677,1e-05,2.42036]
[1776840762246,68.15,77927.44,0.0,0.98678,1e-05,2.41767]
[1776840767281,68.15,77926.98,0.0,0.98678,1e-05,2.41799]
[1776840770302,68.15,77917.33,0.0,0.98671,1e-05,2.42826]
[1776840771309,68.15,77917.51,0.0,0.98672,1e-05,2.42801]
[1776840773322,68.15,77923.03,0.0,0.98675,1e-05,2.42196]
[1776840775337,68.15,77928.22,0.0,0.98679,1e-05,2.41629]
[1776840777351,68.15,77930.55,0.0,0.98681,1e-05,2.41373]
[1776840782389,68.15,77930.36,0.0,0.98681,1e-05,2.4138]
[1776840784399,68.15,77938.17,0.0,0.98686,1e-05,2.40538]
[1776840787423,68.15,77926.32,0.0,0.98678,1e-05,2.41806]
[1776840788430,68.15,77921.41,0.0,0.98675,1e-05,2.42331]
[1776840793465,68.14,77923.83,0.0,0.98676,1e-05,2.42051]
[1776840794473,68.14,77930.14,0.0,0.98681,1e-05,2.41368]
[1776840795480,68.14,77935.7,0.0,0.98685,1e-05,2.40769]
[1776840797495,68.14,77936.07,0.0,0.98685,1e-05,2.40727]
[1776840799507,68.14,77942.25,0.0,0.98689,1e-05,2.40063]
[1776840804544,68.14,77945.06,0.0,0.98691,1e-05,2.39761]
[1776840809578,68.14,77946.97,0.0,0.98693,1e-05,2.39557]
[1776840815620,68.14,77948.93,0.0,0.98695,1e-05,2.3919]
[1776840816627,68.14,77942.26,0.0,0.9869,1e-05,2.39902]
[1776840817634,68.14,77939.39,0.0,0.98688,1e-05,2.40208]
[1776840820655,68.14,77933.98,0.0,0.98684,1e-05,2.40781]
[1776840825690,68.14,77934.07,0.0,0.98685,1e-05,2.40759]
[1776840830725,68.14,77934.94,0.0,0.98685,1e-05,2.40655]
[1776840835759,68.14,77935.27,0.0,0.98686,1e-05,2.40609]
[1776840840795,68.14,77936.51,0.0,0.98686,1e-05,2.40468]
[1776840845831,68.14,77934.55,0.0,0.98685,1e-05,2.40669]
[1776840851871,68.14,77930.89,0.0,0.98683,1e-05,2.4105]
[1776840856906,68.14,77929.36,0.0,0.98682,1e-05,2.41205]
[1776840861942,68.14,77928.33,0.0,0.98681,1e-05,2.41307]
[1776840866978,68.14,77926.44,0.0,0.9868,1e-05,2.415]
[1776840870008,68.14,77935.86,0.0,0.98686,1e-05,2.40484]
[1776840871008,68.14,77943.43,0.0,0.98692,1e-05,2.39518]
[1776840872013,68.14,77951.91,0.0,0.98698,1e-05,2.38617]
[1776840873597,68.14,77951.91,0.0,0.98698,1e-05,2.38617]
[1776840879061,68.14,77950.5,0.0,0.98697,1e-05,2.38787]
[1776840885103,68.14,77953.65,0.0,0.98699,1e-05,2.38467]
[1776840886110,68.14,77962.59,0.0,0.98705,1e-05,2.37522]
[1776840887119,68.14,77968.73,0.0,0.9871,1e-05,2.36877]
[1776840888847,68.14,77968.13,0.0,0.98709,1e-05,2.36945]
[1776840889279,68.14,77968.13,0.0,0.98709,1e-05,2.36945]
[1776840898194,68.15,77971.3,0.0,0.98711,1e-05,2.36698]
[1776840903229,68.16,77964.92,0.0,0.98705,1e-05,2.3758]
[1776840905243,68.16,77960.25,0.0,0.98702,1e-05,2.3812]
[1776840910278,68.16,77959.29,0.0,0.98701,1e-05,2.38243]
[1776840915313,68.16,77959.5,0.0,0.98701,1e-05,2.38241]
[1776840921354,68.17,77957.44,0.0,0.98699,1e-05,2.38484]
[1776840926394,68.17,77955.58,0.0,0.98698,1e-05,2.38737]
[1776840928404,68.17,77949.95,0.0,0.98693,1e-05,2.39415]
[1776840929413,68.17,77944.05,0.0,0.98689,1e-05,2.40047]
[1776840934446,68.17,77946.37,0.0,0.98691,1e-05,2.39649]
[1776840939481,68.17,77946.62,0.0,0.98692,1e-05,2.39632]
[1776840944516,68.18,77950.55,0.0,0.98694,1e-05,2.39223]
[1776840945652,68.18,77950.55,0.0,0.98694,1e-05,2.39223]
[1776840946596,68.18,77949.97,0.0,0.98694,1e-05,2.39288]
[1776840952572,68.18,77950.55,0.0,0.98694,1e-05,2.39245]
[1776840957608,68.18,77947.67,0.0,0.98692,1e-05,2.39562]
[1776840960628,68.18,77941.08,0.0,0.98687,1e-05,2.40269]
[1776840964159,68.18,77941.98,0.0,0.98688,1e-05,2.40174]
[1776840966671,68.18,77947.48,0.0,0.98692,1e-05,2.39589]
[1776840968683,68.18,77955.66,0.0,0.98697,1e-05,2.38792]
[1776840969927,68.18,77952.59,0.0,0.98695,1e-05,2.39121]
[1776840975733,68.18,77951.37,0.0,0.98694,1e-05,2.39263]
[1776840978756,68.18,77957.41,0.0,0.98698,1e-05,2.38626]
[1776840982672,68.18,77958.98,0.0,0.98699,1e-05,2.38465]
[1776840983105,68.18,77958.27,0.0,0.98699,1e-05,2.38543]
[1776840985805,68.18,77951.35,0.0,0.98694,1e-05,2.39288]
[1776840990838,68.18,77950.7,0.0,0.98693,1e-05,2.39365]
[1776840995873,68.18,77947.78,0.0,0.98692,1e-05,2.39522]
[1776841000908,68.18,77945.81,0.0,0.98691,1e-05,2.39734]
[1776841001915,68.18,77940.54,0.0,0.98687,1e-05,2.40296]
[1776841003672,68.18,77940.54,0.0,0.98687,1e-05,2.40296]
[1776841003773,68.18,77932.54,0.0,0.98682,1e-05,2.41148]
[1776841008964,68.18,77933.93,0.0,0.98683,1e-05,2.40984]
[1776841014526,68.18,77945.27,0.0,0.9869,1e-05,2.39789]
[1776841015010,68.19,77945.27,0.0,0.9869,1e-05,2.39823]
[1776841020041,68.2,77943.32,0.0,0.98688,1e-05,2.40197]
[1776841023061,68.2,77950.84,0.0,0.98692,1e-05,2.39493]
[1776841028097,68.21,77949.52,0.0,0.9869,1e-05,2.39802]
[1776841033132,68.22,77946.96,0.0,0.98688,1e-05,2.40238]
[1776841038166,68.23,77948.46,0.0,0.98688,1e-05,2.40239]
[1776841043201,68.24,77943.88,0.0,0.98683,1e-05,2.40887]
[1776841048237,68.25,77945.75,0.0,0.98684,1e-05,2.40841]
[1776841053272,68.26,77942.62,0.0,0.98681,1e-05,2.41169]
[1776841054806,68.26,77948.93,0.0,0.98685,1e-05,2.40556]
[1776841060321,68.27,77948.78,0.0,0.98685,1e-05,2.40692]
[1776841064349,68.27,77954.48,0.0,0.98689,1e-05,2.40067]
[1776841069384,68.27,77952.2,0.0,0.98687,1e-05,2.40291]
[1776841074420,68.27,77951.87,0.0,0.98687,1e-05,2.40307]
[1776841079456,68.27,77954.39,0.0,0.98689,1e-05,2.4002]
[1776841084490,68.26,77955.72,0.0,0.9869,1e-05,2.39862]
[1776841089525,68.26,77954.86,0.0,0.98689,1e-05,2.39939]
[1776841094560,68.26,77950.88,0.0,0.98687,1e-05,2.40348]
[1776841100601,68.26,77951.43,0.0,0.98687,1e-05,2.40268]
[1776841105637,68.26,77951.35,0.0,0.98687,1e-05,2.4026]
[1776841110675,68.26,77952.17,0.0,0.98688,1e-05,2.40153]
[1776841115707,68.26,77951.85,0.0,0.98689,1e-05,2.40013]
[1776841120741,68.26,77952.38,0.0,0.98689,1e-05,2.39943]
[1776841125777,68.26,77951.68,0.0,0.98689,1e-05,2.40004]
[1776841130812,68.26,77951.39,0.0,0.98689,1e-05,2.40021]
[1776841135847,68.25,77947.25,0.0,0.98686,1e-05,2.40447]
[1776841136854,68.25,77954.28,0.0,0.98691,1e-05,2.39694]
[1776841137861,68.25,77960.02,0.0,0.98695,1e-05,2.39082]
[1776841142899,68.25,77963.25,0.0,0.98697,1e-05,2.38737]
[1776841147932,68.25,77962.66,0.0,0.98697,1e-05,2.38801]
[1776841151907,68.25,77963.91,0.0,0.98698,1e-05,2.38669]
[1776841156996,68.25,77959.14,0.0,0.98694,1e-05,2.39179]
[1776841162031,68.26,77960.5,0.0,0.98695,1e-05,2.39036]
[1776841167066,68.26,77958.0,0.0,0.98693,1e-05,2.39304]
[1776841172101,68.26,77956.07,0.0,0.98693,1e-05,2.39352]
[1776841177135,68.26,77956.89,0.0,0.98693,1e-05,2.39268]
[1776841182171,68.26,77960.36,0.0,0.98696,1e-05,2.38903]
[1776841187205,68.26,77961.2,0.0,0.98696,1e-05,2.38823]
[1776841192241,68.26,77958.15,0.0,0.98694,1e-05,2.39154]
[1776841195795,68.26,77970.37,0.0,0.98703,1e-05,2.37861]
[1776841196269,68.26,77970.37,0.0,0.98703,1e-05,2.37865]
[1776841200299,68.26,77963.14,0.0,0.98697,1e-05,2.38645]
[1776841204325,68.26,77966.97,0.0,0.987,1e-05,2.38251]
[1776841209361,68.26,77968.54,0.0,0.98701,1e-05,2.38105]
[1776841214397,68.27,77960.56,0.0,0.98694,1e-05,2.39138]
[1776841215934,68.27,77955.31,0.0,0.98691,1e-05,2.39701]
[1776841221446,68.27,77953.67,0.0,0.98689,1e-05,2.39885]
[1776841226480,68.27,77954.7,0.0,0.9869,1e-05,2.39784]
[1776841231516,68.27,77961.99,0.0,0.98696,1e-05,2.3886]
[1776841232533,68.27,77973.08,0.0,0.98704,1e-05,2.37689]
[1776841237558,68.27,77968.49,0.0,0.987,1e-05,2.38203]
[1776841242596,68.28,77970.62,0.0,0.98701,1e-05,2.38003]
[1776841244610,68.28,77965.22,0.0,0.98697,1e-05,2.38623]
[1776841245618,68.28,77959.6,0.0,0.98693,1e-05,2.3926]
[1776841246624,68.28,77954.1,0.0,0.9869,1e-05,2.3985]
[1776841248638,68.28,77950.43,0.0,0.98687,1e-05,2.40245]
[1776841252666,68.28,77943.69,0.0,0.98682,1e-05,2.40971]
[1776841253675,68.28,77940.98,0.0,0.9868,1e-05,2.41261]
[1776841256694,68.28,77939.39,0.0,0.98679,1e-05,2.41428]
[1776841261729,68.28,77939.75,0.0,0.9868,1e-05,2.41382]
[1776841265761,68.28,77947.26,0.0,0.98685,1e-05,2.40571]
[1776841266724,68.28,77947.26,0.0,0.98685,1e-05,2.40571]
[1776841266810,68.28,77960.72,0.0,0.98694,1e-05,2.39135]
[1776841267776,68.28,77960.72,0.0,0.98694,1e-05,2.39136]
[1776841268703,68.28,77960.72,0.0,0.98694,1e-05,2.39136]
[1776841268805,68.28,77968.61,0.0,0.987,1e-05,2.38299]
[1776841269793,68.28,77968.61,0.0,0.987,1e-05,2.38303]
[1776841274823,68.28,77969.57,0.0,0.987,1e-05,2.38221]
[1776841279858,68.28,77969.28,0.0,0.987,1e-05,2.38273]
[1776841282878,68.28,77963.86,0.0,0.98696,1e-05,2.38862]
[1776841283885,68.29,77958.47,0.0,0.98692,1e-05,2.39439]
[1776841285900,68.29,77954.16,0.0,0.98689,1e-05,2.39903]
[1776841286907,68.29,77948.79,0.0,0.98685,1e-05,2.40478]
[1776841287915,68.29,77947.21,0.0,0.98684,1e-05,2.40648]
[1776841289931,68.29,77942.52,0.0,0.98681,1e-05,2.4115]
[1776841293958,68.29,77934.61,0.0,0.98676,1e-05,2.41833]
[1776841294965,68.28,77929.51,0.0,0.98673,1e-05,2.42377]
[1776841298993,68.28,77925.87,0.0,0.9867,1e-05,2.42753]
[1776841304030,68.28,77930.21,0.0,0.98674,1e-05,2.42263]
[1776841305045,68.28,77936.89,0.0,0.98678,1e-05,2.41543]
[1776841305619,68.28,77936.89,0.0,0.98678,1e-05,2.41543]
[1776841307051,68.28,77945.84,0.0,0.98685,1e-05,2.40581]
[1776841310072,68.28,77951.57,0.0,0.98689,1e-05,2.39967]
[1776841313092,68.28,77961.57,0.0,0.98695,1e-05,2.38904]
[1776841313501,68.28,77961.57,0.0,0.98695,1e-05,2.38904]
[1776841319135,68.28,77960.12,0.0,0.98694,1e-05,2.39069]
[1776841324170,68.28,77955.96,0.0,0.98691,1e-05,2.39522]
[1776841328198,68.28,77945.11,0.0,0.98684,1e-05,2.40684]
[1776841330212,68.28,77934.77,0.0,0.98677,1e-05,2.41788]
[1776841335246,68.28,77938.3,0.0,0.98679,1e-05,2.41395]
[1776841340282,68.28,77937.46,0.0,0.98679,1e-05,2.41467]
[1776841342022,68.28,77937.46,0.0,0.98679,1e-05,2.41467]
[1776841352367,68.28,77953.85,0.0,0.98691,1e-05,2.39512]
[1776841353373,68.28,77953.85,0.0,0.98691,1e-05,2.39511]
[1776841358407,68.28,77949.45,0.0,0.98688,1e-05,2.39974]
[1776841363443,68.28,77950.69,0.0,0.98689,1e-05,2.39833]
[1776841366996,68.28,77963.52,0.0,0.98698,1e-05,2.38466]
[1776841369486,68.28,77964.84,0.0,0.98699,1e-05,2.3833]
[1776841373514,68.28,77968.22,0.0,0.98701,1e-05,2.37981]
[1776841377088,68.28,77967.09,0.0,0.987,1e-05,2.38107]
[1776841377066,68.28,77980.22,0.0,0.98709,1e-05,2.36727]
[1776841380563,68.28,77974.44,0.0,0.98705,1e-05,2.37352]
[1776841384591,68.28,77968.06,0.0,0.98701,1e-05,2.38046]
[1776841388619,68.28,77971.76,0.0,0.98703,1e-05,2.37668]
[1776841390632,68.28,77976.78,0.0,0.98707,1e-05,2.37148]
[1776841395668,68.28,77978.39,0.0,0.98708,1e-05,2.37009]
[1776841400703,68.29,77977.0,0.0,0.98706,1e-05,2.37187]
[1776841404732,68.29,77968.57,0.0,0.987,1e-05,2.38101]
[1776841406745,68.29,77963.1,0.0,0.98697,1e-05,2.3869]
[1776841411780,68.29,77961.56,0.0,0.98696,1e-05,2.38713]
[1776841416814,68.29,77960.43,0.0,0.98695,1e-05,2.38851]
[1776841417822,68.29,77972.15,0.0,0.98703,1e-05,2.37611]
[1776841418830,68.29,77977.71,0.0,0.98707,1e-05,2.37029]
[1776841420844,68.29,77979.65,0.0,0.98709,1e-05,2.36839]
[1776841425878,68.29,77980.49,0.0,0.98709,1e-05,2.36787]
[1776841430919,68.3,77984.43,0.0,0.98711,1e-05,2.36409]
[1776841435952,68.3,77974.63,0.0,0.98704,1e-05,2.37482]
[1776841436959,68.3,77964.03,0.0,0.98697,1e-05,2.38612]
[1776841437966,68.3,77963.11,0.0,0.98696,1e-05,2.38713]
[1776841443001,68.3,77960.59,0.0,0.98695,1e-05,2.38997]
[1776841446021,68.3,77953.35,0.0,0.98689,1e-05,2.39777]
[1776841451056,68.3,77950.28,0.0,0.98687,1e-05,2.40112]
[1776841453071,68.3,77944.42,0.0,0.98683,1e-05,2.4074]
[1776841458107,68.3,77945.39,0.0,0.98684,1e-05,2.40636]
[1776841462134,68.3,77956.04,0.0,0.98691,1e-05,2.39503]
[1776841464147,68.3,77961.92,0.0,0.98695,1e-05,2.38883]
[1776841469185,68.3,77961.6,0.0,0.98695,1e-05,2.38931]
[1776841471200,68.3,77969.69,0.0,0.98701,1e-05,2.37921]
[1776841474223,68.3,77962.78,0.0,0.98696,1e-05,2.38668]
[1776841475229,68.3,77955.43,0.0,0.98691,1e-05,2.39452]
[1776841480265,68.3,77953.03,0.0,0.9869,1e-05,2.39717]
[1776841485298,68.31,77950.31,0.0,0.98688,1e-05,2.40014]
[1776841490334,68.31,77952.27,0.0,0.98689,1e-05,2.39814]
[1776841495369,68.31,77956.07,0.0,0.98692,1e-05,2.3942]
[1776841500404,68.31,77957.02,0.0,0.98692,1e-05,2.39333]
[1776841505439,68.31,77965.62,0.0,0.98698,1e-05,2.38434]
[1776841506446,68.31,77971.72,0.0,0.98702,1e-05,2.37792]
[1776841511480,68.31,77970.36,0.0,0.98701,1e-05,2.37962]
[1776841514502,68.31,77964.0,0.0,0.98697,1e-05,2.38651]
[1776841519542,68.31,77960.06,0.0,0.98694,1e-05,2.39088]
[1776841521552,68.31,77953.67,0.0,0.98689,1e-05,2.39774]
[1776841526585,68.31,77953.07,0.0,0.98689,1e-05,2.3985]
[1776841528129,68.31,77959.05,0.0,0.98693,1e-05,2.39215]
[1776841529607,68.31,77959.57,0.0,0.98693,1e-05,2.39167]
[1776841534642,68.31,77961.99,0.0,0.98696,1e-05,2.38772]
[1776841539683,68.32,77965.12,0.0,0.98698,1e-05,2.3846]
[1776841543712,68.32,77969.75,0.0,0.98701,1e-05,2.37991]
[1776841548272,68.32,77977.72,0.0,0.98706,1e-05,2.37178]
[1776841553781,68.32,77982.86,0.0,0.98709,1e-05,2.36672]
[1776841558816,68.32,77978.96,0.0,0.98706,1e-05,2.37118]
[1776841563858,68.33,77980.0,0.0,0.98707,1e-05,2.37041]
[1776841568893,68.33,77979.4,0.0,0.98706,1e-05,2.37139]
[1776841573928,68.33,77978.9,0.0,0.98706,1e-05,2.37224]
[1776841578962,68.33,77974.62,0.0,0.98703,1e-05,2.37707]
[1776841583998,68.33,77971.74,0.0,0.987,1e-05,2.3804]
[1776841589033,68.33,77967.63,0.0,0.98697,1e-05,2.385]
[1776841594068,68.34,77963.58,0.0,0.98695,1e-05,2.38792]
[1776841599102,68.34,77961.03,0.0,0.98693,1e-05,2.39081]
[1776841604138,68.34,77960.21,0.0,0.98693,1e-05,2.39186]
[1776841605147,68.34,77966.07,0.0,0.98697,1e-05,2.38566]
[1776841606152,68.34,77974.69,0.0,0.98703,1e-05,2.37657]
[1776841607159,68.34,77975.04,0.0,0.98703,1e-05,2.37626]
[1776841612193,68.34,77978.66,0.0,0.98705,1e-05,2.37275]
[1776841617229,68.34,77978.37,0.0,0.98705,1e-05,2.37336]
[1776841622265,68.34,77978.9,0.0,0.98705,1e-05,2.37311]
[1776841627300,68.35,77973.44,0.0,0.98701,1e-05,2.37924]
[1776841629314,68.35,77966.83,0.0,0.98696,1e-05,2.38633]
[1776841634349,68.35,77970.66,0.0,0.98699,1e-05,2.38248]
[1776841639384,68.35,77969.09,0.0,0.98698,1e-05,2.38438]
[1776841640391,68.35,77962.56,0.0,0.98693,1e-05,2.39135]
[1776841645426,68.35,77957.21,0.0,0.98689,1e-05,2.39714]
[1776841650461,68.35,77956.51,0.0,0.98689,1e-05,2.39796]
[1776841652476,68.35,77962.31,0.0,0.98694,1e-05,2.39024]
[1776841653490,68.35,77970.27,0.0,0.98699,1e-05,2.38184]
[1776841656510,68.35,77964.77,0.0,0.98695,1e-05,2.38779]
[1776841661545,68.35,77963.4,0.0,0.98694,1e-05,2.38939]
[1776841666580,68.35,77966.32,0.0,0.98696,1e-05,2.38646]
[1776841671615,68.35,77965.96,0.0,0.98696,1e-05,2.38701]
[1776841676650,68.36,77973.69,0.0,0.98701,1e-05,2.379]
[1776841681685,68.36,77976.24,0.0,0.98703,1e-05,2.37655]
[1776841686720,68.36,77978.23,0.0,0.98704,1e-05,2.37472]
[1776841691754,68.36,77977.41,0.0,0.98703,1e-05,2.37583]
[1776841696791,68.36,77974.72,0.0,0.98701,1e-05,2.37891]
[1776841699334,68.36,77968.84,0.0,0.98697,1e-05,2.38525]
[1776841704848,68.36,77964.03,0.0,0.98694,1e-05,2.3905]
[1776841709908,68.36,77967.95,0.0,0.98696,1e-05,2.38649]
[1776841714925,68.37,77971.07,0.0,0.98699,1e-05,2.38179]
[1776841719957,68.37,77969.93,0.0,0.98698,1e-05,2.38321]
[1776841724991,68.37,77971.46,0.0,0.98699,1e-05,2.3818]
[1776841730028,68.37,77971.34,0.0,0.98699,1e-05,2.38213]
[1776841735062,68.37,77972.44,0.0,0.98699,1e-05,2.38118]
[1776841740101,68.37,77973.67,0.0,0.987,1e-05,2.38009]
[1776841742111,68.37,77979.79,0.0,0.98704,1e-05,2.3737]
[1776841747150,68.37,77978.11,0.0,0.98703,1e-05,2.37573]
[1776841749163,68.37,77984.64,0.0,0.98707,1e-05,2.36894]
[1776841754202,68.38,77985.26,0.0,0.98708,1e-05,2.36862]
[1776841759242,68.38,77987.98,0.0,0.98709,1e-05,2.36609]
[1776841764278,68.38,77990.4,0.0,0.98711,1e-05,2.3639]
[1776841765288,68.38,78000.71,0.0,0.98718,1e-05,2.35313]
[1776841766292,68.38,78005.73,0.0,0.98721,1e-05,2.34796]
[1776841771327,68.38,78006.89,0.0,0.98722,1e-05,2.34565]
[1776841775355,68.39,78004.22,0.0,0.9872,1e-05,2.3488]
[1776841780390,68.39,78002.33,0.0,0.98719,1e-05,2.35119]
[1776841785424,68.39,77999.94,0.0,0.98717,1e-05,2.35419]
[1776841792475,68.4,78000.16,0.0,0.98717,1e-05,2.35452]
[1776841797510,68.4,78002.77,0.0,0.98718,1e-05,2.3522]
[1776841802546,68.4,78005.89,0.0,0.9872,1e-05,2.34927]
[1776841807581,68.4,78004.05,0.0,0.98718,1e-05,2.35168]
[1776841812616,68.4,78000.04,0.0,0.98715,1e-05,2.3563]
[1776841814631,68.41,77986.38,0.0,0.98706,1e-05,2.37079]
[1776841820175,68.41,77984.69,0.0,0.98705,1e-05,2.37279]
[1776841822686,68.41,77990.3,0.0,0.98709,1e-05,2.36701]
[1776841827721,68.41,77992.4,0.0,0.9871,1e-05,2.36508]
[1776841832756,68.41,77992.54,0.0,0.98711,1e-05,2.36364]
[1776841837791,68.41,77992.21,0.0,0.9871,1e-05,2.36428]
[1776841842826,68.41,77988.23,0.0,0.98707,1e-05,2.36874]
[1776841846858,68.42,77981.49,0.0,0.98703,1e-05,2.37604]
[1776841851890,68.42,77976.89,0.0,0.98699,1e-05,2.38106]
[1776841856924,68.42,77972.76,0.0,0.98696,1e-05,2.38556]
[1776841861959,68.42,77973.86,0.0,0.98697,1e-05,2.38448]
[1776841866995,68.42,77971.98,0.0,0.98696,1e-05,2.38656]
[1776841872028,68.42,77969.93,0.0,0.98694,1e-05,2.38882]
[1776841877064,68.42,77967.47,0.0,0.98692,1e-05,2.39149]
[1776841882100,68.42,77964.82,0.0,0.98691,1e-05,2.39435]
[1776841887135,68.42,77960.63,0.0,0.98688,1e-05,2.39883]
[1776841892170,68.42,77960.95,0.0,0.98689,1e-05,2.3969]
[1776841897205,68.42,77958.43,0.0,0.98687,1e-05,2.39961]
[1776841900737,68.42,77975.2,0.0,0.98699,1e-05,2.38187]
[1776841903248,68.42,77981.69,0.0,0.98703,1e-05,2.37508]
[1776841908283,68.42,77984.24,0.0,0.98705,1e-05,2.37263]
[1776841913317,68.42,77983.42,0.0,0.98704,1e-05,2.37373]
[1776841918354,68.42,77983.89,0.0,0.98704,1e-05,2.37348]
[1776841923388,68.43,77980.25,0.0,0.98701,1e-05,2.37756]
[1776841928423,68.43,77984.65,0.0,0.98704,1e-05,2.37313]
[1776841933459,68.43,77984.48,0.0,0.98704,1e-05,2.37355]
[1776841938493,68.43,77984.82,0.0,0.98704,1e-05,2.37342]
[1776841944535,68.43,77985.01,0.0,0.98704,1e-05,2.37349]
[1776841949570,68.43,77985.63,0.0,0.98704,1e-05,2.3731]
[1776841954607,68.43,77986.76,0.0,0.98706,1e-05,2.37056]
[1776841959642,68.44,77987.79,0.0,0.98706,1e-05,2.36972]
[1776841964678,68.44,77992.86,0.0,0.9871,1e-05,2.36463]
[1776841969712,68.44,77993.09,0.0,0.9871,1e-05,2.36469]
[1776841974749,68.44,77992.3,0.0,0.98709,1e-05,2.36582]
[1776841979784,68.44,77991.83,0.0,0.98708,1e-05,2.36662]
[1776841985826,68.45,77994.25,0.0,0.9871,1e-05,2.36446]
[1776841989871,68.45,77985.25,0.0,0.98703,1e-05,2.37419]
[1776841991372,68.45,77975.77,0.0,0.98697,1e-05,2.38426]
[1776841992927,68.45,77975.03,0.0,0.98696,1e-05,2.38511]
[1776841997963,68.45,77978.62,0.0,0.98699,1e-05,2.38147]
[1776842002998,68.45,77983.3,0.0,0.98702,1e-05,2.3767]
[1776842008033,68.45,77982.54,0.0,0.98701,1e-05,2.37771]
[1776842011513,68.45,77993.43,0.0,0.98709,1e-05,2.36479]
[1776842016089,68.45,77996.89,0.0,0.98711,1e-05,2.36148]
[1776842021583,68.46,78005.5,0.0,0.98717,1e-05,2.35279]
[1776842023138,68.46,78008.57,0.0,0.98719,1e-05,2.34974]
[1776842028173,68.46,78006.83,0.0,0.98718,1e-05,2.35196]
[1776842033210,68.46,78009.99,0.0,0.9872,1e-05,2.34906]
[1776842038245,68.46,78010.1,0.0,0.98719,1e-05,2.34933]
[1776842043280,68.47,78014.07,0.0,0.98722,1e-05,2.34558]
[1776842048317,68.47,78008.35,0.0,0.98718,1e-05,2.35195]
[1776842053350,68.47,78006.46,0.0,0.98716,1e-05,2.3543]
[1776842058407,68.47,78016.49,0.0,0.98723,1e-05,2.34409]
[1776842059412,68.47,78056.81,0.0,0.9875,1e-05,2.3025]
[1776842060412,68.47,78073.89,0.0,0.98761,1e-05,2.28496]
[1776842061888,68.48,78069.17,0.0,0.98758,1e-05,2.29019]
[1776842064441,68.48,78063.56,0.0,0.98754,1e-05,2.29632]
[1776842065447,68.48,78060.62,0.0,0.98752,1e-05,2.29952]
[1776842070482,68.49,78060.29,0.0,0.98751,1e-05,2.30072]
[1776842075518,68.49,78064.44,0.0,0.98754,1e-05,2.29579]
[1776842080552,68.5,78072.31,0.0,0.98759,1e-05,2.28861]
[1776842085588,68.5,78073.44,0.0,0.98759,1e-05,2.28855]
[1776842087607,68.51,78077.94,0.0,0.98761,1e-05,2.28432]
[1776842090624,68.51,78070.65,0.0,0.98756,1e-05,2.29236]
[1776842096664,68.51,78068.14,0.0,0.98754,1e-05,2.29594]
[1776842101700,68.52,78069.38,0.0,0.98754,1e-05,2.29549]
[1776842106735,68.52,78059.47,0.0,0.98747,1e-05,2.30649]
[1776842108750,68.53,78057.94,0.0,0.98746,1e-05,2.30836]
[1776842113783,68.53,78058.49,0.0,0.98746,1e-05,2.30851]
[1776842118823,68.54,78060.74,0.0,0.98747,1e-05,2.3069]
[1776842120833,68.54,78067.89,0.0,0.98751,1e-05,2.29984]
[1776842126876,68.54,78066.39,0.0,0.9875,1e-05,2.30232]
[1776842129896,68.55,78059.21,0.0,0.98745,1e-05,2.31017]
[1776842132917,68.55,78064.88,0.0,0.98749,1e-05,2.3032]
[1776842137952,68.55,78063.78,0.0,0.98748,1e-05,2.30508]
[1776842141979,68.56,78057.25,0.0,0.98743,1e-05,2.3124]
[1776842147015,68.56,78058.63,0.0,0.98744,1e-05,2.31165]
[1776842152051,68.56,78061.09,0.0,0.98745,1e-05,2.3098]
[1776842157085,68.57,78062.65,0.0,0.98745,1e-05,2.30891]
[1776842162594,68.57,78045.75,0.0,0.98734,1e-05,2.32707]
[1776842163128,68.57,78045.75,0.0,0.98734,1e-05,2.32719]
[1776842164136,68.57,78037.58,0.0,0.98728,1e-05,2.33579]
[1776842165143,68.58,78026.59,0.0,0.98721,1e-05,2.34734]
[1776842166150,68.58,78023.12,0.0,0.98718,1e-05,2.35104]
[1776842171186,68.58,78021.31,0.0,0.98717,1e-05,2.35327]
[1776842176221,68.58,78013.72,0.0,0.98711,1e-05,2.36148]
[1776842177234,68.58,78007.85,0.0,0.98707,1e-05,2.36779]
[1776842182827,68.58,78012.08,0.0,0.9871,1e-05,2.36351]
[1776842186294,68.58,78006.29,0.0,0.98706,1e-05,2.36971]
[1776842188307,68.58,78001.29,0.0,0.98703,1e-05,2.37501]
[1776842189315,68.58,77994.33,0.0,0.98698,1e-05,2.38236]
[1776842194349,68.58,77996.17,0.0,0.987,1e-05,2.37886]
[1776842198380,68.58,78006.38,0.0,0.98707,1e-05,2.36817]
[1776842201397,68.58,78014.39,0.0,0.98712,1e-05,2.35987]
[1776842202969,68.58,78019.75,0.0,0.98716,1e-05,2.35431]
[1776842208447,68.59,78017.78,0.0,0.98714,1e-05,2.35671]
[1776842213488,68.59,78016.54,0.0,0.98713,1e-05,2.35828]
[1776842216507,68.59,78023.66,0.0,0.98718,1e-05,2.35101]
[1776842221542,68.59,78024.31,0.0,0.98718,1e-05,2.35071]
[1776842226578,68.59,78016.94,0.0,0.98713,1e-05,2.35876]
[1776842227584,68.59,78008.86,0.0,0.98708,1e-05,2.36729]
[1776842229597,68.59,78002.5,0.0,0.98703,1e-05,2.37405]
[1776842232620,68.59,77993.98,0.0,0.98697,1e-05,2.38312]
[1776842233626,68.59,77986.85,0.0,0.98692,1e-05,2.39067]
[1776842234634,68.59,77980.66,0.0,0.98688,1e-05,2.39723]
[1776842239668,68.59,77979.78,0.0,0.98687,1e-05,2.3981]
[1776842244703,68.59,77980.87,0.0,0.98688,1e-05,2.39686]
[1776842248732,68.59,77988.29,0.0,0.98693,1e-05,2.38894]
[1776842253769,68.59,77992.98,0.0,0.98698,1e-05,2.38241]
[1776842256786,68.59,77987.09,0.0,0.98693,1e-05,2.38866]
[1776842261823,68.59,77985.89,0.0,0.98693,1e-05,2.38993]
[1776842266859,68.59,77985.31,0.0,0.98692,1e-05,2.39053]
[1776842273906,68.59,77977.43,0.0,0.98687,1e-05,2.39887]
[1776842278941,68.59,77982.13,0.0,0.9869,1e-05,2.39381]
[1776842283976,68.59,77981.82,0.0,0.9869,1e-05,2.39408]
[1776842286996,68.59,77990.26,0.0,0.98696,1e-05,2.3851]
[1776842288011,68.59,77996.26,0.0,0.987,1e-05,2.37876]
[1776842289011,68.59,77995.93,0.0,0.987,1e-05,2.37912]
[1776842291026,68.59,77989.62,0.0,0.98695,1e-05,2.38583]
[1776842292033,68.59,77984.97,0.0,0.98692,1e-05,2.39076]
[1776842297069,68.59,77984.59,0.0,0.98692,1e-05,2.39114]
[1776842302103,68.59,77983.1,0.0,0.98691,1e-05,2.3927]
[1776842305124,68.59,77977.96,0.0,0.98687,1e-05,2.39812]
[1776842307138,68.59,77969.31,0.0,0.98681,1e-05,2.40729]
[1776842309152,68.59,77967.27,0.0,0.9868,1e-05,2.40939]
[1776842314188,68.59,77969.24,0.0,0.98682,1e-05,2.40547]
[1776842320233,68.59,77969.2,0.0,0.98682,1e-05,2.40525]
[1776842325264,68.59,77967.42,0.0,0.98681,1e-05,2.40697]
[1776842330299,68.59,77966.27,0.0,0.98681,1e-05,2.40801]
[1776842333886,68.59,77974.75,0.0,0.98687,1e-05,2.39889]
[1776842337348,68.58,77967.65,0.0,0.98682,1e-05,2.40635]
[1776842340395,68.58,77953.06,0.0,0.98672,1e-05,2.42187]
[1776842341385,68.58,77937.57,0.0,0.98661,1e-05,2.43846]
[1776842342393,68.58,77937.71,0.0,0.98661,1e-05,2.43821]
[1776842345413,68.58,77946.14,0.0,0.98667,1e-05,2.42885]
[1776842348434,68.58,77947.3,0.0,0.98668,1e-05,2.42736]
[1776842354031,68.58,77947.81,0.0,0.98669,1e-05,2.42634]
[1776842358507,68.58,77941.98,0.0,0.98665,1e-05,2.43229]
[1776842360518,68.57,77936.75,0.0,0.98661,1e-05,2.43773]
[1776842362035,68.57,77936.75,0.0,0.98661,1e-05,2.43773]
[1776842367567,68.57,77930.61,0.0,0.98657,1e-05,2.44364]
[1776842372601,68.57,77927.81,0.0,0.98656,1e-05,2.44449]
[1776842377638,68.56,77926.18,0.0,0.98656,1e-05,2.4456]
[1776842382672,68.56,77925.44,0.0,0.98656,1e-05,2.44584]
[1776842387707,68.56,77925.16,0.0,0.98656,1e-05,2.44559]
[1776842392742,68.55,77924.63,0.0,0.98656,1e-05,2.44561]
[1776842397776,68.55,77924.58,0.0,0.98656,1e-05,2.44511]
[1776842401805,68.55,77931.17,0.0,0.98661,1e-05,2.43758]
[1776842402812,68.55,77936.29,0.0,0.98665,1e-05,2.43198]
[1776842407848,68.54,77933.35,0.0,0.98663,1e-05,2.4347]
[1776842409862,68.54,77928.28,0.0,0.98659,1e-05,2.43997]
[1776842413891,68.54,77918.6,0.0,0.98653,1e-05,2.45001]
[1776842415904,68.54,77911.02,0.0,0.98648,1e-05,2.45798]
[1776842420939,68.54,77912.31,0.0,0.98649,1e-05,2.45594]
[1776842425973,68.53,77910.93,0.0,0.98648,1e-05,2.45682]
[1776842431011,68.53,77908.92,0.0,0.98648,1e-05,2.45678]
[1776842435041,68.53,77901.28,0.0,0.98643,1e-05,2.46459]
[1776842436050,68.52,77892.37,0.0,0.98637,1e-05,2.47417]
[1776842437058,68.52,77889.98,0.0,0.98635,1e-05,2.47663]
[1776842439074,68.52,77881.45,0.0,0.98629,1e-05,2.48564]
[1776842440090,68.52,77878.28,0.0,0.98627,1e-05,2.48894]
[1776842441085,68.52,77872.69,0.0,0.98623,1e-05,2.49508]
[1776842442093,68.52,77866.26,0.0,0.98618,1e-05,2.50177]
[1776842443098,68.52,77868.19,0.0,0.9862,1e-05,2.49944]
[1776842445114,68.51,77863.05,0.0,0.98617,1e-05,2.50468]
[1776842449139,68.51,77860.97,0.0,0.98616,1e-05,2.50609]
[1776842454175,68.5,77862.27,0.0,0.98617,1e-05,2.50351]
[1776842458205,68.5,77868.22,0.0,0.98622,1e-05,2.49605]
[1776842463239,68.49,77864.68,0.0,0.9862,1e-05,2.49885]
[1776842466264,68.49,77874.11,0.0,0.98628,1e-05,2.48781]
[1776842468276,68.48,77874.43,0.0,0.98628,1e-05,2.48704]
[1776842473310,68.48,77869.78,0.0,0.98625,1e-05,2.4911]
[1776842478348,68.47,77869.09,0.0,0.98626,1e-05,2.49076]
[1776842481368,68.47,77875.88,0.0,0.98631,1e-05,2.48265]
[1776842483384,68.47,77877.87,0.0,0.98633,1e-05,2.48006]
[1776842486404,68.46,77883.17,0.0,0.98637,1e-05,2.47366]
[1776842488418,68.46,77891.26,0.0,0.98643,1e-05,2.46447]
[1776842490432,68.46,77885.12,0.0,0.98639,1e-05,2.47082]
[1776842492446,68.46,77883.86,0.0,0.98639,1e-05,2.4702]
[1776842497481,68.45,77879.96,0.0,0.98637,1e-05,2.47355]
[1776842502522,68.45,77875.28,0.0,0.98634,1e-05,2.47773]
[1776842503525,68.44,77869.53,0.0,0.9863,1e-05,2.48384]
[1776842505146,68.44,77866.61,0.0,0.98628,1e-05,2.48663]
[1776842507554,68.44,77852.13,0.0,0.98618,1e-05,2.50214]
[1776842508559,68.44,77844.93,0.0,0.98613,1e-05,2.50986]
[1776842509566,68.44,77844.66,0.0,0.98613,1e-05,2.50991]
[1776842515222,68.43,77840.56,0.0,0.98611,1e-05,2.51297]
[1776842519637,68.42,77835.4,0.0,0.98607,1e-05,2.5177]
[1776842523665,68.42,77820.6,0.0,0.98597,1e-05,2.53315]
[1776842525292,68.41,77819.95,0.0,0.98597,1e-05,2.5333]
[1776842529708,68.41,77822.71,0.0,0.986,1e-05,2.52911]
[1776842531723,68.4,77827.81,0.0,0.98604,1e-05,2.5229]
[1776842533740,68.4,77835.07,0.0,0.9861,1e-05,2.51431]
[1776842535362,68.4,77840.78,0.0,0.98614,1e-05,2.50751]
[1776842540804,68.39,77837.69,0.0,0.98613,1e-05,2.50977]
[1776842545840,68.38,77836.12,0.0,0.98612,1e-05,2.51038]
[1776842549887,68.38,77839.51,0.0,0.98615,1e-05,2.50552]
[1776842551882,68.38,77844.52,0.0,0.9862,1e-05,2.49793]
[1776842555507,68.37,77848.86,0.0,0.98624,1e-05,2.49237]
[1776842560946,68.37,77845.48,0.0,0.98622,1e-05,2.49515]
[1776842565980,68.36,77847.34,0.0,0.98624,1e-05,2.49218]
[1776842569001,68.36,77841.73,0.0,0.9862,1e-05,2.4978]
[1776842571017,68.35,77833.82,0.0,0.98615,1e-05,2.50614]
[1776842575069,68.35,77816.97,0.0,0.98603,1e-05,2.52399]
[1776842576050,68.35,77807.25,0.0,0.98596,1e-05,2.53457]
[1776842580079,68.34,77800.44,0.0,0.98591,1e-05,2.54112]
[1776842581086,68.34,77785.7,0.0,0.98581,1e-05,2.55736]
[1776842584107,68.34,77797.54,0.0,0.9859,1e-05,2.54319]
[1776842586122,68.33,77790.81,0.0,0.98585,1e-05,2.55045]
[1776842590149,68.33,77800.65,0.0,0.98594,1e-05,2.53797]
[1776842595191,68.32,77801.08,0.0,0.98595,1e-05,2.53611]
[1776842600226,68.31,77800.83,0.0,0.98595,1e-05,2.53502]
[1776842603248,68.31,77806.73,0.0,0.986,1e-05,2.52763]
[1776842607276,68.3,77812.51,0.0,0.98605,1e-05,2.52016]
[1776842608284,68.3,77818.64,0.0,0.9861,1e-05,2.5131]
[1776842609289,68.3,77823.86,0.0,0.98614,1e-05,2.50707]
[1776842610296,68.3,77827.12,0.0,0.98616,1e-05,2.50324]
[1776842615331,68.29,77824.59,0.0,0.98616,1e-05,2.50335]
[1776842620367,68.28,77823.4,0.0,0.98616,1e-05,2.5034]
[1776842622380,68.28,77816.35,0.0,0.98611,1e-05,2.51078]
[1776842627414,68.27,77821.49,0.0,0.98616,1e-05,2.50397]
[1776842632450,68.27,77823.8,0.0,0.98618,1e-05,2.50042]
[1776842634463,68.26,77829.77,0.0,0.98623,1e-05,2.49345]
[1776842635476,68.26,77836.78,0.0,0.98628,1e-05,2.48556]
[1776842637488,68.26,77844.5,0.0,0.98633,1e-05,2.47691]
[1776842638496,68.26,77846.36,0.0,0.98635,1e-05,2.47472]
[1776842641514,68.26,77836.66,0.0,0.98628,1e-05,2.4848]
[1776842644535,68.26,77841.75,0.0,0.98632,1e-05,2.47874]
[1776842645541,68.26,77847.28,0.0,0.98636,1e-05,2.47254]
[1776842650578,68.25,77849.67,0.0,0.98638,1e-05,2.46927]
[1776842655613,68.25,77850.25,0.0,0.98639,1e-05,2.468]
[1776842660648,68.24,77852.25,0.0,0.98641,1e-05,2.46518]
[1776842666281,68.24,77871.45,0.0,0.98655,1e-05,2.44364]
[1776842666691,68.24,77871.45,0.0,0.98655,1e-05,2.44355]
[1776842668704,68.24,77878.99,0.0,0.98661,1e-05,2.43521]
[1776842672732,68.24,77884.22,0.0,0.98665,1e-05,2.42766]
[1776842677767,68.24,77887.25,0.0,0.98668,1e-05,2.42411]
[1776842679781,68.24,77881.6,0.0,0.98664,1e-05,2.43016]
[1776842684816,68.23,77881.42,0.0,0.98664,1e-05,2.42998]
[1776842686426,68.23,77864.4,0.0,0.98652,1e-05,2.44837]
[1776842686830,68.23,77864.22,0.0,0.98652,1e-05,2.44847]
[1776842687837,68.23,77855.5,0.0,0.98646,1e-05,2.45786]
[1776842688844,68.23,77849.68,0.0,0.98642,1e-05,2.46409]
[1776842693880,68.23,77851.08,0.0,0.98643,1e-05,2.46193]
[1776842698915,68.22,77852.84,0.0,0.98645,1e-05,2.45938]
[1776842703950,68.22,77855.32,0.0,0.98647,1e-05,2.45606]
[1776842707978,68.22,77861.48,0.0,0.98651,1e-05,2.44892]
[1776842713013,68.21,77860.97,0.0,0.98651,1e-05,2.44897]
[1776842718048,68.21,77863.5,0.0,0.98654,1e-05,2.44572]
[1776842723083,68.21,77863.23,0.0,0.98654,1e-05,2.44554]
[1776842728125,68.21,77862.6,0.0,0.98653,1e-05,2.44575]
[1776842733152,68.2,77862.35,0.0,0.98654,1e-05,2.44394]
[1776842738450,68.2,77860.09,0.0,0.98653,1e-05,2.44602]
[1776842744230,68.2,77857.69,0.0,0.98652,1e-05,2.44807]
[1776842747999,68.2,77856.5,0.0,0.98651,1e-05,2.44908]
[1776842753295,68.19,77856.02,0.0,0.98651,1e-05,2.44905]
[1776842758329,68.19,77852.44,0.0,0.98649,1e-05,2.45238]
[1776842763364,68.19,77851.42,0.0,0.98648,1e-05,2.45301]
[1776842768399,68.18,77845.21,0.0,0.98644,1e-05,2.4593]
[1776842770414,68.18,77839.28,0.0,0.9864,1e-05,2.46557]
[1776842772427,68.18,77831.9,0.0,0.98635,1e-05,2.47354]
[1776842773436,68.18,77831.17,0.0,0.98635,1e-05,2.47407]
[1776842778469,68.18,77827.33,0.0,0.98632,1e-05,2.47772]
[1776842783504,68.17,77824.97,0.0,0.98631,1e-05,2.47927]
[1776842787536,68.17,77838.21,0.0,0.98641,1e-05,2.46417]
[1776842789548,68.17,77818.57,0.0,0.98627,1e-05,2.48576]
[1776842790556,68.17,77805.25,0.0,0.98617,1e-05,2.5002]
[1776842791562,68.16,77800.53,0.0,0.98615,1e-05,2.50361]
[1776842794588,68.16,77806.11,0.0,0.98619,1e-05,2.49667]
[1776842799618,68.16,77806.65,0.0,0.9862,1e-05,2.49519]
[1776842804653,68.15,77805.55,0.0,0.9862,1e-05,2.49553]
[1776842809688,68.15,77804.04,0.0,0.98619,1e-05,2.4965]
[1776842814723,68.14,77805.08,0.0,0.98621,1e-05,2.49449]
[1776842819758,68.14,77805.35,0.0,0.98622,1e-05,2.49318]
[1776842824792,68.13,77801.65,0.0,0.98619,1e-05,2.49643]
[1776842829827,68.13,77804.27,0.0,0.98622,1e-05,2.49267]
[1776842832848,68.12,77808.84,0.0,0.98626,1e-05,2.48714]
[1776842837883,68.12,77807.66,0.0,0.98625,1e-05,2.48766]
[1776842842919,68.11,77814.9,0.0,0.98631,1e-05,2.47891]
[1776842848960,68.11,77815.11,0.0,0.98632,1e-05,2.47798]
[1776842853995,68.1,77813.54,0.0,0.98632,1e-05,2.47723]
[1776842857620,68.1,77808.09,0.0,0.98628,1e-05,2.48281]
[1776842863060,68.1,77806.19,0.0,0.98627,1e-05,2.48414]
[1776842867691,68.09,77800.98,0.0,0.98624,1e-05,2.48895]
[1776842870108,68.09,77810.21,0.0,0.98631,1e-05,2.47846]
[1776842875144,68.09,77810.15,0.0,0.98631,1e-05,2.47793]
[1776842881187,68.08,77810.45,0.0,0.98632,1e-05,2.47659]
[1776842886221,68.08,77809.87,0.0,0.98632,1e-05,2.47652]
[1776842890249,68.07,77818.79,0.0,0.98639,1e-05,2.46629]
[1776842891256,68.07,77821.77,0.0,0.98641,1e-05,2.46289]
[1776842895285,68.07,77827.76,0.0,0.98646,1e-05,2.45587]
[1776842896291,68.07,77833.5,0.0,0.9865,1e-05,2.4494]
[1776842901326,68.07,77833.28,0.0,0.9865,1e-05,2.44919]
[1776842906360,68.07,77832.94,0.0,0.9865,1e-05,2.44921]
[1776842911395,68.06,77833.32,0.0,0.98652,1e-05,2.44674]
[1776842916431,68.06,77832.27,0.0,0.98651,1e-05,2.44738]
[1776842920472,68.06,77819.88,0.0,0.98642,1e-05,2.46057]
[1776842923493,68.06,77810.94,0.0,0.98636,1e-05,2.47004]
[1776842928526,68.05,77809.7,0.0,0.98636,1e-05,2.4709]
[1776842933561,68.05,77810.84,0.0,0.98637,1e-05,2.46903]
[1776842938598,68.05,77816.89,0.0,0.98642,1e-05,2.46178]
[1776842940610,68.04,77819.5,0.0,0.98644,1e-05,2.4587]
[1776842945647,68.04,77820.7,0.0,0.98645,1e-05,2.4568]
[1776842950680,68.04,77821.52,0.0,0.98646,1e-05,2.45543]
[1776842955715,68.04,77823.23,0.0,0.98647,1e-05,2.45309]
[1776842961757,68.03,77824.13,0.0,0.98648,1e-05,2.45157]
[1776842966793,68.03,77822.92,0.0,0.98648,1e-05,2.45245]
[1776842971827,68.03,77820.9,0.0,0.98647,1e-05,2.45249]
[1776842975855,68.02,77815.34,0.0,0.98644,1e-05,2.45818]
[1776842980889,68.02,77814.26,0.0,0.98643,1e-05,2.45884]
[1776842985925,68.02,77812.43,0.0,0.98642,1e-05,2.46042]
[1776842990961,68.02,77812.16,0.0,0.98642,1e-05,2.46029]
[1776842995995,68.01,77808.75,0.0,0.9864,1e-05,2.46336]
[1776842998009,68.01,77832.33,0.0,0.98657,1e-05,2.43738]
[1776842999013,68.01,77853.8,0.0,0.98673,1e-05,2.41406]
[1776843003069,68.01,77859.44,0.0,0.98677,1e-05,2.40788]
[1776843008686,68.01,77861.05,0.0,0.98678,1e-05,2.40602]
[1776843014148,68.01,77853.13,0.0,0.98672,1e-05,2.41437]
[1776843018755,68.01,77842.69,0.0,0.98665,1e-05,2.42549]
[1776843024218,68.01,77838.45,0.0,0.98662,1e-05,2.42976]
[1776843029252,68.0,77838.09,0.0,0.98662,1e-05,2.42982]
[1776843034286,68.0,77841.89,0.0,0.98666,1e-05,2.42379]
[1776843039322,68.0,77840.83,0.0,0.98665,1e-05,2.42472]
[1776843042345,68.0,77834.35,0.0,0.98661,1e-05,2.43152]
[1776843047382,68.0,77836.86,0.0,0.98663,1e-05,2.42853]
[1776843052418,68.0,77838.09,0.0,0.98664,1e-05,2.42683]
[1776843057452,67.99,77835.89,0.0,0.98663,1e-05,2.4289]
[1776843061480,67.99,77830.71,0.0,0.98659,1e-05,2.43425]
[1776843063549,67.99,77830.29,0.0,0.98659,1e-05,2.43463]
[1776843068532,67.99,77837.71,0.0,0.98664,1e-05,2.42609]
[1776843073568,67.99,77838.0,0.0,0.98665,1e-05,2.42546]
[1776843077397,67.99,77836.1,0.0,0.98664,1e-05,2.42733]
[1776843078604,67.98,77830.5,0.0,0.9866,1e-05,2.43326]
[1776843083640,67.98,77827.65,0.0,0.98658,1e-05,2.43604]
[1776843088677,67.98,77829.22,0.0,0.98659,1e-05,2.4339]
[1776843093710,67.98,77825.52,0.0,0.98658,1e-05,2.4358]
[1776843098747,67.97,77822.03,0.0,0.98656,1e-05,2.43912]
[1776843104789,67.97,77819.64,0.0,0.98654,1e-05,2.44114]
[1776843109824,67.97,77815.36,0.0,0.98652,1e-05,2.44532]
[1776843111839,67.97,77826.33,0.0,0.9866,1e-05,2.43316]
[1776843112847,67.97,77829.13,0.0,0.98662,1e-05,2.43003]
[1776843114860,67.97,77833.57,0.0,0.98665,1e-05,2.42506]
[1776843119894,67.96,77832.34,0.0,0.98664,1e-05,2.42608]
[1776843124931,67.96,77832.62,0.0,0.98665,1e-05,2.42544]
[1776843126944,67.96,77852.18,0.0,0.98679,1e-05,2.40414]
[1776843127950,67.96,77861.62,0.0,0.98685,1e-05,2.39397]
[1776843128957,67.96,77867.54,0.0,0.98689,1e-05,2.38763]
[1776843133994,67.96,77867.4,0.0,0.98689,1e-05,2.38782]
[1776843137016,67.96,77872.56,0.0,0.98693,1e-05,2.38234]
[1776843143058,67.96,77871.91,0.0,0.98692,1e-05,2.38315]
[1776843148093,67.96,77866.92,0.0,0.98689,1e-05,2.38855]
[1776843153129,67.96,77869.12,0.0,0.98691,1e-05,2.38466]
[1776843158164,67.96,77868.2,0.0,0.9869,1e-05,2.38569]
[1776843163198,67.96,77868.11,0.0,0.9869,1e-05,2.38584]
[1776843169808,67.96,77868.08,0.0,0.9869,1e-05,2.38592]
[1776843177296,67.96,77867.87,0.0,0.9869,1e-05,2.38622]
[1776843182330,67.96,77879.55,0.0,0.98698,1e-05,2.37378]
[1776843185351,67.96,77874.49,0.0,0.98695,1e-05,2.37924]
[1776843190386,67.97,77876.8,0.0,0.98696,1e-05,2.37685]
[1776843195423,67.97,77874.68,0.0,0.98695,1e-05,2.37918]
[1776843200458,67.97,77877.81,0.0,0.98697,1e-05,2.37593]
[1776843205492,67.97,77874.69,0.0,0.98695,1e-05,2.37934]
[1776843206500,67.97,77863.02,0.0,0.98686,1e-05,2.39183]
[1776843207505,67.97,77852.64,0.0,0.98679,1e-05,2.40297]
[1776843212541,67.97,77853.99,0.0,0.98681,1e-05,2.39975]
[1776843216569,67.96,77845.1,0.0,0.98675,1e-05,2.40923]
[1776843222611,67.96,77843.95,0.0,0.98674,1e-05,2.41026]
[1776843227645,67.96,77842.13,0.0,0.98673,1e-05,2.41205]
[1776843232680,67.96,77841.67,0.0,0.98673,1e-05,2.41241]
[1776843237716,67.96,77852.08,0.0,0.9868,1e-05,2.40101]
[1776843243757,67.96,77852.9,0.0,0.98681,1e-05,2.40006]
[1776843248795,67.96,77852.18,0.0,0.9868,1e-05,2.40078]
[1776843249801,67.96,77857.4,0.0,0.98684,1e-05,2.39516]
[1776843250809,67.96,77862.86,0.0,0.98688,1e-05,2.3893]
[1776843251815,67.96,77866.07,0.0,0.9869,1e-05,2.38589]
[1776843256850,67.96,77860.95,0.0,0.98686,1e-05,2.39146]
[1776843261891,67.96,77860.1,0.0,0.98686,1e-05,2.39242]
[1776843266925,67.96,77859.34,0.0,0.98685,1e-05,2.39329]
[1776843271960,67.96,77858.63,0.0,0.98686,1e-05,2.3925]
[1776843276995,67.96,77853.65,0.0,0.98682,1e-05,2.3979]
[1776843282037,67.96,77860.29,0.0,0.98687,1e-05,2.3908]
[1776843287071,67.96,77860.19,0.0,0.98687,1e-05,2.39098]
[1776843292109,67.96,77861.0,0.0,0.98687,1e-05,2.39016]
[1776843293112,67.96,77855.35,0.0,0.98683,1e-05,2.39624]
[1776843298173,67.96,77862.93,0.0,0.98688,1e-05,2.38808]
[1776843299180,67.96,77871.02,0.0,0.98694,1e-05,2.37946]
[1776843304217,67.96,77883.35,0.0,0.98703,1e-05,2.36646]
[1776843305222,67.96,77893.38,0.0,0.98709,1e-05,2.35587]
[1776843310256,67.97,77893.53,0.0,0.98709,1e-05,2.35605]
[1776843315293,67.97,77899.19,0.0,0.98713,1e-05,2.35041]
[1776843318313,67.97,77908.3,0.0,0.98719,1e-05,2.34102]
[1776843319320,67.97,77915.95,0.0,0.98724,1e-05,2.33306]
[1776843324355,67.97,77917.62,0.0,0.98725,1e-05,2.33182]
[1776843329390,67.98,77917.02,0.0,0.98724,1e-05,2.33296]
[1776843334425,67.98,77919.68,0.0,0.98727,1e-05,2.32911]
[1776843339459,67.98,77931.5,0.0,0.98734,1e-05,2.31728]
[1776843341015,67.98,77937.2,0.0,0.98738,1e-05,2.31147]
[1776843346508,67.99,77934.44,0.0,0.98736,1e-05,2.3152]
[1776843351544,67.99,77938.69,0.0,0.98738,1e-05,2.31148]
[1776843356579,68.0,77936.21,0.0,0.98736,1e-05,2.31466]
[1776843361616,68.0,77934.73,0.0,0.98735,1e-05,2.31708]
[1776843366652,68.01,77933.16,0.0,0.98733,1e-05,2.31944]
[1776843371687,68.01,77931.18,0.0,0.98731,1e-05,2.32221]
[1776843376723,68.02,77929.3,0.0,0.9873,1e-05,2.32486]
[1776843377729,68.02,77923.55,0.0,0.98726,1e-05,2.33102]
[1776843379741,68.02,77917.98,0.0,0.98722,1e-05,2.33711]
[1776843384777,68.02,77917.61,0.0,0.98721,1e-05,2.33807]
[1776843389812,68.02,77916.92,0.0,0.9872,1e-05,2.33937]
[1776843394848,68.03,77916.66,0.0,0.9872,1e-05,2.33864]
[1776843400055,68.03,77915.5,0.0,0.98719,1e-05,2.3402]
[1776843401472,68.03,77915.55,0.0,0.98719,1e-05,2.34038]
[1776843406932,68.04,77914.73,0.0,0.98718,1e-05,2.34202]
[1776843411968,68.04,77914.98,0.0,0.98718,1e-05,2.3423]
[1776843417001,68.04,77915.19,0.0,0.98718,1e-05,2.34263]
[1776843420035,68.04,77905.45,0.0,0.98711,1e-05,2.35324]
[1776843421040,68.04,77905.46,0.0,0.98711,1e-05,2.35331]
[1776843426075,68.05,77910.02,0.0,0.98714,1e-05,2.34892]
[1776843431110,68.05,77909.18,0.0,0.98713,1e-05,2.35024]
[1776843436146,68.05,77911.09,0.0,0.98714,1e-05,2.34862]
[1776843441182,68.05,77912.54,0.0,0.98715,1e-05,2.34748]
[1776843446219,68.06,77912.86,0.0,0.98715,1e-05,2.34753]
[1776843451786,68.06,77915.28,0.0,0.98717,1e-05,2.34385]
[1776843457297,68.06,77917.15,0.0,0.98718,1e-05,2.34226]
[1776843460318,68.06,77912.23,0.0,0.98714,1e-05,2.34775]
[1776843465352,68.07,77912.91,0.0,0.98715,1e-05,2.34737]
[1776843470387,68.07,77910.34,0.0,0.98713,1e-05,2.35039]
[1776843475422,68.07,77911.73,0.0,0.98713,1e-05,2.34932]
[1776843480460,68.07,77916.17,0.0,0.98716,1e-05,2.34505]
[1776843485494,68.07,77916.38,0.0,0.98716,1e-05,2.34516]
[1776843488515,68.08,77900.51,0.0,0.98705,1e-05,2.36258]
[1776843489522,68.08,77893.31,0.0,0.987,1e-05,2.37068]
[1776843490529,68.08,77889.49,0.0,0.98697,1e-05,2.37517]
[1776843495563,68.09,77886.36,0.0,0.98694,1e-05,2.37926]
[1776843500599,68.09,77882.97,0.0,0.98692,1e-05,2.3829]
[1776843505633,68.09,77878.22,0.0,0.98688,1e-05,2.38798]
[1776843510669,68.09,77874.91,0.0,0.98686,1e-05,2.3915]
[1776843513690,68.09,77869.3,0.0,0.98683,1e-05,2.39624]
[1776843515704,68.09,77866.22,0.0,0.9868,1e-05,2.40022]
[1776843518725,68.1,77873.93,0.0,0.98685,1e-05,2.39224]
[1776843523760,68.1,77872.56,0.0,0.98684,1e-05,2.39367]
[1776843528795,68.09,77875.7,0.0,0.98687,1e-05,2.39028]
[1776843533830,68.09,77875.26,0.0,0.98686,1e-05,2.39073]
[1776843538865,68.09,77874.65,0.0,0.98686,1e-05,2.39136]
[1776843543899,68.09,77879.68,0.0,0.98689,1e-05,2.38597]
[1776843548934,68.09,77874.08,0.0,0.98685,1e-05,2.39197]
[1776843553969,68.09,77878.4,0.0,0.98689,1e-05,2.38733]
[1776843559005,68.09,77878.41,0.0,0.98689,1e-05,2.38734]
[1776843564041,68.09,77877.49,0.0,0.98688,1e-05,2.38833]
[1776843569076,68.09,77876.81,0.0,0.98687,1e-05,2.38905]
[1776843572097,68.09,77871.8,0.0,0.98685,1e-05,2.39281]
[1776843576125,68.09,77865.5,0.0,0.9868,1e-05,2.39952]
[1776843579146,68.09,77857.45,0.0,0.98675,1e-05,2.40813]
[1776843580153,68.09,77857.68,0.0,0.98675,1e-05,2.40785]
[1776843585188,68.09,77856.42,0.0,0.98674,1e-05,2.40905]
[1776843590223,68.09,77853.76,0.0,0.98672,1e-05,2.41175]
[1776843592237,68.09,77848.13,0.0,0.98668,1e-05,2.41775]
[1776843593243,68.09,77844.3,0.0,0.98666,1e-05,2.42179]
[1776843597276,68.09,77857.64,0.0,0.98675,1e-05,2.40712]
[1776843598280,68.09,77864.45,0.0,0.9868,1e-05,2.39975]
[1776843600295,68.09,77866.84,0.0,0.98682,1e-05,2.39717]
[1776843605329,68.09,77865.7,0.0,0.98681,1e-05,2.39833]
[1776843609358,68.09,77859.71,0.0,0.98677,1e-05,2.40474]
[1776843610366,68.09,77854.19,0.0,0.98673,1e-05,2.41066]
[1776843611373,68.09,77851.13,0.0,0.98671,1e-05,2.41394]
[1776843616407,68.09,77847.11,0.0,0.98668,1e-05,2.41812]
[1776843621442,68.09,77845.69,0.0,0.98667,1e-05,2.41943]
[1776843625470,68.08,77847.48,0.0,0.98669,1e-05,2.41736]
[1776843627483,68.08,77853.78,0.0,0.98673,1e-05,2.41042]
[1776843628519,68.08,77862.79,0.0,0.9868,1e-05,2.40068]
[1776843629527,68.08,77863.72,0.0,0.9868,1e-05,2.39966]
[1776843634544,68.08,77860.43,0.0,0.98679,1e-05,2.40155]
[1776843636558,68.08,77869.39,0.0,0.98685,1e-05,2.39191]
[1776843641592,68.08,77868.55,0.0,0.98684,1e-05,2.39283]
[1776843646629,68.08,77868.26,0.0,0.98684,1e-05,2.39315]
[1776843651663,68.08,77870.45,0.0,0.98686,1e-05,2.39081]
[1776843656698,68.08,77870.9,0.0,0.98686,1e-05,2.39034]
[1776843661736,68.08,77871.8,0.0,0.98687,1e-05,2.38938]
[1776843666768,68.08,77870.33,0.0,0.98686,1e-05,2.39096]
[1776843671803,68.08,77868.54,0.0,0.98684,1e-05,2.39288]
[1776843676840,68.08,77866.72,0.0,0.98683,1e-05,2.39485]
[1776843681873,68.08,77864.19,0.0,0.98681,1e-05,2.39757]
[1776843686909,68.08,77867.32,0.0,0.98684,1e-05,2.39422]
[1776843687915,68.08,77872.42,0.0,0.98687,1e-05,2.38878]
[1776843693480,68.08,77886.18,0.0,0.98697,1e-05,2.3726]
[1776843693962,68.09,77886.18,0.0,0.98697,1e-05,2.37266]
[1776843694969,68.09,77894.53,0.0,0.98703,1e-05,2.36377]
[1776843695976,68.09,77897.17,0.0,0.98705,1e-05,2.36104]
[1776843701012,68.09,77899.28,0.0,0.98706,1e-05,2.35921]
[1776843706048,68.09,77903.68,0.0,0.98709,1e-05,2.3548]
[1776843711084,68.09,77905.8,0.0,0.9871,1e-05,2.35289]
[1776843716118,68.09,77904.19,0.0,0.98709,1e-05,2.35491]
[1776843721153,68.1,77905.65,0.0,0.9871,1e-05,2.35364]
[1776843726187,68.1,77908.92,0.0,0.98712,1e-05,2.35046]
[1776843731223,68.1,77908.82,0.0,0.98712,1e-05,2.35084]
[1776843736257,68.1,77909.23,0.0,0.98712,1e-05,2.35066]
[1776843741293,68.1,77910.63,0.0,0.98713,1e-05,2.34943]
[1776843746328,68.1,77911.35,0.0,0.98713,1e-05,2.34891]
[1776843751362,68.1,77913.36,0.0,0.98715,1e-05,2.34552]
[1776843756398,68.11,77914.86,0.0,0.98716,1e-05,2.34415]
[1776843758412,68.11,77927.07,0.0,0.98724,1e-05,2.33142]
[1776843759419,68.11,77926.3,0.0,0.98724,1e-05,2.3323]
[1776843761435,68.11,77947.96,0.0,0.98738,1e-05,2.30987]
[1776843762441,68.11,77965.4,0.0,0.9875,1e-05,2.29187]
[1776843763447,68.11,77971.62,0.0,0.98754,1e-05,2.28544]
[1776843764457,68.11,77971.68,0.0,0.98754,1e-05,2.28553]
[1776843765465,68.11,77970.18,0.0,0.98753,1e-05,2.28724]
[1776843770499,68.12,77970.07,0.0,0.98752,1e-05,2.28816]
[1776843775534,68.12,77971.19,0.0,0.98753,1e-05,2.28779]
[1776843780569,68.13,77973.55,0.0,0.98754,1e-05,2.28614]
[1776843782582,68.13,77984.28,0.0,0.98761,1e-05,2.27554]
[1776843783591,68.13,77990.77,0.0,0.98765,1e-05,2.26904]
[1776843784596,68.13,77994.94,0.0,0.98767,1e-05,2.26495]
[1776843786611,68.13,77986.39,0.0,0.98761,1e-05,2.27411]
[1776843788625,68.14,77981.94,0.0,0.98758,1e-05,2.27903]
[1776843793660,68.14,77980.34,0.0,0.98757,1e-05,2.28153]
[1776843795674,68.14,77983.54,0.0,0.98759,1e-05,2.27858]
[1776843796998,68.14,77982.8,0.0,0.98758,1e-05,2.27952]
[1776843802723,68.15,77984.6,0.0,0.98759,1e-05,2.27873]
[1776843807760,68.16,77984.51,0.0,0.98758,1e-05,2.2797]
[1776843812827,68.16,77986.24,0.0,0.98759,1e-05,2.27724]
[1776843817834,68.17,77987.11,0.0,0.98759,1e-05,2.27723]
[1776843822869,68.17,77998.45,0.0,0.98766,1e-05,2.26647]
[1776843824883,68.17,78017.18,0.0,0.98778,1e-05,2.24773]
[1776843825890,68.18,78027.28,0.0,0.98785,1e-05,2.23769]
[1776843826897,68.18,78027.31,0.0,0.98785,1e-05,2.23791]
[1776843831933,68.18,78028.27,0.0,0.98785,1e-05,2.23817]
[1776843834476,68.19,78041.88,0.0,0.98793,1e-05,2.22518]
[1776843839988,68.2,78039.76,0.0,0.98791,1e-05,2.22897]
[1776843842002,68.2,78034.7,0.0,0.98787,1e-05,2.23462]
[1776843844546,68.21,78028.89,0.0,0.98783,1e-05,2.24102]
[1776843846031,68.21,78035.03,0.0,0.98787,1e-05,2.2353]
[1776843850061,68.22,78042.7,0.0,0.98791,1e-05,2.22861]
[1776843852075,68.22,78033.57,0.0,0.98785,1e-05,2.23838]
[1776843853081,68.22,78020.22,0.0,0.98776,1e-05,2.25217]
[1776843854628,68.22,78026.5,0.0,0.9878,1e-05,2.24601]
[1776843859124,68.23,78026.16,0.0,0.98779,1e-05,2.24754]
[1776843864698,68.24,78027.59,0.0,0.98779,1e-05,2.24728]
[1776843870201,68.25,78027.06,0.0,0.98778,1e-05,2.24926]
[1776843873221,68.25,78019.67,0.0,0.98773,1e-05,2.25593]
[1776843878259,68.26,78017.97,0.0,0.98771,1e-05,2.25879]
[1776843883294,68.26,78020.99,0.0,0.98773,1e-05,2.25684]
[1776843884840,68.26,78027.12,0.0,0.98776,1e-05,2.25083]
[1776843890346,68.27,78025.21,0.0,0.98774,1e-05,2.25418]
[1776843895378,68.28,78021.52,0.0,0.98771,1e-05,2.25949]
[1776843900413,68.29,78031.4,0.0,0.98777,1e-05,2.25057]
[1776843902426,68.29,78036.78,0.0,0.9878,1e-05,2.24558]
[1776843903434,68.29,78041.98,0.0,0.98783,1e-05,2.24055]
[1776843908469,68.3,78043.75,0.0,0.98784,1e-05,2.23998]
[1776843913509,68.31,78046.69,0.0,0.98785,1e-05,2.2382]
[1776843918538,68.32,78048.97,0.0,0.98785,1e-05,2.2371]
[1776843923574,68.32,78058.94,0.0,0.98791,1e-05,2.22825]
[1776843927602,68.33,78072.57,0.0,0.98799,1e-05,2.21557]
[1776843928610,68.33,78080.34,0.0,0.98804,1e-05,2.20806]
[1776843929617,68.33,78081.83,0.0,0.98805,1e-05,2.20686]
[1776843934658,68.34,78075.51,0.0,0.98801,1e-05,2.21313]
[1776843938686,68.35,78067.34,0.0,0.98795,1e-05,2.22248]
[1776843940701,68.35,78062.75,0.0,0.98791,1e-05,2.22764]
[1776843944729,68.36,78061.16,0.0,0.9879,1e-05,2.23031]
[1776843945736,68.36,78063.02,0.0,0.98791,1e-05,2.2287]
[1776843947749,68.37,78072.98,0.0,0.98797,1e-05,2.21921]
[1776843948757,68.37,78075.85,0.0,0.98799,1e-05,2.21661]
[1776843952785,68.37,78070.5,0.0,0.98794,1e-05,2.22313]
[1776843955806,68.38,78063.56,0.0,0.98789,1e-05,2.23096]
[1776843957820,68.38,78055.77,0.0,0.98784,1e-05,2.23936]
[1776843960841,68.39,78053.53,0.0,0.98782,1e-05,2.24238]
[1776843965876,68.4,78053.61,0.0,0.98781,1e-05,2.2435]
[1776843968897,68.4,78048.24,0.0,0.98777,1e-05,2.24966]
[1776843969905,68.4,78045.64,0.0,0.98776,1e-05,2.25253]
[1776843971918,68.4,78039.03,0.0,0.98771,1e-05,2.2597]
[1776843972924,68.41,78028.87,0.0,0.98764,1e-05,2.27028]
[1776843973932,68.41,78025.49,0.0,0.98762,1e-05,2.27393]
[1776843975946,68.41,78024.28,0.0,0.98761,1e-05,2.27553]
[1776843977960,68.41,78031.23,0.0,0.98765,1e-05,2.26878]
[1776843981988,68.42,78023.67,0.0,0.9876,1e-05,2.27728]
[1776843985012,68.42,78017.87,0.0,0.98755,1e-05,2.28376]
[1776843990046,68.42,78018.17,0.0,0.98755,1e-05,2.2843]
[1776843995611,68.43,78020.11,0.0,0.98757,1e-05,2.28178]
[1776843999113,68.43,78026.22,0.0,0.9876,1e-05,2.27603]
[1776844000118,68.44,78033.99,0.0,0.98765,1e-05,2.26846]
[1776844005684,68.44,78033.24,0.0,0.98764,1e-05,2.27023]
[1776844011195,68.45,78031.78,0.0,0.98762,1e-05,2.27287]
[1776844015763,68.45,78049.16,0.0,0.98773,1e-05,2.25593]
[1776844016230,68.46,78049.16,0.0,0.98773,1e-05,2.25615]
[1776844021264,68.46,78054.1,0.0,0.98776,1e-05,2.25225]
[1776844023278,68.46,78060.54,0.0,0.9878,1e-05,2.24618]
[1776844027307,68.47,78065.88,0.0,0.98783,1e-05,2.24175]
[1776844032342,68.48,78066.4,0.0,0.98782,1e-05,2.24243]
[1776844037377,68.49,78064.17,0.0,0.9878,1e-05,2.24588]
[1776844042415,68.49,78063.56,0.0,0.98779,1e-05,2.24768]
[1776844044427,68.5,78057.52,0.0,0.98775,1e-05,2.25426]
[1776844045984,68.5,78053.42,0.0,0.98772,1e-05,2.25864]
[1776844051475,68.5,78052.38,0.0,0.98771,1e-05,2.25941]
[1776844056512,68.51,78050.66,0.0,0.98769,1e-05,2.26219]
[1776844061557,68.52,78050.63,0.0,0.98769,1e-05,2.26325]
[1776844063562,68.52,78072.19,0.0,0.98782,1e-05,2.24183]
[1776844064570,68.52,78085.34,0.0,0.98791,1e-05,2.22884]
[1776844069604,68.53,78082.79,0.0,0.98788,1e-05,2.23273]
[1776844074639,68.54,78081.4,0.0,0.98787,1e-05,2.23545]
[1776844078668,68.54,78073.24,0.0,0.98781,1e-05,2.24472]
[1776844081688,68.55,78064.0,0.0,0.98774,1e-05,2.2548]
[1776844084710,68.55,78059.77,0.0,0.98771,1e-05,2.25977]
[1776844089746,68.56,78059.86,0.0,0.9877,1e-05,2.26076]
[1776844094782,68.57,78055.3,0.0,0.98767,1e-05,2.26646]
[1776844099817,68.57,78053.49,0.0,0.98765,1e-05,2.26931]
[1776844102838,68.58,78047.99,0.0,0.98761,1e-05,2.2755]
[1776844107881,68.58,78039.61,0.0,0.98755,1e-05,2.285]
[1776844108889,68.58,78038.12,0.0,0.98754,1e-05,2.2867]
[1776844113922,68.59,78038.73,0.0,0.98754,1e-05,2.28536]
[1776844116944,68.59,78032.64,0.0,0.9875,1e-05,2.29211]
[1776844117955,68.59,78024.79,0.0,0.98745,1e-05,2.30035]
[1776844119970,68.59,78025.87,0.0,0.98745,1e-05,2.29953]
[1776844125004,68.6,78028.27,0.0,0.98746,1e-05,2.29777]
[1776844131048,68.6,78030.24,0.0,0.98747,1e-05,2.29662]
[1776844136081,68.61,78029.08,0.0,0.98746,1e-05,2.29854]
[1776844141116,68.61,78025.98,0.0,0.98743,1e-05,2.30242]
[1776844144136,68.61,78020.99,0.0,0.9874,1e-05,2.30796]
[1776844149171,68.62,78015.87,0.0,0.98736,1e-05,2.31384]
[1776844154210,68.62,78010.28,0.0,0.98732,1e-05,2.32015]
[1776844158238,68.62,78004.17,0.0,0.98728,1e-05,2.32687]
[1776844159245,68.62,77999.45,0.0,0.98724,1e-05,2.33186]
[1776844161260,68.63,77993.73,0.0,0.9872,1e-05,2.33796]
[1776844163276,68.63,77991.68,0.0,0.98719,1e-05,2.34028]
[1776844165283,68.63,77984.79,0.0,0.98714,1e-05,2.34753]
[1776844167304,68.63,77980.89,0.0,0.98711,1e-05,2.35174]
[1776844172334,68.63,77979.4,0.0,0.98711,1e-05,2.35186]
[1776844177370,68.63,77975.34,0.0,0.98708,1e-05,2.35624]
[1776844182405,68.63,77976.12,0.0,0.98709,1e-05,2.35551]
[1776844187440,68.63,77980.63,0.0,0.98712,1e-05,2.35086]
[1776844192476,68.63,77983.97,0.0,0.98714,1e-05,2.3475]
[1776844197511,68.63,77987.51,0.0,0.98716,1e-05,2.34397]
[1776844202546,68.63,77990.43,0.0,0.98718,1e-05,2.34111]
[1776844204560,68.63,77995.79,0.0,0.98722,1e-05,2.33561]
[1776844207108,68.63,78012.29,0.0,0.98733,1e-05,2.31858]
[1776844207581,68.63,78012.29,0.0,0.98733,1e-05,2.31867]
[1776844212615,68.64,78010.49,0.0,0.98731,1e-05,2.32098]
[1776844215638,68.64,78015.18,0.0,0.98734,1e-05,2.31639]
[1776844218664,68.64,78019.48,0.0,0.98737,1e-05,2.31225]
[1776844221680,68.64,78027.26,0.0,0.98742,1e-05,2.30455]
[1776844224703,68.65,78020.81,0.0,0.98737,1e-05,2.31156]
[1776844230745,68.65,78018.66,0.0,0.98735,1e-05,2.31443]
[1776844235780,68.65,78017.75,0.0,0.98735,1e-05,2.31433]
[1776844240812,68.66,78017.78,0.0,0.98735,1e-05,2.31484]
[1776844245852,68.66,78017.76,0.0,0.98735,1e-05,2.3154]
[1776844251889,68.66,78018.23,0.0,0.98735,1e-05,2.31555]
[1776844256932,68.67,78017.59,0.0,0.98734,1e-05,2.31674]
[1776844261967,68.67,78025.82,0.0,0.98739,1e-05,2.30876]
[1776844267002,68.67,78024.01,0.0,0.98737,1e-05,2.3112]
[1776844272037,68.68,78014.92,0.0,0.98731,1e-05,2.32117]
[1776844273044,68.68,78008.89,0.0,0.98727,1e-05,2.32753]
[1776844275058,68.68,78015.11,0.0,0.98731,1e-05,2.32124]
[1776844276065,68.68,78023.04,0.0,0.98736,1e-05,2.31313]
[1776844277072,68.68,78022.54,0.0,0.98736,1e-05,2.31376]
[1776844282107,68.68,78025.1,0.0,0.98737,1e-05,2.31168]
[1776844287141,68.69,78024.8,0.0,0.98737,1e-05,2.31257]
[1776844292178,68.69,78027.09,0.0,0.98739,1e-05,2.30921]
[1776844297212,68.69,78028.94,0.0,0.98739,1e-05,2.30791]
[1776844302250,68.7,78030.43,0.0,0.9874,1e-05,2.30697]
[1776844307287,68.7,78029.95,0.0,0.98739,1e-05,2.30805]
[1776844312319,68.7,78028.05,0.0,0.98738,1e-05,2.3106]
[1776844317356,68.71,78032.13,0.0,0.9874,1e-05,2.30697]
[1776844322392,68.71,78036.52,0.0,0.98743,1e-05,2.30306]
[1776844327425,68.72,78035.12,0.0,0.98741,1e-05,2.30526]
[1776844332461,68.72,78037.8,0.0,0.98743,1e-05,2.30312]
[1776844338021,68.72,78036.51,0.0,0.98741,1e-05,2.30509]
[1776844340516,68.73,78028.65,0.0,0.98736,1e-05,2.31356]
[1776844345552,68.73,78027.05,0.0,0.98734,1e-05,2.31576]
[1776844348091,68.73,78033.57,0.0,0.98739,1e-05,2.30926]
[1776844350586,68.73,78026.85,0.0,0.98734,1e-05,2.31655]
[1776844355622,68.74,78024.82,0.0,0.98733,1e-05,2.31765]
[1776844360657,68.74,78019.46,0.0,0.98729,1e-05,2.32375]
[1776844365692,68.74,78018.61,0.0,0.98728,1e-05,2.32514]
[1776844370733,68.75,78018.21,0.0,0.98728,1e-05,2.32605]
[1776844374755,68.75,78009.75,0.0,0.98722,1e-05,2.33523]
[1776844375762,68.75,78002.14,0.0,0.98716,1e-05,2.34323]
[1776844379790,68.75,77995.38,0.0,0.98712,1e-05,2.35054]
[1776844384826,68.75,77994.82,0.0,0.98711,1e-05,2.35139]
[1776844389860,68.75,77995.37,0.0,0.98711,1e-05,2.35105]
[1776844392880,68.75,78002.23,0.0,0.98716,1e-05,2.34404]
[1776844398442,68.76,77982.0,0.0,0.98702,1e-05,2.36554]
[1776844398923,68.76,77982.0,0.0,0.98702,1e-05,2.36555]
[1776844399930,68.76,77975.24,0.0,0.98697,1e-05,2.37268]
[1776844404965,68.76,77972.8,0.0,0.98696,1e-05,2.37524]
[1776844405972,68.76,77967.71,0.0,0.98692,1e-05,2.3806]
[1776844408512,68.76,77962.63,0.0,0.98689,1e-05,2.38593]
[1776844411007,68.76,77969.81,0.0,0.98694,1e-05,2.37668]
[1776844416045,68.75,77968.75,0.0,0.98694,1e-05,2.37773]
[1776844417970,68.75,77967.53,0.0,0.98693,1e-05,2.37901]
[1776844423092,68.75,77969.49,0.0,0.98694,1e-05,2.37685]
[1776844428127,68.75,77970.35,0.0,0.98695,1e-05,2.37585]
[1776844431149,68.75,77960.35,0.0,0.98688,1e-05,2.38636]
[1776844434169,68.75,77966.98,0.0,0.98693,1e-05,2.37926]
[1776844439204,68.75,77965.89,0.0,0.98692,1e-05,2.3803]
[1776844445247,68.75,77961.99,0.0,0.98689,1e-05,2.38426]
[1776844450282,68.75,77958.25,0.0,0.98687,1e-05,2.38807]
[1776844454309,68.75,77966.52,0.0,0.98693,1e-05,2.37919]
[1776844455316,68.75,77975.11,0.0,0.98699,1e-05,2.3701]
[1776844456323,68.75,77974.71,0.0,0.98698,1e-05,2.37053]
[1776844460363,68.75,77972.78,0.0,0.98697,1e-05,2.37258]
[1776844460455,68.75,77967.35,0.0,0.98693,1e-05,2.37832]
[1776844465386,68.75,77962.75,0.0,0.9869,1e-05,2.38314]
[1776844470421,68.75,77964.34,0.0,0.98691,1e-05,2.38139]
[1776844475457,68.75,77967.22,0.0,0.98694,1e-05,2.37669]
[1776844478067,68.75,77968.68,0.0,0.98695,1e-05,2.37514]
[1776844479787,68.75,77968.23,0.0,0.98695,1e-05,2.3756]
[1776844485528,68.75,77968.19,0.0,0.98695,1e-05,2.37563]
[1776844490564,68.75,77963.35,0.0,0.98692,1e-05,2.38072]
[1776844492479,68.75,77962.59,0.0,0.98691,1e-05,2.38151]
[1776844497617,68.75,77964.01,0.0,0.98692,1e-05,2.37995]
[1776844499630,68.75,77968.44,0.0,0.98695,1e-05,2.37528]
[1776844499697,68.75,77968.44,0.0,0.98695,1e-05,2.37528]
[1776844505673,68.75,77972.07,0.0,0.98698,1e-05,2.3715]
[1776844510707,68.75,77973.26,0.0,0.98698,1e-05,2.37032]
[1776844515743,68.75,77974.03,0.0,0.98699,1e-05,2.36959]
[1776844520778,68.75,77975.36,0.0,0.987,1e-05,2.36826]
[1776844525812,68.75,77975.87,0.0,0.987,1e-05,2.36781]
[1776844530848,68.75,77976.19,0.0,0.987,1e-05,2.36755]
[1776844532862,68.75,77967.59,0.0,0.98695,1e-05,2.37505]
[1776844533869,68.75,77962.3,0.0,0.98691,1e-05,2.38064]
[1776844537374,68.75,77964.36,0.0,0.98693,1e-05,2.37846]
[1776844541926,68.75,77971.3,0.0,0.98698,1e-05,2.37115]
[1776844543176,68.75,77971.3,0.0,0.98698,1e-05,2.37115]
[1776844543215,68.75,77989.05,0.0,0.9871,1e-05,2.35253]
[1776844549498,68.75,77986.45,0.0,0.98708,1e-05,2.35556]
[1776844550988,68.75,77982.7,0.0,0.98705,1e-05,2.35957]
[1776844556023,68.75,77983.6,0.0,0.98706,1e-05,2.35881]
[1776844561058,68.76,77986.13,0.0,0.98707,1e-05,2.35634]
[1776844564079,68.76,77981.6,0.0,0.98704,1e-05,2.36119]
[1776844567101,68.76,77987.53,0.0,0.98708,1e-05,2.35505]
[1776844572136,68.76,77990.81,0.0,0.9871,1e-05,2.35182]
[1776844577173,68.76,77997.07,0.0,0.98714,1e-05,2.3455]
[1776844582208,68.76,78003.01,0.0,0.98718,1e-05,2.33957]
[1776844587242,68.76,78007.56,0.0,0.98721,1e-05,2.33518]
[1776844592277,68.77,78012.12,0.0,0.98725,1e-05,2.32924]
[1776844597312,68.77,78010.32,0.0,0.98723,1e-05,2.33149]
[1776844602346,68.77,78011.2,0.0,0.98724,1e-05,2.33095]
[1776844607381,68.77,78013.39,0.0,0.98725,1e-05,2.32906]
[1776844612416,68.77,78013.84,0.0,0.98725,1e-05,2.32899]
[1776844617452,68.78,78013.88,0.0,0.98725,1e-05,2.32934]
[1776844622487,68.78,78013.39,0.0,0.98724,1e-05,2.33023]
[1776844627522,68.78,78015.8,0.0,0.98726,1e-05,2.3281]
[1776844632557,68.78,78016.59,0.0,0.98726,1e-05,2.32767]
[1776844636589,68.79,78022.39,0.0,0.9873,1e-05,2.32198]
[1776844641622,68.79,78021.29,0.0,0.98729,1e-05,2.32358]
[1776844646657,68.79,78020.97,0.0,0.98728,1e-05,2.32435]
[1776844648671,68.79,78026.37,0.0,0.98732,1e-05,2.31894]
[1776844650201,68.79,78027.04,0.0,0.98732,1e-05,2.31844]
[1776844655720,68.8,78027.47,0.0,0.98733,1e-05,2.31694]
[1776844660755,68.8,78031.94,0.0,0.98735,1e-05,2.31284]
[1776844668808,68.81,78034.4,0.0,0.98736,1e-05,2.31114]
[1776844672844,68.81,78041.64,0.0,0.98741,1e-05,2.30421]
[1776844675860,68.81,78048.06,0.0,0.98745,1e-05,2.29798]
[1776844680895,68.81,78048.53,0.0,0.98745,1e-05,2.29812]
[1776844685931,68.82,78050.8,0.0,0.98746,1e-05,2.29641]
[1776844690965,68.82,78051.18,0.0,0.98746,1e-05,2.29665]
[1776844696002,68.83,78054.37,0.0,0.98748,1e-05,2.29401]
[1776844701037,68.83,78054.95,0.0,0.98748,1e-05,2.29406]
[1776844706072,68.83,78056.45,0.0,0.98748,1e-05,2.29316]
[1776844708086,68.84,78062.04,0.0,0.98752,1e-05,2.28771]
[1776844713122,68.84,78064.05,0.0,0.98754,1e-05,2.28479]
[1776844718156,68.84,78066.32,0.0,0.98755,1e-05,2.28317]
[1776844723195,68.85,78066.57,0.0,0.98754,1e-05,2.28361]
[1776844728227,68.85,78062.33,0.0,0.98751,1e-05,2.28861]
[1776844733261,68.86,78059.92,0.0,0.98749,1e-05,2.29169]
[1776844738297,68.86,78058.29,0.0,0.98748,1e-05,2.29396]
[1776844743332,68.86,78057.29,0.0,0.98747,1e-05,2.29559]
[1776844748367,68.87,78062.51,0.0,0.9875,1e-05,2.29085]
[1776844754408,68.87,78065.06,0.0,0.98751,1e-05,2.28899]
[1776844759444,68.88,78064.14,0.0,0.9875,1e-05,2.29056]
[1776844764478,68.88,78058.58,0.0,0.98746,1e-05,2.29685]
[1776844767499,68.88,78051.34,0.0,0.98741,1e-05,2.3046]
[1776844772534,68.88,78048.49,0.0,0.98739,1e-05,2.30643]
[1776844777569,68.89,78048.88,0.0,0.98739,1e-05,2.30651]
[1776844782605,68.9,78048.4,0.0,0.98738,1e-05,2.30829]
[1776844783612,68.9,78035.41,0.0,0.98729,1e-05,2.3222]
[1776844784619,68.9,78030.63,0.0,0.98726,1e-05,2.32763]
[1776844785626,68.9,78025.83,0.0,0.98722,1e-05,2.33307]
[1776844789654,68.92,78026.1,0.0,0.98721,1e-05,2.3346]
[1776844790661,68.92,78000.3,0.0,0.98703,1e-05,2.36199]
[1776844791669,68.92,77987.6,0.0,0.98694,1e-05,2.37574]
[1776844792677,68.92,77987.45,0.0,0.98694,1e-05,2.37628]
[1776844794690,68.93,77981.95,0.0,0.9869,1e-05,2.38283]
[1776844798721,68.94,77989.7,0.0,0.98694,1e-05,2.37613]
[1776844799726,68.94,77996.67,0.0,0.98699,1e-05,2.36918]
[1776844800509,68.94,77996.67,0.0,0.98699,1e-05,2.36918]
[1776844802568,68.94,78032.91,0.0,0.98723,1e-05,2.33132]
[1776844800089,68.94,78032.91,0.0,0.98723,1e-05,2.33132]
[1776844812448,68.94,78032.91,0.0,0.98723,1e-05,2.33132]
[1776844812820,68.94,78037.95,0.0,0.98727,1e-05,2.3261]
[1776844813824,68.94,78021.56,0.0,0.98716,1e-05,2.34313]
[1776844817914,68.94,78014.63,0.0,0.98711,1e-05,2.35036]
[1776844822902,68.94,78020.92,0.0,0.98715,1e-05,2.34379]
[1776844827944,68.94,78023.49,0.0,0.98717,1e-05,2.34112]
[1776844832986,68.94,78021.78,0.0,0.98717,1e-05,2.34131]
[1776844833992,68.94,78035.32,0.0,0.98726,1e-05,2.32725]
[1776844839024,68.94,78035.68,0.0,0.98726,1e-05,2.32687]
[1776844841582,68.94,78028.73,0.0,0.98721,1e-05,2.33409]
[1776844844062,68.94,78022.67,0.0,0.98717,1e-05,2.34039]
[1776844845067,68.94,78006.62,0.0,0.98706,1e-05,2.35715]
[1776844850101,68.94,78008.58,0.0,0.98708,1e-05,2.35509]
[1776844853123,68.94,78015.75,0.0,0.98713,1e-05,2.3476]
[1776844854130,68.94,78017.36,0.0,0.98714,1e-05,2.34555]
[1776844857151,68.93,78028.93,0.0,0.98722,1e-05,2.33277]
[1776844858157,68.93,78029.22,0.0,0.98722,1e-05,2.33246]
[1776844863193,68.93,78025.86,0.0,0.9872,1e-05,2.33595]
[1776844867221,68.94,78020.49,0.0,0.98716,1e-05,2.3431]
[1776844870241,68.95,78013.49,0.0,0.9871,1e-05,2.35194]
[1776844873264,68.96,78007.78,0.0,0.98705,1e-05,2.35942]
[1776844874271,68.96,78002.18,0.0,0.98701,1e-05,2.36578]
[1776844878299,68.97,78007.26,0.0,0.98703,1e-05,2.36237]
[1776844879306,68.98,78016.69,0.0,0.98709,1e-05,2.35298]
[1776844880314,68.98,78021.02,0.0,0.98712,1e-05,2.34895]
[1776844885347,68.99,78018.87,0.0,0.98709,1e-05,2.3537]
[1776844888369,69.0,78024.3,0.0,0.98712,1e-05,2.3495]
[1776844890383,69.01,78027.49,0.0,0.98713,1e-05,2.34717]
[1776844891935,69.02,78033.23,0.0,0.98717,1e-05,2.34061]
[1776844894411,69.02,78038.37,0.0,0.9872,1e-05,2.3363]
[1776844898438,69.03,78043.28,0.0,0.98722,1e-05,2.33326]
[1776844903476,69.05,78049.31,0.0,0.98724,1e-05,2.32953]
[1776844904482,69.05,78058.1,0.0,0.9873,1e-05,2.32094]
[1776844905490,69.06,78064.3,0.0,0.98734,1e-05,2.31506]
[1776844910525,69.07,78068.24,0.0,0.98735,1e-05,2.31359]
[1776844915568,69.09,78075.52,0.0,0.98738,1e-05,2.30867]
[1776844916567,69.09,78098.69,0.0,0.98753,1e-05,2.28549]
[1776844917574,69.09,78118.4,0.0,0.98766,1e-05,2.26604]
[1776844918582,69.1,78125.94,0.0,0.9877,1e-05,2.25902]
[1776844919589,69.1,78121.24,0.0,0.98767,1e-05,2.26436]
[1776844921602,69.11,78116.89,0.0,0.98763,1e-05,2.26995]
[1776844924625,69.12,78119.63,0.0,0.98764,1e-05,2.26905]
[1776844926638,69.12,78119.85,0.0,0.98764,1e-05,2.26918]
[1776844928656,69.13,78110.5,0.0,0.98757,1e-05,2.27969]
[1776844931673,69.14,78119.04,0.0,0.98762,1e-05,2.27203]
[1776844936708,69.15,78119.52,0.0,0.98761,1e-05,2.27325]
[1776844941742,69.16,78117.68,0.0,0.98759,1e-05,2.27681]
[1776844946777,69.17,78118.59,0.0,0.98759,1e-05,2.27755]
[1776844951815,69.18,78119.61,0.0,0.98759,1e-05,2.27662]
[1776844955842,69.19,78116.79,0.0,0.98756,1e-05,2.2808]
[1776844956849,69.19,78116.43,0.0,0.98756,1e-05,2.28149]
[1776844961885,69.2,78117.32,0.0,0.98755,1e-05,2.28221]
[1776844966920,69.21,78117.47,0.0,0.98755,1e-05,2.28368]
[1776844968937,69.21,78109.55,0.0,0.98749,1e-05,2.29236]
[1776844970951,69.22,78103.82,0.0,0.98745,1e-05,2.2988]
[1776844975985,69.22,78102.15,0.0,0.98743,1e-05,2.30192]
[1776844981020,69.23,78103.8,0.0,0.98743,1e-05,2.30185]
[1776844986061,69.24,78107.06,0.0,0.98744,1e-05,2.30016]
[1776844991096,69.25,78105.05,0.0,0.98742,1e-05,2.30382]
[1776844993109,69.26,78109.21,0.0,0.98744,1e-05,2.30021]
[1776844994117,69.26,78114.88,0.0,0.98747,1e-05,2.29476]
[1776844995124,69.26,78109.05,0.0,0.98743,1e-05,2.30103]
[1776845000162,69.27,78106.3,0.0,0.98741,1e-05,2.30546]
[1776845005198,69.28,78103.9,0.0,0.98738,1e-05,2.30952]
[1776845006205,69.28,78092.13,0.0,0.9873,1e-05,2.32192]
[1776845007213,69.29,78081.18,0.0,0.98722,1e-05,2.3335]
[1776845008219,69.29,78077.76,0.0,0.9872,1e-05,2.3373]
[1776845011241,69.29,78077.45,0.0,0.9872,1e-05,2.33682]
[1776845012838,69.3,78070.19,0.0,0.98715,1e-05,2.34497]
[1776845016276,69.3,78066.01,0.0,0.98711,1e-05,2.35022]
[1776845018290,69.31,78062.43,0.0,0.98709,1e-05,2.35452]
[1776845023329,69.31,78058.35,0.0,0.98705,1e-05,2.36018]
[1776845025339,69.32,78046.73,0.0,0.98697,1e-05,2.37287]
[1776845026347,69.32,78040.55,0.0,0.98692,1e-05,2.37961]
[1776845027353,69.32,78038.68,0.0,0.98691,1e-05,2.38181]
[1776845032979,69.33,78034.52,0.0,0.98687,1e-05,2.38762]
[1776845036417,69.33,78029.42,0.0,0.98683,1e-05,2.39368]
[1776845040445,69.35,78023.5,0.0,0.98677,1e-05,2.40278]
[1776845044472,69.36,78020.49,0.0,0.98675,1e-05,2.40678]
[1776845049507,69.36,78020.58,0.0,0.98674,1e-05,2.40765]
[1776845054543,69.37,78021.12,0.0,0.98674,1e-05,2.40803]
[1776845058570,69.37,78015.51,0.0,0.98669,1e-05,2.41477]
[1776845063194,69.38,78030.34,0.0,0.98679,1e-05,2.40015]
[1776845064611,69.38,78029.13,0.0,0.98678,1e-05,2.40166]
[1776845069648,69.39,78028.19,0.0,0.98677,1e-05,2.40383]
[1776845071663,69.39,78029.7,0.0,0.98678,1e-05,2.40111]
[1776845076697,69.4,78025.07,0.0,0.98674,1e-05,2.40722]
[1776845081731,69.4,78019.35,0.0,0.98669,1e-05,2.41447]
[1776845086766,69.41,78027.37,0.0,0.98674,1e-05,2.40716]
[1776845087774,69.41,78031.27,0.0,0.98677,1e-05,2.40329]
[1776845092811,69.42,78027.38,0.0,0.98673,1e-05,2.40896]
[1776845097844,69.43,78025.29,0.0,0.98671,1e-05,2.41247]
[1776845102878,69.44,78020.81,0.0,0.98667,1e-05,2.41849]
[1776845107919,69.45,78022.49,0.0,0.98667,1e-05,2.41797]
[1776845111943,69.45,78038.8,0.0,0.98678,1e-05,2.40184]
[1776845112951,69.45,78046.96,0.0,0.98683,1e-05,2.39362]
[1776845113957,69.46,78053.14,0.0,0.98687,1e-05,2.38751]
[1776845118992,69.47,78058.02,0.0,0.98689,1e-05,2.38431]
[1776845124027,69.48,78065.27,0.0,0.98693,1e-05,2.37862]
[1776845125036,69.48,78070.52,0.0,0.98696,1e-05,2.37353]
[1776845130070,69.49,78071.96,0.0,0.98696,1e-05,2.37358]
[1776845135105,69.5,78074.11,0.0,0.98698,1e-05,2.37067]
[1776845140141,69.5,78083.06,0.0,0.98704,1e-05,2.36206]
[1776845141150,69.5,78092.54,0.0,0.9871,1e-05,2.35222]
[1776845146181,69.5,78082.33,0.0,0.98703,1e-05,2.36281]
[1776845151217,69.5,78082.99,0.0,0.98704,1e-05,2.36199]
[1776845156257,69.5,78084.54,0.0,0.98705,1e-05,2.36025]
[1776845161291,69.5,78086.2,0.0,0.98706,1e-05,2.35837]
[1776845166325,69.5,78086.39,0.0,0.98706,1e-05,2.35804]
[1776845170356,69.5,78073.81,0.0,0.98698,1e-05,2.37098]
[1776845171361,69.5,78066.29,0.0,0.98693,1e-05,2.37878]
[1776845173376,69.5,78057.32,0.0,0.98687,1e-05,2.38805]
[1776845175390,69.5,78052.46,0.0,0.98684,1e-05,2.393]
[1776845180424,69.49,78050.94,0.0,0.98683,1e-05,2.3942]
[1776845185459,69.49,78049.29,0.0,0.98682,1e-05,2.39555]
[1776845190496,69.49,78045.57,0.0,0.9868,1e-05,2.39909]
[1776845195530,69.49,78043.45,0.0,0.98679,1e-05,2.39934]
[1776845200565,69.48,78041.64,0.0,0.98678,1e-05,2.40089]
[1776845205601,69.48,78040.03,0.0,0.98677,1e-05,2.40223]
[1776845210636,69.48,78046.19,0.0,0.98682,1e-05,2.39539]
[1776845211643,69.48,78045.01,0.0,0.98681,1e-05,2.39657]
[1776845216677,69.48,78044.1,0.0,0.98681,1e-05,2.39723]
[1776845219698,69.48,78052.26,0.0,0.98686,1e-05,2.38848]
[1776845224734,69.47,78052.38,0.0,0.98686,1e-05,2.38814]
[1776845229770,69.47,78047.8,0.0,0.98683,1e-05,2.39274]
[1776845234803,69.47,78048.4,0.0,0.98684,1e-05,2.3919]
[1776845239838,69.47,78053.62,0.0,0.98688,1e-05,2.38622]
[1776845244474,69.47,78058.05,0.0,0.98691,1e-05,2.38144]
[1776845249908,69.47,78056.21,0.0,0.9869,1e-05,2.38325]
[1776845250915,69.47,78048.6,0.0,0.98684,1e-05,2.39121]
[1776845251923,69.47,78047.16,0.0,0.98684,1e-05,2.39108]
[1776845255950,69.47,78053.12,0.0,0.98689,1e-05,2.38468]
[1776845260985,69.47,78048.94,0.0,0.98686,1e-05,2.38895]
[1776845266024,69.47,78052.7,0.0,0.98688,1e-05,2.38487]
[1776845271055,69.47,78050.01,0.0,0.98687,1e-05,2.3876]
[1776845276091,69.47,78047.97,0.0,0.98685,1e-05,2.38966]
[1776845281125,69.47,78048.87,0.0,0.98686,1e-05,2.38864]
[1776845286162,69.47,78047.17,0.0,0.98685,1e-05,2.39036]
[1776845288174,69.46,78054.06,0.0,0.9869,1e-05,2.38311]
[1776845289181,69.46,78060.65,0.0,0.98694,1e-05,2.37622]
[1776845291208,69.47,78068.12,0.0,0.98699,1e-05,2.36845]
[1776845296230,69.47,78070.94,0.0,0.98701,1e-05,2.3656]
[1776845299252,69.47,78075.95,0.0,0.98704,1e-05,2.36044]
[1776845300258,69.47,78080.96,0.0,0.98708,1e-05,2.35526]
[1776845301265,69.47,78086.47,0.0,0.98711,1e-05,2.34958]
[1776845306299,69.47,78090.03,0.0,0.98714,1e-05,2.34605]
[1776845311336,69.47,78092.18,0.0,0.98716,1e-05,2.34239]
[1776845316371,69.47,78087.22,0.0,0.98713,1e-05,2.34765]
[1776845321406,69.47,78089.88,0.0,0.98714,1e-05,2.34499]
[1776845326440,69.47,78094.22,0.0,0.98717,1e-05,2.34061]
[1776845327448,69.47,78099.87,0.0,0.98721,1e-05,2.33481]
[1776845332484,69.47,78103.22,0.0,0.98723,1e-05,2.33154]
[1776845336513,69.47,78108.32,0.0,0.98726,1e-05,2.32645]
[1776845339534,69.47,78102.92,0.0,0.98723,1e-05,2.33212]
[1776845344568,69.47,78098.97,0.0,0.9872,1e-05,2.33636]
[1776845349604,69.48,78102.91,0.0,0.98722,1e-05,2.33243]
[1776845350613,69.48,78112.11,0.0,0.98729,1e-05,2.32304]
[1776845352631,69.48,78115.74,0.0,0.98731,1e-05,2.31943]
[1776845358668,69.48,78112.21,0.0,0.98728,1e-05,2.32342]
[1776845363703,69.48,78108.21,0.0,0.98725,1e-05,2.32784]
[1776845368737,69.48,78105.46,0.0,0.98723,1e-05,2.33097]
[1776845373772,69.48,78104.9,0.0,0.98724,1e-05,2.33027]
[1776845378808,69.49,78102.61,0.0,0.98722,1e-05,2.33294]
[1776845383844,69.49,78096.33,0.0,0.98718,1e-05,2.33972]
[1776845388882,69.49,78099.18,0.0,0.98719,1e-05,2.33705]
[1776845389886,69.49,78090.6,0.0,0.98713,1e-05,2.34597]
[1776845390892,69.49,78086.84,0.0,0.98711,1e-05,2.3499]
[1776845392906,69.49,78086.25,0.0,0.9871,1e-05,2.35056]
[1776845397942,69.49,78085.22,0.0,0.9871,1e-05,2.35175]
[1776845402975,69.49,78088.81,0.0,0.98712,1e-05,2.34813]
[1776845408016,69.49,78090.58,0.0,0.98713,1e-05,2.34639]
[1776845413052,69.49,78092.26,0.0,0.98714,1e-05,2.34475]
[1776845418085,69.49,78095.61,0.0,0.98716,1e-05,2.3414]
[1776845423118,69.49,78094.69,0.0,0.98716,1e-05,2.34247]
[1776845427148,69.49,78088.93,0.0,0.98712,1e-05,2.34851]
[1776845428153,69.49,78089.95,0.0,0.98713,1e-05,2.34746]
[1776845429160,69.49,78096.9,0.0,0.98717,1e-05,2.34028]
[1776845430180,69.5,78099.75,0.0,0.98719,1e-05,2.33735]
[1776845431191,69.5,78105.16,0.0,0.98724,1e-05,2.33022]
[1776845432190,69.5,78115.93,0.0,0.98731,1e-05,2.31919]
[1776845433197,69.5,78117.57,0.0,0.98732,1e-05,2.31757]
[1776845438231,69.5,78115.67,0.0,0.9873,1e-05,2.31982]
[1776845443266,69.5,78115.05,0.0,0.9873,1e-05,2.32075]
[1776845448302,69.5,78109.91,0.0,0.98726,1e-05,2.32632]
[1776845453337,69.5,78110.08,0.0,0.98726,1e-05,2.32641]
[1776845458371,69.5,78109.82,0.0,0.98726,1e-05,2.32695]
[1776845463408,69.51,78111.15,0.0,0.98726,1e-05,2.32587]
[1776845464414,69.51,78120.03,0.0,0.98732,1e-05,2.31682]
[1776845465422,69.51,78127.33,0.0,0.98737,1e-05,2.30943]
[1776845466427,69.51,78126.72,0.0,0.98737,1e-05,2.31014]
[1776845471464,69.51,78127.21,0.0,0.98737,1e-05,2.31006]
[1776845476503,69.51,78127.28,0.0,0.98736,1e-05,2.31041]
[1776845480530,69.51,78134.4,0.0,0.98741,1e-05,2.30348]
[1776845485566,69.52,78131.57,0.0,0.98739,1e-05,2.30681]
[1776845490602,69.52,78128.86,0.0,0.98737,1e-05,2.31002]
[1776845492615,69.52,78122.93,0.0,0.98734,1e-05,2.31476]
[1776845497650,69.52,78122.42,0.0,0.98733,1e-05,2.31567]
[1776845499665,69.53,78127.68,0.0,0.98736,1e-05,2.31047]
[1776845502686,69.53,78134.47,0.0,0.98741,1e-05,2.30384]
[1776845504699,69.53,78139.62,0.0,0.98744,1e-05,2.2988]
[1776845507721,69.53,78145.13,0.0,0.98747,1e-05,2.29353]
[1776845512756,69.53,78146.93,0.0,0.98748,1e-05,2.29226]
[1776845517791,69.54,78144.76,0.0,0.98746,1e-05,2.295]
[1776845522826,69.54,78147.03,0.0,0.98748,1e-05,2.29322]
[1776845527862,69.54,78154.71,0.0,0.98752,1e-05,2.28595]
[1776845528869,69.54,78159.84,0.0,0.98756,1e-05,2.28088]
[1776845533903,69.55,78157.43,0.0,0.98754,1e-05,2.28391]
[1776845538939,69.55,78157.93,0.0,0.98754,1e-05,2.28397]
[1776845540953,69.55,78167.26,0.0,0.9876,1e-05,2.27479]
[1776845543974,69.56,78167.25,0.0,0.98759,1e-05,2.27519]
[1776845548002,69.56,78175.23,0.0,0.98764,1e-05,2.26768]
[1776845549009,69.56,78176.28,0.0,0.98765,1e-05,2.26677]
[1776845552030,69.56,78170.08,0.0,0.98761,1e-05,2.2719]
[1776845553037,69.56,78162.25,0.0,0.98756,1e-05,2.27993]
[1776845554044,69.56,78162.19,0.0,0.98756,1e-05,2.28012]
[1776845556665,69.57,78156.05,0.0,0.98752,1e-05,2.28658]
[1776845559079,69.57,78151.23,0.0,0.98748,1e-05,2.29182]
[1776845564113,69.57,78150.83,0.0,0.98748,1e-05,2.29277]
[1776845569149,69.58,78152.17,0.0,0.98748,1e-05,2.29195]
[1776845574185,69.58,78151.46,0.0,0.98747,1e-05,2.29322]
[1776845579219,69.58,78156.47,0.0,0.9875,1e-05,2.28869]
[1776845582241,69.58,78157.12,0.0,0.98751,1e-05,2.28839]
[1776845586875,69.59,78149.41,0.0,0.98745,1e-05,2.2968]
[1776845592314,69.59,78149.68,0.0,0.98745,1e-05,2.29705]
[1776845597345,69.59,78153.57,0.0,0.98747,1e-05,2.29364]
[1776845600366,69.6,78155.87,0.0,0.98749,1e-05,2.29166]
[1776845605401,69.6,78155.12,0.0,0.98748,1e-05,2.29299]
[1776845610436,69.6,78154.96,0.0,0.98747,1e-05,2.29371]
[1776845615471,69.61,78158.62,0.0,0.9875,1e-05,2.28899]
[1776845617486,69.61,78164.14,0.0,0.98754,1e-05,2.28365]
[1776845622523,69.61,78161.89,0.0,0.98752,1e-05,2.28654]
[1776845627558,69.62,78157.14,0.0,0.98748,1e-05,2.29194]
[1776845632593,69.62,78157.3,0.0,0.98748,1e-05,2.29233]
[1776845636621,69.62,78148.14,0.0,0.98742,1e-05,2.30207]
[1776845637630,69.62,78149.0,0.0,0.98742,1e-05,2.30129]
[1776845642663,69.63,78146.72,0.0,0.9874,1e-05,2.30406]
[1776845647698,69.63,78143.25,0.0,0.98738,1e-05,2.30803]
[1776845652733,69.63,78141.24,0.0,0.98736,1e-05,2.31048]
[1776845655763,69.63,78125.12,0.0,0.98725,1e-05,2.32722]
[1776845656772,69.63,78113.08,0.0,0.98717,1e-05,2.33965]
[1776845657780,69.63,78107.85,0.0,0.98714,1e-05,2.34511]
[1776845659795,69.63,78120.69,0.0,0.98722,1e-05,2.33197]
[1776845663823,69.63,78125.8,0.0,0.98726,1e-05,2.32694]
[1776845669862,69.64,78128.17,0.0,0.98727,1e-05,2.32488]
[1776845674896,69.64,78127.4,0.0,0.98727,1e-05,2.32439]
[1776845679931,69.64,78125.7,0.0,0.98726,1e-05,2.3264]
[1776845684966,69.64,78126.31,0.0,0.98726,1e-05,2.32603]
[1776845688994,69.64,78132.94,0.0,0.9873,1e-05,2.31944]
[1776845694028,69.65,78134.54,0.0,0.98731,1e-05,2.31811]
[1776845699065,69.65,78134.24,0.0,0.98731,1e-05,2.3187]
[1776845704099,69.65,78135.58,0.0,0.98731,1e-05,2.3176]
[1776845709135,69.65,78131.89,0.0,0.98729,1e-05,2.32163]
[1776845714170,69.65,78131.57,0.0,0.98728,1e-05,2.3222]
[1776845719212,69.65,78133.54,0.0,0.9873,1e-05,2.32042]
[1776845720214,69.65,78143.2,0.0,0.98736,1e-05,2.31061]
[1776845721220,69.65,78143.62,0.0,0.98736,1e-05,2.31025]
[1776845726254,69.66,78147.42,0.0,0.98739,1e-05,2.30673]
[1776845731296,69.66,78147.04,0.0,0.98739,1e-05,2.30591]
[1776845737928,69.66,78147.45,0.0,0.98739,1e-05,2.30599]
[1776845743373,69.66,78145.49,0.0,0.98737,1e-05,2.30834]
[1776845748409,69.67,78144.41,0.0,0.98736,1e-05,2.30977]
[1776845749415,69.67,78139.14,0.0,0.98733,1e-05,2.31521]
[1776845751429,69.67,78134.04,0.0,0.98729,1e-05,2.32053]
[1776845758071,69.67,78130.59,0.0,0.98727,1e-05,2.32442]
[1776845763514,69.67,78124.76,0.0,0.98723,1e-05,2.33064]
[1776845768548,69.67,78127.88,0.0,0.98725,1e-05,2.32768]
[1776845771570,69.67,78118.51,0.0,0.98718,1e-05,2.33746]
[1776845772579,69.67,78113.06,0.0,0.98715,1e-05,2.34311]
[1776845776605,69.67,78109.54,0.0,0.98712,1e-05,2.34684]
[1776845781640,69.67,78109.77,0.0,0.98712,1e-05,2.34671]
[1776845786675,69.68,78107.92,0.0,0.98711,1e-05,2.34872]
[1776845791710,69.68,78103.42,0.0,0.98709,1e-05,2.35185]
[1776845794733,69.68,78097.84,0.0,0.98705,1e-05,2.35766]
[1776845799768,69.68,78099.13,0.0,0.98706,1e-05,2.35636]
[1776845804808,69.68,78098.62,0.0,0.98705,1e-05,2.35694]
[1776845805813,69.68,78104.53,0.0,0.98709,1e-05,2.35084]
[1776845806829,69.68,78113.9,0.0,0.98716,1e-05,2.34119]
[1776845807831,69.68,78117.93,0.0,0.98718,1e-05,2.33708]
[1776845812862,69.68,78122.83,0.0,0.98722,1e-05,2.33228]
[1776845817896,69.68,78123.19,0.0,0.98722,1e-05,2.33214]
[1776845822931,69.68,78122.87,0.0,0.98721,1e-05,2.33269]
[1776845827966,69.68,78119.96,0.0,0.98719,1e-05,2.33593]
[1776845829980,69.68,78113.86,0.0,0.98715,1e-05,2.34227]
[1776845835021,69.68,78113.06,0.0,0.98714,1e-05,2.34322]
[1776845838045,69.68,78105.01,0.0,0.98709,1e-05,2.35161]
[1776845840055,69.68,78102.8,0.0,0.98707,1e-05,2.35392]
[1776845845091,69.68,78102.7,0.0,0.98707,1e-05,2.35407]
[1776845850126,69.68,78103.83,0.0,0.98708,1e-05,2.35295]
[1776845855161,69.69,78102.52,0.0,0.98708,1e-05,2.35276]
[1776845860200,69.69,78104.59,0.0,0.98709,1e-05,2.35067]
[1776845865230,69.69,78105.03,0.0,0.9871,1e-05,2.35026]
[1776845870267,69.69,78103.52,0.0,0.98709,1e-05,2.35185]
[1776845875303,69.69,78104.36,0.0,0.98709,1e-05,2.35099]
[1776845877315,69.69,78114.17,0.0,0.98716,1e-05,2.34087]
[1776845878914,69.69,78117.33,0.0,0.98718,1e-05,2.33764]
[1776845882354,69.69,78121.71,0.0,0.98721,1e-05,2.33325]
[1776845887385,69.69,78117.88,0.0,0.98718,1e-05,2.33733]
[1776845892422,69.69,78116.53,0.0,0.98717,1e-05,2.33886]
[1776845897457,69.69,78119.49,0.0,0.98719,1e-05,2.33595]
[1776845902491,69.69,78120.87,0.0,0.9872,1e-05,2.33468]
[1776845907525,69.69,78114.33,0.0,0.98715,1e-05,2.34155]
[1776845912561,69.69,78116.09,0.0,0.98717,1e-05,2.33825]
[1776845917595,69.69,78114.14,0.0,0.98716,1e-05,2.34035]
[1776845922631,69.69,78112.57,0.0,0.98715,1e-05,2.34205]
[1776845927665,69.69,78113.21,0.0,0.98715,1e-05,2.34145]
[1776845932702,69.69,78116.73,0.0,0.98718,1e-05,2.3379]
[1776845937736,69.69,78120.63,0.0,0.9872,1e-05,2.33398]
[1776845942771,69.7,78118.96,0.0,0.98719,1e-05,2.3358]
[1776845946799,69.7,78106.41,0.0,0.9871,1e-05,2.34882]
[1776845947807,69.7,78102.74,0.0,0.98708,1e-05,2.35261]
[1776845949820,69.7,78099.98,0.0,0.98706,1e-05,2.35545]
[1776845954855,69.69,78102.48,0.0,0.98708,1e-05,2.35278]
[1776845959890,69.69,78104.38,0.0,0.98709,1e-05,2.35077]
[1776845964924,69.69,78106.06,0.0,0.9871,1e-05,2.34899]
[1776845969960,69.69,78115.49,0.0,0.98717,1e-05,2.33923]
[1776845970967,69.69,78114.4,0.0,0.98716,1e-05,2.34036]
[1776845976006,69.69,78114.69,0.0,0.98717,1e-05,2.33854]
[1776845981039,69.7,78114.28,0.0,0.98717,1e-05,2.33905]
[1776845986074,69.7,78116.79,0.0,0.98718,1e-05,2.33659]
[1776845991110,69.7,78113.86,0.0,0.98716,1e-05,2.33972]
[1776845996143,69.7,78112.56,0.0,0.98715,1e-05,2.3412]
[1776846001182,69.7,78113.5,0.0,0.98716,1e-05,2.34066]
[1776846006221,69.7,78117.54,0.0,0.98718,1e-05,2.33711]
[1776846011254,69.71,78119.65,0.0,0.98719,1e-05,2.33543]
[1776846016292,69.71,78120.78,0.0,0.9872,1e-05,2.33438]
[1776846021324,69.71,78122.33,0.0,0.98721,1e-05,2.33291]
[1776846026359,69.71,78122.75,0.0,0.98721,1e-05,2.3326]
[1776846031394,69.71,78124.1,0.0,0.98722,1e-05,2.32976]
[1776846036429,69.71,78125.85,0.0,0.98724,1e-05,2.32755]
[1776846041466,69.68,78126.11,0.0,0.98727,1e-05,2.32316]
[1776846046500,69.66,78127.87,0.0,0.9873,1e-05,2.31727]
[1776846051535,69.63,78128.07,0.0,0.98733,1e-05,2.31304]
[1776846054557,69.57,78133.57,0.0,0.98743,1e-05,2.29806]
[1776846060186,69.51,78131.77,0.0,0.98748,1e-05,2.28993]
[1776846061606,69.51,78125.97,0.0,0.98744,1e-05,2.29561]
[1776846063620,69.51,78123.58,0.0,0.98743,1e-05,2.29781]
[1776846068654,69.51,78126.64,0.0,0.98745,1e-05,2.29411]
[1776846073688,69.5,78128.15,0.0,0.98746,1e-05,2.29202]
[1776846076715,69.5,78133.91,0.0,0.9875,1e-05,2.28586]
[1776846080326,69.5,78147.18,0.0,0.98759,1e-05,2.27208]
[1776846082751,69.5,78156.39,0.0,0.98765,1e-05,2.26266]
[1776846083758,69.5,78163.47,0.0,0.9877,1e-05,2.2555]
[1776846084765,69.5,78163.14,0.0,0.9877,1e-05,2.25578]
[1776846090396,69.49,78162.11,0.0,0.98769,1e-05,2.25656]
[1776846091818,69.49,78160.96,0.0,0.9877,1e-05,2.25612]
[1776846096860,69.49,78164.58,0.0,0.98772,1e-05,2.25224]
[1776846100466,69.49,78169.8,0.0,0.98776,1e-05,2.24686]
[1776846104913,69.49,78178.73,0.0,0.98781,1e-05,2.23783]
[1776846105922,69.49,78180.73,0.0,0.98783,1e-05,2.23583]
[1776846110957,69.49,78176.33,0.0,0.9878,1e-05,2.24018]
[1776846115991,69.49,78179.28,0.0,0.98782,1e-05,2.23693]
[1776846121026,69.49,78178.97,0.0,0.98782,1e-05,2.23717]
[1776846126062,69.49,78179.5,0.0,0.98782,1e-05,2.23663]
[1776846131098,69.49,78177.33,0.0,0.98781,1e-05,2.23878]
[1776846134118,69.49,78170.46,0.0,0.98776,1e-05,2.2456]
[1776846137139,69.49,78176.93,0.0,0.98781,1e-05,2.23907]
[1776846138147,69.49,78177.48,0.0,0.98781,1e-05,2.23851]
[1776846143193,69.44,78182.28,0.0,0.98789,1e-05,2.22611]
[1776846148229,69.25,78183.52,0.0,0.98808,1e-05,2.19543]
[1776846153264,69.1,78182.24,0.0,0.98823,1e-05,2.17117]
[1776846156288,69.05,78186.95,0.0,0.9883,1e-05,2.15948]
[1776846161320,69.04,78191.05,0.0,0.98834,1e-05,2.15389]
[1776846163350,69.04,78183.35,0.0,0.9883,1e-05,2.16074]
[1776846164341,69.04,78177.43,0.0,0.98826,1e-05,2.16618]
[1776846165350,69.04,78166.46,0.0,0.98819,1e-05,2.17693]
[1776846166355,69.03,78168.71,0.0,0.98821,1e-05,2.17401]
[1776846167362,69.03,78173.71,0.0,0.98824,1e-05,2.16877]
[1776846172398,69.02,78175.86,0.0,0.98827,1e-05,2.16497]
[1776846177432,69.01,78173.29,0.0,0.98826,1e-05,2.16577]
[1776846182469,69.0,78172.81,0.0,0.98827,1e-05,2.16456]
[1776846187502,68.99,78170.85,0.0,0.98827,1e-05,2.16478]
[1776846189518,68.98,78178.16,0.0,0.98832,1e-05,2.15698]
[1776846191531,68.98,78185.72,0.0,0.98837,1e-05,2.14898]
[1776846193544,68.97,78180.33,0.0,0.98834,1e-05,2.15346]
[1776846195558,68.97,78175.84,0.0,0.98832,1e-05,2.1572]
[1776846198578,68.96,78172.62,0.0,0.9883,1e-05,2.15936]
[1776846203615,68.95,78175.56,0.0,0.98833,1e-05,2.15487]
[1776846204622,68.95,78164.82,0.0,0.98827,1e-05,2.16504]
[1776846205628,68.95,78159.37,0.0,0.98823,1e-05,2.17003]
[1776846206635,68.95,78152.57,0.0,0.98819,1e-05,2.17635]
[1776846207642,68.95,78151.54,0.0,0.98819,1e-05,2.177]
[1776846212676,68.93,78150.71,0.0,0.9882,1e-05,2.17446]
[1776846214691,68.93,78139.52,0.0,0.98814,1e-05,2.18475]
[1776846215698,68.93,78134.52,0.0,0.98811,1e-05,2.18931]
[1776846216704,68.92,78129.18,0.0,0.98808,1e-05,2.1942]
[1776846219726,68.92,78123.59,0.0,0.98805,1e-05,2.19854]
[1776846221319,68.91,78107.86,0.0,0.98795,1e-05,2.21378]
[1776846221740,68.91,78107.86,0.0,0.98795,1e-05,2.21335]
[1776846222747,68.91,78097.23,0.0,0.98789,1e-05,2.22354]
[1776846223754,68.91,78091.26,0.0,0.98785,1e-05,2.22906]
[1776846224761,68.9,78084.33,0.0,0.98781,1e-05,2.23556]
[1776846225768,68.9,78077.09,0.0,0.98776,1e-05,2.24237]
[1776846226775,68.9,78074.38,0.0,0.98775,1e-05,2.24461]
[1776846231810,68.88,78077.08,0.0,0.98778,1e-05,2.23942]
[1776846236845,68.87,78079.96,0.0,0.98782,1e-05,2.23413]
[1776846241881,68.85,78076.76,0.0,0.98781,1e-05,2.23498]
[1776846244901,68.84,78071.36,0.0,0.98778,1e-05,2.23899]
[1776846245908,68.84,78066.15,0.0,0.98775,1e-05,2.24377]
[1776846246914,68.81,78060.06,0.0,0.98774,1e-05,2.24504]
[1776846247922,68.78,78056.34,0.0,0.98775,1e-05,2.2439]
[1776846249938,68.72,78053.23,0.0,0.98779,1e-05,2.23732]
[1776846253964,68.63,78043.24,0.0,0.98782,1e-05,2.23275]
[1776846254973,68.6,78035.25,0.0,0.98779,1e-05,2.23616]
[1776846255979,68.59,78031.56,0.0,0.98777,1e-05,2.23941]
[1776846256985,68.59,78026.37,0.0,0.98774,1e-05,2.24419]
[1776846258999,68.53,78023.56,0.0,0.98778,1e-05,2.23742]
[1776846260013,68.53,78018.0,0.0,0.98775,1e-05,2.24258]
[1776846261601,68.52,78013.63,0.0,0.98773,1e-05,2.24604]
[1776846267056,68.51,78009.8,0.0,0.98772,1e-05,2.24749]
[1776846272091,68.49,78009.5,0.0,0.98774,1e-05,2.24382]
[1776846274106,68.46,78018.49,0.0,0.98783,1e-05,2.2295]
[1776846275112,68.46,78020.94,0.0,0.98785,1e-05,2.22657]
[1776846277127,68.4,78028.39,0.0,0.98795,1e-05,2.21039]
[1776846280147,68.33,78022.14,0.0,0.98799,1e-05,2.20455]
[1776846281154,68.32,78015.86,0.0,0.98795,1e-05,2.21046]
[1776846282212,68.32,78014.05,0.0,0.98794,1e-05,2.21188]
[1776846284212,68.26,78020.86,0.0,0.98805,1e-05,2.19546]
[1776846286227,68.26,78022.33,0.0,0.98806,1e-05,2.19293]
[1776846291261,68.13,78023.97,0.0,0.9882,1e-05,2.17058]
[1776846293275,68.09,78017.45,0.0,0.98819,1e-05,2.17183]
[1776846298310,68.08,78015.46,0.0,0.9882,1e-05,2.17141]
[1776846303345,68.06,78014.15,0.0,0.9882,1e-05,2.17033]
[1776846306369,68.05,78019.87,0.0,0.98825,1e-05,2.16323]
[1776846311404,68.04,78024.9,0.0,0.98829,1e-05,2.15596]
[1776846313418,68.03,78025.14,0.0,0.9883,1e-05,2.15483]
[1776846317446,68.02,78032.78,0.0,0.98836,1e-05,2.14554]
[1776846321475,68.01,78027.45,0.0,0.98834,1e-05,2.14868]
[1776846326509,68.0,78019.16,0.0,0.9883,1e-05,2.15474]
[1776846327515,67.99,78013.29,0.0,0.98827,1e-05,2.16011]
[1776846331547,67.96,78005.18,0.0,0.98826,1e-05,2.16081]
[1776846332553,67.95,77996.77,0.0,0.98821,1e-05,2.16872]
[1776846337589,67.86,78001.95,0.0,0.98833,1e-05,2.14935]
[1776846342624,67.74,78002.38,0.0,0.98846,1e-05,2.12879]
[1776846347658,67.68,78005.28,0.0,0.98853,1e-05,2.11726]
[1776846352694,67.65,78003.0,0.0,0.98855,1e-05,2.11437]
[1776846357730,67.62,77995.36,0.0,0.98853,1e-05,2.11685]
[1776846358736,67.61,77991.4,0.0,0.98851,1e-05,2.12037]
[1776846360750,67.61,77988.97,0.0,0.9885,1e-05,2.12201]
[1776846362764,67.6,77994.28,0.0,0.98854,1e-05,2.11604]
[1776846363771,67.58,77998.03,0.0,0.98858,1e-05,2.10876]
[1776846365785,67.58,78001.35,0.0,0.98861,1e-05,2.10482]
[1776846367799,67.57,78004.44,0.0,0.98863,1e-05,2.10112]
[1776846372387,67.56,77998.54,0.0,0.9886,1e-05,2.10557]
[1776846377869,67.55,77978.39,0.0,0.98849,1e-05,2.12337]
[1776846378910,67.55,77968.27,0.0,0.98843,1e-05,2.133]
[1776846379886,67.55,77964.86,0.0,0.98841,1e-05,2.136]
[1776846380893,67.54,77995.37,0.0,0.9886,1e-05,2.10554]
[1776846382457,67.54,78004.39,0.0,0.98866,1e-05,2.09639]
[1776846382907,67.54,78004.39,0.0,0.98866,1e-05,2.09608]
[1776846387942,67.53,78002.91,0.0,0.98866,1e-05,2.09596]
[1776846391003,67.52,78032.35,0.0,0.98886,1e-05,2.06499]
[1776846392540,67.52,78064.8,0.0,0.98906,1e-05,2.03359]
[1776846392985,67.51,78064.8,0.0,0.98907,1e-05,2.03109]
[1776846393992,67.51,78068.52,0.0,0.9891,1e-05,2.02736]
[1776846399027,67.5,78068.7,0.0,0.98911,1e-05,2.02627]
[1776846404062,67.49,78069.67,0.0,0.98912,1e-05,2.02446]
[1776846409096,67.49,78068.38,0.0,0.98911,1e-05,2.02481]
[1776846414132,67.48,78063.64,0.0,0.98909,1e-05,2.02841]
[1776846416147,67.48,78056.23,0.0,0.98905,1e-05,2.03508]
[1776846421182,67.47,78052.66,0.0,0.98903,1e-05,2.03751]
[1776846424203,67.47,78059.11,0.0,0.98908,1e-05,2.03078]
[1776846425213,67.47,78058.58,0.0,0.98907,1e-05,2.0311]
[1776846430245,67.46,78054.78,0.0,0.98906,1e-05,2.03378]
[1776846431256,67.46,78046.82,0.0,0.98901,1e-05,2.04119]
[1776846432821,67.46,78037.4,0.0,0.98895,1e-05,2.04979]
[1776846438302,67.44,78039.76,0.0,0.98899,1e-05,2.04456]
[1776846443337,67.43,78039.18,0.0,0.98899,1e-05,2.04408]
[1776846448372,67.43,78045.04,0.0,0.98903,1e-05,2.03746]
[1776846452402,67.42,78046.72,0.0,0.98905,1e-05,2.03366]
[1776846454415,67.42,78040.26,0.0,0.98902,1e-05,2.03947]
[1776846455422,67.42,78036.13,0.0,0.98899,1e-05,2.04323]
[1776846456429,67.42,78028.76,0.0,0.98895,1e-05,2.0501]
[1776846457435,67.41,78023.62,0.0,0.98892,1e-05,2.05483]
[1776846459450,67.41,78022.73,0.0,0.98892,1e-05,2.05524]
[1776846464485,67.4,78022.54,0.0,0.98892,1e-05,2.05431]
[1776846469519,67.4,78023.62,0.0,0.98894,1e-05,2.05216]
[1776846472546,67.39,78017.99,0.0,0.98891,1e-05,2.05691]
[1776846473548,67.38,78012.51,0.0,0.98889,1e-05,2.0599]
[1776846474559,67.36,78008.67,0.0,0.98888,1e-05,2.06127]
[1776846476569,67.33,78003.0,0.0,0.98887,1e-05,2.062]
[1776846478583,67.3,77999.23,0.0,0.98888,1e-05,2.0609]
[1776846483618,67.24,78002.52,0.0,0.98896,1e-05,2.04841]
[1776846488661,67.23,78003.62,0.0,0.98897,1e-05,2.04608]
[1776846492681,67.2,77999.44,0.0,0.98897,1e-05,2.04538]
[1776846497716,67.17,77998.37,0.0,0.989,1e-05,2.04159]
[1776846502758,67.17,77996.13,0.0,0.98899,1e-05,2.0427]
[1776846507794,67.16,77992.26,0.0,0.98897,1e-05,2.04537]
[1776846512832,67.15,77991.97,0.0,0.98899,1e-05,2.04313]
[1776846516866,67.15,77999.05,0.0,0.98903,1e-05,2.03549]
[1776846517874,67.15,77998.91,0.0,0.98903,1e-05,2.03543]
[1776846518879,67.14,78007.15,0.0,0.98909,1e-05,2.02734]
[1776846519888,67.14,78006.57,0.0,0.98908,1e-05,2.02772]
[1776846524921,67.14,78007.42,0.0,0.98909,1e-05,2.02603]
[1776846529957,67.13,78010.08,0.0,0.98912,1e-05,2.02261]
[1776846533987,67.13,78001.86,0.0,0.98907,1e-05,2.02979]
[1776846534994,67.13,78001.69,0.0,0.98907,1e-05,2.02976]
[1776846540028,67.12,78000.36,0.0,0.98907,1e-05,2.03009]
[1776846545063,67.11,78001.64,0.0,0.98908,1e-05,2.02791]
[1776846550101,67.11,78006.01,0.0,0.98911,1e-05,2.0228]
[1776846555137,67.1,78004.11,0.0,0.98911,1e-05,2.0237]
[1776846560169,67.1,78000.19,0.0,0.98909,1e-05,2.02653]
[1776846565204,67.09,77998.94,0.0,0.98909,1e-05,2.02681]
[1776846570239,67.08,78004.99,0.0,0.98913,1e-05,2.02012]
[1776846572253,67.08,78006.99,0.0,0.98915,1e-05,2.01644]
[1776846575274,67.08,77992.56,0.0,0.98907,1e-05,2.02974]
[1776846576280,67.08,77976.72,0.0,0.98897,1e-05,2.04479]
[1776846577287,67.08,77976.51,0.0,0.98897,1e-05,2.04478]
[1776846582322,67.07,77974.06,0.0,0.98896,1e-05,2.04609]
[1776846587357,67.06,77970.46,0.0,0.98895,1e-05,2.04852]
[1776846589373,67.06,77965.42,0.0,0.98892,1e-05,2.05298]
[1776846591388,67.06,77955.78,0.0,0.98886,1e-05,2.06189]
[1776846592395,67.06,77953.84,0.0,0.98885,1e-05,2.06354]
[1776846597428,67.05,77954.39,0.0,0.98886,1e-05,2.06185]
[1776846598103,67.05,77954.39,0.0,0.98886,1e-05,2.06185]
[1776846600450,67.04,77948.49,0.0,0.98883,1e-05,2.06689]
[1776846602464,67.04,77944.22,0.0,0.98881,1e-05,2.07056]
[1776846604033,67.04,77950.97,0.0,0.98885,1e-05,2.0635]
[1776846605485,67.04,77944.1,0.0,0.98881,1e-05,2.06996]
[1776846606492,67.03,77942.69,0.0,0.9888,1e-05,2.07108]
[1776846611527,67.03,77946.14,0.0,0.98883,1e-05,2.06649]
[1776846616562,67.02,77939.99,0.0,0.9888,1e-05,2.07127]
[1776846618576,67.0,77936.79,0.0,0.9888,1e-05,2.07161]
[1776846623611,66.95,77934.45,0.0,0.98883,1e-05,2.06604]
[1776846628647,66.94,77938.66,0.0,0.98887,1e-05,2.06075]
[1776846633681,66.94,77939.58,0.0,0.98889,1e-05,2.05723]
[1776846635696,66.93,77956.52,0.0,0.98899,1e-05,2.04037]
[1776846636704,66.93,77970.15,0.0,0.98908,1e-05,2.02705]
[1776846637709,66.93,77971.8,0.0,0.98909,1e-05,2.02529]
[1776846639590,66.93,77975.86,0.0,0.98912,1e-05,2.02123]
[1776846642744,66.93,77982.18,0.0,0.98916,1e-05,2.01456]
[1776846644759,66.92,77985.95,0.0,0.98918,1e-05,2.01068]
[1776846649793,66.92,77987.73,0.0,0.9892,1e-05,2.00831]
[1776846652814,66.92,77994.36,0.0,0.98924,1e-05,2.00162]
[1776846653823,66.92,77995.13,0.0,0.98925,1e-05,2.00078]
[1776846655840,66.92,78000.47,0.0,0.98928,1e-05,1.9955]
[1776846660870,66.91,78004.5,0.0,0.98931,1e-05,1.99107]
[1776846665906,66.91,78006.43,0.0,0.98932,1e-05,1.9892]
[1776846670941,66.91,78006.74,0.0,0.98932,1e-05,1.98915]
[1776846675976,66.91,78009.8,0.0,0.98934,1e-05,1.98651]
[1776846681012,66.92,78010.09,0.0,0.98934,1e-05,1.98647]
[1776846686046,66.92,78001.79,0.0,0.98928,1e-05,1.99455]
[1776846687054,66.92,77993.56,0.0,0.98923,1e-05,2.0024]
[1776846688059,66.92,77992.88,0.0,0.98923,1e-05,2.00306]
[1776846690073,66.92,77985.66,0.0,0.98919,1e-05,2.00997]
[1776846695111,66.92,77989.06,0.0,0.98921,1e-05,2.00535]
[1776846700147,66.92,77986.13,0.0,0.9892,1e-05,2.00822]
[1776846705180,66.92,77983.08,0.0,0.98918,1e-05,2.0112]
[1776846708202,66.92,77973.4,0.0,0.98912,1e-05,2.02048]
[1776846709207,66.92,77960.12,0.0,0.98904,1e-05,2.03323]
[1776846710215,66.92,77957.89,0.0,0.98902,1e-05,2.03535]
[1776846715249,66.92,77960.62,0.0,0.98904,1e-05,2.03258]
[1776846717264,66.92,77966.86,0.0,0.98908,1e-05,2.02654]
[1776846718271,66.92,77969.86,0.0,0.9891,1e-05,2.02365]
[1776846723306,66.92,77964.22,0.0,0.98907,1e-05,2.02886]
[1776846728341,66.91,77960.07,0.0,0.98904,1e-05,2.03254]
[1776846733376,66.91,77960.4,0.0,0.98905,1e-05,2.03198]
[1776846738410,66.93,77959.98,0.0,0.98903,1e-05,2.03432]
[1776846742134,66.93,77960.86,0.0,0.98903,1e-05,2.03478]
[1776846742235,66.94,77968.86,0.0,0.98907,1e-05,2.02757]
[1776846742895,66.94,77968.86,0.0,0.98907,1e-05,2.02757]
[1776846742996,66.94,77970.4,0.0,0.98908,1e-05,2.02594]
[1776846748483,66.94,77973.98,0.0,0.98911,1e-05,2.02252]
[1776846753522,66.94,77973.96,0.0,0.98911,1e-05,2.02116]
[1776846755093,66.94,77968.69,0.0,0.98908,1e-05,2.02623]
[1776846760569,66.94,77971.01,0.0,0.98909,1e-05,2.02404]
[1776846761576,66.94,77965.64,0.0,0.98906,1e-05,2.02921]
[1776846762583,66.94,77960.51,0.0,0.98903,1e-05,2.03414]
[1776846763589,66.94,77959.34,0.0,0.98902,1e-05,2.03526]
[1776846768625,66.94,77963.44,0.0,0.98905,1e-05,2.03127]
[1776846773660,66.94,77960.13,0.0,0.98903,1e-05,2.03442]
[1776846778695,66.94,77963.99,0.0,0.98905,1e-05,2.03067]
[1776846783734,66.94,77962.38,0.0,0.98904,1e-05,2.03223]
[1776846785747,66.94,77957.28,0.0,0.98901,1e-05,2.03697]
[1776846789776,66.95,77947.85,0.0,0.98894,1e-05,2.04871]
[1776846790782,66.96,77944.41,0.0,0.98891,1e-05,2.05268]
[1776846792797,67.0,77942.87,0.0,0.98886,1e-05,2.06104]
[1776846796577,67.01,77946.3,0.0,0.98887,1e-05,2.05953]
[1776846801860,67.03,77947.76,0.0,0.98886,1e-05,2.06173]
[1776846806895,67.05,77951.14,0.0,0.98886,1e-05,2.06078]
[1776846811930,67.05,77954.53,0.0,0.98889,1e-05,2.05569]
[1776846816969,67.05,77953.37,0.0,0.98889,1e-05,2.05644]
[1776846818978,67.04,77948.12,0.0,0.98886,1e-05,2.06147]
[1776846819986,67.05,77944.32,0.0,0.98883,1e-05,2.06569]
[1776846825022,67.07,77945.55,0.0,0.98882,1e-05,2.06743]
[1776846830059,67.08,77943.9,0.0,0.98879,1e-05,2.07137]
[1776846831065,67.09,77939.33,0.0,0.98876,1e-05,2.07697]
[1776846836099,67.11,77940.86,0.0,0.98875,1e-05,2.07828]
[1776846841135,67.12,77942.18,0.0,0.98875,1e-05,2.07923]
[1776846846168,67.14,77937.66,0.0,0.9887,1e-05,2.08698]
[1776846851204,67.16,77939.01,0.0,0.98869,1e-05,2.08838]
[1776846856240,67.18,77940.26,0.0,0.98868,1e-05,2.08987]
[1776846861273,67.19,77942.01,0.0,0.98867,1e-05,2.09085]
[1776846865302,67.21,77955.69,0.0,0.98875,1e-05,2.07961]
[1776846866309,67.21,77958.03,0.0,0.98876,1e-05,2.07788]
[1776846871343,67.23,77949.55,0.0,0.98869,1e-05,2.08748]
[1776846872350,67.23,77945.88,0.0,0.98867,1e-05,2.09161]
[1776846877386,67.25,77945.34,0.0,0.98865,1e-05,2.0948]
[1776846882421,67.27,77949.05,0.0,0.98865,1e-05,2.09378]
[1776846887457,67.28,77948.11,0.0,0.98863,1e-05,2.09732]
[1776846892492,67.3,77949.18,0.0,0.98862,1e-05,2.09884]
[1776846897526,67.31,77949.16,0.0,0.98861,1e-05,2.10141]
[1776846899540,67.32,77955.73,0.0,0.98864,1e-05,2.09597]
[1776846900548,67.32,77956.57,0.0,0.98864,1e-05,2.09566]
[1776846906145,67.34,77952.42,0.0,0.9886,1e-05,2.1028]
[1776846910618,67.36,77958.9,0.0,0.98863,1e-05,2.09844]
[1776846916222,67.37,77975.83,0.0,0.98872,1e-05,2.0844]
[1776846917670,67.38,77985.83,0.0,0.98878,1e-05,2.07502]
[1776846918679,67.37,77986.87,0.0,0.98878,1e-05,2.07389]
[1776846920131,67.37,77986.87,0.0,0.98878,1e-05,2.07389]
[1776846923712,67.37,77978.98,0.0,0.98874,1e-05,2.08097]
[1776846926292,67.37,77984.5,0.0,0.98878,1e-05,2.07525]
[1776846933783,67.36,77984.97,0.0,0.98879,1e-05,2.07258]
[1776846941841,67.36,77985.35,0.0,0.9888,1e-05,2.07142]
[1776846942847,67.36,77976.08,0.0,0.98874,1e-05,2.08034]
[1776846943855,67.36,77966.08,0.0,0.98868,1e-05,2.09]
[1776846944861,67.36,77962.16,0.0,0.98866,1e-05,2.09371]
[1776846949896,67.35,77959.83,0.0,0.98865,1e-05,2.09534]
[1776846952917,67.35,77953.08,0.0,0.98861,1e-05,2.10157]
[1776846953924,67.35,77949.75,0.0,0.98859,1e-05,2.1047]
[1776846955938,67.35,77947.69,0.0,0.98857,1e-05,2.10642]
[1776846957952,67.35,77954.11,0.0,0.98861,1e-05,2.10115]
[1776846959394,67.35,77954.11,0.0,0.98861,1e-05,2.10115]
[1776846959476,67.36,77954.63,0.0,0.9886,1e-05,2.10171]
[1776846965001,67.38,77956.85,0.0,0.9886,1e-05,2.10218]
[1776846970036,67.39,77956.04,0.0,0.98858,1e-05,2.10561]
[1776846974065,67.41,77949.47,0.0,0.98853,1e-05,2.11417]
[1776846979098,67.42,77950.6,0.0,0.98852,1e-05,2.1156]
[1776846984134,67.44,77946.11,0.0,0.98847,1e-05,2.12303]
[1776846987156,67.44,77938.7,0.0,0.98842,1e-05,2.13046]
[1776846992190,67.44,77938.99,0.0,0.98844,1e-05,2.12765]
[1776846997230,67.43,77937.66,0.0,0.98844,1e-05,2.12793]
[1776847002274,67.42,77939.94,0.0,0.98846,1e-05,2.12434]
[1776847005293,67.41,77945.6,0.0,0.9885,1e-05,2.1177]
[1776847011334,67.4,77945.26,0.0,0.98851,1e-05,2.11598]
[1776847014357,67.4,77939.09,0.0,0.98848,1e-05,2.12105]
[1776847019390,67.38,77944.0,0.0,0.98852,1e-05,2.11448]
[1776847024424,67.37,77949.74,0.0,0.98857,1e-05,2.10712]
[1776847029463,67.37,77952.38,0.0,0.98859,1e-05,2.10321]
[1776847030478,67.36,77958.58,0.0,0.98864,1e-05,2.09648]
[1776847031474,67.36,77963.17,0.0,0.98867,1e-05,2.09167]
[1776847035502,67.35,77963.59,0.0,0.98868,1e-05,2.09006]
[1776847040537,67.34,77963.1,0.0,0.98868,1e-05,2.08907]
[1776847045572,67.33,77958.27,0.0,0.98866,1e-05,2.09235]
[1776847047585,67.33,77952.76,0.0,0.98863,1e-05,2.09715]
[1776847052621,67.32,77958.5,0.0,0.98868,1e-05,2.08852]
[1776847053628,67.32,77961.03,0.0,0.9887,1e-05,2.08576]
[1776847058663,67.31,77962.6,0.0,0.98872,1e-05,2.08283]
[1776847063698,67.3,77965.84,0.0,0.98875,1e-05,2.07831]
[1776847066252,67.3,77970.02,0.0,0.98878,1e-05,2.07397]
[1776847071758,67.29,77971.66,0.0,0.9888,1e-05,2.07062]
[1776847072769,67.29,77965.59,0.0,0.98876,1e-05,2.07628]
[1776847073773,67.28,77953.54,0.0,0.98869,1e-05,2.08779]
[1776847074778,67.28,77950.76,0.0,0.98867,1e-05,2.09023]
[1776847079815,67.27,77953.37,0.0,0.9887,1e-05,2.08628]
[1776847084848,67.26,77953.86,0.0,0.98871,1e-05,2.08443]
[1776847087135,67.26,77954.13,0.0,0.98871,1e-05,2.08389]
[1776847092906,67.25,77952.89,0.0,0.98872,1e-05,2.08317]
[1776847097942,67.24,77952.39,0.0,0.98872,1e-05,2.08229]
[1776847101970,67.23,77960.25,0.0,0.98878,1e-05,2.07354]
[1776847103984,67.23,77962.05,0.0,0.98879,1e-05,2.07127]
[1776847109018,67.22,77960.67,0.0,0.98879,1e-05,2.07136]
[1776847114054,67.22,77957.46,0.0,0.98879,1e-05,2.07177]
[1776847116070,67.21,77951.28,0.0,0.98875,1e-05,2.07729]
[1776847117654,67.21,77948.23,0.0,0.98874,1e-05,2.07974]
[1776847123117,67.2,77948.28,0.0,0.98874,1e-05,2.07835]
[1776847126138,67.2,77953.53,0.0,0.98878,1e-05,2.07244]
[1776847128152,67.19,77955.8,0.0,0.9888,1e-05,2.06972]
[1776847132181,67.19,77965.43,0.0,0.98887,1e-05,2.05935]
[1776847133187,67.18,77966.96,0.0,0.98888,1e-05,2.05718]
[1776847137632,67.17,77966.9,0.0,0.98889,1e-05,2.05519]
[1776847143259,67.14,77965.23,0.0,0.98891,1e-05,2.0521]
[1776847148293,67.12,77968.58,0.0,0.98895,1e-05,2.04555]
[1776847153328,67.1,77972.08,0.0,0.98899,1e-05,2.03894]
[1776847158364,67.08,77974.75,0.0,0.98903,1e-05,2.0332]
[1776847163398,67.06,77971.39,0.0,0.98903,1e-05,2.03331]
[1776847168433,67.04,77971.3,0.0,0.98905,1e-05,2.03029]
[1776847169440,67.03,77976.36,0.0,0.98909,1e-05,2.02422]
[1776847171454,67.02,77981.78,0.0,0.98913,1e-05,2.0164]
[1776847176489,67.0,77978.04,0.0,0.98913,1e-05,2.01704]
[1776847181523,66.98,77979.92,0.0,0.98916,1e-05,2.01234]
[1776847186560,66.96,77979.55,0.0,0.98917,1e-05,2.00982]
[1776847191595,66.94,77976.88,0.0,0.98918,1e-05,2.00953]
[1776847193610,66.94,77972.08,0.0,0.98915,1e-05,2.01296]
[1776847197637,66.92,77958.87,0.0,0.98908,1e-05,2.02373]
[1776847198650,66.92,77952.11,0.0,0.98904,1e-05,2.03008]
[1776847199653,66.92,77950.68,0.0,0.98904,1e-05,2.0313]
[1776847204687,66.92,77949.83,0.0,0.98904,1e-05,2.03129]
[1776847209722,66.91,77952.54,0.0,0.98906,1e-05,2.02786]
[1776847213767,66.91,77957.08,0.0,0.98909,1e-05,2.02287]
[1776847219797,66.9,77953.79,0.0,0.98907,1e-05,2.02515]
[1776847224831,66.9,77952.52,0.0,0.98907,1e-05,2.02559]
[1776847229863,66.89,77950.31,0.0,0.98906,1e-05,2.02692]
[1776847234899,66.89,77954.51,0.0,0.9891,1e-05,2.02065]
[1776847239934,66.88,77952.26,0.0,0.98909,1e-05,2.02205]
[1776847243961,66.88,77965.23,0.0,0.98918,1e-05,2.00858]
[1776847244968,66.87,77968.53,0.0,0.9892,1e-05,2.00486]
[1776847246156,66.87,77968.53,0.0,0.9892,1e-05,2.00486]
[1776847248962,66.86,77968.14,0.0,0.98921,1e-05,2.00296]
[1776847249577,66.86,77968.14,0.0,0.98921,1e-05,2.00296]
[1776847255040,66.84,77976.39,0.0,0.98928,1e-05,1.99178]
[1776847257054,66.83,77977.96,0.0,0.9893,1e-05,1.98921]
[1776847262088,66.82,77980.55,0.0,0.98933,1e-05,1.98484]
[1776847267124,66.8,77982.56,0.0,0.98935,1e-05,1.98107]
[1776847272158,66.79,77977.41,0.0,0.98933,1e-05,1.9841]
[1776847277193,66.78,77978.01,0.0,0.98935,1e-05,1.98167]
[1776847282229,66.77,77972.15,0.0,0.98932,1e-05,1.98537]
[1776847284243,66.76,77969.39,0.0,0.98931,1e-05,1.98723]
[1776847289278,66.75,77972.76,0.0,0.98934,1e-05,1.98215]
[1776847294314,66.74,77975.76,0.0,0.98938,1e-05,1.97605]
[1776847299349,66.72,77975.55,0.0,0.98939,1e-05,1.97415]
[1776847304384,66.71,77977.21,0.0,0.98942,1e-05,1.97005]
[1776847309424,66.69,77977.86,0.0,0.98944,1e-05,1.96694]
[1776847311435,66.69,77966.96,0.0,0.98938,1e-05,1.97623]
[1776847312442,66.68,77963.18,0.0,0.98936,1e-05,1.97929]
[1776847314456,66.67,77960.96,0.0,0.98935,1e-05,1.98035]
[1776847319491,66.66,77959.52,0.0,0.98936,1e-05,1.97911]
[1776847320790,66.66,77959.52,0.0,0.98936,1e-05,1.97911]
[1776847326539,66.63,77957.7,0.0,0.98937,1e-05,1.97723]
[1776847331576,66.62,77955.69,0.0,0.98937,1e-05,1.97657]
[1776847336612,66.6,77956.61,0.0,0.98939,1e-05,1.97313]
[1776847341646,66.58,77955.4,0.0,0.9894,1e-05,1.97176]
[1776847346682,66.57,77957.27,0.0,0.98943,1e-05,1.967]
[1776847351716,66.55,77956.88,0.0,0.98945,1e-05,1.9635]
[1776847357758,66.53,77956.67,0.0,0.98947,1e-05,1.96081]
[1776847362793,66.51,77956.05,0.0,0.98948,1e-05,1.95901]
[1776847367833,66.5,77957.06,0.0,0.9895,1e-05,1.95571]
[1776847372867,66.48,77951.9,0.0,0.98948,1e-05,1.95824]
[1776847375889,66.47,77949.96,0.0,0.98948,1e-05,1.95865]
[1776847380924,66.46,77955.4,0.0,0.98953,1e-05,1.9512]
[1776847383944,66.45,77960.13,0.0,0.98956,1e-05,1.94541]
[1776847385959,66.44,77952.79,0.0,0.98953,1e-05,1.9514]
[1776847389557,66.44,77953.05,0.0,0.98954,1e-05,1.94979]
[1776847395025,66.42,77953.3,0.0,0.98955,1e-05,1.94685]
[1776847400058,66.4,77951.9,0.0,0.98956,1e-05,1.94593]
[1776847405118,66.39,77953.12,0.0,0.98958,1e-05,1.94255]
[1776847410152,66.37,77957.08,0.0,0.98962,1e-05,1.93665]
[1776847415188,66.36,77954.79,0.0,0.98962,1e-05,1.93524]
[1776847420223,66.35,77953.12,0.0,0.98963,1e-05,1.93465]
[1776847425257,66.33,77950.02,0.0,0.98962,1e-05,1.93539]
[1776847430295,66.32,77950.9,0.0,0.98964,1e-05,1.93243]
[1776847435328,66.3,77948.44,0.0,0.98964,1e-05,1.93258]
[1776847440364,66.29,77947.28,0.0,0.98965,1e-05,1.93152]
[1776847445399,66.28,77948.88,0.0,0.98967,1e-05,1.92789]
[1776847447412,66.27,77956.58,0.0,0.98972,1e-05,1.91988]
[1776847448421,66.27,77958.79,0.0,0.98973,1e-05,1.91742]
[1776847453454,66.25,77960.07,0.0,0.98975,1e-05,1.91422]
[1776847454462,66.25,77955.02,0.0,0.98973,1e-05,1.91851]
[1776847455469,66.25,77950.88,0.0,0.98971,1e-05,1.92196]
[1776847458491,66.24,77950.19,0.0,0.98971,1e-05,1.92136]
[1776847463527,66.23,77949.66,0.0,0.98972,1e-05,1.91981]
[1776847468562,66.21,77946.94,0.0,0.98972,1e-05,1.92029]
[1776847473596,66.2,77948.0,0.0,0.98974,1e-05,1.91587]
[1776847478632,66.19,77948.43,0.0,0.98976,1e-05,1.91348]
[1776847483668,66.17,77948.77,0.0,0.98977,1e-05,1.91117]
[1776847488702,66.16,77947.59,0.0,0.98978,1e-05,1.9103]
[1776847493737,66.15,77946.18,0.0,0.98978,1e-05,1.90963]
[1776847498772,66.13,77941.95,0.0,0.98977,1e-05,1.91158]
[1776847503813,66.12,77952.59,0.0,0.98984,1e-05,1.89972]
[1776847504820,66.12,77953.36,0.0,0.98985,1e-05,1.89825]
[1776847509855,66.1,77948.83,0.0,0.98984,1e-05,1.90056]
[1776847514889,66.09,77947.98,0.0,0.98984,1e-05,1.8995]
[1776847519925,66.08,77938.62,0.0,0.9898,1e-05,1.90633]
[1776847524960,66.07,77935.92,0.0,0.98979,1e-05,1.90694]
[1776847529995,66.05,77932.63,0.0,0.98979,1e-05,1.90811]
[1776847533016,66.05,77942.0,0.0,0.98986,1e-05,1.89691]
[1776847534023,66.04,77948.66,0.0,0.9899,1e-05,1.89041]
[1776847535030,66.04,77953.61,0.0,0.98993,1e-05,1.88551]
[1776847536036,66.04,77957.67,0.0,0.98995,1e-05,1.88145]
[1776847538050,66.04,77962.73,0.0,0.98999,1e-05,1.87617]
[1776847540066,66.03,77963.78,0.0,0.98999,1e-05,1.87459]
[1776847545100,66.02,77961.03,0.0,0.98999,1e-05,1.87558]
[1776847550682,66.01,77960.51,0.0,0.98999,1e-05,1.87453]
[1776847556177,66.0,77960.05,0.0,0.99,1e-05,1.87313]
[1776847561212,65.99,77959.96,0.0,0.99001,1e-05,1.87173]
[1776847563226,65.98,77953.98,0.0,0.98998,1e-05,1.87661]
[1776847568262,65.97,77956.26,0.0,0.99,1e-05,1.87301]
[1776847574303,65.96,77956.63,0.0,0.99002,1e-05,1.87091]
[1776847575310,65.96,77948.39,0.0,0.98997,1e-05,1.87817]
[1776847576317,65.96,77945.25,0.0,0.98995,1e-05,1.88075]
[1776847581352,65.95,77945.7,0.0,0.98997,1e-05,1.8788]
[1776847585379,65.94,77952.83,0.0,0.99001,1e-05,1.87105]
[1776847586387,65.94,77960.63,0.0,0.99006,1e-05,1.86363]
[1776847587394,65.94,77967.54,0.0,0.9901,1e-05,1.85706]
[1776847588401,65.94,77972.39,0.0,0.99013,1e-05,1.85239]
[1776847589972,65.94,77972.39,0.0,0.99013,1e-05,1.85239]
[1776847595457,65.92,77971.59,0.0,0.99015,1e-05,1.84996]
[1776847601041,65.91,77969.21,0.0,0.99014,1e-05,1.85061]
[1776847606535,65.9,77964.64,0.0,0.99012,1e-05,1.8535]
[1776847611859,65.9,77962.44,0.0,0.99012,1e-05,1.85423]
[1776847617615,65.89,77963.83,0.0,0.99013,1e-05,1.85145]
[1776847621973,65.88,77965.9,0.0,0.99015,1e-05,1.8486]
[1776847627684,65.87,77968.28,0.0,0.99017,1e-05,1.84503]
[1776847632720,65.86,77968.54,0.0,0.99018,1e-05,1.84363]
[1776847637755,65.85,77969.81,0.0,0.9902,1e-05,1.84134]
[1776847642790,65.85,77969.48,0.0,0.9902,1e-05,1.84052]
[1776847645811,65.84,77963.32,0.0,0.99017,1e-05,1.84543]
[1776847648833,65.84,77961.94,0.0,0.99017,1e-05,1.84598]
[1776847653868,65.83,77967.97,0.0,0.99022,1e-05,1.83801]
[1776847658904,65.82,77968.6,0.0,0.99023,1e-05,1.83636]
[1776847663941,65.82,77968.4,0.0,0.99023,1e-05,1.83546]
[1776847667966,65.81,77962.33,0.0,0.9902,1e-05,1.83985]
[1776847673001,65.8,77962.32,0.0,0.99021,1e-05,1.83874]
[1776847678036,65.79,77964.2,0.0,0.99023,1e-05,1.83594]
[1776847681056,65.79,77972.15,0.0,0.99028,1e-05,1.82813]
[1776847684020,65.79,77970.1,0.0,0.99027,1e-05,1.82957]
[1776847684121,65.78,77963.45,0.0,0.99023,1e-05,1.83535]
[1776847684588,65.78,77963.45,0.0,0.99023,1e-05,1.83535]
[1776847690121,65.78,77966.39,0.0,0.99026,1e-05,1.83142]
[1776847695155,65.77,77969.24,0.0,0.99028,1e-05,1.82782]
[1776847700190,65.76,77970.54,0.0,0.99029,1e-05,1.82564]
[1776847705225,65.76,77967.85,0.0,0.99028,1e-05,1.82706]
[1776847710261,65.75,77969.01,0.0,0.9903,1e-05,1.82502]
[1776847715296,65.74,77966.88,0.0,0.9903,1e-05,1.82462]
[1776847721278,65.74,77965.91,0.0,0.99029,1e-05,1.8249]
[1776847723352,65.73,77947.36,0.0,0.9902,1e-05,1.84067]
[1776847724360,65.73,77936.86,0.0,0.99014,1e-05,1.84998]
[1776847725366,65.73,77937.52,0.0,0.99014,1e-05,1.84913]
[1776847730400,65.72,77938.16,0.0,0.99015,1e-05,1.84734]
[1776847735436,65.71,77940.08,0.0,0.99017,1e-05,1.8444]
[1776847740471,65.7,77941.31,0.0,0.99019,1e-05,1.8421]
[1776847745507,65.7,77941.39,0.0,0.99019,1e-05,1.84086]
[1776847750541,65.69,77947.4,0.0,0.99023,1e-05,1.83426]
[1776847752107,65.69,77956.01,0.0,0.99028,1e-05,1.82626]
[1776847753564,65.68,77960.11,0.0,0.99031,1e-05,1.82215]
[1776847755577,65.68,77962.63,0.0,0.99033,1e-05,1.8195]
[1776847760611,65.67,77961.56,0.0,0.99033,1e-05,1.8195]
[1776847765646,65.67,77959.58,0.0,0.99032,1e-05,1.82033]
[1776847770681,65.66,77959.4,0.0,0.99033,1e-05,1.81954]
[1776847775751,65.66,77959.45,0.0,0.99034,1e-05,1.81721]
[1776847782317,65.65,77959.35,0.0,0.99035,1e-05,1.81602]
[1776847787835,65.64,77963.91,0.0,0.99038,1e-05,1.81103]
[1776847792872,65.64,77966.11,0.0,0.99039,1e-05,1.80821]
[1776847797908,65.63,77965.82,0.0,0.9904,1e-05,1.80762]
[1776847800935,65.63,77955.76,0.0,0.99035,1e-05,1.81612]
[1776847801939,65.62,77950.22,0.0,0.99032,1e-05,1.82092]
[1776847802946,65.62,77954.42,0.0,0.99034,1e-05,1.81695]
[1776847804960,65.62,77959.43,0.0,0.99037,1e-05,1.81208]
[1776847809995,65.61,77959.8,0.0,0.99038,1e-05,1.81085]
[1776847815035,65.61,77964.42,0.0,0.99041,1e-05,1.80585]
[1776847820066,65.6,77960.55,0.0,0.99039,1e-05,1.80846]
[1776847825106,65.6,77962.09,0.0,0.99041,1e-05,1.80603]
[1776847830143,65.59,77965.9,0.0,0.99043,1e-05,1.80194]
[1776847835178,65.59,77967.7,0.0,0.99045,1e-05,1.7983]
[1776847840214,65.59,77969.24,0.0,0.99046,1e-05,1.79683]
[1776847845250,65.59,77964.63,0.0,0.99044,1e-05,1.80084]
[1776847850283,65.58,77961.88,0.0,0.99042,1e-05,1.80315]
[1776847855320,65.58,77963.84,0.0,0.99044,1e-05,1.80126]
[1776847860355,65.58,77963.81,0.0,0.99044,1e-05,1.80115]
[1776847865391,65.58,77959.95,0.0,0.99042,1e-05,1.80446]
[1776847867407,65.58,77957.51,0.0,0.9904,1e-05,1.80657]
[1776847871435,65.58,77961.86,0.0,0.99043,1e-05,1.80256]
[1776847875466,65.58,77968.82,0.0,0.99047,1e-05,1.79627]
[1776847877480,65.58,77970.59,0.0,0.99048,1e-05,1.79467]
[1776847882515,65.58,77970.22,0.0,0.99048,1e-05,1.79468]
[1776847886076,65.58,77973.3,0.0,0.99049,1e-05,1.79166]
[1776847891578,65.57,77969.78,0.0,0.99049,1e-05,1.79248]
[1776847896613,65.56,77969.65,0.0,0.99049,1e-05,1.79191]
[1776847902395,65.56,77971.42,0.0,0.9905,1e-05,1.78981]
[1776847902976,65.56,77972.96,0.0,0.99051,1e-05,1.78818]
[1776847908697,65.55,77973.83,0.0,0.99052,1e-05,1.78666]
[1776847913732,65.55,77974.67,0.0,0.99053,1e-05,1.7853]
[1776847918767,65.54,77975.81,0.0,0.99054,1e-05,1.78367]
[1776847923804,65.54,77977.08,0.0,0.99055,1e-05,1.78194]
[1776847928838,65.54,77977.67,0.0,0.99056,1e-05,1.78081]
[1776847930853,65.54,77983.92,0.0,0.9906,1e-05,1.77505]
[1776847935887,65.53,77982.97,0.0,0.99059,1e-05,1.77534]
[1776847939915,65.53,77988.97,0.0,0.99063,1e-05,1.76964]
[1776847944950,65.53,77984.65,0.0,0.99061,1e-05,1.77298]
[1776847948980,65.52,77989.95,0.0,0.99064,1e-05,1.76792]
[1776847950994,65.52,77996.87,0.0,0.99068,1e-05,1.76167]
[1776847952001,65.52,78004.71,0.0,0.99073,1e-05,1.75341]
[1776847953532,65.52,78010.73,0.0,0.99076,1e-05,1.74805]
[1776847957036,65.52,78016.59,0.0,0.99079,1e-05,1.7428]
[1776847959050,65.52,78020.64,0.0,0.99082,1e-05,1.7392]
[1776847964135,65.52,78020.21,0.0,0.99082,1e-05,1.7394]
[1776847971183,65.52,78020.2,0.0,0.99082,1e-05,1.73916]
[1776847976219,65.51,78020.1,0.0,0.99082,1e-05,1.73907]
[1776847981254,65.51,78020.85,0.0,0.99082,1e-05,1.73825]
[1776847984275,65.51,78029.54,0.0,0.99087,1e-05,1.73062]
[1776847985281,65.51,78032.0,0.0,0.99088,1e-05,1.72848]
[1776847987296,65.51,78040.64,0.0,0.99093,1e-05,1.721]
[1776847988303,65.51,78046.99,0.0,0.99096,1e-05,1.71556]
[1776847993339,65.51,78049.42,0.0,0.99097,1e-05,1.71354]
[1776847998374,65.51,78053.91,0.0,0.991,1e-05,1.70978]
[1776848003410,65.51,78054.49,0.0,0.991,1e-05,1.70938]
[1776848008445,65.51,78053.78,0.0,0.991,1e-05,1.71009]
[1776848011472,65.51,78046.76,0.0,0.99097,1e-05,1.71484]
[1776848016502,65.52,78047.85,0.0,0.99097,1e-05,1.71394]
[1776848021536,65.52,78052.64,0.0,0.991,1e-05,1.70989]
[1776848026574,65.52,78051.3,0.0,0.99099,1e-05,1.71111]
[1776848031609,65.52,78052.46,0.0,0.99099,1e-05,1.71019]
[1776848036645,65.52,78050.82,0.0,0.99098,1e-05,1.71167]
[1776848041680,65.52,78049.74,0.0,0.99098,1e-05,1.71265]
[1776848046715,65.52,78049.56,0.0,0.99098,1e-05,1.71286]
[1776848051750,65.52,78050.22,0.0,0.99098,1e-05,1.71235]
[1776848056797,65.52,78049.79,0.0,0.99098,1e-05,1.71277]
[1776848061820,65.52,78049.64,0.0,0.99098,1e-05,1.71295]
[1776848066855,65.52,78049.07,0.0,0.99097,1e-05,1.71349]
[1776848071892,65.52,78044.41,0.0,0.99096,1e-05,1.71624]
[1776848076927,65.52,78044.36,0.0,0.99096,1e-05,1.71629]
[1776848081962,65.52,78045.85,0.0,0.99096,1e-05,1.71501]
[1776848084448,65.52,78038.5,0.0,0.99092,1e-05,1.72132]
[1776848085990,65.52,78037.17,0.0,0.99092,1e-05,1.72245]
[1776848091024,65.52,78035.48,0.0,0.99091,1e-05,1.72384]
[1776848096060,65.52,78033.44,0.0,0.9909,1e-05,1.72554]
[1776848102101,65.52,78031.62,0.0,0.99089,1e-05,1.72704]
[1776848107137,65.52,78029.98,0.0,0.99088,1e-05,1.7284]
[1776848112173,65.52,78034.59,0.0,0.99091,1e-05,1.72438]
[1776848114658,65.52,78043.36,0.0,0.99095,1e-05,1.71684]
[1776848120228,65.52,78045.87,0.0,0.99096,1e-05,1.71474]
[1776848125265,65.52,78050.86,0.0,0.99099,1e-05,1.71053]
[1776848130303,65.52,78053.93,0.0,0.99101,1e-05,1.70797]
[1776848134331,65.52,78059.62,0.0,0.99104,1e-05,1.702]
[1776848139364,65.52,78057.19,0.0,0.99103,1e-05,1.70473]
[1776848141376,65.53,78052.81,0.0,0.991,1e-05,1.70872]
[1776848146413,65.53,78049.35,0.0,0.99098,1e-05,1.7128]
[1776848150440,65.54,78044.1,0.0,0.99094,1e-05,1.71872]
[1776848153470,65.55,78036.4,0.0,0.99089,1e-05,1.72672]
[1776848158501,65.57,78032.92,0.0,0.99086,1e-05,1.73138]
[1776848163537,65.58,78032.46,0.0,0.99085,1e-05,1.73341]
[1776848168572,65.59,78032.21,0.0,0.99084,1e-05,1.73523]
[1776848173606,65.6,78032.75,0.0,0.99083,1e-05,1.73638]
[1776848178642,65.61,78032.42,0.0,0.99082,1e-05,1.73829]
[1776848183677,65.61,78033.93,0.0,0.99083,1e-05,1.73715]
[1776848188712,65.61,78035.3,0.0,0.99084,1e-05,1.73576]
[1776848193748,65.61,78030.66,0.0,0.99082,1e-05,1.73826]
[1776848198781,65.61,78029.34,0.0,0.99081,1e-05,1.73919]
[1776848203818,65.61,78024.35,0.0,0.99079,1e-05,1.74329]
[1776848208852,65.6,78021.85,0.0,0.99078,1e-05,1.74522]
[1776848213887,65.6,78019.87,0.0,0.99077,1e-05,1.74671]
[1776848218921,65.6,78016.78,0.0,0.99075,1e-05,1.74918]
[1776848221943,65.6,78011.32,0.0,0.99072,1e-05,1.75381]
[1776848223957,65.6,78001.55,0.0,0.99067,1e-05,1.76225]
[1776848225433,65.6,77998.44,0.0,0.99065,1e-05,1.76491]
[1776848231006,65.6,77995.27,0.0,0.99064,1e-05,1.76726]
[1776848233021,65.59,78005.3,0.0,0.99069,1e-05,1.75831]
[1776848234026,65.59,78012.72,0.0,0.99073,1e-05,1.75177]
[1776848235503,65.59,78013.26,0.0,0.99074,1e-05,1.75125]
[1776848241089,65.59,78026.62,0.0,0.99081,1e-05,1.73937]
[1776848242092,65.59,78028.07,0.0,0.99082,1e-05,1.73809]
[1776848247127,65.59,78036.67,0.0,0.99087,1e-05,1.73055]
[1776848248134,65.59,78043.76,0.0,0.9909,1e-05,1.72442]
[1776848249141,65.59,78043.98,0.0,0.9909,1e-05,1.72424]
[1776848253169,65.59,78040.68,0.0,0.99089,1e-05,1.72577]
[1776848258204,65.59,78041.48,0.0,0.9909,1e-05,1.72505]
[1776848263239,65.59,78040.44,0.0,0.99089,1e-05,1.72589]
[1776848269281,65.59,78037.61,0.0,0.99088,1e-05,1.72823]
[1776848274316,65.59,78039.4,0.0,0.99089,1e-05,1.72658]
[1776848279351,65.59,78040.41,0.0,0.99089,1e-05,1.7256]
[1776848284386,65.59,78041.6,0.0,0.9909,1e-05,1.72447]
[1776848288419,65.59,78034.79,0.0,0.99087,1e-05,1.73026]
[1776848293450,65.59,78038.92,0.0,0.99089,1e-05,1.72653]
[1776848295926,65.59,78040.16,0.0,0.9909,1e-05,1.72539]
[1776848301511,65.58,78040.29,0.0,0.9909,1e-05,1.72517]
[1776848306547,65.58,78042.18,0.0,0.99091,1e-05,1.72346]
[1776848311581,65.58,78041.84,0.0,0.99091,1e-05,1.72239]
[1776848316616,65.58,78041.55,0.0,0.99091,1e-05,1.72258]
[1776848321650,65.58,78043.99,0.0,0.99093,1e-05,1.72043]
[1776848326684,65.58,78043.67,0.0,0.99092,1e-05,1.72064]
[1776848331720,65.58,78045.02,0.0,0.99093,1e-05,1.71942]
[1776848336757,65.58,78046.55,0.0,0.99094,1e-05,1.71805]
[1776848341792,65.58,78045.7,0.0,0.99094,1e-05,1.71872]
[1776848346827,65.58,78047.0,0.0,0.99094,1e-05,1.71754]
[1776848350855,65.58,78052.18,0.0,0.99097,1e-05,1.71306]
[1776848355890,65.58,78052.91,0.0,0.99097,1e-05,1.71241]
[1776848359918,65.58,78047.91,0.0,0.99095,1e-05,1.71668]
[1776848362938,65.58,78041.74,0.0,0.99092,1e-05,1.72193]
[1776848366967,65.58,78052.26,0.0,0.99097,1e-05,1.71281]
[1776848367974,65.58,78055.26,0.0,0.99099,1e-05,1.71023]
[1776848373009,65.58,78054.61,0.0,0.99099,1e-05,1.70944]
[1776848378043,65.58,78056.92,0.0,0.991,1e-05,1.70745]
[1776848383079,65.58,78057.11,0.0,0.991,1e-05,1.7073]
[1776848388114,65.58,78056.55,0.0,0.991,1e-05,1.70778]
[1776848391135,65.58,78047.72,0.0,0.99096,1e-05,1.71535]
[1776848392141,65.58,78037.08,0.0,0.9909,1e-05,1.72448]
[1776848393149,65.58,78037.97,0.0,0.9909,1e-05,1.72369]
[1776848396633,65.58,78005.34,0.0,0.99073,1e-05,1.75189]
[1776848397177,65.58,78004.94,0.0,0.99073,1e-05,1.75218]
[1776848398185,65.58,78008.33,0.0,0.99075,1e-05,1.74914]
[1776848400198,65.58,78006.12,0.0,0.99073,1e-05,1.75092]
[1776848401205,65.58,78000.07,0.0,0.9907,1e-05,1.75613]
[1776848402212,65.57,77992.25,0.0,0.99066,1e-05,1.7629]
[1776848403222,65.57,77988.24,0.0,0.99064,1e-05,1.76632]
[1776848405233,65.57,77981.2,0.0,0.9906,1e-05,1.77231]
[1776848409263,65.57,77987.18,0.0,0.99064,1e-05,1.76658]
[1776848414295,65.57,77986.74,0.0,0.99064,1e-05,1.76645]
[1776848419331,65.56,77986.96,0.0,0.99064,1e-05,1.76573]
[1776848424366,65.56,77986.21,0.0,0.99064,1e-05,1.76589]
[1776848428394,65.56,77994.83,0.0,0.99069,1e-05,1.75793]
[1776848433429,65.55,77992.43,0.0,0.99069,1e-05,1.75828]
[1776848436941,65.55,78005.46,0.0,0.99076,1e-05,1.74665]
[1776848438471,65.55,78022.13,0.0,0.99085,1e-05,1.73203]
[1776848439478,65.55,78025.08,0.0,0.99087,1e-05,1.72944]
[1776848440493,65.55,78005.32,0.0,0.99076,1e-05,1.74656]
[1776848441492,65.55,77996.15,0.0,0.99071,1e-05,1.7545]
[1776848442499,65.55,77997.59,0.0,0.99072,1e-05,1.75317]
[1776848445520,65.55,77990.53,0.0,0.99068,1e-05,1.75912]
[1776848447013,65.55,77988.47,0.0,0.99067,1e-05,1.76075]
[1776848449549,65.54,77977.12,0.0,0.99061,1e-05,1.77056]
[1776848450556,65.54,77968.98,0.0,0.99057,1e-05,1.77764]
[1776848451563,65.54,77969.99,0.0,0.99057,1e-05,1.77662]
[1776848457133,65.54,77974.94,0.0,0.9906,1e-05,1.77154]
[1776848458946,65.54,77974.94,0.0,0.9906,1e-05,1.77154]
[1776848464652,65.53,77975.06,0.0,0.99061,1e-05,1.77058]
[1776848469688,65.53,77977.87,0.0,0.99063,1e-05,1.76751]
[1776848471999,65.53,77981.2,0.0,0.99065,1e-05,1.76446]
[1776848477746,65.52,77974.33,0.0,0.99062,1e-05,1.76977]
[1776848478753,65.52,77968.91,0.0,0.99059,1e-05,1.77443]
[1776848483790,65.52,77968.4,0.0,0.99059,1e-05,1.77427]
[1776848488823,65.51,77969.54,0.0,0.9906,1e-05,1.77251]
[1776848492851,65.51,77971.24,0.0,0.99062,1e-05,1.76935]
[1776848493858,65.51,77971.24,0.0,0.99062,1e-05,1.76935]
[1776848493932,65.51,77958.98,0.0,0.99055,1e-05,1.77994]
[1776848497887,65.51,77972.09,0.0,0.99063,1e-05,1.76787]
[1776848501914,65.5,77965.7,0.0,0.99059,1e-05,1.77308]
[1776848506948,65.5,77966.78,0.0,0.9906,1e-05,1.77157]
[1776848511984,65.49,77969.73,0.0,0.99062,1e-05,1.76843]
[1776848516014,65.49,77963.74,0.0,0.99059,1e-05,1.7733]
[1776848520045,65.49,77970.09,0.0,0.99063,1e-05,1.76728]
[1776848522080,65.49,77972.29,0.0,0.99064,1e-05,1.76515]
[1776848523082,65.49,77965.88,0.0,0.99061,1e-05,1.7708]
[1776848524088,65.49,77959.36,0.0,0.99057,1e-05,1.77637]
[1776848525095,65.49,77958.84,0.0,0.99057,1e-05,1.77672]
[1776848530131,65.48,77956.64,0.0,0.99056,1e-05,1.77809]
[1776848535172,65.48,77951.31,0.0,0.99054,1e-05,1.78223]
[1776848540206,65.47,77955.18,0.0,0.99056,1e-05,1.7782]
[1776848544235,65.47,77961.05,0.0,0.9906,1e-05,1.77256]
[1776848546248,65.47,77968.65,0.0,0.99064,1e-05,1.76565]
[1776848550276,65.47,77975.23,0.0,0.99068,1e-05,1.75951]
[1776848551283,65.47,77981.06,0.0,0.99072,1e-05,1.75301]
[1776848552289,65.47,77983.3,0.0,0.99073,1e-05,1.75098]
[1776848553973,65.47,77983.3,0.0,0.99073,1e-05,1.75098]
[1776848559339,65.46,77977.42,0.0,0.9907,1e-05,1.7557]
[1776848564374,65.46,77978.68,0.0,0.99071,1e-05,1.75426]
[1776848569409,65.46,77978.17,0.0,0.99071,1e-05,1.75441]
[1776848574443,65.46,77974.38,0.0,0.99069,1e-05,1.75745]
[1776848579479,65.45,77972.56,0.0,0.99068,1e-05,1.75875]
[1776848581493,65.45,77963.76,0.0,0.99063,1e-05,1.76638]
[1776848582500,65.45,77958.16,0.0,0.9906,1e-05,1.77125]
[1776848583508,65.45,77955.19,0.0,0.99059,1e-05,1.77379]
[1776848588542,65.45,77958.28,0.0,0.99061,1e-05,1.77064]
[1776848593577,65.45,77964.58,0.0,0.99064,1e-05,1.76468]
[1776848595591,65.45,77966.43,0.0,0.99065,1e-05,1.76291]
[1776848600629,65.44,77968.81,0.0,0.99067,1e-05,1.76048]
[1776848603509,65.44,77971.53,0.0,0.99068,1e-05,1.75796]
[1776848604448,65.44,77972.01,0.0,0.99069,1e-05,1.75748]
[1776848609691,65.44,77973.55,0.0,0.9907,1e-05,1.75579]
[1776848614726,65.44,77972.66,0.0,0.9907,1e-05,1.75497]
[1776848619761,65.44,77973.59,0.0,0.99071,1e-05,1.75387]
[1776848624798,65.43,77970.31,0.0,0.99069,1e-05,1.75648]
[1776848626812,65.43,77967.47,0.0,0.99068,1e-05,1.75885]
[1776848631847,65.43,77966.66,0.0,0.99067,1e-05,1.75925]
[1776848636884,65.43,77963.79,0.0,0.99066,1e-05,1.76143]
[1776848638237,65.43,77963.79,0.0,0.99066,1e-05,1.76143]
[1776848641917,65.43,77957.61,0.0,0.99063,1e-05,1.76653]
[1776848646952,65.42,77956.6,0.0,0.99063,1e-05,1.76703]
[1776848648965,65.42,77963.45,0.0,0.99066,1e-05,1.76084]
[1776848649974,65.42,77969.28,0.0,0.9907,1e-05,1.75565]
[1776848650980,65.42,77972.36,0.0,0.99071,1e-05,1.75289]
[1776848653658,65.42,77972.7,0.0,0.99072,1e-05,1.75249]
[1776848659037,65.42,77976.91,0.0,0.99074,1e-05,1.7485]
[1776848664074,65.42,77976.44,0.0,0.99074,1e-05,1.74867]
[1776848666088,65.42,77969.69,0.0,0.9907,1e-05,1.75441]
[1776848671122,65.41,77979.31,0.0,0.99076,1e-05,1.74436]
[1776848675797,65.41,77976.47,0.0,0.99075,1e-05,1.74662]
[1776848681193,65.41,77978.96,0.0,0.99077,1e-05,1.74412]
[1776848685242,65.41,77980.48,0.0,0.99078,1e-05,1.74265]
[1776848690258,65.41,77975.16,0.0,0.99075,1e-05,1.747]
[1776848693388,65.41,77978.83,0.0,0.99077,1e-05,1.74368]
[1776848695493,65.41,77982.31,0.0,0.99079,1e-05,1.7405]
[1776848701335,65.4,77980.85,0.0,0.99078,1e-05,1.74152]
[1776848706373,65.4,77974.15,0.0,0.99075,1e-05,1.74717]
[1776848708401,65.4,77965.11,0.0,0.9907,1e-05,1.75498]
[1776848709397,65.4,77963.46,0.0,0.99069,1e-05,1.75636]
[1776848713424,65.4,77957.39,0.0,0.99066,1e-05,1.76141]
[1776848718460,65.4,77961.16,0.0,0.99068,1e-05,1.75771]
[1776848723494,65.39,77960.04,0.0,0.99068,1e-05,1.75832]
[1776848726515,65.39,77966.03,0.0,0.99071,1e-05,1.75284]
[1776848730715,65.39,77967.0,0.0,0.99072,1e-05,1.75179]
[1776848730768,65.39,77974.88,0.0,0.99076,1e-05,1.74476]
[1776848731551,65.39,77974.88,0.0,0.99077,1e-05,1.7434]
[1776848736586,65.39,77973.98,0.0,0.99076,1e-05,1.744]
[1776848738953,65.39,77975.3,0.0,0.99077,1e-05,1.7428]
[1776848744642,65.39,77980.61,0.0,0.9908,1e-05,1.7379]
[1776848749676,65.38,77979.32,0.0,0.9908,1e-05,1.73886]
[1776848754711,65.38,77978.97,0.0,0.9908,1e-05,1.739]
[1776848759746,65.38,77980.04,0.0,0.9908,1e-05,1.73791]
[1776848764782,65.38,77978.5,0.0,0.9908,1e-05,1.73911]
[1776848769818,65.38,77981.43,0.0,0.99081,1e-05,1.73642]
[1776848771836,65.38,77986.9,0.0,0.99084,1e-05,1.73161]
[1776848773845,65.38,77988.94,0.0,0.99085,1e-05,1.7298]
[1776848779411,65.38,77987.92,0.0,0.99085,1e-05,1.73057]
[1776848784922,65.38,77990.22,0.0,0.99086,1e-05,1.72848]
[1776848789957,65.38,77992.86,0.0,0.99088,1e-05,1.7261]
[1776848794992,65.38,77993.52,0.0,0.99089,1e-05,1.72417]
[1776848800027,65.38,77994.9,0.0,0.99089,1e-05,1.72293]
[1776848805062,65.38,77992.73,0.0,0.99088,1e-05,1.72478]
[1776848810098,65.38,77992.6,0.0,0.99088,1e-05,1.72485]
[1776848815132,65.38,77993.2,0.0,0.99089,1e-05,1.72429]
[1776848820166,65.38,77992.62,0.0,0.99088,1e-05,1.72475]
[1776848822181,65.38,77981.32,0.0,0.99082,1e-05,1.73451]
[1776848823188,65.38,77961.51,0.0,0.99072,1e-05,1.75175]
[1776848824195,65.37,77951.91,0.0,0.99066,1e-05,1.76012]
[1776848829230,65.37,77953.65,0.0,0.99067,1e-05,1.75831]
[1776848832251,65.37,77958.88,0.0,0.9907,1e-05,1.75352]
[1776848837286,65.37,77958.35,0.0,0.9907,1e-05,1.7537]
[1776848837759,65.37,77958.35,0.0,0.9907,1e-05,1.7537]
[1776848843328,65.37,77956.61,0.0,0.9907,1e-05,1.75486]
[1776848844336,65.37,77949.58,0.0,0.99066,1e-05,1.76098]
[1776848845342,65.37,77946.57,0.0,0.99064,1e-05,1.76356]
[1776848850377,65.36,77949.16,0.0,0.99066,1e-05,1.7609]
[1776848851384,65.36,77955.39,0.0,0.9907,1e-05,1.75402]
[1776848853397,65.36,77957.46,0.0,0.99071,1e-05,1.75207]
[1776848858433,65.36,77955.98,0.0,0.9907,1e-05,1.75309]
[1776848863469,65.36,77959.39,0.0,0.99073,1e-05,1.74983]
[1776848868503,65.36,77958.83,0.0,0.99072,1e-05,1.75003]
[1776848873537,65.35,77959.08,0.0,0.99073,1e-05,1.74958]
[1776848878574,65.35,77961.26,0.0,0.99074,1e-05,1.74745]
[1776848883609,65.35,77959.97,0.0,0.99073,1e-05,1.74837]
[1776848887637,65.35,77965.06,0.0,0.99076,1e-05,1.74375]
[1776848890184,65.35,77975.53,0.0,0.99082,1e-05,1.73452]
[1776848890661,65.35,77975.53,0.0,0.99082,1e-05,1.7345]
[1776848891830,65.35,77975.53,0.0,0.99082,1e-05,1.7345]
[1776848891874,65.35,77989.89,0.0,0.9909,1e-05,1.72204]
[1776848893065,65.35,77989.89,0.0,0.9909,1e-05,1.72204]
[1776848893737,65.35,77989.93,0.0,0.9909,1e-05,1.72201]
[1776848900254,65.35,77988.75,0.0,0.99089,1e-05,1.72307]
[1776848905764,65.35,77988.71,0.0,0.99089,1e-05,1.72312]
[1776848910799,65.35,77987.28,0.0,0.99088,1e-05,1.72436]
[1776848915834,65.35,77990.38,0.0,0.99091,1e-05,1.7204]
[1776848920869,65.35,77990.25,0.0,0.99091,1e-05,1.72055]
[1776848924897,65.35,77984.15,0.0,0.99087,1e-05,1.72584]
[1776848926911,65.35,77978.74,0.0,0.99084,1e-05,1.73052]
[1776848930468,65.35,77994.26,0.0,0.99093,1e-05,1.71705]
[1776848930948,65.35,77994.26,0.0,0.99093,1e-05,1.71705]
[1776848931950,65.35,77999.37,0.0,0.99095,1e-05,1.71268]
[1776848932957,65.35,78006.77,0.0,0.99099,1e-05,1.70631]
[1776848933965,65.35,78013.56,0.0,0.99103,1e-05,1.70057]
[1776848934971,65.35,78019.83,0.0,0.99106,1e-05,1.69521]
[1776848935979,65.35,78022.38,0.0,0.99107,1e-05,1.69308]
[1776848939005,65.35,78024.65,0.0,0.99109,1e-05,1.69139]
[1776848941018,65.35,78025.96,0.0,0.99109,1e-05,1.69035]
[1776848942025,65.35,78025.51,0.0,0.99109,1e-05,1.6908]
[1776848946054,65.36,78040.42,0.0,0.99116,1e-05,1.67851]
[1776848947061,65.36,78052.27,0.0,0.99123,1e-05,1.66851]
[1776848948069,65.36,78052.34,0.0,0.99123,1e-05,1.66855]
[1776848953102,65.36,78053.71,0.0,0.99123,1e-05,1.66794]
[1776848958138,65.37,78049.12,0.0,0.9912,1e-05,1.67232]
[1776848960704,65.37,78026.32,0.0,0.99108,1e-05,1.69194]
[1776848962169,65.37,78026.51,0.0,0.99108,1e-05,1.69184]
[1776848967202,65.37,78028.01,0.0,0.99109,1e-05,1.69086]
[1776848972248,65.37,78028.96,0.0,0.9911,1e-05,1.68907]
[1776848977278,65.37,78038.71,0.0,0.99115,1e-05,1.68109]
[1776848978284,65.38,78046.34,0.0,0.99119,1e-05,1.6748]
[1776848983320,65.38,78056.78,0.0,0.99124,1e-05,1.66633]
[1776848984329,65.38,78060.64,0.0,0.99126,1e-05,1.66319]
[1776848989361,65.38,78056.92,0.0,0.99124,1e-05,1.66684]
[1776848994396,65.39,78057.18,0.0,0.99123,1e-05,1.66711]
[1776848997419,65.39,78051.69,0.0,0.9912,1e-05,1.67202]
[1776848999434,65.39,78046.68,0.0,0.99118,1e-05,1.67643]
[1776849001447,65.39,78044.32,0.0,0.99116,1e-05,1.67859]
[1776849006483,65.39,78054.23,0.0,0.99121,1e-05,1.67069]
[1776849010510,65.4,78060.15,0.0,0.99124,1e-05,1.66599]
[1776849015546,65.4,78057.98,0.0,0.99123,1e-05,1.6683]
[1776849018567,65.4,78068.58,0.0,0.99128,1e-05,1.65969]
[1776849020581,65.4,78070.65,0.0,0.99129,1e-05,1.65817]
[1776849023603,65.41,78072.37,0.0,0.9913,1e-05,1.65709]
[1776849025616,65.41,78066.91,0.0,0.99127,1e-05,1.6619]
[1776849027632,65.41,78064.01,0.0,0.99125,1e-05,1.66468]
[1776849032668,65.41,78062.63,0.0,0.99125,1e-05,1.66498]
[1776849034679,65.41,78054.73,0.0,0.9912,1e-05,1.67184]
[1776849035687,65.41,78052.27,0.0,0.99119,1e-05,1.6741]
[1776849040722,65.42,78055.9,0.0,0.99121,1e-05,1.67145]
[1776849045757,65.42,78055.88,0.0,0.9912,1e-05,1.67188]
[1776849050793,65.42,78065.39,0.0,0.99125,1e-05,1.66428]
[1776849051798,65.43,78069.18,0.0,0.99127,1e-05,1.66129]
[1776849056836,65.43,78067.92,0.0,0.99126,1e-05,1.66274]
[1776849057841,65.43,78058.0,0.0,0.99121,1e-05,1.67118]
[1776849058848,65.43,78055.19,0.0,0.99119,1e-05,1.67363]
[1776849061422,65.43,78052.99,0.0,0.99118,1e-05,1.67564]
[1776849066904,65.43,78055.98,0.0,0.99119,1e-05,1.67353]
[1776849071939,65.44,78058.08,0.0,0.9912,1e-05,1.6721]
[1776849076974,65.44,78058.87,0.0,0.99121,1e-05,1.67177]
[1776849082015,65.44,78059.24,0.0,0.99121,1e-05,1.67177]
[1776849087045,65.44,78061.35,0.0,0.99121,1e-05,1.6703]
[1776849093087,65.45,78062.86,0.0,0.99123,1e-05,1.66812]
[1776849098122,65.45,78063.23,0.0,0.99123,1e-05,1.66813]
[1776849101702,65.45,78043.66,0.0,0.99112,1e-05,1.68484]
[1776849102149,65.45,78043.66,0.0,0.99112,1e-05,1.68487]
[1776849106178,65.45,78049.06,0.0,0.99115,1e-05,1.68044]
[1776849109198,65.45,78053.97,0.0,0.99118,1e-05,1.67643]
[1776849110206,65.45,78060.71,0.0,0.99121,1e-05,1.6708]
[1776849111773,65.45,78063.03,0.0,0.99122,1e-05,1.66897]
[1776849115240,65.45,78055.21,0.0,0.99118,1e-05,1.67576]
[1776849119268,65.45,78053.97,0.0,0.99117,1e-05,1.67701]
[1776849124304,65.46,78051.22,0.0,0.99116,1e-05,1.67957]
[1776849129345,65.46,78049.95,0.0,0.99115,1e-05,1.68086]
[1776849134374,65.46,78049.92,0.0,0.99115,1e-05,1.6811]
[1776849139409,65.46,78041.78,0.0,0.9911,1e-05,1.68821]
[1776849141424,65.46,78038.99,0.0,0.99109,1e-05,1.69067]
[1776849143437,65.46,78031.16,0.0,0.99105,1e-05,1.69736]
[1776849148473,65.46,78026.95,0.0,0.99102,1e-05,1.70104]
[1776849153507,65.46,78022.8,0.0,0.99101,1e-05,1.70338]
[1776849155521,65.46,78034.29,0.0,0.99107,1e-05,1.6936]
[1776849156528,65.46,78038.83,0.0,0.99109,1e-05,1.68977]
[1776849158542,65.46,78037.55,0.0,0.99108,1e-05,1.69094]
[1776849160556,65.46,78029.83,0.0,0.99104,1e-05,1.6976]
[1776849161563,65.46,78027.11,0.0,0.99103,1e-05,1.69996]
[1776849166597,65.47,78027.4,0.0,0.99103,1e-05,1.69985]
[1776849171633,65.47,78027.89,0.0,0.99103,1e-05,1.69957]
[1776849177675,65.47,78022.99,0.0,0.991,1e-05,1.70391]
[1776849182712,65.47,78020.28,0.0,0.99099,1e-05,1.70635]
[1776849187746,65.47,78019.19,0.0,0.99098,1e-05,1.70739]
[1776849192782,65.47,78018.03,0.0,0.99098,1e-05,1.70849]
[1776849197816,65.47,78022.6,0.0,0.991,1e-05,1.70469]
[1776849199832,65.47,78032.72,0.0,0.99105,1e-05,1.69609]
[1776849200842,65.47,78032.56,0.0,0.99105,1e-05,1.69631]
[1776849205873,65.47,78037.47,0.0,0.99108,1e-05,1.69237]
[1776849210908,65.48,78039.12,0.0,0.99108,1e-05,1.69121]
[1776849215943,65.48,78041.75,0.0,0.9911,1e-05,1.68793]
[1776849220979,65.48,78043.65,0.0,0.99111,1e-05,1.68657]
[1776849226014,65.48,78046.82,0.0,0.99113,1e-05,1.68413]
[1776849231049,65.48,78048.42,0.0,0.99113,1e-05,1.68303]
[1776849236084,65.48,78049.73,0.0,0.99114,1e-05,1.68218]
[1776849241118,65.49,78050.09,0.0,0.99114,1e-05,1.68213]
[1776849246154,65.49,78050.5,0.0,0.99114,1e-05,1.68203]
[1776849251189,65.49,78048.33,0.0,0.99113,1e-05,1.68411]
[1776849255216,65.49,78042.24,0.0,0.99109,1e-05,1.68945]
[1776849256223,65.49,78036.2,0.0,0.99106,1e-05,1.69463]
[1776849257231,65.49,78033.64,0.0,0.99105,1e-05,1.69683]
[1776849262825,65.49,78027.47,0.0,0.99101,1e-05,1.7022]
[1776849268308,65.49,78026.46,0.0,0.99101,1e-05,1.70316]
[1776849273343,65.49,78030.16,0.0,0.99103,1e-05,1.6988]
[1776849275357,65.49,78035.93,0.0,0.99106,1e-05,1.69395]
[1776849280393,65.5,78031.54,0.0,0.99104,1e-05,1.69788]
[1776849285427,65.5,78036.02,0.0,0.99106,1e-05,1.69425]
[1776849290463,65.5,78039.93,0.0,0.99108,1e-05,1.69113]
[1776849294490,65.5,78031.59,0.0,0.99104,1e-05,1.69843]
[1776849295498,65.5,78028.17,0.0,0.99102,1e-05,1.70138]
[1776849297511,65.5,78024.42,0.0,0.991,1e-05,1.70465]
[1776849301540,65.5,78029.12,0.0,0.99102,1e-05,1.70074]
[1776849306573,65.5,78024.09,0.0,0.99099,1e-05,1.70521]
[1776849311609,65.5,78024.3,0.0,0.991,1e-05,1.70517]
[1776849315639,65.5,78033.14,0.0,0.99104,1e-05,1.69774]
[1776849316644,65.5,78026.83,0.0,0.99101,1e-05,1.70317]
[1776849317651,65.5,78021.75,0.0,0.99098,1e-05,1.70756]
[1776849322687,65.51,78016.91,0.0,0.99095,1e-05,1.71184]
[1776849324701,65.51,78015.5,0.0,0.99095,1e-05,1.71308]
[1776849329738,65.51,78016.52,0.0,0.99095,1e-05,1.71227]
[1776849334772,65.51,78019.18,0.0,0.99097,1e-05,1.70875]
[1776849339807,65.51,78018.58,0.0,0.99097,1e-05,1.70934]
[1776849344842,65.51,78017.73,0.0,0.99096,1e-05,1.71014]
[1776849349876,65.51,78023.34,0.0,0.99099,1e-05,1.70541]
[1776849351891,65.51,78028.74,0.0,0.99102,1e-05,1.70083]
[1776849353905,65.51,78036.24,0.0,0.99106,1e-05,1.69453]
[1776849354912,65.51,78039.45,0.0,0.99108,1e-05,1.69184]
[1776849358940,65.51,78033.26,0.0,0.99104,1e-05,1.69725]
[1776849361962,65.51,78027.39,0.0,0.99101,1e-05,1.70238]
[1776849363975,65.51,78016.42,0.0,0.99095,1e-05,1.71185]
[1776849365989,65.51,78013.99,0.0,0.99094,1e-05,1.71398]
[1776849371024,65.51,78014.89,0.0,0.99094,1e-05,1.71327]
[1776849373038,65.51,78020.71,0.0,0.99097,1e-05,1.70829]
[1776849375051,65.51,78021.98,0.0,0.99098,1e-05,1.70725]
[1776849380087,65.51,78023.64,0.0,0.99099,1e-05,1.70592]
[1776849385122,65.51,78023.4,0.0,0.99099,1e-05,1.70622]
[1776849390157,65.51,78025.5,0.0,0.991,1e-05,1.70451]
[1776849395192,65.52,78022.35,0.0,0.99099,1e-05,1.70602]
[1776849400227,65.52,78016.63,0.0,0.99096,1e-05,1.71102]
[1776849403831,65.52,78023.71,0.0,0.99099,1e-05,1.70499]
[1776849405261,65.52,78025.88,0.0,0.991,1e-05,1.7032]
[1776849406269,65.52,78033.13,0.0,0.99104,1e-05,1.69701]
[1776849407276,65.52,78038.09,0.0,0.99107,1e-05,1.69282]
[1776849412312,65.52,78034.99,0.0,0.99105,1e-05,1.69567]
[1776849417346,65.52,78037.11,0.0,0.99106,1e-05,1.69409]
[1776849422380,65.52,78027.2,0.0,0.99101,1e-05,1.70276]
[1776849423972,65.52,78019.44,0.0,0.99097,1e-05,1.70943]
[1776849425402,65.52,78019.07,0.0,0.99096,1e-05,1.70979]
[1776849430437,65.52,78019.46,0.0,0.99097,1e-05,1.70952]
[1776849435471,65.52,78020.11,0.0,0.99097,1e-05,1.70904]
[1776849440507,65.52,78018.41,0.0,0.99096,1e-05,1.71057]
[1776849444112,65.52,78006.19,0.0,0.99089,1e-05,1.72113]
[1776849445544,65.52,78001.9,0.0,0.99087,1e-05,1.72482]
[1776849448564,65.52,77998.0,0.0,0.99085,1e-05,1.72815]
[1776849452592,65.52,77993.91,0.0,0.99084,1e-05,1.7303]
[1776849457633,65.52,77991.17,0.0,0.99082,1e-05,1.73254]
[1776849462668,65.52,77994.82,0.0,0.99084,1e-05,1.72925]
[1776849469720,65.52,77992.36,0.0,0.99083,1e-05,1.73122]
[1776849474754,65.52,77993.05,0.0,0.99083,1e-05,1.73049]
[1776849480798,65.52,77993.54,0.0,0.99084,1e-05,1.72993]
[1776849484826,65.52,77986.3,0.0,0.9908,1e-05,1.7361]
[1776849485832,65.52,77981.15,0.0,0.99077,1e-05,1.74058]
[1776849486840,65.52,77975.7,0.0,0.99074,1e-05,1.74529]
[1776849487848,65.52,77976.24,0.0,0.99075,1e-05,1.74476]
[1776849492884,65.51,77976.36,0.0,0.99075,1e-05,1.74439]
[1776849497918,65.51,77973.55,0.0,0.99073,1e-05,1.74654]
[1776849500938,65.51,77967.23,0.0,0.9907,1e-05,1.75188]
[1776849503959,65.51,77966.45,0.0,0.9907,1e-05,1.75235]
[1776849508993,65.51,77964.72,0.0,0.99069,1e-05,1.7535]
[1776849514029,65.5,77961.89,0.0,0.99068,1e-05,1.75428]
[1776849518356,65.5,77959.07,0.0,0.99067,1e-05,1.75646]
[1776849524100,65.5,77953.48,0.0,0.99064,1e-05,1.76092]
[1776849526118,65.5,77946.45,0.0,0.99061,1e-05,1.76696]
[1776849528130,65.5,77946.33,0.0,0.99061,1e-05,1.76689]
[1776849533168,65.49,77941.3,0.0,0.99058,1e-05,1.7709]
[1776849536189,65.49,77950.68,0.0,0.99063,1e-05,1.76236]
[1776849538203,65.49,77950.1,0.0,0.99063,1e-05,1.76264]
[1776849543237,65.49,77955.0,0.0,0.99066,1e-05,1.75797]
[1776849548271,65.49,77950.48,0.0,0.99064,1e-05,1.76161]
[1776849553307,65.48,77950.53,0.0,0.99064,1e-05,1.76123]
[1776849555322,65.48,77944.12,0.0,0.99061,1e-05,1.76674]
[1776849560355,65.48,77952.53,0.0,0.99066,1e-05,1.75896]
[1776849564955,65.48,77951.38,0.0,0.99065,1e-05,1.75972]
[1776849565391,65.48,77951.38,0.0,0.99065,1e-05,1.75966]
[1776849570426,65.48,77951.13,0.0,0.99065,1e-05,1.75957]
[1776849573449,65.47,77958.99,0.0,0.9907,1e-05,1.75117]
[1776849575464,65.47,77961.68,0.0,0.99072,1e-05,1.74873]
[1776849580498,65.47,77964.43,0.0,0.99073,1e-05,1.74612]
[1776849585533,65.47,77964.63,0.0,0.99074,1e-05,1.74574]
[1776849590570,65.47,77966.3,0.0,0.99075,1e-05,1.7441]
[1776849595604,65.47,77966.38,0.0,0.99075,1e-05,1.74384]
[1776849600646,65.47,77966.99,0.0,0.99075,1e-05,1.74314]
[1776849602653,65.47,77975.34,0.0,0.9908,1e-05,1.73579]
[1776849603659,65.47,77975.81,0.0,0.9908,1e-05,1.73537]
[1776849605487,65.47,77972.8,0.0,0.99078,1e-05,1.73797]
[1776849608568,65.47,77976.34,0.0,0.9908,1e-05,1.73481]
[1776849608902,65.47,77976.34,0.0,0.9908,1e-05,1.73481]
[1776849615322,65.47,77981.87,0.0,0.99083,1e-05,1.72983]
[1776849620782,65.46,77981.69,0.0,0.99083,1e-05,1.7299]
[1776849625819,65.46,77982.42,0.0,0.99084,1e-05,1.72917]
[1776849627833,65.46,77976.45,0.0,0.99081,1e-05,1.73432]
[1776849629847,65.46,77972.86,0.0,0.99079,1e-05,1.73738]
[1776849635888,65.46,77968.81,0.0,0.99077,1e-05,1.73938]
[1776849640925,65.46,77966.78,0.0,0.99076,1e-05,1.74093]
[1776849643318,65.46,77967.68,0.0,0.99077,1e-05,1.74011]
[1776849644954,65.46,77978.19,0.0,0.99083,1e-05,1.7309]
[1776849645961,65.46,77981.01,0.0,0.99084,1e-05,1.72843]
[1776849647232,65.46,77981.01,0.0,0.99084,1e-05,1.72843]
[1776849651000,65.46,77987.31,0.0,0.99088,1e-05,1.72292]
[1776849655025,65.46,77990.41,0.0,0.99089,1e-05,1.72026]
[1776849660061,65.46,77992.45,0.0,0.9909,1e-05,1.71864]
[1776849665095,65.46,77999.08,0.0,0.99094,1e-05,1.71299]
[1776849667110,65.46,78000.23,0.0,0.99094,1e-05,1.71204]
[1776849668117,65.46,77994.29,0.0,0.99091,1e-05,1.71718]
[1776849669124,65.46,77989.61,0.0,0.99089,1e-05,1.72123]
[1776849674164,65.46,77990.29,0.0,0.99089,1e-05,1.72066]
[1776849681207,65.46,77990.44,0.0,0.99089,1e-05,1.72057]
[1776849686244,65.46,77993.63,0.0,0.99091,1e-05,1.71787]
[1776849691279,65.46,77999.02,0.0,0.99094,1e-05,1.71198]
[1776849692285,65.46,77993.45,0.0,0.99091,1e-05,1.71682]
[1776849694298,65.46,77987.67,0.0,0.99088,1e-05,1.72183]
[1776849696313,65.46,77987.37,0.0,0.99088,1e-05,1.7221]
[1776849701347,65.46,77989.17,0.0,0.99089,1e-05,1.72055]
[1776849706382,65.46,77990.05,0.0,0.99089,1e-05,1.7198]
[1776849711418,65.46,77992.01,0.0,0.9909,1e-05,1.71811]
[1776849716453,65.46,77993.49,0.0,0.99091,1e-05,1.71683]
[1776849721487,65.46,77994.4,0.0,0.99092,1e-05,1.71606]
[1776849725516,65.46,78004.19,0.0,0.99097,1e-05,1.70765]
[1776849726523,65.46,78004.6,0.0,0.99097,1e-05,1.70731]
[1776849729544,65.46,78008.91,0.0,0.99099,1e-05,1.7037]
[1776849734578,65.46,78010.47,0.0,0.991,1e-05,1.70249]
[1776849739613,65.47,78011.8,0.0,0.99101,1e-05,1.7015]
[1776849744649,65.47,78013.8,0.0,0.99102,1e-05,1.69994]
[1776849749685,65.47,78015.33,0.0,0.99102,1e-05,1.69883]
[1776849754721,65.47,78009.22,0.0,0.991,1e-05,1.70288]
[1776849756319,65.47,78002.93,0.0,0.99096,1e-05,1.70831]
[1776849757740,65.47,77999.66,0.0,0.99095,1e-05,1.71116]
[1776849760761,65.47,77996.66,0.0,0.99093,1e-05,1.71377]
[1776849766388,65.47,77996.32,0.0,0.99093,1e-05,1.71409]
[1776849768816,65.47,77991.22,0.0,0.9909,1e-05,1.7185]
[1776849770834,65.47,77984.41,0.0,0.99086,1e-05,1.72438]
[1776849771838,65.47,77982.55,0.0,0.99085,1e-05,1.72597]
[1776849773851,65.47,77990.66,0.0,0.9909,1e-05,1.71893]
[1776849774859,65.47,77992.43,0.0,0.99091,1e-05,1.71739]
[1776849779895,65.47,77990.6,0.0,0.9909,1e-05,1.71897]
[1776849784929,65.47,77990.3,0.0,0.9909,1e-05,1.7192]
[1776849790971,65.47,77991.1,0.0,0.9909,1e-05,1.71849]
[1776849796598,65.47,77996.08,0.0,0.99093,1e-05,1.71417]
[1776849802051,65.47,77998.0,0.0,0.99094,1e-05,1.71253]
[1776849806079,65.47,78003.14,0.0,0.99096,1e-05,1.70815]
[1776849809101,65.47,78009.67,0.0,0.991,1e-05,1.7026]
[1776849812121,65.47,78011.97,0.0,0.99102,1e-05,1.69942]
[1776849817155,65.47,78010.02,0.0,0.99101,1e-05,1.70125]
[1776849822192,65.47,78010.7,0.0,0.99101,1e-05,1.70082]
[1776849827228,65.47,78012.9,0.0,0.99102,1e-05,1.69912]
[1776849832261,65.48,78010.31,0.0,0.991,1e-05,1.70157]
[1776849833268,65.48,78004.84,0.0,0.99098,1e-05,1.70625]
[1776849834274,65.48,78002.28,0.0,0.99096,1e-05,1.70848]
[1776849839310,65.48,78003.31,0.0,0.99097,1e-05,1.70771]
[1776849844344,65.48,78001.58,0.0,0.99096,1e-05,1.70931]
[1776849849380,65.48,78001.06,0.0,0.99095,1e-05,1.70985]
[1776849850390,65.48,78006.64,0.0,0.99098,1e-05,1.70508]
[1776849851394,65.48,78008.6,0.0,0.99099,1e-05,1.70346]
[1776849856429,65.48,78009.52,0.0,0.991,1e-05,1.70279]
[1776849862472,65.48,78009.59,0.0,0.991,1e-05,1.70293]
[1776849867505,65.48,78009.29,0.0,0.99099,1e-05,1.70334]
[1776849872541,65.48,78008.3,0.0,0.99099,1e-05,1.70305]
[1776849876569,65.48,78019.29,0.0,0.99105,1e-05,1.69377]
[1776849878583,65.48,78017.0,0.0,0.99104,1e-05,1.69585]
[1776849883618,65.49,78018.06,0.0,0.99104,1e-05,1.69517]
[1776849888653,65.49,78015.51,0.0,0.99103,1e-05,1.69755]
[1776849893689,65.49,78015.18,0.0,0.99102,1e-05,1.69804]
[1776849898726,65.49,78012.59,0.0,0.99101,1e-05,1.70045]
[1776849903760,65.49,78009.02,0.0,0.99099,1e-05,1.70368]
[1776849908795,65.49,78009.03,0.0,0.99099,1e-05,1.70386]
[1776849913831,65.49,78012.01,0.0,0.991,1e-05,1.70145]
[1776849918866,65.5,78008.33,0.0,0.99098,1e-05,1.70477]
[1776849923901,65.5,78012.22,0.0,0.991,1e-05,1.70163]
[1776849930949,65.5,78015.68,0.0,0.99102,1e-05,1.69891]
[1776849937589,65.5,78018.26,0.0,0.99104,1e-05,1.69565]
[1776849943033,65.5,78022.3,0.0,0.99106,1e-05,1.69244]
[1776849948071,65.5,78023.98,0.0,0.99107,1e-05,1.69122]
[1776849954111,65.5,78024.56,0.0,0.99107,1e-05,1.69097]
[1776849960154,65.51,78026.36,0.0,0.99108,1e-05,1.68969]
[1776849965192,65.51,78028.56,0.0,0.99109,1e-05,1.68802]
[1776849966197,65.51,78039.4,0.0,0.99114,1e-05,1.67893]
[1776849967209,65.51,78051.13,0.0,0.9912,1e-05,1.66902]
[1776849968212,65.51,78055.06,0.0,0.99122,1e-05,1.66579]
[1776849973246,65.51,78052.26,0.0,0.99121,1e-05,1.66856]
[1776849978281,65.52,78051.06,0.0,0.9912,1e-05,1.66997]
[1776849983316,65.52,78058.88,0.0,0.99124,1e-05,1.66378]
[1776849984323,65.52,78068.44,0.0,0.99128,1e-05,1.65586]
[1776849985330,65.52,78070.2,0.0,0.99129,1e-05,1.65449]
[1776849988352,65.52,78076.14,0.0,0.99132,1e-05,1.64986]
[1776849993387,65.53,78078.81,0.0,0.99134,1e-05,1.64696]
[1776849998423,65.53,78081.74,0.0,0.99135,1e-05,1.64513]
[1776850003458,65.53,78083.39,0.0,0.99135,1e-05,1.64437]
[1776850008493,65.54,78084.07,0.0,0.99135,1e-05,1.64439]
[1776850013527,65.54,78084.29,0.0,0.99135,1e-05,1.6448]
[1776850018562,65.55,78084.28,0.0,0.99135,1e-05,1.6454]
[1776850023598,65.55,78070.24,0.0,0.99127,1e-05,1.65769]
[1776850024604,65.55,78065.33,0.0,0.99125,1e-05,1.6619]
[1776850026618,65.55,78065.86,0.0,0.99125,1e-05,1.66163]
[1776850031654,65.56,78068.84,0.0,0.99126,1e-05,1.65955]
[1776850032661,65.56,78075.17,0.0,0.99129,1e-05,1.65434]
[1776850034675,65.56,78074.14,0.0,0.99129,1e-05,1.65538]
[1776850039710,65.56,78071.74,0.0,0.99127,1e-05,1.65784]
[1776850044745,65.56,78069.08,0.0,0.99126,1e-05,1.66052]
[1776850046759,65.57,78075.73,0.0,0.99129,1e-05,1.65523]
[1776850051795,65.57,78075.3,0.0,0.99129,1e-05,1.65481]
[1776850056829,65.57,78075.04,0.0,0.99128,1e-05,1.65553]
[1776850061864,65.58,78073.85,0.0,0.99128,1e-05,1.65703]
[1776850066910,65.58,78073.64,0.0,0.99127,1e-05,1.65771]
[1776850071940,65.58,78070.94,0.0,0.99125,1e-05,1.66047]
[1776850076974,65.59,78069.24,0.0,0.99124,1e-05,1.66239]
[1776850082010,65.59,78067.22,0.0,0.99123,1e-05,1.66468]
[1776850087047,65.6,78066.24,0.0,0.99122,1e-05,1.6659]
[1776850092083,65.6,78065.57,0.0,0.99122,1e-05,1.66696]
[1776850097118,65.6,78065.22,0.0,0.99121,1e-05,1.66774]
[1776850102153,65.61,78063.99,0.0,0.9912,1e-05,1.66927]
[1776850106182,65.61,78069.07,0.0,0.99122,1e-05,1.66539]
[1776850107188,65.61,78072.05,0.0,0.99124,1e-05,1.66299]
[1776850108797,65.61,78083.6,0.0,0.9913,1e-05,1.65345]
[1776850110209,65.61,78088.06,0.0,0.99132,1e-05,1.64997]
[1776850115245,65.62,78090.68,0.0,0.99134,1e-05,1.64719]
[1776850117258,65.62,78100.66,0.0,0.99138,1e-05,1.63919]
[1776850118868,65.62,78111.11,0.0,0.99144,1e-05,1.6307]
[1776850119271,65.62,78111.11,0.0,0.99144,1e-05,1.63086]
[1776850124307,65.63,78115.14,0.0,0.99145,1e-05,1.62835]
[1776850128936,65.63,78120.29,0.0,0.99147,1e-05,1.62493]
[1776850131356,65.64,78130.01,0.0,0.99152,1e-05,1.61747]
[1776850136391,65.64,78126.93,0.0,0.9915,1e-05,1.62067]
[1776850141426,65.65,78126.69,0.0,0.99149,1e-05,1.62171]
[1776850146462,65.65,78131.34,0.0,0.99151,1e-05,1.61874]
[1776850151497,65.66,78131.98,0.0,0.99151,1e-05,1.61905]
[1776850154522,65.67,78137.8,0.0,0.99153,1e-05,1.61496]
[1776850159556,65.67,78134.91,0.0,0.99152,1e-05,1.61801]
[1776850164591,65.68,78132.06,0.0,0.9915,1e-05,1.62118]
[1776850169626,65.68,78132.35,0.0,0.99149,1e-05,1.62175]
[1776850174660,65.69,78134.36,0.0,0.9915,1e-05,1.61966]
[1776850179696,65.69,78134.65,0.0,0.9915,1e-05,1.62023]
[1776850184730,65.7,78136.11,0.0,0.9915,1e-05,1.61984]
[1776850189774,65.71,78141.84,0.0,0.99153,1e-05,1.61596]
[1776850194801,65.71,78141.82,0.0,0.99152,1e-05,1.61682]
[1776850199837,65.72,78140.85,0.0,0.99151,1e-05,1.61845]
[1776850204874,65.73,78138.74,0.0,0.9915,1e-05,1.62117]
[1776850209907,65.73,78140.98,0.0,0.9915,1e-05,1.61999]
[1776850213936,65.73,78132.95,0.0,0.99146,1e-05,1.62724]
[1776850215950,65.74,78131.4,0.0,0.99145,1e-05,1.62897]
[1776850220987,65.74,78132.44,0.0,0.99145,1e-05,1.62871]
[1776850224014,65.75,78127.71,0.0,0.99142,1e-05,1.63318]
[1776850229045,65.75,78131.98,0.0,0.99144,1e-05,1.63034]
[1776850234080,65.76,78125.0,0.0,0.99141,1e-05,1.6355]
[1776850236094,65.76,78123.06,0.0,0.9914,1e-05,1.63735]
[1776850239716,65.76,78116.79,0.0,0.99136,1e-05,1.6429]
[1776850245157,65.77,78117.49,0.0,0.99136,1e-05,1.64301]
[1776850250191,65.77,78117.37,0.0,0.99136,1e-05,1.64379]
[1776850254220,65.77,78112.11,0.0,0.99133,1e-05,1.64847]
[1776850259857,65.78,78109.43,0.0,0.99131,1e-05,1.65123]
[1776850265297,65.78,78109.53,0.0,0.99131,1e-05,1.6518]
[1776850270333,65.79,78107.24,0.0,0.99129,1e-05,1.65426]
[1776850275367,65.79,78103.02,0.0,0.99127,1e-05,1.65834]
[1776850280403,65.79,78101.8,0.0,0.99126,1e-05,1.65987]
[1776850284430,65.8,78107.11,0.0,0.99128,1e-05,1.65585]
[1776850288459,65.8,78109.93,0.0,0.9913,1e-05,1.65395]
[1776850293494,65.8,78104.28,0.0,0.99127,1e-05,1.65794]
[1776850296515,65.81,78098.12,0.0,0.99124,1e-05,1.6634]
[1776850298528,65.81,78103.21,0.0,0.99126,1e-05,1.65936]
[1776850303565,65.81,78096.64,0.0,0.99122,1e-05,1.66537]
[1776850305578,65.81,78094.41,0.0,0.99121,1e-05,1.66744]
[1776850310613,65.82,78097.94,0.0,0.99123,1e-05,1.66498]
[1776850315647,65.82,78098.69,0.0,0.99123,1e-05,1.66486]
[1776850320683,65.82,78103.34,0.0,0.99125,1e-05,1.66149]
[1776850322697,65.83,78115.02,0.0,0.99131,1e-05,1.65199]
[1776850323703,65.83,78121.75,0.0,0.99134,1e-05,1.64653]
[1776850325718,65.83,78120.89,0.0,0.99133,1e-05,1.64751]
[1776850330753,65.83,78123.08,0.0,0.99134,1e-05,1.64635]
[1776850335789,65.84,78122.15,0.0,0.99133,1e-05,1.64776]
[1776850338810,65.84,78120.46,0.0,0.99132,1e-05,1.64952]
[1776850343845,65.84,78123.9,0.0,0.99134,1e-05,1.64726]
[1776850345859,65.85,78130.47,0.0,0.99137,1e-05,1.64206]
[1776850347873,65.85,78138.29,0.0,0.99141,1e-05,1.63587]
[1776850352908,65.85,78138.1,0.0,0.99141,1e-05,1.63545]
[1776850357943,65.86,78138.27,0.0,0.9914,1e-05,1.636]
[1776850362978,65.86,78140.07,0.0,0.99141,1e-05,1.63519]
[1776850368014,65.87,78139.7,0.0,0.9914,1e-05,1.63618]
[1776850373050,65.87,78138.81,0.0,0.99139,1e-05,1.63757]
[1776850378085,65.88,78137.4,0.0,0.99138,1e-05,1.63938]
[1776850383122,65.88,78136.65,0.0,0.99138,1e-05,1.64075]
[1776850385147,65.88,78125.04,0.0,0.99132,1e-05,1.65048]
[1776850387150,65.89,78123.58,0.0,0.99131,1e-05,1.65201]
[1776850390177,65.89,78117.22,0.0,0.99127,1e-05,1.6575]
[1776850391183,65.89,78113.14,0.0,0.99125,1e-05,1.66109]
[1776850396218,65.89,78113.54,0.0,0.99125,1e-05,1.66119]
[1776850398232,65.89,78108.02,0.0,0.99122,1e-05,1.66597]
[1776850403266,65.9,78109.05,0.0,0.99122,1e-05,1.66549]
[1776850408302,65.9,78109.64,0.0,0.99122,1e-05,1.66539]
[1776850413336,65.9,78113.07,0.0,0.99125,1e-05,1.66165]
[1776850415351,65.9,78116.52,0.0,0.99126,1e-05,1.65895]
[1776850420979,65.91,78114.22,0.0,0.99125,1e-05,1.66133]
[1776850423407,65.91,78120.33,0.0,0.99128,1e-05,1.65652]
[1776850424414,65.91,78124.0,0.0,0.9913,1e-05,1.65357]
[1776850429451,65.91,78125.17,0.0,0.9913,1e-05,1.65313]
[1776850434484,65.92,78128.34,0.0,0.99131,1e-05,1.65102]
[1776850439519,65.92,78129.03,0.0,0.99131,1e-05,1.65096]
[1776850444554,65.92,78132.35,0.0,0.99133,1e-05,1.64872]
[1776850447575,65.93,78126.65,0.0,0.9913,1e-05,1.65374]
[1776850452610,65.93,78127.42,0.0,0.9913,1e-05,1.65355]
[1776850457646,65.93,78127.27,0.0,0.99129,1e-05,1.65412]
[1776850461259,65.94,78117.11,0.0,0.99124,1e-05,1.66291]
[1776850463688,65.94,78112.37,0.0,0.99121,1e-05,1.66701]
[1776850468723,65.94,78111.33,0.0,0.99121,1e-05,1.66822]
[1776850473758,65.94,78107.46,0.0,0.99119,1e-05,1.67051]
[1776850476779,65.94,78096.47,0.0,0.99113,1e-05,1.67994]
[1776850477786,65.94,78094.71,0.0,0.99112,1e-05,1.68147]
[1776850482821,65.94,78094.93,0.0,0.99112,1e-05,1.68153]
[1776850487857,65.95,78094.72,0.0,0.99112,1e-05,1.68195]
[1776850492892,65.95,78091.52,0.0,0.9911,1e-05,1.68488]
[1776850497926,65.95,78088.3,0.0,0.99108,1e-05,1.68785]
[1776850502962,65.95,78090.46,0.0,0.99109,1e-05,1.68619]
[1776850507997,65.95,78090.18,0.0,0.99109,1e-05,1.68663]
[1776850513032,65.95,78090.78,0.0,0.99109,1e-05,1.68632]
[1776850520080,65.96,78090.23,0.0,0.99109,1e-05,1.68705]
[1776850524108,65.96,78095.82,0.0,0.99112,1e-05,1.68249]
[1776850529145,65.96,78093.61,0.0,0.9911,1e-05,1.68457]
[1776850534179,65.96,78096.11,0.0,0.99112,1e-05,1.68138]
[1776850539214,65.96,78096.54,0.0,0.99112,1e-05,1.68125]
[1776850541231,65.96,78090.38,0.0,0.99109,1e-05,1.68657]
[1776850542235,65.96,78083.8,0.0,0.99106,1e-05,1.69213]
[1776850543243,65.96,78083.94,0.0,0.99106,1e-05,1.69207]
[1776850548276,65.96,78083.63,0.0,0.99105,1e-05,1.69243]
[1776850553317,65.96,78085.68,0.0,0.99106,1e-05,1.69081]
[1776850558347,65.97,78088.41,0.0,0.99108,1e-05,1.68863]
[1776850563385,65.97,78087.52,0.0,0.99107,1e-05,1.6895]
[1776850568420,65.97,78086.58,0.0,0.99107,1e-05,1.69039]
[1776850573457,65.97,78086.62,0.0,0.99107,1e-05,1.69047]
[1776850578490,65.97,78081.85,0.0,0.99104,1e-05,1.69461]
[1776850584532,65.97,78082.74,0.0,0.99104,1e-05,1.69397]
[1776850588559,65.97,78087.79,0.0,0.99107,1e-05,1.68978]
[1776850590574,65.97,78089.49,0.0,0.99108,1e-05,1.68843]
[1776850595609,65.97,78089.67,0.0,0.99109,1e-05,1.68713]
[1776850600644,65.97,78088.7,0.0,0.99108,1e-05,1.68813]
[1776850605678,65.97,78084.8,0.0,0.99106,1e-05,1.69159]
[1776850607692,65.97,78078.18,0.0,0.99102,1e-05,1.69726]
[1776850612312,65.97,78072.8,0.0,0.99099,1e-05,1.7019]
[1776850617763,65.98,78075.35,0.0,0.99101,1e-05,1.69981]
[1776850622798,65.98,78078.07,0.0,0.99102,1e-05,1.69756]
[1776850627834,65.98,78082.62,0.0,0.99104,1e-05,1.69377]
[1776850632868,65.98,78085.59,0.0,0.99106,1e-05,1.69133]
[1776850637904,65.98,78086.74,0.0,0.99107,1e-05,1.69044]
[1776850642939,65.98,78090.14,0.0,0.99108,1e-05,1.68764]
[1776850648981,65.98,78090.8,0.0,0.99109,1e-05,1.68718]
[1776850653009,65.98,78102.98,0.0,0.99116,1e-05,1.67571]
[1776850654016,65.98,78100.56,0.0,0.99114,1e-05,1.67778]
[1776850659051,65.98,78095.62,0.0,0.99112,1e-05,1.68209]
[1776850664086,65.98,78093.23,0.0,0.9911,1e-05,1.68425]
[1776850669120,65.98,78097.07,0.0,0.99112,1e-05,1.68117]
[1776850674155,65.98,78095.16,0.0,0.99111,1e-05,1.68296]
[1776850679191,65.99,78094.12,0.0,0.9911,1e-05,1.68402]
[1776850683255,65.99,78086.02,0.0,0.99106,1e-05,1.691]
[1776850684232,65.99,78063.67,0.0,0.99094,1e-05,1.71001]
[1776850685239,65.98,78042.16,0.0,0.99083,1e-05,1.72806]
[1776850690278,65.98,78040.76,0.0,0.99083,1e-05,1.72879]
[1776850695309,65.98,78044.38,0.0,0.99085,1e-05,1.7255]
[1776850700343,65.98,78044.65,0.0,0.99085,1e-05,1.72515]
[1776850705380,65.98,78047.02,0.0,0.99086,1e-05,1.723]
[1776850710414,65.98,78048.94,0.0,0.99087,1e-05,1.72125]
[1776850715451,65.98,78049.7,0.0,0.99088,1e-05,1.71919]
[1776850720485,65.98,78054.02,0.0,0.99091,1e-05,1.71544]
[1776850722499,65.98,78056.09,0.0,0.99092,1e-05,1.71365]
[1776850725520,65.98,78062.27,0.0,0.99095,1e-05,1.70836]
[1776850730558,65.98,78063.3,0.0,0.99096,1e-05,1.70752]
[1776850734586,65.98,78070.07,0.0,0.99099,1e-05,1.70179]
[1776850735593,65.98,78070.4,0.0,0.99099,1e-05,1.70155]
[1776850740628,65.98,78068.74,0.0,0.99098,1e-05,1.70303]
[1776850745662,65.98,78068.6,0.0,0.99098,1e-05,1.70323]
[1776850750698,65.98,78074.25,0.0,0.99101,1e-05,1.6985]
[1776850754725,65.98,78080.92,0.0,0.99105,1e-05,1.69292]
[1776850760767,65.98,78082.04,0.0,0.99105,1e-05,1.69216]
[1776850765803,65.98,78081.94,0.0,0.99105,1e-05,1.69234]
[1776850770838,65.98,78081.93,0.0,0.99105,1e-05,1.69249]
[1776850774866,65.98,78087.96,0.0,0.99109,1e-05,1.68621]
[1776850779900,65.98,78090.84,0.0,0.9911,1e-05,1.68393]
[1776850783928,65.98,78093.96,0.0,0.99112,1e-05,1.68147]
[1776850788964,65.99,78095.82,0.0,0.99113,1e-05,1.68015]
[1776850793999,65.99,78092.03,0.0,0.9911,1e-05,1.68359]
[1776850799034,65.99,78090.48,0.0,0.99109,1e-05,1.68512]
[1776850804069,65.99,78098.34,0.0,0.99113,1e-05,1.67873]
[1776850805081,65.99,78105.52,0.0,0.99117,1e-05,1.67275]
[1776850806088,65.99,78106.19,0.0,0.99117,1e-05,1.67232]
[1776850807096,65.99,78114.45,0.0,0.99122,1e-05,1.66542]
[1776850808105,65.99,78116.41,0.0,0.99123,1e-05,1.66386]
[1776850813138,66.0,78118.47,0.0,0.99123,1e-05,1.66253]
[1776850817167,66.0,78126.82,0.0,0.99128,1e-05,1.65591]
[1776850818176,66.0,78128.17,0.0,0.99128,1e-05,1.65488]
[1776850821196,66.0,78145.4,0.0,0.99137,1e-05,1.64102]
[1776850822206,66.0,78159.91,0.0,0.99144,1e-05,1.62923]
[1776850827238,66.01,78161.43,0.0,0.99144,1e-05,1.62868]
[1776850831269,66.01,78168.34,0.0,0.99148,1e-05,1.62232]
[1776850835294,66.02,78162.62,0.0,0.99145,1e-05,1.62743]
[1776850840329,66.02,78159.47,0.0,0.99143,1e-05,1.63071]
[1776850844356,66.02,78154.37,0.0,0.9914,1e-05,1.63555]
[1776850849393,66.03,78158.48,0.0,0.99142,1e-05,1.63281]
[1776850854428,66.03,78160.38,0.0,0.99142,1e-05,1.63174]
[1776850859463,66.04,78160.79,0.0,0.99142,1e-05,1.63202]
[1776850864498,66.04,78162.79,0.0,0.99143,1e-05,1.63112]
[1776850869533,66.05,78166.14,0.0,0.99144,1e-05,1.62888]
[1776850874569,66.05,78171.17,0.0,0.99146,1e-05,1.62552]
[1776850876583,66.05,78174.67,0.0,0.99148,1e-05,1.62279]
[1776850881617,66.06,78174.43,0.0,0.99147,1e-05,1.62367]
[1776850885646,66.06,78180.66,0.0,0.9915,0.0,1.61914]
[1776850887662,66.07,78175.84,0.0,0.99147,1e-05,1.6235]
[1776850888688,66.07,78171.34,0.0,0.99145,1e-05,1.62731]
[1776850893710,66.07,78171.97,0.0,0.99146,1e-05,1.6262]
[1776850898743,66.08,78172.41,0.0,0.99145,1e-05,1.6265]
[1776850904394,66.08,78169.08,0.0,0.99143,1e-05,1.62986]
[1776850909823,66.09,78169.67,0.0,0.99143,1e-05,1.63012]
[1776850914464,66.09,78158.8,0.0,0.99138,1e-05,1.63951]
[1776850914855,66.09,78158.8,0.0,0.99137,1e-05,1.63973]
[1776850918882,66.09,78153.64,0.0,0.99135,1e-05,1.64435]
[1776850921903,66.1,78148.4,0.0,0.99132,1e-05,1.64886]
[1776850924534,66.1,78153.66,0.0,0.99134,1e-05,1.64469]
[1776850927946,66.1,78158.74,0.0,0.99137,1e-05,1.64089]
[1776850932980,66.1,78154.64,0.0,0.99134,1e-05,1.64486]
[1776850939022,66.11,78156.19,0.0,0.99135,1e-05,1.64403]
[1776850944681,66.11,78161.04,0.0,0.99137,1e-05,1.6405]
[1776850951130,66.11,78162.41,0.0,0.99138,1e-05,1.63875]
[1776850954752,66.12,78171.7,0.0,0.99142,1e-05,1.63152]
[1776850960197,66.12,78170.91,0.0,0.99142,1e-05,1.63273]
[1776850965228,66.13,78169.0,0.0,0.9914,1e-05,1.63482]
[1776850970264,66.13,78173.42,0.0,0.99142,1e-05,1.63173]
[1776850975301,66.13,78171.22,0.0,0.99141,1e-05,1.63408]
[1776850980338,66.14,78167.54,0.0,0.99139,1e-05,1.63763]
[1776850985373,66.14,78167.42,0.0,0.99138,1e-05,1.63833]
[1776850989402,66.14,78155.1,0.0,0.99132,1e-05,1.64885]
[1776850990411,66.14,78149.75,0.0,0.99129,1e-05,1.65328]
[1776850994437,66.15,78146.66,0.0,0.99127,1e-05,1.6562]
[1776850997459,66.15,78139.44,0.0,0.99123,1e-05,1.66233]
[1776850999471,66.15,78134.53,0.0,0.99121,1e-05,1.66653]
[1776851004507,66.15,78132.76,0.0,0.9912,1e-05,1.66828]
[1776851009542,66.15,78133.4,0.0,0.9912,1e-05,1.66801]
[1776851014577,66.15,78131.41,0.0,0.99119,1e-05,1.66866]
[1776851019612,66.16,78132.67,0.0,0.9912,1e-05,1.6679]
[1776851022633,66.16,78139.04,0.0,0.99123,1e-05,1.66277]
[1776851023640,66.16,78142.58,0.0,0.99125,1e-05,1.65989]
[1776851028680,66.16,78144.69,0.0,0.99126,1e-05,1.6585]
[1776851033715,66.16,78144.13,0.0,0.99125,1e-05,1.65932]
[1776851039756,66.17,78142.97,0.0,0.99124,1e-05,1.66071]
[1776851044793,66.17,78143.61,0.0,0.99124,1e-05,1.66058]
[1776851049832,66.17,78143.46,0.0,0.99124,1e-05,1.66104]
[1776851055872,66.18,78143.53,0.0,0.99124,1e-05,1.66138]
[1776851060907,66.18,78143.5,0.0,0.99124,1e-05,1.6618]
[1776851065941,66.18,78143.95,0.0,0.99124,1e-05,1.66168]
[1776851070977,66.18,78144.13,0.0,0.99124,1e-05,1.66185]
[1776851076012,66.18,78142.25,0.0,0.99123,1e-05,1.66245]
[1776851081047,66.19,78138.97,0.0,0.99121,1e-05,1.66548]
[1776851086081,66.19,78139.56,0.0,0.99121,1e-05,1.66527]
[1776851091117,66.19,78140.16,0.0,0.99122,1e-05,1.66505]
[1776851096151,66.19,78144.86,0.0,0.99124,1e-05,1.66144]
[1776851102194,66.2,78143.84,0.0,0.99123,1e-05,1.66265]
[1776851107229,66.2,78142.16,0.0,0.99122,1e-05,1.66434]
[1776851112264,66.2,78141.0,0.0,0.99121,1e-05,1.66565]
[1776851121328,66.2,78141.28,0.0,0.99121,1e-05,1.66587]
[1776851127369,66.21,78141.36,0.0,0.99121,1e-05,1.66614]
[1776851132406,66.21,78140.32,0.0,0.99121,1e-05,1.666]
[1776851136020,66.21,78130.02,0.0,0.99115,1e-05,1.67481]
[1776851140466,66.21,78126.34,0.0,0.99113,1e-05,1.67809]
[1776851142477,66.21,78114.61,0.0,0.99107,1e-05,1.68797]
[1776851143489,66.21,78112.23,0.0,0.99106,1e-05,1.68999]
[1776851148520,66.21,78108.04,0.0,0.99104,1e-05,1.69362]
[1776851153556,66.21,78109.28,0.0,0.99104,1e-05,1.69265]
[1776851157584,66.21,78104.16,0.0,0.99102,1e-05,1.69703]
[1776851162619,66.21,78102.38,0.0,0.99101,1e-05,1.69858]
[1776851167653,66.21,78101.91,0.0,0.991,1e-05,1.69902]
[1776851173695,66.21,78101.51,0.0,0.991,1e-05,1.69943]
[1776851178731,66.21,78105.62,0.0,0.99102,1e-05,1.69601]
[1776851183766,66.22,78105.75,0.0,0.99102,1e-05,1.696]
[1776851188802,66.22,78104.48,0.0,0.99102,1e-05,1.69715]
[1776851193837,66.22,78101.79,0.0,0.99101,1e-05,1.69824]
[1776851196859,66.22,78098.65,0.0,0.99099,1e-05,1.70093]
[1776851201893,66.22,78099.32,0.0,0.99099,1e-05,1.70043]
[1776851210973,66.22,78098.5,0.0,0.99099,1e-05,1.70125]
[1776851216001,66.22,78094.58,0.0,0.99097,1e-05,1.70461]
[1776851221037,66.22,78093.69,0.0,0.99096,1e-05,1.70539]
[1776851226073,66.22,78094.79,0.0,0.99097,1e-05,1.70448]
[1776851231110,66.22,78094.05,0.0,0.99097,1e-05,1.70514]
[1776851236144,66.22,78093.79,0.0,0.99096,1e-05,1.70536]
[1776851241180,66.22,78094.16,0.0,0.99097,1e-05,1.70505]
[1776851246804,66.22,78094.77,0.0,0.99097,1e-05,1.70453]
[1776851250244,66.22,78085.16,0.0,0.99092,1e-05,1.7127]
[1776851251251,66.22,78082.51,0.0,0.99091,1e-05,1.71363]
[1776851256874,66.22,78087.96,0.0,0.99094,1e-05,1.7089]
[1776851262328,66.22,78089.71,0.0,0.99095,1e-05,1.70732]
[1776851267363,66.22,78089.59,0.0,0.99095,1e-05,1.70733]
[1776851272398,66.22,78092.08,0.0,0.99096,1e-05,1.70512]
[1776851277433,66.22,78095.53,0.0,0.99098,1e-05,1.70211]
[1776851282468,66.22,78100.18,0.0,0.99101,1e-05,1.6981]
[1776851287504,66.21,78099.5,0.0,0.991,1e-05,1.69863]
[1776851292538,66.21,78099.8,0.0,0.99101,1e-05,1.69833]
[1776851295559,66.21,78106.9,0.0,0.99104,1e-05,1.69232]
[1776851300596,66.21,78106.29,0.0,0.99104,1e-05,1.69286]
[1776851305632,66.21,78098.8,0.0,0.991,1e-05,1.69921]
[1776851310673,66.21,78098.77,0.0,0.991,1e-05,1.6992]
[1776851313692,66.21,78093.6,0.0,0.99098,1e-05,1.70225]
[1776851318742,66.21,78092.17,0.0,0.99097,1e-05,1.7034]
[1776851323763,66.21,78092.62,0.0,0.99098,1e-05,1.70298]
[1776851328798,66.21,78097.29,0.0,0.991,1e-05,1.69898]
[1776851333833,66.21,78098.74,0.0,0.99101,1e-05,1.69776]
[1776851338868,66.21,78100.64,0.0,0.99102,1e-05,1.69617]
[1776851343903,66.21,78100.97,0.0,0.99102,1e-05,1.69592]
[1776851348938,66.21,78105.62,0.0,0.99104,1e-05,1.69205]
[1776851353972,66.21,78101.01,0.0,0.99102,1e-05,1.69599]
[1776851363036,66.21,78100.22,0.0,0.99101,1e-05,1.69673]
[1776851368070,66.22,78100.8,0.0,0.99102,1e-05,1.69629]
[1776851373106,66.22,78096.28,0.0,0.991,1e-05,1.69886]
[1776851378141,66.22,78095.28,0.0,0.99099,1e-05,1.69974]
[1776851383176,66.22,78095.87,0.0,0.991,1e-05,1.69926]
[1776851388210,66.22,78097.53,0.0,0.99101,1e-05,1.69788]
[1776851393246,66.22,78097.37,0.0,0.99101,1e-05,1.69805]
[1776851398282,66.22,78102.88,0.0,0.99103,1e-05,1.69343]
[1776851403317,66.22,78099.71,0.0,0.99102,1e-05,1.69618]
[1776851408356,66.22,78103.08,0.0,0.99103,1e-05,1.6934]
[1776851413392,66.22,78107.85,0.0,0.99106,1e-05,1.68947]
[1776851421444,66.22,78108.58,0.0,0.99106,1e-05,1.6891]
[1776851426479,66.22,78106.07,0.0,0.99105,1e-05,1.69133]
[1776851431513,66.22,78101.21,0.0,0.99103,1e-05,1.69424]
[1776851436549,66.22,78100.2,0.0,0.99102,1e-05,1.6952]
[1776851441584,66.22,78100.73,0.0,0.99102,1e-05,1.69485]
[1776851446619,66.22,78101.29,0.0,0.99103,1e-05,1.69448]
[1776851451653,66.22,78103.43,0.0,0.99104,1e-05,1.69278]
[1776851456690,66.23,78103.24,0.0,0.99103,1e-05,1.69309]
[1776851462770,66.23,78102.14,0.0,0.99103,1e-05,1.69416]
[1776851463751,66.23,78094.94,0.0,0.99099,1e-05,1.70029]
[1776851465764,66.23,78084.64,0.0,0.99094,1e-05,1.70905]
[1776851471811,66.23,78087.45,0.0,0.99095,1e-05,1.70667]
[1776851476842,66.23,78089.35,0.0,0.99096,1e-05,1.70508]
[1776851481878,66.23,78088.05,0.0,0.99095,1e-05,1.70618]
[1776851486912,66.23,78090.83,0.0,0.99097,1e-05,1.70382]
[1776851492954,66.23,78091.52,0.0,0.99098,1e-05,1.70193]
[1776851497989,66.23,78093.55,0.0,0.99099,1e-05,1.70021]
[1776851503025,66.23,78090.25,0.0,0.99097,1e-05,1.70301]
[1776851507052,66.23,78095.64,0.0,0.991,1e-05,1.69843]
[1776851508060,66.23,78100.4,0.0,0.99103,1e-05,1.69442]
[1776851511081,66.23,78095.4,0.0,0.991,1e-05,1.69867]
[1776851516121,66.23,78095.45,0.0,0.991,1e-05,1.69866]
[1776851520144,66.23,78088.54,0.0,0.99096,1e-05,1.70453]
[1776851522157,66.23,78084.95,0.0,0.99094,1e-05,1.70757]
[1776851527193,66.23,78085.81,0.0,0.99095,1e-05,1.70679]
[1776851532228,66.23,78083.9,0.0,0.99094,1e-05,1.70835]
[1776851537263,66.23,78085.71,0.0,0.99095,1e-05,1.70677]
[1776851543305,66.23,78085.98,0.0,0.99095,1e-05,1.70646]
[1776851548342,66.23,78084.16,0.0,0.99094,1e-05,1.70794]
[1776851553375,66.22,78081.07,0.0,0.99093,1e-05,1.70915]
[1776851559418,66.22,78079.9,0.0,0.99093,1e-05,1.71004]
[1776851563446,66.22,78085.88,0.0,0.99096,1e-05,1.70488]
[1776851566467,66.22,78085.96,0.0,0.99096,1e-05,1.70479]
[1776851571502,66.22,78085.24,0.0,0.99096,1e-05,1.70535]
[1776851577545,66.22,78083.53,0.0,0.99095,1e-05,1.70675]
[1776851583586,66.22,78083.61,0.0,0.99095,1e-05,1.70659]
[1776851584592,66.22,78075.94,0.0,0.99091,1e-05,1.71311]
[1776851585602,66.22,78070.44,0.0,0.99088,1e-05,1.71777]
[1776851586608,66.22,78068.06,0.0,0.99087,1e-05,1.71977]
[1776851591644,66.22,78067.69,0.0,0.99087,1e-05,1.71983]
[1776851595670,66.22,78061.04,0.0,0.99083,1e-05,1.72533]
[1776851596679,66.22,78051.64,0.0,0.99078,1e-05,1.73335]
[1776851597689,66.22,78046.58,0.0,0.99075,1e-05,1.73771]
[1776851599273,66.22,78039.22,0.0,0.99072,1e-05,1.744]
[1776851600707,66.22,78037.23,0.0,0.99071,1e-05,1.74556]
[1776851601714,66.22,78027.85,0.0,0.99065,1e-05,1.75362]
[1776851602721,66.21,78023.99,0.0,0.99064,1e-05,1.75678]
[1776851607756,66.21,78025.92,0.0,0.99065,1e-05,1.75469]
[1776851612791,66.21,78026.68,0.0,0.99066,1e-05,1.75222]
[1776851617826,66.2,78027.47,0.0,0.99067,1e-05,1.75109]
[1776851622868,66.2,78021.84,0.0,0.99064,1e-05,1.75555]
[1776851623873,66.2,78018.05,0.0,0.99062,1e-05,1.75876]
[1776851624881,66.2,78016.05,0.0,0.99061,1e-05,1.76029]
[1776851629484,66.2,78009.2,0.0,0.99058,1e-05,1.76584]
[1776851630923,66.19,78007.78,0.0,0.99057,1e-05,1.76685]
[1776851635958,66.19,78005.33,0.0,0.99056,1e-05,1.7685]
[1776851636994,66.19,77999.11,0.0,0.99053,1e-05,1.77396]
[1776851637996,66.19,77980.82,0.0,0.99043,1e-05,1.78967]
[1776851642030,66.18,77987.08,0.0,0.99047,1e-05,1.78351]
[1776851643037,66.18,77992.12,0.0,0.99049,1e-05,1.77892]
[1776851648073,66.18,77987.36,0.0,0.99047,1e-05,1.78244]
[1776851653111,66.17,77986.8,0.0,0.99047,1e-05,1.78222]
[1776851656132,66.17,77981.05,0.0,0.99044,1e-05,1.78687]
[1776851659151,66.17,77975.55,0.0,0.99042,1e-05,1.79128]
[1776851664186,66.16,77974.56,0.0,0.99042,1e-05,1.79139]
[1776851669221,66.16,77977.46,0.0,0.99044,1e-05,1.78805]
[1776851671235,66.15,77987.51,0.0,0.9905,1e-05,1.77755]
[1776851674256,66.15,77993.12,0.0,0.99053,1e-05,1.77224]
[1776851679291,66.15,77995.16,0.0,0.99055,1e-05,1.76985]
[1776851684325,66.14,77990.16,0.0,0.99052,1e-05,1.77365]
[1776851688354,66.14,77985.31,0.0,0.9905,1e-05,1.77741]
[1776851693389,66.14,77983.97,0.0,0.9905,1e-05,1.77794]
[1776851698424,66.13,77985.12,0.0,0.99051,1e-05,1.77626]
[1776851701448,66.13,77991.84,0.0,0.99055,1e-05,1.76995]
[1776851705475,66.13,77998.86,0.0,0.99059,1e-05,1.76331]
[1776851706482,66.12,78004.07,0.0,0.99062,1e-05,1.75865]
[1776851708497,66.12,78006.91,0.0,0.99064,1e-05,1.75597]
[1776851712525,66.12,78001.86,0.0,0.99061,1e-05,1.75999]
[1776851717560,66.12,78000.29,0.0,0.9906,1e-05,1.76084]
[1776851722595,66.11,77998.67,0.0,0.9906,1e-05,1.76175]
[1776851727630,66.11,77993.51,0.0,0.99057,1e-05,1.76574]
[1776851732665,66.11,77988.47,0.0,0.99056,1e-05,1.76826]
[1776851735688,66.1,77974.2,0.0,0.99048,1e-05,1.78047]
[1776851736695,66.1,77964.86,0.0,0.99043,1e-05,1.78859]
[1776851737702,66.09,77963.35,0.0,0.99043,1e-05,1.78841]
[1776851739717,66.09,77969.67,0.0,0.99047,1e-05,1.78238]
[1776851744751,66.08,77968.05,0.0,0.99046,1e-05,1.7831]
[1776851750336,66.08,77966.48,0.0,0.99046,1e-05,1.78376]
[1776851754496,66.08,77968.53,0.0,0.99047,1e-05,1.78153]
[1776851754597,66.07,77974.2,0.0,0.9905,1e-05,1.7764]
[1776851755521,66.07,77974.2,0.0,0.9905,1e-05,1.7764]
[1776851760863,66.07,77975.7,0.0,0.99052,1e-05,1.77422]
[1776851765898,66.06,77974.93,0.0,0.99052,1e-05,1.7743]
[1776851767912,66.06,77970.24,0.0,0.99049,1e-05,1.77818]
[1776851771940,66.06,77964.82,0.0,0.99047,1e-05,1.78243]
[1776851776975,66.05,77967.1,0.0,0.99048,1e-05,1.77972]
[1776851778990,66.05,77971.23,0.0,0.99051,1e-05,1.77582]
[1776851780549,66.05,77976.63,0.0,0.99054,1e-05,1.77094]
[1776851786039,66.05,77972.5,0.0,0.99052,1e-05,1.77388]
[1776851791073,66.04,77968.23,0.0,0.99051,1e-05,1.77565]
[1776851796108,66.04,77968.45,0.0,0.99051,1e-05,1.77483]
[1776851801146,66.03,77963.7,0.0,0.99049,1e-05,1.77842]
[1776851806185,66.03,77961.11,0.0,0.99048,1e-05,1.78006]
[1776851810760,66.03,77973.74,0.0,0.99055,1e-05,1.76843]
[1776851811221,66.03,77973.74,0.0,0.99055,1e-05,1.76833]
[1776851816257,66.02,77972.01,0.0,0.99055,1e-05,1.76933]
[1776851821293,66.02,77974.91,0.0,0.99057,1e-05,1.76627]
[1776851824313,66.02,77982.09,0.0,0.99061,1e-05,1.75968]
[1776851825321,66.02,77987.13,0.0,0.99063,1e-05,1.75519]
[1776851830362,66.01,77990.22,0.0,0.99065,1e-05,1.7521]
[1776851834382,66.01,77996.83,0.0,0.99069,1e-05,1.74605]
[1776851839418,66.01,77998.87,0.0,0.9907,1e-05,1.74393]
[1776851844452,66.01,78001.12,0.0,0.99072,1e-05,1.74166]
[1776851849488,66.0,77995.91,0.0,0.99069,1e-05,1.74586]
[1776851854523,66.0,77998.52,0.0,0.99072,1e-05,1.74193]
[1776851859558,66.0,77996.34,0.0,0.99071,1e-05,1.74349]
[1776851864595,66.0,78000.36,0.0,0.99073,1e-05,1.73967]
[1776851869631,65.99,77998.1,0.0,0.99072,1e-05,1.74131]
[1776851874665,65.99,78000.69,0.0,0.99074,1e-05,1.73875]
[1776851879701,65.99,78001.84,0.0,0.99074,1e-05,1.73745]
[1776851884745,65.99,78004.4,0.0,0.99076,1e-05,1.73494]
[1776851887765,65.99,78008.51,0.0,0.99078,1e-05,1.73123]
[1776851891792,65.99,78001.6,0.0,0.99075,1e-05,1.73703]
[1776851896828,65.98,78002.09,0.0,0.99075,1e-05,1.73633]
[1776851901863,65.98,78000.86,0.0,0.99075,1e-05,1.73707]
[1776851906896,65.98,77998.33,0.0,0.99073,1e-05,1.73899]
[1776851911933,65.98,77995.0,0.0,0.99072,1e-05,1.74025]
[1776851916969,65.98,77993.35,0.0,0.99072,1e-05,1.74139]
[1776851922004,65.97,77993.71,0.0,0.99072,1e-05,1.74078]
[1776851927038,65.97,77992.39,0.0,0.99072,1e-05,1.74164]
[1776851932073,65.97,77992.72,0.0,0.99072,1e-05,1.74107]
[1776851935095,65.97,78001.91,0.0,0.99077,1e-05,1.73297]
[1776851940131,65.97,77996.76,0.0,0.99074,1e-05,1.73722]
[1776851946171,65.96,77999.14,0.0,0.99076,1e-05,1.73486]
[1776851951748,65.96,78013.55,0.0,0.99084,1e-05,1.72217]
[1776851952215,65.96,78013.55,0.0,0.99084,1e-05,1.72214]
[1776851957248,65.96,78015.53,0.0,0.99085,1e-05,1.72031]
[1776851962284,65.96,78014.51,0.0,0.99084,1e-05,1.72106]
[1776851967319,65.96,78016.06,0.0,0.99085,1e-05,1.7196]
[1776851972354,65.96,78011.12,0.0,0.99083,1e-05,1.72239]
[1776851978395,65.96,78009.73,0.0,0.99083,1e-05,1.72338]
[1776851983430,65.96,78011.49,0.0,0.99084,1e-05,1.72169]
[1776851988466,65.96,78014.39,0.0,0.99085,1e-05,1.71902]
[1776851993500,65.95,78018.37,0.0,0.99088,1e-05,1.71547]
[1776851998536,65.95,78014.68,0.0,0.99086,1e-05,1.7185]
[1776851999542,65.95,78005.64,0.0,0.99081,1e-05,1.72624]
[1776852000556,65.95,77995.59,0.0,0.99076,1e-05,1.73488]
[1776852005587,65.95,78003.79,0.0,0.9908,1e-05,1.72751]
[1776852006592,65.95,78008.72,0.0,0.99083,1e-05,1.72323]
[1776852011628,65.95,78007.5,0.0,0.99082,1e-05,1.72412]
[1776852015657,65.95,78002.49,0.0,0.9908,1e-05,1.72831]
[1776852018678,65.95,77996.87,0.0,0.99077,1e-05,1.73303]
[1776852023713,65.95,77994.04,0.0,0.99075,1e-05,1.73526]
[1776852027741,65.94,77997.79,0.0,0.99077,1e-05,1.73185]
[1776852032775,65.94,77994.64,0.0,0.99077,1e-05,1.73308]
[1776852037816,65.94,77993.51,0.0,0.99076,1e-05,1.73389]
[1776852039827,65.94,77999.17,0.0,0.99079,1e-05,1.72893]
[1776852041845,65.94,78003.34,0.0,0.99081,1e-05,1.72528]
[1776852045872,65.94,78010.84,0.0,0.99085,1e-05,1.71876]
[1776852046875,65.94,78016.81,0.0,0.99089,1e-05,1.71362]
[1776852047883,65.94,78018.59,0.0,0.9909,1e-05,1.71209]
[1776852053925,65.94,78020.46,0.0,0.99091,1e-05,1.7105]
[1776852058959,65.94,78024.34,0.0,0.99093,1e-05,1.70719]
[1776852063997,65.94,78026.43,0.0,0.99094,1e-05,1.70543]
[1776852065003,65.94,78032.68,0.0,0.99097,1e-05,1.70011]
[1776852066010,65.94,78033.94,0.0,0.99098,1e-05,1.69905]
[1776852071051,65.94,78035.13,0.0,0.99098,1e-05,1.69814]
[1776852076084,65.94,78032.02,0.0,0.99097,1e-05,1.70091]
[1776852081119,65.94,78031.53,0.0,0.99096,1e-05,1.70141]
[1776852086153,65.94,78032.52,0.0,0.99097,1e-05,1.70071]
[1776852089174,65.95,78026.27,0.0,0.99093,1e-05,1.7061]
[1776852090182,65.95,78020.18,0.0,0.9909,1e-05,1.71132]
[1776852092733,65.95,78010.62,0.0,0.99086,1e-05,1.71822]
[1776852097231,65.95,78009.97,0.0,0.99085,1e-05,1.71874]
[1776852100252,65.94,78015.5,0.0,0.99088,1e-05,1.71398]
[1776852105286,65.95,78020.14,0.0,0.99091,1e-05,1.71004]
[1776852110322,65.95,78020.41,0.0,0.99091,1e-05,1.70984]
[1776852115357,65.95,78020.09,0.0,0.99091,1e-05,1.71014]
[1776852120392,65.95,78021.9,0.0,0.99092,1e-05,1.70862]
[1776852125426,65.95,78023.08,0.0,0.99092,1e-05,1.70764]
[1776852130461,65.95,78025.58,0.0,0.99094,1e-05,1.70555]
[1776852133014,65.95,78020.14,0.0,0.99091,1e-05,1.71022]
[1776852135499,65.95,78012.42,0.0,0.99087,1e-05,1.71683]
[1776852136504,65.95,78005.09,0.0,0.99083,1e-05,1.72312]
[1776852141539,65.95,78006.29,0.0,0.99083,1e-05,1.72198]
[1776852146574,65.94,78006.0,0.0,0.99083,1e-05,1.72211]
[1776852147581,65.94,77998.41,0.0,0.99079,1e-05,1.72862]
[1776852148588,65.94,77992.95,0.0,0.99076,1e-05,1.7333]
[1776852150602,65.94,77986.99,0.0,0.99073,1e-05,1.73836]
[1776852155638,65.94,77983.96,0.0,0.99072,1e-05,1.73941]
[1776852160672,65.94,77979.99,0.0,0.9907,1e-05,1.7426]
[1776852165708,65.94,77980.4,0.0,0.99071,1e-05,1.74198]
[1776852170749,65.94,77979.09,0.0,0.9907,1e-05,1.74287]
[1776852173772,65.94,77973.57,0.0,0.99067,1e-05,1.74751]
[1776852176792,65.93,77967.12,0.0,0.99064,1e-05,1.75295]
[1776852181827,65.93,77958.41,0.0,0.99059,1e-05,1.76023]
[1776852184856,65.93,77947.94,0.0,0.99054,1e-05,1.76918]
[1776852185858,65.93,77939.15,0.0,0.99049,1e-05,1.77684]
[1776852186867,65.93,77934.51,0.0,0.99046,1e-05,1.78083]
[1776852188880,65.93,77929.08,0.0,0.99043,1e-05,1.7854]
[1776852192635,65.92,77925.44,0.0,0.99042,1e-05,1.78824]
[1776852192913,65.92,77931.19,0.0,0.99045,1e-05,1.78326]
[1776852196940,65.93,77937.89,0.0,0.99048,1e-05,1.77783]
[1776852201974,65.93,77941.66,0.0,0.9905,1e-05,1.77515]
[1776852207008,65.93,77942.76,0.0,0.99051,1e-05,1.77412]
[1776852213052,65.93,77944.94,0.0,0.99053,1e-05,1.77022]
[1776852218086,65.92,77945.53,0.0,0.99053,1e-05,1.76918]
[1776852222114,65.92,77952.6,0.0,0.99058,1e-05,1.76255]
[1776852227149,65.92,77951.45,0.0,0.99057,1e-05,1.76309]
[1776852232185,65.91,77951.94,0.0,0.99058,1e-05,1.76219]
[1776852237221,65.91,77954.12,0.0,0.99059,1e-05,1.75983]
[1776852242256,65.91,77953.95,0.0,0.9906,1e-05,1.75944]
[1776852247293,65.9,77957.55,0.0,0.99062,1e-05,1.75586]
[1776852252326,65.9,77950.27,0.0,0.99058,1e-05,1.76191]
[1776852253864,65.9,77955.98,0.0,0.99061,1e-05,1.75671]
[1776852255347,65.9,77960.23,0.0,0.99064,1e-05,1.75283]
[1776852260382,65.9,77960.23,0.0,0.99064,1e-05,1.75245]
[1776852265416,65.89,77960.46,0.0,0.99064,1e-05,1.75186]
[1776852270452,65.89,77958.34,0.0,0.99063,1e-05,1.75333]
[1776852275487,65.89,77959.86,0.0,0.99065,1e-05,1.75028]
[1776852280521,65.89,77956.4,0.0,0.99063,1e-05,1.75291]
[1776852285556,65.88,77958.93,0.0,0.99065,1e-05,1.75032]
[1776852290591,65.88,77958.99,0.0,0.99065,1e-05,1.7499]
[1776852294154,65.88,77970.66,0.0,0.99072,1e-05,1.73952]
[1776852294620,65.88,77970.66,0.0,0.99072,1e-05,1.73946]
[1776852296280,65.88,77970.66,0.0,0.99072,1e-05,1.73946]
[1776852301670,65.88,77962.57,0.0,0.99068,1e-05,1.74612]
[1776852304691,65.88,77966.97,0.0,0.9907,1e-05,1.74211]
[1776852310733,65.87,77966.31,0.0,0.9907,1e-05,1.74238]
[1776852315767,65.87,77969.76,0.0,0.99072,1e-05,1.73914]
[1776852320803,65.87,77966.56,0.0,0.9907,1e-05,1.74168]
[1776852325837,65.87,77965.05,0.0,0.9907,1e-05,1.74276]
[1776852330872,65.87,77963.73,0.0,0.99069,1e-05,1.74365]
[1776852334901,65.87,77957.42,0.0,0.99067,1e-05,1.74762]
[1776852339940,65.86,77958.55,0.0,0.99067,1e-05,1.74635]
[1776852343967,65.86,77952.39,0.0,0.99064,1e-05,1.75152]
[1776852349003,65.86,77952.57,0.0,0.99064,1e-05,1.75105]
[1776852353032,65.86,77960.25,0.0,0.99069,1e-05,1.74411]
[1776852358066,65.86,77957.63,0.0,0.99067,1e-05,1.74613]
[1776852363105,65.85,77959.44,0.0,0.99069,1e-05,1.7443]
[1776852368140,65.85,77957.04,0.0,0.99067,1e-05,1.74616]
[1776852373174,65.85,77957.8,0.0,0.99068,1e-05,1.74526]
[1776852377202,65.85,77964.54,0.0,0.99072,1e-05,1.7392]
[1776852378210,65.85,77974.03,0.0,0.99077,1e-05,1.73092]
[1776852379219,65.85,77973.79,0.0,0.99077,1e-05,1.73111]
[1776852384252,65.85,77974.55,0.0,0.99077,1e-05,1.73035]
[1776852389287,65.85,77969.94,0.0,0.99075,1e-05,1.73424]
[1776852394322,65.85,77965.2,0.0,0.99073,1e-05,1.73689]
[1776852397342,65.85,77959.62,0.0,0.9907,1e-05,1.74166]
[1776852400366,65.85,77968.08,0.0,0.99075,1e-05,1.7342]
[1776852405400,65.84,77967.93,0.0,0.99075,1e-05,1.73422]
[1776852410435,65.84,77970.47,0.0,0.99076,1e-05,1.73188]
[1776852415470,65.84,77973.59,0.0,0.99078,1e-05,1.72906]
[1776852420507,65.84,77975.72,0.0,0.99079,1e-05,1.72711]
[1776852422520,65.84,77982.01,0.0,0.99083,1e-05,1.72165]
[1776852423526,65.84,77989.77,0.0,0.99087,1e-05,1.71496]
[1776852428564,65.84,78002.87,0.0,0.99094,1e-05,1.70377]
[1776852432592,65.84,78010.86,0.0,0.99098,1e-05,1.69707]
[1776852435143,65.84,78019.94,0.0,0.99103,1e-05,1.68941]
[1776852440649,65.85,78019.75,0.0,0.99102,1e-05,1.68979]
[1776852445684,65.85,78020.96,0.0,0.99103,1e-05,1.68899]
[1776852447698,65.85,78017.21,0.0,0.99101,1e-05,1.69224]
[1776852452732,65.85,78018.48,0.0,0.99102,1e-05,1.68999]
[1776852455292,65.85,78010.38,0.0,0.99098,1e-05,1.69693]
[1776852460789,65.85,78008.36,0.0,0.99097,1e-05,1.69875]
[1776852465363,65.86,78018.66,0.0,0.99102,1e-05,1.69089]
[1776852466832,65.86,78023.06,0.0,0.99104,1e-05,1.68777]
[1776852471866,65.87,78022.77,0.0,0.99102,1e-05,1.68958]
[1776852473880,65.88,78021.87,0.0,0.99102,1e-05,1.69096]
[1776852476901,65.88,78022.97,0.0,0.99102,1e-05,1.69094]
[1776852481953,65.89,78018.54,0.0,0.99098,1e-05,1.69622]
[1776852482947,65.9,78002.21,0.0,0.9909,1e-05,1.71045]
[1776852483954,65.9,77990.99,0.0,0.99083,1e-05,1.72036]
[1776852488988,65.91,77988.52,0.0,0.99081,1e-05,1.72372]
[1776852494026,65.91,77985.11,0.0,0.99079,1e-05,1.72788]
[1776852499060,65.92,77988.65,0.0,0.9908,1e-05,1.72602]
[1776852504094,65.93,77988.06,0.0,0.99079,1e-05,1.72772]
[1776852508122,65.94,77995.89,0.0,0.99082,1e-05,1.72191]
[1776852514163,65.95,77995.45,0.0,0.99082,1e-05,1.72244]
[1776852518192,65.96,77998.61,0.0,0.99083,1e-05,1.7207]
[1776852523226,65.96,77994.89,0.0,0.9908,1e-05,1.72514]
[1776852528261,65.97,77991.62,0.0,0.99078,1e-05,1.72919]
[1776852533296,65.98,77988.5,0.0,0.99075,1e-05,1.7331]
[1776852539343,65.99,77988.15,0.0,0.99074,1e-05,1.73483]
[1776852544374,66.0,77986.54,0.0,0.99073,1e-05,1.73742]
[1776852549409,66.01,77987.13,0.0,0.99072,1e-05,1.73808]
[1776852554444,66.02,77979.72,0.0,0.99068,1e-05,1.7457]
[1776852555451,66.02,77970.07,0.0,0.99062,1e-05,1.75435]
[1776852556459,66.02,77969.13,0.0,0.99062,1e-05,1.75538]
[1776852561493,66.03,77966.84,0.0,0.9906,1e-05,1.75842]
[1776852566530,66.03,77966.8,0.0,0.99059,1e-05,1.75946]
[1776852570556,66.04,77961.12,0.0,0.99055,1e-05,1.76522]
[1776852575595,66.04,77952.79,0.0,0.99051,1e-05,1.77214]
[1776852576601,66.05,77940.9,0.0,0.99044,1e-05,1.78283]
[1776852577615,66.05,77933.24,0.0,0.9904,1e-05,1.78985]
[1776852578615,66.05,77937.67,0.0,0.99042,1e-05,1.78612]
[1776852579622,66.05,77945.19,0.0,0.99046,1e-05,1.77989]
[1776852580686,66.05,77945.19,0.0,0.99046,1e-05,1.77989]
[1776852583652,66.06,77937.82,0.0,0.99041,1e-05,1.78727]
[1776852588688,66.07,77936.9,0.0,0.9904,1e-05,1.7891]
[1776852593723,66.07,77936.43,0.0,0.99039,1e-05,1.79053]
[1776852598757,66.08,77932.9,0.0,0.99037,1e-05,1.79464]
[1776852603793,66.09,77935.17,0.0,0.99038,1e-05,1.79359]
[1776852608827,66.09,77935.84,0.0,0.99037,1e-05,1.79395]
[1776852613865,66.1,77937.07,0.0,0.99037,1e-05,1.79381]
[1776852618897,66.11,77943.11,0.0,0.9904,1e-05,1.7894]
[1776852623934,66.11,77944.41,0.0,0.9904,1e-05,1.78922]
[1776852628970,66.12,77948.35,0.0,0.99042,1e-05,1.78671]
[1776852631991,66.12,77954.03,0.0,0.99045,1e-05,1.78092]
[1776852637030,66.13,77955.3,0.0,0.99046,1e-05,1.78082]
[1776852642063,66.14,77957.7,0.0,0.99046,1e-05,1.77972]
[1776852647099,66.14,77957.72,0.0,0.99046,1e-05,1.78073]
[1776852650119,66.15,77961.63,0.0,0.99047,1e-05,1.7779]
[1776852654148,66.15,77955.55,0.0,0.99044,1e-05,1.7841]
[1776852659182,66.16,77958.14,0.0,0.99044,1e-05,1.78283]
[1776852662204,66.17,77962.56,0.0,0.99046,1e-05,1.77956]
[1776852664217,66.17,77966.62,0.0,0.99048,1e-05,1.77641]
[1776852665224,66.17,77971.95,0.0,0.99051,1e-05,1.77195]
[1776852665784,66.17,77971.95,0.0,0.99051,1e-05,1.77195]
[1776852667120,66.17,77972.94,0.0,0.99052,1e-05,1.77131]
[1776852667688,66.17,77972.94,0.0,0.99052,1e-05,1.77131]
[1776852676310,66.19,77975.29,0.0,0.99051,1e-05,1.77158]
[1776852681337,66.2,77976.42,0.0,0.99051,1e-05,1.77176]
[1776852686374,66.2,77978.17,0.0,0.99052,1e-05,1.77138]
[1776852691408,66.21,77980.41,0.0,0.99053,1e-05,1.76921]
[1776852694437,66.22,77987.45,0.0,0.99056,1e-05,1.76376]
[1776852695439,66.22,77997.34,0.0,0.99062,1e-05,1.75537]
[1776852696443,66.22,78004.31,0.0,0.99065,1e-05,1.74956]
[1776852697450,66.22,78005.49,0.0,0.99066,1e-05,1.7488]
[1776852702490,66.23,78006.87,0.0,0.99066,1e-05,1.74892]
[1776852708533,66.24,78007.69,0.0,0.99065,1e-05,1.74977]
[1776852713568,66.25,78008.18,0.0,0.99065,1e-05,1.75062]
[1776852718606,66.26,78008.29,0.0,0.99064,1e-05,1.75179]
[1776852723637,66.27,78012.21,0.0,0.99065,1e-05,1.74966]
[1776852728673,66.28,78010.86,0.0,0.99064,1e-05,1.7521]
[1776852733708,66.29,78007.38,0.0,0.99061,1e-05,1.75638]
[1776852738743,66.3,78011.03,0.0,0.99062,1e-05,1.75441]
[1776852743778,66.3,78011.68,0.0,0.99062,1e-05,1.75508]
[1776852745793,66.31,78018.82,0.0,0.99065,1e-05,1.74962]
[1776852750828,66.32,78013.63,0.0,0.99062,1e-05,1.75541]
[1776852755865,66.33,78009.05,0.0,0.99059,1e-05,1.75928]
[1776852757428,66.33,78003.58,0.0,0.99056,1e-05,1.7643]
[1776852757878,66.33,78003.58,0.0,0.99056,1e-05,1.76453]
[1776852762914,66.34,77999.61,0.0,0.99053,1e-05,1.76914]
[1776852767949,66.35,77998.27,0.0,0.99052,1e-05,1.77142]
[1776852772985,66.35,77997.17,0.0,0.9905,1e-05,1.77348]
[1776852777571,66.36,77993.9,0.0,0.99048,1e-05,1.77718]
[1776852781041,66.37,77999.1,0.0,0.9905,1e-05,1.77344]
[1776852786076,66.37,77995.5,0.0,0.99048,1e-05,1.77761]
[1776852787649,66.37,77990.42,0.0,0.99045,1e-05,1.78228]
[1776852789096,66.38,77984.83,0.0,0.99042,1e-05,1.78759]
[1776852792119,66.38,77979.56,0.0,0.99038,1e-05,1.79277]
[1776852797717,66.39,77983.63,0.0,0.9904,1e-05,1.79005]
[1776852800180,66.39,77988.8,0.0,0.99043,1e-05,1.78603]
[1776852805214,66.4,77987.91,0.0,0.99041,1e-05,1.78776]
[1776852810249,66.4,77991.07,0.0,0.99043,1e-05,1.78591]
[1776852815285,66.41,77993.8,0.0,0.99044,1e-05,1.7831]
[1776852820319,66.42,78002.75,0.0,0.99049,1e-05,1.77619]
[1776852821326,66.42,78012.0,0.0,0.99054,1e-05,1.7683]
[1776852822333,66.42,78006.96,0.0,0.99051,1e-05,1.77257]
[1776852826362,66.42,78013.7,0.0,0.99054,1e-05,1.7675]
[1776852831399,66.43,78012.68,0.0,0.99053,1e-05,1.76946]
[1776852832404,66.43,78005.87,0.0,0.99049,1e-05,1.77563]
[1776852833410,66.43,77998.43,0.0,0.99045,1e-05,1.78235]
[1776852838444,66.44,77999.75,0.0,0.99045,1e-05,1.78212]
[1776852843479,66.45,77999.98,0.0,0.99045,1e-05,1.78285]
[1776852848516,66.45,78000.32,0.0,0.99044,1e-05,1.78348]
[1776852852544,66.46,78008.14,0.0,0.99048,1e-05,1.77737]
[1776852856572,66.46,78012.97,0.0,0.9905,1e-05,1.77393]
[1776852861607,66.47,78012.14,0.0,0.99049,1e-05,1.77566]
[1776852866641,66.48,78011.29,0.0,0.99048,1e-05,1.7774]
[1776852871677,66.48,78011.66,0.0,0.99048,1e-05,1.77669]
[1776852876712,66.49,78013.5,0.0,0.99049,1e-05,1.77605]
[1776852881746,66.5,78013.81,0.0,0.99048,1e-05,1.77677]
[1776852887793,66.51,78012.87,0.0,0.99047,1e-05,1.77876]
[1776852892826,66.51,78011.81,0.0,0.99046,1e-05,1.78064]
[1776852894840,66.52,78020.96,0.0,0.99051,1e-05,1.77299]
[1776852895847,66.52,78021.51,0.0,0.99051,1e-05,1.77271]
[1776852900882,66.52,78020.82,0.0,0.9905,1e-05,1.77433]
[1776852903903,66.53,78028.01,0.0,0.99053,1e-05,1.76865]
[1776852908938,66.54,78026.15,0.0,0.99052,1e-05,1.77154]
[1776852913974,66.54,78021.75,0.0,0.99049,1e-05,1.77607]
[1776852915987,66.54,78014.57,0.0,0.99045,1e-05,1.78275]
[1776852921022,66.55,78017.33,0.0,0.99046,1e-05,1.78128]
[1776852926057,66.55,78018.8,0.0,0.99046,1e-05,1.78027]
[1776852931092,66.55,78013.94,0.0,0.99044,1e-05,1.78345]
[1776852936127,66.56,78013.53,0.0,0.99043,1e-05,1.78472]
[1776852941162,66.57,78016.26,0.0,0.99044,1e-05,1.78324]
[1776852946200,66.57,78016.58,0.0,0.99044,1e-05,1.78387]
[1776852951235,66.58,78016.92,0.0,0.99044,1e-05,1.78448]
[1776852956269,66.59,78017.48,0.0,0.99043,1e-05,1.78489]
[1776852961303,66.59,78013.0,0.0,0.9904,1e-05,1.78969]
[1776852966337,66.6,78014.46,0.0,0.99041,1e-05,1.78922]
[1776852971421,66.6,78013.42,0.0,0.99039,1e-05,1.79095]
[1776852976454,66.61,78018.11,0.0,0.99042,1e-05,1.78763]
[1776852981490,66.61,78022.22,0.0,0.99044,1e-05,1.78452]
[1776852983504,66.62,78028.47,0.0,0.99047,1e-05,1.77939]
[1776852987531,66.62,78032.06,0.0,0.99048,1e-05,1.77699]
[1776852992567,66.63,78029.2,0.0,0.99047,1e-05,1.77908]
[1776852997603,66.63,78027.45,0.0,0.99045,1e-05,1.78154]
[1776853004652,66.64,78024.21,0.0,0.99043,1e-05,1.78566]
[1776853009689,66.65,78022.65,0.0,0.99041,1e-05,1.78792]
[1776853014725,66.65,78020.84,0.0,0.9904,1e-05,1.79039]
[1776853015731,66.66,78015.79,0.0,0.99037,1e-05,1.795]
[1776853016737,66.66,78010.61,0.0,0.99034,1e-05,1.79974]
[1776853019760,66.66,78003.11,0.0,0.99029,1e-05,1.80681]
[1776853022780,66.66,77997.19,0.0,0.99026,1e-05,1.81248]
[1776853024794,66.66,77992.75,0.0,0.99023,1e-05,1.81669]
[1776853027815,66.67,77990.77,0.0,0.99022,1e-05,1.81881]
[1776853032850,66.67,77996.86,0.0,0.99025,1e-05,1.81397]
[1776853033857,66.67,78000.16,0.0,0.99027,1e-05,1.81115]
[1776853038891,66.68,78002.41,0.0,0.99028,1e-05,1.80981]
[1776853041913,66.68,77989.85,0.0,0.9902,1e-05,1.82138]
[1776853042921,66.68,77986.5,0.0,0.99018,1e-05,1.82448]
[1776853047957,66.68,77988.28,0.0,0.99019,1e-05,1.82342]
[1776853051984,66.69,77982.95,0.0,0.99016,1e-05,1.82722]
[1776853057020,66.69,77980.33,0.0,0.99015,1e-05,1.83006]
[1776853062054,66.69,77974.44,0.0,0.99011,1e-05,1.83583]
[1776853067089,66.7,77971.48,0.0,0.99009,1e-05,1.83895]
[1776853069103,66.7,77964.39,0.0,0.99005,1e-05,1.84552]
[1776853070113,66.7,77961.07,0.0,0.99003,1e-05,1.84868]
[1776853073134,66.7,77955.34,0.0,0.99,1e-05,1.85408]
[1776853078167,66.7,77954.97,0.0,0.98999,1e-05,1.85473]
[1776853083200,66.7,77955.21,0.0,0.98999,1e-05,1.85484]
[1776853085343,66.7,77955.92,0.0,0.98999,1e-05,1.85426]
[1776853088237,66.71,77962.55,0.0,0.99003,1e-05,1.84854]
[1776853093173,66.71,77964.38,0.0,0.99004,1e-05,1.84712]
[1776853100321,66.71,77970.64,0.0,0.99007,1e-05,1.84223]
[1776853101327,66.71,77976.32,0.0,0.9901,1e-05,1.83722]
[1776853107369,66.72,77980.91,0.0,0.99012,1e-05,1.83373]
[1776853112404,66.72,77982.4,0.0,0.99014,1e-05,1.83158]
[1776853117441,66.73,77984.01,0.0,0.99014,1e-05,1.83071]
[1776853122476,66.73,77985.04,0.0,0.99014,1e-05,1.83037]
[1776853127515,66.73,77981.57,0.0,0.99012,1e-05,1.83403]
[1776853132548,66.74,77982.23,0.0,0.99012,1e-05,1.83396]
[1776853137583,66.74,77982.53,0.0,0.99012,1e-05,1.83422]
[1776853140156,66.74,77991.56,0.0,0.99017,1e-05,1.82636]
[1776853142621,66.75,77999.14,0.0,0.99021,1e-05,1.81996]
[1776853144632,66.75,78005.33,0.0,0.99024,1e-05,1.81471]
[1776853150226,66.75,78007.69,0.0,0.99025,1e-05,1.81345]
[1776853155709,66.76,78005.92,0.0,0.99024,1e-05,1.8157]
[1776853157724,66.76,77996.18,0.0,0.99018,1e-05,1.82462]
[1776853162761,66.76,77992.48,0.0,0.99016,1e-05,1.82848]
[1776853167795,66.77,77995.14,0.0,0.99017,1e-05,1.82666]
[1776853172832,66.77,77996.43,0.0,0.99018,1e-05,1.82469]
[1776853177864,66.78,78003.87,0.0,0.99022,1e-05,1.81866]
[1776853182902,66.78,78004.06,0.0,0.99022,1e-05,1.8191]
[1776853187938,66.78,78007.66,0.0,0.99023,1e-05,1.8165]
[1776853192974,66.79,78008.96,0.0,0.99024,1e-05,1.81594]
[1776853199016,66.79,78010.04,0.0,0.99024,1e-05,1.81569]
[1776853204056,66.8,78010.47,0.0,0.99024,1e-05,1.81589]
[1776853209092,66.8,78008.14,0.0,0.99022,1e-05,1.81853]
[1776853214127,66.8,78009.59,0.0,0.99022,1e-05,1.81779]
[1776853216144,66.81,78000.94,0.0,0.99017,1e-05,1.82572]
[1776853218155,66.81,77999.46,0.0,0.99016,1e-05,1.82723]
[1776853221177,66.81,78005.18,0.0,0.9902,1e-05,1.82242]
[1776853226215,66.81,78003.8,0.0,0.99018,1e-05,1.82417]
[1776853231248,66.82,78001.38,0.0,0.99017,1e-05,1.82546]
[1776853236284,66.82,78003.82,0.0,0.99018,1e-05,1.82393]
[1776853241319,66.82,78003.54,0.0,0.99018,1e-05,1.82473]
[1776853246354,66.83,78001.16,0.0,0.99016,1e-05,1.8274]
[1776853251388,66.83,78000.98,0.0,0.99016,1e-05,1.82809]
[1776853256424,66.84,77997.06,0.0,0.99013,1e-05,1.83212]
[1776853261460,66.84,78001.8,0.0,0.99016,1e-05,1.82839]
[1776853263474,66.84,77994.86,0.0,0.99012,1e-05,1.83481]
[1776853267502,66.84,77987.91,0.0,0.99007,1e-05,1.84141]
[1776853272537,66.85,77989.63,0.0,0.99008,1e-05,1.8403]
[1776853277572,66.85,77989.49,0.0,0.99008,1e-05,1.84085]
[1776853282608,66.85,77993.29,0.0,0.9901,1e-05,1.83786]
[1776853284631,66.85,78002.44,0.0,0.99015,1e-05,1.82987]
[1776853287643,66.86,78009.89,0.0,0.99019,1e-05,1.82355]
[1776853293687,66.86,78013.52,0.0,0.99021,1e-05,1.81966]
[1776853298721,66.86,78012.14,0.0,0.9902,1e-05,1.82147]
[1776853304764,66.87,78012.43,0.0,0.9902,1e-05,1.82187]
[1776853309799,66.87,78017.04,0.0,0.99022,1e-05,1.81831]
[1776853314834,66.88,78017.76,0.0,0.99022,1e-05,1.8182]
[1776853319871,66.88,78018.78,0.0,0.99022,1e-05,1.81782]
[1776853322892,66.88,78012.68,0.0,0.99019,1e-05,1.82354]
[1776853323898,66.88,78007.14,0.0,0.99015,1e-05,1.82857]
[1776853326920,66.88,78001.7,0.0,0.99012,1e-05,1.83367]
[1776853331955,66.89,78001.6,0.0,0.99012,1e-05,1.83414]
[1776853336990,66.89,77999.78,0.0,0.99011,1e-05,1.83616]
[1776853342024,66.89,77998.66,0.0,0.9901,1e-05,1.83755]
[1776853347060,66.9,78000.93,0.0,0.99011,1e-05,1.83591]
[1776853352095,66.89,78002.21,0.0,0.99012,1e-05,1.83309]
[1776853357131,66.88,78000.07,0.0,0.99012,1e-05,1.83369]
[1776853362164,66.87,77996.89,0.0,0.99011,1e-05,1.83522]
[1776853367200,66.87,77994.29,0.0,0.9901,1e-05,1.83622]
[1776853372302,66.86,77995.2,0.0,0.99012,1e-05,1.83408]
[1776853377304,66.85,77993.2,0.0,0.99011,1e-05,1.83456]
[1776853380325,66.84,77987.44,0.0,0.99009,1e-05,1.83894]
[1776853382339,66.84,77984.64,0.0,0.99007,1e-05,1.84091]
[1776853387376,66.83,77987.06,0.0,0.9901,1e-05,1.83737]
[1776853392411,66.82,77987.33,0.0,0.99011,1e-05,1.8358]
[1776853397443,66.81,77984.61,0.0,0.9901,1e-05,1.83663]
[1776853402479,66.8,77983.88,0.0,0.9901,1e-05,1.83595]
[1776853404493,66.8,77974.63,0.0,0.99006,1e-05,1.84371]
[1776853409528,66.79,77971.0,0.0,0.99004,1e-05,1.84557]
[1776853413556,66.78,77976.33,0.0,0.99009,1e-05,1.8383]
[1776853418591,66.77,77967.98,0.0,0.99005,1e-05,1.84448]
[1776853423625,66.76,77969.11,0.0,0.99006,1e-05,1.8421]
[1776853428674,66.75,77969.1,0.0,0.99007,1e-05,1.84076]
[1776853433709,66.74,77970.25,0.0,0.99009,1e-05,1.8384]
[1776853438744,66.73,77967.42,0.0,0.99008,1e-05,1.83962]
[1776853443779,66.72,77967.01,0.0,0.99008,1e-05,1.83867]
[1776853449820,66.71,77967.15,0.0,0.99009,1e-05,1.83696]
[1776853454856,66.7,77964.55,0.0,0.99009,1e-05,1.83799]
[1776853458884,66.7,77959.08,0.0,0.99006,1e-05,1.84187]
[1776853459891,66.69,77953.58,0.0,0.99003,1e-05,1.84656]
[1776853464926,66.69,77957.87,0.0,0.99007,1e-05,1.84132]
[1776853469961,66.68,77955.36,0.0,0.99006,1e-05,1.84226]
[1776853472733,66.67,77956.75,0.0,0.99008,1e-05,1.83883]
[1776853478017,66.66,77955.06,0.0,0.99008,1e-05,1.83905]
[1776853483054,66.65,77955.12,0.0,0.99009,1e-05,1.83771]
[1776853489095,66.65,77954.88,0.0,0.99008,1e-05,1.83814]
[1776853494131,66.66,77954.72,0.0,0.99008,1e-05,1.83876]
[1776853499167,66.66,77954.97,0.0,0.99008,1e-05,1.839]
[1776853501180,66.66,77962.74,0.0,0.99012,1e-05,1.83221]
[1776853502189,66.66,77968.44,0.0,0.99015,1e-05,1.82721]
[1776853504143,66.66,77968.56,0.0,0.99015,1e-05,1.82723]
[1776853505842,66.67,77967.79,0.0,0.99015,1e-05,1.82815]
[1776853506555,66.67,77967.79,0.0,0.99015,1e-05,1.82815]
[1776853514278,66.67,77965.9,0.0,0.99013,1e-05,1.83089]
[1776853519312,66.68,77964.43,0.0,0.99012,1e-05,1.83279]
[1776853524347,66.68,77963.16,0.0,0.99011,1e-05,1.83451]
[1776853529381,66.68,77960.53,0.0,0.99009,1e-05,1.83744]
[1776853534418,66.69,77963.49,0.0,0.99011,1e-05,1.83395]
[1776853539452,66.69,77966.08,0.0,0.99013,1e-05,1.83149]
[1776853542474,66.68,77958.55,0.0,0.99009,1e-05,1.83756]
[1776853544487,66.68,77954.93,0.0,0.99007,1e-05,1.84032]
[1776853549522,66.67,77955.38,0.0,0.99008,1e-05,1.83868]
[1776853554556,66.66,77955.75,0.0,0.99009,1e-05,1.83713]
[1776853559594,66.65,77955.0,0.0,0.99009,1e-05,1.8366]
[1776853564629,66.64,77955.36,0.0,0.9901,1e-05,1.83484]
[1776853569663,66.64,77955.34,0.0,0.99011,1e-05,1.83368]
[1776853573603,66.63,77955.9,0.0,0.99012,1e-05,1.83247]
[1776853575018,66.63,77956.33,0.0,0.99012,1e-05,1.83162]
[1776853579733,66.62,77964.76,0.0,0.99018,1e-05,1.82293]
[1776853584768,66.61,77970.93,0.0,0.99022,1e-05,1.81637]
[1776853589803,66.61,77973.15,0.0,0.99024,1e-05,1.81339]
[1776853594837,66.6,77972.45,0.0,0.99025,1e-05,1.81166]
[1776853600879,66.59,77970.26,0.0,0.99024,1e-05,1.81245]
[1776853605916,66.59,77969.6,0.0,0.99024,1e-05,1.81242]
[1776853609943,66.58,77974.95,0.0,0.99028,1e-05,1.8069]
[1776853614979,66.58,77977.49,0.0,0.9903,1e-05,1.80372]
[1776853620019,66.57,77977.14,0.0,0.9903,1e-05,1.80311]
[1776853625053,66.56,77978.19,0.0,0.99031,1e-05,1.80125]
[1776853630090,66.56,77980.26,0.0,0.99033,1e-05,1.79848]
[1776853635124,66.55,77984.64,0.0,0.99036,1e-05,1.79372]
[1776853640159,66.54,77982.68,0.0,0.99035,1e-05,1.79459]
[1776853645194,66.54,77978.48,0.0,0.99034,1e-05,1.79742]
[1776853650229,66.53,77978.55,0.0,0.99034,1e-05,1.79646]
[1776853655264,66.53,77976.95,0.0,0.99035,1e-05,1.79563]
[1776853659293,66.52,77983.33,0.0,0.99039,1e-05,1.7893]
[1776853660299,66.52,77994.26,0.0,0.99045,1e-05,1.77952]
[1776853662315,66.52,77999.22,0.0,0.99047,1e-05,1.77559]
[1776853663321,66.52,78005.19,0.0,0.9905,1e-05,1.77057]
[1776853668356,66.53,78007.35,0.0,0.99051,1e-05,1.76978]
[1776853673391,66.54,78008.28,0.0,0.99051,1e-05,1.77005]
[1776853678426,66.55,78009.36,0.0,0.99051,1e-05,1.77015]
[1776853683465,66.55,78013.24,0.0,0.99052,1e-05,1.76781]
[1776853684470,66.56,78020.35,0.0,0.99056,1e-05,1.76182]
[1776853685478,66.56,78025.21,0.0,0.99058,1e-05,1.75781]
[1776853689521,66.56,78029.72,0.0,0.9906,1e-05,1.75481]
[1776853694555,66.57,78031.04,0.0,0.9906,1e-05,1.75484]
[1776853697576,66.58,78038.52,0.0,0.99064,1e-05,1.74907]
[1776853700600,66.58,78050.76,0.0,0.9907,1e-05,1.73923]
[1776853701606,66.58,78057.2,0.0,0.99073,1e-05,1.73395]
[1776853702615,66.59,78054.74,0.0,0.99072,1e-05,1.73634]
[1776853707650,66.6,78054.08,0.0,0.99071,1e-05,1.73824]
[1776853712685,66.61,78050.02,0.0,0.99068,1e-05,1.74171]
[1776853717720,66.61,78050.73,0.0,0.99068,1e-05,1.7424]
[1776853722755,66.62,78051.19,0.0,0.99068,1e-05,1.74329]
[1776853727791,66.63,78050.86,0.0,0.99066,1e-05,1.74509]
[1776853732825,66.64,78050.6,0.0,0.99066,1e-05,1.74657]
[1776853737860,66.65,78047.9,0.0,0.99063,1e-05,1.75013]
[1776853742895,66.66,78046.83,0.0,0.99062,1e-05,1.75227]
[1776853747967,66.67,78041.44,0.0,0.99058,1e-05,1.75815]
[1776853753003,66.68,78040.24,0.0,0.99057,1e-05,1.76034]
[1776853758038,66.69,78041.41,0.0,0.99057,1e-05,1.76047]
[1776853763072,66.69,78040.35,0.0,0.99056,1e-05,1.76254]
[1776853768108,66.7,78040.31,0.0,0.99055,1e-05,1.7637]
[1776853769115,66.7,78047.57,0.0,0.99059,1e-05,1.75763]
[1776853774607,66.71,78052.25,0.0,0.99061,1e-05,1.75344]
[1776853780192,66.72,78051.51,0.0,0.9906,1e-05,1.75552]
[1776853785227,66.73,78051.34,0.0,0.99059,1e-05,1.75686]
[1776853790262,66.74,78051.17,0.0,0.99058,1e-05,1.75818]
[1776853795301,66.75,78049.97,0.0,0.99057,1e-05,1.76037]
[1776853800332,66.75,78049.31,0.0,0.99056,1e-05,1.76209]
[1776853801339,66.76,78042.77,0.0,0.99052,1e-05,1.76799]
[1776853806377,66.76,78043.11,0.0,0.99052,1e-05,1.76879]
[1776853811413,66.77,78039.66,0.0,0.99049,1e-05,1.77287]
[1776853816448,66.78,78038.46,0.0,0.99048,1e-05,1.77496]
[1776853821484,66.79,78039.83,0.0,0.99048,1e-05,1.77481]
[1776853826519,66.79,78044.05,0.0,0.9905,1e-05,1.77219]
[1776853828532,66.8,78054.29,0.0,0.99055,1e-05,1.76371]
[1776853829540,66.8,78063.15,0.0,0.9906,1e-05,1.75627]
[1776853834575,66.81,78067.39,0.0,0.99062,1e-05,1.75249]
[1776853838603,66.81,78076.74,0.0,0.99066,1e-05,1.74543]
[1776853843638,66.82,78071.62,0.0,0.99063,1e-05,1.75111]
[1776853848673,66.83,78075.79,0.0,0.99064,1e-05,1.74873]
[1776853851693,66.84,78082.6,0.0,0.99068,1e-05,1.7436]
[1776853856729,66.85,78079.45,0.0,0.99065,1e-05,1.74756]
[1776853861767,66.85,78078.51,0.0,0.99064,1e-05,1.74958]
[1776853866799,66.86,78080.98,0.0,0.99064,1e-05,1.74865]
[1776853871835,66.87,78082.69,0.0,0.99065,1e-05,1.74836]
[1776853876869,66.88,78082.28,0.0,0.99064,1e-05,1.74989]
[1776853881905,66.89,78083.47,0.0,0.99063,1e-05,1.75027]
[1776853886939,66.9,78083.31,0.0,0.99063,1e-05,1.75157]
[1776853891989,66.91,78082.23,0.0,0.99062,1e-05,1.7523]
[1776853892982,66.91,78070.06,0.0,0.99055,1e-05,1.76304]
[1776853898017,66.91,78066.96,0.0,0.99053,1e-05,1.76676]
[1776853903052,66.92,78062.63,0.0,0.9905,1e-05,1.77155]
[1776853908087,66.93,78060.39,0.0,0.99048,1e-05,1.77451]
[1776853911108,66.93,78065.42,0.0,0.99051,1e-05,1.77075]
[1776853916143,66.94,78065.81,0.0,0.9905,1e-05,1.77144]
[1776853921177,66.95,78062.95,0.0,0.99048,1e-05,1.77495]
[1776853926214,66.95,78060.13,0.0,0.99046,1e-05,1.7784]
[1776853931254,66.96,78055.9,0.0,0.99043,1e-05,1.78306]
[1776853934270,66.97,78060.93,0.0,0.99045,1e-05,1.77926]
[1776853939305,66.97,78063.0,0.0,0.99046,1e-05,1.77844]
[1776853944339,66.98,78064.32,0.0,0.99046,1e-05,1.77829]
[1776853945802,66.98,78050.48,0.0,0.99038,1e-05,1.79059]
[1776853946355,66.98,78050.48,0.0,0.99038,1e-05,1.79085]
[1776853951390,66.99,78056.29,0.0,0.99041,1e-05,1.78569]
[1776853956423,67.0,78056.85,0.0,0.99041,1e-05,1.78652]
[1776853959445,67.0,78073.42,0.0,0.99049,1e-05,1.77258]
[1776853960452,67.01,78078.49,0.0,0.99052,1e-05,1.76837]
[1776853961459,67.01,78084.81,0.0,0.99055,1e-05,1.76309]
[1776853966494,67.01,78086.03,0.0,0.99055,1e-05,1.76305]
[1776853971529,67.02,78086.64,0.0,0.99055,1e-05,1.76353]
[1776853973543,67.02,78091.9,0.0,0.99058,1e-05,1.75938]
[1776853976569,67.03,78096.32,0.0,0.9906,1e-05,1.7562]
[1776853980592,67.04,78099.79,0.0,0.99061,1e-05,1.75408]
[1776853986085,67.04,78098.07,0.0,0.99059,1e-05,1.75687]
[1776853991676,67.05,78098.72,0.0,0.99059,1e-05,1.7574]
[1776853996706,67.06,78098.43,0.0,0.99058,1e-05,1.75875]
[1776854001741,67.07,78099.78,0.0,0.99058,1e-05,1.75865]
[1776854004761,67.07,78116.93,0.0,0.99067,1e-05,1.74456]
[1776854009797,67.08,78120.8,0.0,0.99068,1e-05,1.74244]
[1776854015839,67.09,78122.09,0.0,0.99069,1e-05,1.74141]
[1776854020874,67.1,78126.43,0.0,0.99071,1e-05,1.73887]
[1776854025908,67.11,78124.43,0.0,0.99069,1e-05,1.74174]
[1776854030944,67.12,78129.6,0.0,0.99071,1e-05,1.73846]
[1776854035978,67.12,78129.06,0.0,0.9907,1e-05,1.74007]
[1776854041017,67.13,78130.62,0.0,0.9907,1e-05,1.73986]
[1776854046053,67.14,78129.96,0.0,0.99069,1e-05,1.74153]
[1776854051087,67.15,78128.57,0.0,0.99067,1e-05,1.74402]
[1776854054107,67.15,78121.45,0.0,0.99063,1e-05,1.75056]
[1776854055113,67.15,78113.88,0.0,0.99059,1e-05,1.75727]
[1776854056120,67.16,78108.99,0.0,0.99056,1e-05,1.76186]
[1776854060148,67.16,78115.51,0.0,0.9906,1e-05,1.75678]
[1776854061155,67.16,78117.36,0.0,0.9906,1e-05,1.75558]
[1776854064176,67.17,78110.87,0.0,0.99056,1e-05,1.76174]
[1776854069211,67.17,78110.06,0.0,0.99056,1e-05,1.76318]
[1776854070220,67.17,78097.56,0.0,0.99049,1e-05,1.77435]
[1776854075254,67.18,78095.74,0.0,0.99048,1e-05,1.77539]
[1776854080289,67.19,78103.29,0.0,0.99051,1e-05,1.76968]
[1776854081297,67.19,78120.03,0.0,0.9906,1e-05,1.75543]
[1776854083311,67.19,78131.83,0.0,0.99066,1e-05,1.74572]
[1776854088346,67.2,78133.42,0.0,0.99067,1e-05,1.74544]
[1776854093382,67.21,78134.57,0.0,0.99067,1e-05,1.74553]
[1776854098416,67.21,78136.51,0.0,0.99067,1e-05,1.74494]
[1776854100430,67.22,78146.21,0.0,0.99072,1e-05,1.73709]
[1776854103451,67.22,78141.65,0.0,0.99069,1e-05,1.74164]
[1776854106971,67.23,78158.57,0.0,0.99078,1e-05,1.72789]
[1776854107479,67.23,78158.57,0.0,0.99077,1e-05,1.72813]
[1776854109492,67.23,78148.94,0.0,0.99072,1e-05,1.73677]
[1776854111507,67.23,78145.7,0.0,0.9907,1e-05,1.73996]
[1776854117041,67.24,78140.53,0.0,0.99067,1e-05,1.74541]
[1776854122587,67.25,78139.27,0.0,0.99065,1e-05,1.74772]
[1776854127621,67.26,78136.84,0.0,0.99063,1e-05,1.75082]
[1776854132657,67.27,78138.6,0.0,0.99064,1e-05,1.749]
[1776854137692,67.27,78137.09,0.0,0.99063,1e-05,1.75133]
[1776854142727,67.28,78145.38,0.0,0.99067,1e-05,1.74528]
[1776854145750,67.28,78150.46,0.0,0.99069,1e-05,1.7416]
[1776854150785,67.29,78152.83,0.0,0.9907,1e-05,1.74069]
[1776854155822,67.3,78152.17,0.0,0.99069,1e-05,1.74232]
[1776854160856,67.31,78149.85,0.0,0.99067,1e-05,1.74535]
[1776854165891,67.31,78145.45,0.0,0.99064,1e-05,1.75011]
[1776854170926,67.32,78144.57,0.0,0.99063,1e-05,1.75182]
[1776854175961,67.33,78143.33,0.0,0.99061,1e-05,1.75383]
[1776854180996,67.34,78136.48,0.0,0.99057,1e-05,1.76064]
[1776854186032,67.34,78135.93,0.0,0.99056,1e-05,1.762]
[1776854191067,67.35,78135.51,0.0,0.99056,1e-05,1.76188]
[1776854196103,67.35,78134.55,0.0,0.99055,1e-05,1.76355]
[1776854201137,67.36,78133.29,0.0,0.99054,1e-05,1.76544]
[1776854206172,67.36,78135.37,0.0,0.99055,1e-05,1.76443]
[1776854209204,67.37,78127.78,0.0,0.9905,1e-05,1.77145]
[1776854210210,67.37,78122.3,0.0,0.99047,1e-05,1.77633]
[1776854211220,67.37,78120.79,0.0,0.99046,1e-05,1.77777]
[1776854214237,67.37,78115.32,0.0,0.99043,1e-05,1.7829]
[1776854219274,67.38,78112.3,0.0,0.99041,1e-05,1.78614]
[1776854224307,67.38,78112.46,0.0,0.99041,1e-05,1.7867]
[1776854228335,67.39,78117.78,0.0,0.99043,1e-05,1.78255]
[1776854231356,67.39,78109.66,0.0,0.99039,1e-05,1.78999]
[1776854234377,67.39,78102.06,0.0,0.99034,1e-05,1.79696]
[1776854239412,67.39,78102.18,0.0,0.99034,1e-05,1.79739]
[1776854244446,67.4,78098.3,0.0,0.99032,1e-05,1.8013]
[1776854249483,67.4,78102.37,0.0,0.99034,1e-05,1.79824]
[1776854254518,67.4,78103.66,0.0,0.99035,1e-05,1.79626]
[1776854255524,67.41,78110.25,0.0,0.99038,1e-05,1.79062]
[1776854261567,67.41,78108.88,0.0,0.99037,1e-05,1.79251]
[1776854265593,67.41,78107.16,0.0,0.99036,1e-05,1.79448]
[1776854270629,67.42,78105.12,0.0,0.99034,1e-05,1.79685]
[1776854275663,67.42,78103.77,0.0,0.99033,1e-05,1.79861]
[1776854279695,67.43,78112.8,0.0,0.99038,1e-05,1.79121]
[1776854284727,67.43,78115.07,0.0,0.99039,1e-05,1.78992]
[1776854289762,67.44,78117.26,0.0,0.99039,1e-05,1.78871]
[1776854294797,67.44,78116.96,0.0,0.99039,1e-05,1.78967]
[1776854299832,67.45,78121.63,0.0,0.99041,1e-05,1.78631]
[1776854304867,67.45,78119.45,0.0,0.99039,1e-05,1.7889]
[1776854309902,67.46,78120.15,0.0,0.99039,1e-05,1.78897]
[1776854316951,67.46,78121.27,0.0,0.9904,1e-05,1.78758]
[1776854322993,67.47,78122.07,0.0,0.9904,1e-05,1.7877]
[1776854328028,67.47,78120.6,0.0,0.99039,1e-05,1.78963]
[1776854333062,67.48,78114.4,0.0,0.99035,1e-05,1.79567]
[1776854335078,67.48,78119.83,0.0,0.99038,1e-05,1.79118]
[1776854340112,67.48,78121.74,0.0,0.99038,1e-05,1.79015]
[1776854345146,67.49,78120.46,0.0,0.99037,1e-05,1.79189]
[1776854350181,67.49,78121.85,0.0,0.99038,1e-05,1.79129]
[1776854355217,67.5,78122.9,0.0,0.99038,1e-05,1.79098]
[1776854360252,67.5,78126.76,0.0,0.9904,1e-05,1.78825]
[1776854365287,67.5,78126.68,0.0,0.99039,1e-05,1.78896]
[1776854370322,67.51,78122.12,0.0,0.99036,1e-05,1.79357]
[1776854375361,67.51,78122.94,0.0,0.99037,1e-05,1.7921]
[1776854380396,67.52,78123.11,0.0,0.99037,1e-05,1.79256]
[1776854385431,67.52,78123.81,0.0,0.99037,1e-05,1.79255]
[1776854390466,67.53,78123.2,0.0,0.99036,1e-05,1.79367]
[1776854395503,67.53,78126.65,0.0,0.99038,1e-05,1.79138]
[1776854400538,67.54,78124.77,0.0,0.99036,1e-05,1.79362]
[1776854405572,67.54,78129.93,0.0,0.99039,1e-05,1.78972]
[1776854410607,67.54,78129.96,0.0,0.99038,1e-05,1.79033]
[1776854415642,67.55,78131.49,0.0,0.99039,1e-05,1.78963]
[1776854420677,67.55,78131.24,0.0,0.99038,1e-05,1.79048]
[1776854426719,67.56,78133.08,0.0,0.99039,1e-05,1.78964]
[1776854431753,67.56,78133.71,0.0,0.99039,1e-05,1.78837]
[1776854436789,67.57,78135.45,0.0,0.9904,1e-05,1.78751]
[1776854441824,67.57,78135.59,0.0,0.9904,1e-05,1.78802]
[1776854446864,67.58,78138.43,0.0,0.99041,1e-05,1.78619]
[1776854451894,67.58,78137.81,0.0,0.9904,1e-05,1.78737]
[1776854456929,67.59,78139.35,0.0,0.99041,1e-05,1.78665]
[1776854461964,67.59,78134.54,0.0,0.99038,1e-05,1.79143]
[1776854462971,67.59,78126.82,0.0,0.99033,1e-05,1.79826]
[1776854468009,67.59,78124.54,0.0,0.99032,1e-05,1.80075]
[1776854473043,67.6,78121.23,0.0,0.9903,1e-05,1.8041]
[1776854478078,67.6,78121.33,0.0,0.99029,1e-05,1.80445]
[1776854483114,67.6,78123.73,0.0,0.9903,1e-05,1.80278]
[1776854488148,67.61,78129.34,0.0,0.99033,1e-05,1.79835]
[1776854495201,67.61,78128.96,0.0,0.99033,1e-05,1.79798]
[1776854500236,67.61,78129.87,0.0,0.99034,1e-05,1.79768]
[1776854505272,67.62,78129.33,0.0,0.99033,1e-05,1.79865]
[1776854510307,67.62,78129.47,0.0,0.99033,1e-05,1.79902]
[1776854515341,67.63,78128.3,0.0,0.99032,1e-05,1.80053]
[1776854520376,67.63,78127.62,0.0,0.99031,1e-05,1.80162]
[1776854524404,67.63,78117.93,0.0,0.99026,1e-05,1.81048]
[1776854525413,67.63,78114.41,0.0,0.99024,1e-05,1.81365]
[1776854527425,67.63,78109.53,0.0,0.99021,1e-05,1.81809]
[1776854532460,67.64,78111.04,0.0,0.99021,1e-05,1.81712]
[1776854537500,67.64,78108.67,0.0,0.9902,1e-05,1.81955]
[1776854542531,67.64,78107.15,0.0,0.99019,1e-05,1.82121]
[1776854544545,67.64,78099.13,0.0,0.99014,1e-05,1.82842]
[1776854545552,67.64,78098.46,0.0,0.99014,1e-05,1.82906]
[1776854550587,67.64,78098.64,0.0,0.99014,1e-05,1.82914]
[1776854555622,67.64,78099.77,0.0,0.99015,1e-05,1.82698]
[1776854560661,67.65,78100.8,0.0,0.99015,1e-05,1.8263]
[1776854565696,67.65,78101.47,0.0,0.99016,1e-05,1.82598]
[1776854570733,67.65,78100.87,0.0,0.99015,1e-05,1.82673]
[1776854575768,67.65,78104.63,0.0,0.99017,1e-05,1.82363]
[1776854580803,67.65,78105.84,0.0,0.99018,1e-05,1.82282]
[1776854586845,67.66,78106.04,0.0,0.99018,1e-05,1.82294]
[1776854591879,67.66,78109.55,0.0,0.99019,1e-05,1.82011]
[1776854597924,67.66,78106.39,0.0,0.99017,1e-05,1.82321]
[1776854602958,67.66,78103.24,0.0,0.99015,1e-05,1.82622]
[1776854607991,67.66,78101.31,0.0,0.99014,1e-05,1.82812]
[1776854613035,67.66,78101.79,0.0,0.99015,1e-05,1.82651]
[1776854618071,67.67,78102.74,0.0,0.99016,1e-05,1.82588]
[1776854623107,67.67,78113.4,0.0,0.99021,1e-05,1.81673]
[1776854628142,67.67,78113.62,0.0,0.99021,1e-05,1.81684]
[1776854633177,67.67,78111.13,0.0,0.9902,1e-05,1.81931]
[1776854637205,67.67,78104.09,0.0,0.99016,1e-05,1.82573]
[1776854639219,67.67,78098.94,0.0,0.99013,1e-05,1.83035]
[1776854644255,67.67,78103.66,0.0,0.99015,1e-05,1.82637]
[1776854649289,67.68,78103.71,0.0,0.99015,1e-05,1.82657]
[1776854655331,67.68,78101.76,0.0,0.99014,1e-05,1.82856]
[1776854660366,67.68,78106.18,0.0,0.99016,1e-05,1.82489]
[1776854665401,67.68,78105.03,0.0,0.99015,1e-05,1.82617]
[1776854670436,67.68,78102.91,0.0,0.99014,1e-05,1.82828]
[1776854675470,67.68,78101.97,0.0,0.99014,1e-05,1.82796]
[1776854680989,67.69,78102.13,0.0,0.99014,1e-05,1.82811]
[1776854686547,67.69,78101.57,0.0,0.99014,1e-05,1.82884]
[1776854691591,67.69,78101.19,0.0,0.99013,1e-05,1.82941]
[1776854696626,67.69,78101.96,0.0,0.99013,1e-05,1.82896]
[1776854701663,67.69,78103.03,0.0,0.99014,1e-05,1.82825]
[1776854706697,67.69,78103.07,0.0,0.99014,1e-05,1.82846]
[1776854710726,67.7,78097.27,0.0,0.9901,1e-05,1.83377]
[1776854713746,67.7,78093.13,0.0,0.99008,1e-05,1.83755]
[1776854720795,67.7,78099.71,0.0,0.99012,1e-05,1.83196]
[1776854722810,67.7,78101.15,0.0,0.99012,1e-05,1.83077]
[1776854727844,67.7,78102.31,0.0,0.99013,1e-05,1.83002]
[1776854732879,67.7,78096.48,0.0,0.9901,1e-05,1.834]
[1776854737917,67.7,78096.41,0.0,0.9901,1e-05,1.83425]
[1776854742952,67.71,78094.2,0.0,0.99009,1e-05,1.8364]
[1776854747986,67.71,78093.32,0.0,0.99008,1e-05,1.83733]
[1776854753023,67.71,78095.9,0.0,0.99009,1e-05,1.8352]
[1776854758058,67.71,78095.82,0.0,0.99009,1e-05,1.83545]
[1776854763094,67.71,78094.14,0.0,0.99008,1e-05,1.83709]
[1776854768128,67.71,78094.14,0.0,0.99008,1e-05,1.83723]
[1776854773163,67.71,78092.34,0.0,0.99007,1e-05,1.83895]
[1776854778199,67.71,78093.73,0.0,0.99008,1e-05,1.83784]
[1776854783234,67.71,78091.27,0.0,0.99006,1e-05,1.84011]
[1776854788269,67.71,78093.07,0.0,0.99007,1e-05,1.8386]
[1776854793304,67.71,78090.8,0.0,0.99007,1e-05,1.83931]
[1776854796325,67.71,78096.53,0.0,0.9901,1e-05,1.83429]
[1776854801831,67.72,78097.27,0.0,0.9901,1e-05,1.83375]
[1776854808409,67.72,78096.77,0.0,0.9901,1e-05,1.83435]
[1776854813444,67.72,78099.45,0.0,0.99011,1e-05,1.83209]
[1776854818479,67.72,78096.94,0.0,0.9901,1e-05,1.83443]
[1776854823514,67.72,78093.93,0.0,0.99008,1e-05,1.83719]
[1776854828550,67.72,78094.73,0.0,0.99008,1e-05,1.83655]
[1776854833584,67.72,78100.64,0.0,0.99012,1e-05,1.83141]
[1776854838619,67.72,78103.25,0.0,0.99013,1e-05,1.82925]
[1776854845668,67.72,78102.56,0.0,0.99013,1e-05,1.83007]
[1776854850705,67.72,78102.25,0.0,0.99012,1e-05,1.83049]
[1776854855739,67.72,78101.89,0.0,0.99013,1e-05,1.82958]
[1776854860775,67.73,78102.92,0.0,0.99013,1e-05,1.82883]
[1776854865819,67.73,78103.05,0.0,0.99013,1e-05,1.82889]
[1776854870846,67.73,78102.22,0.0,0.99013,1e-05,1.8298]
[1776854876888,67.73,78099.67,0.0,0.99011,1e-05,1.83223]
[1776854881923,67.73,78099.69,0.0,0.99011,1e-05,1.83236]
[1776854886958,67.73,78099.64,0.0,0.99011,1e-05,1.83256]
[1776854891993,67.73,78099.34,0.0,0.99011,1e-05,1.83297]
[1776854897030,67.73,78099.17,0.0,0.9901,1e-05,1.83329]
[1776854902063,67.73,78099.65,0.0,0.99011,1e-05,1.83301]
[1776854907098,67.74,78108.64,0.0,0.99015,1e-05,1.82523]
[1776854909113,67.74,78113.22,0.0,0.99018,1e-05,1.8213]
[1776854914147,67.74,78106.29,0.0,0.99015,1e-05,1.82629]
[1776854915153,67.74,78100.29,0.0,0.99011,1e-05,1.83163]
[1776854920189,67.74,78100.05,0.0,0.99011,1e-05,1.83203]
[1776854925226,67.74,78101.13,0.0,0.99012,1e-05,1.83127]
[1776854930261,67.74,78100.3,0.0,0.99011,1e-05,1.83221]
[1776854935296,67.74,78103.31,0.0,0.99012,1e-05,1.82976]
[1776854938317,67.74,78097.41,0.0,0.99009,1e-05,1.83511]
[1776854943352,67.75,78096.79,0.0,0.99009,1e-05,1.83583]
[1776854947381,67.75,78090.87,0.0,0.99005,1e-05,1.84119]
[1776854952897,67.75,78094.95,0.0,0.99007,1e-05,1.8377]
[1776854958459,67.75,78094.49,0.0,0.99007,1e-05,1.83826]
[1776854963495,67.75,78096.57,0.0,0.99008,1e-05,1.83654]
[1776854965510,67.75,78107.28,0.0,0.99014,1e-05,1.82715]
[1776854970543,67.75,78106.99,0.0,0.99014,1e-05,1.82765]
[1776854975577,67.75,78105.51,0.0,0.99014,1e-05,1.82781]
[1776854980613,67.76,78107.82,0.0,0.99015,1e-05,1.82604]
[1776854986655,67.76,78103.34,0.0,0.99012,1e-05,1.8303]
[1776854991690,67.76,78102.29,0.0,0.99011,1e-05,1.83148]
[1776854996725,67.76,78099.21,0.0,0.99009,1e-05,1.83445]
[1776855001761,67.76,78096.56,0.0,0.99008,1e-05,1.83701]
[1776855006795,67.76,78096.44,0.0,0.99008,1e-05,1.83732]
[1776855012840,67.77,78096.62,0.0,0.99008,1e-05,1.83739]
[1776855017872,67.77,78095.45,0.0,0.99007,1e-05,1.83861]
[1776855022907,67.77,78095.24,0.0,0.99007,1e-05,1.83897]
[1776855027944,67.77,78095.44,0.0,0.99007,1e-05,1.83896]
[1776855032978,67.77,78093.77,0.0,0.99006,1e-05,1.83921]
[1776855038019,67.77,78095.63,0.0,0.99007,1e-05,1.83771]
[1776855043049,67.77,78092.19,0.0,0.99005,1e-05,1.84089]
[1776855048085,67.77,78093.34,0.0,0.99006,1e-05,1.83999]
[1776855053123,67.77,78093.4,0.0,0.99006,1e-05,1.84005]
[1776855058159,67.77,78092.21,0.0,0.99005,1e-05,1.84122]
[1776855063194,67.78,78094.55,0.0,0.99006,1e-05,1.83922]
[1776855068229,67.78,78097.89,0.0,0.99008,1e-05,1.8364]
[1776855073267,67.78,78097.66,0.0,0.99008,1e-05,1.83673]
[1776855078299,67.78,78093.81,0.0,0.99006,1e-05,1.84026]
[1776855083808,67.78,78092.22,0.0,0.99005,1e-05,1.84174]
[1776855089377,67.78,78091.16,0.0,0.99004,1e-05,1.84275]
[1776855094412,67.78,78091.49,0.0,0.99005,1e-05,1.84111]
[1776855099448,67.78,78091.15,0.0,0.99005,1e-05,1.84145]
[1776855104483,67.78,78092.11,0.0,0.99005,1e-05,1.84064]
[1776855107503,67.78,78100.21,0.0,0.9901,1e-05,1.83351]
[1776855112541,67.78,78099.74,0.0,0.99009,1e-05,1.83403]
[1776855117573,67.78,78099.37,0.0,0.99009,1e-05,1.83447]
[1776855120595,67.78,78105.85,0.0,0.99013,1e-05,1.82883]
[1776855122609,67.78,78109.7,0.0,0.99015,1e-05,1.82552]
[1776855127644,67.78,78109.8,0.0,0.99015,1e-05,1.82566]
[1776855132679,67.79,78109.02,0.0,0.99014,1e-05,1.82659]
[1776855137713,67.79,78108.77,0.0,0.99014,1e-05,1.82706]
[1776855142749,67.79,78106.28,0.0,0.99012,1e-05,1.8295]
[1776855147784,67.79,78101.4,0.0,0.99009,1e-05,1.83405]
[1776855152819,67.79,78108.79,0.0,0.99014,1e-05,1.82635]
[1776855157854,67.79,78107.04,0.0,0.99013,1e-05,1.82817]
[1776855162906,67.8,78106.38,0.0,0.99012,1e-05,1.82902]
[1776855167927,67.8,78107.4,0.0,0.99013,1e-05,1.82839]
[1776855172962,67.8,78110.56,0.0,0.99014,1e-05,1.82589]
[1776855177997,67.8,78111.91,0.0,0.99015,1e-05,1.825]
[1776855183033,67.8,78112.98,0.0,0.99015,1e-05,1.82437]
[1776855188067,67.81,78114.54,0.0,0.99016,1e-05,1.82332]
[1776855193103,67.81,78115.77,0.0,0.99017,1e-05,1.82256]
[1776855198137,67.81,78116.05,0.0,0.99017,1e-05,1.82263]
[1776855203172,67.81,78115.01,0.0,0.99016,1e-05,1.82387]
[1776855209216,67.82,78116.82,0.0,0.99017,1e-05,1.82265]
[1776855214253,67.82,78120.62,0.0,0.99019,1e-05,1.81824]
[1776855219287,67.82,78125.81,0.0,0.99022,1e-05,1.81403]
[1776855221300,67.82,78134.19,0.0,0.99026,1e-05,1.80684]
[1776855222307,67.82,78136.25,0.0,0.99027,1e-05,1.80513]
[1776855226335,67.83,78139.75,0.0,0.99029,1e-05,1.80335]
[1776855231370,67.86,78138.22,0.0,0.99025,1e-05,1.80893]
[1776855236405,67.88,78134.47,0.0,0.99022,1e-05,1.8146]
[1776855240434,67.9,78131.13,0.0,0.99018,1e-05,1.82056]
[1776855244461,67.9,78125.21,0.0,0.99014,1e-05,1.82645]
[1776855249497,67.91,78122.67,0.0,0.99013,1e-05,1.82889]
[1776855255019,67.91,78119.23,0.0,0.99011,1e-05,1.83207]
[1776855260573,67.91,78121.54,0.0,0.99012,1e-05,1.83021]
[1776855261580,67.91,78126.66,0.0,0.99015,1e-05,1.82574]
[1776855266616,67.91,78128.71,0.0,0.99016,1e-05,1.82415]
[1776855271651,67.91,78124.68,0.0,0.99014,1e-05,1.8265]
[1776855277693,67.91,78124.6,0.0,0.99014,1e-05,1.82681]
[1776855282731,67.91,78122.65,0.0,0.99013,1e-05,1.82872]
[1776855287763,67.92,78113.35,0.0,0.99007,1e-05,1.8371]
[1776855292798,67.92,78110.82,0.0,0.99005,1e-05,1.84013]
[1776855298842,67.93,78109.78,0.0,0.99004,1e-05,1.84195]
[1776855303884,67.93,78097.59,0.0,0.98997,1e-05,1.85296]
[1776855308913,67.93,78095.5,0.0,0.98996,1e-05,1.85477]
[1776855313948,67.93,78096.43,0.0,0.98997,1e-05,1.85388]
[1776855319989,67.93,78096.6,0.0,0.98997,1e-05,1.85365]
[1776855325510,67.93,78099.34,0.0,0.98998,1e-05,1.85116]
[1776855331069,67.93,78098.23,0.0,0.98998,1e-05,1.85069]
[1776855336105,67.93,78097.9,0.0,0.98998,1e-05,1.85093]
[1776855339127,67.93,78090.29,0.0,0.98994,1e-05,1.85766]
[1776855344161,67.93,78088.2,0.0,0.98993,1e-05,1.8594]
[1776855346178,67.92,78081.92,0.0,0.98989,1e-05,1.86495]
[1776855352218,67.92,78078.57,0.0,0.98988,1e-05,1.86771]
[1776855357254,67.92,78080.25,0.0,0.98989,1e-05,1.86601]
[1776855362288,67.92,78084.93,0.0,0.98991,1e-05,1.86164]
[1776855365333,67.92,78091.25,0.0,0.98995,1e-05,1.85591]
[1776855367327,67.92,78093.57,0.0,0.98996,1e-05,1.8538]
[1776855371355,67.92,78090.72,0.0,0.98995,1e-05,1.85625]
[1776855376390,67.92,78083.85,0.0,0.98991,1e-05,1.86224]
[1776855378404,67.92,78079.59,0.0,0.98989,1e-05,1.86597]
[1776855383440,67.92,78078.07,0.0,0.98988,1e-05,1.86712]
[1776855388478,67.91,78077.85,0.0,0.98988,1e-05,1.86711]
[1776855393508,67.91,78076.16,0.0,0.98988,1e-05,1.86701]
[1776855398549,67.91,78076.42,0.0,0.98988,1e-05,1.86655]
[1776855403584,67.91,78070.74,0.0,0.98985,1e-05,1.87147]
[1776855411641,67.91,78072.38,0.0,0.98986,1e-05,1.86965]
[1776855417682,67.91,78071.37,0.0,0.98986,1e-05,1.87031]
[1776855422718,67.9,78070.5,0.0,0.98985,1e-05,1.87089]
[1776855428760,67.9,78069.95,0.0,0.98985,1e-05,1.87116]
[1776855433796,67.9,78065.08,0.0,0.98983,1e-05,1.87532]
[1776855438832,67.9,78064.03,0.0,0.98982,1e-05,1.87605]
[1776855443864,67.9,78063.25,0.0,0.98982,1e-05,1.87653]
[1776855448902,67.9,78062.4,0.0,0.98981,1e-05,1.87707]
[1776855453937,67.9,78063.31,0.0,0.98983,1e-05,1.87462]
[1776855459986,67.89,78062.56,0.0,0.98983,1e-05,1.87506]
[1776855460987,67.89,78067.77,0.0,0.98986,1e-05,1.87034]
[1776855461994,67.89,78087.78,0.0,0.98997,1e-05,1.85243]
[1776855464012,67.89,78098.25,0.0,0.99003,1e-05,1.84314]
[1776855466500,67.89,78111.0,0.0,0.9901,1e-05,1.83191]
[1776855472066,67.9,78106.45,0.0,0.99007,1e-05,1.83616]
[1776855477101,67.9,78109.04,0.0,0.99009,1e-05,1.83405]
[1776855482135,67.9,78108.85,0.0,0.99008,1e-05,1.8344]
[1776855487170,67.9,78107.14,0.0,0.99007,1e-05,1.8361]
[1776855492206,67.9,78106.11,0.0,0.99007,1e-05,1.83719]
[1776855496709,67.9,78114.75,0.0,0.99011,1e-05,1.82977]
[1776855502275,67.9,78115.11,0.0,0.99011,1e-05,1.8297]
[1776855507311,67.91,78116.96,0.0,0.99012,1e-05,1.82833]
[1776855510332,67.91,78129.36,0.0,0.99019,1e-05,1.81759]
[1776855515367,67.91,78135.81,0.0,0.99023,1e-05,1.81092]
[1776855520401,67.91,78137.08,0.0,0.99024,1e-05,1.81022]
[1776855525437,67.92,78137.6,0.0,0.99024,1e-05,1.81017]
[1776855530520,67.92,78137.79,0.0,0.99024,1e-05,1.8104]
[1776855535552,67.92,78134.98,0.0,0.99022,1e-05,1.81324]
[1776855540587,67.92,78134.96,0.0,0.99022,1e-05,1.81362]
[1776855545622,67.93,78134.59,0.0,0.99021,1e-05,1.8143]
[1776855550657,67.93,78135.39,0.0,0.99021,1e-05,1.81395]
[1776855555691,67.93,78136.62,0.0,0.99022,1e-05,1.81329]
[1776855560727,67.93,78135.87,0.0,0.99021,1e-05,1.8143]
[1776855563748,67.94,78142.22,0.0,0.99025,1e-05,1.80896]
[1776855564755,67.94,78150.88,0.0,0.99029,1e-05,1.8015]
[1776855571804,67.94,78155.34,0.0,0.99032,1e-05,1.79686]
[1776855574826,67.94,78162.65,0.0,0.99036,1e-05,1.79081]
[1776855577274,67.94,78153.52,0.0,0.99031,1e-05,1.79892]
[1776855577847,67.94,78154.16,0.0,0.99031,1e-05,1.79844]
[1776855582882,67.95,78153.66,0.0,0.99031,1e-05,1.79925]
[1776855585903,67.95,78159.48,0.0,0.99034,1e-05,1.79442]
[1776855590938,67.95,78162.99,0.0,0.99035,1e-05,1.79179]
[1776855595972,67.95,78167.78,0.0,0.99038,1e-05,1.78805]
[1776855600000,67.96,78162.65,0.0,0.99035,1e-05,1.79282]
[1776855603024,67.96,78168.71,0.0,0.99038,1e-05,1.78781]
[1776855605038,67.96,78176.15,0.0,0.99042,1e-05,1.78157]
[1776855610079,67.96,78174.63,0.0,0.99041,1e-05,1.78336]
[1776855613095,67.96,78165.38,0.0,0.99035,1e-05,1.79155]
[1776855614102,67.97,78165.88,0.0,0.99036,1e-05,1.7912]
[1776855619136,67.97,78169.82,0.0,0.99038,1e-05,1.78824]
[1776855624172,67.97,78169.3,0.0,0.99037,1e-05,1.78914]
[1776855627641,67.97,78177.07,0.0,0.99041,1e-05,1.78279]
[1776855633234,67.98,78178.25,0.0,0.99042,1e-05,1.78099]
[1776855638270,67.98,78177.99,0.0,0.99042,1e-05,1.78171]
[1776855644313,67.99,78178.28,0.0,0.99041,1e-05,1.78206]
[1776855648339,67.99,78175.22,0.0,0.99039,1e-05,1.78509]
[1776855653376,67.99,78168.82,0.0,0.99036,1e-05,1.79106]
[1776855658409,67.99,78169.57,0.0,0.99036,1e-05,1.79082]
[1776855661430,68.0,78174.31,0.0,0.99038,1e-05,1.78698]
[1776855666467,68.0,78166.24,0.0,0.99034,1e-05,1.7944]
[1776855670495,68.0,78157.16,0.0,0.99028,1e-05,1.80258]
[1776855674523,68.0,78173.91,0.0,0.99037,1e-05,1.78835]
[1776855675530,68.0,78178.3,0.0,0.9904,1e-05,1.78466]
[1776855680566,68.01,78179.25,0.0,0.9904,1e-05,1.78436]
[1776855684592,68.01,78173.57,0.0,0.99037,1e-05,1.78969]
[1776855689628,68.02,78172.75,0.0,0.99036,1e-05,1.7909]
[1776855694664,68.02,78171.78,0.0,0.99036,1e-05,1.79086]
[1776855699698,68.02,78174.16,0.0,0.99037,1e-05,1.78931]
[1776855704733,68.03,78171.67,0.0,0.99035,1e-05,1.79197]
[1776855709769,68.03,78167.41,0.0,0.99032,1e-05,1.79615]
[1776855714805,68.03,78170.9,0.0,0.99034,1e-05,1.79359]
[1776855718832,68.04,78173.49,0.0,0.99035,1e-05,1.79174]
[1776855721855,68.04,78181.2,0.0,0.99039,1e-05,1.7854]
[1776855722861,68.04,78187.77,0.0,0.99043,1e-05,1.77985]
[1776855723868,68.04,78187.73,0.0,0.99043,1e-05,1.78001]
[1776855728902,68.04,78187.68,0.0,0.99042,1e-05,1.78067]
[1776855733937,68.05,78183.47,0.0,0.9904,1e-05,1.78487]
[1776855738974,68.05,78185.7,0.0,0.9904,1e-05,1.7835]
[1776855744012,68.06,78187.44,0.0,0.99041,1e-05,1.78255]
[1776855749044,68.06,78190.57,0.0,0.99042,1e-05,1.78042]
[1776855754078,68.06,78188.43,0.0,0.99042,1e-05,1.78146]
[1776855759114,68.07,78186.43,0.0,0.9904,1e-05,1.78374]
[1776855763142,68.07,78193.43,0.0,0.99044,1e-05,1.77816]
[1776855764149,68.07,78196.27,0.0,0.99045,1e-05,1.77584]
[1776855767171,68.07,78226.39,0.0,0.99061,1e-05,1.75052]
[1776855768646,68.08,78223.2,0.0,0.99059,1e-05,1.75375]
[1776855774220,68.09,78225.62,0.0,0.9906,1e-05,1.75296]
[1776855775228,68.09,78229.96,0.0,0.99062,1e-05,1.74954]
[1776855776234,68.09,78235.74,0.0,0.99065,1e-05,1.74491]
[1776855778717,68.1,78242.73,0.0,0.99068,1e-05,1.73966]
[1776855781272,68.1,78248.34,0.0,0.99071,1e-05,1.7355]
[1776855784293,68.11,78251.36,0.0,0.99072,1e-05,1.73382]
[1776855786308,68.11,78263.66,0.0,0.99078,1e-05,1.72409]
[1776855787314,68.11,78260.23,0.0,0.99076,1e-05,1.72727]
[1776855788788,68.12,78249.48,0.0,0.9907,1e-05,1.73689]
[1776855791342,68.12,78256.26,0.0,0.99073,1e-05,1.73176]
[1776855792350,68.13,78258.32,0.0,0.99074,1e-05,1.73062]
[1776855797387,68.13,78253.3,0.0,0.99071,1e-05,1.73555]
[1776855800406,68.13,78258.33,0.0,0.99073,1e-05,1.73173]
[1776855802420,68.14,78251.64,0.0,0.99069,1e-05,1.73777]
[1776855805441,68.14,78256.59,0.0,0.99072,1e-05,1.734]
[1776855806449,68.14,78263.33,0.0,0.99075,1e-05,1.72849]
[1776855811483,68.15,78264.02,0.0,0.99076,1e-05,1.72732]
[1776855816518,68.15,78262.21,0.0,0.99074,1e-05,1.72956]
[1776855821553,68.16,78263.21,0.0,0.99074,1e-05,1.72944]
[1776855826588,68.16,78260.1,0.0,0.99072,1e-05,1.73275]
[1776855831625,68.17,78263.35,0.0,0.99074,1e-05,1.73069]
[1776855836660,68.17,78266.78,0.0,0.99075,1e-05,1.72855]
[1776855841696,68.18,78268.61,0.0,0.99076,1e-05,1.72773]
[1776855846731,68.18,78267.69,0.0,0.99075,1e-05,1.72922]
[1776855850759,68.19,78260.59,0.0,0.99071,1e-05,1.73574]
[1776855851766,68.19,78259.71,0.0,0.9907,1e-05,1.7366]
[1776855856807,68.19,78258.23,0.0,0.99069,1e-05,1.73846]
[1776855860829,68.2,78264.23,0.0,0.99072,1e-05,1.73392]
[1776855863850,68.2,78258.21,0.0,0.99068,1e-05,1.73938]
[1776855866870,68.2,78249.31,0.0,0.99063,1e-05,1.74726]
[1776855871905,68.21,78254.41,0.0,0.99066,1e-05,1.74218]
[1776855873920,68.21,78248.62,0.0,0.99063,1e-05,1.74731]
[1776855878955,68.21,78247.22,0.0,0.99062,1e-05,1.74905]
[1776855883990,68.22,78243.19,0.0,0.9906,1e-05,1.75301]
[1776855884997,68.22,78236.75,0.0,0.99056,1e-05,1.75858]
[1776855886004,68.22,78237.56,0.0,0.99056,1e-05,1.75799]
[1776855891043,68.22,78243.53,0.0,0.99059,1e-05,1.75339]
[1776855896076,68.22,78244.18,0.0,0.99059,1e-05,1.75332]
[1776855897083,68.22,78235.76,0.0,0.99055,1e-05,1.76057]
[1776855898101,68.22,78229.73,0.0,0.99052,1e-05,1.76578]
[1776855899101,68.23,78213.9,0.0,0.99043,1e-05,1.77939]
[1776855900122,68.23,78201.57,0.0,0.99036,1e-05,1.79004]
[1776855901113,68.23,78209.55,0.0,0.99041,1e-05,1.7832]
[1776855902120,68.23,78225.76,0.0,0.99049,1e-05,1.76936]
[1776855903127,68.23,78225.89,0.0,0.99049,1e-05,1.76931]
[1776855906150,68.23,78219.91,0.0,0.99046,1e-05,1.77461]
[1776855911184,68.23,78214.3,0.0,0.99043,1e-05,1.7797]
[1776855912197,68.23,78212.9,0.0,0.99042,1e-05,1.78095]
[1776855913198,68.23,78207.37,0.0,0.99039,1e-05,1.78575]
[1776855914205,68.23,78199.22,0.0,0.99034,1e-05,1.79281]
[1776855915214,68.23,78196.77,0.0,0.99033,1e-05,1.79501]
[1776855917226,68.23,78191.48,0.0,0.9903,1e-05,1.79974]
[1776855922261,68.24,78195.67,0.0,0.99032,1e-05,1.7965]
[1776855927296,68.24,78190.43,0.0,0.99029,1e-05,1.80143]
[1776855929775,68.24,78197.71,0.0,0.99033,1e-05,1.79537]
[1776855933338,68.24,78198.25,0.0,0.99034,1e-05,1.7938]
[1776855936360,68.24,78207.44,0.0,0.99039,1e-05,1.78616]
[1776855937366,68.24,78210.1,0.0,0.9904,1e-05,1.78398]
[1776855942402,68.25,78209.16,0.0,0.99039,1e-05,1.78535]
[1776855945435,68.25,78235.62,0.0,0.99053,1e-05,1.76303]
[1776855946441,68.25,78241.28,0.0,0.99056,1e-05,1.75836]
[1776855951476,68.26,78241.76,0.0,0.99056,1e-05,1.75872]
[1776855956518,68.26,78242.68,0.0,0.99056,1e-05,1.75884]
[1776855958525,68.27,78254.19,0.0,0.99062,1e-05,1.7494]
[1776855963560,68.27,78252.97,0.0,0.99061,1e-05,1.75126]
[1776855967588,68.28,78247.38,0.0,0.99057,1e-05,1.75663]
[1776855968594,68.28,78242.28,0.0,0.99054,1e-05,1.76111]
[1776855970609,68.28,78238.1,0.0,0.99052,1e-05,1.76493]
[1776855975644,68.28,78242.88,0.0,0.99054,1e-05,1.76154]
[1776855980131,68.29,78267.38,0.0,0.99067,1e-05,1.7414]
[1776855981686,68.29,78270.47,0.0,0.99068,1e-05,1.73915]
[1776855984710,68.3,78263.37,0.0,0.99064,1e-05,1.74564]
[1776855990202,68.3,78258.52,0.0,0.99061,1e-05,1.75056]
[1776855995784,68.31,78259.57,0.0,0.99062,1e-05,1.7493]
[1776856000819,68.31,78258.24,0.0,0.99061,1e-05,1.75123]
[1776856005854,68.32,78254.11,0.0,0.99058,1e-05,1.75551]
[1776856010889,68.33,78253.69,0.0,0.99057,1e-05,1.75663]
[1776856015924,68.33,78256.3,0.0,0.99058,1e-05,1.75517]
[1776856020959,68.34,78258.43,0.0,0.99059,1e-05,1.75413]
[1776856025994,68.34,78258.41,0.0,0.99058,1e-05,1.75493]
[1776856032036,68.35,78256.95,0.0,0.99057,1e-05,1.75709]
[1776856037071,68.35,78255.68,0.0,0.99056,1e-05,1.75892]
[1776856040094,68.36,78245.61,0.0,0.9905,1e-05,1.76792]
[1776856041099,68.36,78242.46,0.0,0.99048,1e-05,1.77073]
[1776856046135,68.36,78245.32,0.0,0.9905,1e-05,1.76894]
[1776856050164,68.37,78241.25,0.0,0.99047,1e-05,1.77291]
[1776856055198,68.37,78243.87,0.0,0.99049,1e-05,1.76992]
[1776856060234,68.38,78242.78,0.0,0.99048,1e-05,1.77145]
[1776856065269,68.38,78247.92,0.0,0.9905,1e-05,1.76766]
[1776856068291,68.38,78249.12,0.0,0.99051,1e-05,1.76702]
[1776856073332,68.39,78248.29,0.0,0.9905,1e-05,1.76835]
[1776856078368,68.39,78245.71,0.0,0.99048,1e-05,1.77116]
[1776856083403,68.4,78245.96,0.0,0.99048,1e-05,1.77153]
[1776856088438,68.4,78245.72,0.0,0.99047,1e-05,1.77232]
[1776856093473,68.4,78242.09,0.0,0.99045,1e-05,1.77599]
[1776856094480,68.4,78236.57,0.0,0.99042,1e-05,1.78082]
[1776856095488,68.41,78235.66,0.0,0.99041,1e-05,1.7817]
[1776856100975,68.41,78239.79,0.0,0.99043,1e-05,1.77874]
[1776856106563,68.41,78240.66,0.0,0.99043,1e-05,1.77847]
[1776856111601,68.42,78242.67,0.0,0.99045,1e-05,1.77585]
[1776856114620,68.42,78237.48,0.0,0.99042,1e-05,1.78057]
[1776856116633,68.42,78236.05,0.0,0.99041,1e-05,1.78196]
[1776856119655,68.42,78227.94,0.0,0.99037,1e-05,1.78917]
[1776856121115,68.42,78224.39,0.0,0.99035,1e-05,1.79236]
[1776856122677,68.42,78219.03,0.0,0.99032,1e-05,1.79705]
[1776856124690,68.42,78210.82,0.0,0.99027,1e-05,1.80426]
[1776856125699,68.42,78208.66,0.0,0.99026,1e-05,1.80623]
[1776856128717,68.43,78212.81,0.0,0.99028,1e-05,1.80279]
[1776856133754,68.43,78211.64,0.0,0.99027,1e-05,1.80409]
[1776856138788,68.43,78207.29,0.0,0.99025,1e-05,1.80813]
[1776856141257,68.43,78196.56,0.0,0.99019,1e-05,1.81754]
[1776856141812,68.43,78196.56,0.0,0.99019,1e-05,1.81758]
[1776856144832,68.43,78191.21,0.0,0.99016,1e-05,1.82233]
[1776856151328,68.43,78188.89,0.0,0.99014,1e-05,1.8245]
[1776856153894,68.43,78165.39,0.0,0.99001,1e-05,1.84515]
[1776856154903,68.43,78159.59,0.0,0.98998,1e-05,1.85025]
[1776856155908,68.43,78154.76,0.0,0.98995,1e-05,1.85449]
[1776856158930,68.43,78126.54,0.0,0.98979,1e-05,1.87945]
[1776856161398,68.43,78116.31,0.0,0.98973,1e-05,1.88846]
[1776856163964,68.43,78112.97,0.0,0.98972,1e-05,1.89118]
[1776856165978,68.43,78107.76,0.0,0.98969,1e-05,1.89567]
[1776856167992,68.42,78100.61,0.0,0.98965,1e-05,1.9019]
[1776856173027,68.42,78103.35,0.0,0.98968,1e-05,1.89742]
[1776856175043,68.42,78087.66,0.0,0.98959,1e-05,1.91138]
[1776856180077,68.41,78090.04,0.0,0.9896,1e-05,1.90856]
[1776856185112,68.41,78093.96,0.0,0.98963,1e-05,1.90439]
[1776856187125,68.41,78102.08,0.0,0.98968,1e-05,1.89682]
[1776856188132,68.41,78104.87,0.0,0.9897,1e-05,1.8942]
[1776856190146,68.41,78106.25,0.0,0.9897,1e-05,1.89277]
[1776856195181,68.4,78108.65,0.0,0.98972,1e-05,1.89016]
[1776856200216,68.4,78107.17,0.0,0.98972,1e-05,1.89105]
[1776856202230,68.4,78113.74,0.0,0.98975,1e-05,1.88496]
[1776856203237,68.4,78119.11,0.0,0.98979,1e-05,1.88007]
[1776856208272,68.4,78118.73,0.0,0.98979,1e-05,1.88006]
[1776856213308,68.39,78131.82,0.0,0.98986,1e-05,1.86804]
[1776856214314,68.39,78129.12,0.0,0.98985,1e-05,1.8704]
[1776856215324,68.39,78123.61,0.0,0.98982,1e-05,1.87528]
[1776856216330,68.39,78111.36,0.0,0.98975,1e-05,1.8862]
[1776856217337,68.39,78110.27,0.0,0.98974,1e-05,1.88711]
[1776856222380,68.39,78109.19,0.0,0.98974,1e-05,1.88769]
[1776856227411,68.39,78109.45,0.0,0.98974,1e-05,1.88706]
[1776856231439,68.38,78104.03,0.0,0.98972,1e-05,1.8902]
[1776856236474,68.38,78103.38,0.0,0.98972,1e-05,1.89036]
[1776856241509,68.38,78104.73,0.0,0.98973,1e-05,1.88871]
[1776856244530,68.38,78094.44,0.0,0.98967,1e-05,1.89773]
[1776856245536,68.38,78095.41,0.0,0.98968,1e-05,1.89675]
[1776856248558,68.37,78100.87,0.0,0.98971,1e-05,1.89152]
[1776856253593,68.37,78104.28,0.0,0.98973,1e-05,1.888]
[1776856255607,68.37,78111.24,0.0,0.98977,1e-05,1.88158]
[1776856260642,68.37,78108.57,0.0,0.98976,1e-05,1.88359]
[1776856264670,68.36,78119.49,0.0,0.98983,1e-05,1.8735]
[1776856265678,68.36,78124.2,0.0,0.98985,1e-05,1.86923]
[1776856266683,68.36,78129.36,0.0,0.98988,1e-05,1.86458]
[1776856268698,68.36,78129.69,0.0,0.98988,1e-05,1.8642]
[1776856273733,68.36,78127.28,0.0,0.98987,1e-05,1.86615]
[1776856278769,68.36,78132.52,0.0,0.9899,1e-05,1.86129]
[1776856282240,68.36,78133.71,0.0,0.98991,1e-05,1.86014]
[1776856287834,68.36,78132.31,0.0,0.9899,1e-05,1.86125]
[1776856293874,68.36,78131.38,0.0,0.98991,1e-05,1.86056]
[1776856298910,68.36,78129.8,0.0,0.9899,1e-05,1.86188]
[1776856304952,68.36,78128.9,0.0,0.98989,1e-05,1.86257]
[1776856309988,68.36,78125.1,0.0,0.98987,1e-05,1.86587]
[1776856315028,68.36,78127.09,0.0,0.98988,1e-05,1.864]
[1776856317039,68.36,78136.56,0.0,0.98994,1e-05,1.85557]
[1776856321065,68.36,78142.14,0.0,0.98997,1e-05,1.85062]
[1776856326101,68.36,78145.92,0.0,0.98999,1e-05,1.84727]
[1776856327108,68.36,78138.99,0.0,0.98995,1e-05,1.85339]
[1776856329122,68.36,78133.91,0.0,0.98992,1e-05,1.85786]
[1776856334157,68.35,78134.03,0.0,0.98992,1e-05,1.85763]
[1776856339197,68.35,78137.55,0.0,0.98995,1e-05,1.85441]
[1776856344229,68.35,78140.17,0.0,0.98996,1e-05,1.852]
[1776856349262,68.35,78141.96,0.0,0.98997,1e-05,1.85035]
[1776856354302,68.35,78141.25,0.0,0.98997,1e-05,1.84951]
[1776856355315,68.35,78147.73,0.0,0.99001,1e-05,1.84377]
[1776856356319,68.35,78148.1,0.0,0.99001,1e-05,1.84345]
[1776856359337,68.35,78153.78,0.0,0.99005,1e-05,1.83844]
[1776856361351,68.35,78176.07,0.0,0.99017,1e-05,1.81901]
[1776856362358,68.35,78179.22,0.0,0.99019,1e-05,1.8164]
[1776856367394,68.36,78177.93,0.0,0.99017,1e-05,1.81824]
[1776856372430,68.36,78178.74,0.0,0.99017,1e-05,1.81824]
[1776856375451,68.37,78187.14,0.0,0.99022,1e-05,1.81135]
[1776856376458,68.37,78192.04,0.0,0.99024,1e-05,1.80725]
[1776856379478,68.37,78191.53,0.0,0.99024,1e-05,1.8079]
[1776856383510,68.37,78186.2,0.0,0.99021,1e-05,1.81262]
[1776856385521,68.37,78179.56,0.0,0.99017,1e-05,1.81843]
[1776856388541,68.37,78166.22,0.0,0.9901,1e-05,1.8301]
[1776856389549,68.37,78164.51,0.0,0.99009,1e-05,1.83158]
[1776856390556,68.37,78155.46,0.0,0.99004,1e-05,1.83952]
[1776856391562,68.37,78156.8,0.0,0.99005,1e-05,1.8383]
[1776856393577,68.37,78163.46,0.0,0.99008,1e-05,1.83238]
[1776856395595,68.37,78168.78,0.0,0.99011,1e-05,1.82767]
[1776856400625,68.37,78165.89,0.0,0.9901,1e-05,1.8301]
[1776856402639,68.37,78165.85,0.0,0.9901,1e-05,1.83008]
[1776856407674,68.37,78168.51,0.0,0.99011,1e-05,1.82763]
[1776856410695,68.37,78161.25,0.0,0.99007,1e-05,1.83391]
[1776856411702,68.37,78155.42,0.0,0.99005,1e-05,1.8376]
[1776856412709,68.37,78154.74,0.0,0.99005,1e-05,1.83816]
[1776856417743,68.36,78155.6,0.0,0.99005,1e-05,1.83718]
[1776856422779,68.36,78155.75,0.0,0.99006,1e-05,1.836]
[1776856427814,68.36,78155.51,0.0,0.99006,1e-05,1.836]
[1776856433303,68.35,78162.13,0.0,0.9901,1e-05,1.82994]
[1776856438891,68.35,78163.55,0.0,0.99011,1e-05,1.82854]
[1776856440905,68.35,78168.87,0.0,0.99014,1e-05,1.82383]
[1776856443379,68.35,78157.86,0.0,0.99008,1e-05,1.8334]
[1776856448961,68.35,78153.93,0.0,0.99005,1e-05,1.83667]
[1776856455006,68.35,78153.64,0.0,0.99005,1e-05,1.83667]
[1776856460040,68.35,78166.26,0.0,0.99013,1e-05,1.82538]
[1776856465077,68.35,78170.4,0.0,0.99015,1e-05,1.82166]
[1776856469105,68.35,78164.34,0.0,0.99012,1e-05,1.82687]
[1776856473590,68.35,78170.79,0.0,0.99016,1e-05,1.81974]
[1776856482196,68.34,78173.14,0.0,0.99017,1e-05,1.81753]
[1776856487231,68.34,78176.97,0.0,0.9902,1e-05,1.8141]
[1776856493732,68.34,78178.51,0.0,0.99021,1e-05,1.81267]
[1776856497303,68.34,78169.34,0.0,0.99016,1e-05,1.8206]
[1776856498310,68.34,78161.12,0.0,0.99011,1e-05,1.82775]
[1776856503803,68.34,78162.81,0.0,0.99012,1e-05,1.82605]
[1776856509387,68.34,78163.9,0.0,0.99013,1e-05,1.8249]
[1776856514422,68.34,78161.16,0.0,0.99011,1e-05,1.82713]
[1776856519459,68.34,78165.91,0.0,0.99014,1e-05,1.82279]
[1776856521472,68.34,78167.8,0.0,0.99015,1e-05,1.82109]
[1776856525503,68.34,78162.53,0.0,0.99012,1e-05,1.82561]
[1776856530539,68.33,78166.39,0.0,0.99015,1e-05,1.82207]
[1776856531543,68.33,78169.39,0.0,0.99017,1e-05,1.81804]
[1776856533557,68.33,78173.19,0.0,0.99019,1e-05,1.8147]
[1776856538592,68.33,78185.21,0.0,0.99026,1e-05,1.80422]
[1776856539599,68.33,78187.72,0.0,0.99027,1e-05,1.80205]
[1776856542632,68.33,78178.53,0.0,0.99022,1e-05,1.81006]
[1776856544635,68.33,78174.91,0.0,0.9902,1e-05,1.81321]
[1776856549669,68.33,78176.49,0.0,0.99021,1e-05,1.81181]
[1776856554704,68.33,78176.64,0.0,0.99021,1e-05,1.81165]
[1776856559739,68.33,78176.01,0.0,0.99021,1e-05,1.81217]
[1776856564774,68.33,78181.91,0.0,0.99024,1e-05,1.80701]
[1776856566788,68.33,78185.55,0.0,0.99026,1e-05,1.80386]
[1776856570815,68.33,78175.41,0.0,0.9902,1e-05,1.81271]
[1776856571822,68.33,78174.27,0.0,0.9902,1e-05,1.81371]
[1776856576858,68.33,78172.76,0.0,0.99019,1e-05,1.81502]
[1776856581893,68.33,78171.62,0.0,0.99018,1e-05,1.81599]
[1776856584915,68.33,78178.84,0.0,0.99022,1e-05,1.80971]
[1776856585926,68.33,78186.16,0.0,0.99026,1e-05,1.80336]
[1776856586928,68.33,78190.74,0.0,0.99029,1e-05,1.79942]
[1776856587936,68.33,78196.82,0.0,0.99032,1e-05,1.79419]
[1776856588944,68.33,78196.58,0.0,0.99032,1e-05,1.79444]
[1776856593978,68.34,78196.79,0.0,0.99033,1e-05,1.79307]
[1776856599013,68.34,78197.95,0.0,0.99033,1e-05,1.79227]
[1776856603041,68.34,78191.0,0.0,0.99029,1e-05,1.79843]
[1776856608077,68.34,78190.43,0.0,0.99029,1e-05,1.79907]
[1776856613111,68.34,78188.22,0.0,0.99028,1e-05,1.80113]
[1776856618149,68.34,78184.34,0.0,0.99025,1e-05,1.80464]
[1776856623186,68.34,78181.33,0.0,0.99024,1e-05,1.80741]
[1776856627209,68.34,78189.82,0.0,0.99028,1e-05,1.80019]
[1776856632246,68.34,78184.95,0.0,0.99025,1e-05,1.80459]
[1776856637280,68.35,78182.41,0.0,0.99024,1e-05,1.80695]
[1776856639294,68.35,78176.82,0.0,0.99021,1e-05,1.81185]
[1776856644786,68.35,78171.45,0.0,0.99018,1e-05,1.81661]
[1776856650375,68.35,78177.34,0.0,0.99021,1e-05,1.81157]
[1776856652390,68.35,78182.67,0.0,0.99025,1e-05,1.80561]
[1776856657425,68.35,78184.83,0.0,0.99026,1e-05,1.80391]
[1776856659440,68.35,78192.33,0.0,0.9903,1e-05,1.7975]
[1776856664926,68.35,78187.14,0.0,0.99027,1e-05,1.8022]
[1776856670516,68.35,78183.66,0.0,0.99025,1e-05,1.80543]
[1776856675551,68.35,78181.88,0.0,0.99024,1e-05,1.80712]
[1776856680587,68.35,78172.02,0.0,0.99018,1e-05,1.81584]
[1776856681593,68.35,78170.55,0.0,0.99017,1e-05,1.81714]
[1776856685067,68.35,78176.89,0.0,0.99021,1e-05,1.81165]
[1776856686628,68.36,78179.75,0.0,0.99022,1e-05,1.80919]
[1776856688643,68.36,78185.02,0.0,0.99025,1e-05,1.80466]
[1776856691663,68.36,78186.62,0.0,0.99026,1e-05,1.80338]
[1776856696707,68.36,78194.81,0.0,0.9903,1e-05,1.79646]
[1776856697706,68.36,78210.49,0.0,0.99039,1e-05,1.783]
[1776856698714,68.36,78214.4,0.0,0.99041,1e-05,1.77972]
[1776856703749,68.36,78215.24,0.0,0.99041,1e-05,1.7794]
[1776856708785,68.36,78219.8,0.0,0.99043,1e-05,1.7759]
[1776856713820,68.37,78222.61,0.0,0.99045,1e-05,1.77255]
[1776856718854,68.37,78222.49,0.0,0.99045,1e-05,1.77308]
[1776856720869,68.37,78228.64,0.0,0.99048,1e-05,1.76799]
[1776856725904,68.37,78229.27,0.0,0.99048,1e-05,1.76789]
[1776856730940,68.38,78220.15,0.0,0.99043,1e-05,1.7761]
[1776856731952,68.38,78219.66,0.0,0.99043,1e-05,1.77658]
[1776856736983,68.38,78218.0,0.0,0.99042,1e-05,1.77834]
[1776856738995,68.38,78224.91,0.0,0.99045,1e-05,1.77257]
[1776856740002,68.38,78226.88,0.0,0.99046,1e-05,1.77096]
[1776856745038,68.39,78226.9,0.0,0.99046,1e-05,1.77136]
[1776856750073,68.39,78228.13,0.0,0.99047,1e-05,1.77071]
[1776856755108,68.39,78223.97,0.0,0.99044,1e-05,1.77465]
[1776856759135,68.39,78222.13,0.0,0.99043,1e-05,1.77648]
[1776856761151,68.39,78215.06,0.0,0.99039,1e-05,1.78266]
[1776856765178,68.39,78211.28,0.0,0.99037,1e-05,1.78611]
[1776856768198,68.4,78205.09,0.0,0.99033,1e-05,1.79157]
[1776856769206,68.4,78195.82,0.0,0.99028,1e-05,1.79962]
[1776856770212,68.4,78192.82,0.0,0.99027,1e-05,1.80224]
[1776856775706,68.4,78188.78,0.0,0.99025,1e-05,1.80448]
[1776856781289,68.4,78188.71,0.0,0.99025,1e-05,1.80464]
[1776856786327,68.4,78190.49,0.0,0.99026,1e-05,1.80321]
[1776856791362,68.4,78189.75,0.0,0.99025,1e-05,1.80396]
[1776856796395,68.4,78191.03,0.0,0.99026,1e-05,1.80298]
[1776856801431,68.4,78192.32,0.0,0.99027,1e-05,1.80198]
[1776856802439,68.4,78199.09,0.0,0.9903,1e-05,1.79616]
[1776856805917,68.4,78202.65,0.0,0.99032,1e-05,1.7932]
[1776856811501,68.4,78200.0,0.0,0.99031,1e-05,1.79572]
[1776856814522,68.4,78194.29,0.0,0.99027,1e-05,1.80075]
[1776856819556,68.41,78198.21,0.0,0.9903,1e-05,1.79753]
[1776856824592,68.41,78200.09,0.0,0.9903,1e-05,1.79607]
[1776856829627,68.41,78204.08,0.0,0.99033,1e-05,1.79281]
[1776856834662,68.41,78203.89,0.0,0.99033,1e-05,1.79181]
[1776856839697,68.41,78202.65,0.0,0.99032,1e-05,1.79309]
[1776856844732,68.41,78204.56,0.0,0.99033,1e-05,1.79166]
[1776856849767,68.41,78202.07,0.0,0.99032,1e-05,1.79402]
[1776856854802,68.42,78203.64,0.0,0.99032,1e-05,1.79288]
[1776856859838,68.42,78203.87,0.0,0.99032,1e-05,1.79291]
[1776856864873,68.42,78203.11,0.0,0.99032,1e-05,1.79378]
[1776856865881,68.42,78217.46,0.0,0.9904,1e-05,1.78148]
[1776856866887,68.42,78213.41,0.0,0.99037,1e-05,1.78502]
[1776856871925,68.42,78211.48,0.0,0.99036,1e-05,1.78698]
[1776856875951,68.42,78216.92,0.0,0.99039,1e-05,1.78255]
[1776856880985,68.43,78221.57,0.0,0.99041,1e-05,1.77892]
[1776856886020,68.43,78223.02,0.0,0.99042,1e-05,1.77803]
[1776856891059,68.43,78217.41,0.0,0.99039,1e-05,1.78182]
[1776856896094,68.43,78218.47,0.0,0.9904,1e-05,1.78123]
[1776856901129,68.44,78220.39,0.0,0.9904,1e-05,1.77991]
[1776856906164,68.44,78220.67,0.0,0.9904,1e-05,1.78]
[1776856911200,68.44,78227.09,0.0,0.99044,1e-05,1.77484]
[1776856913215,68.44,78229.04,0.0,0.99045,1e-05,1.77333]
[1776856918295,68.44,78231.9,0.0,0.99046,1e-05,1.77127]
[1776856923331,68.45,78225.95,0.0,0.99043,1e-05,1.77671]
[1776856928365,68.45,78224.72,0.0,0.99042,1e-05,1.77808]
[1776856933401,68.45,78224.65,0.0,0.99041,1e-05,1.77846]
[1776856936422,68.45,78218.05,0.0,0.99038,1e-05,1.7843]
[1776856941459,68.46,78220.93,0.0,0.99039,1e-05,1.78209]
[1776856946902,68.46,78222.2,0.0,0.9904,1e-05,1.78133]
[1776856949517,68.46,78227.87,0.0,0.99043,1e-05,1.77659]
[1776856951532,68.46,78231.9,0.0,0.99045,1e-05,1.77197]
[1776856956972,68.46,78222.35,0.0,0.9904,1e-05,1.78048]
[1776856962608,68.46,78224.99,0.0,0.99041,1e-05,1.77856]
[1776856967643,68.47,78222.23,0.0,0.9904,1e-05,1.7812]
[1776856972680,68.47,78221.85,0.0,0.99039,1e-05,1.78178]
[1776856977117,68.47,78214.28,0.0,0.99035,1e-05,1.78847]
[1776856979729,68.47,78210.25,0.0,0.99033,1e-05,1.79204]
[1776856984765,68.47,78209.51,0.0,0.99032,1e-05,1.79284]
[1776856989802,68.47,78205.25,0.0,0.9903,1e-05,1.79666]
[1776856994834,68.47,78204.38,0.0,0.99029,1e-05,1.79756]
[1776856999869,68.47,78203.1,0.0,0.99028,1e-05,1.7988]
[1776857000875,68.47,78194.47,0.0,0.99024,1e-05,1.80628]
[1776857005911,68.48,78198.5,0.0,0.99026,1e-05,1.80287]
[1776857010946,68.48,78199.22,0.0,0.99026,1e-05,1.80236]
[1776857015981,68.48,78198.85,0.0,0.99027,1e-05,1.80142]
[1776857021017,68.48,78204.28,0.0,0.9903,1e-05,1.79685]
[1776857024038,68.48,78207.84,0.0,0.99031,1e-05,1.7939]
[1776857029073,68.48,78208.09,0.0,0.99031,1e-05,1.79391]
[1776857035114,68.48,78207.22,0.0,0.99031,1e-05,1.79494]
[1776857040150,68.48,78206.98,0.0,0.9903,1e-05,1.79539]
[1776857043173,68.49,78218.8,0.0,0.99037,1e-05,1.78537]
[1776857044180,68.49,78220.53,0.0,0.99038,1e-05,1.78395]
[1776857048207,68.49,78227.11,0.0,0.99041,1e-05,1.77858]
[1776857049215,68.49,78232.7,0.0,0.99044,1e-05,1.77387]
[1776857053241,68.49,78225.19,0.0,0.9904,1e-05,1.78059]
[1776857058277,68.49,78225.74,0.0,0.9904,1e-05,1.78046]
[1776857063312,68.5,78221.45,0.0,0.99037,1e-05,1.78447]
[1776857066333,68.5,78215.74,0.0,0.99034,1e-05,1.78956]
[1776857067339,68.5,78211.23,0.0,0.99032,1e-05,1.7935]
[1776857070361,68.5,78209.48,0.0,0.99031,1e-05,1.79515]
[1776857075400,68.5,78207.79,0.0,0.9903,1e-05,1.79544]
[1776857080431,68.5,78208.11,0.0,0.9903,1e-05,1.79535]
[1776857085467,68.5,78207.49,0.0,0.9903,1e-05,1.79605]
[1776857090501,68.5,78206.34,0.0,0.99029,1e-05,1.79722]
[1776857095537,68.5,78205.04,0.0,0.99028,1e-05,1.79852]
[1776857100576,68.51,78205.03,0.0,0.99028,1e-05,1.79872]
[1776857105609,68.51,78198.49,0.0,0.99025,1e-05,1.80456]
[1776857110646,68.51,78197.81,0.0,0.99024,1e-05,1.80528]
[1776857115685,68.51,78198.28,0.0,0.99024,1e-05,1.80501]
[1776857120724,68.51,78196.97,0.0,0.99023,1e-05,1.80631]
[1776857125754,68.51,78195.57,0.0,0.99023,1e-05,1.80765]
[1776857130791,68.51,78195.54,0.0,0.99022,1e-05,1.8078]
[1776857135824,68.51,78195.74,0.0,0.99023,1e-05,1.80637]
[1776857138253,68.51,78209.19,0.0,0.99031,1e-05,1.79479]
[1776857138846,68.51,78209.19,0.0,0.99031,1e-05,1.79484]
[1776857143881,68.52,78211.18,0.0,0.99031,1e-05,1.79336]
[1776857148916,68.52,78208.43,0.0,0.9903,1e-05,1.79595]
[1776857153951,68.52,78206.47,0.0,0.99029,1e-05,1.79783]
[1776857158986,68.52,78208.75,0.0,0.9903,1e-05,1.79605]
[1776857164021,68.52,78205.71,0.0,0.99028,1e-05,1.79884]
[1776857169057,68.52,78202.93,0.0,0.99026,1e-05,1.80137]
[1776857172077,68.52,78210.01,0.0,0.9903,1e-05,1.79534]
[1776857173084,68.52,78211.26,0.0,0.99031,1e-05,1.7943]
[1776857178534,68.52,78209.61,0.0,0.9903,1e-05,1.79593]
[1776857184164,68.53,78206.29,0.0,0.99028,1e-05,1.79904]
[1776857190207,68.53,78205.96,0.0,0.99028,1e-05,1.79953]
[1776857195241,68.53,78207.61,0.0,0.99029,1e-05,1.7969]
[1776857200275,68.53,78209.31,0.0,0.9903,1e-05,1.7956]
[1776857203298,68.53,78216.7,0.0,0.99034,1e-05,1.78934]
[1776857204304,68.53,78221.86,0.0,0.99037,1e-05,1.78496]
[1776857209338,68.53,78221.79,0.0,0.99037,1e-05,1.78528]
[1776857214375,68.53,78221.4,0.0,0.99036,1e-05,1.78588]
[1776857219409,68.54,78229.09,0.0,0.9904,1e-05,1.77956]
[1776857224444,68.54,78231.93,0.0,0.99041,1e-05,1.77745]
[1776857229479,68.54,78232.55,0.0,0.99042,1e-05,1.77724]
[1776857234514,68.54,78237.05,0.0,0.99044,1e-05,1.7737]
[1776857236528,68.54,78239.16,0.0,0.99045,1e-05,1.77204]
[1776857241564,68.55,78238.37,0.0,0.99044,1e-05,1.77306]
[1776857246598,68.55,78235.83,0.0,0.99043,1e-05,1.77556]
[1776857251633,68.55,78237.43,0.0,0.99044,1e-05,1.77314]
[1776857256669,68.55,78241.19,0.0,0.99046,1e-05,1.77028]
[1776857261704,68.56,78238.84,0.0,0.99044,1e-05,1.77267]
[1776857266739,68.56,78237.88,0.0,0.99044,1e-05,1.77387]
[1776857271774,68.56,78238.66,0.0,0.99044,1e-05,1.77359]
[1776857273791,68.56,78244.21,0.0,0.99047,1e-05,1.76902]
[1776857278825,68.57,78239.99,0.0,0.99044,1e-05,1.77307]
[1776857283861,68.57,78239.23,0.0,0.99043,1e-05,1.77415]
[1776857289308,68.57,78236.07,0.0,0.99041,1e-05,1.77737]
[1776857291918,68.58,78246.88,0.0,0.99047,1e-05,1.76832]
[1776857292925,68.58,78247.15,0.0,0.99047,1e-05,1.7683]
[1776857297961,68.58,78248.42,0.0,0.99048,1e-05,1.76773]
[1776857302997,68.58,78248.37,0.0,0.99047,1e-05,1.76828]
[1776857309451,68.59,78248.89,0.0,0.99047,1e-05,1.76844]
[1776857315081,68.59,78251.32,0.0,0.99049,1e-05,1.76561]
[1776857320116,68.6,78252.75,0.0,0.99049,1e-05,1.76489]
[1776857325151,68.6,78263.59,0.0,0.99055,1e-05,1.7562]
[1776857330186,68.6,78266.9,0.0,0.99056,1e-05,1.75395]
[1776857334222,68.61,78273.05,0.0,0.99059,1e-05,1.74921]
[1776857339668,68.61,78273.92,0.0,0.99059,1e-05,1.74908]
[1776857345294,68.62,78268.78,0.0,0.99056,1e-05,1.75413]
[1776857350331,68.62,78265.68,0.0,0.99054,1e-05,1.75729]
[1776857352343,68.62,78260.58,0.0,0.99051,1e-05,1.76182]
[1776857354359,68.62,78258.51,0.0,0.9905,1e-05,1.76377]
[1776857359809,68.63,78260.8,0.0,0.99051,1e-05,1.7623]
[1776857366440,68.63,78261.86,0.0,0.99051,1e-05,1.76207]
[1776857371476,68.64,78263.48,0.0,0.99052,1e-05,1.75982]
[1776857376511,68.64,78263.94,0.0,0.99052,1e-05,1.75991]
[1776857381546,68.64,78264.59,0.0,0.99052,1e-05,1.75985]
[1776857384567,68.64,78269.91,0.0,0.99055,1e-05,1.75564]
[1776857386582,68.65,78270.52,0.0,0.99055,1e-05,1.75534]
[1776857391616,68.65,78274.15,0.0,0.99057,1e-05,1.75281]
[1776857395647,68.65,78283.66,0.0,0.99062,1e-05,1.74525]
[1776857396653,68.65,78283.66,0.0,0.99062,1e-05,1.74538]
[1776857399672,68.66,78290.41,0.0,0.99065,1e-05,1.74011]
[1776857401686,68.66,78296.99,0.0,0.99068,1e-05,1.73489]
[1776857406724,68.66,78298.57,0.0,0.99069,1e-05,1.73431]
[1776857411756,68.67,78301.56,0.0,0.9907,1e-05,1.73254]
[1776857416791,68.68,78312.72,0.0,0.99075,1e-05,1.72397]
[1776857421830,68.68,78314.82,0.0,0.99076,1e-05,1.723]
[1776857426864,68.69,78319.12,0.0,0.99077,1e-05,1.7202]
[1776857430891,68.69,78325.04,0.0,0.9908,1e-05,1.71591]
[1776857432906,68.69,78326.86,0.0,0.99082,1e-05,1.71339]
[1776857434920,68.7,78314.41,0.0,0.99075,1e-05,1.72404]
[1776857435929,68.7,78302.52,0.0,0.99069,1e-05,1.7341]
[1776857436934,68.7,78303.14,0.0,0.99069,1e-05,1.7337]
[1776857441970,68.7,78310.56,0.0,0.99072,1e-05,1.72812]
[1776857442978,68.7,78311.2,0.0,0.99073,1e-05,1.72772]
[1776857448013,68.71,78308.23,0.0,0.99071,1e-05,1.73088]
[1776857453051,68.71,78309.67,0.0,0.99071,1e-05,1.73035]
[1776857458083,68.72,78313.23,0.0,0.99072,1e-05,1.72822]
[1776857463118,68.72,78309.34,0.0,0.9907,1e-05,1.73215]
[1776857468153,68.73,78312.91,0.0,0.99071,1e-05,1.72985]
[1776857473189,68.73,78313.8,0.0,0.99071,1e-05,1.72979]
[1776857476209,68.74,78319.23,0.0,0.99074,1e-05,1.72569]
[1776857481244,68.74,78317.9,0.0,0.99073,1e-05,1.72751]
[1776857483258,68.75,78323.04,0.0,0.99075,1e-05,1.72352]
[1776857488293,68.75,78323.35,0.0,0.99075,1e-05,1.72402]
[1776857493329,68.76,78313.83,0.0,0.9907,1e-05,1.73133]
[1776857496350,68.76,78301.52,0.0,0.99064,1e-05,1.742]
[1776857501385,68.76,78303.52,0.0,0.99064,1e-05,1.74094]
[1776857506420,68.77,78302.89,0.0,0.99063,1e-05,1.74224]
[1776857511456,68.77,78301.74,0.0,0.99062,1e-05,1.74398]
[1776857516490,68.78,78297.63,0.0,0.9906,1e-05,1.74819]
[1776857519513,68.78,78291.66,0.0,0.99056,1e-05,1.75366]
[1776857520947,68.79,78281.62,0.0,0.99051,1e-05,1.76237]
[1776857521531,68.79,78281.62,0.0,0.99051,1e-05,1.76259]
[1776857523541,68.79,78279.91,0.0,0.99049,1e-05,1.76447]
[1776857528576,68.8,78283.48,0.0,0.99051,1e-05,1.76252]
[1776857532605,68.8,78277.79,0.0,0.99047,1e-05,1.76818]
[1776857534618,68.81,78273.4,0.0,0.99045,1e-05,1.77231]
[1776857539653,68.81,78272.66,0.0,0.99044,1e-05,1.77341]
[1776857544687,68.81,78269.85,0.0,0.99042,1e-05,1.77626]
[1776857549722,68.82,78267.02,0.0,0.9904,1e-05,1.77911]
[1776857554759,68.82,78262.05,0.0,0.99038,1e-05,1.78241]
[1776857559795,68.82,78258.74,0.0,0.99036,1e-05,1.78565]
[1776857562815,68.83,78262.47,0.0,0.99038,1e-05,1.78273]
[1776857567849,68.83,78260.65,0.0,0.99037,1e-05,1.78473]
[1776857572884,68.83,78259.21,0.0,0.99036,1e-05,1.78641]
[1776857577919,68.83,78260.22,0.0,0.99036,1e-05,1.78598]
[1776857582955,68.84,78263.56,0.0,0.99037,1e-05,1.78355]
[1776857587989,68.84,78269.73,0.0,0.9904,1e-05,1.77872]
[1776857590005,68.84,78264.4,0.0,0.99037,1e-05,1.78344]
[1776857595039,68.85,78264.05,0.0,0.99037,1e-05,1.78415]
[1776857600074,68.85,78269.78,0.0,0.9904,1e-05,1.77965]
[1776857602088,68.85,78277.48,0.0,0.99044,1e-05,1.77327]
[1776857607123,68.85,78272.41,0.0,0.99041,1e-05,1.77807]
[1776857609137,68.85,78265.54,0.0,0.99037,1e-05,1.78411]
[1776857614174,68.86,78264.84,0.0,0.99037,1e-05,1.78383]
[1776857619206,68.86,78265.92,0.0,0.99037,1e-05,1.78324]
[1776857624244,68.86,78263.73,0.0,0.99036,1e-05,1.7856]
[1776857629278,68.87,78265.07,0.0,0.99036,1e-05,1.78486]
[1776857634314,68.87,78264.15,0.0,0.99036,1e-05,1.78604]
[1776857639349,68.87,78264.09,0.0,0.99035,1e-05,1.78649]
[1776857644384,68.88,78264.43,0.0,0.99035,1e-05,1.78658]
[1776857649419,68.88,78266.39,0.0,0.99036,1e-05,1.78529]
[1776857654454,68.88,78267.74,0.0,0.99037,1e-05,1.78453]
[1776857655461,68.88,78278.39,0.0,0.99042,1e-05,1.77556]
[1776857660495,68.88,78276.35,0.0,0.99041,1e-05,1.77776]
[1776857664526,68.89,78269.81,0.0,0.99037,1e-05,1.78368]
[1776857668555,68.89,78277.07,0.0,0.99041,1e-05,1.77782]
[1776857669562,68.89,78268.57,0.0,0.99036,1e-05,1.78514]
[1776857674597,68.89,78271.16,0.0,0.99038,1e-05,1.78193]
[1776857677625,68.89,78273.86,0.0,0.99039,1e-05,1.77988]
[1776857682660,68.9,78270.34,0.0,0.99037,1e-05,1.78331]
[1776857685681,68.9,78278.25,0.0,0.99041,1e-05,1.77682]
[1776857686688,68.9,78284.97,0.0,0.99045,1e-05,1.7712]
[1776857687696,68.9,78285.36,0.0,0.99045,1e-05,1.77098]
[1776857692145,68.9,78293.26,0.0,0.99049,1e-05,1.7647]
[1776857694745,68.91,78293.4,0.0,0.99049,1e-05,1.76494]
[1776857699780,68.91,78293.38,0.0,0.99049,1e-05,1.76556]
[1776857704816,68.92,78298.89,0.0,0.99051,1e-05,1.7615]
[1776857707836,68.92,78305.49,0.0,0.99054,1e-05,1.75631]
[1776857712871,68.92,78307.63,0.0,0.99055,1e-05,1.75516]
[1776857717905,68.93,78313.3,0.0,0.99058,1e-05,1.75105]
[1776857722941,68.93,78315.72,0.0,0.99059,1e-05,1.74937]
[1776857727975,68.92,78315.94,0.0,0.9906,1e-05,1.74827]
[1776857730999,68.92,78322.94,0.0,0.99064,1e-05,1.7405]
[1776857732013,68.92,78326.56,0.0,0.99066,1e-05,1.7373]
[1776857737040,68.91,78327.54,0.0,0.99067,1e-05,1.73565]
[1776857742108,68.91,78357.13,0.0,0.99083,1e-05,1.71032]
[1776857743142,68.91,78354.55,0.0,0.99082,1e-05,1.71233]
[1776857744131,68.9,78355.1,0.0,0.99082,1e-05,1.71178]
[1776857745137,68.9,78335.94,0.0,0.99072,1e-05,1.72751]
[1776857746145,68.9,78321.28,0.0,0.99065,1e-05,1.73958]
[1776857747149,68.9,78312.15,0.0,0.9906,1e-05,1.74705]
[1776857748161,68.9,78296.56,0.0,0.99052,1e-05,1.75999]
[1776857749163,68.9,78291.43,0.0,0.99049,1e-05,1.76411]
[1776857751179,68.9,78281.6,0.0,0.99044,1e-05,1.772]
[1776857752185,68.89,78273.06,0.0,0.9904,1e-05,1.77903]
[1776857753190,68.89,78269.34,0.0,0.99038,1e-05,1.78195]
[1776857755206,68.89,78260.32,0.0,0.99033,1e-05,1.78915]
[1776857759234,68.88,78254.17,0.0,0.99031,1e-05,1.79339]
[1776857761248,68.88,78252.26,0.0,0.9903,1e-05,1.79449]
[1776857762264,68.87,78242.29,0.0,0.99025,1e-05,1.80279]
[1776857763279,68.87,78231.68,0.0,0.99019,1e-05,1.81167]
[1776857764281,68.87,78234.37,0.0,0.99021,1e-05,1.80905]
[1776857765288,68.87,78240.33,0.0,0.99024,1e-05,1.80361]
[1776857769314,68.86,78235.09,0.0,0.99022,1e-05,1.80698]
[1776857774349,68.85,78231.6,0.0,0.99021,1e-05,1.80853]
[1776857779384,68.84,78224.2,0.0,0.99018,1e-05,1.81346]
[1776857781405,68.83,78220.64,0.0,0.99016,1e-05,1.81562]
[1776857782791,68.83,78214.18,0.0,0.99013,1e-05,1.82092]
[1776857784421,68.83,78204.85,0.0,0.99008,1e-05,1.82873]
[1776857785427,68.83,78192.77,0.0,0.99002,1e-05,1.83896]
[1776857786435,68.82,78189.83,0.0,0.99,1e-05,1.84083]
[1776857791477,68.81,78184.42,0.0,0.98999,1e-05,1.84239]
[1776857792861,68.81,78197.4,0.0,0.99007,1e-05,1.83068]
[1776857793491,68.8,78197.4,0.0,0.99007,1e-05,1.83034]
[1776857796513,68.8,78191.28,0.0,0.99004,1e-05,1.8347]
[1776857798526,68.79,78184.94,0.0,0.99001,1e-05,1.83956]
[1776857800543,68.79,78192.77,0.0,0.99006,1e-05,1.83203]
[1776857801548,68.78,78198.77,0.0,0.99009,1e-05,1.82647]
[1776857802931,68.78,78192.99,0.0,0.99006,1e-05,1.8312]
[1776857803561,68.78,78192.99,0.0,0.99006,1e-05,1.83087]
[1776857808602,68.77,78192.87,0.0,0.99007,1e-05,1.82936]
[1776857813631,68.76,78190.98,0.0,0.99007,1e-05,1.82941]
[1776857818669,68.75,78192.95,0.0,0.99009,1e-05,1.82612]
[1776857823072,68.74,78184.41,0.0,0.99005,1e-05,1.83235]
[1776857827731,68.73,78191.03,0.0,0.9901,1e-05,1.82501]
[1776857833142,68.72,78183.1,0.0,0.99007,1e-05,1.83043]
[1776857837805,68.7,78179.89,0.0,0.99006,1e-05,1.83168]
[1776857843212,68.69,78181.72,0.0,0.99008,1e-05,1.8285]
[1776857848881,68.68,78185.88,0.0,0.99011,1e-05,1.82301]
[1776857850895,68.68,78191.26,0.0,0.99015,1e-05,1.81772]
[1776857851902,68.67,78193.16,0.0,0.99017,1e-05,1.81438]
[1776857856937,68.66,78190.41,0.0,0.99016,1e-05,1.81535]
[1776857861973,68.65,78188.6,0.0,0.99016,1e-05,1.8155]
[1776857867008,68.64,78194.94,0.0,0.9902,1e-05,1.8086]
[1776857870044,68.64,78201.73,0.0,0.99024,1e-05,1.80191]
[1776857871036,68.64,78213.63,0.0,0.99031,1e-05,1.79138]
[1776857872043,68.63,78216.79,0.0,0.99033,1e-05,1.78842]
[1776857876071,68.63,78221.6,0.0,0.99036,1e-05,1.78335]
[1776857881107,68.62,78221.49,0.0,0.99037,1e-05,1.78231]
[1776857886151,68.61,78226.76,0.0,0.9904,1e-05,1.77671]
[1776857889165,68.61,78231.77,0.0,0.99043,1e-05,1.7718]
[1776857894200,68.6,78233.69,0.0,0.99045,1e-05,1.76916]
[1776857895207,68.6,78227.56,0.0,0.99042,1e-05,1.77418]
[1776857896214,68.6,78226.41,0.0,0.99041,1e-05,1.77496]
[1776857899235,68.59,78222.9,0.0,0.9904,1e-05,1.77731]
[1776857904269,68.58,78223.35,0.0,0.99041,1e-05,1.77583]
[1776857909306,68.58,78225.27,0.0,0.99043,1e-05,1.77311]
[1776857911319,68.57,78232.37,0.0,0.99047,1e-05,1.76526]
[1776857912328,68.57,78237.46,0.0,0.9905,1e-05,1.76073]
[1776857914340,68.57,78240.92,0.0,0.99052,1e-05,1.75741]
[1776857916355,68.57,78235.89,0.0,0.9905,1e-05,1.76131]
[1776857921391,68.56,78235.97,0.0,0.99051,1e-05,1.76028]
[1776857926424,68.55,78234.72,0.0,0.9905,1e-05,1.76042]
[1776857931459,68.54,78233.28,0.0,0.9905,1e-05,1.76071]
[1776857936495,68.54,78242.3,0.0,0.99056,1e-05,1.75211]
[1776857938510,68.54,78243.99,0.0,0.99057,1e-05,1.75031]
[1776857943545,68.53,78247.66,0.0,0.99059,1e-05,1.74614]
[1776857948581,68.52,78241.2,0.0,0.99057,1e-05,1.75071]
[1776857953989,68.51,78241.02,0.0,0.99057,1e-05,1.74993]
[1776857959658,68.51,78238.88,0.0,0.99057,1e-05,1.75061]
[1776857962678,68.5,78247.39,0.0,0.99061,1e-05,1.74287]
[1776857967713,68.5,78248.12,0.0,0.99062,1e-05,1.74137]
[1776857971741,68.49,78242.56,0.0,0.99061,1e-05,1.74399]
[1776857976776,68.48,78240.14,0.0,0.9906,1e-05,1.74511]
[1776857981813,68.48,78238.42,0.0,0.99059,1e-05,1.74564]
[1776857986847,68.47,78238.91,0.0,0.9906,1e-05,1.74432]
[1776857992888,68.46,78236.73,0.0,0.9906,1e-05,1.74505]
[1776857997923,68.46,78237.73,0.0,0.99061,1e-05,1.7433]
[1776858002958,68.45,78232.53,0.0,0.99059,1e-05,1.74679]
[1776858004343,68.45,78204.9,0.0,0.99044,1e-05,1.77009]
[1776858004972,68.45,78204.9,0.0,0.99044,1e-05,1.76989]
[1776858005978,68.44,78203.2,0.0,0.99043,1e-05,1.77112]
[1776858011015,68.44,78195.69,0.0,0.9904,1e-05,1.77642]
[1776858016052,68.43,78189.15,0.0,0.99037,1e-05,1.78087]
[1776858021084,68.42,78185.96,0.0,0.99036,1e-05,1.78243]
[1776858026121,68.41,78187.3,0.0,0.99037,1e-05,1.78013]
[1776858028134,68.41,78194.9,0.0,0.99042,1e-05,1.77316]
[1776858030147,68.4,78198.21,0.0,0.99044,1e-05,1.7699]
[1776858035188,68.4,78199.52,0.0,0.99046,1e-05,1.76637]
[1776858038208,68.39,78206.64,0.0,0.9905,1e-05,1.75971]
[1776858039215,68.39,78210.89,0.0,0.99053,1e-05,1.75591]
[1776858040222,68.39,78215.86,0.0,0.99055,1e-05,1.75151]
[1776858042236,68.39,78206.15,0.0,0.9905,1e-05,1.75942]
[1776858044622,68.39,78205.32,0.0,0.9905,1e-05,1.75976]
[1776858050293,68.38,78208.15,0.0,0.99052,1e-05,1.75629]
[1776858055329,68.37,78203.79,0.0,0.99051,1e-05,1.75916]
[1776858060363,68.37,78200.03,0.0,0.99049,1e-05,1.76152]
[1776858062379,68.36,78205.26,0.0,0.99052,1e-05,1.75672]
[1776858063384,68.36,78208.47,0.0,0.99054,1e-05,1.75384]
[1776858066406,68.36,78212.38,0.0,0.99056,1e-05,1.75006]
[1776858071441,68.35,78208.97,0.0,0.99055,1e-05,1.75219]
[1776858076476,68.35,78203.19,0.0,0.99052,1e-05,1.7563]
[1776858081512,68.34,78202.26,0.0,0.99052,1e-05,1.75629]
[1776858086547,68.34,78200.24,0.0,0.99052,1e-05,1.75721]
[1776858090575,68.33,78194.41,0.0,0.99049,1e-05,1.76154]
[1776858095610,68.33,78196.61,0.0,0.99051,1e-05,1.75751]
[1776858100645,68.32,78197.9,0.0,0.99052,1e-05,1.75564]
[1776858103666,68.32,78192.89,0.0,0.9905,1e-05,1.75945]
[1776858107695,68.31,78201.7,0.0,0.99055,1e-05,1.75133]
[1776858108706,68.31,78204.96,0.0,0.99057,1e-05,1.74842]
[1776858113757,68.3,78206.13,0.0,0.99058,1e-05,1.74661]
[1776858118789,68.3,78208.22,0.0,0.9906,1e-05,1.74417]
[1776858121813,68.3,78215.68,0.0,0.99064,1e-05,1.73748]
[1776858122818,68.3,78222.77,0.0,0.99068,1e-05,1.73139]
[1776858126845,68.29,78231.92,0.0,0.99073,1e-05,1.72328]
[1776858131879,68.29,78236.49,0.0,0.99076,1e-05,1.71897]
[1776858135276,68.29,78203.7,0.0,0.99058,1e-05,1.74639]
[1776858136969,68.29,78184.21,0.0,0.99048,1e-05,1.76255]
[1776858137931,68.29,78204.09,0.0,0.99059,1e-05,1.74564]
[1776858138935,68.28,78211.33,0.0,0.99063,1e-05,1.73923]
[1776858139942,68.28,78213.38,0.0,0.99064,1e-05,1.73737]
[1776858142964,68.28,78218.4,0.0,0.99067,1e-05,1.73276]
[1776858147998,68.27,78215.94,0.0,0.99066,1e-05,1.73422]
[1776858152029,68.27,78201.44,0.0,0.99059,1e-05,1.74458]
[1776858154040,68.27,78210.54,0.0,0.99064,1e-05,1.73661]
[1776858157064,68.27,78205.33,0.0,0.99062,1e-05,1.7406]
[1776858162097,68.26,78198.79,0.0,0.99059,1e-05,1.74546]
[1776858165553,68.26,78194.51,0.0,0.99057,1e-05,1.74865]
[1776858171160,68.25,78198.74,0.0,0.99059,1e-05,1.74418]
[1776858176194,68.25,78203.12,0.0,0.99062,1e-05,1.73979]
[1776858181229,68.24,78202.68,0.0,0.99062,1e-05,1.73953]
[1776858186264,68.24,78203.94,0.0,0.99063,1e-05,1.73783]
[1776858191299,68.23,78201.62,0.0,0.99063,1e-05,1.73916]
[1776858194320,68.23,78194.32,0.0,0.99059,1e-05,1.74496]
[1776858197341,68.23,78188.01,0.0,0.99056,1e-05,1.74991]
[1776858202376,68.22,78190.37,0.0,0.99057,1e-05,1.74719]
[1776858207413,68.22,78189.77,0.0,0.99058,1e-05,1.747]
[1776858212446,68.21,78189.56,0.0,0.99059,1e-05,1.74512]
[1776858217482,68.21,78189.16,0.0,0.99059,1e-05,1.74478]
[1776858222521,68.2,78182.48,0.0,0.99056,1e-05,1.74977]
[1776858223532,68.2,78170.69,0.0,0.99049,1e-05,1.75968]
[1776858224539,68.2,78168.96,0.0,0.99048,1e-05,1.76099]
[1776858229572,68.19,78169.85,0.0,0.9905,1e-05,1.75939]
[1776858234609,68.19,78172.92,0.0,0.99052,1e-05,1.75595]
[1776858235616,68.19,78178.76,0.0,0.99055,1e-05,1.75081]
[1776858237630,68.18,78179.87,0.0,0.99056,1e-05,1.74957]
[1776858242665,68.18,78179.54,0.0,0.99056,1e-05,1.74909]
[1776858248708,68.17,78180.58,0.0,0.99057,1e-05,1.74729]
[1776858253742,68.17,78185.03,0.0,0.9906,1e-05,1.74276]
[1776858256763,68.16,78189.23,0.0,0.99062,1e-05,1.73879]
[1776858261798,68.16,78186.46,0.0,0.99061,1e-05,1.74044]
[1776858266833,68.15,78188.96,0.0,0.99063,1e-05,1.73764]
[1776858271868,68.15,78188.91,0.0,0.99064,1e-05,1.73567]
[1776858274889,68.15,78196.01,0.0,0.99068,1e-05,1.72928]
[1776858275896,68.14,78201.12,0.0,0.99071,1e-05,1.72486]
[1776858278917,68.14,78201.85,0.0,0.99072,1e-05,1.72392]
[1776858283952,68.14,78197.68,0.0,0.9907,1e-05,1.72688]
[1776858288988,68.13,78195.83,0.0,0.99069,1e-05,1.72789]
[1776858294027,68.13,78195.36,0.0,0.99069,1e-05,1.72773]
[1776858299060,68.13,78193.63,0.0,0.99069,1e-05,1.72853]
[1776858303089,68.12,78198.35,0.0,0.99072,1e-05,1.72414]
[1776858308123,68.12,78197.54,0.0,0.99071,1e-05,1.72432]
[1776858311145,68.12,78202.52,0.0,0.99074,1e-05,1.71985]
[1776858316665,68.11,78201.52,0.0,0.99074,1e-05,1.72024]
[1776858318193,68.11,78206.62,0.0,0.99077,1e-05,1.71579]
[1776858323228,68.11,78212.45,0.0,0.9908,1e-05,1.71052]
[1776858325242,68.11,78217.79,0.0,0.99083,1e-05,1.70592]
[1776858330277,68.11,78215.9,0.0,0.99082,1e-05,1.70714]
[1776858335314,68.1,78217.73,0.0,0.99084,1e-05,1.70391]
[1776858340379,68.1,78220.58,0.0,0.99086,1e-05,1.70119]
[1776858341363,68.1,78226.67,0.0,0.99089,1e-05,1.69606]
[1776858342368,68.1,78232.25,0.0,0.99092,1e-05,1.69138]
[1776858343375,68.1,78238.02,0.0,0.99095,1e-05,1.68656]
[1776858344381,68.1,78238.64,0.0,0.99095,1e-05,1.68601]
[1776858349416,68.1,78235.12,0.0,0.99094,1e-05,1.68871]
[1776858354451,68.1,78233.34,0.0,0.99093,1e-05,1.68998]
[1776858359487,68.09,78236.25,0.0,0.99094,1e-05,1.68737]
[1776858364520,68.09,78239.63,0.0,0.99096,1e-05,1.68438]
[1776858369556,68.09,78257.62,0.0,0.99106,1e-05,1.66939]
[1776858370564,68.09,78264.38,0.0,0.99109,1e-05,1.66385]
[1776858371570,68.09,78265.64,0.0,0.9911,1e-05,1.66282]
[1776858376610,68.09,78267.92,0.0,0.99111,1e-05,1.66095]
[1776858381643,68.09,78266.92,0.0,0.99111,1e-05,1.6618]
[1776858383655,68.09,78278.52,0.0,0.99116,1e-05,1.65237]
[1776858384661,68.09,78281.86,0.0,0.99118,1e-05,1.64969]
[1776858389697,68.09,78287.74,0.0,0.99121,1e-05,1.64509]
[1776858390704,68.09,78289.41,0.0,0.99122,1e-05,1.64378]
[1776858393726,68.09,78282.71,0.0,0.99119,1e-05,1.64803]
[1776858396747,68.1,78280.9,0.0,0.99118,1e-05,1.64962]
[1776858401785,68.1,78280.87,0.0,0.99118,1e-05,1.64982]
[1776858403807,68.1,78290.93,0.0,0.99123,1e-05,1.64177]
[1776858406829,68.1,78281.77,0.0,0.99118,1e-05,1.64933]
[1776858407839,68.1,78280.81,0.0,0.99118,1e-05,1.65015]
[1776858412871,68.1,78285.57,0.0,0.9912,1e-05,1.64648]
[1776858417906,68.1,78286.88,0.0,0.99121,1e-05,1.64562]
[1776858422943,68.1,78293.92,0.0,0.99124,1e-05,1.64014]
[1776858424957,68.1,78286.49,0.0,0.9912,1e-05,1.64625]
[1776858426972,68.1,78277.01,0.0,0.99115,1e-05,1.65401]
[1776858427979,68.1,78276.24,0.0,0.99115,1e-05,1.65466]
[1776858428986,68.1,78268.52,0.0,0.99111,1e-05,1.66097]
[1776858429993,68.1,78268.53,0.0,0.99111,1e-05,1.66097]
[1776858432020,68.1,78261.68,0.0,0.99107,1e-05,1.66658]
[1776858435035,68.1,78255.82,0.0,0.99104,1e-05,1.67137]
[1776858437047,68.1,78263.74,0.0,0.99108,1e-05,1.66488]
[1776858440069,68.1,78257.98,0.0,0.99105,1e-05,1.6696]
[1776858441075,68.1,78247.08,0.0,0.991,1e-05,1.67855]
[1776858442081,68.1,78242.5,0.0,0.99098,1e-05,1.6823]
[1776858444097,68.1,78241.16,0.0,0.99097,1e-05,1.68335]
[1776858449130,68.1,78242.33,0.0,0.99098,1e-05,1.68225]
[1776858450136,68.1,78234.89,0.0,0.99094,1e-05,1.68836]
[1776858451144,68.1,78234.48,0.0,0.99094,1e-05,1.68734]
[1776858456179,68.1,78236.12,0.0,0.99095,1e-05,1.68578]
[1776858461214,68.1,78239.65,0.0,0.99097,1e-05,1.68262]
[1776858466249,68.1,78239.51,0.0,0.99097,1e-05,1.68252]
[1776858471284,68.1,78241.19,0.0,0.99098,1e-05,1.68091]
[1776858476319,68.09,78236.02,0.0,0.99096,1e-05,1.68493]
[1776858481355,68.09,78236.74,0.0,0.99096,1e-05,1.68407]
[1776858487874,68.09,78236.04,0.0,0.99096,1e-05,1.68435]
[1776858493441,68.09,78239.34,0.0,0.99098,1e-05,1.68133]
[1776858495454,68.09,78242.05,0.0,0.99099,1e-05,1.67902]
[1776858498475,68.09,78237.01,0.0,0.99097,1e-05,1.68305]
[1776858499482,68.09,78230.6,0.0,0.99094,1e-05,1.6883]
[1776858500489,68.09,78228.81,0.0,0.99093,1e-05,1.68973]
[1776858505524,68.08,78225.04,0.0,0.99091,1e-05,1.69257]
[1776858510559,68.08,78222.84,0.0,0.9909,1e-05,1.6941]
[1776858515594,68.08,78231.12,0.0,0.99095,1e-05,1.68564]
[1776858516601,68.08,78233.07,0.0,0.99096,1e-05,1.68398]
[1776858518086,68.08,78222.15,0.0,0.9909,1e-05,1.69298]
[1776858518615,68.08,78222.15,0.0,0.9909,1e-05,1.69294]
[1776858524657,68.08,78219.27,0.0,0.99089,1e-05,1.695]
[1776858526671,68.08,78228.0,0.0,0.99094,1e-05,1.68766]
[1776858528156,68.08,78233.55,0.0,0.99097,1e-05,1.68304]
[1776858530700,68.07,78239.09,0.0,0.991,1e-05,1.67837]
[1776858535734,68.07,78241.89,0.0,0.99101,1e-05,1.67594]
[1776858540779,68.07,78240.65,0.0,0.99101,1e-05,1.67683]
[1776858541776,68.07,78245.86,0.0,0.99103,1e-05,1.67252]
[1776858545812,68.07,78257.85,0.0,0.9911,1e-05,1.66261]
[1776858546820,68.07,78286.79,0.0,0.99124,1e-05,1.6391]
[1776858547826,68.07,78288.8,0.0,0.99125,1e-05,1.63751]
[1776858549839,68.07,78282.93,0.0,0.99122,1e-05,1.64233]
[1776858550847,68.07,78275.8,0.0,0.99119,1e-05,1.64814]
[1776858551853,68.07,78271.03,0.0,0.99116,1e-05,1.65204]
[1776858553868,68.07,78268.29,0.0,0.99115,1e-05,1.6543]
[1776858554874,68.07,78275.93,0.0,0.99119,1e-05,1.64811]
[1776858555883,68.07,78276.3,0.0,0.99119,1e-05,1.64783]
[1776858557895,68.07,78280.51,0.0,0.99121,1e-05,1.64448]
[1776858562929,68.08,78279.87,0.0,0.9912,1e-05,1.64517]
[1776858567965,68.08,78278.88,0.0,0.9912,1e-05,1.64614]
[1776858573001,68.08,78288.21,0.0,0.99125,1e-05,1.63747]
[1776858574007,68.08,78292.04,0.0,0.99127,1e-05,1.63443]
[1776858579042,68.08,78294.49,0.0,0.99128,1e-05,1.63275]
[1776858584078,68.08,78294.41,0.0,0.99128,1e-05,1.6331]
[1776858589113,68.08,78296.05,0.0,0.99129,1e-05,1.63207]
[1776858594147,68.09,78298.69,0.0,0.9913,1e-05,1.63023]
[1776858599184,68.09,78301.53,0.0,0.99131,1e-05,1.62825]
[1776858603217,68.09,78289.08,0.0,0.99125,1e-05,1.6385]
[1776858604224,68.09,78287.78,0.0,0.99124,1e-05,1.63959]
[1776858609259,68.09,78279.03,0.0,0.99119,1e-05,1.64687]
[1776858610268,68.09,78277.1,0.0,0.99118,1e-05,1.64846]
[1776858615301,68.09,78268.81,0.0,0.99114,1e-05,1.65531]
[1776858620333,68.09,78270.25,0.0,0.99115,1e-05,1.65422]
[1776858623357,68.09,78264.33,0.0,0.99112,1e-05,1.65908]
[1776858628994,68.1,78264.55,0.0,0.99112,1e-05,1.65897]
[1776858632427,68.1,78273.94,0.0,0.99117,1e-05,1.65009]
[1776858633430,68.1,78279.74,0.0,0.9912,1e-05,1.64543]
[1776858635444,68.1,78271.33,0.0,0.99116,1e-05,1.65229]
[1776858636451,68.1,78266.96,0.0,0.99113,1e-05,1.65589]
[1776858639069,68.1,78261.44,0.0,0.99111,1e-05,1.66042]
[1776858641487,68.1,78269.65,0.0,0.99115,1e-05,1.65379]
[1776858644521,68.1,78258.6,0.0,0.99109,1e-05,1.66285]
[1776858645514,68.1,78250.42,0.0,0.99105,1e-05,1.66956]
[1776858649140,68.1,78243.46,0.0,0.99101,1e-05,1.67524]
[1776858654577,68.1,78245.72,0.0,0.99103,1e-05,1.6733]
[1776858656592,68.1,78239.22,0.0,0.99099,1e-05,1.67861]
[1776858661626,68.1,78238.72,0.0,0.99099,1e-05,1.67888]
[1776858665654,68.09,78245.91,0.0,0.99103,1e-05,1.67286]
[1776858670690,68.09,78243.58,0.0,0.99102,1e-05,1.67467]
[1776858675724,68.09,78243.06,0.0,0.99102,1e-05,1.67496]
[1776858680759,68.09,78244.79,0.0,0.99103,1e-05,1.67339]
[1776858685794,68.09,78246.78,0.0,0.99104,1e-05,1.67161]
[1776858690830,68.09,78246.32,0.0,0.99103,1e-05,1.67184]
[1776858693850,68.09,78252.06,0.0,0.99107,1e-05,1.66574]
[1776858698885,68.09,78252.83,0.0,0.99108,1e-05,1.66501]
[1776858703920,68.09,78252.96,0.0,0.99108,1e-05,1.6648]
[1776858708955,68.09,78251.26,0.0,0.99107,1e-05,1.66609]
[1776858711976,68.09,78258.93,0.0,0.99111,1e-05,1.65977]
[1776858717016,68.09,78269.14,0.0,0.99116,1e-05,1.6514]
[1776858718023,68.09,78278.24,0.0,0.99121,1e-05,1.64403]
[1776858719034,68.09,78278.97,0.0,0.99121,1e-05,1.64346]
[1776858720049,68.09,78284.88,0.0,0.99124,1e-05,1.6387]
[1776858721046,68.09,78289.67,0.0,0.99126,1e-05,1.63487]
[1776858723060,68.09,78283.95,0.0,0.99124,1e-05,1.63956]
[1776858728100,68.09,78279.57,0.0,0.99121,1e-05,1.64325]
[1776858732128,68.09,78272.58,0.0,0.99118,1e-05,1.64903]
[1776858737163,68.09,78272.3,0.0,0.99117,1e-05,1.64936]
[1776858739178,68.09,78274.27,0.0,0.99118,1e-05,1.64781]
[1776858744212,68.09,78277.42,0.0,0.9912,1e-05,1.6454]
[1776858749246,68.09,78272.27,0.0,0.99117,1e-05,1.64974]
[1776858754283,68.09,78281.85,0.0,0.99123,1e-05,1.64082]
[1776858755288,68.09,78285.48,0.0,0.99124,1e-05,1.63793]
[1776858758311,68.1,78292.33,0.0,0.99128,1e-05,1.63256]
[1776858759317,68.1,78294.5,0.0,0.99129,1e-05,1.63087]
[1776858764352,68.1,78293.68,0.0,0.99128,1e-05,1.63183]
[1776858769388,68.1,78296.75,0.0,0.9913,1e-05,1.62964]
[1776858772409,68.1,78305.15,0.0,0.99134,0.0,1.62308]
[1776858773415,68.1,78303.22,0.0,0.99133,1e-05,1.62469]
[1776858778450,68.1,78302.08,0.0,0.99132,1e-05,1.62592]
[1776858783486,68.11,78306.49,0.0,0.99134,0.0,1.62271]
[1776858788522,68.11,78307.53,0.0,0.99134,0.0,1.62222]
[1776858793555,68.11,78304.44,0.0,0.99133,1e-05,1.62503]
[1776858795569,68.11,78298.58,0.0,0.9913,1e-05,1.62986]
[1776858796576,68.11,78293.39,0.0,0.99127,1e-05,1.63409]
[1776858798594,68.11,78279.81,0.0,0.9912,1e-05,1.64517]
[1776858800202,68.11,78273.75,0.0,0.99117,1e-05,1.6501]
[1776858805639,68.12,78266.8,0.0,0.99113,1e-05,1.65587]
[1776858810680,68.12,78269.48,0.0,0.99115,1e-05,1.65376]
[1776858815716,68.12,78265.44,0.0,0.99113,1e-05,1.65583]
[1776858820751,68.12,78266.56,0.0,0.99114,1e-05,1.65502]
[1776858825786,68.12,78262.74,0.0,0.99112,1e-05,1.65821]
[1776858830413,68.12,78269.08,0.0,0.99115,1e-05,1.65312]
[1776858834848,68.12,78270.34,0.0,0.99115,1e-05,1.65223]
[1776858840483,68.12,78267.68,0.0,0.99114,1e-05,1.65453]
[1776858845926,68.12,78271.85,0.0,0.99116,1e-05,1.6513]
[1776858850553,68.12,78264.34,0.0,0.99112,1e-05,1.65753]
[1776858851968,68.12,78258.37,0.0,0.99109,1e-05,1.66245]
[1776858857006,68.12,78260.69,0.0,0.9911,1e-05,1.66061]
[1776858860043,68.12,78266.04,0.0,0.99113,1e-05,1.6563]
[1776858861030,68.12,78275.04,0.0,0.99117,1e-05,1.64901]
[1776858862038,68.12,78278.01,0.0,0.99119,1e-05,1.64663]
[1776858867073,68.13,78276.72,0.0,0.99118,1e-05,1.64787]
[1776858869087,68.13,78272.43,0.0,0.99116,1e-05,1.65142]
[1776858874122,68.13,78272.48,0.0,0.99117,1e-05,1.65022]
[1776858876136,68.13,78267.43,0.0,0.99114,1e-05,1.65438]
[1776858878153,68.13,78272.62,0.0,0.99117,1e-05,1.65021]
[1776858883189,68.13,78270.96,0.0,0.99116,1e-05,1.65171]
[1776858887217,68.13,78265.46,0.0,0.99113,1e-05,1.6563]
[1776858892252,68.13,78264.37,0.0,0.99112,1e-05,1.6573]
[1776858897287,68.13,78264.56,0.0,0.99112,1e-05,1.65726]
[1776858902322,68.13,78264.86,0.0,0.99112,1e-05,1.65712]
[1776858906350,68.13,78258.96,0.0,0.99109,1e-05,1.66202]
[1776858911388,68.13,78260.06,0.0,0.9911,1e-05,1.6612]
[1776858916420,68.13,78258.3,0.0,0.99109,1e-05,1.6627]
[1776858921455,68.13,78260.06,0.0,0.9911,1e-05,1.6613]
[1776858926492,68.13,78260.4,0.0,0.9911,1e-05,1.66105]
[1776858931528,68.13,78264.93,0.0,0.99113,1e-05,1.65605]
[1776858936563,68.13,78262.82,0.0,0.99112,1e-05,1.6578]
[1776858942605,68.14,78261.1,0.0,0.99111,1e-05,1.65923]
[1776858947641,68.14,78261.39,0.0,0.99111,1e-05,1.65903]
[1776858951668,68.14,78276.9,0.0,0.99119,1e-05,1.64644]
[1776858952678,68.14,78278.89,0.0,0.9912,1e-05,1.64486]
[1776858957712,68.14,78279.92,0.0,0.9912,1e-05,1.6442]
[1776858962754,68.14,78279.55,0.0,0.9912,1e-05,1.64472]
[1776858964765,68.14,78272.46,0.0,0.99116,1e-05,1.6505]
[1776858965770,68.14,78268.67,0.0,0.99114,1e-05,1.65361]
[1776858971402,68.14,78274.21,0.0,0.99117,1e-05,1.64919]
[1776858977855,68.14,78274.79,0.0,0.99117,1e-05,1.64884]
[1776858982889,68.14,78278.88,0.0,0.99119,1e-05,1.64578]
[1776858987924,68.15,78279.72,0.0,0.99119,1e-05,1.64588]
[1776858992959,68.15,78284.14,0.0,0.99122,1e-05,1.64112]
[1776858996986,68.15,78277.54,0.0,0.99119,1e-05,1.64655]
[1776859002025,68.15,78275.99,0.0,0.99118,1e-05,1.64788]
[1776859007060,68.15,78266.19,0.0,0.99113,1e-05,1.65591]
[1776859008067,68.15,78258.68,0.0,0.99109,1e-05,1.66203]
[1776859009074,68.15,78256.31,0.0,0.99108,1e-05,1.66395]
[1776859014109,68.15,78258.61,0.0,0.99109,1e-05,1.662]
[1776859019144,68.15,78258.67,0.0,0.99109,1e-05,1.66189]
[1776859024179,68.15,78247.03,0.0,0.99103,1e-05,1.67135]
[1776859025186,68.15,78246.41,0.0,0.99103,1e-05,1.67183]
[1776859029213,68.15,78242.2,0.0,0.99101,1e-05,1.67515]
[1776859032235,68.15,78249.03,0.0,0.99104,1e-05,1.66916]
[1776859035259,68.14,78255.51,0.0,0.99108,1e-05,1.66353]
[1776859038277,68.14,78258.99,0.0,0.9911,1e-05,1.66064]
[1776859043312,68.14,78256.25,0.0,0.99108,1e-05,1.6628]
[1776859048348,68.14,78253.44,0.0,0.99107,1e-05,1.66504]
[1776859053382,68.14,78249.38,0.0,0.99106,1e-05,1.66696]
[1776859058417,68.14,78252.72,0.0,0.99107,1e-05,1.66415]
[1776859061438,68.14,78259.02,0.0,0.9911,1e-05,1.65942]
[1776859062445,68.14,78260.71,0.0,0.99111,1e-05,1.65819]
[1776859067481,68.15,78260.6,0.0,0.99111,1e-05,1.65902]
[1776859072516,68.16,78257.55,0.0,0.99109,1e-05,1.66224]
[1776859077552,68.16,78256.79,0.0,0.99108,1e-05,1.6636]
[1776859082586,68.17,78256.67,0.0,0.99107,1e-05,1.66443]
[1776859086615,68.17,78265.97,0.0,0.99112,1e-05,1.65742]
[1776859087621,68.17,78267.06,0.0,0.99112,1e-05,1.65669]
[1776859092655,68.17,78266.53,0.0,0.99112,1e-05,1.65732]
[1776859099705,68.17,78264.7,0.0,0.99111,1e-05,1.65889]
[1776859104740,68.17,78264.95,0.0,0.99111,1e-05,1.65873]
[1776859110782,68.18,78266.14,0.0,0.99111,1e-05,1.65781]
[1776859115817,68.18,78267.34,0.0,0.99113,1e-05,1.65555]
[1776859120852,68.18,78268.76,0.0,0.99113,1e-05,1.65444]
[1776859126895,68.18,78269.43,0.0,0.99114,1e-05,1.65395]
[1776859132530,68.18,78270.72,0.0,0.99114,1e-05,1.65294]
[1776859137971,68.18,78269.54,0.0,0.99114,1e-05,1.65394]
[1776859143006,68.18,78270.17,0.0,0.99114,1e-05,1.65345]
[1776859148043,68.18,78271.99,0.0,0.99115,1e-05,1.65199]
[1776859153079,68.18,78273.05,0.0,0.99115,1e-05,1.65116]
[1776859158119,68.18,78273.33,0.0,0.99116,1e-05,1.65096]
[1776859163155,68.18,78270.46,0.0,0.99114,1e-05,1.65331]
[1776859168190,68.18,78273.58,0.0,0.99116,1e-05,1.6508]
[1776859173225,68.18,78273.96,0.0,0.99117,1e-05,1.6492]
[1776859178260,68.18,78278.14,0.0,0.99119,1e-05,1.64585]
[1776859182880,68.18,78286.67,0.0,0.99123,1e-05,1.63901]
[1776859184303,68.18,78290.33,0.0,0.99125,1e-05,1.63611]
[1776859189337,68.18,78289.38,0.0,0.99124,1e-05,1.63705]
[1776859194374,68.18,78291.6,0.0,0.99125,1e-05,1.63544]
[1776859199407,68.18,78294.6,0.0,0.99127,1e-05,1.63321]
[1776859202429,68.18,78305.14,0.0,0.99132,1e-05,1.62487]
[1776859203435,68.18,78302.87,0.0,0.99131,1e-05,1.62675]
[1776859208470,68.19,78295.75,0.0,0.99127,1e-05,1.63273]
[1776859213505,68.19,78295.52,0.0,0.99127,1e-05,1.63313]
[1776859218540,68.19,78298.57,0.0,0.99128,1e-05,1.63086]
[1776859221561,68.19,78292.95,0.0,0.99125,1e-05,1.6355]
[1776859224583,68.19,78285.09,0.0,0.99121,1e-05,1.64194]
[1776859225589,68.19,78282.19,0.0,0.9912,1e-05,1.64431]
[1776859230625,68.19,78283.2,0.0,0.9912,1e-05,1.6436]
[1776859235661,68.19,78278.48,0.0,0.99118,1e-05,1.64624]
[1776859240697,68.19,78274.59,0.0,0.99116,1e-05,1.64951]
[1776859245730,68.19,78268.53,0.0,0.99113,1e-05,1.65455]
[1776859250765,68.2,78270.26,0.0,0.99114,1e-05,1.65322]
[1776859255802,68.2,78269.28,0.0,0.99113,1e-05,1.65408]
[1776859260834,68.2,78268.74,0.0,0.99113,1e-05,1.65457]
[1776859265870,68.2,78255.7,0.0,0.99106,1e-05,1.66524]
[1776859266878,68.2,78252.77,0.0,0.99105,1e-05,1.66763]
[1776859268898,68.2,78244.83,0.0,0.99101,1e-05,1.6741]
[1776859269898,68.2,78243.24,0.0,0.991,1e-05,1.67537]
[1776859275940,68.19,78246.41,0.0,0.99102,1e-05,1.67256]
[1776859279968,68.19,78253.72,0.0,0.99106,1e-05,1.66645]
[1776859280975,68.19,78260.44,0.0,0.99109,1e-05,1.66094]
[1776859281983,68.19,78261.27,0.0,0.9911,1e-05,1.66025]
[1776859285006,68.19,78266.76,0.0,0.99112,1e-05,1.65574]
[1776859286010,68.19,78267.25,0.0,0.99113,1e-05,1.65534]
[1776859291046,68.19,78268.66,0.0,0.99114,1e-05,1.65289]
[1776859296080,68.19,78265.45,0.0,0.99112,1e-05,1.65553]
[1776859301708,68.19,78269.4,0.0,0.99114,1e-05,1.65235]
[1776859309172,68.19,78267.32,0.0,0.99113,1e-05,1.65414]
[1776859314209,68.19,78264.79,0.0,0.99112,1e-05,1.65625]
[1776859320250,68.2,78267.89,0.0,0.99113,1e-05,1.65381]
[1776859321852,68.2,78277.75,0.0,0.99118,1e-05,1.64583]
[1776859322264,68.2,78277.75,0.0,0.99118,1e-05,1.64586]
[1776859323271,68.2,78284.6,0.0,0.99122,1e-05,1.64036]
[1776859328306,68.2,78288.1,0.0,0.99123,1e-05,1.63774]
[1776859333342,68.2,78290.5,0.0,0.99125,1e-05,1.63602]
[1776859336362,68.2,78296.01,0.0,0.99127,1e-05,1.63171]
[1776859338376,68.2,78304.71,0.0,0.99132,1e-05,1.62483]
[1776859339383,68.2,78307.44,0.0,0.99133,1e-05,1.62271]
[1776859344425,68.2,78303.55,0.0,0.99131,1e-05,1.62607]
[1776859349453,68.21,78306.84,0.0,0.99132,1e-05,1.62381]
[1776859354487,68.21,78307.1,0.0,0.99133,1e-05,1.62263]
[1776859359523,68.21,78314.05,0.0,0.99136,0.0,1.61741]
[1776859364560,68.21,78315.78,0.0,0.99137,0.0,1.61639]
[1776859369595,68.22,78311.74,0.0,0.99135,0.0,1.61998]
[1776859374630,68.22,78312.35,0.0,0.99135,0.0,1.61984]
[1776859379664,68.22,78316.58,0.0,0.99137,0.0,1.6168]
[1776859381679,68.22,78327.7,0.0,0.99142,0.0,1.60809]
[1776859382686,68.22,78331.32,0.0,0.99144,0.0,1.6053]
[1776859384699,68.22,78336.1,0.0,0.99146,0.0,1.60169]
[1776859387719,68.23,78341.45,0.0,0.99148,0.0,1.59774]
[1776859389734,68.23,78343.48,0.0,0.99149,0.0,1.59635]
[1776859394769,68.23,78341.39,0.0,0.99148,0.0,1.59853]
[1776859399805,68.24,78337.76,0.0,0.99146,0.0,1.60189]
[1776859401819,68.24,78331.86,0.0,0.99143,0.0,1.60676]
[1776859406854,68.24,78330.15,0.0,0.99142,0.0,1.60857]
[1776859411889,68.24,78326.0,0.0,0.9914,0.0,1.61099]
[1776859416927,68.25,78324.09,0.0,0.99139,0.0,1.61293]
[1776859419945,68.25,78329.35,0.0,0.99141,0.0,1.609]
[1776859424981,68.25,78327.1,0.0,0.9914,0.0,1.61124]
[1776859427011,68.26,78358.21,0.0,0.99155,0.0,1.58698]
[1776859428021,68.26,78363.6,0.0,0.99158,0.0,1.58276]
[1776859429025,68.26,78364.53,0.0,0.99158,0.0,1.58218]
[1776859430036,68.26,78361.96,0.0,0.99157,0.0,1.58434]
[1776859431039,68.26,78356.15,0.0,0.99154,0.0,1.58903]
[1776859432046,68.26,78352.7,0.0,0.99152,0.0,1.59188]
[1776859437083,68.26,78354.7,0.0,0.99153,0.0,1.59092]
[1776859442118,68.27,78355.88,0.0,0.99153,0.0,1.59061]
[1776859444132,68.27,78340.9,0.0,0.99145,0.0,1.60266]
[1776859445139,68.27,78333.49,0.0,0.99142,0.0,1.60863]
[1776859446146,68.27,78326.72,0.0,0.99138,0.0,1.6141]
[1776859447153,68.27,78325.69,0.0,0.99138,0.0,1.615]
[1776859449167,68.27,78333.93,0.0,0.99142,0.0,1.6086]
[1776859450173,68.28,78339.97,0.0,0.99145,0.0,1.6039]
[1776859451183,68.28,78338.46,0.0,0.99144,0.0,1.60519]
[1776859453195,68.28,78343.63,0.0,0.99146,0.0,1.6013]
[1776859458230,68.29,78345.9,0.0,0.99146,0.0,1.60085]
[1776859461251,68.29,78330.29,0.0,0.99138,0.0,1.61416]
[1776859462258,68.3,78329.54,0.0,0.99137,0.0,1.61524]
[1776859464272,68.31,78337.19,0.0,0.99141,0.0,1.61012]
[1776859465282,68.31,78342.87,0.0,0.99143,0.0,1.6061]
[1776859466286,68.31,78331.58,0.0,0.99137,0.0,1.61556]
[1776859467294,68.32,78331.51,0.0,0.99137,0.0,1.61657]
[1776859469310,68.32,78326.57,0.0,0.99134,0.0,1.62064]
[1776859472920,68.32,78334.6,0.0,0.99139,0.0,1.61315]
[1776859478370,68.33,78334.67,0.0,0.99138,0.0,1.61353]
[1776859483405,68.33,78338.49,0.0,0.9914,0.0,1.61085]
[1776859486428,68.33,78345.1,0.0,0.99143,0.0,1.60586]
[1776859491462,68.33,78341.98,0.0,0.99141,0.0,1.60876]
[1776859496498,68.34,78320.95,0.0,0.99131,1e-05,1.62592]
[1776859497505,68.34,78310.86,0.0,0.99126,1e-05,1.63406]
[1776859498512,68.34,78303.57,0.0,0.99122,1e-05,1.63996]
[1776859499522,68.34,78305.29,0.0,0.99123,1e-05,1.6386]
[1776859504557,68.34,78303.98,0.0,0.99122,1e-05,1.63979]
[1776859509593,68.34,78304.71,0.0,0.99122,1e-05,1.63933]
[1776859513206,68.34,78310.57,0.0,0.99125,1e-05,1.6347]
[1776859514628,68.34,78309.6,0.0,0.99125,1e-05,1.63554]
[1776859519665,68.34,78309.55,0.0,0.99125,1e-05,1.63574]
[1776859524698,68.34,78309.85,0.0,0.99125,1e-05,1.63566]
[1776859529734,68.35,78309.52,0.0,0.99124,1e-05,1.63607]
[1776859534774,68.35,78291.5,0.0,0.99116,1e-05,1.64943]
[1776859535783,68.35,78282.62,0.0,0.99111,1e-05,1.65663]
[1776859536788,68.35,78277.17,0.0,0.99109,1e-05,1.66106]
[1776859537795,68.35,78275.04,0.0,0.99108,1e-05,1.66277]
[1776859538802,68.35,78268.03,0.0,0.99104,1e-05,1.66847]
[1776859539809,68.35,78267.63,0.0,0.99104,1e-05,1.66877]
[1776859541825,68.35,78261.83,0.0,0.99101,1e-05,1.67344]
[1776859543840,68.34,78260.51,0.0,0.991,1e-05,1.67444]
[1776859548873,68.34,78248.05,0.0,0.99094,1e-05,1.68446]
[1776859549880,68.34,78243.92,0.0,0.99092,1e-05,1.68781]
[1776859551893,68.34,78239.15,0.0,0.99089,1e-05,1.69161]
[1776859554919,68.34,78228.35,0.0,0.99084,1e-05,1.70033]
[1776859555924,68.34,78228.05,0.0,0.99084,1e-05,1.70048]
[1776859557937,68.34,78222.34,0.0,0.9908,1e-05,1.70568]
[1776859559951,68.35,78223.32,0.0,0.99081,1e-05,1.7053]
[1776859561965,68.35,78228.29,0.0,0.99083,1e-05,1.7016]
[1776859565994,68.36,78236.24,0.0,0.99087,1e-05,1.6959]
[1776859567001,68.36,78236.4,0.0,0.99087,1e-05,1.696]
[1776859569017,68.36,78242.85,0.0,0.9909,1e-05,1.69051]
[1776859570025,68.36,78246.58,0.0,0.99092,1e-05,1.68736]
[1776859576066,68.35,78246.93,0.0,0.99092,1e-05,1.68669]
[1776859581102,68.35,78244.6,0.0,0.99091,1e-05,1.68828]
[1776859586136,68.35,78245.87,0.0,0.99092,1e-05,1.68691]
[1776859589157,68.35,78252.3,0.0,0.99096,1e-05,1.68144]
[1776859593186,68.34,78258.82,0.0,0.991,1e-05,1.67455]
[1776859596207,68.34,78263.41,0.0,0.99102,1e-05,1.67068]
[1776859601241,68.34,78268.16,0.0,0.99105,1e-05,1.66666]
[1776859603255,68.34,78258.19,0.0,0.991,1e-05,1.67477]
[1776859606276,68.34,78263.88,0.0,0.99103,1e-05,1.66999]
[1776859608290,68.34,78270.42,0.0,0.99106,1e-05,1.6646]
[1776859613324,68.34,78272.75,0.0,0.99107,1e-05,1.6626]
[1776859615341,68.34,78280.62,0.0,0.99112,1e-05,1.65616]
[1776859616348,68.34,78281.13,0.0,0.99112,1e-05,1.65574]
[1776859621382,68.34,78276.43,0.0,0.99109,1e-05,1.65955]
[1776859625409,68.34,78271.2,0.0,0.99107,1e-05,1.66378]
[1776859630447,68.34,78282.1,0.0,0.99112,1e-05,1.65487]
[1776859631452,68.34,78284.64,0.0,0.99114,1e-05,1.65281]
[1776859632459,68.34,78289.76,0.0,0.99116,1e-05,1.64869]
[1776859637495,68.34,78289.24,0.0,0.99116,1e-05,1.64919]
[1776859641523,68.34,78295.26,0.0,0.99119,1e-05,1.64438]
[1776859644121,68.34,78300.78,0.0,0.99122,1e-05,1.63998]
[1776859650586,68.34,78301.61,0.0,0.99122,1e-05,1.63951]
[1776859655628,68.34,78299.99,0.0,0.99122,1e-05,1.63965]
[1776859660663,68.34,78302.33,0.0,0.99123,1e-05,1.63791]
[1776859665698,68.35,78306.25,0.0,0.99125,1e-05,1.63492]
[1776859670733,68.35,78305.75,0.0,0.99124,1e-05,1.6355]
[1776859675768,68.35,78304.01,0.0,0.99123,1e-05,1.63708]
[1776859680803,68.35,78300.61,0.0,0.99122,1e-05,1.63999]
[1776859685839,68.35,78303.92,0.0,0.99123,1e-05,1.63748]
[1776859690873,68.35,78306.04,0.0,0.99124,1e-05,1.63595]
[1776859695909,68.35,78303.9,0.0,0.99123,1e-05,1.63786]
[1776859700942,68.36,78305.37,0.0,0.99124,1e-05,1.63682]
[1776859702957,68.36,78297.84,0.0,0.9912,1e-05,1.64295]
[1776859704541,68.36,78291.35,0.0,0.99116,1e-05,1.64822]
[1776859705978,68.36,78297.13,0.0,0.99119,1e-05,1.64356]
[1776859707992,68.36,78301.72,0.0,0.99122,1e-05,1.63989]
[1776859711016,68.36,78294.73,0.0,0.99119,1e-05,1.64428]
[1776859716125,68.36,78296.49,0.0,0.9912,1e-05,1.64293]
[1776859721158,68.36,78294.87,0.0,0.99119,1e-05,1.6443]
[1776859726194,68.36,78292.26,0.0,0.99117,1e-05,1.64646]
[1776859731229,68.36,78293.81,0.0,0.99118,1e-05,1.64526]
[1776859736265,68.36,78296.69,0.0,0.9912,1e-05,1.64298]
[1776859738278,68.36,78304.78,0.0,0.99124,1e-05,1.6365]
[1776859742306,68.36,78294.59,0.0,0.99118,1e-05,1.6448]
[1776859743313,68.36,78293.19,0.0,0.99118,1e-05,1.64594]
[1776859748348,68.36,78289.6,0.0,0.99116,1e-05,1.64889]
[1776859750362,68.36,78279.12,0.0,0.99111,1e-05,1.65738]
[1776859752376,68.36,78279.28,0.0,0.99111,1e-05,1.65723]
[1776859754392,68.36,78285.7,0.0,0.99114,1e-05,1.65199]
[1776859756409,68.36,78291.41,0.0,0.99117,1e-05,1.64737]
[1776859761444,68.36,78290.27,0.0,0.99116,1e-05,1.64833]
[1776859766482,68.36,78288.81,0.0,0.99115,1e-05,1.64954]
[1776859771516,68.36,78289.13,0.0,0.99116,1e-05,1.64802]
[1776859776554,68.36,78291.28,0.0,0.99117,1e-05,1.64635]
[1776859779574,68.36,78297.51,0.0,0.9912,1e-05,1.64137]
[1776859783604,68.36,78308.53,0.0,0.99126,1e-05,1.63265]
[1776859790652,68.36,78307.04,0.0,0.99125,1e-05,1.63412]
[1776859795687,68.37,78311.22,0.0,0.99127,1e-05,1.63098]
[1776859800722,68.37,78310.09,0.0,0.99126,1e-05,1.63209]
[1776859805280,68.37,78316.11,0.0,0.99129,1e-05,1.62743]
[1776859806763,68.37,78322.16,0.0,0.99132,0.0,1.6227]
[1776859811801,68.37,78322.11,0.0,0.99132,0.0,1.62303]
[1776859816835,68.37,78323.43,0.0,0.99132,0.0,1.62226]
[1776859818850,68.38,78313.94,0.0,0.99128,1e-05,1.62996]
[1776859819858,68.38,78309.75,0.0,0.99125,1e-05,1.63337]
[1776859825421,68.38,78312.71,0.0,0.99127,1e-05,1.63118]
[1776859830934,68.38,78322.7,0.0,0.99132,0.0,1.62341]
[1776859832948,68.38,78325.05,0.0,0.99133,0.0,1.62034]
[1776859835491,68.38,78309.33,0.0,0.99126,1e-05,1.63303]
[1776859835968,68.38,78309.87,0.0,0.99126,1e-05,1.63264]
[1776859836975,68.38,78308.75,0.0,0.99125,1e-05,1.63357]
[1776859842010,68.38,78312.33,0.0,0.99127,1e-05,1.63087]
[1776859847045,68.38,78315.63,0.0,0.99128,1e-05,1.62839]
[1776859849059,68.38,78328.07,0.0,0.99135,0.0,1.61853]
[1776859850066,68.38,78330.02,0.0,0.99136,0.0,1.61703]
[1776859854093,68.39,78322.03,0.0,0.99131,0.0,1.62362]
[1776859855632,68.39,78316.73,0.0,0.99129,1e-05,1.6279]
[1776859856108,68.39,78316.73,0.0,0.99129,1e-05,1.62794]
[1776859861145,68.39,78317.55,0.0,0.99129,1e-05,1.62747]
[1776859865703,68.39,78325.32,0.0,0.99133,0.0,1.62141]
[1776859867185,68.39,78319.8,0.0,0.9913,1e-05,1.62592]
[1776859868192,68.39,78315.74,0.0,0.99128,1e-05,1.62921]
[1776859870208,68.39,78313.85,0.0,0.99127,1e-05,1.63079]
[1776859873227,68.39,78339.82,0.0,0.9914,0.0,1.61017]
[1776859874234,68.39,78347.17,0.0,0.99143,0.0,1.60442]
[1776859875241,68.39,78349.02,0.0,0.99144,0.0,1.60303]
[1776859877257,68.39,78360.88,0.0,0.9915,0.0,1.59385]
[1776859878262,68.39,78358.94,0.0,0.99149,0.0,1.59547]
[1776859881285,68.4,78368.82,0.0,0.99154,0.0,1.588]
[1776859882291,68.4,78369.63,0.0,0.99154,0.0,1.58747]
[1776859887332,68.4,78369.16,0.0,0.99153,0.0,1.58838]
[1776859888340,68.41,78377.59,0.0,0.99157,0.0,1.58228]
[1776859889347,68.41,78381.04,0.0,0.99159,0.0,1.5797]
[1776859893375,68.41,78383.91,0.0,0.99161,0.0,1.57667]
[1776859898409,68.42,78384.13,0.0,0.9916,0.0,1.5771]
[1776859899416,68.42,78370.53,0.0,0.99154,0.0,1.58784]
[1776859900435,68.42,78366.27,0.0,0.99152,0.0,1.59129]
[1776859903513,68.42,78371.84,0.0,0.99154,0.0,1.5872]
[1776859905487,68.42,78377.51,0.0,0.99157,0.0,1.58296]
[1776859907501,68.42,78380.57,0.0,0.99158,0.0,1.58078]
[1776859911529,68.43,78393.49,0.0,0.99164,0.0,1.57115]
[1776859912536,68.43,78395.13,0.0,0.99165,0.0,1.57]
[1776859915557,68.43,78389.35,0.0,0.99162,0.0,1.57488]
[1776859916565,68.43,78385.31,0.0,0.9916,0.0,1.57814]
[1776859918579,68.43,78397.05,0.0,0.99165,0.0,1.56924]
[1776859919585,68.43,78396.3,0.0,0.99165,0.0,1.56995]
[1776859923613,68.44,78391.18,0.0,0.99162,0.0,1.57443]
[1776859928648,68.44,78383.54,0.0,0.99158,0.0,1.58098]
[1776859929655,68.44,78379.52,0.0,0.99156,0.0,1.58423]
[1776859932676,68.45,78378.69,0.0,0.99155,0.0,1.58519]
[1776859937711,68.45,78378.54,0.0,0.99155,0.0,1.58583]
[1776859942745,68.45,78378.44,0.0,0.99155,0.0,1.58642]
[1776859947782,68.46,78378.5,0.0,0.99154,0.0,1.58689]
[1776859949795,68.46,78387.46,0.0,0.99159,0.0,1.5801]
[1776859950802,68.46,78388.71,0.0,0.99159,0.0,1.57924]
[1776859955837,68.47,78388.58,0.0,0.99159,0.0,1.57875]
[1776859958862,68.47,78396.74,0.0,0.99163,0.0,1.57276]
[1776859959867,68.47,78402.96,0.0,0.99166,0.0,1.56807]
[1776859964900,68.47,78402.31,0.0,0.99165,0.0,1.56925]
[1776859968938,68.48,78408.16,0.0,0.99168,0.0,1.56511]
[1776859969945,68.49,78382.86,0.0,0.99155,0.0,1.58628]
[1776859970959,68.49,78375.32,0.0,0.99151,0.0,1.59228]
[1776859973973,68.49,78382.22,0.0,0.99154,0.0,1.58717]
[1776859979008,68.5,78379.57,0.0,0.99153,0.0,1.58978]
[1776859982032,68.5,78385.68,0.0,0.99155,0.0,1.58531]
[1776859984045,68.5,78386.37,0.0,0.99156,0.0,1.585]
[1776859989080,68.5,78388.22,0.0,0.99156,0.0,1.58409]
[1776859991094,68.51,78382.53,0.0,0.99153,0.0,1.58876]
[1776859996628,68.51,78384.71,0.0,0.99154,0.0,1.58757]
[1776860001164,68.51,78396.78,0.0,0.99159,0.0,1.57867]
[1776860002171,68.52,78401.39,0.0,0.99162,0.0,1.57521]
[1776860004186,68.52,78408.57,0.0,0.99165,0.0,1.56989]
[1776860006698,68.52,78408.54,0.0,0.99165,0.0,1.57019]
[1776860012241,68.53,78405.98,0.0,0.99164,0.0,1.57173]
[1776860016769,68.53,78408.92,0.0,0.99165,0.0,1.57002]
[1776860020298,68.53,78427.95,0.0,0.99174,0.0,1.55593]
[1776860021306,68.54,78439.2,0.0,0.99179,0.0,1.54747]
[1776860022311,68.54,78439.98,0.0,0.99179,0.0,1.54706]
[1776860027346,68.55,78444.43,0.0,0.99181,0.0,1.5446]
[1776860028371,68.55,78438.63,0.0,0.99178,0.0,1.54923]
[1776860030372,68.55,78431.75,0.0,0.99174,0.0,1.55488]
[1776860031381,68.55,78427.99,0.0,0.99172,0.0,1.55794]
[1776860036911,68.56,78424.4,0.0,0.9917,0.0,1.5617]
[1776860042456,68.56,78416.64,0.0,0.99166,0.0,1.56849]
[1776860043463,68.57,78414.74,0.0,0.99165,0.0,1.57011]
[1776860048498,68.57,78415.89,0.0,0.99165,0.0,1.56993]
[1776860053533,68.58,78414.18,0.0,0.99164,0.0,1.57195]
[1776860055547,68.58,78406.23,0.0,0.9916,0.0,1.5784]
[1776860056555,68.58,78397.74,0.0,0.99155,0.0,1.58514]
[1776860057562,68.59,78390.31,0.0,0.99151,0.0,1.59207]
[1776860058568,68.59,78387.85,0.0,0.9915,0.0,1.5941]
[1776860063603,68.59,78391.95,0.0,0.99152,0.0,1.59137]
[1776860068638,68.6,78391.23,0.0,0.99151,0.0,1.59242]
[1776860073677,68.6,78392.6,0.0,0.99152,0.0,1.5905]
[1776860075689,68.6,78403.96,0.0,0.99157,0.0,1.58182]
[1776860076695,68.6,78416.06,0.0,0.99163,0.0,1.57252]
[1776860077702,68.6,78418.91,0.0,0.99165,0.0,1.57044]
[1776860082739,68.61,78417.2,0.0,0.99163,0.0,1.57239]
[1776860087773,68.61,78415.88,0.0,0.99162,0.0,1.57401]
[1776860092810,68.62,78417.49,0.0,0.99163,0.0,1.57333]
[1776860093822,68.62,78423.86,0.0,0.99166,0.0,1.56851]
[1776860094828,68.62,78429.85,0.0,0.99169,0.0,1.56401]
[1776860095835,68.62,78428.83,0.0,0.99168,0.0,1.56493]
[1776860100869,68.63,78427.28,0.0,0.99167,0.0,1.5668]
[1776860101877,68.63,78413.34,0.0,0.9916,0.0,1.57773]
[1776860102883,68.63,78413.93,0.0,0.9916,0.0,1.57739]
[1776860103891,68.63,78402.41,0.0,0.99155,0.0,1.58648]
[1776860104898,68.63,78399.57,0.0,0.99153,0.0,1.58879]
[1776860105906,68.63,78410.84,0.0,0.99159,0.0,1.5801]
[1776860106914,68.63,78414.27,0.0,0.9916,0.0,1.57754]
[1776860108927,68.63,78416.1,0.0,0.99161,0.0,1.57636]
[1776860113962,68.64,78414.75,0.0,0.9916,0.0,1.57799]
[1776860114968,68.64,78403.23,0.0,0.99154,0.0,1.58717]
[1776860115976,68.64,78395.9,0.0,0.99151,0.0,1.59298]
[1776860121010,68.64,78399.83,0.0,0.99152,0.0,1.59025]
[1776860123024,68.64,78413.02,0.0,0.99158,0.0,1.58025]
[1776860127559,68.65,78405.12,0.0,0.99154,0.0,1.58681]
[1776860129066,68.65,78397.75,0.0,0.99151,0.0,1.59275]
[1776860132090,68.65,78389.84,0.0,0.99147,0.0,1.5979]
[1776860133095,68.65,78403.51,0.0,0.99154,0.0,1.58729]
[1776860134102,68.65,78413.83,0.0,0.99159,0.0,1.57936]
[1776860139136,68.66,78411.38,0.0,0.99157,0.0,1.58182]
[1776860144171,68.66,78408.9,0.0,0.99156,0.0,1.58427]
[1776860149206,68.67,78408.6,0.0,0.99155,0.0,1.58503]
[1776860154241,68.67,78410.52,0.0,0.99156,0.0,1.58406]
[1776860159276,68.67,78406.04,0.0,0.99154,0.0,1.58808]
[1776860164311,68.68,78400.93,0.0,0.99151,0.0,1.59256]
[1776860169346,68.68,78409.16,0.0,0.99154,0.0,1.58658]
[1776860171361,68.68,78418.94,0.0,0.99159,0.0,1.57918]
[1776860173373,68.68,78419.91,0.0,0.99159,0.0,1.57867]
[1776860178409,68.69,78420.42,0.0,0.99159,0.0,1.57886]
[1776860183444,68.69,78421.62,0.0,0.9916,0.0,1.57854]
[1776860188480,68.7,78425.36,0.0,0.99161,0.0,1.57626]
[1776860193513,68.7,78421.48,0.0,0.99159,0.0,1.57866]
[1776860198549,68.71,78421.5,0.0,0.99159,0.0,1.57928]
[1776860203584,68.71,78425.63,0.0,0.99161,0.0,1.57671]
[1776860205598,68.72,78429.17,0.0,0.99162,0.0,1.57424]
[1776860207612,68.72,78434.82,0.0,0.99165,0.0,1.57014]
[1776860212648,68.72,78432.99,0.0,0.99163,0.0,1.57225]
[1776860215668,68.73,78431.45,0.0,0.99162,0.0,1.57384]
[1776860220703,68.73,78429.43,0.0,0.99161,0.0,1.57604]
[1776860224731,68.74,78423.52,0.0,0.99158,0.0,1.58112]
[1776860227752,68.74,78432.06,0.0,0.99162,0.0,1.57485]
[1776860228760,68.74,78436.25,0.0,0.99164,0.0,1.57173]
[1776860233795,68.74,78434.16,0.0,0.99162,0.0,1.574]
[1776860235807,68.75,78440.28,0.0,0.99165,0.0,1.56953]
[1776860237822,68.75,78440.82,0.0,0.99165,0.0,1.56938]
[1776860242857,68.75,78439.51,0.0,0.99164,0.0,1.57108]
[1776860246884,68.76,78430.93,0.0,0.9916,0.0,1.57826]
[1776860247893,68.76,78424.29,0.0,0.99156,0.0,1.58354]
[1776860248899,68.76,78425.33,0.0,0.99157,0.0,1.58284]
[1776860249907,68.76,78433.96,0.0,0.99161,0.0,1.57625]
[1776860250912,68.76,78434.28,0.0,0.99161,0.0,1.57613]
[1776860252928,68.76,78439.54,0.0,0.99164,0.0,1.57105]
[1776860254969,68.77,78470.03,0.0,0.99178,0.0,1.54808]
[1776860260000,68.77,78457.57,0.0,0.99172,0.0,1.55832]
[1776860261006,68.77,78443.24,0.0,0.99165,0.0,1.56951]
[1776860262015,68.78,78439.9,0.0,0.99163,0.0,1.57223]
[1776860264028,68.78,78422.8,0.0,0.99155,0.0,1.58577]
[1776860265039,68.78,78393.1,0.0,0.9914,0.0,1.60915]
[1776860266053,68.78,78373.84,0.0,0.99131,0.0,1.62446]
[1776860267050,68.78,78354.65,0.0,0.99121,1e-05,1.63981]
[1776860268059,68.78,78341.51,0.0,0.99114,1e-05,1.65038]
[1776860269066,68.78,78338.03,0.0,0.99113,1e-05,1.65318]
[1776860270073,68.78,78348.26,0.0,0.99118,1e-05,1.64495]
[1776860271079,68.78,78350.26,0.0,0.99119,1e-05,1.64335]
[1776860276122,68.78,78349.27,0.0,0.99118,1e-05,1.64419]
[1776860279140,68.78,78359.27,0.0,0.99123,1e-05,1.63623]
[1776860280150,68.78,78364.28,0.0,0.99126,1e-05,1.63227]
[1776860285185,68.78,78381.32,0.0,0.99134,0.0,1.6189]
[1776860287200,68.78,78388.96,0.0,0.99138,0.0,1.61298]
[1776860291230,68.78,78370.74,0.0,0.99129,0.0,1.62768]
[1776860292239,68.78,78370.74,0.0,0.99129,0.0,1.62772]
[1776860293241,68.78,78357.22,0.0,0.99122,1e-05,1.63853]
[1776860296262,68.79,78362.91,0.0,0.99125,1e-05,1.63406]
[1776860297269,68.79,78371.23,0.0,0.99129,0.0,1.62747]
[1776860302304,68.79,78372.3,0.0,0.99129,0.0,1.62682]
[1776860306332,68.79,78380.66,0.0,0.99133,0.0,1.62036]
[1776860308829,68.79,78387.56,0.0,0.99137,0.0,1.61506]
[1776860314390,68.79,78390.36,0.0,0.99139,0.0,1.61186]
[1776860315396,68.79,78378.46,0.0,0.99133,0.0,1.62134]
[1776860316403,68.79,78375.86,0.0,0.99131,0.0,1.62345]
[1776860321438,68.79,78374.75,0.0,0.99131,0.0,1.62454]
[1776860322446,68.79,78367.18,0.0,0.99127,0.0,1.6306]
[1776860323453,68.8,78363.14,0.0,0.99125,1e-05,1.63385]
[1776860325467,68.8,78369.89,0.0,0.99128,0.0,1.62853]
[1776860330505,68.8,78373.69,0.0,0.9913,0.0,1.62568]
[1776860335537,68.8,78356.46,0.0,0.99121,1e-05,1.6396]
[1776860336544,68.8,78353.27,0.0,0.9912,1e-05,1.64217]
[1776860339040,68.8,78366.28,0.0,0.99126,0.0,1.6318]
[1776860339565,68.8,78366.28,0.0,0.99126,0.0,1.63183]
[1776860341579,68.8,78372.01,0.0,0.99129,0.0,1.6273]
[1776860344600,68.8,78376.57,0.0,0.99131,0.0,1.62382]
[1776860345607,68.8,78384.53,0.0,0.99135,0.0,1.61751]
[1776860346614,68.8,78395.74,0.0,0.9914,0.0,1.60871]
[1776860347622,68.8,78390.38,0.0,0.99138,0.0,1.61306]
[1776860349110,68.8,78372.32,0.0,0.99129,0.0,1.62737]
[1776860349636,68.8,78372.32,0.0,0.99129,0.0,1.62744]
[1776860352656,68.8,78362.05,0.0,0.99124,1e-05,1.63571]
[1776860353664,68.8,78354.65,0.0,0.9912,1e-05,1.64164]
[1776860354671,68.8,78344.17,0.0,0.99115,1e-05,1.65005]
[1776860356684,68.8,78338.71,0.0,0.99112,1e-05,1.65443]
[1776860359191,68.8,78329.82,0.0,0.99107,1e-05,1.66158]
[1776860363733,68.8,78322.68,0.0,0.99104,1e-05,1.66722]
[1776860365751,68.8,78317.9,0.0,0.99101,1e-05,1.67101]
[1776860366755,68.8,78306.45,0.0,0.99096,1e-05,1.68029]
[1776860369261,68.8,78297.27,0.0,0.99091,1e-05,1.68766]
[1776860371791,68.8,78287.74,0.0,0.99087,1e-05,1.694]
[1776860372797,68.8,78287.66,0.0,0.99087,1e-05,1.69388]
[1776860377834,68.79,78290.96,0.0,0.99089,1e-05,1.6908]
[1776860381861,68.79,78298.11,0.0,0.99093,1e-05,1.68449]
[1776860382867,68.79,78305.98,0.0,0.99097,1e-05,1.67798]
[1776860384881,68.79,78311.4,0.0,0.991,1e-05,1.67343]
[1776860387902,68.79,78316.68,0.0,0.99102,1e-05,1.66902]
[1776860390923,68.79,78322.63,0.0,0.99106,1e-05,1.66399]
[1776860395958,68.79,78324.8,0.0,0.99107,1e-05,1.66209]
[1776860397973,68.78,78332.72,0.0,0.99111,1e-05,1.65559]
[1776860403007,68.78,78336.22,0.0,0.99113,1e-05,1.65266]
[1776860408043,68.78,78331.88,0.0,0.99111,1e-05,1.65602]
[1776860413078,68.78,78335.78,0.0,0.99113,1e-05,1.65272]
[1776860418112,68.78,78326.95,0.0,0.99108,1e-05,1.6597]
[1776860423147,68.78,78324.48,0.0,0.99107,1e-05,1.66152]
[1776860427178,68.78,78330.96,0.0,0.99111,1e-05,1.65608]
[1776860429190,68.78,78345.14,0.0,0.99118,1e-05,1.64462]
[1776860431205,68.78,78356.42,0.0,0.99124,1e-05,1.63427]
[1776860433219,68.78,78338.67,0.0,0.99115,1e-05,1.64851]
[1776860434227,68.78,78332.24,0.0,0.99112,1e-05,1.65366]
[1776860439266,68.78,78336.8,0.0,0.99114,1e-05,1.64988]
[1776860443293,68.78,78333.08,0.0,0.99113,1e-05,1.65279]
[1776860449336,68.77,78330.3,0.0,0.99111,1e-05,1.65483]
[1776860452358,68.77,78337.18,0.0,0.99115,1e-05,1.6492]
[1776860457390,68.77,78330.12,0.0,0.99111,1e-05,1.65476]
[1776860462429,68.77,78329.96,0.0,0.99111,1e-05,1.6547]
[1776860464453,68.77,78336.59,0.0,0.99115,1e-05,1.64932]
[1776860465449,68.77,78351.22,0.0,0.99122,1e-05,1.63754]
[1776860467466,68.77,78338.39,0.0,0.99116,1e-05,1.64782]
[1776860468469,68.77,78327.74,0.0,0.9911,1e-05,1.65637]
[1776860470483,68.77,78333.26,0.0,0.99113,1e-05,1.65185]
[1776860475517,68.77,78334.15,0.0,0.99114,1e-05,1.65101]
[1776860476524,68.77,78324.62,0.0,0.99109,1e-05,1.65868]
[1776860477531,68.77,78320.62,0.0,0.99107,1e-05,1.66188]
[1776860481559,68.77,78316.0,0.0,0.99105,1e-05,1.66543]
[1776860485589,68.77,78310.94,0.0,0.99102,1e-05,1.66935]
[1776860488609,68.76,78305.61,0.0,0.99099,1e-05,1.67352]
[1776860493643,68.76,78309.97,0.0,0.99103,1e-05,1.66834]
[1776860498679,68.76,78305.9,0.0,0.99101,1e-05,1.6714]
[1776860504720,68.76,78304.52,0.0,0.991,1e-05,1.67218]
[1776860507741,68.76,78295.57,0.0,0.99096,1e-05,1.67932]
[1776860508748,68.76,78294.31,0.0,0.99095,1e-05,1.68028]
[1776860514791,68.75,78295.21,0.0,0.99096,1e-05,1.6791]
[1776860516805,68.75,78284.91,0.0,0.99091,1e-05,1.68739]
[1776860518819,68.75,78285.16,0.0,0.99091,1e-05,1.68701]
[1776860521838,68.75,78269.25,0.0,0.99083,1e-05,1.69985]
[1776860522846,68.75,78266.63,0.0,0.99081,1e-05,1.7019]
[1776860527882,68.74,78262.56,0.0,0.9908,1e-05,1.7047]
[1776860530402,68.74,78243.54,0.0,0.9907,1e-05,1.72028]
[1776860530904,68.74,78243.54,0.0,0.99069,1e-05,1.72057]
[1776860531910,68.75,78243.1,0.0,0.99069,1e-05,1.72121]
[1776860536945,68.74,78243.95,0.0,0.9907,1e-05,1.72019]
[1776860540473,68.75,78266.49,0.0,0.99081,1e-05,1.70255]
[1776860541980,68.75,78266.9,0.0,0.99081,1e-05,1.70251]
[1776860545002,68.76,78273.61,0.0,0.99084,1e-05,1.69776]
[1776860547015,68.76,78275.23,0.0,0.99085,1e-05,1.69693]
[1776860549029,68.77,78279.69,0.0,0.99087,1e-05,1.69377]
[1776860554063,68.78,78276.08,0.0,0.99085,1e-05,1.6967]
[1776860559098,68.79,78273.79,0.0,0.99083,1e-05,1.69988]
[1776860563127,68.79,78279.44,0.0,0.99085,1e-05,1.69624]
[1776860568163,68.8,78277.29,0.0,0.99083,1e-05,1.69934]
[1776860571184,68.81,78272.03,0.0,0.9908,1e-05,1.70446]
[1776860576219,68.82,78273.01,0.0,0.99079,1e-05,1.70493]
[1776860581254,68.83,78271.61,0.0,0.99078,1e-05,1.70736]
[1776860586289,68.83,78270.88,0.0,0.99077,1e-05,1.70852]
[1776860591324,68.83,78268.38,0.0,0.99076,1e-05,1.71008]
[1776860593339,68.83,78256.77,0.0,0.9907,1e-05,1.71952]
[1776860594345,68.83,78252.35,0.0,0.99068,1e-05,1.72308]
[1776860595353,68.83,78264.98,0.0,0.99075,1e-05,1.71243]
[1776860596359,68.82,78262.6,0.0,0.99073,1e-05,1.7143]
[1776860598373,68.82,78260.87,0.0,0.99073,1e-05,1.71551]
[1776860599380,68.82,78265.89,0.0,0.99075,1e-05,1.71122]
[1776860600386,68.82,78269.98,0.0,0.99078,1e-05,1.70772]
[1776860605422,68.82,78270.6,0.0,0.99078,1e-05,1.70661]
[1776860610458,68.81,78269.28,0.0,0.99078,1e-05,1.70722]
[1776860615493,68.81,78268.43,0.0,0.99079,1e-05,1.70609]
[1776860619521,68.81,78262.38,0.0,0.99076,1e-05,1.7107]
[1776860624556,68.8,78259.65,0.0,0.99074,1e-05,1.71244]
[1776860629591,68.8,78256.83,0.0,0.99073,1e-05,1.71422]
[1776860633619,68.79,78250.13,0.0,0.9907,1e-05,1.71934]
[1776860635633,68.79,78242.94,0.0,0.99066,1e-05,1.72507]
[1776860640668,68.79,78239.29,0.0,0.99065,1e-05,1.72742]
[1776860642682,68.79,78228.2,0.0,0.99059,1e-05,1.73641]
[1776860648743,68.78,78227.84,0.0,0.9906,1e-05,1.73575]
[1776860653780,68.77,78227.57,0.0,0.9906,1e-05,1.7352]
[1776860658813,68.77,78229.39,0.0,0.99061,1e-05,1.7329]
[1776860659820,68.77,78224.17,0.0,0.99059,1e-05,1.73713]
[1776860661327,68.76,78214.68,0.0,0.99054,1e-05,1.74497]
[1776860661834,68.76,78214.68,0.0,0.99054,1e-05,1.7448]
[1776860663849,68.76,78220.08,0.0,0.99057,1e-05,1.7399]
[1776860668883,68.75,78220.55,0.0,0.99058,1e-05,1.73866]
[1776860671397,68.75,78230.51,0.0,0.99064,1e-05,1.7286]
[1776860673920,68.75,78231.53,0.0,0.99065,1e-05,1.72728]
[1776860678953,68.74,78226.12,0.0,0.99062,1e-05,1.73106]
[1776860683988,68.74,78225.45,0.0,0.99062,1e-05,1.73085]
[1776860686002,68.73,78217.88,0.0,0.99059,1e-05,1.7369]
[1776860688017,68.73,78216.85,0.0,0.99058,1e-05,1.73743]
[1776860691538,68.73,78226.17,0.0,0.99064,1e-05,1.72895]
[1776860696074,68.72,78235.29,0.0,0.99069,1e-05,1.72071]
[1776860697081,68.72,78237.34,0.0,0.9907,1e-05,1.71886]
[1776860698089,68.72,78229.92,0.0,0.99066,1e-05,1.72493]
[1776860699098,68.72,78227.17,0.0,0.99065,1e-05,1.72709]
[1776860703127,68.72,78223.69,0.0,0.99063,1e-05,1.7294]
[1776860704132,68.71,78230.07,0.0,0.99067,1e-05,1.7239]
[1776860705139,68.71,78231.59,0.0,0.99068,1e-05,1.72248]
[1776860709166,68.71,78236.55,0.0,0.99071,1e-05,1.71778]
[1776860714202,68.7,78233.46,0.0,0.9907,1e-05,1.71968]
[1776860719236,68.7,78234.51,0.0,0.9907,1e-05,1.71812]
[1776860724271,68.69,78236.44,0.0,0.99072,1e-05,1.71585]
[1776860729306,68.69,78242.2,0.0,0.99075,1e-05,1.71039]
[1776860731320,68.69,78245.53,0.0,0.99078,1e-05,1.70603]
[1776860736356,68.68,78253.98,0.0,0.99083,1e-05,1.69846]
[1776860737362,68.68,78247.86,0.0,0.9908,1e-05,1.70342]
[1776860738369,68.68,78247.56,0.0,0.9908,1e-05,1.70356]
[1776860743405,68.68,78249.03,0.0,0.99081,1e-05,1.70179]
[1776860744411,68.68,78256.39,0.0,0.99085,1e-05,1.6956]
[1776860745418,68.68,78256.78,0.0,0.99085,1e-05,1.69518]
[1776860747432,68.67,78265.45,0.0,0.99089,1e-05,1.68784]
[1776860748439,68.67,78269.9,0.0,0.99092,1e-05,1.6841]
[1776860751459,68.67,78271.89,0.0,0.99093,1e-05,1.68225]
[1776860756495,68.67,78273.88,0.0,0.99094,1e-05,1.68027]
[1776860761533,68.67,78269.27,0.0,0.99092,1e-05,1.68373]
[1776860762539,68.67,78250.49,0.0,0.99082,1e-05,1.69914]
[1776860763545,68.67,78255.82,0.0,0.99085,1e-05,1.69464]
[1776860768584,68.66,78255.96,0.0,0.99086,1e-05,1.69398]
[1776860773619,68.66,78254.17,0.0,0.99085,1e-05,1.695]
[1776860777648,68.66,78240.69,0.0,0.99078,1e-05,1.70576]
[1776860783689,68.65,78239.6,0.0,0.99078,1e-05,1.70598]
[1776860788726,68.65,78239.66,0.0,0.99078,1e-05,1.70535]
[1776860793759,68.64,78238.08,0.0,0.99079,1e-05,1.70472]
[1776860798795,68.64,78242.76,0.0,0.99081,1e-05,1.70028]
[1776860803829,68.63,78242.52,0.0,0.99082,1e-05,1.69994]
[1776860808863,68.63,78244.04,0.0,0.99083,1e-05,1.69815]
[1776860809871,68.62,78250.4,0.0,0.99087,1e-05,1.69186]
[1776860810906,68.62,78249.77,0.0,0.99086,1e-05,1.69229]
[1776860813920,68.62,78244.74,0.0,0.99084,1e-05,1.69617]
[1776860815934,68.62,78240.87,0.0,0.99082,1e-05,1.69917]
[1776860820969,68.61,78237.95,0.0,0.99081,1e-05,1.70106]
[1776860822455,68.61,78248.03,0.0,0.99086,1e-05,1.69261]
[1776860823993,68.61,78248.41,0.0,0.99086,1e-05,1.6921]
[1776860829025,68.61,78243.55,0.0,0.99084,1e-05,1.69565]
[1776860832524,68.61,78243.35,0.0,0.99084,1e-05,1.6955]
[1776860838104,68.6,78242.73,0.0,0.99084,1e-05,1.69542]
[1776860840118,68.6,78234.73,0.0,0.9908,1e-05,1.70185]
[1776860841125,68.6,78234.41,0.0,0.9908,1e-05,1.702]
[1776860842594,68.6,78222.08,0.0,0.99074,1e-05,1.7125]
[1776860843139,68.6,78222.08,0.0,0.99074,1e-05,1.71238]
[1776860848175,68.61,78221.32,0.0,0.99073,1e-05,1.71414]
[1776860850189,68.61,78215.52,0.0,0.99069,1e-05,1.71943]
[1776860851195,68.61,78196.7,0.0,0.9906,1e-05,1.73409]
[1776860852665,68.61,78193.29,0.0,0.99058,1e-05,1.73715]
[1776860858245,68.62,78190.01,0.0,0.99055,1e-05,1.74103]
[1776860862736,68.63,78179.01,0.0,0.99049,1e-05,1.75124]
[1776860868315,68.64,78176.29,0.0,0.99047,1e-05,1.75437]
[1776860871336,68.64,78150.79,0.0,0.99033,1e-05,1.77665]
[1776860872809,68.64,78146.46,0.0,0.9903,1e-05,1.7806]
[1776860874356,68.64,78152.41,0.0,0.99033,1e-05,1.7756]
[1776860875363,68.64,78154.88,0.0,0.99035,1e-05,1.7736]
[1776860879391,68.65,78149.13,0.0,0.99031,1e-05,1.77904]
[1776860882882,68.65,78141.54,0.0,0.99027,1e-05,1.78603]
[1776860888454,68.65,78140.26,0.0,0.99026,1e-05,1.78767]
[1776860893489,68.66,78142.49,0.0,0.99026,1e-05,1.78628]
[1776860895504,68.66,78150.01,0.0,0.9903,1e-05,1.78002]
[1776860896510,68.66,78153.6,0.0,0.99032,1e-05,1.77705]
[1776860899532,68.66,78146.61,0.0,0.99028,1e-05,1.78343]
[1776860900540,68.66,78138.78,0.0,0.99024,1e-05,1.7903]
[1776860901546,68.66,78140.2,0.0,0.99025,1e-05,1.78918]
[1776860906581,68.67,78141.59,0.0,0.99025,1e-05,1.7885]
[1776860911616,68.67,78145.32,0.0,0.99028,1e-05,1.78443]
[1776860916652,68.67,78142.03,0.0,0.99025,1e-05,1.78783]
[1776860921689,68.68,78130.18,0.0,0.99018,1e-05,1.79861]
[1776860922694,68.68,78129.02,0.0,0.99018,1e-05,1.79971]
[1776860925715,68.68,78142.63,0.0,0.99025,1e-05,1.78821]
[1776860926722,68.68,78142.22,0.0,0.99025,1e-05,1.78868]
[1776860928740,68.68,78149.41,0.0,0.99029,1e-05,1.7827]
[1776860930755,68.69,78152.16,0.0,0.9903,1e-05,1.78057]
[1776860935793,68.69,78155.98,0.0,0.99032,1e-05,1.77803]
[1776860937800,68.69,78166.98,0.0,0.99038,1e-05,1.76873]
[1776860938809,68.69,78171.74,0.0,0.9904,1e-05,1.76494]
[1776860942842,68.7,78181.24,0.0,0.99045,1e-05,1.75727]
[1776860943849,68.7,78173.34,0.0,0.9904,1e-05,1.76431]
[1776860944855,68.7,78182.01,0.0,0.99045,1e-05,1.75692]
[1776860945861,68.7,78175.25,0.0,0.99041,1e-05,1.76298]
[1776860946868,68.7,78167.23,0.0,0.99037,1e-05,1.76996]
[1776860947876,68.7,78173.44,0.0,0.9904,1e-05,1.76465]
[1776860948883,68.7,78178.36,0.0,0.99043,1e-05,1.76074]
[1776860950908,68.71,78170.32,0.0,0.99038,1e-05,1.76788]
[1776860951916,68.71,78179.52,0.0,0.99043,1e-05,1.76018]
[1776860955944,68.71,78172.68,0.0,0.99039,1e-05,1.76657]
[1776860956951,68.71,78184.23,0.0,0.99045,1e-05,1.75694]
[1776860957957,68.71,78199.77,0.0,0.99053,1e-05,1.74399]
[1776860962992,68.72,78199.94,0.0,0.99053,1e-05,1.745]
[1776860968027,68.73,78196.8,0.0,0.9905,1e-05,1.74879]
[1776860970042,68.73,78189.18,0.0,0.99046,1e-05,1.7557]
[1776860975076,68.74,78188.94,0.0,0.99046,1e-05,1.75542]
[1776860980113,68.75,78185.92,0.0,0.99044,1e-05,1.75878]
[1776860983590,68.75,78176.59,0.0,0.99039,1e-05,1.76719]
[1776860986154,68.75,78175.34,0.0,0.99038,1e-05,1.76869]
[1776860989174,68.76,78170.6,0.0,0.99035,1e-05,1.77315]
[1776860994209,68.76,78166.99,0.0,0.99032,1e-05,1.77686]
[1776860999244,68.77,78168.27,0.0,0.99033,1e-05,1.77634]
[1776861002265,68.77,78162.99,0.0,0.9903,1e-05,1.78122]
[1776861003731,68.77,78163.8,0.0,0.9903,1e-05,1.78063]
[1776861005286,68.77,78157.44,0.0,0.99026,1e-05,1.78631]
[1776861006293,68.77,78157.92,0.0,0.99027,1e-05,1.78599]
[1776861008307,68.77,78164.47,0.0,0.9903,1e-05,1.78056]
[1776861009314,68.77,78158.73,0.0,0.99027,1e-05,1.7856]
[1776861010321,68.77,78156.67,0.0,0.99026,1e-05,1.78748]
[1776861013803,68.78,78143.85,0.0,0.99018,1e-05,1.79885]
[1776861014350,68.78,78143.85,0.0,0.99018,1e-05,1.79893]
[1776861015356,68.78,78150.83,0.0,0.99022,1e-05,1.79296]
[1776861016363,68.78,78154.93,0.0,0.99024,1e-05,1.78951]
[1776861019386,68.78,78141.21,0.0,0.99017,1e-05,1.80165]
[1776861020411,68.78,78138.05,0.0,0.99015,1e-05,1.80446]
[1776861025433,68.78,78125.19,0.0,0.99007,1e-05,1.816]
[1776861026440,68.78,78126.14,0.0,0.99008,1e-05,1.81522]
[1776861031475,68.78,78127.08,0.0,0.99009,1e-05,1.81327]
[1776861035504,68.79,78117.85,0.0,0.99004,1e-05,1.82159]
[1776861036513,68.79,78114.81,0.0,0.99002,1e-05,1.8243]
[1776861040541,68.79,78111.0,0.0,0.99,1e-05,1.82783]
[1776861044022,68.79,78101.35,0.0,0.98994,1e-05,1.83648]
[1776861045576,68.79,78096.65,0.0,0.98991,1e-05,1.84066]
[1776861047589,68.79,78097.23,0.0,0.98992,1e-05,1.84018]
[1776861052625,68.79,78099.46,0.0,0.98993,1e-05,1.8383]
[1776861055646,68.79,78115.15,0.0,0.99002,1e-05,1.82456]
[1776861056653,68.79,78118.36,0.0,0.99004,1e-05,1.82179]
[1776861058667,68.79,78120.6,0.0,0.99005,1e-05,1.81993]
[1776861064157,68.79,78125.61,0.0,0.99007,1e-05,1.8159]
[1776861066726,68.8,78113.45,0.0,0.99,1e-05,1.82666]
[1776861067734,68.8,78112.56,0.0,0.99,1e-05,1.82748]
[1776861071761,68.8,78121.52,0.0,0.99005,1e-05,1.8198]
[1776861072768,68.8,78120.73,0.0,0.99004,1e-05,1.82055]
[1776861077806,68.8,78115.01,0.0,0.99001,1e-05,1.82582]
[1776861078813,68.8,78108.91,0.0,0.98997,1e-05,1.83123]
[1776861079819,68.8,78117.85,0.0,0.99002,1e-05,1.82342]
[1776861080827,68.8,78116.67,0.0,0.99002,1e-05,1.8245]
[1776861082839,68.8,78111.55,0.0,0.98999,1e-05,1.82909]
[1776861086867,68.8,78118.21,0.0,0.99002,1e-05,1.82343]
[1776861091902,68.8,78116.72,0.0,0.99002,1e-05,1.82359]
[1776861096937,68.81,78113.61,0.0,0.99,1e-05,1.82657]
[1776861101972,68.81,78111.19,0.0,0.98999,1e-05,1.829]
[1776861107007,68.81,78112.57,0.0,0.98999,1e-05,1.82802]
[1776861112043,68.81,78113.4,0.0,0.99,1e-05,1.82754]
[1776861115065,68.81,78120.97,0.0,0.99004,1e-05,1.82107]
[1776861117078,68.81,78137.05,0.0,0.99013,1e-05,1.80719]
[1776861121105,68.82,78129.76,0.0,0.99009,1e-05,1.81385]
[1776861126141,68.82,78127.03,0.0,0.99007,1e-05,1.81659]
[1776861130170,68.82,78121.79,0.0,0.99004,1e-05,1.82144]
[1776861134198,68.82,78112.49,0.0,0.98998,1e-05,1.82983]
[1776861138227,68.82,78117.84,0.0,0.99001,1e-05,1.82535]
[1776861143263,68.83,78114.01,0.0,0.98999,1e-05,1.82899]
[1776861148297,68.83,78116.15,0.0,0.99,1e-05,1.82738]
[1776861153331,68.83,78123.93,0.0,0.99005,1e-05,1.81942]
[1776861154790,68.83,78118.78,0.0,0.99002,1e-05,1.824]
[1776861156353,68.83,78116.34,0.0,0.99,1e-05,1.82627]
[1776861157360,68.83,78108.89,0.0,0.98996,1e-05,1.83287]
[1776861158367,68.83,78106.01,0.0,0.98994,1e-05,1.83546]
[1776861163402,68.83,78114.09,0.0,0.98999,1e-05,1.82857]
[1776861168437,68.84,78113.41,0.0,0.98998,1e-05,1.82942]
[1776861173473,68.84,78112.11,0.0,0.98997,1e-05,1.83083]
[1776861178512,68.84,78117.98,0.0,0.99001,1e-05,1.82594]
[1776861183545,68.84,78116.31,0.0,0.98999,1e-05,1.82769]
[1776861187572,68.84,78111.27,0.0,0.98997,1e-05,1.83232]
[1776861190594,68.84,78117.26,0.0,0.99,1e-05,1.82721]
[1776861191601,68.84,78123.51,0.0,0.99003,1e-05,1.82179]
[1776861192608,68.84,78125.0,0.0,0.99004,1e-05,1.82055]
[1776861197645,68.85,78128.66,0.0,0.99006,1e-05,1.8177]
[1776861198653,68.85,78141.42,0.0,0.99013,1e-05,1.80665]
[1776861199659,68.85,78153.54,0.0,0.9902,1e-05,1.79624]
[1776861200666,68.85,78158.95,0.0,0.99023,1e-05,1.79167]
[1776861205144,68.85,78170.13,0.0,0.99029,1e-05,1.78251]
[1776861206717,68.85,78179.45,0.0,0.99034,1e-05,1.77476]
[1776861207724,68.85,78192.32,0.0,0.9904,1e-05,1.76391]
[1776861208731,68.86,78187.06,0.0,0.99037,1e-05,1.76856]
[1776861211752,68.86,78186.5,0.0,0.99038,1e-05,1.76811]
[1776861216788,68.86,78181.58,0.0,0.99034,1e-05,1.77306]
[1776861218804,68.87,78189.05,0.0,0.99038,1e-05,1.76697]
[1776861219810,68.87,78190.31,0.0,0.99039,1e-05,1.76605]
[1776861223837,68.87,78197.07,0.0,0.99042,1e-05,1.76091]
[1776861226858,68.88,78201.58,0.0,0.99044,1e-05,1.75758]
[1776861229883,68.88,78195.54,0.0,0.99041,1e-05,1.76322]
[1776861235357,68.89,78193.23,0.0,0.99039,1e-05,1.76617]
[1776861240956,68.89,78193.58,0.0,0.99039,1e-05,1.76665]
[1776861244984,68.9,78188.34,0.0,0.99035,1e-05,1.77175]
[1776861249012,68.9,78196.74,0.0,0.9904,1e-05,1.76518]
[1776861250019,68.9,78202.16,0.0,0.99042,1e-05,1.76073]
[1776861252033,68.91,78204.21,0.0,0.99043,1e-05,1.75933]
[1776861255060,68.91,78214.37,0.0,0.99049,1e-05,1.75122]
[1776861256065,68.91,78217.84,0.0,0.9905,1e-05,1.74847]
[1776861259082,68.91,78208.48,0.0,0.99045,1e-05,1.75694]
[1776861260106,68.92,78203.38,0.0,0.99042,1e-05,1.76144]
[1776861261100,68.92,78196.68,0.0,0.99038,1e-05,1.76731]
[1776861262103,68.92,78182.67,0.0,0.9903,1e-05,1.77944]
[1776861263114,68.92,78180.26,0.0,0.99029,1e-05,1.78176]
[1776861265125,68.92,78185.4,0.0,0.99032,1e-05,1.77748]
[1776861266144,68.92,78194.17,0.0,0.99036,1e-05,1.77026]
[1776861268157,68.93,78199.46,0.0,0.99039,1e-05,1.76606]
[1776861269162,68.93,78207.48,0.0,0.99043,1e-05,1.75924]
[1776861270166,68.93,78215.41,0.0,0.99048,1e-05,1.75286]
[1776861274195,68.93,78211.6,0.0,0.99046,1e-05,1.75539]
[1776861279230,68.94,78215.66,0.0,0.99047,1e-05,1.75279]
[1776861284265,68.94,78202.89,0.0,0.9904,1e-05,1.76444]
[1776861288296,68.95,78207.76,0.0,0.99042,1e-05,1.76087]
[1776861289303,68.95,78215.44,0.0,0.99046,1e-05,1.75452]
[1776861292324,68.95,78221.03,0.0,0.99049,1e-05,1.75029]
[1776861296354,68.96,78210.55,0.0,0.99043,1e-05,1.75981]
[1776861299375,68.96,78205.52,0.0,0.9904,1e-05,1.76451]
[1776861304409,68.97,78199.89,0.0,0.99036,1e-05,1.77004]
[1776861309447,68.97,78190.42,0.0,0.99031,1e-05,1.77881]
[1776861310459,68.97,78186.84,0.0,0.99029,1e-05,1.782]
[1776861312471,68.97,78173.19,0.0,0.99021,1e-05,1.79397]
[1776861313478,68.98,78170.95,0.0,0.9902,1e-05,1.79599]
[1776861315491,68.98,78180.48,0.0,0.99025,1e-05,1.78797]
[1776861316498,68.98,78182.48,0.0,0.99026,1e-05,1.78635]
[1776861321533,68.98,78178.5,0.0,0.99024,1e-05,1.79032]
[1776861326571,68.98,78181.33,0.0,0.99025,1e-05,1.78839]
[1776861328586,68.99,78174.62,0.0,0.99021,1e-05,1.79438]
[1776861333621,68.99,78179.6,0.0,0.99024,1e-05,1.78918]
[1776861334628,68.99,78185.72,0.0,0.99027,1e-05,1.78403]
[1776861336074,68.99,78187.49,0.0,0.99028,1e-05,1.78262]
[1776861338656,68.99,78179.61,0.0,0.99024,1e-05,1.78974]
[1776861340670,69.0,78173.63,0.0,0.9902,1e-05,1.7951]
[1776861342684,69.0,78164.81,0.0,0.99015,1e-05,1.80291]
[1776861347719,69.0,78177.24,0.0,0.99022,1e-05,1.79259]
[1776861348726,69.0,78179.26,0.0,0.99023,1e-05,1.79094]
[1776861353761,69.0,78179.84,0.0,0.99023,1e-05,1.79096]
[1776861358796,69.01,78186.16,0.0,0.99026,1e-05,1.78604]
[1776861360811,69.01,78175.54,0.0,0.9902,1e-05,1.7954]
[1776861366286,69.01,78177.45,0.0,0.99021,1e-05,1.79435]
[1776861371888,69.02,78175.84,0.0,0.9902,1e-05,1.79625]
[1776861376356,69.02,78185.64,0.0,0.99025,1e-05,1.78823]
[1776861377933,69.02,78187.51,0.0,0.99026,1e-05,1.78685]
[1776861382971,69.03,78186.79,0.0,0.99025,1e-05,1.78805]
[1776861384981,69.03,78181.08,0.0,0.99022,1e-05,1.79319]
[1776861386428,69.03,78180.47,0.0,0.99021,1e-05,1.79393]
[1776861394044,69.04,78183.15,0.0,0.99023,1e-05,1.79096]
[1776861399079,69.04,78186.84,0.0,0.99025,1e-05,1.78831]
[1776861404115,69.04,78186.0,0.0,0.99024,1e-05,1.78959]
[1776861409149,69.05,78181.41,0.0,0.99021,1e-05,1.79407]
[1776861414185,69.05,78182.61,0.0,0.99021,1e-05,1.79355]
[1776861421234,69.06,78182.07,0.0,0.99021,1e-05,1.79473]
[1776861425262,69.06,78175.97,0.0,0.99017,1e-05,1.8004]
[1776861427277,69.06,78173.69,0.0,0.99016,1e-05,1.80255]
[1776861432312,69.06,78173.95,0.0,0.99015,1e-05,1.80275]
[1776861433318,69.06,78177.72,0.0,0.99017,1e-05,1.79966]
[1776861438357,69.07,78180.03,0.0,0.99018,1e-05,1.79812]
[1776861443388,69.07,78179.25,0.0,0.99018,1e-05,1.79924]
[1776861445401,69.07,78184.69,0.0,0.99021,1e-05,1.79474]
[1776861446411,69.07,78191.63,0.0,0.99024,1e-05,1.78887]
[1776861450437,69.08,78198.8,0.0,0.99028,1e-05,1.78317]
[1776861455472,69.08,78193.56,0.0,0.99025,1e-05,1.78682]
[1776861459500,69.08,78208.74,0.0,0.99034,1e-05,1.77429]
[1776861460507,69.08,78218.56,0.0,0.99039,1e-05,1.76607]
[1776861465545,69.16,78223.38,0.0,0.99035,1e-05,1.77268]
[1776861467559,69.28,78216.12,0.0,0.99021,1e-05,1.79518]
[1776861469573,69.4,78222.75,0.0,0.99014,1e-05,1.80583]
[1776861474608,69.43,78226.98,0.0,0.99014,1e-05,1.80627]
[1776861476622,69.44,78233.76,0.0,0.99017,1e-05,1.80207]
[1776861478636,69.45,78235.64,0.0,0.99017,1e-05,1.8021]
[1776861482664,69.48,78227.27,0.0,0.9901,1e-05,1.8126]
[1776861483671,69.48,78222.44,0.0,0.99007,1e-05,1.8176]
[1776861484678,69.49,78209.7,0.0,0.98999,1e-05,1.82947]
[1776861485685,69.5,78211.43,0.0,0.98999,1e-05,1.8288]
[1776861490725,69.63,78209.05,0.0,0.98986,1e-05,1.84963]
[1776861492735,69.69,78203.94,0.0,0.98978,1e-05,1.86281]
[1776861494749,69.7,78198.31,0.0,0.98974,1e-05,1.86931]
[1776861499785,69.73,78197.85,0.0,0.98971,1e-05,1.87352]
[1776861500791,69.74,78191.66,0.0,0.98967,1e-05,1.87975]
[1776861501800,69.74,78192.15,0.0,0.98967,1e-05,1.88006]
[1776861503813,69.75,78182.44,0.0,0.9896,1e-05,1.89017]
[1776861504820,69.76,78185.39,0.0,0.98962,1e-05,1.88827]
[1776861509854,69.78,78181.57,0.0,0.98957,1e-05,1.89531]
[1776861515896,69.81,78181.3,0.0,0.98955,1e-05,1.89841]
[1776861519925,69.83,78172.4,0.0,0.98948,1e-05,1.90924]
[1776861520931,69.84,78171.04,0.0,0.98947,1e-05,1.91115]
[1776861523952,69.85,78179.9,0.0,0.98951,1e-05,1.90529]
[1776861524961,69.86,78178.29,0.0,0.98949,1e-05,1.90743]
[1776861529996,69.88,78177.91,0.0,0.98947,1e-05,1.91124]
[1776861535032,69.91,78179.96,0.0,0.98946,1e-05,1.91285]
[1776861540068,69.93,78179.95,0.0,0.98944,1e-05,1.91627]
[1776861541074,69.94,78185.28,0.0,0.98946,1e-05,1.91217]
[1776861544097,70.04,78187.54,0.0,0.98939,1e-05,1.92424]
[1776861545101,70.08,78192.61,0.0,0.98938,1e-05,1.92624]
[1776861547549,70.1,78186.99,0.0,0.98933,1e-05,1.93325]
[1776861553157,70.12,78187.84,0.0,0.98932,1e-05,1.93569]
[1776861556178,70.13,78182.7,0.0,0.98927,1e-05,1.94224]
[1776861557619,70.14,78188.27,0.0,0.9893,1e-05,1.93846]
[1776861560206,70.15,78193.51,0.0,0.98932,1e-05,1.935]
[1776861563231,70.16,78187.45,0.0,0.98927,1e-05,1.94238]
[1776861568262,70.18,78189.53,0.0,0.98927,1e-05,1.94362]
[1776861574326,70.21,78187.04,0.0,0.98924,1e-05,1.9481]
[1776861576321,70.22,78208.3,0.0,0.98935,1e-05,1.93015]
[1776861577766,70.23,78211.78,0.0,0.98937,1e-05,1.92832]
[1776861583376,70.25,78208.49,0.0,0.98933,1e-05,1.9345]
[1776861588405,70.27,78205.71,0.0,0.98929,1e-05,1.94018]
[1776861589416,70.28,78200.08,0.0,0.98925,1e-05,1.94589]
[1776861591426,70.29,78198.74,0.0,0.98924,1e-05,1.94835]
[1776861597472,70.32,78198.4,0.0,0.98921,1e-05,1.95295]
[1776861600488,70.33,78192.57,0.0,0.98916,1e-05,1.95946]
[1776861601497,70.33,78185.14,0.0,0.98912,1e-05,1.96682]
[1776861602503,70.34,78195.5,0.0,0.98917,1e-05,1.95859]
[1776861604518,70.35,78205.8,0.0,0.98922,1e-05,1.95049]
[1776861607538,70.36,78212.09,0.0,0.98925,1e-05,1.94666]
[1776861609553,70.37,78220.52,0.0,0.98929,1e-05,1.94032]
[1776861614587,70.43,78224.59,0.0,0.98926,1e-05,1.94537]
[1776861619622,70.49,78225.84,0.0,0.98921,1e-05,1.95276]
[1776861624657,70.51,78227.27,0.0,0.9892,1e-05,1.95446]
[1776861629693,70.53,78229.1,0.0,0.98919,1e-05,1.95577]
[1776861634727,70.55,78221.94,0.0,0.98914,1e-05,1.96369]
[1776861635734,70.56,78216.27,0.0,0.9891,1e-05,1.9694]
[1776861640769,70.58,78221.17,0.0,0.98911,1e-05,1.96775]
[1776861642787,70.58,78229.72,0.0,0.98916,1e-05,1.96113]
[1776861643792,70.59,78230.82,0.0,0.98916,1e-05,1.96071]
[1776861648828,70.61,78229.22,0.0,0.98913,1e-05,1.96499]
[1776861651850,70.62,78223.83,0.0,0.98909,1e-05,1.97155]
[1776861656884,70.64,78226.65,0.0,0.98909,1e-05,1.97172]
[1776861658897,70.65,78219.6,0.0,0.98904,1e-05,1.97923]
[1776861659906,70.65,78216.81,0.0,0.98902,1e-05,1.9823]
[1776861663934,70.66,78227.44,0.0,0.98907,1e-05,1.97473]
[1776861664941,70.67,78229.58,0.0,0.98908,1e-05,1.97332]
[1776861669976,70.69,78214.34,0.0,0.98897,1e-05,1.98992]
[1776861670984,70.69,78209.63,0.0,0.98894,1e-05,1.99474]
[1776861677024,70.71,78212.49,0.0,0.98894,1e-05,1.99517]
[1776861682060,70.73,78208.94,0.0,0.9889,1e-05,2.00096]
[1776861687096,70.75,78207.28,0.0,0.98888,1e-05,2.005]
[1776861688548,70.75,78199.79,0.0,0.98883,1e-05,2.01239]
[1776861690116,70.76,78192.13,0.0,0.98877,1e-05,2.02045]
[1776861691123,70.76,78191.62,0.0,0.98878,1e-05,2.01988]
[1776861692130,70.76,78185.55,0.0,0.98874,1e-05,2.02598]
[1776861697165,70.78,78187.17,0.0,0.98873,1e-05,2.02681]
[1776861700186,70.79,78180.4,0.0,0.98868,1e-05,2.03449]
[1776861705221,70.81,78183.06,0.0,0.98868,1e-05,2.03429]
[1776861710256,70.82,78178.36,0.0,0.98864,1e-05,2.0409]
[1776861712272,70.83,78174.6,0.0,0.98861,1e-05,2.04528]
[1776861714296,70.83,78181.78,0.0,0.98865,1e-05,2.03945]
[1776861715302,70.84,78223.35,0.0,0.9889,1e-05,2.00147]
[1776861717323,70.84,78238.95,0.0,0.98899,1e-05,1.9882]
[1776861718784,70.85,78222.49,0.0,0.98888,1e-05,2.00434]
[1776861719337,70.85,78222.49,0.0,0.98888,1e-05,2.00483]
[1776861722359,70.86,78231.6,0.0,0.98892,1e-05,1.99798]
[1776861727393,70.88,78234.78,0.0,0.98893,1e-05,1.99761]
[1776861728853,70.88,78219.17,0.0,0.98883,1e-05,2.01243]
[1776861729409,70.89,78219.17,0.0,0.98883,1e-05,2.01291]
[1776861732428,70.9,78227.31,0.0,0.98887,1e-05,2.00688]
[1776861734442,70.91,78233.44,0.0,0.9889,1e-05,2.00226]
[1776861738927,70.92,78241.92,0.0,0.98893,1e-05,1.9965]
[1776861740484,70.93,78235.48,0.0,0.98889,1e-05,2.00339]
[1776861745521,70.94,78228.98,0.0,0.98883,1e-05,2.0118]
[1776861748997,70.95,78216.32,0.0,0.98875,1e-05,2.02487]
[1776861759067,70.98,78214.33,0.0,0.98872,1e-05,2.02975]
[1776861763646,71.0,78200.51,0.0,0.98862,1e-05,2.04482]
[1776861764654,71.0,78194.2,0.0,0.98858,1e-05,2.05112]
[1776861766667,71.01,78187.5,0.0,0.98853,1e-05,2.05821]
[1776861771702,71.02,78191.86,0.0,0.98854,1e-05,2.05618]
[1776861776737,71.04,78179.79,0.0,0.98845,1e-05,2.06953]
[1776861781772,71.05,78181.73,0.0,0.98845,1e-05,2.06968]
[1776861786807,71.06,78175.15,0.0,0.9884,1e-05,2.07781]
[1776861789828,71.07,78181.3,0.0,0.98843,1e-05,2.07318]
[1776861794864,71.08,78180.84,0.0,0.98842,1e-05,2.07557]
[1776861799898,71.1,78180.07,0.0,0.9884,1e-05,2.07822]
[1776861804933,71.11,78180.27,0.0,0.98839,1e-05,2.07995]
[1776861809968,71.12,78182.31,0.0,0.98839,1e-05,2.0799]
[1776861811983,71.13,78189.37,0.0,0.98844,1e-05,2.07247]
[1776861813003,71.13,78192.83,0.0,0.98845,1e-05,2.06961]
[1776861813996,71.13,78187.58,0.0,0.98842,1e-05,2.07493]
[1776861816012,71.14,78176.63,0.0,0.98835,1e-05,2.08601]
[1776861817019,71.14,78175.89,0.0,0.98834,1e-05,2.08708]
[1776861819033,71.15,78184.93,0.0,0.98839,1e-05,2.07929]
[1776861820039,71.15,78192.06,0.0,0.98843,1e-05,2.07296]
[1776861821047,71.15,78193.37,0.0,0.98844,1e-05,2.07212]
[1776861823061,71.16,78186.98,0.0,0.98839,1e-05,2.0789]
[1776861825077,71.16,78185.64,0.0,0.98838,1e-05,2.08091]
[1776861830111,71.18,78185.95,0.0,0.98837,1e-05,2.08249]
[1776861835145,71.19,78188.36,0.0,0.98837,1e-05,2.08207]
[1776861840183,71.2,78186.98,0.0,0.98835,1e-05,2.08522]
[1776861845219,71.21,78187.06,0.0,0.98834,1e-05,2.08698]
[1776861849708,71.23,78194.49,0.0,0.98838,1e-05,2.08178]
[1776861851261,71.23,78194.25,0.0,0.98837,1e-05,2.08238]
[1776861856296,71.24,78187.56,0.0,0.98832,1e-05,2.09052]
[1776861859778,71.25,78181.26,0.0,0.98827,1e-05,2.09789]
[1776861865359,71.26,78176.7,0.0,0.98823,1e-05,2.10424]
[1776861870394,71.27,78176.95,0.0,0.98822,1e-05,2.10565]
[1776861875429,71.29,78180.77,0.0,0.98824,1e-05,2.10214]
[1776861880465,71.3,78176.28,0.0,0.9882,1e-05,2.10805]
[1776861881472,71.3,78181.73,0.0,0.98823,1e-05,2.10321]
[1776861886509,71.31,78181.01,0.0,0.98822,1e-05,2.10556]
[1776861888521,71.32,78175.81,0.0,0.98818,1e-05,2.11115]
[1776861893555,71.33,78175.39,0.0,0.98817,1e-05,2.11316]
[1776861898591,71.34,78175.73,0.0,0.98816,1e-05,2.11441]
[1776861901612,71.34,78181.2,0.0,0.98819,1e-05,2.11015]
[1776861902619,71.35,78189.64,0.0,0.98824,1e-05,2.10247]
[1776861903627,71.35,78198.68,0.0,0.9883,1e-05,2.09427]
[1776861907654,71.36,78209.33,0.0,0.98835,1e-05,2.08562]
[1776861912689,71.37,78208.83,0.0,0.98834,1e-05,2.08787]
[1776861917724,71.38,78205.19,0.0,0.9883,1e-05,2.09305]
[1776861922760,71.39,78207.55,0.0,0.98831,1e-05,2.09254]
[1776861927796,71.41,78218.98,0.0,0.98837,1e-05,2.08353]
[1776861928803,71.41,78228.88,0.0,0.98843,1e-05,2.07462]
[1776861931825,71.42,78220.53,0.0,0.98838,1e-05,2.08208]
[1776861935851,71.43,78225.33,0.0,0.9884,1e-05,2.07918]
[1776861937866,71.43,78231.86,0.0,0.98843,1e-05,2.07389]
[1776861942901,71.45,78236.22,0.0,0.98844,1e-05,2.07181]
[1776861947936,71.46,78239.74,0.0,0.98845,1e-05,2.07042]
[1776861952974,71.47,78239.23,0.0,0.98844,1e-05,2.07276]
[1776861958006,71.48,78238.99,0.0,0.98843,1e-05,2.07484]
[1776861963043,71.5,78228.97,0.0,0.98835,1e-05,2.08603]
[1776861967069,71.51,78237.98,0.0,0.9884,1e-05,2.07899]
[1776861971097,71.52,78244.69,0.0,0.98843,1e-05,2.07418]
[1776861973111,71.52,78251.71,0.0,0.98847,1e-05,2.06838]
[1776861976133,71.53,78268.07,0.0,0.98856,1e-05,2.05432]
[1776861977159,71.53,78273.53,0.0,0.98859,1e-05,2.04967]
[1776861979163,71.54,78276.51,0.0,0.98861,1e-05,2.04773]
[1776861982184,71.55,78270.58,0.0,0.98856,1e-05,2.05446]
[1776861983193,71.55,78269.89,0.0,0.98855,1e-05,2.0555]
[1776861988230,71.56,78270.47,0.0,0.98855,1e-05,2.05696]
[1776861990246,71.57,78276.08,0.0,0.98857,1e-05,2.05256]
[1776861991258,71.57,78284.75,0.0,0.98863,1e-05,2.04342]
[1776861992271,71.57,78305.79,0.0,0.98876,1e-05,2.0245]
[1776861993269,71.58,78312.65,0.0,0.9888,1e-05,2.01868]
[1776861994274,71.58,78307.66,0.0,0.98876,1e-05,2.02371]
[1776861998307,71.59,78313.14,0.0,0.98878,1e-05,2.02052]
[1776862003343,71.61,78312.15,0.0,0.98876,1e-05,2.02371]
[1776862008377,71.63,78296.21,0.0,0.98865,1e-05,2.0406]
[1776862009384,71.63,78293.24,0.0,0.98863,1e-05,2.04376]
[1776862012404,71.64,78281.53,0.0,0.98855,1e-05,2.05583]
[1776862013416,71.64,78281.65,0.0,0.98855,1e-05,2.05612]
[1776862015427,71.65,78275.14,0.0,0.98851,1e-05,2.06295]
[1776862017441,71.65,78271.59,0.0,0.98848,1e-05,2.06702]
[1776862019455,71.66,78279.7,0.0,0.98852,1e-05,2.06025]
[1776862020932,71.66,78287.86,0.0,0.98857,1e-05,2.05349]
[1776862026504,71.68,78290.12,0.0,0.98857,1e-05,2.0534]
[1776862031544,71.69,78289.4,0.0,0.98855,1e-05,2.05646]
[1776862036574,71.71,78285.86,0.0,0.98852,1e-05,2.06171]
[1776862039595,71.71,78278.53,0.0,0.98846,1e-05,2.06963]
[1776862041074,71.72,78273.28,0.0,0.98843,1e-05,2.07488]
[1776862043623,71.72,78278.68,0.0,0.98846,1e-05,2.07094]
[1776862048658,71.74,78275.06,0.0,0.98842,1e-05,2.0761]
[1776862051145,71.74,78269.92,0.0,0.98839,1e-05,2.08006]
[1776862053695,71.75,78263.83,0.0,0.98835,1e-05,2.08678]
[1776862058731,71.76,78270.47,0.0,0.98838,1e-05,2.08225]
[1776862063763,71.77,78274.25,0.0,0.98839,1e-05,2.08046]
[1776862068800,71.78,78275.28,0.0,0.98839,1e-05,2.08122]
[1776862072827,71.79,78266.8,0.0,0.98833,1e-05,2.09049]
[1776862077862,71.8,78267.35,0.0,0.98832,1e-05,2.09161]
[1776862082898,71.81,78260.52,0.0,0.98827,1e-05,2.09962]
[1776862087932,71.83,78259.07,0.0,0.98825,1e-05,2.10252]
[1776862092968,71.84,78261.72,0.0,0.98825,1e-05,2.10153]
[1776862096999,71.84,78252.81,0.0,0.98819,1e-05,2.1111]
[1776862098002,71.85,78246.64,0.0,0.98815,1e-05,2.1172]
[1776862100023,71.85,78239.43,0.0,0.9881,1e-05,2.12455]
[1776862101025,71.85,78225.63,0.0,0.98801,1e-05,2.1379]
[1776862106060,71.86,78215.63,0.0,0.98794,1e-05,2.14858]
[1776862108074,71.86,78207.94,0.0,0.98789,1e-05,2.15636]
[1776862109081,71.86,78201.28,0.0,0.98785,1e-05,2.16295]
[1776862110088,71.86,78195.11,0.0,0.98781,1e-05,2.16908]
[1776862113109,71.87,78189.89,0.0,0.98778,1e-05,2.17306]
[1776862115123,71.87,78183.08,0.0,0.98773,1e-05,2.17998]
[1776862120158,71.87,78176.96,0.0,0.98769,1e-05,2.18671]
[1776862125192,71.88,78179.67,0.0,0.9877,1e-05,2.18485]
[1776862130242,71.88,78179.19,0.0,0.98769,1e-05,2.18606]
[1776862131237,71.89,78190.21,0.0,0.98776,1e-05,2.17556]
[1776862136275,71.89,78192.03,0.0,0.98777,1e-05,2.17465]
[1776862140304,71.9,78185.83,0.0,0.98772,1e-05,2.18132]
[1776862145338,71.9,78186.64,0.0,0.98772,1e-05,2.18132]
[1776862148359,71.9,78193.69,0.0,0.98777,1e-05,2.17498]
[1776862150373,71.91,78196.24,0.0,0.98778,1e-05,2.17286]
[1776862152387,71.91,78182.2,0.0,0.98769,1e-05,2.18679]
[1776862153395,71.91,78180.01,0.0,0.98767,1e-05,2.18906]
[1776862158431,71.92,78177.73,0.0,0.98765,1e-05,2.19199]
[1776862165478,71.92,78180.87,0.0,0.98767,1e-05,2.18989]
[1776862170513,71.93,78182.32,0.0,0.98767,1e-05,2.18916]
[1776862175550,71.93,78183.59,0.0,0.98768,1e-05,2.18699]
[1776862180583,71.93,78185.97,0.0,0.9877,1e-05,2.18535]
[1776862185620,71.94,78184.16,0.0,0.98768,1e-05,2.18777]
[1776862190655,71.94,78184.07,0.0,0.98767,1e-05,2.18848]
[1776862195690,71.95,78184.65,0.0,0.98767,1e-05,2.18862]
[1776862200725,71.95,78182.1,0.0,0.98765,1e-05,2.1917]
[1776862205760,71.96,78180.2,0.0,0.98764,1e-05,2.19412]
[1776862206772,71.96,78186.96,0.0,0.98768,1e-05,2.18767]
[1776862207775,71.96,78189.73,0.0,0.9877,1e-05,2.18515]
[1776862208781,71.96,78193.46,0.0,0.98772,1e-05,2.18185]
[1776862213816,71.96,78187.33,0.0,0.98768,1e-05,2.18846]
[1776862218851,71.97,78182.95,0.0,0.98764,1e-05,2.19332]
[1776862223886,71.97,78183.91,0.0,0.98765,1e-05,2.19299]
[1776862228921,71.98,78184.36,0.0,0.98764,1e-05,2.19314]
[1776862229928,71.98,78189.53,0.0,0.98768,1e-05,2.18825]
[1776862234963,71.98,78187.26,0.0,0.98767,1e-05,2.18946]
[1776862239998,71.99,78192.16,0.0,0.98769,1e-05,2.18533]
[1776862242484,71.99,78199.89,0.0,0.98774,1e-05,2.17812]
[1776862243025,71.99,78199.89,0.0,0.98774,1e-05,2.17826]
[1776862249061,71.99,78198.55,0.0,0.98773,1e-05,2.18044]
[1776862254096,72.0,78197.35,0.0,0.98771,1e-05,2.18235]
[1776862259131,72.0,78197.62,0.0,0.98771,1e-05,2.18285]
[1776862264166,72.01,78203.94,0.0,0.98775,1e-05,2.17751]
[1776862266180,72.01,78197.08,0.0,0.9877,1e-05,2.18446]
[1776862270208,72.02,78191.28,0.0,0.98766,1e-05,2.19066]
[1776862275243,72.02,78191.37,0.0,0.98766,1e-05,2.1913]
[1776862280278,72.03,78193.71,0.0,0.98767,1e-05,2.18974]
[1776862282292,72.03,78199.53,0.0,0.9877,1e-05,2.18442]
[1776862286320,72.03,78209.14,0.0,0.98776,1e-05,2.17579]
[1776862291355,72.04,78206.45,0.0,0.98775,1e-05,2.17764]
[1776862296389,72.04,78202.01,0.0,0.98771,1e-05,2.18275]
[1776862303457,72.05,78200.66,0.0,0.9877,1e-05,2.18519]
[1776862304463,72.05,78189.89,0.0,0.98762,1e-05,2.19577]
[1776862305470,72.05,78184.14,0.0,0.98759,1e-05,2.20149]
[1776862310505,72.06,78184.62,0.0,0.98759,1e-05,2.20166]
[1776862315539,72.06,78189.14,0.0,0.98761,1e-05,2.19791]
[1776862319569,72.06,78182.15,0.0,0.98756,1e-05,2.20525]
[1776862322591,72.07,78188.58,0.0,0.9876,1e-05,2.19936]
[1776862324603,72.07,78189.52,0.0,0.98761,1e-05,2.1987]
[1776862329640,72.07,78185.22,0.0,0.98757,1e-05,2.20354]
[1776862333667,72.08,78192.38,0.0,0.98762,1e-05,2.1971]
[1776862335682,72.08,78198.09,0.0,0.98765,1e-05,2.19184]
[1776862341723,72.08,78200.28,0.0,0.98766,1e-05,2.19061]
[1776862346757,72.09,78196.38,0.0,0.98763,1e-05,2.19512]
[1776862351794,72.09,78191.87,0.0,0.98761,1e-05,2.19856]
[1776862353255,72.1,78196.42,0.0,0.98763,1e-05,2.19442]
[1776862355827,72.1,78206.44,0.0,0.9877,1e-05,2.185]
[1776862356837,72.1,78206.06,0.0,0.98769,1e-05,2.18552]
[1776862359856,72.1,78203.34,0.0,0.98767,1e-05,2.18861]
[1776862363326,72.11,78179.77,0.0,0.98751,1e-05,2.21208]
[1776862368917,72.11,78185.53,0.0,0.98755,1e-05,2.20714]
[1776862373396,72.11,78192.17,0.0,0.98759,1e-05,2.20116]
[1776862376974,72.12,78207.6,0.0,0.98768,1e-05,2.18673]
[1776862381002,72.12,78215.75,0.0,0.98773,1e-05,2.1795]
[1776862385030,72.13,78210.23,0.0,0.98769,1e-05,2.18547]
[1776862388053,72.13,78215.76,0.0,0.98773,1e-05,2.1806]
[1776862393544,72.13,78219.31,0.0,0.98774,1e-05,2.17803]
[1776862399129,72.14,78219.59,0.0,0.98774,1e-05,2.17876]
[1776862402150,72.14,78225.52,0.0,0.98777,1e-05,2.17355]
[1776862407186,72.15,78228.82,0.0,0.98779,1e-05,2.17124]
[1776862412220,72.16,78226.08,0.0,0.98777,1e-05,2.17314]
[1776862415241,72.16,78216.66,0.0,0.98771,1e-05,2.18272]
[1776862416248,72.16,78208.65,0.0,0.98766,1e-05,2.19061]
[1776862421288,72.17,78205.42,0.0,0.98763,1e-05,2.19443]
[1776862425310,72.17,78198.02,0.0,0.98758,1e-05,2.20215]
[1776862430356,72.17,78196.27,0.0,0.98757,1e-05,2.20445]
[1776862435393,72.18,78194.7,0.0,0.98755,1e-05,2.20656]
[1776862440426,72.18,78195.86,0.0,0.98756,1e-05,2.20601]
[1776862445462,72.18,78197.98,0.0,0.98757,1e-05,2.20453]
[1776862450497,72.19,78205.58,0.0,0.98761,1e-05,2.19775]
[1776862454525,72.19,78217.86,0.0,0.98769,1e-05,2.18642]
[1776862456539,72.19,78224.4,0.0,0.98773,1e-05,2.18042]
[1776862461574,72.2,78222.99,0.0,0.98771,1e-05,2.18257]
[1776862468623,72.21,78226.05,0.0,0.98773,1e-05,2.18073]
[1776862473659,72.21,78225.52,0.0,0.98773,1e-05,2.18043]
[1776862476679,72.22,78232.18,0.0,0.98777,1e-05,2.1745]
[1776862477687,72.22,78232.13,0.0,0.98776,1e-05,2.17473]
[1776862482730,72.22,78232.72,0.0,0.98776,1e-05,2.17502]
[1776862487763,72.23,78231.87,0.0,0.98775,1e-05,2.1767]
[1776862492798,72.23,78233.3,0.0,0.98775,1e-05,2.17618]
[1776862497834,72.24,78229.0,0.0,0.98772,1e-05,2.18117]
[1776862499848,72.24,78227.0,0.0,0.98771,1e-05,2.18342]
[1776862504883,72.25,78223.12,0.0,0.98768,1e-05,2.18795]
[1776862509918,72.25,78223.33,0.0,0.98767,1e-05,2.18851]
[1776862514954,72.26,78225.64,0.0,0.98768,1e-05,2.18704]
[1776862520039,72.26,78221.7,0.0,0.98765,1e-05,2.19176]
[1776862525071,72.27,78224.52,0.0,0.98766,1e-05,2.18975]
[1776862530110,72.27,78224.15,0.0,0.98766,1e-05,2.19081]
[1776862535141,72.28,78221.5,0.0,0.98764,1e-05,2.19246]
[1776862540175,72.28,78221.65,0.0,0.98764,1e-05,2.19298]
[1776862545210,72.29,78222.34,0.0,0.98764,1e-05,2.19298]
[1776862547225,72.29,78215.5,0.0,0.9876,1e-05,2.19986]
[1776862552260,72.29,78214.95,0.0,0.98759,1e-05,2.20096]
[1776862556288,72.3,78221.04,0.0,0.98762,1e-05,2.19552]
[1776862561323,72.3,78221.7,0.0,0.98763,1e-05,2.19547]
[1776862566358,72.3,78222.15,0.0,0.98762,1e-05,2.19564]
[1776862571395,72.31,78221.73,0.0,0.98762,1e-05,2.19664]
[1776862573408,72.31,78217.0,0.0,0.98759,1e-05,2.20144]
[1776862578444,72.31,78213.43,0.0,0.98756,1e-05,2.20543]
[1776862583480,72.32,78212.75,0.0,0.98755,1e-05,2.20657]
[1776862588515,72.32,78214.76,0.0,0.98756,1e-05,2.2051]
[1776862593550,72.32,78217.76,0.0,0.98759,1e-05,2.20106]
[1776862597578,72.33,78224.1,0.0,0.98762,1e-05,2.19536]
[1776862602613,72.33,78221.48,0.0,0.9876,1e-05,2.19847]
[1776862607649,72.33,78220.32,0.0,0.98759,1e-05,2.20012]
[1776862611678,72.34,78228.15,0.0,0.98764,1e-05,2.19297]
[1776862613692,72.34,78233.87,0.0,0.98768,1e-05,2.18769]
[1776862618726,72.34,78235.14,0.0,0.98768,1e-05,2.1871]
[1776862623762,72.35,78236.21,0.0,0.98768,1e-05,2.18671]
[1776862629804,72.35,78235.64,0.0,0.98767,1e-05,2.18803]
[1776862634838,72.36,78236.8,0.0,0.98768,1e-05,2.18755]
[1776862637860,72.36,78248.84,0.0,0.98775,1e-05,2.17636]
[1776862638871,72.36,78258.03,0.0,0.98781,1e-05,2.1677]
[1776862639878,72.36,78258.34,0.0,0.98781,1e-05,2.16757]
[1776862644913,72.37,78256.74,0.0,0.9878,1e-05,2.16993]
[1776862649949,72.37,78262.77,0.0,0.98783,1e-05,2.16499]
[1776862654989,72.38,78261.36,0.0,0.98782,1e-05,2.16561]
[1776862659017,72.38,78267.9,0.0,0.98786,1e-05,2.16005]
[1776862660026,72.38,78276.79,0.0,0.98792,1e-05,2.15177]
[1776862661033,72.38,78280.11,0.0,0.98794,1e-05,2.14881]
[1776862666068,72.39,78280.35,0.0,0.98793,1e-05,2.1496]
[1776862668082,72.39,78286.98,0.0,0.98797,1e-05,2.14372]
[1776862673117,72.4,78286.38,0.0,0.98796,1e-05,2.14534]
[1776862678152,72.41,78284.9,0.0,0.98794,1e-05,2.14777]
[1776862683196,72.42,78284.97,0.0,0.98794,1e-05,2.1487]
[1776862685596,72.42,78275.0,0.0,0.98787,1e-05,2.15879]
[1776862687215,72.42,78273.88,0.0,0.98786,1e-05,2.16004]
[1776862691245,72.43,78280.9,0.0,0.9879,1e-05,2.15406]
[1776862692254,72.43,78281.93,0.0,0.98791,1e-05,2.15327]
[1776862697286,72.44,78284.37,0.0,0.98791,1e-05,2.15211]
[1776862702324,72.44,78284.72,0.0,0.98791,1e-05,2.15275]
[1776862707357,72.45,78283.48,0.0,0.9879,1e-05,2.15488]
[1776862711385,72.45,78276.03,0.0,0.98785,1e-05,2.16112]
[1776862716420,72.46,78278.22,0.0,0.98786,1e-05,2.15992]
[1776862721455,72.47,78281.2,0.0,0.98787,1e-05,2.15799]
[1776862726490,72.47,78280.31,0.0,0.98786,1e-05,2.15975]
[1776862728515,72.47,78274.5,0.0,0.98782,1e-05,2.16547]
[1776862729513,72.47,78249.49,0.0,0.98766,1e-05,2.18976]
[1776862730521,72.48,78240.17,0.0,0.9876,1e-05,2.19887]
[1776862731527,72.48,78234.14,0.0,0.98756,1e-05,2.20481]
[1776862736563,72.48,78233.76,0.0,0.98756,1e-05,2.20568]
[1776862741596,72.48,78233.56,0.0,0.98755,1e-05,2.20637]
[1776862746632,72.49,78235.32,0.0,0.98756,1e-05,2.20517]
[1776862751667,72.49,78232.2,0.0,0.98754,1e-05,2.20869]
[1776862756703,72.49,78230.64,0.0,0.98752,1e-05,2.21069]
[1776862757710,72.49,78223.06,0.0,0.98747,1e-05,2.21815]
[1776862762745,72.5,78215.01,0.0,0.98742,1e-05,2.2264]
[1776862767780,72.5,78218.08,0.0,0.98743,1e-05,2.22379]
[1776862769794,72.5,78225.79,0.0,0.98748,1e-05,2.21644]
[1776862774830,72.5,78228.63,0.0,0.98751,1e-05,2.21255]
[1776862779864,72.51,78239.59,0.0,0.98758,1e-05,2.20242]
[1776862781878,72.51,78250.0,0.0,0.98764,1e-05,2.19261]
[1776862784907,72.51,78243.44,0.0,0.9876,1e-05,2.19932]
[1776862789943,72.51,78243.06,0.0,0.98759,1e-05,2.20028]
[1776862794981,72.52,78222.71,0.0,0.98745,1e-05,2.22058]
[1776862796995,72.52,78223.1,0.0,0.98746,1e-05,2.22037]
[1776862802030,72.52,78222.14,0.0,0.98745,1e-05,2.2217]
[1776862804047,72.52,78214.46,0.0,0.9874,1e-05,2.22934]
[1776862806065,72.52,78220.11,0.0,0.98743,1e-05,2.22394]
[1776862807068,72.52,78228.15,0.0,0.98748,1e-05,2.21618]
[1776862808074,72.52,78232.21,0.0,0.98751,1e-05,2.21232]
[1776862810101,72.53,78235.82,0.0,0.98753,1e-05,2.209]
[1776862812104,72.53,78238.0,0.0,0.98755,1e-05,2.20708]
[1776862814117,72.53,78243.19,0.0,0.98758,1e-05,2.20225]
[1776862815125,72.53,78243.62,0.0,0.98758,1e-05,2.20195]
[1776862820158,72.53,78246.85,0.0,0.9876,1e-05,2.19936]
[1776862825193,72.54,78247.0,0.0,0.98759,1e-05,2.19978]
[1776862830229,72.54,78247.75,0.0,0.9876,1e-05,2.19958]
[1776862835263,72.54,78248.34,0.0,0.98761,1e-05,2.19793]
[1776862840297,72.55,78247.42,0.0,0.9876,1e-05,2.19934]
[1776862844327,72.55,78241.71,0.0,0.98756,1e-05,2.20527]
[1776862846761,72.55,78234.39,0.0,0.98751,1e-05,2.21263]
[1776862851389,72.55,78219.12,0.0,0.9874,1e-05,2.22783]
[1776862852388,72.55,78211.46,0.0,0.98735,1e-05,2.23537]
[1776862853393,72.55,78204.19,0.0,0.98731,1e-05,2.24254]
[1776862854400,72.56,78200.05,0.0,0.98728,1e-05,2.24663]
[1776862858429,72.56,78205.77,0.0,0.98732,1e-05,2.2411]
[1776862861449,72.56,78210.45,0.0,0.98735,1e-05,2.2366]
[1776862864470,72.56,78213.33,0.0,0.98736,1e-05,2.23389]
[1776862869507,72.56,78210.5,0.0,0.98734,1e-05,2.23685]
[1776862874540,72.56,78208.47,0.0,0.98733,1e-05,2.23902]
[1776862879575,72.56,78210.8,0.0,0.98734,1e-05,2.23693]
[1776862884610,72.56,78207.47,0.0,0.98732,1e-05,2.24034]
[1776862889669,72.56,78202.41,0.0,0.98729,1e-05,2.24543]
[1776862894705,72.56,78200.69,0.0,0.98728,1e-05,2.2456]
[1776862899742,72.56,78192.51,0.0,0.98723,1e-05,2.25372]
[1776862901754,72.56,78184.3,0.0,0.98717,1e-05,2.26182]
[1776862907190,72.56,78186.97,0.0,0.98719,1e-05,2.25918]
[1776862908805,72.56,78193.91,0.0,0.98724,1e-05,2.25234]
[1776862914845,72.56,78194.94,0.0,0.98724,1e-05,2.25139]
[1776862917260,72.56,78189.35,0.0,0.98721,1e-05,2.25691]
[1776862919881,72.56,78195.86,0.0,0.98725,1e-05,2.2505]
[1776862924916,72.56,78190.91,0.0,0.98722,1e-05,2.25544]
[1776862929951,72.56,78187.6,0.0,0.9872,1e-05,2.25871]
[1776862934989,72.56,78166.75,0.0,0.98706,1e-05,2.27932]
[1776862935997,72.56,78156.76,0.0,0.98699,1e-05,2.28923]
[1776862940026,72.56,78161.98,0.0,0.98703,1e-05,2.28383]
[1776862945059,72.56,78164.33,0.0,0.98704,1e-05,2.28132]
[1776862950094,72.56,78175.66,0.0,0.98712,1e-05,2.2699]
[1776862951102,72.56,78181.8,0.0,0.98717,1e-05,2.26217]
[1776862955129,72.56,78187.27,0.0,0.98721,1e-05,2.25676]
[1776862956137,72.56,78192.24,0.0,0.98724,1e-05,2.25187]
[1776862959158,72.56,78202.72,0.0,0.98731,1e-05,2.24163]
[1776862960165,72.56,78215.38,0.0,0.98739,1e-05,2.22928]
[1776862961177,72.56,78222.46,0.0,0.98744,1e-05,2.22244]
[1776862966207,72.56,78223.77,0.0,0.98744,1e-05,2.2215]
[1776862970236,72.57,78229.95,0.0,0.98748,1e-05,2.21575]
[1776862971243,72.57,78230.46,0.0,0.98748,1e-05,2.21533]
[1776862976277,72.57,78231.32,0.0,0.98749,1e-05,2.21489]
[1776862979302,72.57,78242.79,0.0,0.98756,1e-05,2.20402]
[1776862980308,72.57,78245.65,0.0,0.98758,1e-05,2.20135]
[1776862985343,72.57,78245.11,0.0,0.98757,1e-05,2.20239]
[1776862990384,72.58,78248.54,0.0,0.98759,1e-05,2.19957]
[1776862994404,72.58,78240.8,0.0,0.98754,1e-05,2.20746]
[1776862999439,72.58,78244.33,0.0,0.98756,1e-05,2.20449]
[1776863002466,72.59,78254.75,0.0,0.98762,1e-05,2.19472]
[1776863003468,72.59,78265.95,0.0,0.9877,1e-05,2.18405]
[1776863004477,72.59,78265.37,0.0,0.98769,1e-05,2.18474]
[1776863007903,72.59,78287.66,0.0,0.98783,1e-05,2.16397]
[1776863013543,72.6,78290.68,0.0,0.98785,1e-05,2.16033]
[1776863015556,72.6,78282.04,0.0,0.98779,1e-05,2.1689]
[1776863017975,72.6,78274.6,0.0,0.98774,1e-05,2.17647]
[1776863020594,72.6,78269.08,0.0,0.98771,1e-05,2.18204]
[1776863022606,72.61,78274.57,0.0,0.98774,1e-05,2.17705]
[1776863023612,72.61,78279.72,0.0,0.98777,1e-05,2.17226]
[1776863025626,72.61,78280.31,0.0,0.98777,1e-05,2.17199]
[1776863030661,72.61,78277.43,0.0,0.98775,1e-05,2.17548]
[1776863035696,72.62,78275.72,0.0,0.98774,1e-05,2.17782]
[1776863038115,72.62,78293.57,0.0,0.98785,1e-05,2.16121]
[1776863043752,72.63,78292.66,0.0,0.98784,1e-05,2.16289]
[1776863048185,72.63,78285.78,0.0,0.98779,1e-05,2.17023]
[1776863049793,72.63,78278.75,0.0,0.98774,1e-05,2.1771]
[1776863050801,72.63,78280.82,0.0,0.98775,1e-05,2.17525]
[1776863055838,72.64,78280.13,0.0,0.98774,1e-05,2.17674]
[1776863060871,72.64,78282.59,0.0,0.98775,1e-05,2.17507]
[1776863065907,72.65,78285.41,0.0,0.98777,1e-05,2.17309]
[1776863068325,72.65,78280.97,0.0,0.98774,1e-05,2.17762]
[1776863073965,72.66,78280.22,0.0,0.98774,1e-05,2.17754]
[1776863078998,72.66,78279.23,0.0,0.98773,1e-05,2.17915]
[1776863084033,72.67,78279.74,0.0,0.98772,1e-05,2.17932]
[1776863089074,72.67,78280.08,0.0,0.98772,1e-05,2.17965]
[1776863090078,72.67,78274.9,0.0,0.98769,1e-05,2.18473]
[1776863094104,72.67,78281.29,0.0,0.98773,1e-05,2.17908]
[1776863098538,72.68,78286.07,0.0,0.98775,1e-05,2.17505]
[1776863104174,72.68,78285.34,0.0,0.98774,1e-05,2.17655]
[1776863109209,72.69,78285.95,0.0,0.98774,1e-05,2.17663]
[1776863110216,72.69,78292.17,0.0,0.98778,1e-05,2.17082]
[1776863115251,72.69,78294.81,0.0,0.98779,1e-05,2.16902]
[1776863120287,72.7,78294.85,0.0,0.98779,1e-05,2.16968]
[1776863122302,72.7,78307.91,0.0,0.98787,1e-05,2.15755]
[1776863124314,72.7,78314.02,0.0,0.98791,1e-05,2.1521]
[1776863130358,72.71,78313.23,0.0,0.9879,1e-05,2.15388]
[1776863135391,72.72,78312.36,0.0,0.98789,1e-05,2.15398]
[1776863138412,72.72,78306.87,0.0,0.98786,1e-05,2.15972]
[1776863143446,72.73,78306.03,0.0,0.98784,1e-05,2.16134]
[1776863148888,72.73,78305.87,0.0,0.98784,1e-05,2.1623]
[1776863154524,72.74,78305.5,0.0,0.98783,1e-05,2.16363]
[1776863159559,72.74,78308.42,0.0,0.98784,1e-05,2.16166]
[1776863164597,72.75,78323.54,0.0,0.98793,1e-05,2.14815]
[1776863167615,72.75,78326.42,0.0,0.98795,1e-05,2.146]
[1776863170637,72.76,78327.53,0.0,0.98795,1e-05,2.14552]
[1776863175672,72.76,78328.08,0.0,0.98795,1e-05,2.14593]
[1776863179100,72.77,78333.82,0.0,0.98798,1e-05,2.14127]
[1776863182722,72.77,78352.07,0.0,0.98809,1e-05,2.12468]
[1776863183732,72.77,78339.45,0.0,0.98801,1e-05,2.13675]
[1776863184736,72.77,78338.98,0.0,0.98801,1e-05,2.13739]
[1776863189771,72.78,78339.88,0.0,0.98801,1e-05,2.13752]
[1776863193799,72.79,78330.8,0.0,0.98795,1e-05,2.14528]
[1776863194807,72.79,78329.46,0.0,0.98794,1e-05,2.14673]
[1776863199841,72.79,78330.25,0.0,0.98794,1e-05,2.14689]
[1776863201855,72.8,78321.03,0.0,0.98788,1e-05,2.15597]
[1776863202862,72.8,78313.71,0.0,0.98783,1e-05,2.16308]
[1776863203868,72.8,78316.72,0.0,0.98785,1e-05,2.16038]
[1776863204876,72.8,78322.43,0.0,0.98789,1e-05,2.15512]
[1776863205883,72.8,78323.46,0.0,0.98789,1e-05,2.15431]
[1776863209311,72.81,78317.3,0.0,0.98785,1e-05,2.16083]
[1776863212933,72.81,78302.59,0.0,0.98775,1e-05,2.1753]
[1776863213941,72.81,78297.11,0.0,0.98772,1e-05,2.18067]
[1776863214947,72.81,78297.46,0.0,0.98772,1e-05,2.18046]
[1776863215955,72.81,78292.09,0.0,0.98768,1e-05,2.18572]
[1776863216961,72.81,78284.39,0.0,0.98763,1e-05,2.19332]
[1776863219385,72.81,78278.37,0.0,0.98759,1e-05,2.1993]
[1776863225019,72.82,78279.01,0.0,0.98759,1e-05,2.19924]
[1776863230054,72.82,78275.69,0.0,0.98757,1e-05,2.20292]
[1776863235088,72.82,78274.08,0.0,0.98755,1e-05,2.20496]
[1776863239526,72.83,78282.42,0.0,0.9876,1e-05,2.19733]
[1776863240132,72.83,78282.42,0.0,0.9876,1e-05,2.19744]
[1776863245164,72.83,78287.79,0.0,0.98763,1e-05,2.19284]
[1776863246167,72.83,78298.68,0.0,0.9877,1e-05,2.18253]
[1776863247174,72.83,78289.24,0.0,0.98764,1e-05,2.19169]
[1776863249596,72.83,78283.23,0.0,0.9876,1e-05,2.19767]
[1776863252210,72.84,78278.63,0.0,0.98758,1e-05,2.20076]
[1776863257244,72.84,78278.18,0.0,0.98757,1e-05,2.20163]
[1776863261272,72.84,78270.92,0.0,0.98753,1e-05,2.20894]
[1776863266308,72.84,78261.61,0.0,0.98746,1e-05,2.2183]
[1776863271342,72.85,78257.72,0.0,0.98744,1e-05,2.22231]
[1776863276378,72.85,78260.72,0.0,0.98745,1e-05,2.21966]
[1776863281413,72.85,78258.18,0.0,0.98744,1e-05,2.22237]
[1776863285440,72.85,78253.0,0.0,0.9874,1e-05,2.22758]
[1776863290475,72.85,78250.54,0.0,0.98738,1e-05,2.23019]
[1776863292490,72.85,78271.99,0.0,0.98752,1e-05,2.20951]
[1776863297525,72.86,78268.62,0.0,0.9875,1e-05,2.21316]
[1776863302558,72.86,78272.11,0.0,0.98752,1e-05,2.21016]
[1776863307594,72.86,78271.72,0.0,0.98751,1e-05,2.21091]
[1776863312630,72.86,78267.26,0.0,0.98749,1e-05,2.21396]
[1776863317664,72.87,78264.65,0.0,0.98747,1e-05,2.21686]
[1776863323707,72.87,78266.64,0.0,0.98748,1e-05,2.21535]
[1776863328742,72.87,78267.82,0.0,0.98749,1e-05,2.21456]
[1776863332770,72.87,78276.65,0.0,0.98754,1e-05,2.20631]
[1776863333777,72.87,78274.37,0.0,0.98753,1e-05,2.20859]
[1776863338815,72.88,78274.48,0.0,0.98752,1e-05,2.20887]
[1776863341846,72.88,78268.83,0.0,0.98749,1e-05,2.21456]
[1776863342853,72.88,78252.89,0.0,0.98738,1e-05,2.2301]
[1776863343861,72.88,78241.98,0.0,0.98731,1e-05,2.24078]
[1776863344868,72.88,78248.12,0.0,0.98735,1e-05,2.23481]
[1776863345874,72.88,78251.68,0.0,0.98737,1e-05,2.23137]
[1776863348896,72.88,78253.01,0.0,0.98738,1e-05,2.23021]
[1776863353930,72.88,78251.61,0.0,0.98737,1e-05,2.2318]
[1776863358964,72.88,78249.8,0.0,0.98736,1e-05,2.23381]
[1776863364001,72.88,78249.91,0.0,0.98736,1e-05,2.23396]
[1776863365013,72.88,78256.49,0.0,0.9874,1e-05,2.22761]
[1776863366014,72.88,78254.83,0.0,0.98739,1e-05,2.22929]
[1776863367021,72.89,78243.88,0.0,0.98732,1e-05,2.24003]
[1776863368047,72.89,78244.29,0.0,0.98732,1e-05,2.23967]
[1776863369047,72.89,78263.49,0.0,0.98744,1e-05,2.22103]
[1776863370451,72.89,78301.21,0.0,0.98769,1e-05,2.18477]
[1776863372103,72.88,78362.71,0.0,0.98809,1e-05,2.12446]
[1776863373120,72.88,78390.54,0.0,0.98826,1e-05,2.098]
[1776863374107,72.88,78396.5,0.0,0.9883,1e-05,2.09248]
[1776863375114,72.88,78389.68,0.0,0.98826,1e-05,2.09879]
[1776863376108,72.88,78376.08,0.0,0.98817,1e-05,2.1112]
[1776863377113,72.88,78351.27,0.0,0.98802,1e-05,2.13496]
[1776863378122,72.88,78320.27,0.0,0.98783,1e-05,2.16364]
[1776863379127,72.88,78293.64,0.0,0.98765,1e-05,2.18923]
[1776863380547,72.88,78303.15,0.0,0.98771,1e-05,2.18037]
[1776863382147,72.88,78289.99,0.0,0.98763,1e-05,2.19312]
[1776863383153,72.88,78292.92,0.0,0.98765,1e-05,2.19043]
[1776863385167,72.88,78286.2,0.0,0.9876,1e-05,2.19714]
[1776863386178,72.88,78286.51,0.0,0.9876,1e-05,2.19695]
[1776863387188,72.88,78249.62,0.0,0.98737,1e-05,2.23194]
[1776863388190,72.88,78230.57,0.0,0.98724,1e-05,2.2506]
[1776863389210,72.88,78224.28,0.0,0.9872,1e-05,2.25679]
[1776863390652,72.88,78246.96,0.0,0.98735,1e-05,2.2346]
[1776863391213,72.88,78246.96,0.0,0.98735,1e-05,2.23462]
[1776863392220,72.88,78249.42,0.0,0.98737,1e-05,2.23227]
[1776863395242,72.88,78257.36,0.0,0.98742,1e-05,2.22469]
[1776863396251,72.88,78255.34,0.0,0.9874,1e-05,2.22672]
[1776863400723,72.88,78247.04,0.0,0.98735,1e-05,2.23505]
[1776863402301,72.88,78259.84,0.0,0.98743,1e-05,2.22269]
[1776863403306,72.88,78275.62,0.0,0.98753,1e-05,2.20748]
[1776863404319,72.89,78282.82,0.0,0.98758,1e-05,2.20064]
[1776863405321,72.89,78291.76,0.0,0.98763,1e-05,2.19215]
[1776863406328,72.89,78295.21,0.0,0.98766,1e-05,2.18896]
[1776863409352,72.89,78286.73,0.0,0.9876,1e-05,2.19746]
[1776863410793,72.89,78267.21,0.0,0.98747,1e-05,2.21647]
[1776863412376,72.89,78265.18,0.0,0.98746,1e-05,2.21851]
[1776863414389,72.89,78258.24,0.0,0.98741,1e-05,2.22537]
[1776863415395,72.89,78255.13,0.0,0.98739,1e-05,2.22845]
[1776863419432,72.89,78262.05,0.0,0.98743,1e-05,2.22195]
[1776863420863,72.89,78264.89,0.0,0.98745,1e-05,2.21933]
[1776863426485,72.9,78256.13,0.0,0.98739,1e-05,2.22819]
[1776863427497,72.9,78237.9,0.0,0.98727,1e-05,2.24603]
[1776863428499,72.9,78230.54,0.0,0.98722,1e-05,2.25327]
[1776863429511,72.9,78231.42,0.0,0.98723,1e-05,2.25242]
[1776863430936,72.9,78238.45,0.0,0.98728,1e-05,2.24556]
[1776863431524,72.9,78238.45,0.0,0.98728,1e-05,2.24395]
[1776863432529,72.9,78244.84,0.0,0.98733,1e-05,2.23771]
[1776863433534,72.9,78256.61,0.0,0.9874,1e-05,2.22628]
[1776863434543,72.9,78258.72,0.0,0.98742,1e-05,2.22429]
[1776863436555,72.9,78265.15,0.0,0.98746,1e-05,2.21818]
[1776863441592,72.9,78260.23,0.0,0.98742,1e-05,2.22336]
[1776863445618,72.9,78264.69,0.0,0.98746,1e-05,2.21849]
[1776863450655,72.88,78268.8,0.0,0.9875,1e-05,2.21152]
[1776863451661,72.87,78272.06,0.0,0.98753,1e-05,2.2069]
[1776863453678,72.86,78278.71,0.0,0.98759,1e-05,2.19904]
[1776863454687,72.85,78288.44,0.0,0.98765,1e-05,2.18899]
[1776863456697,72.84,78295.51,0.0,0.98771,1e-05,2.18084]
[1776863457707,72.84,78301.34,0.0,0.98775,1e-05,2.17459]
[1776863462743,72.82,78289.45,0.0,0.98769,1e-05,2.18259]
[1776863467774,72.79,78290.88,0.0,0.98773,1e-05,2.1778]
[1776863468782,72.79,78297.14,0.0,0.98777,1e-05,2.17116]
[1776863473818,72.77,78299.35,0.0,0.98781,1e-05,2.16572]
[1776863476837,72.75,78304.46,0.0,0.98785,1e-05,2.1589]
[1776863481876,72.73,78305.99,0.0,0.98788,1e-05,2.1542]
[1776863485901,72.71,78311.49,0.0,0.98793,1e-05,2.14643]
[1776863490936,72.69,78317.65,0.0,0.98799,1e-05,2.13747]
[1776863492951,72.68,78324.43,0.0,0.98805,1e-05,2.12829]
[1776863497985,72.66,78328.72,0.0,0.9881,1e-05,2.12128]
[1776863503020,72.64,78329.71,0.0,0.98812,1e-05,2.11743]
[1776863508055,72.62,78333.07,0.0,0.98816,1e-05,2.11142]
[1776863513090,72.6,78330.04,0.0,0.98816,1e-05,2.11141]
[1776863516111,72.59,78335.76,0.0,0.98821,1e-05,2.10438]
[1776863517117,72.59,78330.56,0.0,0.98818,1e-05,2.10867]
[1776863523160,72.56,78330.28,0.0,0.9882,1e-05,2.10555]
[1776863527189,72.55,78321.76,0.0,0.98816,1e-05,2.11127]
[1776863528196,72.54,78310.2,0.0,0.98809,1e-05,2.12151]
[1776863531654,72.53,78317.51,0.0,0.98815,1e-05,2.11233]
[1776863537263,72.51,78316.82,0.0,0.98817,1e-05,2.11014]
[1776863540280,72.5,78311.06,0.0,0.98814,1e-05,2.11383]
[1776863545316,72.48,78329.71,0.0,0.98828,1e-05,2.09358]
[1776863546345,72.47,78333.7,0.0,0.9883,1e-05,2.08934]
[1776863550351,72.46,78344.11,0.0,0.98838,1e-05,2.0776]
[1776863551795,72.45,78354.49,0.0,0.98846,1e-05,2.06547]
[1776863556395,72.44,78346.55,0.0,0.98842,1e-05,2.07086]
[1776863560423,72.43,78351.55,0.0,0.98847,1e-05,2.06432]
[1776863561865,72.42,78354.12,0.0,0.98849,1e-05,2.06103]
[1776863567472,72.4,78353.33,0.0,0.9885,1e-05,2.05946]
[1776863572507,72.39,78354.6,0.0,0.98852,1e-05,2.05603]
[1776863577543,72.37,78356.75,0.0,0.98855,1e-05,2.05185]
[1776863582040,72.36,78350.06,0.0,0.98852,1e-05,2.05581]
[1776863583584,72.35,78332.23,0.0,0.98842,1e-05,2.07179]
[1776863584591,72.35,78331.17,0.0,0.98841,1e-05,2.07229]
[1776863587614,72.34,78324.4,0.0,0.98838,1e-05,2.07712]
[1776863592647,72.32,78323.9,0.0,0.98839,1e-05,2.07515]
[1776863595669,72.31,78318.88,0.0,0.98837,1e-05,2.07835]
[1776863600707,72.29,78318.53,0.0,0.98839,1e-05,2.07572]
[1776863605738,72.28,78326.03,0.0,0.98845,1e-05,2.06683]
[1776863607768,72.27,78332.8,0.0,0.9885,1e-05,2.05916]
[1776863612787,72.25,78333.4,0.0,0.98852,1e-05,2.05473]
[1776863617822,72.24,78332.53,0.0,0.98853,1e-05,2.05323]
[1776863622857,72.22,78322.63,0.0,0.98849,1e-05,2.06003]
[1776863625878,72.21,78328.91,0.0,0.98854,1e-05,2.05285]
[1776863627892,72.2,78338.25,0.0,0.9886,1e-05,2.04338]
[1776863630912,72.19,78343.68,0.0,0.98864,1e-05,2.03711]
[1776863632927,72.19,78350.18,0.0,0.98868,1e-05,2.03033]
[1776863637964,72.17,78349.62,0.0,0.98869,1e-05,2.02877]
[1776863642998,72.16,78350.61,0.0,0.98871,1e-05,2.02582]
[1776863648034,72.15,78350.71,0.0,0.98873,1e-05,2.02372]
[1776863650048,72.14,78341.83,0.0,0.98868,1e-05,2.031]
[1776863653069,72.13,78348.19,0.0,0.98872,1e-05,2.02399]
[1776863655084,72.13,78354.0,0.0,0.98876,1e-05,2.01794]
[1776863660125,72.11,78346.16,0.0,0.98873,1e-05,2.02314]
[1776863662132,72.11,78335.83,0.0,0.98867,1e-05,2.03175]
[1776863667167,72.09,78339.47,0.0,0.98871,1e-05,2.0264]
[1776863671196,72.08,78344.69,0.0,0.98876,1e-05,2.01854]
[1776863676230,72.07,78342.24,0.0,0.98875,1e-05,2.01881]
[1776863681266,72.05,78345.38,0.0,0.98879,1e-05,2.01402]
[1776863682744,72.05,78351.85,0.0,0.98883,1e-05,2.00778]
[1776863685293,72.04,78365.22,0.0,0.98891,1e-05,1.99464]
[1776863690328,72.03,78366.11,0.0,0.98893,1e-05,1.99218]
[1776863695363,72.02,78364.58,0.0,0.98893,1e-05,1.99195]
[1776863700400,72.01,78365.81,0.0,0.98895,1e-05,1.98928]
[1776863702884,72.0,78391.6,0.0,0.9891,1e-05,1.96537]
[1776863707449,72.0,78397.63,0.0,0.98915,1e-05,1.95897]
[1776863709463,71.99,78407.96,0.0,0.98921,1e-05,1.94931]
[1776863710470,71.99,78419.34,0.0,0.98928,1e-05,1.93903]
[1776863711477,71.99,78421.72,0.0,0.98929,1e-05,1.93672]
[1776863712955,71.99,78416.26,0.0,0.98926,1e-05,1.9411]
[1776863715506,71.98,78410.29,0.0,0.98923,1e-05,1.94592]
[1776863716512,71.98,78403.63,0.0,0.98919,1e-05,1.95158]
[1776863717521,71.98,78403.79,0.0,0.9892,1e-05,1.95119]
[1776863723027,71.97,78414.56,0.0,0.98927,1e-05,1.94024]
[1776863724570,71.97,78418.7,0.0,0.98929,1e-05,1.93638]
[1776863725587,71.97,78409.95,0.0,0.98924,1e-05,1.94388]
[1776863726585,71.96,78402.25,0.0,0.9892,1e-05,1.95045]
[1776863727592,71.96,78400.05,0.0,0.98919,1e-05,1.95216]
[1776863733097,71.95,78399.14,0.0,0.9892,1e-05,1.95003]
[1776863738670,71.94,78404.24,0.0,0.98924,1e-05,1.94432]
[1776863743704,71.94,78404.91,0.0,0.98925,1e-05,1.94259]
[1776863744711,71.93,78412.3,0.0,0.98929,1e-05,1.93585]
[1776863745718,71.93,78411.35,0.0,0.98929,1e-05,1.93648]
[1776863750753,71.92,78407.71,0.0,0.98928,1e-05,1.93861]
[1776863755789,71.92,78405.93,0.0,0.98927,1e-05,1.93907]
[1776863760824,71.91,78406.66,0.0,0.98928,1e-05,1.93733]
[1776863762839,71.91,78413.28,0.0,0.98932,1e-05,1.93107]
[1776863764852,71.9,78414.5,0.0,0.98933,1e-05,1.92959]
[1776863767873,71.9,78418.19,0.0,0.98936,1e-05,1.92576]
[1776863771901,71.89,78426.1,0.0,0.98941,1e-05,1.91807]
[1776863772910,71.89,78426.85,0.0,0.98942,1e-05,1.91707]
[1776863777943,71.88,78419.39,0.0,0.98938,1e-05,1.92273]
[1776863782978,71.88,78421.43,0.0,0.9894,1e-05,1.92006]
[1776863787007,71.87,78406.77,0.0,0.98932,1e-05,1.9322]
[1776863792040,71.87,78406.7,0.0,0.98933,1e-05,1.92982]
[1776863797076,71.86,78404.76,0.0,0.98932,1e-05,1.93061]
[1776863802111,71.85,78406.95,0.0,0.98934,1e-05,1.92778]
[1776863804126,71.85,78415.43,0.0,0.98939,1e-05,1.92002]
[1776863809160,71.84,78414.19,0.0,0.98939,1e-05,1.92032]
[1776863814196,71.84,78415.76,0.0,0.98941,1e-05,1.91814]
[1776863819232,71.83,78408.46,0.0,0.98937,1e-05,1.92373]
[1776863823305,71.83,78390.64,0.0,0.98927,1e-05,1.9389]
[1776863824284,71.81,78383.6,0.0,0.98924,1e-05,1.94296]
[1776863826299,71.81,78378.18,0.0,0.98921,1e-05,1.94755]
[1776863827308,71.81,78368.63,0.0,0.98916,1e-05,1.95559]
[1776863828315,71.81,78360.25,0.0,0.98911,1e-05,1.96306]
[1776863829320,71.81,78360.99,0.0,0.98912,1e-05,1.96215]
[1776863832341,71.8,78366.88,0.0,0.98916,1e-05,1.95619]
[1776863833348,71.8,78361.35,0.0,0.98912,1e-05,1.96088]
[1776863834355,71.8,78358.69,0.0,0.98911,1e-05,1.96302]
[1776863838383,71.79,78356.89,0.0,0.98911,1e-05,1.96365]
[1776863841404,71.79,78350.64,0.0,0.98907,1e-05,1.96849]
[1776863843898,71.78,78359.42,0.0,0.98913,1e-05,1.95991]
[1776863847451,71.78,78366.59,0.0,0.98918,1e-05,1.95283]
[1776863849459,71.77,78369.03,0.0,0.98919,1e-05,1.95022]
[1776863851479,71.77,78379.82,0.0,0.98927,1e-05,1.93874]
[1776863852486,71.77,78382.87,0.0,0.98929,1e-05,1.93585]
[1776863857522,71.76,78385.44,0.0,0.98931,1e-05,1.93262]
[1776863862557,71.75,78385.01,0.0,0.98931,1e-05,1.93204]
[1776863865581,71.75,78379.63,0.0,0.98928,1e-05,1.93619]
[1776863870613,71.74,78381.49,0.0,0.9893,1e-05,1.93351]
[1776863874109,71.74,78388.93,0.0,0.98935,1e-05,1.92614]
[1776863878669,71.73,78394.44,0.0,0.98939,1e-05,1.92051]
[1776863884179,71.72,78391.58,0.0,0.98938,1e-05,1.92186]
[1776863889746,71.72,78392.95,0.0,0.98939,1e-05,1.91965]
[1776863892767,71.71,78404.59,0.0,0.98946,1e-05,1.90886]
[1776863894249,71.71,78404.03,0.0,0.98946,1e-05,1.90899]
[1776863897805,71.7,78398.04,0.0,0.98943,1e-05,1.9135]
[1776863899817,71.7,78397.08,0.0,0.98943,1e-05,1.91396]
[1776863904324,71.69,78389.58,0.0,0.98939,1e-05,1.91977]
[1776863905858,71.69,78389.57,0.0,0.98939,1e-05,1.91937]
[1776863909886,71.69,78374.11,0.0,0.98931,1e-05,1.93216]
[1776863910893,71.68,78371.43,0.0,0.98929,1e-05,1.93431]
[1776863915929,71.68,78368.38,0.0,0.98929,1e-05,1.93441]
[1776863920967,71.67,78362.64,0.0,0.98927,1e-05,1.93837]
[1776863924463,71.66,78357.32,0.0,0.98924,1e-05,1.94241]
[1776863930032,71.65,78354.65,0.0,0.98923,1e-05,1.94343]
[1776863935063,71.65,78354.82,0.0,0.98924,1e-05,1.94239]
[1776863936071,71.64,78368.86,0.0,0.98932,1e-05,1.92954]
[1776863937078,71.64,78370.75,0.0,0.98933,1e-05,1.92768]
[1776863942117,71.64,78367.65,0.0,0.98932,1e-05,1.92948]
[1776863943127,71.63,78355.86,0.0,0.98926,1e-05,1.93971]
[1776863944137,71.63,78364.53,0.0,0.98931,1e-05,1.93205]
[1776863945149,71.63,78381.27,0.0,0.9894,1e-05,1.91691]
[1776863946156,71.63,78407.76,0.0,0.98956,1e-05,1.8935]
[1776863947154,71.63,78388.56,0.0,0.98945,1e-05,1.91024]
[1776863948161,71.63,78378.31,0.0,0.98939,1e-05,1.91907]
[1776863949169,71.63,78380.54,0.0,0.9894,1e-05,1.91694]
[1776863951185,71.63,78386.73,0.0,0.98944,1e-05,1.9112]
[1776863954276,71.62,78392.35,0.0,0.98948,1e-05,1.90583]
[1776863955267,71.62,78397.55,0.0,0.98951,1e-05,1.90129]
[1776863956270,71.62,78414.69,0.0,0.98961,1e-05,1.88602]
[1776863957278,71.62,78421.23,0.0,0.98964,1e-05,1.88036]
[1776863962311,71.62,78415.41,0.0,0.98961,1e-05,1.88488]
[1776863963320,71.61,78411.49,0.0,0.98959,1e-05,1.88806]
[1776863965333,71.61,78404.55,0.0,0.98955,1e-05,1.89396]
[1776863969361,71.61,78411.57,0.0,0.9896,1e-05,1.88738]
[1776863970368,71.61,78417.72,0.0,0.98963,1e-05,1.88194]
[1776863972384,71.61,78466.39,0.0,0.98991,1e-05,1.83872]
[1776863973401,71.61,78458.48,0.0,0.98987,1e-05,1.84532]
[1776863974416,71.61,78471.08,0.0,0.98994,1e-05,1.8346]
[1776863975411,71.61,78452.33,0.0,0.98983,1e-05,1.85051]
[1776863976466,71.61,78438.63,0.0,0.98976,1e-05,1.86218]
[1776863977446,71.61,78425.38,0.0,0.98968,1e-05,1.87351]
[1776863978454,71.6,78438.51,0.0,0.98976,1e-05,1.86209]
[1776863980478,71.6,78421.84,0.0,0.98967,1e-05,1.87627]
[1776863982480,71.6,78441.78,0.0,0.98978,1e-05,1.85901]
[1776863985502,71.6,78434.77,0.0,0.98974,1e-05,1.86484]
[1776863986509,71.6,78428.39,0.0,0.98971,1e-05,1.87025]
[1776863988524,71.6,78434.02,0.0,0.98974,1e-05,1.86528]
[1776863990539,71.6,78427.89,0.0,0.9897,1e-05,1.87041]
[1776863991544,71.6,78421.72,0.0,0.98967,1e-05,1.87564]
[1776863993558,71.6,78432.73,0.0,0.98973,1e-05,1.86602]
[1776863996579,71.6,78441.24,0.0,0.98978,1e-05,1.85856]
[1776863997583,71.6,78435.22,0.0,0.98975,1e-05,1.86366]
[1776864001662,71.59,78440.48,0.0,0.98978,1e-05,1.85897]
[1776864002638,71.59,78459.48,0.0,0.98988,1e-05,1.84271]
[1776864005102,71.59,78481.33,0.0,0.99,1e-05,1.82419]
[1776864006653,71.59,78462.24,0.0,0.9899,1e-05,1.84033]
[1776864007661,71.59,78454.18,0.0,0.98985,1e-05,1.84719]
[1776864008676,71.59,78452.76,0.0,0.98985,1e-05,1.84838]
[1776864010831,71.59,78435.32,0.0,0.98975,1e-05,1.86329]
[1776864011715,71.59,78426.0,0.0,0.9897,1e-05,1.87123]
[1776864013781,71.59,78407.73,0.0,0.9896,1e-05,1.88701]
[1776864015213,71.59,78396.46,0.0,0.98953,1e-05,1.89656]
[1776864018770,71.59,78387.92,0.0,0.98949,1e-05,1.90366]
[1776864019773,71.59,78390.37,0.0,0.9895,1e-05,1.90139]
[1776864022796,71.59,78381.97,0.0,0.98946,1e-05,1.90833]
[1776864023804,71.58,78388.82,0.0,0.9895,1e-05,1.9022]
[1776864025282,71.58,78418.49,0.0,0.98967,1e-05,1.87623]
[1776864026827,71.58,78418.1,0.0,0.98966,1e-05,1.87648]
[1776864028837,71.58,78426.03,0.0,0.98971,1e-05,1.86948]
[1776864029843,71.58,78422.2,0.0,0.98969,1e-05,1.87271]
[1776864033879,71.58,78410.06,0.0,0.98963,1e-05,1.88142]
[1776864035358,71.58,78411.99,0.0,0.98964,1e-05,1.87966]
[1776864035902,71.58,78411.99,0.0,0.98964,1e-05,1.87956]
[1776864036896,71.58,78438.38,0.0,0.98979,1e-05,1.85673]
[1776864040924,71.57,78430.46,0.0,0.98975,1e-05,1.86337]
[1776864045425,71.57,78438.7,0.0,0.9898,1e-05,1.85602]
[1776864046966,71.57,78433.09,0.0,0.98976,1e-05,1.86078]
[1776864048979,71.57,78432.47,0.0,0.98976,1e-05,1.86119]
[1776864054015,71.57,78425.52,0.0,0.98973,1e-05,1.86687]
[1776864058043,71.57,78417.29,0.0,0.98968,1e-05,1.87369]
[1776864059050,71.57,78411.33,0.0,0.98965,1e-05,1.87875]
[1776864060057,71.57,78406.62,0.0,0.98962,1e-05,1.88273]
[1776864062124,71.56,78393.6,0.0,0.98955,1e-05,1.89384]
[1776864063106,71.56,78372.61,0.0,0.98943,1e-05,1.91217]
[1776864064114,71.56,78366.55,0.0,0.9894,1e-05,1.91707]
[1776864065570,71.56,78382.98,0.0,0.98949,1e-05,1.90252]
[1776864066123,71.56,78382.98,0.0,0.98949,1e-05,1.90239]
[1776864067130,71.56,78375.65,0.0,0.98945,1e-05,1.90866]
[1776864071157,71.55,78385.47,0.0,0.98951,1e-05,1.89955]
[1776864076193,71.55,78388.9,0.0,0.98954,1e-05,1.89595]
[1776864078207,71.55,78399.2,0.0,0.98959,1e-05,1.88688]
[1776864079213,71.55,78403.69,0.0,0.98962,1e-05,1.88279]
[1776864084248,71.54,78406.76,0.0,0.98964,1e-05,1.87967]
[1776864086262,71.54,78401.43,0.0,0.98961,1e-05,1.88409]
[1776864090291,71.54,78406.87,0.0,0.98965,1e-05,1.87901]
[1776864092307,71.54,78412.3,0.0,0.98968,1e-05,1.87271]
[1776864093313,71.54,78417.5,0.0,0.98971,1e-05,1.86817]
[1776864098349,71.54,78413.94,0.0,0.9897,1e-05,1.87091]
[1776864103391,71.53,78408.83,0.0,0.98967,1e-05,1.87498]
[1776864108431,71.53,78409.84,0.0,0.98968,1e-05,1.87379]
[1776864111459,71.53,78415.81,0.0,0.98971,1e-05,1.86847]
[1776864112462,71.53,78410.08,0.0,0.98968,1e-05,1.87335]
[1776864114477,71.53,78406.8,0.0,0.98966,1e-05,1.87606]
[1776864116491,71.53,78399.71,0.0,0.98962,1e-05,1.88206]
[1776864117498,71.53,78397.64,0.0,0.98961,1e-05,1.88378]
[1776864122532,71.52,78402.31,0.0,0.98964,1e-05,1.87933]
[1776864124546,71.52,78405.55,0.0,0.98966,1e-05,1.87639]
[1776864129582,71.52,78409.81,0.0,0.98969,1e-05,1.8724]
[1776864132605,71.52,78416.21,0.0,0.98972,1e-05,1.86671]
[1776864137638,71.52,78414.3,0.0,0.98971,1e-05,1.8681]
[1776864142673,71.52,78413.4,0.0,0.98971,1e-05,1.8686]
[1776864147711,71.51,78410.29,0.0,0.9897,1e-05,1.87099]
[1776864152745,71.51,78409.0,0.0,0.9897,1e-05,1.87035]
[1776864153752,71.51,78399.97,0.0,0.98965,1e-05,1.87808]
[1776864154759,71.51,78401.33,0.0,0.98966,1e-05,1.87683]
[1776864159804,71.51,78387.67,0.0,0.98958,1e-05,1.88829]
[1776864160806,71.51,78374.69,0.0,0.98951,1e-05,1.8995]
[1776864161810,71.51,78373.04,0.0,0.9895,1e-05,1.90082]
[1776864166277,71.5,78384.55,0.0,0.98957,1e-05,1.89021]
[1776864167858,71.5,78392.83,0.0,0.98962,1e-05,1.88291]
[1776864168863,71.5,78400.7,0.0,0.98966,1e-05,1.87601]
[1776864169869,71.5,78403.61,0.0,0.98968,1e-05,1.87341]
[1776864170877,71.5,78411.35,0.0,0.98972,1e-05,1.86667]
[1776864171883,71.5,78413.68,0.0,0.98973,1e-05,1.8646]
[1776864173898,71.5,78418.79,0.0,0.98976,1e-05,1.8601]
[1776864178933,71.5,78416.85,0.0,0.98975,1e-05,1.86153]
[1776864183968,71.49,78419.06,0.0,0.98977,1e-05,1.85942]
[1776864184976,71.49,78424.84,0.0,0.9898,1e-05,1.85442]
[1776864186421,71.49,78435.02,0.0,0.98986,1e-05,1.84567]
[1776864187995,71.49,78429.42,0.0,0.98983,1e-05,1.85043]
[1776864190010,71.49,78423.12,0.0,0.98979,1e-05,1.85577]
[1776864191017,71.49,78423.98,0.0,0.9898,1e-05,1.855]
[1776864192024,71.49,78432.72,0.0,0.98985,1e-05,1.8475]
[1776864193032,71.49,78439.98,0.0,0.98989,1e-05,1.84129]
[1776864194038,71.49,78441.48,0.0,0.98989,1e-05,1.84]
[1776864199073,71.49,78439.56,0.0,0.98988,1e-05,1.8416]
[1776864204108,71.49,78444.01,0.0,0.98991,1e-05,1.83777]
[1776864205116,71.49,78451.2,0.0,0.98995,1e-05,1.83167]
[1776864206562,71.49,78465.33,0.0,0.99002,1e-05,1.81977]
[1776864210152,71.49,78455.51,0.0,0.98997,1e-05,1.82814]
[1776864211161,71.49,78457.36,0.0,0.98999,1e-05,1.82517]
[1776864212165,71.49,78462.66,0.0,0.99002,1e-05,1.82073]
[1776864217199,71.49,78464.81,0.0,0.99003,1e-05,1.81906]
[1776864220221,71.5,78470.54,0.0,0.99006,1e-05,1.81434]
[1776864225254,71.5,78473.66,0.0,0.99007,1e-05,1.81191]
[1776864230290,71.5,78471.92,0.0,0.99006,1e-05,1.81355]
[1776864235329,71.5,78474.1,0.0,0.99007,1e-05,1.81191]
[1776864240364,71.5,78467.56,0.0,0.99004,1e-05,1.81758]
[1776864242378,71.5,78462.47,0.0,0.99001,1e-05,1.82191]
[1776864245404,71.5,78468.33,0.0,0.99004,1e-05,1.81703]
[1776864246842,71.5,78473.94,0.0,0.99007,1e-05,1.81234]
[1776864248422,71.5,78477.58,0.0,0.99009,1e-05,1.80935]
[1776864251443,71.5,78469.72,0.0,0.99005,1e-05,1.81604]
[1776864256478,71.5,78466.29,0.0,0.99003,1e-05,1.81903]
[1776864261513,71.5,78467.58,0.0,0.99003,1e-05,1.81804]
[1776864266547,71.5,78469.07,0.0,0.99004,1e-05,1.81687]
[1776864271588,71.51,78461.77,0.0,0.99001,1e-05,1.82167]
[1776864272596,71.51,78448.22,0.0,0.98994,1e-05,1.83313]
[1776864273602,71.51,78447.33,0.0,0.98993,1e-05,1.83386]
[1776864278637,71.5,78453.33,0.0,0.98996,1e-05,1.82871]
[1776864281658,71.5,78462.86,0.0,0.99002,1e-05,1.82065]
[1776864282664,71.5,78469.37,0.0,0.99005,1e-05,1.81518]
[1776864283673,71.5,78468.25,0.0,0.99004,1e-05,1.81614]
[1776864288707,71.51,78467.01,0.0,0.99004,1e-05,1.81726]
[1776864293742,71.51,78463.79,0.0,0.99002,1e-05,1.82005]
[1776864294749,71.51,78465.35,0.0,0.99003,1e-05,1.81874]
[1776864299785,71.51,78465.13,0.0,0.99003,1e-05,1.81897]
[1776864301804,71.51,78444.64,0.0,0.98991,1e-05,1.83632]
[1776864302821,71.51,78435.64,0.0,0.98987,1e-05,1.84394]
[1776864303816,71.51,78443.08,0.0,0.98991,1e-05,1.83758]
[1776864304822,71.51,78436.76,0.0,0.98987,1e-05,1.84293]
[1776864305831,71.51,78433.8,0.0,0.98986,1e-05,1.84541]
[1776864306837,71.51,78421.13,0.0,0.98979,1e-05,1.8562]
[1776864307845,71.5,78425.45,0.0,0.98981,1e-05,1.85245]
[1776864310864,71.5,78432.39,0.0,0.98985,1e-05,1.84637]
[1776864312879,71.5,78432.76,0.0,0.98985,1e-05,1.84598]
[1776864317915,71.5,78431.76,0.0,0.98985,1e-05,1.84668]
[1776864320934,71.5,78424.17,0.0,0.98981,1e-05,1.85307]
[1776864321941,71.5,78420.75,0.0,0.98979,1e-05,1.85596]
[1776864327409,71.5,78416.55,0.0,0.98977,1e-05,1.85928]
[1776864332016,71.5,78410.21,0.0,0.98974,1e-05,1.86308]
[1776864334026,71.5,78405.87,0.0,0.98972,1e-05,1.86671]
[1776864337482,71.49,78399.39,0.0,0.98968,1e-05,1.87204]
[1776864343089,71.49,78405.04,0.0,0.98971,1e-05,1.86682]
[1776864348124,71.49,78405.46,0.0,0.98972,1e-05,1.86615]
[1776864353159,71.49,78401.43,0.0,0.9897,1e-05,1.86929]
[1776864358194,71.49,78402.45,0.0,0.98971,1e-05,1.86806]
[1776864362222,71.48,78408.84,0.0,0.98974,1e-05,1.86229]
[1776864363228,71.48,78403.49,0.0,0.98971,1e-05,1.86684]
[1776864364236,71.48,78397.38,0.0,0.98968,1e-05,1.87203]
[1776864365243,71.48,78397.38,0.0,0.98968,1e-05,1.87195]
[1776864366250,71.48,78402.39,0.0,0.98971,1e-05,1.86756]
[1776864367694,71.48,78406.85,0.0,0.98974,1e-05,1.86359]
[1776864373299,71.48,78409.77,0.0,0.98975,1e-05,1.86073]
[1776864378335,71.48,78411.01,0.0,0.98976,1e-05,1.85939]
[1776864382362,71.47,78404.65,0.0,0.98973,1e-05,1.86463]
[1776864387836,71.47,78407.51,0.0,0.98975,1e-05,1.86187]
[1776864393438,71.47,78409.29,0.0,0.98977,1e-05,1.85856]
[1776864398474,71.47,78412.3,0.0,0.98978,1e-05,1.85573]
[1776864402502,71.47,78422.29,0.0,0.98984,1e-05,1.847]
[1776864407976,71.47,78423.9,0.0,0.98985,1e-05,1.84549]
[1776864413581,71.46,78420.6,0.0,0.98983,1e-05,1.84815]
[1776864418615,71.46,78420.63,0.0,0.98983,1e-05,1.84799]
[1776864423648,71.46,78419.2,0.0,0.98983,1e-05,1.84909]
[1776864428684,71.46,78421.74,0.0,0.98984,1e-05,1.84681]
[1776864430699,71.46,78430.64,0.0,0.98989,1e-05,1.8392]
[1776864431705,71.46,78439.69,0.0,0.98994,1e-05,1.83151]
[1776864432712,71.46,78439.82,0.0,0.98994,1e-05,1.83141]
[1776864437761,71.46,78440.72,0.0,0.98995,1e-05,1.8307]
[1776864442796,71.46,78443.44,0.0,0.98996,1e-05,1.82845]
[1776864445817,71.46,78455.58,0.0,0.99003,1e-05,1.81823]
[1776864446824,71.46,78457.41,0.0,0.99004,1e-05,1.81672]
[1776864451859,71.46,78461.35,0.0,0.99006,1e-05,1.81215]
[1776864456894,71.46,78462.47,0.0,0.99007,1e-05,1.81139]
[1776864459915,71.47,78457.0,0.0,0.99004,1e-05,1.81609]
[1776864460921,71.47,78462.25,0.0,0.99007,1e-05,1.8117]
[1776864465957,71.47,78459.54,0.0,0.99005,1e-05,1.81414]
[1776864470994,71.47,78459.06,0.0,0.99005,1e-05,1.81468]
[1776864473009,71.47,78453.35,0.0,0.99002,1e-05,1.81953]
[1776864475022,71.47,78448.2,0.0,0.98999,1e-05,1.82391]
[1776864479051,71.47,78453.53,0.0,0.99002,1e-05,1.81946]
[1776864482074,71.47,78446.87,0.0,0.98998,1e-05,1.82513]
[1776864483078,71.47,78440.91,0.0,0.98995,1e-05,1.83018]
[1776864484085,71.47,78436.5,0.0,0.98992,1e-05,1.83392]
[1776864488113,71.47,78451.38,0.0,0.99001,1e-05,1.82129]
[1776864489120,71.47,78456.86,0.0,0.99004,1e-05,1.81668]
[1776864490129,71.47,78460.7,0.0,0.99006,1e-05,1.81347]
[1776864494156,71.47,78452.94,0.0,0.99001,1e-05,1.8201]
[1776864495195,71.47,78453.04,0.0,0.99001,1e-05,1.82003]
[1776864497187,71.47,78446.73,0.0,0.98998,1e-05,1.82539]
[1776864498612,71.47,78442.63,0.0,0.98996,1e-05,1.82885]
[1776864502221,71.47,78447.99,0.0,0.98999,1e-05,1.82431]
[1776864507256,71.47,78453.12,0.0,0.99001,1e-05,1.81997]
[1776864512291,71.47,78459.09,0.0,0.99005,1e-05,1.81354]
[1776864514305,71.47,78461.4,0.0,0.99007,1e-05,1.81163]
[1776864519340,71.47,78461.24,0.0,0.99007,1e-05,1.81187]
[1776864524375,71.47,78461.05,0.0,0.99006,1e-05,1.81213]
[1776864527397,71.47,78455.47,0.0,0.99003,1e-05,1.81689]
[1776864532431,71.47,78454.37,0.0,0.99003,1e-05,1.81788]
[1776864537466,71.47,78456.16,0.0,0.99004,1e-05,1.81647]
[1776864542501,71.47,78455.49,0.0,0.99003,1e-05,1.81714]
[1776864547536,71.48,78452.26,0.0,0.99001,1e-05,1.81996]
[1776864552571,71.48,78455.22,0.0,0.99003,1e-05,1.81755]
[1776864557606,71.48,78455.51,0.0,0.99003,1e-05,1.81739]
[1776864562641,71.48,78451.09,0.0,0.99,1e-05,1.8212]
[1776864567677,71.48,78448.49,0.0,0.98999,1e-05,1.82342]
[1776864572713,71.48,78442.43,0.0,0.98996,1e-05,1.82713]
[1776864573719,71.48,78434.94,0.0,0.98992,1e-05,1.83347]
[1776864579179,71.48,78441.15,0.0,0.98996,1e-05,1.82815]
[1776864582784,71.48,78446.77,0.0,0.98999,1e-05,1.82339]
[1776864587818,71.48,78444.75,0.0,0.98998,1e-05,1.82511]
[1776864592853,71.48,78446.2,0.0,0.98999,1e-05,1.82391]
[1776864597888,71.48,78447.68,0.0,0.98999,1e-05,1.82268]
[1776864600912,71.48,78462.31,0.0,0.99007,1e-05,1.81039]
[1776864601931,71.48,78461.86,0.0,0.99007,1e-05,1.8108]
[1776864602942,71.48,78441.76,0.0,0.98996,1e-05,1.82775]
[1776864603937,71.48,78419.71,0.0,0.98984,1e-05,1.84652]
[1776864605953,71.48,78409.44,0.0,0.98978,1e-05,1.85528]
[1776864606957,71.48,78414.55,0.0,0.98981,1e-05,1.85086]
[1776864607964,71.48,78404.65,0.0,0.98976,1e-05,1.8593]
[1776864610987,71.48,78417.14,0.0,0.98983,1e-05,1.84845]
[1776864611992,71.48,78410.32,0.0,0.98979,1e-05,1.85419]
[1776864614010,71.48,78421.35,0.0,0.98985,1e-05,1.84471]
[1776864615021,71.47,78425.41,0.0,0.98987,1e-05,1.84118]
[1776864616022,71.47,78432.6,0.0,0.98991,1e-05,1.83504]
[1776864617029,71.47,78431.5,0.0,0.98991,1e-05,1.83596]
[1776864622065,71.47,78433.34,0.0,0.98992,1e-05,1.83437]
[1776864627100,71.47,78441.32,0.0,0.98996,1e-05,1.82758]
[1776864628107,71.47,78443.79,0.0,0.98998,1e-05,1.8255]
[1776864629122,71.47,78434.24,0.0,0.98992,1e-05,1.83361]
[1776864630121,71.47,78432.78,0.0,0.98991,1e-05,1.83485]
[1776864635158,71.47,78433.87,0.0,0.98993,1e-05,1.83251]
[1776864637177,71.47,78428.24,0.0,0.9899,1e-05,1.8373]
[1776864639186,71.47,78422.8,0.0,0.98987,1e-05,1.84193]
[1776864641206,71.47,78430.27,0.0,0.98991,1e-05,1.83555]
[1776864642207,71.47,78437.2,0.0,0.98995,1e-05,1.82967]
[1776864643214,71.47,78437.9,0.0,0.98995,1e-05,1.82909]
[1776864646235,71.47,78428.49,0.0,0.9899,1e-05,1.83712]
[1776864648249,71.47,78435.87,0.0,0.98994,1e-05,1.83086]
[1776864649256,71.47,78438.4,0.0,0.98995,1e-05,1.82873]
[1776864654292,71.48,78435.44,0.0,0.98994,1e-05,1.83131]
[1776864659327,71.48,78441.14,0.0,0.98997,1e-05,1.82654]
[1776864662348,71.48,78430.09,0.0,0.98991,1e-05,1.83598]
[1776864663355,71.48,78433.97,0.0,0.98993,1e-05,1.83269]
[1776864665371,71.48,78428.45,0.0,0.9899,1e-05,1.83739]
[1776864666804,71.48,78449.34,0.0,0.99001,1e-05,1.8197]
[1776864668392,71.48,78457.84,0.0,0.99006,1e-05,1.81258]
[1776864669399,71.48,78458.94,0.0,0.99006,1e-05,1.81171]
[1776864671412,71.48,78453.39,0.0,0.99003,1e-05,1.81648]
[1776864674434,71.48,78475.49,0.0,0.99015,1e-05,1.79807]
[1776864675441,71.48,78480.49,0.0,0.99018,1e-05,1.79397]
[1776864676890,71.48,78471.86,0.0,0.99013,1e-05,1.80125]
[1776864677456,71.48,78472.57,0.0,0.99013,1e-05,1.8008]
[1776864678463,71.48,78487.59,0.0,0.99021,1e-05,1.78827]
[1776864679470,71.48,78487.67,0.0,0.99021,1e-05,1.78829]
[1776864680482,71.48,78481.51,0.0,0.99018,1e-05,1.7935]
[1776864681488,71.48,78472.93,0.0,0.99013,1e-05,1.80074]
[1776864682495,71.48,78483.59,0.0,0.99019,1e-05,1.7919]
[1776864683502,71.48,78489.97,0.0,0.99022,1e-05,1.78667]
[1776864684509,71.48,78488.27,0.0,0.99021,1e-05,1.78817]
[1776864686959,71.49,78498.84,0.0,0.99027,1e-05,1.77956]
[1776864687530,71.49,78498.84,0.0,0.99027,1e-05,1.77965]
[1776864689548,71.49,78487.45,0.0,0.9902,1e-05,1.79011]
[1776864690551,71.49,78486.86,0.0,0.9902,1e-05,1.79068]
[1776864695586,71.5,78484.07,0.0,0.99019,1e-05,1.79194]
[1776864697039,71.5,78480.95,0.0,0.99017,1e-05,1.79466]
[1776864698609,71.5,78495.29,0.0,0.99025,1e-05,1.7828]
[1776864699614,71.5,78502.63,0.0,0.99029,1e-05,1.7768]
[1776864700621,71.5,78510.11,0.0,0.99033,1e-05,1.77071]
[1776864702667,71.51,78588.6,0.0,0.99073,1e-05,1.70793]
[1776864703645,71.53,78630.14,0.0,0.99092,1e-05,1.67799]
[1776864704653,71.53,78642.39,0.0,0.99098,0.0,1.66863]
[1776864705659,71.54,78638.39,0.0,0.99096,0.0,1.67205]
[1776864707129,71.54,78596.74,0.0,0.99074,1e-05,1.70531]
[1776864707684,71.54,78596.74,0.0,0.99074,1e-05,1.70557]
[1776864708686,71.54,78587.24,0.0,0.99069,1e-05,1.71339]
[1776864709702,71.54,78570.46,0.0,0.99061,1e-05,1.72709]
[1776864710697,71.54,78560.01,0.0,0.99055,1e-05,1.73572]
[1776864711704,71.55,78554.81,0.0,0.99052,1e-05,1.7401]
[1776864712756,71.55,78553.95,0.0,0.99052,1e-05,1.74096]
[1776864713737,71.56,78568.69,0.0,0.99058,1e-05,1.73057]
[1776864714743,71.57,78574.85,0.0,0.99061,1e-05,1.72733]
[1776864715796,71.59,78587.56,0.0,0.99066,1e-05,1.71888]
[1776864717202,71.62,78613.84,0.0,0.99077,1e-05,1.70195]
[1776864718771,71.63,78609.1,0.0,0.99073,1e-05,1.70795]
[1776864721814,71.68,78575.94,0.0,0.99052,1e-05,1.74098]
[1776864722859,71.7,78550.19,0.0,0.99038,1e-05,1.76351]
[1776864723823,71.7,78547.72,0.0,0.99036,1e-05,1.76576]
[1776864724825,71.7,78558.4,0.0,0.99042,1e-05,1.75702]
[1776864725833,71.7,78556.38,0.0,0.99041,1e-05,1.75879]
[1776864727280,71.7,78591.41,0.0,0.99059,1e-05,1.73048]
[1776864727846,71.7,78591.41,0.0,0.99059,1e-05,1.73062]
[1776864728855,71.7,78582.74,0.0,0.99054,1e-05,1.7378]
[1776864729861,71.7,78574.19,0.0,0.9905,1e-05,1.74488]
[1776864730871,71.71,78560.56,0.0,0.99042,1e-05,1.75743]
[1776864731877,71.72,78566.76,0.0,0.99044,1e-05,1.75361]
[1776864732882,71.73,78582.46,0.0,0.99051,1e-05,1.74213]
[1776864733890,71.74,78584.75,0.0,0.99052,1e-05,1.74177]
[1776864734897,71.76,78567.96,0.0,0.99042,1e-05,1.75691]
[1776864735904,71.77,78560.08,0.0,0.99037,1e-05,1.76459]
[1776864737366,71.77,78547.84,0.0,0.9903,1e-05,1.77581]
[1776864738925,71.78,78546.45,0.0,0.99029,1e-05,1.77705]
[1776864739932,71.78,78559.52,0.0,0.99036,1e-05,1.7664]
[1776864740942,71.78,78569.26,0.0,0.99041,1e-05,1.75854]
[1776864741956,71.79,78559.77,0.0,0.99035,1e-05,1.76745]
[1776864742963,71.79,78553.88,0.0,0.99032,1e-05,1.77238]
[1776864743988,71.79,78543.91,0.0,0.99027,1e-05,1.78067]
[1776864744976,71.79,78514.18,0.0,0.99011,1e-05,1.80539]
[1776864745984,71.79,78511.53,0.0,0.99009,1e-05,1.8076]
[1776864747456,71.79,78501.26,0.0,0.99004,1e-05,1.8162]
[1776864748011,71.79,78501.26,0.0,0.99004,1e-05,1.8162]
[1776864749036,71.79,78485.17,0.0,0.98995,1e-05,1.82972]
[1776864750036,71.79,78452.9,0.0,0.98977,1e-05,1.85711]
[1776864751028,71.79,78429.26,0.0,0.98965,1e-05,1.87592]
[1776864752034,71.79,78428.43,0.0,0.98965,1e-05,1.87664]
[1776864753042,71.79,78435.8,0.0,0.98969,1e-05,1.8703]
[1776864754051,71.79,78442.65,0.0,0.98973,1e-05,1.86442]
[1776864755061,71.79,78437.08,0.0,0.98969,1e-05,1.8692]
[1776864757109,71.79,78424.01,0.0,0.98962,1e-05,1.88045]
[1776864760112,71.79,78408.3,0.0,0.98953,1e-05,1.89395]
[1776864761140,71.79,78401.49,0.0,0.98949,1e-05,1.89986]
[1776864762124,71.79,78402.5,0.0,0.9895,1e-05,1.89887]
[1776864763125,71.78,78403.23,0.0,0.98951,1e-05,1.89797]
[1776864764138,71.78,78409.87,0.0,0.98955,1e-05,1.89208]
[1776864765140,71.78,78412.2,0.0,0.98956,1e-05,1.88994]
[1776864767617,71.78,78402.1,0.0,0.9895,1e-05,1.89834]
[1776864771183,71.78,78377.39,0.0,0.98937,1e-05,1.91953]
[1776864773201,71.77,78368.21,0.0,0.98932,1e-05,1.92729]
[1776864774207,71.77,78366.35,0.0,0.98931,1e-05,1.92876]
[1776864775214,71.77,78358.5,0.0,0.98926,1e-05,1.93552]
[1776864776220,71.77,78361.25,0.0,0.98928,1e-05,1.93291]
[1776864777228,71.77,78355.23,0.0,0.98924,1e-05,1.93806]
[1776864778235,71.77,78346.58,0.0,0.9892,1e-05,1.94554]
[1776864779254,71.77,78346.25,0.0,0.98919,1e-05,1.94563]
[1776864780266,71.76,78358.42,0.0,0.98927,1e-05,1.93465]
[1776864781267,71.76,78366.92,0.0,0.98932,1e-05,1.92698]
[1776864782274,71.76,78370.97,0.0,0.98934,1e-05,1.92325]
[1776864783281,71.76,78376.07,0.0,0.98937,1e-05,1.91862]
[1776864785295,71.76,78380.86,0.0,0.9894,1e-05,1.91413]
[1776864787309,71.76,78386.8,0.0,0.98944,1e-05,1.90865]
[1776864788316,71.76,78379.09,0.0,0.98939,1e-05,1.91527]
[1776864789325,71.76,78380.18,0.0,0.9894,1e-05,1.91417]
[1776864794360,71.75,78381.81,0.0,0.98941,1e-05,1.91203]
[1776864796375,71.75,78405.18,0.0,0.98955,1e-05,1.89134]
[1776864797382,71.75,78413.68,0.0,0.9896,1e-05,1.88385]
[1776864798388,71.75,78414.64,0.0,0.9896,1e-05,1.88291]
[1776864800402,71.74,78429.27,0.0,0.98969,1e-05,1.87008]
[1776864801410,71.74,78423.22,0.0,0.98965,1e-05,1.8752]
[1776864803426,71.74,78441.35,0.0,0.98976,1e-05,1.85947]
[1776864804435,71.74,78455.71,0.0,0.98984,1e-05,1.84717]
[1776864805440,71.74,78460.31,0.0,0.98986,1e-05,1.84323]
[1776864806447,71.74,78466.58,0.0,0.9899,1e-05,1.83789]
[1776864807453,71.74,78484.01,0.0,0.98999,1e-05,1.82317]
[1776864808461,71.74,78493.6,0.0,0.99004,1e-05,1.81513]
[1776864809469,71.74,78492.89,0.0,0.99004,1e-05,1.81575]
[1776864810485,71.74,78477.09,0.0,0.98995,1e-05,1.82904]
[1776864811492,71.74,78452.86,0.0,0.98983,1e-05,1.84813]
[1776864815533,71.74,78434.2,0.0,0.98973,1e-05,1.86391]
[1776864818554,71.74,78437.22,0.0,0.98974,1e-05,1.86115]
[1776864820570,71.74,78449.08,0.0,0.98981,1e-05,1.85093]
[1776864822600,71.74,78438.88,0.0,0.98975,1e-05,1.85956]
[1776864823589,71.74,78429.09,0.0,0.9897,1e-05,1.86789]
[1776864825603,71.74,78436.77,0.0,0.98974,1e-05,1.8612]
[1776864827617,71.74,78450.17,0.0,0.98982,1e-05,1.84969]
[1776864828625,71.74,78471.64,0.0,0.98994,1e-05,1.83148]
[1776864832657,71.74,78464.6,0.0,0.9899,1e-05,1.83745]
[1776864835676,71.74,78469.8,0.0,0.98993,1e-05,1.83302]
[1776864836682,71.74,78476.28,0.0,0.98996,1e-05,1.82755]
[1776864839703,71.74,78491.44,0.0,0.99004,1e-05,1.81479]
[1776864840767,71.74,78507.88,0.0,0.99013,1e-05,1.80109]
[1776864844751,71.74,78493.64,0.0,0.99005,1e-05,1.81311]
[1776864848215,71.74,78503.12,0.0,0.99011,1e-05,1.80523]
[1776864850790,71.74,78518.14,0.0,0.99019,1e-05,1.79285]
[1776864852812,71.74,78523.34,0.0,0.99021,1e-05,1.78869]
[1776864853822,71.74,78510.01,0.0,0.99014,1e-05,1.79982]
[1776864854825,71.74,78523.43,0.0,0.99021,1e-05,1.78875]
[1776864856838,71.74,78516.27,0.0,0.99017,1e-05,1.7948]
[1776864858284,71.74,78502.74,0.0,0.9901,1e-05,1.80613]
[1776864861876,71.74,78493.19,0.0,0.99005,1e-05,1.81421]
[1776864862883,71.74,78476.97,0.0,0.98996,1e-05,1.82785]
[1776864863887,71.74,78455.51,0.0,0.98984,1e-05,1.846]
[1776864866909,71.74,78448.36,0.0,0.9898,1e-05,1.85198]
[1776864868354,71.74,78423.66,0.0,0.98967,1e-05,1.87297]
[1776864870935,71.74,78416.25,0.0,0.98963,1e-05,1.87916]
[1776864871946,71.74,78408.56,0.0,0.98959,1e-05,1.88422]
[1776864872950,71.74,78414.48,0.0,0.98963,1e-05,1.879]
[1776864873957,71.74,78422.46,0.0,0.98967,1e-05,1.87203]
[1776864874966,71.74,78415.19,0.0,0.98963,1e-05,1.87819]
[1776864875972,71.74,78409.73,0.0,0.9896,1e-05,1.8828]
[1776864876979,71.73,78392.81,0.0,0.98951,1e-05,1.89736]
[1776864878424,71.73,78391.2,0.0,0.9895,1e-05,1.89848]
[1776864884033,71.73,78380.75,0.0,0.98944,1e-05,1.90688]
[1776864885041,71.73,78383.58,0.0,0.98946,1e-05,1.90425]
[1776864890074,71.72,78383.8,0.0,0.98947,1e-05,1.90324]
[1776864891084,71.72,78390.04,0.0,0.9895,1e-05,1.89765]
[1776864892087,71.72,78398.76,0.0,0.98955,1e-05,1.88992]
[1776864893095,71.72,78394.62,0.0,0.98953,1e-05,1.89338]
[1776864895109,71.72,78400.13,0.0,0.98956,1e-05,1.88832]
[1776864896116,71.71,78398.19,0.0,0.98955,1e-05,1.88987]
[1776864897148,71.71,78408.6,0.0,0.98961,1e-05,1.88072]
[1776864898570,71.71,78438.19,0.0,0.98978,1e-05,1.8551]
[1776864900149,71.71,78440.12,0.0,0.98979,1e-05,1.85339]
[1776864902187,71.71,78429.1,0.0,0.98973,1e-05,1.86269]
[1776864903170,71.71,78429.1,0.0,0.98973,1e-05,1.8626]
[1776864905183,71.71,78431.38,0.0,0.98975,1e-05,1.86049]
[1776864907230,71.71,78418.94,0.0,0.98968,1e-05,1.87102]
[1776864908641,71.71,78428.26,0.0,0.98973,1e-05,1.86283]
[1776864910221,71.71,78423.98,0.0,0.98971,1e-05,1.86642]
[1776864911227,71.7,78430.21,0.0,0.98974,1e-05,1.86099]
[1776864912234,71.7,78431.42,0.0,0.98975,1e-05,1.85988]
[1776864915257,71.7,78420.16,0.0,0.98969,1e-05,1.86933]
[1776864916274,71.7,78426.98,0.0,0.98973,1e-05,1.86339]
[1776864917272,71.7,78405.88,0.0,0.98961,1e-05,1.88148]
[1776864918713,71.7,78395.73,0.0,0.98955,1e-05,1.89004]
[1776864920290,71.7,78411.5,0.0,0.98964,1e-05,1.87626]
[1776864921297,71.7,78416.02,0.0,0.98967,1e-05,1.87226]
[1776864922304,71.7,78421.8,0.0,0.9897,1e-05,1.86719]
[1776864923314,71.7,78423.66,0.0,0.98971,1e-05,1.86543]
[1776864924323,71.7,78416.84,0.0,0.98968,1e-05,1.87129]
[1776864925327,71.7,78412.93,0.0,0.98965,1e-05,1.87456]
[1776864926338,71.69,78401.53,0.0,0.98959,1e-05,1.88419]
[1776864928795,71.69,78385.85,0.0,0.9895,1e-05,1.89757]
[1776864929355,71.69,78385.85,0.0,0.9895,1e-05,1.89743]
[1776864931369,71.69,78374.4,0.0,0.98945,1e-05,1.90563]
[1776864932376,71.69,78367.22,0.0,0.98941,1e-05,1.91174]
[1776864936407,71.68,78360.39,0.0,0.98937,1e-05,1.91706]
[1776864937434,71.68,78351.48,0.0,0.98932,1e-05,1.92472]
[1776864938419,71.68,78342.28,0.0,0.98927,1e-05,1.93284]
[1776864939426,71.68,78334.1,0.0,0.98923,1e-05,1.93967]
[1776864940436,71.68,78338.85,0.0,0.98926,1e-05,1.93525]
[1776864941439,71.68,78348.94,0.0,0.98931,1e-05,1.92614]
[1776864943461,71.67,78331.86,0.0,0.98922,1e-05,1.94086]
[1776864948501,71.67,78343.81,0.0,0.98929,1e-05,1.92942]
[1776864949507,71.66,78346.36,0.0,0.98931,1e-05,1.92698]
[1776864950516,71.66,78336.97,0.0,0.98926,1e-05,1.93509]
[1776864951521,71.66,78326.1,0.0,0.98919,1e-05,1.94454]
[1776864952529,71.66,78324.99,0.0,0.98919,1e-05,1.94531]
[1776864957563,71.65,78322.44,0.0,0.98918,1e-05,1.94651]
[1776864959578,71.65,78315.71,0.0,0.98914,1e-05,1.95207]
[1776864960584,71.65,78315.94,0.0,0.98915,1e-05,1.95163]
[1776864965626,71.64,78315.4,0.0,0.98915,1e-05,1.95098]
[1776864967640,71.64,78328.66,0.0,0.98923,1e-05,1.93873]
[1776864968647,71.64,78325.36,0.0,0.98921,1e-05,1.94146]
[1776864970661,71.63,78315.86,0.0,0.98916,1e-05,1.94949]
[1776864971672,71.63,78315.02,0.0,0.98916,1e-05,1.95001]
[1776864976705,71.62,78313.58,0.0,0.98916,1e-05,1.95014]
[1776864979746,71.62,78327.4,0.0,0.98924,1e-05,1.93716]
[1776864980737,71.61,78342.55,0.0,0.98933,1e-05,1.92336]
[1776864981743,71.61,78349.04,0.0,0.98937,1e-05,1.91764]
[1776864982752,71.61,78336.64,0.0,0.9893,1e-05,1.9284]
[1776864983766,71.61,78339.86,0.0,0.98932,1e-05,1.92537]
[1776864988798,71.61,78335.59,0.0,0.9893,1e-05,1.9282]
[1776864989804,71.6,78332.01,0.0,0.98928,1e-05,1.93098]
[1776864990811,71.6,78326.14,0.0,0.98925,1e-05,1.93618]
[1776864991819,71.6,78329.72,0.0,0.98928,1e-05,1.93131]
[1776864992826,71.6,78343.82,0.0,0.98936,1e-05,1.91866]
[1776864993831,71.6,78347.71,0.0,0.98938,1e-05,1.91506]
[1776864995849,71.6,78350.24,0.0,0.9894,1e-05,1.91252]
[1776864997861,71.59,78357.29,0.0,0.98944,1e-05,1.90602]
[1776865002896,71.59,78356.45,0.0,0.98944,1e-05,1.90603]
[1776865004910,71.59,78353.23,0.0,0.98943,1e-05,1.90857]
[1776865007935,71.58,78353.1,0.0,0.98943,1e-05,1.90826]
[1776865008944,71.58,78333.66,0.0,0.98932,1e-05,1.92522]
[1776865009947,71.58,78323.64,0.0,0.98926,1e-05,1.93391]
[1776865010962,71.58,78320.72,0.0,0.98924,1e-05,1.93631]
[1776865015990,71.57,78321.31,0.0,0.98925,1e-05,1.93483]
[1776865021031,71.57,78317.78,0.0,0.98924,1e-05,1.937]
[1776865022035,71.56,78302.61,0.0,0.98915,1e-05,1.95031]
[1776865023044,71.56,78300.91,0.0,0.98914,1e-05,1.9516]
[1776865025059,71.56,78290.39,0.0,0.98909,1e-05,1.96033]
[1776865026064,71.56,78281.59,0.0,0.98903,1e-05,1.96823]
[1776865027072,71.56,78281.84,0.0,0.98904,1e-05,1.96775]
[1776865032106,71.55,78280.4,0.0,0.98904,1e-05,1.96778]
[1776865033113,71.55,78290.19,0.0,0.9891,1e-05,1.95873]
[1776865034120,71.54,78294.84,0.0,0.98912,1e-05,1.95432]
[1776865037162,71.54,78305.42,0.0,0.98919,1e-05,1.94417]
[1776865038148,71.54,78308.71,0.0,0.98921,1e-05,1.94103]
[1776865039608,71.53,78320.29,0.0,0.98928,1e-05,1.93034]
[1776865044191,71.53,78330.8,0.0,0.98935,1e-05,1.92027]
[1776865045199,71.53,78331.99,0.0,0.98936,1e-05,1.91904]
[1776865048219,71.52,78350.14,0.0,0.98946,1e-05,1.90256]
[1776865049686,71.52,78360.82,0.0,0.98953,1e-05,1.89295]
[1776865052247,71.52,78382.18,0.0,0.98966,1e-05,1.87258]
[1776865053254,71.52,78392.36,0.0,0.98971,1e-05,1.8638]
[1776865054261,71.52,78396.84,0.0,0.98974,1e-05,1.85978]
[1776865057283,71.52,78400.92,0.0,0.98976,1e-05,1.85608]
[1776865062317,71.51,78399.91,0.0,0.98976,1e-05,1.85661]
[1776865063323,71.51,78412.59,0.0,0.98983,1e-05,1.84576]
[1776865064332,71.51,78433.27,0.0,0.98995,1e-05,1.82806]
[1776865065338,71.51,78427.31,0.0,0.98991,1e-05,1.83309]
[1776865069834,71.51,78423.14,0.0,0.98989,1e-05,1.83653]
[1776865072391,71.51,78431.1,0.0,0.98994,1e-05,1.82971]
[1776865073396,71.51,78447.53,0.0,0.99003,1e-05,1.81579]
[1776865074401,71.51,78455.37,0.0,0.99007,1e-05,1.80921]
[1776865076425,71.51,78467.59,0.0,0.99013,1e-05,1.79902]
[1776865077425,71.51,78466.27,0.0,0.99013,1e-05,1.80017]
[1776865078434,71.51,78472.23,0.0,0.99016,1e-05,1.79523]
[1776865081461,71.51,78471.29,0.0,0.99015,1e-05,1.79616]
[1776865082459,71.51,78482.99,0.0,0.99021,1e-05,1.78647]
[1776865083467,71.51,78488.67,0.0,0.99024,1e-05,1.78182]
[1776865084484,71.51,78492.48,0.0,0.99026,1e-05,1.77874]
[1776865087500,71.52,78479.04,0.0,0.99019,1e-05,1.79014]
[1776865088505,71.52,78476.56,0.0,0.99018,1e-05,1.79226]
[1776865090023,71.52,78450.51,0.0,0.99004,1e-05,1.81418]
[1776865091534,71.52,78456.25,0.0,0.99007,1e-05,1.80937]
[1776865092538,71.52,78470.44,0.0,0.99014,1e-05,1.79751]
[1776865093554,71.52,78477.02,0.0,0.99018,1e-05,1.79207]
[1776865094552,71.52,78459.96,0.0,0.99009,1e-05,1.80639]
[1776865095560,71.52,78452.77,0.0,0.99005,1e-05,1.81245]
[1776865096566,71.52,78450.64,0.0,0.99004,1e-05,1.81427]
[1776865098582,71.52,78442.88,0.0,0.98999,1e-05,1.82084]
[1776865099588,71.52,78434.62,0.0,0.98995,1e-05,1.82783]
[1776865100594,71.52,78436.15,0.0,0.98996,1e-05,1.82653]
[1776865102609,71.52,78417.27,0.0,0.98985,1e-05,1.84255]
[1776865103616,71.52,78406.27,0.0,0.98979,1e-05,1.85192]
[1776865104623,71.52,78406.92,0.0,0.9898,1e-05,1.85131]
[1776865107643,71.52,78414.62,0.0,0.98984,1e-05,1.84457]
[1776865108651,71.52,78416.64,0.0,0.98985,1e-05,1.84281]
[1776865111671,71.52,78430.71,0.0,0.98994,1e-05,1.82932]
[1776865112683,71.52,78435.36,0.0,0.98996,1e-05,1.82537]
[1776865113692,71.52,78415.55,0.0,0.98985,1e-05,1.84219]
[1776865114696,71.52,78400.13,0.0,0.98977,1e-05,1.85534]
[1776865115703,71.52,78392.82,0.0,0.98973,1e-05,1.86156]
[1776865116710,71.51,78393.62,0.0,0.98973,1e-05,1.8608]
[1776865118725,71.51,78367.36,0.0,0.98959,1e-05,1.88336]
[1776865119742,71.51,78378.92,0.0,0.98965,1e-05,1.87323]
[1776865121755,71.51,78391.79,0.0,0.98972,1e-05,1.86193]
[1776865122760,71.51,78396.22,0.0,0.98975,1e-05,1.85799]
[1776865126794,71.51,78405.29,0.0,0.9898,1e-05,1.85001]
[1776865127797,71.51,78406.16,0.0,0.98981,1e-05,1.84916]
[1776865129811,71.51,78418.96,0.0,0.98988,1e-05,1.83815]
[1776865134897,71.51,78414.23,0.0,0.98985,1e-05,1.84203]
[1776865140897,71.5,78416.7,0.0,0.98987,1e-05,1.83968]
[1776865141931,71.5,78418.62,0.0,0.98988,1e-05,1.83802]
[1776865142911,71.5,78425.6,0.0,0.98992,1e-05,1.83205]
[1776865143917,71.5,78443.26,0.0,0.99002,1e-05,1.8171]
[1776865144929,71.5,78449.77,0.0,0.99005,1e-05,1.81162]
[1776865145933,71.5,78451.15,0.0,0.99006,1e-05,1.81048]
[1776865147946,71.5,78445.16,0.0,0.99003,1e-05,1.81556]
[1776865148955,71.5,78440.01,0.0,0.99,1e-05,1.81992]
[1776865150971,71.5,78447.03,0.0,0.99004,1e-05,1.81402]
[1776865152000,71.5,78437.79,0.0,0.98998,1e-05,1.82183]
[1776865152981,71.5,78439.85,0.0,0.99,1e-05,1.82009]
[1776865158015,71.51,78435.48,0.0,0.98997,1e-05,1.82381]
[1776865160035,71.51,78440.89,0.0,0.99,1e-05,1.81925]
[1776865163053,71.51,78446.3,0.0,0.99003,1e-05,1.81473]
[1776865164059,71.51,78440.09,0.0,0.99,1e-05,1.81998]
[1776865166074,71.51,78448.42,0.0,0.99004,1e-05,1.813]
[1776865167083,71.51,78460.95,0.0,0.99011,1e-05,1.8025]
[1776865168087,71.51,78468.92,0.0,0.99015,1e-05,1.79589]
[1776865169097,71.51,78466.64,0.0,0.99014,1e-05,1.79785]
[1776865170101,71.51,78454.39,0.0,0.99007,1e-05,1.80816]
[1776865171108,71.51,78446.13,0.0,0.99004,1e-05,1.81371]
[1776865172114,71.51,78446.62,0.0,0.99004,1e-05,1.81332]
[1776865175135,71.51,78439.05,0.0,0.99,1e-05,1.81978]
[1776865176142,71.51,78432.71,0.0,0.98996,1e-05,1.82516]
[1776865178156,71.51,78438.06,0.0,0.98999,1e-05,1.82066]
[1776865180170,71.51,78449.22,0.0,0.99005,1e-05,1.8113]
[1776865182184,71.51,78454.83,0.0,0.99008,1e-05,1.80667]
[1776865187219,71.51,78450.55,0.0,0.99006,1e-05,1.81046]
[1776865190240,71.51,78437.42,0.0,0.98998,1e-05,1.82159]
[1776865191250,71.51,78425.87,0.0,0.98992,1e-05,1.83138]
[1776865195275,71.51,78440.86,0.0,0.99,1e-05,1.81872]
[1776865197289,71.51,78432.04,0.0,0.98995,1e-05,1.8262]
[1776865199303,71.51,78437.5,0.0,0.98998,1e-05,1.82162]
[1776865200313,71.51,78432.86,0.0,0.98996,1e-05,1.82555]
[1776865202324,71.51,78441.3,0.0,0.99,1e-05,1.81846]
[1776865205345,71.51,78431.85,0.0,0.98995,1e-05,1.82651]
[1776865206355,71.51,78417.44,0.0,0.98987,1e-05,1.83874]
[1776865207370,71.51,78425.91,0.0,0.98992,1e-05,1.83155]
[1776865208374,71.51,78443.06,0.0,0.99001,1e-05,1.81707]
[1776865211404,71.51,78454.14,0.0,0.99007,1e-05,1.80787]
[1776865212401,71.51,78461.92,0.0,0.99012,1e-05,1.80135]
[1776865213429,71.52,78478.13,0.0,0.9902,1e-05,1.78797]
[1776865214412,71.52,78472.73,0.0,0.99017,1e-05,1.79254]
[1776865216436,71.52,78466.39,0.0,0.99014,1e-05,1.79795]
[1776865219462,71.52,78444.66,0.0,0.99002,1e-05,1.8163]
[1776865220464,71.52,78446.11,0.0,0.99003,1e-05,1.81516]
[1776865223487,71.52,78452.7,0.0,0.99006,1e-05,1.8097]
[1776865224492,71.52,78456.79,0.0,0.99008,1e-05,1.8063]
[1776865226510,71.52,78455.63,0.0,0.99008,1e-05,1.80737]
[1776865228523,71.52,78453.56,0.0,0.99007,1e-05,1.80919]
[1776865229527,71.52,78432.89,0.0,0.98995,1e-05,1.82666]
[1776865231173,71.52,78430.81,0.0,0.98995,1e-05,1.82699]
[1776865235569,71.52,78421.62,0.0,0.9899,1e-05,1.83484]
[1776865236576,71.52,78413.82,0.0,0.98985,1e-05,1.84148]
[1776865237583,71.52,78412.82,0.0,0.98985,1e-05,1.84231]
[1776865239597,71.52,78419.34,0.0,0.98989,1e-05,1.83673]
[1776865241250,71.52,78411.75,0.0,0.98984,1e-05,1.84318]
[1776865242618,71.52,78417.33,0.0,0.98987,1e-05,1.8384]
[1776865243625,71.52,78423.94,0.0,0.98991,1e-05,1.83278]
[1776865244633,71.52,78430.81,0.0,0.98995,1e-05,1.82695]
[1776865245639,71.52,78434.81,0.0,0.98997,1e-05,1.82358]
[1776865247653,71.52,78443.22,0.0,0.99002,1e-05,1.81652]
[1776865248661,71.52,78446.56,0.0,0.99003,1e-05,1.81374]
[1776865249667,71.52,78454.92,0.0,0.99008,1e-05,1.80675]
[1776865251320,71.52,78453.12,0.0,0.99007,1e-05,1.80832]
[1776865252688,71.52,78459.93,0.0,0.99011,1e-05,1.80271]
[1776865253699,71.52,78459.05,0.0,0.9901,1e-05,1.80351]
[1776865258730,71.53,78461.67,0.0,0.99011,1e-05,1.80161]
[1776865261391,71.53,78467.53,0.0,0.99014,1e-05,1.79689]
[1776865262758,71.53,78461.98,0.0,0.99011,1e-05,1.80159]
[1776865263765,71.53,78461.45,0.0,0.99011,1e-05,1.80209]
[1776865268804,71.53,78472.56,0.0,0.99017,1e-05,1.79304]
[1776865269809,71.53,78496.26,0.0,0.99029,1e-05,1.77344]
[1776865271462,71.53,78505.87,0.0,0.99034,1e-05,1.76571]
[1776865275864,71.54,78500.07,0.0,0.99031,1e-05,1.77101]
[1776865276863,71.54,78485.68,0.0,0.99023,1e-05,1.78291]
[1776865277871,71.54,78479.45,0.0,0.9902,1e-05,1.78817]
[1776865278880,71.54,78474.95,0.0,0.99017,1e-05,1.79198]
[1776865281534,71.54,78466.43,0.0,0.99013,1e-05,1.79925]
[1776865282928,71.54,78479.52,0.0,0.9902,1e-05,1.78838]
[1776865283934,71.54,78502.33,0.0,0.99032,1e-05,1.76956]
[1776865284942,71.54,78517.83,0.0,0.9904,1e-05,1.75682]
[1776865285965,71.54,78551.53,0.0,0.99058,1e-05,1.7296]
[1776865286969,71.54,78574.96,0.0,0.9907,1e-05,1.71074]
[1776865287971,71.54,78560.77,0.0,0.99062,1e-05,1.72233]
[1776865288982,71.54,78543.54,0.0,0.99053,1e-05,1.73666]
[1776865289987,71.55,78527.73,0.0,0.99045,1e-05,1.7497]
[1776865290994,71.55,78530.39,0.0,0.99046,1e-05,1.74767]
[1776865292005,71.55,78542.67,0.0,0.99053,1e-05,1.73642]
[1776865293007,71.55,78543.62,0.0,0.99053,1e-05,1.7358]
[1776865295070,71.55,78523.83,0.0,0.99043,1e-05,1.75223]
[1776865296037,71.55,78502.62,0.0,0.99032,1e-05,1.76964]
[1776865297043,71.55,78507.9,0.0,0.99034,1e-05,1.76563]
[1776865299056,71.56,78528.51,0.0,0.99045,1e-05,1.74899]
[1776865300067,71.56,78541.03,0.0,0.99051,1e-05,1.73895]
[1776865303086,71.56,78535.17,0.0,0.99048,1e-05,1.74417]
[1776865304094,71.56,78544.14,0.0,0.99053,1e-05,1.73704]
[1776865306105,71.56,78533.97,0.0,0.99047,1e-05,1.74562]
[1776865308118,71.57,78542.11,0.0,0.99051,1e-05,1.7393]
[1776865309126,71.57,78548.43,0.0,0.99054,1e-05,1.73434]
[1776865312155,71.57,78538.71,0.0,0.99049,1e-05,1.74272]
[1776865313157,71.57,78532.37,0.0,0.99046,1e-05,1.74802]
[1776865315172,71.57,78539.24,0.0,0.99049,1e-05,1.74272]
[1776865316189,71.58,78552.44,0.0,0.99056,1e-05,1.73218]
[1776865318204,71.58,78564.88,0.0,0.99062,1e-05,1.72249]
[1776865319224,71.58,78559.05,0.0,0.99059,1e-05,1.72719]
[1776865320223,71.58,78553.43,0.0,0.99056,1e-05,1.73192]
[1776865321224,71.58,78549.66,0.0,0.99054,1e-05,1.73514]
[1776865324254,71.59,78541.82,0.0,0.99049,1e-05,1.74216]
[1776865325262,71.59,78554.11,0.0,0.99056,1e-05,1.73237]
[1776865326269,71.59,78565.9,0.0,0.99062,1e-05,1.72285]
[1776865327278,71.59,78568.29,0.0,0.99063,1e-05,1.7213]
[1776865330297,71.59,78577.3,0.0,0.99067,1e-05,1.71445]
[1776865331304,71.6,78586.07,0.0,0.99072,1e-05,1.70763]
[1776865332313,71.6,78578.34,0.0,0.99067,1e-05,1.71423]
[1776865334329,71.6,78585.95,0.0,0.99071,1e-05,1.70833]
[1776865335356,71.6,78596.17,0.0,0.99076,1e-05,1.70061]
[1776865336506,71.61,78611.13,0.0,0.99083,1e-05,1.68897]
[1776865337389,71.61,78617.82,0.0,0.99087,1e-05,1.68393]
[1776865338391,71.61,78632.66,0.0,0.99094,0.0,1.67251]
[1776865340451,71.61,78624.31,0.0,0.9909,1e-05,1.67935]
[1776865341429,71.61,78610.55,0.0,0.99083,1e-05,1.69022]
[1776865342431,71.62,78603.32,0.0,0.99079,1e-05,1.69669]
[1776865347467,71.63,78603.48,0.0,0.99078,1e-05,1.6977]
[1776865351503,71.63,78598.3,0.0,0.99076,1e-05,1.70134]
[1776865356542,71.64,78595.08,0.0,0.99073,1e-05,1.70496]
[1776865359561,71.65,78587.71,0.0,0.99069,1e-05,1.71146]
[1776865360568,71.65,78572.92,0.0,0.99061,1e-05,1.72351]
[1776865361575,71.65,78565.42,0.0,0.99057,1e-05,1.72972]
[1776865365606,71.65,78578.49,0.0,0.99064,1e-05,1.71985]
[1776865366614,71.66,78588.27,0.0,0.99069,1e-05,1.7122]
[1776865369639,71.66,78598.28,0.0,0.99073,1e-05,1.7048]
[1776865372657,71.66,78592.75,0.0,0.9907,1e-05,1.70983]
[1776865374676,71.67,78584.36,0.0,0.99066,1e-05,1.71693]
[1776865376688,71.67,78592.75,0.0,0.9907,1e-05,1.71059]
[1776865381751,71.68,78585.19,0.0,0.99065,1e-05,1.71763]
[1776865383746,71.68,78577.13,0.0,0.99061,1e-05,1.72447]
[1776865384746,71.68,78582.31,0.0,0.99063,1e-05,1.72049]
[1776865386760,71.69,78570.02,0.0,0.99057,1e-05,1.73074]
[1776865387770,71.69,78561.9,0.0,0.99053,1e-05,1.73746]
[1776865392419,71.69,78570.95,0.0,0.99057,1e-05,1.73095]
[1776865394816,71.7,78579.62,0.0,0.99061,1e-05,1.72429]
[1776865395829,71.7,78580.15,0.0,0.99061,1e-05,1.72404]
[1776865397839,71.7,78570.84,0.0,0.99056,1e-05,1.7319]
[1776865398849,71.7,78576.93,0.0,0.99059,1e-05,1.72715]
[1776865399855,71.7,78575.97,0.0,0.99059,1e-05,1.7281]
[1776865402490,71.71,78582.4,0.0,0.99062,1e-05,1.72343]
[1776865406900,71.71,78568.09,0.0,0.99054,1e-05,1.73567]
[1776865407908,71.71,78559.71,0.0,0.99049,1e-05,1.74262]
[1776865408914,71.71,78547.34,0.0,0.99043,1e-05,1.75282]
[1776865409921,71.71,78545.85,0.0,0.99042,1e-05,1.75416]
[1776865412562,71.72,78541.86,0.0,0.9904,1e-05,1.75636]
[1776865414956,71.72,78547.47,0.0,0.99043,1e-05,1.75201]
[1776865416970,71.72,78552.7,0.0,0.99046,1e-05,1.74799]
[1776865417978,71.72,78560.19,0.0,0.9905,1e-05,1.74203]
[1776865418987,71.72,78567.22,0.0,0.99053,1e-05,1.73647]
[1776865419991,71.72,78571.6,0.0,0.99055,1e-05,1.73307]
[1776865422632,71.73,78575.58,0.0,0.99057,1e-05,1.73032]
[1776865425028,71.73,78581.75,0.0,0.9906,1e-05,1.72566]
[1776865426034,71.73,78586.81,0.0,0.99063,1e-05,1.72175]
[1776865428048,71.73,78585.61,0.0,0.99062,1e-05,1.72306]
[1776865430068,71.74,78599.25,0.0,0.99068,1e-05,1.71247]
[1776865431076,71.74,78612.77,0.0,0.99075,1e-05,1.70187]
[1776865432702,71.74,78602.85,0.0,0.9907,1e-05,1.71019]
[1776865434094,71.74,78597.55,0.0,0.99067,1e-05,1.71462]
[1776865437111,71.75,78589.22,0.0,0.99063,1e-05,1.72186]
[1776865442777,71.75,78567.59,0.0,0.99051,1e-05,1.74033]
[1776865444161,71.76,78563.77,0.0,0.99049,1e-05,1.74358]
[1776865447183,71.76,78559.35,0.0,0.99046,1e-05,1.74758]
[1776865449198,71.76,78564.92,0.0,0.99049,1e-05,1.74332]
[1776865451211,71.76,78572.9,0.0,0.99053,1e-05,1.73713]
[1776865452218,71.76,78576.53,0.0,0.99055,1e-05,1.73435]
[1776865454231,71.77,78583.54,0.0,0.99058,1e-05,1.729]
[1776865455238,71.77,78581.98,0.0,0.99057,1e-05,1.73042]
[1776865457252,71.77,78576.32,0.0,0.99054,1e-05,1.7353]
[1776865459266,71.77,78581.53,0.0,0.99056,1e-05,1.73156]
[1776865464308,71.78,78578.16,0.0,0.99054,1e-05,1.73507]
[1776865468332,71.79,78584.96,0.0,0.99057,1e-05,1.73022]
[1776865472363,71.79,78590.04,0.0,0.9906,1e-05,1.7254]
[1776865473367,71.79,78597.98,0.0,0.99064,1e-05,1.71921]
[1776865476389,71.8,78590.87,0.0,0.9906,1e-05,1.72546]
[1776865477396,71.8,78584.73,0.0,0.99057,1e-05,1.73057]
[1776865482460,71.8,78591.43,0.0,0.9906,1e-05,1.726]
[1776865485481,71.81,78586.31,0.0,0.99057,1e-05,1.73063]
[1776865486490,71.81,78577.43,0.0,0.99052,1e-05,1.73795]
[1776865491528,71.81,78577.8,0.0,0.99052,1e-05,1.73841]
[1776865494549,71.82,78585.76,0.0,0.99056,1e-05,1.73245]
[1776865496569,71.82,78594.8,0.0,0.9906,1e-05,1.7255]
[1776865498581,71.82,78600.79,0.0,0.99063,1e-05,1.72104]
[1776865502610,71.83,78593.04,0.0,0.99059,1e-05,1.72797]
[1776865504625,71.83,78599.17,0.0,0.99062,1e-05,1.7234]
[1776865506651,71.83,78615.37,0.0,0.9907,1e-05,1.71043]
[1776865507659,71.83,78623.67,0.0,0.99074,1e-05,1.70399]
[1776865508658,71.84,78625.63,0.0,0.99075,1e-05,1.70284]
[1776865509663,71.84,78630.81,0.0,0.99077,1e-05,1.69893]
[1776865512681,71.84,78620.86,0.0,0.99072,1e-05,1.70768]
[1776865514695,71.85,78613.15,0.0,0.99067,1e-05,1.71421]
[1776865516710,71.85,78625.51,0.0,0.99074,1e-05,1.70474]
[1776865517717,71.85,78639.7,0.0,0.99081,1e-05,1.6937]
[1776865522756,71.86,78625.83,0.0,0.99073,1e-05,1.70578]
[1776865523763,71.86,78616.66,0.0,0.99068,1e-05,1.71328]
[1776865524771,71.86,78611.03,0.0,0.99065,1e-05,1.71796]
[1776865526784,71.87,78605.62,0.0,0.99062,1e-05,1.72264]
[1776865531826,71.87,78595.6,0.0,0.99057,1e-05,1.73013]
[1776865533841,71.87,78617.1,0.0,0.99068,1e-05,1.71306]
[1776865534844,71.87,78617.91,0.0,0.99068,1e-05,1.7126]
[1776865537865,71.88,78627.26,0.0,0.99073,1e-05,1.70572]
[1776865538872,71.88,78631.21,0.0,0.99075,1e-05,1.70278]
[1776865539880,71.88,78623.34,0.0,0.99071,1e-05,1.70925]
[1776865540886,71.88,78625.93,0.0,0.99072,1e-05,1.70738]
[1776865541894,71.89,78637.84,0.0,0.99078,1e-05,1.69812]
[1776865542901,71.89,78640.97,0.0,0.99079,1e-05,1.69585]
[1776865544915,71.89,78633.86,0.0,0.99075,1e-05,1.70192]
[1776865545925,71.89,78625.66,0.0,0.99071,1e-05,1.70865]
[1776865546933,71.89,78626.0,0.0,0.99071,1e-05,1.70857]
[1776865547940,71.9,78631.86,0.0,0.99074,1e-05,1.70411]
[1776865548946,71.9,78640.87,0.0,0.99078,1e-05,1.69716]
[1776865549953,71.9,78641.4,0.0,0.99078,1e-05,1.69695]
[1776865552971,71.9,78658.24,0.0,0.99086,1e-05,1.6843]
[1776865553598,71.91,78662.93,0.0,0.99089,0.0,1.68085]
[1776865554992,71.91,78645.32,0.0,0.9908,1e-05,1.69497]
[1776865555997,71.91,78636.09,0.0,0.99075,1e-05,1.7025]
[1776865557008,71.91,78637.28,0.0,0.99075,1e-05,1.70176]
[1776865558011,71.91,78647.73,0.0,0.99081,1e-05,1.69369]
[1776865559018,71.91,78646.26,0.0,0.9908,1e-05,1.69507]
[1776865561051,71.92,78653.01,0.0,0.99083,1e-05,1.69017]
[1776865562060,71.92,78658.12,0.0,0.99085,1e-05,1.68637]
[1776865563690,71.92,78642.13,0.0,0.99077,1e-05,1.69947]
[1776865565079,71.92,78644.38,0.0,0.99078,1e-05,1.69789]
[1776865566086,71.93,78651.86,0.0,0.99082,1e-05,1.69219]
[1776865567094,71.93,78655.56,0.0,0.99083,1e-05,1.6895]
[1776865569107,71.93,78663.28,0.0,0.99087,1e-05,1.68387]
[1776865571121,71.94,78656.53,0.0,0.99083,1e-05,1.68966]
[1776865573762,71.94,78653.82,0.0,0.99081,1e-05,1.69248]
[1776865578170,71.95,78648.55,0.0,0.99078,1e-05,1.69776]
[1776865580187,71.95,78656.3,0.0,0.99082,1e-05,1.69207]
[1776865583840,71.96,78663.44,0.0,0.99085,1e-05,1.68712]
[1776865585219,71.96,78657.44,0.0,0.99082,1e-05,1.69231]
[1776865586291,71.96,78650.55,0.0,0.99078,1e-05,1.69775]
[1776865587272,71.96,78658.99,0.0,0.99082,1e-05,1.6913]
[1776865588257,71.97,78674.14,0.0,0.9909,0.0,1.67961]
[1776865589268,71.97,78695.37,0.0,0.991,0.0,1.66327]
[1776865590292,71.97,78728.9,0.0,0.99116,0.0,1.63763]
[1776865591286,71.97,78753.64,0.0,0.99129,0.0,1.61772]
[1776865592365,71.97,78736.46,0.0,0.9912,0.0,1.63117]
[1776865593938,72.0,78702.87,0.0,0.99102,0.0,1.66042]
[1776865595331,72.02,78679.75,0.0,0.99089,0.0,1.68115]
[1776865596338,72.02,78688.12,0.0,0.99093,0.0,1.67483]
[1776865597341,72.04,78697.68,0.0,0.99096,0.0,1.66978]
[1776865598348,72.05,78699.88,0.0,0.99097,0.0,1.66832]
[1776865600368,72.07,78690.9,0.0,0.99091,0.0,1.67804]
[1776865601379,72.07,78672.75,0.0,0.99081,1e-05,1.69253]
[1776865602376,72.07,78665.09,0.0,0.99077,1e-05,1.69879]
[1776865604014,72.07,78658.54,0.0,0.99074,1e-05,1.70437]
[1776865605402,72.08,78679.26,0.0,0.99084,1e-05,1.68821]
[1776865606413,72.08,78685.65,0.0,0.99087,0.0,1.68341]
[1776865607420,72.08,78689.59,0.0,0.99089,0.0,1.68055]
[1776865609440,72.08,78672.76,0.0,0.9908,1e-05,1.69424]
[1776865610443,72.08,78672.25,0.0,0.9908,1e-05,1.69486]
[1776865611451,72.09,78661.41,0.0,0.99074,1e-05,1.70364]
[1776865612458,72.09,78659.96,0.0,0.99074,1e-05,1.70498]
[1776865616486,72.09,78645.9,0.0,0.99066,1e-05,1.71693]
[1776865617494,72.09,78640.75,0.0,0.99063,1e-05,1.72121]
[1776865618500,72.1,78629.41,0.0,0.99057,1e-05,1.73046]
[1776865619507,72.1,78630.3,0.0,0.99058,1e-05,1.72989]
[1776865620514,72.1,78622.45,0.0,0.99054,1e-05,1.73635]
[1776865622528,72.1,78628.01,0.0,0.99056,1e-05,1.7323]
[1776865623536,72.1,78622.52,0.0,0.99053,1e-05,1.73672]
[1776865624543,72.1,78631.48,0.0,0.99058,1e-05,1.7298]
[1776865627565,72.11,78637.4,0.0,0.9906,1e-05,1.72552]
[1776865631595,72.11,78646.2,0.0,0.99065,1e-05,1.71912]
[1776865632605,72.11,78649.85,0.0,0.99066,1e-05,1.71638]
[1776865633609,72.11,78662.25,0.0,0.99073,1e-05,1.70669]
[1776865634616,72.12,78661.98,0.0,0.99072,1e-05,1.70709]
[1776865637637,72.12,78668.35,0.0,0.99075,1e-05,1.70262]
[1776865639651,72.12,78676.16,0.0,0.99079,1e-05,1.69683]
[1776865640661,72.13,78666.53,0.0,0.99074,1e-05,1.70465]
[1776865641667,72.13,78663.68,0.0,0.99072,1e-05,1.7071]
[1776865643709,72.13,78651.57,0.0,0.99066,1e-05,1.7171]
[1776865644701,72.13,78655.51,0.0,0.99068,1e-05,1.71413]
[1776865645702,72.13,78661.25,0.0,0.99071,1e-05,1.70975]
[1776865646708,72.13,78663.33,0.0,0.99072,1e-05,1.70828]
[1776865651747,72.14,78679.55,0.0,0.9908,1e-05,1.69501]
[1776865652753,72.14,78691.01,0.0,0.99085,0.0,1.68621]
[1776865653762,72.14,78692.55,0.0,0.99086,0.0,1.68523]
[1776865654764,72.15,78685.54,0.0,0.99082,1e-05,1.69096]
[1776865655772,72.15,78687.39,0.0,0.99083,1e-05,1.68972]
[1776865658793,72.15,78692.46,0.0,0.99085,0.0,1.68641]
[1776865660874,72.16,78714.51,0.0,0.99096,0.0,1.6694]
[1776865661851,72.16,78714.45,0.0,0.99096,0.0,1.66989]
[1776865662833,72.16,78725.16,0.0,0.99101,0.0,1.66182]
[1776865663847,72.16,78717.85,0.0,0.99097,0.0,1.66776]
[1776865664867,72.17,78707.87,0.0,0.99092,0.0,1.67578]
[1776865665851,72.17,78725.51,0.0,0.99101,0.0,1.6623]
[1776865666858,72.17,78733.09,0.0,0.99104,0.0,1.6567]
[1776865667865,72.17,78732.41,0.0,0.99104,0.0,1.65777]
[1776865671899,72.18,78714.69,0.0,0.99094,0.0,1.67257]
[1776865673912,72.19,78705.42,0.0,0.99089,0.0,1.68028]
[1776865674919,72.19,78699.37,0.0,0.99086,0.0,1.68524]
[1776865676934,72.19,78685.76,0.0,0.99079,1e-05,1.69635]
[1776865679958,72.2,78680.37,0.0,0.99076,1e-05,1.70118]
[1776865680969,72.2,78687.02,0.0,0.99079,1e-05,1.69593]
[1776865681982,72.2,78678.28,0.0,0.99075,1e-05,1.70322]
[1776865683020,72.2,78662.86,0.0,0.99067,1e-05,1.71561]
[1776865684994,72.2,78645.09,0.0,0.99058,1e-05,1.7301]
[1776865686001,72.2,78638.97,0.0,0.99054,1e-05,1.73514]
[1776865687012,72.2,78634.43,0.0,0.99052,1e-05,1.73891]
[1776865688054,72.2,78627.45,0.0,0.99048,1e-05,1.74464]
[1776865689041,72.21,78620.4,0.0,0.99045,1e-05,1.75044]
[1776865690058,72.21,78613.82,0.0,0.99041,1e-05,1.75586]
[1776865693078,72.21,78619.16,0.0,0.99044,1e-05,1.75172]
[1776865695159,72.21,78612.07,0.0,0.9904,1e-05,1.75757]
[1776865696136,72.21,78608.69,0.0,0.99038,1e-05,1.76058]
[1776865700164,72.21,78610.1,0.0,0.99039,1e-05,1.75969]
[1776865702185,72.21,78592.67,0.0,0.99029,1e-05,1.77414]
[1776865703190,72.21,78562.41,0.0,0.99013,1e-05,1.79905]
[1776865704197,72.21,78549.41,0.0,0.99006,1e-05,1.80983]
[1776865705205,72.21,78529.38,0.0,0.98996,1e-05,1.82652]
[1776865708232,72.21,78519.74,0.0,0.9899,1e-05,1.83462]
[1776865709234,72.21,78521.34,0.0,0.98991,1e-05,1.83327]
[1776865711255,72.21,78527.64,0.0,0.98995,1e-05,1.82654]
[1776865713265,72.21,78540.45,0.0,0.99002,1e-05,1.81583]
[1776865716290,72.21,78549.21,0.0,0.99007,1e-05,1.80861]
[1776865717294,72.22,78552.77,0.0,0.99009,1e-05,1.8058]
[1776865718301,72.22,78551.16,0.0,0.99008,1e-05,1.80723]
[1776865719307,72.22,78551.16,0.0,0.99008,1e-05,1.8073]
[1776865722328,72.22,78546.1,0.0,0.99005,1e-05,1.81165]
[1776865727363,72.22,78550.45,0.0,0.99007,1e-05,1.808]
[1776865728372,72.22,78558.29,0.0,0.99012,1e-05,1.80151]
[1776865729377,72.22,78564.57,0.0,0.99015,1e-05,1.79633]
[1776865730385,72.22,78558.3,0.0,0.99012,1e-05,1.80152]
[1776865732398,72.22,78574.37,0.0,0.9902,1e-05,1.78832]
[1776865734969,72.22,78570.0,0.0,0.99018,1e-05,1.79198]
[1776865736426,72.22,78577.69,0.0,0.99022,1e-05,1.78573]
[1776865739447,72.22,78582.8,0.0,0.99024,1e-05,1.78168]
[1776865741461,72.22,78596.92,0.0,0.99032,1e-05,1.77024]
[1776865745042,72.22,78626.65,0.0,0.99047,1e-05,1.74645]
[1776865747503,72.23,78631.81,0.0,0.9905,1e-05,1.74253]
[1776865749518,72.23,78639.22,0.0,0.99053,1e-05,1.73682]
[1776865751533,72.23,78647.31,0.0,0.99057,1e-05,1.7306]
[1776865753548,72.23,78642.22,0.0,0.99054,1e-05,1.73496]
[1776865758585,72.24,78639.84,0.0,0.99053,1e-05,1.73743]
[1776865759591,72.24,78632.62,0.0,0.99049,1e-05,1.7435]
[1776865760599,72.24,78619.54,0.0,0.99042,1e-05,1.75417]
[1776865763624,72.24,78604.54,0.0,0.99034,1e-05,1.76663]
[1776865765196,72.24,78567.94,0.0,0.99015,1e-05,1.79674]
[1776865767658,72.24,78575.25,0.0,0.99019,1e-05,1.79077]
[1776865770678,72.24,78583.25,0.0,0.99023,1e-05,1.78427]
[1776865771685,72.24,78593.28,0.0,0.99029,1e-05,1.77476]
[1776865772690,72.24,78602.39,0.0,0.99033,1e-05,1.7674]
[1776865777726,72.25,78590.73,0.0,0.99027,1e-05,1.7773]
[1776865778731,72.25,78585.3,0.0,0.99024,1e-05,1.78181]
[1776865779742,72.25,78575.13,0.0,0.99019,1e-05,1.79017]
[1776865780748,72.25,78576.92,0.0,0.9902,1e-05,1.78874]
[1776865782761,72.25,78598.43,0.0,0.99031,1e-05,1.77125]
[1776865783769,72.25,78606.77,0.0,0.99035,1e-05,1.76445]
[1776865784775,72.25,78609.76,0.0,0.99037,1e-05,1.76211]
[1776865789810,72.25,78605.8,0.0,0.99035,1e-05,1.76575]
[1776865791832,72.25,78596.3,0.0,0.99029,1e-05,1.77366]
[1776865792832,72.26,78605.25,0.0,0.99034,1e-05,1.76643]
[1776865793839,72.26,78608.19,0.0,0.99036,1e-05,1.7641]
[1776865794846,72.26,78608.71,0.0,0.99036,1e-05,1.76376]
[1776865796866,72.26,78633.52,0.0,0.99049,1e-05,1.74391]
[1776865798879,72.26,78640.23,0.0,0.99052,1e-05,1.73862]
[1776865800896,72.26,78642.74,0.0,0.99053,1e-05,1.73685]
[1776865802919,72.26,78629.54,0.0,0.99046,1e-05,1.74786]
[1776865803921,72.26,78637.0,0.0,0.9905,1e-05,1.74195]
[1776865804928,72.27,78638.19,0.0,0.9905,1e-05,1.74111]
[1776865805936,72.27,78658.54,0.0,0.99061,1e-05,1.72491]
[1776865806937,72.27,78663.64,0.0,0.99063,1e-05,1.72099]
[1776865807946,72.27,78666.92,0.0,0.99065,1e-05,1.71853]
[1776865810965,72.27,78660.84,0.0,0.99061,1e-05,1.72383]
[1776865812978,72.27,78671.66,0.0,0.99067,1e-05,1.71552]
[1776865813985,72.28,78672.67,0.0,0.99067,1e-05,1.71488]
[1776865817013,72.28,78661.3,0.0,0.99061,1e-05,1.72444]
[1776865818016,72.28,78661.08,0.0,0.99061,1e-05,1.72478]
[1776865819024,72.28,78652.72,0.0,0.99056,1e-05,1.73161]
[1776865820041,72.28,78652.49,0.0,0.99056,1e-05,1.73194]
[1776865821037,72.28,78657.78,0.0,0.99059,1e-05,1.72784]
[1776865823058,72.29,78655.66,0.0,0.99058,1e-05,1.72983]
[1776865825074,72.29,78646.15,0.0,0.99053,1e-05,1.73774]
[1776865826079,72.29,78636.24,0.0,0.99047,1e-05,1.74585]
[1776865827091,72.29,78627.78,0.0,0.99043,1e-05,1.75279]
[1776865828096,72.29,78635.66,0.0,0.99047,1e-05,1.74653]
[1776865829102,72.29,78638.5,0.0,0.99048,1e-05,1.74435]
[1776865831114,72.29,78632.8,0.0,0.99046,1e-05,1.74779]
[1776865832123,72.3,78626.63,0.0,0.99043,1e-05,1.75288]
[1776865833136,72.3,78625.53,0.0,0.99042,1e-05,1.75388]
[1776865834136,72.3,78619.83,0.0,0.99039,1e-05,1.75859]
[1776865835143,72.3,78616.75,0.0,0.99037,1e-05,1.76118]
[1776865836150,72.3,78608.15,0.0,0.99033,1e-05,1.76827]
[1776865837158,72.3,78604.13,0.0,0.99031,1e-05,1.77162]
[1776865839227,72.3,78625.16,0.0,0.99042,1e-05,1.75467]
[1776865840190,72.3,78626.87,0.0,0.99042,1e-05,1.75338]
[1776865841197,72.3,78638.69,0.0,0.99048,1e-05,1.74406]
[1776865842207,72.3,78633.25,0.0,0.99046,1e-05,1.74855]
[1776865844220,72.31,78646.78,0.0,0.99052,1e-05,1.7379]
[1776865845228,72.31,78638.72,0.0,0.99048,1e-05,1.74438]
[1776865846234,72.31,78642.35,0.0,0.9905,1e-05,1.74169]
[1776865851287,72.31,78652.91,0.0,0.99055,1e-05,1.73368]
[1776865852276,72.31,78663.43,0.0,0.9906,1e-05,1.7254]
[1776865853284,72.31,78667.07,0.0,0.99062,1e-05,1.72264]
[1776865855299,72.32,78666.65,0.0,0.99062,1e-05,1.72328]
[1776865857317,72.32,78661.14,0.0,0.99059,1e-05,1.72797]
[1776865859325,72.32,78653.5,0.0,0.99055,1e-05,1.73437]
[1776865860334,72.32,78647.08,0.0,0.99051,1e-05,1.73965]
[1776865861339,72.32,78645.6,0.0,0.9905,1e-05,1.74108]
[1776865863353,72.32,78634.51,0.0,0.99044,1e-05,1.75023]
[1776865866374,72.33,78621.99,0.0,0.99038,1e-05,1.76065]
[1776865868393,72.33,78616.14,0.0,0.99035,1e-05,1.76549]
[1776865869396,72.33,78609.86,0.0,0.99031,1e-05,1.77068]
[1776865870405,72.33,78599.83,0.0,0.99026,1e-05,1.77899]
[1776865871426,72.33,78606.45,0.0,0.99029,1e-05,1.77358]
[1776865872428,72.33,78614.2,0.0,0.99033,1e-05,1.76746]
[1776865875446,72.33,78606.51,0.0,0.99029,1e-05,1.77403]
[1776865876450,72.33,78612.5,0.0,0.99032,1e-05,1.76942]
[1776865877456,72.34,78618.35,0.0,0.99035,1e-05,1.76481]
[1776865878464,72.34,78625.17,0.0,0.99039,1e-05,1.75943]
[1776865882517,72.34,78631.0,0.0,0.99041,1e-05,1.75512]
[1776865883530,72.34,78623.49,0.0,0.99037,1e-05,1.76121]
[1776865886091,72.34,78614.53,0.0,0.99032,1e-05,1.76897]
[1776865886549,72.35,78614.53,0.0,0.99032,1e-05,1.76926]
[1776865888559,72.35,78623.88,0.0,0.99037,1e-05,1.76196]
[1776865889569,72.35,78617.51,0.0,0.99034,1e-05,1.76729]
[1776865890575,72.35,78612.43,0.0,0.99031,1e-05,1.77157]
[1776865891581,72.35,78606.06,0.0,0.99028,1e-05,1.77549]
[1776865892589,72.35,78596.41,0.0,0.99023,1e-05,1.78351]
[1776865893598,72.35,78590.96,0.0,0.9902,1e-05,1.78809]
[1776865896170,72.35,78578.63,0.0,0.99013,1e-05,1.79846]
[1776865897629,72.36,78575.06,0.0,0.99011,1e-05,1.8015]
[1776865899657,72.36,78584.51,0.0,0.99016,1e-05,1.79388]
[1776865900654,72.36,78597.08,0.0,0.99023,1e-05,1.78365]
[1776865901661,72.36,78609.17,0.0,0.99029,1e-05,1.77387]
[1776865902675,72.36,78614.81,0.0,0.99032,1e-05,1.76934]
[1776865903677,72.36,78622.78,0.0,0.99036,1e-05,1.76292]
[1776865904685,72.36,78637.5,0.0,0.99044,1e-05,1.75108]
[1776865906252,72.36,78638.15,0.0,0.99044,1e-05,1.75077]
[1776865907706,72.36,78623.16,0.0,0.99036,1e-05,1.76301]
[1776865908712,72.36,78609.55,0.0,0.99029,1e-05,1.77418]
[1776865909718,72.36,78616.38,0.0,0.99033,1e-05,1.76867]
[1776865910725,72.37,78629.02,0.0,0.99039,1e-05,1.75857]
[1776865913744,72.37,78643.25,0.0,0.99046,1e-05,1.74734]
[1776865918840,72.37,78646.41,0.0,0.99048,1e-05,1.74523]
[1776865919803,72.37,78658.91,0.0,0.99054,1e-05,1.7353]
[1776865920809,72.37,78673.89,0.0,0.99061,1e-05,1.72361]
[1776865922824,72.38,78664.75,0.0,0.99057,1e-05,1.7312]
[1776865923834,72.38,78652.56,0.0,0.9905,1e-05,1.74109]
[1776865927859,72.38,78667.87,0.0,0.99058,1e-05,1.72935]
[1776865929873,72.38,78677.0,0.0,0.99062,1e-05,1.72238]
[1776865930881,72.38,78670.97,0.0,0.99059,1e-05,1.72734]
[1776865936465,72.39,78690.94,0.0,0.99069,1e-05,1.71222]
[1776865936923,72.39,78690.94,0.0,0.99069,1e-05,1.7124]
[1776865941959,72.4,78702.67,0.0,0.99074,1e-05,1.70403]
[1776865946535,72.41,78710.77,0.0,0.99078,1e-05,1.69843]
[1776865948000,72.41,78704.9,0.0,0.99074,1e-05,1.70345]
[1776865950041,72.41,78714.2,0.0,0.99079,1e-05,1.69652]
[1776865951035,72.41,78721.11,0.0,0.99083,0.0,1.68993]
[1776865952037,72.41,78715.3,0.0,0.9908,1e-05,1.69469]
[1776865954051,72.42,78722.89,0.0,0.99083,0.0,1.68915]
[1776865957072,72.42,78726.38,0.0,0.99085,0.0,1.68706]
[1776865961100,72.43,78712.72,0.0,0.99077,1e-05,1.69864]
[1776865962108,72.43,78711.47,0.0,0.99077,1e-05,1.69982]
[1776865963114,72.43,78719.64,0.0,0.99081,0.0,1.6936]
[1776865964122,72.43,78719.05,0.0,0.9908,1e-05,1.69426]
[1776865968150,72.44,78725.63,0.0,0.99083,0.0,1.68993]
[1776865970163,72.44,78739.27,0.0,0.99089,0.0,1.67969]
[1776865971169,72.45,78743.72,0.0,0.99092,0.0,1.67645]
[1776865976217,72.46,78762.01,0.0,0.991,0.0,1.66341]
[1776865977224,72.46,78763.0,0.0,0.991,0.0,1.6629]
[1776865978231,72.46,78757.5,0.0,0.99097,0.0,1.66741]
[1776865979238,72.46,78753.14,0.0,0.99095,0.0,1.67103]
[1776865983269,72.47,78749.34,0.0,0.99093,0.0,1.67493]
[1776865984274,72.47,78735.02,0.0,0.99085,0.0,1.68632]
[1776865985280,72.47,78730.75,0.0,0.99083,0.0,1.68987]
[1776865989309,72.48,78739.3,0.0,0.99087,0.0,1.68401]
[1776865992331,72.48,78732.72,0.0,0.99083,0.0,1.68978]
[1776865993337,72.49,78713.23,0.0,0.99073,1e-05,1.70529]
[1776865994344,72.49,78712.66,0.0,0.99073,1e-05,1.70592]
[1776865995352,72.49,78726.82,0.0,0.9908,0.0,1.69495]
[1776865996359,72.49,78729.16,0.0,0.99081,0.0,1.69331]
[1776865998372,72.49,78720.59,0.0,0.99076,1e-05,1.70043]
[1776865999379,72.49,78727.53,0.0,0.9908,0.0,1.69516]
[1776866000385,72.5,78740.95,0.0,0.99086,0.0,1.68485]
[1776866001393,72.5,78743.65,0.0,0.99088,0.0,1.68296]
[1776866003407,72.5,78746.51,0.0,0.99089,0.0,1.68117]
[1776866004414,72.5,78755.07,0.0,0.99093,0.0,1.67473]
[1776866005421,72.5,78757.91,0.0,0.99094,0.0,1.67276]
[1776866007435,72.51,78738.56,0.0,0.99084,0.0,1.68829]
[1776866008445,72.51,78732.25,0.0,0.99081,0.0,1.69343]
[1776866009450,72.51,78719.79,0.0,0.99075,1e-05,1.70342]
[1776866010456,72.51,78712.22,0.0,0.99071,1e-05,1.70957]
[1776866011464,72.51,78710.55,0.0,0.9907,1e-05,1.70968]
[1776866016506,72.52,78711.48,0.0,0.9907,1e-05,1.7098]
[1776866017507,72.52,78716.81,0.0,0.99073,1e-05,1.70576]
[1776866018512,72.52,78722.71,0.0,0.99076,1e-05,1.70129]
[1776866019520,72.52,78725.07,0.0,0.99077,1e-05,1.69962]
[1776866024555,72.53,78730.58,0.0,0.99079,0.0,1.69622]
[1776866028582,72.54,78733.25,0.0,0.9908,0.0,1.6949]
[1776866031603,72.54,78736.27,0.0,0.99081,0.0,1.69314]
[1776866033618,72.55,78742.99,0.0,0.99084,0.0,1.68828]
[1776866034625,72.55,78747.36,0.0,0.99086,0.0,1.68508]
[1776866036638,72.55,78741.08,0.0,0.99083,0.0,1.69042]
[1776866037644,72.55,78740.71,0.0,0.99082,0.0,1.69092]
[1776866041675,72.56,78727.2,0.0,0.99075,1e-05,1.70234]
[1776866042684,72.56,78728.89,0.0,0.99076,1e-05,1.70119]
[1776866044701,72.56,78734.64,0.0,0.99079,0.0,1.69706]
[1776866045704,72.57,78741.77,0.0,0.99082,0.0,1.69167]
[1776866047259,72.57,78745.87,0.0,0.99084,0.0,1.68888]
[1776866050752,72.57,78738.73,0.0,0.9908,0.0,1.69511]
[1776866051750,72.58,78737.27,0.0,0.99079,0.0,1.69645]
[1776866052757,72.58,78731.24,0.0,0.99076,1e-05,1.70138]
[1776866054771,72.58,78731.75,0.0,0.99076,1e-05,1.70137]
[1776866057328,72.58,78747.3,0.0,0.99083,0.0,1.68976]
[1776866058803,72.59,78747.47,0.0,0.99083,0.0,1.68984]
[1776866060816,72.59,78755.78,0.0,0.99087,0.0,1.68377]
[1776866061823,72.59,78756.5,0.0,0.99087,0.0,1.68343]
[1776866065851,72.6,78747.18,0.0,0.99082,0.0,1.69158]
[1776866067398,72.6,78739.9,0.0,0.99078,0.0,1.69769]
[1776866068875,72.6,78734.12,0.0,0.99075,1e-05,1.70242]
[1776866070925,72.61,78739.77,0.0,0.99078,0.0,1.69836]
[1776866071912,72.61,78745.8,0.0,0.99081,0.0,1.69246]
[1776866072903,72.61,78746.55,0.0,0.99082,0.0,1.69207]
[1776866073910,72.61,78739.27,0.0,0.99078,0.0,1.69798]
[1776866074917,72.61,78741.87,0.0,0.99079,0.0,1.69613]
[1776866077476,72.62,78732.06,0.0,0.99074,1e-05,1.7044]
[1776866082973,72.62,78730.86,0.0,0.99073,1e-05,1.70624]
[1776866085994,72.63,78724.87,0.0,0.99069,1e-05,1.71149]
[1776866087548,72.63,78712.49,0.0,0.99063,1e-05,1.72161]
[1776866091033,72.64,78723.85,0.0,0.99068,1e-05,1.71325]
[1776866092037,72.64,78732.19,0.0,0.99072,1e-05,1.70685]
[1776866097618,72.64,78727.67,0.0,0.99069,1e-05,1.71127]
[1776866101103,72.65,78738.55,0.0,0.99075,1e-05,1.70321]
[1776866102111,72.65,78749.95,0.0,0.9908,0.0,1.69445]
[1776866103116,72.65,78749.21,0.0,0.9908,0.0,1.69522]
[1776866107726,72.66,78732.16,0.0,0.9907,1e-05,1.70975]
[1776866109166,72.66,78722.88,0.0,0.99066,1e-05,1.71723]
[1776866110172,72.66,78710.73,0.0,0.99059,1e-05,1.72701]
[1776866115209,72.67,78715.46,0.0,0.99061,1e-05,1.72397]
[1776866116216,72.67,78726.47,0.0,0.99067,1e-05,1.71541]
[1776866120246,72.67,78722.54,0.0,0.99065,1e-05,1.71916]
[1776866122258,72.68,78717.19,0.0,0.99062,1e-05,1.7237]
[1776866124272,72.68,78711.05,0.0,0.99058,1e-05,1.72872]
[1776866125279,72.68,78710.37,0.0,0.99058,1e-05,1.72954]
[1776866130314,72.68,78718.66,0.0,0.99062,1e-05,1.72349]
[1776866131321,72.69,78718.68,0.0,0.99062,1e-05,1.72224]
[1776866132328,72.69,78712.58,0.0,0.99059,1e-05,1.72723]
[1776866133335,72.69,78711.08,0.0,0.99058,1e-05,1.72856]
[1776866138370,72.69,78716.81,0.0,0.99061,1e-05,1.72486]
[1776866143409,72.7,78717.82,0.0,0.99061,1e-05,1.72463]
[1776866145419,72.7,78726.88,0.0,0.99065,1e-05,1.71789]
[1776866146426,72.7,78740.15,0.0,0.99072,1e-05,1.70759]
[1776866148446,72.71,78735.84,0.0,0.99069,1e-05,1.71134]
[1776866151466,72.71,78743.08,0.0,0.99073,1e-05,1.70598]
[1776866153479,72.71,78743.78,0.0,0.99073,1e-05,1.70578]
[1776866154483,72.71,78737.73,0.0,0.9907,1e-05,1.71091]
[1776866155490,72.72,78734.16,0.0,0.99068,1e-05,1.71389]
[1776866160525,72.72,78736.78,0.0,0.99069,1e-05,1.71264]
[1776866162540,72.72,78743.0,0.0,0.99072,1e-05,1.70791]
[1776866167575,72.73,78740.73,0.0,0.9907,1e-05,1.71069]
[1776866172611,72.74,78740.08,0.0,0.99069,1e-05,1.71217]
[1776866173619,72.74,78748.1,0.0,0.99073,1e-05,1.70603]
[1776866175632,72.74,78755.26,0.0,0.99076,0.0,1.70075]
[1776866177653,72.75,78761.33,0.0,0.99079,0.0,1.69637]
[1776866182684,72.75,78756.06,0.0,0.99076,0.0,1.7014]
[1776866183689,72.75,78769.41,0.0,0.99082,0.0,1.69116]
[1776866188723,72.76,78769.97,0.0,0.99082,0.0,1.69151]
[1776866190737,72.77,78777.98,0.0,0.99086,0.0,1.68588]
[1776866192751,72.77,78771.12,0.0,0.99083,0.0,1.69026]
[1776866195773,72.77,78781.0,0.0,0.99087,0.0,1.68317]
[1776866200807,72.78,78779.21,0.0,0.99086,0.0,1.68558]
[1776866205841,72.79,78779.17,0.0,0.99085,0.0,1.68664]
[1776866210884,72.8,78776.86,0.0,0.99083,0.0,1.68944]
[1776866212896,72.8,78770.76,0.0,0.9908,0.0,1.69439]
[1776866214905,72.8,78777.16,0.0,0.99083,0.0,1.68978]
[1776866215911,72.81,78778.68,0.0,0.99084,0.0,1.68899]
[1776866218504,72.81,78790.52,0.0,0.99089,0.0,1.68019]
[1776866218933,72.81,78790.52,0.0,0.99089,0.0,1.68041]
[1776866219940,72.81,78795.69,0.0,0.99092,0.0,1.67662]
[1776866223973,72.82,78790.14,0.0,0.99088,0.0,1.68179]
[1776866224980,72.82,78783.12,0.0,0.99085,0.0,1.68744]
[1776866225982,72.82,78776.97,0.0,0.99082,0.0,1.69242]
[1776866231023,72.83,78776.38,0.0,0.99081,0.0,1.69384]
[1776866232025,72.83,78786.45,0.0,0.99086,0.0,1.68621]
[1776866235047,72.84,78791.83,0.0,0.99088,0.0,1.68267]
[1776866241089,72.85,78792.84,0.0,0.99088,0.0,1.68295]
[1776866243102,72.85,78786.1,0.0,0.99084,0.0,1.68861]
[1776866248714,72.86,78793.97,0.0,0.99087,0.0,1.68394]
[1776866251159,72.86,78786.44,0.0,0.99084,0.0,1.68883]
[1776866255197,72.87,78781.97,0.0,0.99081,0.0,1.6931]
[1776866260225,72.88,78784.25,0.0,0.99082,0.0,1.69227]
[1776866263242,72.88,78790.4,0.0,0.99084,0.0,1.68789]
[1776866265259,72.89,78797.27,0.0,0.99087,0.0,1.68318]
[1776866266265,72.89,78811.14,0.0,0.99094,0.0,1.67268]
[1776866271300,72.89,78810.23,0.0,0.99093,0.0,1.67432]
[1776866276336,72.9,78813.03,0.0,0.99094,0.0,1.67327]
[1776866278939,72.91,78814.63,0.0,0.99094,0.0,1.67272]
[1776866282380,72.92,78802.65,0.0,0.99088,0.0,1.68287]
[1776866284398,72.92,78792.64,0.0,0.99083,0.0,1.69085]
[1776866285410,72.92,78782.97,0.0,0.99078,0.0,1.69876]
[1776866288426,72.92,78791.04,0.0,0.99081,0.0,1.69283]
[1776866289435,72.93,78796.02,0.0,0.99084,0.0,1.68915]
[1776866291447,72.93,78798.28,0.0,0.99085,0.0,1.68779]
[1776866296482,72.94,78793.54,0.0,0.99082,0.0,1.69246]
[1776866298496,72.94,78792.43,0.0,0.99081,0.0,1.6937]
[1776866301517,72.94,78794.83,0.0,0.99082,0.0,1.69241]
[1776866303534,72.95,78789.26,0.0,0.99079,0.0,1.69713]
[1776866309573,72.96,78793.86,0.0,0.9908,0.0,1.69464]
[1776866312593,72.96,78802.43,0.0,0.99085,0.0,1.68737]
[1776866317630,72.97,78796.28,0.0,0.99081,0.0,1.69295]
[1776866319643,72.97,78797.55,0.0,0.99082,0.0,1.69234]
[1776866324678,72.98,78798.52,0.0,0.99082,0.0,1.69252]
[1776866329713,72.99,78798.72,0.0,0.99081,0.0,1.69327]
[1776866331727,72.99,78788.2,0.0,0.99076,0.0,1.70184]
[1776866333741,72.99,78786.11,0.0,0.99074,0.0,1.70381]
[1776866338776,73.0,78786.56,0.0,0.99074,0.0,1.70427]
[1776866339783,73.0,78794.63,0.0,0.99078,0.0,1.69829]
[1776866340792,73.0,78792.94,0.0,0.99077,0.0,1.69978]
[1776866344818,73.01,78799.22,0.0,0.9908,0.0,1.69559]
[1776866346832,73.01,78807.78,0.0,0.99084,0.0,1.6893]
[1776866348854,73.01,78801.48,0.0,0.9908,0.0,1.69457]
[1776866353891,73.02,78803.32,0.0,0.99081,0.0,1.69405]
[1776866355907,73.02,78809.8,0.0,0.99084,0.0,1.68939]
[1776866356914,73.03,78812.29,0.0,0.99085,0.0,1.68766]
[1776866361950,73.03,78812.65,0.0,0.99084,0.0,1.68839]
[1776866366983,73.04,78814.38,0.0,0.99085,0.0,1.68806]
[1776866372027,73.05,78815.57,0.0,0.99085,0.0,1.68677]
[1776866374041,73.05,78821.41,0.0,0.99088,0.0,1.68266]
[1776866376055,73.06,78827.65,0.0,0.99091,0.0,1.67825]
[1776866377062,73.06,78828.59,0.0,0.99091,0.0,1.67775]
[1776866382097,73.07,78831.29,0.0,0.99092,0.0,1.67674]
[1776866387132,73.07,78829.26,0.0,0.9909,0.0,1.67937]
[1776866392167,73.08,78827.86,0.0,0.99089,0.0,1.68149]
[1776866397202,73.09,78831.04,0.0,0.99089,0.0,1.68025]
[1776866398210,73.09,78836.32,0.0,0.99092,0.0,1.67618]
[1776866399789,73.1,78837.63,0.0,0.99092,0.0,1.67559]
[1776866403255,73.1,78843.4,0.0,0.99095,0.0,1.67179]
[1776866404271,73.1,78859.69,0.0,0.99103,0.0,1.65931]
[1776866405270,73.11,78861.26,0.0,0.99103,0.0,1.65857]
[1776866406286,73.11,78856.21,0.0,0.991,0.0,1.6629]
[1776866407284,73.11,78851.13,0.0,0.99098,0.0,1.66702]
[1776866408291,73.11,78843.95,0.0,0.99094,0.0,1.67275]
[1776866409864,73.11,78814.49,0.0,0.9908,0.0,1.69574]
[1776866410306,73.12,78814.49,0.0,0.9908,0.0,1.69592]
[1776866411312,73.12,78808.6,0.0,0.99076,0.0,1.70067]
[1776866414335,73.12,78818.28,0.0,0.99081,0.0,1.69365]
[1776866416355,73.12,78812.01,0.0,0.99078,0.0,1.69887]
[1776866419934,73.13,78818.87,0.0,0.99081,0.0,1.69404]
[1776866420382,73.13,78818.87,0.0,0.99081,0.0,1.69421]
[1776866423402,73.13,78812.04,0.0,0.99077,0.0,1.70005]
[1776866427433,73.14,78824.68,0.0,0.99083,0.0,1.6909]
[1776866428437,73.14,78831.34,0.0,0.99086,0.0,1.68594]
[1776866430007,73.14,78836.44,0.0,0.99088,0.0,1.68218]
[1776866430451,73.14,78836.63,0.0,0.99088,0.0,1.68223]
[1776866432474,73.15,78843.66,0.0,0.99092,0.0,1.67585]
[1776866435493,73.15,78837.74,0.0,0.99089,0.0,1.68101]
[1776866436501,73.15,78831.56,0.0,0.99086,0.0,1.68598]
[1776866438515,73.16,78826.84,0.0,0.99083,0.0,1.69]
[1776866440077,73.16,78818.37,0.0,0.99079,0.0,1.69674]
[1776866441536,73.16,78817.03,0.0,0.99078,0.0,1.69811]
[1776866445583,73.16,78827.91,0.0,0.99083,0.0,1.69015]
[1776866447595,73.17,78821.45,0.0,0.9908,0.0,1.69568]
[1776866452631,73.17,78824.16,0.0,0.9908,0.0,1.69442]
[1776866453645,73.18,78814.53,0.0,0.99076,0.0,1.70207]
[1776866455652,73.18,78798.09,0.0,0.99067,1e-05,1.71521]
[1776866457668,73.18,78788.0,0.0,0.99062,1e-05,1.72339]
[1776866458676,73.18,78779.71,0.0,0.99058,1e-05,1.73003]
[1776866460688,73.18,78783.13,0.0,0.99059,1e-05,1.72756]
[1776866463714,73.19,78772.79,0.0,0.99054,1e-05,1.73608]
[1776866467745,73.19,78781.54,0.0,0.99058,1e-05,1.72958]
[1776866468749,73.19,78774.53,0.0,0.99054,1e-05,1.73523]
[1776866470764,73.19,78778.64,0.0,0.99056,1e-05,1.7322]
[1776866473788,73.19,78792.12,0.0,0.99063,1e-05,1.72193]
[1776866474796,73.2,78805.03,0.0,0.99069,0.0,1.71195]
[1776866476808,73.2,78826.22,0.0,0.9908,0.0,1.69574]
[1776866477814,73.2,78826.75,0.0,0.9908,0.0,1.69551]
[1776866478819,73.2,78832.32,0.0,0.99082,0.0,1.69131]
[1776866479827,73.2,78833.25,0.0,0.99083,0.0,1.69072]
[1776866481843,73.2,78843.58,0.0,0.99088,0.0,1.683]
[1776866482848,73.2,78848.49,0.0,0.9909,0.0,1.67936]
[1776866483855,73.21,78840.77,0.0,0.99086,0.0,1.68547]
[1776866484862,73.21,78841.0,0.0,0.99086,0.0,1.68544]
[1776866485869,73.21,78835.82,0.0,0.99084,0.0,1.68959]
[1776866486876,73.21,78832.66,0.0,0.99082,0.0,1.69217]
[1776866488890,73.21,78839.94,0.0,0.99085,0.0,1.6868]
[1776866489897,73.21,78845.96,0.0,0.99088,0.0,1.68229]
[1776866492918,73.22,78849.62,0.0,0.9909,0.0,1.67855]
[1776866493926,73.22,78857.61,0.0,0.99094,0.0,1.67256]
[1776866494932,73.22,78857.63,0.0,0.99094,0.0,1.67271]
[1776866499968,73.23,78861.88,0.0,0.99096,0.0,1.67028]
[1776866501981,73.23,78865.34,0.0,0.99097,0.0,1.66798]
[1776866507016,73.24,78868.83,0.0,0.99098,0.0,1.66633]
[1776866510041,73.24,78860.13,0.0,0.99094,0.0,1.67371]
[1776866512052,73.25,78870.87,0.0,0.99099,0.0,1.66594]
[1776866513059,73.25,78871.86,0.0,0.99099,0.0,1.66542]
[1776866515074,73.25,78865.13,0.0,0.99095,0.0,1.67106]
[1776866520109,73.26,78867.87,0.0,0.99096,0.0,1.67012]
[1776866522126,73.26,78873.89,0.0,0.99099,0.0,1.66599]
[1776866524147,73.27,78866.19,0.0,0.99095,0.0,1.67237]
[1776866526154,73.27,78853.6,0.0,0.99088,0.0,1.68253]
[1776866527160,73.27,78848.62,0.0,0.99085,0.0,1.68659]
[1776866532196,73.28,78858.22,0.0,0.9909,0.0,1.6802]
[1776866533204,73.28,78856.35,0.0,0.99089,0.0,1.68186]
[1776866535218,73.29,78850.89,0.0,0.99086,0.0,1.6865]
[1776866536226,73.29,78846.26,0.0,0.99083,0.0,1.69028]
[1776866539245,73.29,78855.51,0.0,0.99087,0.0,1.68374]
[1776866540253,73.3,78857.82,0.0,0.99088,0.0,1.68216]
[1776866544280,73.3,78844.47,0.0,0.99081,0.0,1.69331]
[1776866545287,73.3,78847.17,0.0,0.99082,0.0,1.69141]
[1776866547306,73.31,78836.25,0.0,0.99077,0.0,1.70026]
[1776866548308,73.31,78830.02,0.0,0.99074,0.0,1.70529]
[1776866549314,73.31,78820.77,0.0,0.99069,0.0,1.71268]
[1776866550934,73.31,78833.52,0.0,0.99075,0.0,1.70289]
[1776866552337,73.31,78849.51,0.0,0.99084,0.0,1.68944]
[1776866553343,73.32,78850.85,0.0,0.99084,0.0,1.68859]
[1776866554350,73.32,78841.28,0.0,0.99079,0.0,1.6962]
[1776866555359,73.32,78840.31,0.0,0.99079,0.0,1.69713]
[1776866561004,73.33,78840.17,0.0,0.99078,0.0,1.69834]
[1776866566437,73.33,78837.33,0.0,0.99076,0.0,1.70144]
[1776866571472,73.34,78834.38,0.0,0.99074,0.0,1.70477]
[1776866576509,73.35,78835.87,0.0,0.99074,0.0,1.7043]
[1776866578524,73.35,78850.0,0.0,0.99081,0.0,1.69386]
[1776866583559,73.36,78847.21,0.0,0.99079,0.0,1.69677]
[1776866584567,73.36,78839.85,0.0,0.99075,0.0,1.70267]
[1776866585574,73.36,78843.43,0.0,0.99077,0.0,1.70006]
[1776866588595,73.37,78854.79,0.0,0.99082,0.0,1.69179]
[1776866589603,73.37,78855.96,0.0,0.99083,0.0,1.69108]
[1776866591223,73.37,78849.52,0.0,0.99079,0.0,1.69645]
[1776866594642,73.37,78847.19,0.0,0.99078,0.0,1.69881]
[1776866595648,73.38,78841.04,0.0,0.99074,0.0,1.70394]
[1776866597662,73.38,78848.44,0.0,0.99078,0.0,1.69836]
[1776866599676,73.38,78857.8,0.0,0.99082,0.0,1.69149]
[1776866601294,73.38,78860.06,0.0,0.99083,0.0,1.69013]
[1776866603704,73.39,78849.98,0.0,0.99078,0.0,1.69832]
[1776866604710,73.39,78850.49,0.0,0.99078,0.0,1.69811]
[1776866606728,73.39,78855.68,0.0,0.99081,0.0,1.69445]
[1776866607735,73.39,78859.89,0.0,0.99083,0.0,1.69138]
[1776866609749,73.4,78853.15,0.0,0.99079,0.0,1.69699]
[1776866611364,73.4,78843.29,0.0,0.99074,0.0,1.70381]
[1776866614784,73.4,78852.14,0.0,0.99079,0.0,1.69729]
[1776866619827,73.41,78856.88,0.0,0.9908,0.0,1.69454]
[1776866621837,73.41,78862.82,0.0,0.99083,0.0,1.69033]
[1776866623850,73.42,78857.79,0.0,0.9908,0.0,1.69461]
[1776866628884,73.43,78853.68,0.0,0.99078,0.0,1.69873]
[1776866631919,73.43,78859.39,0.0,0.9908,0.0,1.69505]
[1776866634931,73.43,78867.04,0.0,0.99084,0.0,1.68952]
[1776866636945,73.44,78870.72,0.0,0.99085,0.0,1.68707]
[1776866641980,73.45,78873.49,0.0,0.99086,0.0,1.68613]
[1776866646016,73.45,78879.83,0.0,0.99089,0.0,1.68185]
[1776866647015,73.45,78883.89,0.0,0.9909,0.0,1.67913]
[1776866652051,73.46,78885.18,0.0,0.9909,0.0,1.67917]
[1776866656078,73.47,78877.84,0.0,0.99086,0.0,1.68543]
[1776866658098,73.47,78883.7,0.0,0.99089,0.0,1.68151]
[1776866661115,73.48,78872.17,0.0,0.99083,0.0,1.69079]
[1776866663132,73.48,78872.59,0.0,0.99083,0.0,1.69084]
[1776866665145,73.48,78877.78,0.0,0.99085,0.0,1.6872]
[1776866670182,73.49,78877.02,0.0,0.99084,0.0,1.68891]
[1776866671189,73.49,78882.37,0.0,0.99087,0.0,1.68361]
[1776866672196,73.49,78888.73,0.0,0.9909,0.0,1.67892]
[1776866673203,73.5,78888.33,0.0,0.9909,0.0,1.67943]
[1776866677232,73.5,78881.23,0.0,0.99086,0.0,1.68567]
[1776866680255,73.51,78887.5,0.0,0.99089,0.0,1.68141]
[1776866685289,73.51,78892.92,0.0,0.99091,0.0,1.67821]
[1776866690324,73.52,78894.92,0.0,0.99091,0.0,1.67762]
[1776866695359,73.53,78891.01,0.0,0.99089,0.0,1.68155]
[1776866697373,73.53,78899.99,0.0,0.99093,0.0,1.67502]
[1776866701402,73.54,78889.48,0.0,0.99087,0.0,1.68382]
[1776866702408,73.54,78888.52,0.0,0.99087,0.0,1.68473]
[1776866707444,73.55,78884.4,0.0,0.99084,0.0,1.68872]
[1776866711471,73.55,78886.61,0.0,0.99085,0.0,1.68769]
[1776866713485,73.56,78880.16,0.0,0.99081,0.0,1.69316]
[1776866715501,73.56,78873.67,0.0,0.99078,0.0,1.69833]
[1776866718524,73.56,78867.44,0.0,0.99075,0.0,1.70361]
[1776866719528,73.56,78862.09,0.0,0.99072,0.0,1.70792]
[1776866720535,73.56,78855.6,0.0,0.99069,0.0,1.71311]
[1776866722137,73.56,78849.83,0.0,0.99066,0.0,1.71774]
[1776866723557,73.57,78845.37,0.0,0.99063,1e-05,1.72159]
[1776866724562,73.57,78832.93,0.0,0.99057,1e-05,1.73135]
[1776866725571,73.57,78826.72,0.0,0.99054,1e-05,1.73643]
[1776866727583,73.57,78817.55,0.0,0.99049,1e-05,1.74376]
[1776866728592,73.57,78812.19,0.0,0.99046,1e-05,1.74816]
[1776866729598,73.57,78800.21,0.0,0.9904,1e-05,1.75773]
[1776866730608,73.57,78794.27,0.0,0.99037,1e-05,1.76251]
[1776866735641,73.57,78786.06,0.0,0.99033,1e-05,1.76787]
[1776866740676,73.57,78784.34,0.0,0.99032,1e-05,1.76945]
[1776866742282,73.57,78792.29,0.0,0.99037,1e-05,1.76317]
[1776866744706,73.58,78778.35,0.0,0.99029,1e-05,1.77442]
[1776866745714,73.58,78771.52,0.0,0.99026,1e-05,1.77995]
[1776866746719,73.58,78754.52,0.0,0.99017,1e-05,1.79367]
[1776866747728,73.58,78749.44,0.0,0.99014,1e-05,1.79779]
[1776866748734,73.58,78744.47,0.0,0.99012,1e-05,1.80179]
[1776866750748,73.58,78737.81,0.0,0.99008,1e-05,1.80718]
[1776866752358,73.57,78729.29,0.0,0.99004,1e-05,1.81407]
[1776866753770,73.57,78733.63,0.0,0.99006,1e-05,1.81049]
[1776866756795,73.57,78726.27,0.0,0.99002,1e-05,1.8164]
[1776866757800,73.57,78720.81,0.0,0.98999,1e-05,1.82082]
[1776866760822,73.57,78728.48,0.0,0.99003,1e-05,1.81438]
[1776866762429,73.57,78733.46,0.0,0.99006,1e-05,1.81019]
[1776866766862,73.57,78724.34,0.0,0.99001,1e-05,1.81753]
[1776866767870,73.57,78714.68,0.0,0.98996,1e-05,1.82541]
[1776866768878,73.57,78712.69,0.0,0.98995,1e-05,1.82698]
[1776866772499,73.57,78711.54,0.0,0.98995,1e-05,1.82764]
[1776866775935,73.57,78718.69,0.0,0.98999,1e-05,1.82148]
[1776866776936,73.57,78724.11,0.0,0.99002,1e-05,1.81704]
[1776866778954,73.56,78718.41,0.0,0.98999,1e-05,1.82153]
[1776866782986,73.56,78711.08,0.0,0.98995,1e-05,1.82728]
[1776866787015,73.56,78704.26,0.0,0.98992,1e-05,1.83267]
[1776866788020,73.56,78712.28,0.0,0.98996,1e-05,1.82598]
[1776866789025,73.56,78714.36,0.0,0.98997,1e-05,1.82414]
[1776866790031,73.56,78721.58,0.0,0.99001,1e-05,1.81821]
[1776866791039,73.56,78727.14,0.0,0.99005,1e-05,1.81217]
[1776866792050,73.56,78730.94,0.0,0.99007,1e-05,1.80902]
[1776866794062,73.56,78725.46,0.0,0.99004,1e-05,1.81342]
[1776866797082,73.56,78722.38,0.0,0.99002,1e-05,1.8158]
[1776866801110,73.55,78729.84,0.0,0.99006,1e-05,1.80948]
[1776866803125,73.55,78747.75,0.0,0.99016,1e-05,1.79486]
[1776866804133,73.55,78757.3,0.0,0.99021,1e-05,1.78714]
[1776866809166,73.55,78771.2,0.0,0.99028,1e-05,1.77598]
[1776866813198,73.55,78776.19,0.0,0.99031,1e-05,1.77207]
[1776866814209,73.55,78784.63,0.0,0.99035,1e-05,1.76531]
[1776866815211,73.55,78795.12,0.0,0.9904,1e-05,1.75697]
[1776866816219,73.56,78809.95,0.0,0.99048,1e-05,1.74529]
[1776866817233,73.56,78816.42,0.0,0.99051,1e-05,1.74025]
[1776866818232,73.56,78819.44,0.0,0.99053,1e-05,1.73795]
[1776866823273,73.56,78813.11,0.0,0.99049,1e-05,1.74331]
[1776866825284,73.56,78832.48,0.0,0.99059,1e-05,1.72829]
[1776866826291,73.56,78842.45,0.0,0.99064,1e-05,1.72058]
[1776866828305,73.56,78839.95,0.0,0.99062,1e-05,1.72265]
[1776866831326,73.57,78837.27,0.0,0.99061,1e-05,1.7251]
[1776866835357,73.57,78827.65,0.0,0.99056,1e-05,1.73309]
[1776866836365,73.57,78824.33,0.0,0.99054,1e-05,1.73591]
[1776866841400,73.57,78822.51,0.0,0.99053,1e-05,1.73771]
[1776866842407,73.57,78813.79,0.0,0.99048,1e-05,1.74469]
[1776866843413,73.58,78804.29,0.0,0.99043,1e-05,1.75239]
[1776866844437,73.58,78797.31,0.0,0.9904,1e-05,1.75794]
[1776866845440,73.58,78793.3,0.0,0.99038,1e-05,1.7612]
[1776866846441,73.58,78789.05,0.0,0.99035,1e-05,1.76469]
[1776866848456,73.58,78775.47,0.0,0.99028,1e-05,1.77565]
[1776866849463,73.58,78772.42,0.0,0.99027,1e-05,1.77813]
[1776866851476,73.58,78770.35,0.0,0.99026,1e-05,1.77841]
[1776866853493,73.58,78778.1,0.0,0.9903,1e-05,1.77222]
[1776866854497,73.58,78781.69,0.0,0.99032,1e-05,1.76937]
[1776866856511,73.58,78783.54,0.0,0.99033,1e-05,1.76796]
[1776866861546,73.58,78779.73,0.0,0.99031,1e-05,1.77118]
[1776866864568,73.58,78766.13,0.0,0.99024,1e-05,1.7822]
[1776866865574,73.58,78757.05,0.0,0.99019,1e-05,1.78954]
[1776866866581,73.58,78754.13,0.0,0.99018,1e-05,1.7919]
[1776866868599,73.58,78761.16,0.0,0.99021,1e-05,1.78621]
[1776866870610,73.58,78778.57,0.0,0.9903,1e-05,1.77221]
[1776866871617,73.58,78787.09,0.0,0.99035,1e-05,1.76541]
[1776866872626,73.58,78794.21,0.0,0.99038,1e-05,1.75981]
[1776866876652,73.58,78799.32,0.0,0.99041,1e-05,1.75588]
[1776866878666,73.58,78806.78,0.0,0.99045,1e-05,1.75005]
[1776866879673,73.58,78813.75,0.0,0.99048,1e-05,1.74458]
[1776866880683,73.59,78816.28,0.0,0.99049,1e-05,1.74272]
[1776866883328,73.59,78805.21,0.0,0.99044,1e-05,1.75157]
[1776866884708,73.59,78804.33,0.0,0.99043,1e-05,1.75239]
[1776866886723,73.59,78809.7,0.0,0.99046,1e-05,1.74825]
[1776866888736,73.59,78815.26,0.0,0.99049,1e-05,1.74398]
[1776866893773,73.59,78814.9,0.0,0.99048,1e-05,1.74462]
[1776866896794,73.59,78820.67,0.0,0.99051,1e-05,1.74027]
[1776866901829,73.6,78823.81,0.0,0.99052,1e-05,1.73817]
[1776866905872,73.6,78827.9,0.0,0.99054,1e-05,1.73528]
[1776866906874,73.6,78836.88,0.0,0.99059,1e-05,1.7284]
[1776866907881,73.6,78846.41,0.0,0.99063,1e-05,1.72093]
[1776866908889,73.6,78851.35,0.0,0.99066,0.0,1.71718]
[1776866909895,73.6,78852.54,0.0,0.99066,0.0,1.71638]
[1776866911911,73.61,78845.96,0.0,0.99063,1e-05,1.72049]
[1776866914933,73.61,78839.67,0.0,0.9906,1e-05,1.72564]
[1776866915937,73.61,78833.36,0.0,0.99057,1e-05,1.7308]
[1776866919964,73.61,78840.13,0.0,0.9906,1e-05,1.72577]
[1776866921983,73.61,78841.44,0.0,0.99061,1e-05,1.72496]
[1776866923622,73.61,78847.78,0.0,0.99064,1e-05,1.72022]
[1776866926006,73.62,78851.59,0.0,0.99065,0.0,1.71749]
[1776866931041,73.62,78850.7,0.0,0.99065,0.0,1.71879]
[1776866936076,73.63,78850.27,0.0,0.99064,0.0,1.71974]
[1776866939097,73.63,78844.99,0.0,0.99061,1e-05,1.72424]
[1776866941112,73.63,78834.02,0.0,0.99055,1e-05,1.73316]
[1776866943764,73.63,78830.09,0.0,0.99053,1e-05,1.73644]
[1776866946146,73.63,78821.96,0.0,0.99049,1e-05,1.74303]
[1776866947157,73.64,78822.79,0.0,0.99049,1e-05,1.74245]
[1776866952189,73.64,78819.73,0.0,0.99048,1e-05,1.74523]
[1776866957231,73.64,78823.37,0.0,0.99049,1e-05,1.74269]
[1776866958231,73.64,78827.96,0.0,0.99052,1e-05,1.73923]
[1776866960246,73.64,78835.09,0.0,0.99055,1e-05,1.7337]
[1776866963265,73.65,78841.93,0.0,0.99058,1e-05,1.72861]
[1776866968302,73.65,78837.9,0.0,0.99056,1e-05,1.73227]
[1776866971321,73.65,78846.06,0.0,0.99061,1e-05,1.72486]
[1776866972330,73.65,78854.55,0.0,0.99065,0.0,1.71822]
[1776866973336,73.65,78853.02,0.0,0.99064,0.0,1.71965]
[1776866974343,73.65,78845.02,0.0,0.9906,1e-05,1.72601]
[1776866976359,73.66,78837.42,0.0,0.99056,1e-05,1.73207]
[1776866978372,73.66,78832.6,0.0,0.99053,1e-05,1.73613]
[1776866979380,73.66,78825.15,0.0,0.9905,1e-05,1.742]
[1776866980387,73.66,78828.59,0.0,0.99051,1e-05,1.73936]
[1776866984416,73.66,78820.3,0.0,0.99047,1e-05,1.74623]
[1776866986430,73.66,78817.42,0.0,0.99045,1e-05,1.74864]
[1776866988444,73.66,78825.33,0.0,0.99049,1e-05,1.74257]
[1776866990460,73.66,78840.03,0.0,0.99057,1e-05,1.73113]
[1776866991466,73.67,78844.07,0.0,0.99059,1e-05,1.72805]
[1776866996501,73.67,78838.9,0.0,0.99056,1e-05,1.73249]
[1776866999522,73.67,78836.0,0.0,0.99054,1e-05,1.73511]
[1776867003559,73.67,78842.9,0.0,0.99057,1e-05,1.72993]
[1776867004557,73.67,78844.93,0.0,0.99058,1e-05,1.72851]
[1776867009593,73.68,78842.25,0.0,0.99057,1e-05,1.73106]
[1776867014634,73.68,78844.83,0.0,0.99058,1e-05,1.72957]
[1776867018693,73.68,78859.3,0.0,0.99065,0.0,1.71853]
[1776867019668,73.69,78864.28,0.0,0.99067,0.0,1.71476]
[1776867020675,73.69,78867.89,0.0,0.99069,0.0,1.71219]
[1776867025710,73.68,78869.04,0.0,0.9907,0.0,1.7102]
[1776867027724,73.67,78874.7,0.0,0.99073,0.0,1.70528]
[1776867029737,73.67,78878.75,0.0,0.99076,0.0,1.70162]
[1776867034774,73.66,78878.17,0.0,0.99077,0.0,1.69943]
[1776867036788,73.66,78881.06,0.0,0.99078,0.0,1.6967]
[1776867041822,73.65,78881.39,0.0,0.99079,0.0,1.69523]
[1776867044859,73.64,78886.41,0.0,0.99082,0.0,1.69064]
[1776867045856,73.64,78891.58,0.0,0.99085,0.0,1.68666]
[1776867046859,73.64,78905.69,0.0,0.99092,0.0,1.67538]
[1776867047866,73.63,78921.29,0.0,0.991,0.0,1.6631]
[1776867048871,73.63,78927.46,0.0,0.99103,0.0,1.65825]
[1776867051901,73.63,78938.79,0.0,0.99109,0.0,1.64934]
[1776867052907,73.63,78937.65,0.0,0.99108,0.0,1.65005]
[1776867056942,73.62,78943.08,0.0,0.99111,0.0,1.64535]
[1776867059958,73.62,78931.59,0.0,0.99106,0.0,1.65358]
[1776867060965,73.62,78927.79,0.0,0.99104,0.0,1.6563]
[1776867062979,73.62,78938.81,0.0,0.9911,0.0,1.64764]
[1776867064643,73.61,78954.11,0.0,0.99117,0.0,1.63585]
[1776867066000,73.61,78963.77,0.0,0.99122,0.0,1.62849]
[1776867067007,73.61,78967.22,0.0,0.99123,0.0,1.6258]
[1776867069022,73.6,78948.48,0.0,0.99115,0.0,1.63858]
[1776867070030,73.6,78934.21,0.0,0.99109,0.0,1.64919]
[1776867071037,73.6,78924.62,0.0,0.99104,0.0,1.6563]
[1776867072044,73.6,78922.41,0.0,0.99103,0.0,1.65781]
[1776867074713,73.59,78910.59,0.0,0.99098,0.0,1.66629]
[1776867076072,73.59,78908.23,0.0,0.99097,0.0,1.66791]
[1776867078086,73.59,78901.32,0.0,0.99094,0.0,1.67281]
[1776867083135,73.58,78908.31,0.0,0.99098,0.0,1.66651]
[1776867084783,73.58,78927.68,0.0,0.99107,0.0,1.65147]
[1776867086143,73.58,78929.68,0.0,0.99108,0.0,1.6498]
[1776867090171,73.57,78936.63,0.0,0.99112,0.0,1.64397]
[1776867091178,73.57,78936.23,0.0,0.99112,0.0,1.64279]
[1776867094855,73.57,78947.83,0.0,0.99118,0.0,1.63355]
[1776867096212,73.57,78955.38,0.0,0.99122,0.0,1.62778]
[1776867097220,73.56,78957.64,0.0,0.99123,0.0,1.62598]
[1776867099235,73.56,78971.17,0.0,0.9913,0.0,1.61571]
[1776867100246,73.56,78979.52,0.0,0.99133,0.0,1.60943]
[1776867101250,73.56,78984.2,0.0,0.99136,0.0,1.60589]
[1776867104926,73.56,78979.11,0.0,0.99134,0.0,1.60935]
[1776867108298,73.56,78989.8,0.0,0.99139,0.0,1.60122]
[1776867113336,73.55,78988.66,0.0,0.99138,0.0,1.60172]
[1776867118371,73.55,78988.52,0.0,0.99138,0.0,1.60148]
[1776867120381,73.54,78981.25,0.0,0.99136,0.0,1.60606]
[1776867122396,73.54,78977.26,0.0,0.99134,0.0,1.60878]
[1776867125417,73.54,78986.33,0.0,0.99139,0.0,1.60126]
[1776867129451,73.53,78973.64,0.0,0.99133,0.0,1.60978]
[1776867130458,73.53,78961.94,0.0,0.99128,0.0,1.61837]
[1776867133482,73.53,78966.5,0.0,0.9913,0.0,1.6147]
[1776867135495,73.52,78972.53,0.0,0.99133,0.0,1.61007]
[1776867139521,73.52,78958.96,0.0,0.99127,0.0,1.6198]
[1776867140536,73.52,78953.34,0.0,0.99124,0.0,1.62389]
[1776867142542,73.52,78962.12,0.0,0.99129,0.0,1.61716]
[1776867145564,73.52,78955.3,0.0,0.99125,0.0,1.62196]
[1776867150598,73.51,78949.81,0.0,0.99123,0.0,1.62558]
[1776867151641,73.51,78946.9,0.0,0.99123,0.0,1.62631]
[1776867155640,73.51,78957.79,0.0,0.99128,0.0,1.61778]
[1776867156645,73.51,78959.44,0.0,0.99129,0.0,1.61646]
[1776867160674,73.51,78962.55,0.0,0.9913,0.0,1.61382]
[1776867165708,73.5,78961.13,0.0,0.9913,0.0,1.61448]
[1776867170745,73.5,78957.13,0.0,0.99128,0.0,1.61705]
[1776867175778,73.5,78958.12,0.0,0.99129,0.0,1.61592]
[1776867180814,73.49,78969.44,0.0,0.99135,0.0,1.60712]
[1776867181821,73.49,78968.7,0.0,0.99134,0.0,1.6076]
[1776867186872,73.49,78970.27,0.0,0.99135,0.0,1.60608]
[1776867187869,73.49,78976.08,0.0,0.99138,0.0,1.60172]
[1776867189890,73.49,78980.09,0.0,0.9914,0.0,1.59865]
[1776867194921,73.49,78984.29,0.0,0.99142,0.0,1.59529]
[1776867199955,73.48,78983.29,0.0,0.99142,0.0,1.59578]
[1776867204990,73.48,78986.0,0.0,0.99143,0.0,1.59352]
[1776867210030,73.48,78986.46,0.0,0.99144,0.0,1.59295]
[1776867215080,73.48,78989.11,0.0,0.99146,0.0,1.58945]
[1776867220114,73.48,78985.38,0.0,0.99144,0.0,1.59197]
[1776867225149,73.47,78989.67,0.0,0.99146,0.0,1.58861]
[1776867230184,73.47,78992.51,0.0,0.99148,0.0,1.58633]
[1776867235863,73.47,78992.56,0.0,0.99148,0.0,1.58608]
[1776867241262,73.47,78989.07,0.0,0.99146,0.0,1.58846]
[1776867245933,73.47,78995.18,0.0,0.99149,0.0,1.58382]
[1776867251332,73.47,78994.6,0.0,0.99149,0.0,1.58412]
[1776867256367,73.46,78995.57,0.0,0.99149,0.0,1.58328]
[1776867261402,73.46,78993.96,0.0,0.99149,0.0,1.58434]
[1776867262437,73.46,78999.72,0.0,0.99151,0.0,1.5801]
[1776867264448,73.47,79045.45,0.0,0.99172,0.0,1.54737]
[1776867266087,73.47,79037.54,0.0,0.99168,0.0,1.55309]
[1776867266456,73.47,79037.54,0.0,0.99168,0.0,1.55312]
[1776867267472,73.47,79016.02,0.0,0.99159,0.0,1.56868]
[1776867268475,73.47,78990.09,0.0,0.99147,0.0,1.58756]
[1776867269490,73.47,78965.34,0.0,0.99135,0.0,1.60572]
[1776867270491,73.47,78949.98,0.0,0.99128,0.0,1.61704]
[1776867273510,73.46,78944.14,0.0,0.99126,0.0,1.6198]
[1776867278551,73.46,78939.34,0.0,0.99124,0.0,1.62294]
[1776867283588,73.46,78946.67,0.0,0.99128,0.0,1.61703]
[1776867284596,73.46,78958.31,0.0,0.99134,0.0,1.60831]
[1776867289629,73.45,78964.0,0.0,0.99136,0.0,1.60386]
[1776867290647,73.45,78972.4,0.0,0.9914,0.0,1.59756]
[1776867291644,73.45,78980.31,0.0,0.99144,0.0,1.5917]
[1776867292649,73.45,78986.55,0.0,0.99147,0.0,1.5871]
[1776867295670,73.45,78991.62,0.0,0.99149,0.0,1.58332]
[1776867296686,73.45,79000.29,0.0,0.99153,0.0,1.57698]
[1776867297688,73.45,79012.53,0.0,0.99159,0.0,1.56809]
[1776867298698,73.45,79030.59,0.0,0.99167,0.0,1.55506]
[1776867299703,73.45,79041.47,0.0,0.99172,0.0,1.54728]
[1776867304741,73.45,79045.83,0.0,0.99174,0.0,1.54435]
[1776867309784,73.46,79042.69,0.0,0.99172,0.0,1.54688]
[1776867311796,73.46,79056.23,0.0,0.99178,0.0,1.53729]
[1776867312803,73.46,79056.66,0.0,0.99178,0.0,1.53705]
[1776867313813,73.46,79050.17,0.0,0.99175,0.0,1.54175]
[1776867314816,73.46,79048.33,0.0,0.99174,0.0,1.54312]
[1776867317857,73.46,79041.35,0.0,0.99171,0.0,1.54827]
[1776867318853,73.46,79034.13,0.0,0.99168,0.0,1.55346]
[1776867320883,73.46,79024.05,0.0,0.99163,0.0,1.56083]
[1776867321874,73.46,79017.87,0.0,0.99161,0.0,1.56532]
[1776867322881,73.46,79014.91,0.0,0.99159,0.0,1.56748]
[1776867325903,73.46,79032.9,0.0,0.99167,0.0,1.55449]
[1776867326909,73.46,79025.01,0.0,0.99164,0.0,1.56021]
[1776867327917,73.46,79018.19,0.0,0.99161,0.0,1.56515]
[1776867328925,73.46,79014.81,0.0,0.99159,0.0,1.56762]
[1776867331944,73.46,79009.53,0.0,0.99157,0.0,1.57016]
[1776867333958,73.46,79002.87,0.0,0.99154,0.0,1.57501]
[1776867334965,73.46,79003.09,0.0,0.99154,0.0,1.57484]
[1776867340005,73.46,78994.84,0.0,0.99151,0.0,1.58083]
[1776867341012,73.46,78990.86,0.0,0.99149,0.0,1.58372]
[1776867342019,73.46,78988.3,0.0,0.99148,0.0,1.58555]
[1776867346046,73.46,78995.31,0.0,0.99151,0.0,1.58035]
[1776867347052,73.46,79002.12,0.0,0.99154,0.0,1.57539]
[1776867348060,73.46,79002.83,0.0,0.99154,0.0,1.57485]
[1776867350074,73.46,79011.32,0.0,0.99158,0.0,1.56868]
[1776867351081,73.46,79020.94,0.0,0.99163,0.0,1.56173]
[1776867354102,73.46,79028.03,0.0,0.99166,0.0,1.55669]
[1776867355110,73.46,79036.87,0.0,0.9917,0.0,1.55037]
[1776867360145,73.46,79036.06,0.0,0.99169,0.0,1.55111]
[1776867362159,73.46,79014.54,0.0,0.9916,0.0,1.56674]
[1776867363166,73.46,79000.76,0.0,0.99153,0.0,1.57675]
[1776867366186,73.46,79006.59,0.0,0.99156,0.0,1.57249]
[1776867368205,73.46,79007.46,0.0,0.99156,0.0,1.57186]
[1776867369209,73.46,78999.09,0.0,0.99153,0.0,1.57796]
[1776867370217,73.46,78995.76,0.0,0.99151,0.0,1.58037]
[1776867372232,73.46,78978.02,0.0,0.99143,0.0,1.59335]
[1776867373239,73.46,78967.2,0.0,0.99138,0.0,1.60129]
[1776867374245,73.46,78967.48,0.0,0.99138,0.0,1.60097]
[1776867376260,73.46,78974.24,0.0,0.99141,0.0,1.59589]
[1776867377307,73.46,78980.11,0.0,0.99144,0.0,1.59157]
[1776867378308,73.46,78985.34,0.0,0.99146,0.0,1.58769]
[1776867383335,73.46,78990.12,0.0,0.99149,0.0,1.58403]
[1776867386345,73.46,78995.59,0.0,0.99151,0.0,1.57996]
[1776867390373,73.46,78989.25,0.0,0.99148,0.0,1.58453]
[1776867394403,73.46,78984.19,0.0,0.99147,0.0,1.58682]
[1776867397423,73.46,78979.02,0.0,0.99144,0.0,1.59053]
[1776867398432,73.46,78974.38,0.0,0.99142,0.0,1.59391]
[1776867400445,73.46,78975.06,0.0,0.99143,0.0,1.59332]
[1776867403465,73.46,78983.35,0.0,0.99147,0.0,1.58711]
[1776867408500,73.45,78985.52,0.0,0.99148,0.0,1.58536]
[1776867411523,73.45,78995.19,0.0,0.99152,0.0,1.57819]
[1776867415549,73.45,78988.52,0.0,0.99149,0.0,1.58303]
[1776867417257,73.45,78974.08,0.0,0.99143,0.0,1.59356]
[1776867419578,73.45,78967.27,0.0,0.99139,0.0,1.5985]
[1776867422598,73.45,78961.91,0.0,0.99137,0.0,1.60226]
[1776867424615,73.45,78949.54,0.0,0.99131,0.0,1.61136]
[1776867425619,73.45,78957.56,0.0,0.99135,0.0,1.60534]
[1776867427335,73.45,78948.41,0.0,0.99131,0.0,1.61201]
[1776867428641,73.45,78942.95,0.0,0.99128,0.0,1.616]
[1776867429647,73.45,78934.46,0.0,0.99124,0.0,1.62225]
[1776867430654,73.45,78931.92,0.0,0.99123,0.0,1.62406]
[1776867435692,73.44,78938.54,0.0,0.99127,0.0,1.61867]
[1776867440725,73.44,78937.82,0.0,0.99127,0.0,1.61879]
[1776867443745,73.44,78935.7,0.0,0.99126,0.0,1.62012]
[1776867448780,73.43,78929.98,0.0,0.99123,0.0,1.62392]
[1776867453819,73.43,78932.4,0.0,0.99125,0.0,1.62031]
[1776867458851,73.43,78932.46,0.0,0.99126,0.0,1.61983]
[1776867460864,73.42,78938.6,0.0,0.99129,0.0,1.61502]
[1776867463898,73.42,78944.7,0.0,0.99132,0.0,1.61034]
[1776867464892,73.41,78948.71,0.0,0.99134,0.0,1.60611]
[1776867469928,73.39,78940.58,0.0,0.99132,0.0,1.60987]
[1776867471947,73.38,78939.79,0.0,0.99132,0.0,1.60913]
[1776867473971,73.37,78931.72,0.0,0.99129,0.0,1.61382]
[1776867474969,73.36,78918.4,0.0,0.99124,0.0,1.6221]
[1776867475972,73.38,78905.61,0.0,0.99116,0.0,1.63451]
[1776867476979,73.38,78891.99,0.0,0.9911,0.0,1.64505]
[1776867482013,73.44,78892.83,0.0,0.99106,0.0,1.6509]
[1776867487049,73.58,78888.75,0.0,0.99093,0.0,1.67241]
[1776867489068,73.76,78873.74,0.0,0.99072,0.0,1.70608]
[1776867490075,73.82,78849.24,0.0,0.99055,1e-05,1.73263]
[1776867491083,73.83,78841.05,0.0,0.9905,1e-05,1.73983]
[1776867492102,73.83,78854.11,0.0,0.99057,1e-05,1.72957]
[1776867493097,73.84,78863.45,0.0,0.9906,1e-05,1.72376]
[1776867494105,73.84,78869.16,0.0,0.99063,0.0,1.7193]
[1776867495111,73.85,78873.62,0.0,0.99065,0.0,1.71658]
[1776867496119,73.86,78873.76,0.0,0.99064,0.0,1.71797]
[1776867500156,73.88,78865.8,0.0,0.99059,1e-05,1.72643]
[1776867501155,73.94,78855.49,0.0,0.99049,1e-05,1.74199]
[1776867502161,74.05,78832.15,0.0,0.99028,1e-05,1.77533]
[1776867503168,74.05,78824.64,0.0,0.99024,1e-05,1.78133]
[1776867504175,74.11,78824.73,0.0,0.9902,1e-05,1.78814]
[1776867505182,74.16,78826.7,0.0,0.99016,1e-05,1.7932]
[1776867507197,74.26,78831.08,0.0,0.9901,1e-05,1.80325]
[1776867508217,74.27,78847.48,0.0,0.99018,1e-05,1.79071]
[1776867509211,74.32,78844.5,0.0,0.99013,1e-05,1.79965]
[1776867511225,74.33,78843.76,0.0,0.99012,1e-05,1.80009]
[1776867516263,74.35,78844.91,0.0,0.99011,1e-05,1.80174]
[1776867521298,74.59,78851.89,0.0,0.98995,1e-05,1.8272]
[1776867523312,74.6,78856.19,0.0,0.98997,1e-05,1.82495]
[1776867526339,74.6,78860.08,0.0,0.98999,1e-05,1.82196]
[1776867527346,74.6,78855.01,0.0,0.98996,1e-05,1.82612]
[1776867528353,74.61,78847.96,0.0,0.98992,1e-05,1.83268]
[1776867530383,74.61,78840.39,0.0,0.98988,1e-05,1.83915]
[1776867531389,74.61,78839.79,0.0,0.98987,1e-05,1.83968]
[1776867536439,74.52,78834.78,0.0,0.98992,1e-05,1.832]
[1776867538453,74.44,78827.07,0.0,0.98995,1e-05,1.82778]
[1776867543490,74.29,78815.45,0.0,0.99001,1e-05,1.81728]
[1776867544496,74.25,78811.58,0.0,0.99002,1e-05,1.81554]
[1776867546510,74.14,78808.72,0.0,0.9901,1e-05,1.80367]
[1776867551545,74.0,78807.09,0.0,0.9902,1e-05,1.78715]
[1776867554570,73.87,78801.08,0.0,0.99027,1e-05,1.7754]
[1776867556581,73.81,78795.67,0.0,0.99029,1e-05,1.77167]
[1776867558596,73.74,78787.21,0.0,0.9903,1e-05,1.77054]
[1776867563632,73.62,78787.88,0.0,0.9904,1e-05,1.75471]
[1776867565650,73.62,78795.29,0.0,0.99044,1e-05,1.74812]
[1776867568355,73.61,78803.05,0.0,0.99049,1e-05,1.7413]
[1776867573701,73.53,78807.24,0.0,0.99058,1e-05,1.72606]
[1776867574708,73.53,78812.82,0.0,0.99061,1e-05,1.72138]
[1776867576723,73.5,78819.23,0.0,0.99066,1e-05,1.71326]
[1776867578426,73.48,78830.44,0.0,0.99073,0.0,1.7019]
[1776867579745,73.46,78816.08,0.0,0.99068,0.0,1.71029]
[1776867581758,73.42,78810.98,0.0,0.99069,0.0,1.70888]
[1776867586805,73.32,78809.83,0.0,0.99076,0.0,1.69724]
[1776867588495,73.3,78804.56,0.0,0.99075,0.0,1.69894]
[1776867589816,73.26,78801.0,0.0,0.99076,0.0,1.69696]
[1776867594850,73.22,78803.14,0.0,0.9908,0.0,1.69027]
[1776867599886,73.21,78799.64,0.0,0.99079,0.0,1.69188]
[1776867600892,73.17,78797.26,0.0,0.99081,0.0,1.68926]
[1776867604926,73.14,78788.89,0.0,0.9908,0.0,1.69101]
[1776867605928,73.14,78794.85,0.0,0.99083,0.0,1.68616]
[1776867608642,73.11,78800.93,0.0,0.99087,0.0,1.67894]
[1776867609958,73.11,78790.96,0.0,0.99082,0.0,1.68645]
[1776867614993,73.1,78779.51,0.0,0.99077,0.0,1.69423]
[1776867617011,73.1,78774.28,0.0,0.99075,0.0,1.69784]
[1776867619023,73.1,78781.02,0.0,0.99079,0.0,1.69213]
[1776867621036,73.09,78785.55,0.0,0.99081,0.0,1.68816]
[1776867626071,73.08,78791.9,0.0,0.99085,0.0,1.68217]
[1776867630100,73.08,78799.15,0.0,0.99089,0.0,1.67577]
[1776867634128,73.07,78804.9,0.0,0.99093,0.0,1.66923]
[1776867635152,73.07,78812.19,0.0,0.99097,0.0,1.66345]
[1776867637158,73.07,78825.97,0.0,0.99104,0.0,1.65259]
[1776867638170,73.07,78836.97,0.0,0.99109,0.0,1.64408]
[1776867639169,73.06,78845.47,0.0,0.99114,0.0,1.63646]
[1776867641187,73.04,78852.61,0.0,0.99119,0.0,1.62893]
[1776867643202,73.03,78859.02,0.0,0.99122,0.0,1.62307]
[1776867645211,73.03,78866.38,0.0,0.99126,0.0,1.61738]
[1776867650254,73.01,78866.8,0.0,0.99128,0.0,1.61396]
[1776867653273,73.0,78858.69,0.0,0.99125,0.0,1.61919]
[1776867654279,72.99,78850.06,0.0,0.99121,0.0,1.62484]
[1776867655284,72.98,78851.09,0.0,0.99122,0.0,1.62311]
[1776867658305,72.96,78856.51,0.0,0.99127,0.0,1.61636]
[1776867663340,72.93,78852.13,0.0,0.99127,0.0,1.61575]
[1776867664348,72.92,78857.65,0.0,0.9913,0.0,1.61081]
[1776867665354,72.92,78863.06,0.0,0.99133,0.0,1.6067]
[1776867666361,72.92,78863.43,0.0,0.99133,0.0,1.60636]
[1776867671396,72.92,78865.85,0.0,0.99134,0.0,1.60425]
[1776867676430,72.92,78868.62,0.0,0.99136,0.0,1.60189]
[1776867681476,72.91,78873.87,0.0,0.99138,0.0,1.5977]
[1776867685525,72.9,78880.22,0.0,0.99142,0.0,1.59095]
[1776867686511,72.89,78889.31,0.0,0.99147,0.0,1.58383]
[1776867687515,72.89,78898.69,0.0,0.99151,0.0,1.57667]
[1776867688522,72.89,78904.87,0.0,0.99154,0.0,1.57202]
[1776867689531,72.89,78903.25,0.0,0.99154,0.0,1.5732]
[1776867690557,72.89,78909.56,0.0,0.99157,0.0,1.56854]
[1776867691556,72.89,78921.72,0.0,0.99163,0.0,1.55842]
[1776867692565,72.9,78925.08,0.0,0.99164,0.0,1.55649]
[1776867694577,72.9,78915.82,0.0,0.99159,0.0,1.56369]
[1776867697623,72.9,78976.25,0.0,0.99187,0.0,1.52033]
[1776867699624,72.92,79024.0,0.0,0.99207,0.0,1.4885]
[1776867700629,72.92,79031.53,0.0,0.9921,0.0,1.48339]
[1776867702644,72.92,79039.4,0.0,0.99213,0.0,1.47806]
[1776867705664,72.93,79023.79,0.0,0.99206,0.0,1.48948]
[1776867706672,72.93,79015.84,0.0,0.99202,0.0,1.49522]
[1776867707700,72.93,79015.38,0.0,0.99202,0.0,1.49568]
[1776867709695,72.93,79002.84,0.0,0.99196,0.0,1.50481]
[1776867710704,72.93,78998.38,0.0,0.99194,0.0,1.50809]
[1776867711709,72.93,78992.78,0.0,0.99192,0.0,1.51218]
[1776867713723,72.94,79005.48,0.0,0.99197,0.0,1.50341]
[1776867714730,72.94,79006.49,0.0,0.99198,0.0,1.50283]
[1776867716745,72.94,79001.46,0.0,0.99195,0.0,1.50663]
[1776867717751,72.94,79007.18,0.0,0.99198,0.0,1.50271]
[1776867719767,72.94,79016.77,0.0,0.99202,0.0,1.4962]
[1776867720780,72.95,79031.08,0.0,0.99207,0.0,1.48751]
[1776867721790,72.97,79035.06,0.0,0.99208,0.0,1.48624]
[1776867722790,72.98,79027.94,0.0,0.99204,0.0,1.49277]
[1776867723835,72.99,79030.35,0.0,0.99204,0.0,1.49249]
[1776867725814,73.02,79035.73,0.0,0.99205,0.0,1.49161]
[1776867726822,73.02,79041.16,0.0,0.99207,0.0,1.48795]
[1776867728858,73.04,79042.76,0.0,0.99206,0.0,1.48985]
[1776867733870,73.07,79040.94,0.0,0.99203,0.0,1.49463]
[1776867737902,73.11,79032.42,0.0,0.99197,0.0,1.50476]
[1776867741931,73.11,79038.58,0.0,0.99199,0.0,1.50091]
[1776867743940,73.12,79040.92,0.0,0.992,0.0,1.49953]
[1776867749661,73.12,79048.83,0.0,0.99203,0.0,1.49466]
[1776867752102,73.12,79080.02,0.0,0.99217,0.0,1.47182]
[1776867753045,73.12,79110.38,0.0,0.9923,0.0,1.45093]
[1776867754026,73.18,79106.57,0.0,0.99225,0.0,1.46001]
[1776867755047,73.18,79100.5,0.0,0.99222,0.0,1.46419]
[1776867757071,73.18,79094.9,0.0,0.9922,0.0,1.46805]
[1776867758075,73.22,79093.68,0.0,0.99217,0.0,1.47313]
[1776867761095,73.26,79088.08,0.0,0.99211,0.0,1.48228]
[1776867764116,73.31,79091.48,0.0,0.99209,0.0,1.48499]
[1776867769832,73.39,79090.06,0.0,0.99203,0.0,1.4954]
[1776867772176,73.41,79102.51,0.0,0.99207,0.0,1.48849]
[1776867773179,73.42,79111.43,0.0,0.9921,0.0,1.48398]
[1776867775251,73.44,79125.79,0.0,0.99215,0.0,1.47573]
[1776867777223,73.47,79110.33,0.0,0.99207,0.0,1.48991]
[1776867778225,73.48,79099.42,0.0,0.99201,0.0,1.49889]
[1776867781246,73.5,79093.69,0.0,0.99197,0.0,1.50562]
[1776867786293,73.51,79086.35,0.0,0.99193,0.0,1.51179]
[1776867787300,73.51,79097.41,0.0,0.99198,0.0,1.50415]
[1776867788307,73.51,79115.71,0.0,0.99206,0.0,1.4915]
[1776867789314,73.51,79122.52,0.0,0.99209,0.0,1.48692]
[1776867790321,73.51,79124.09,0.0,0.99209,0.0,1.48599]
[1776867795360,73.53,79125.81,0.0,0.99209,0.0,1.48701]
[1776867796363,73.54,79118.24,0.0,0.99205,0.0,1.49242]
[1776867797370,73.54,79110.0,0.0,0.99201,0.0,1.49831]
[1776867798377,73.54,79098.87,0.0,0.99197,0.0,1.50623]
[1776867799386,73.54,79091.04,0.0,0.99193,0.0,1.51185]
[1776867800393,73.54,79087.38,0.0,0.99191,0.0,1.51454]
[1776867802406,73.54,79071.51,0.0,0.99184,0.0,1.52597]
[1776867803411,73.54,79073.37,0.0,0.99185,0.0,1.52475]
[1776867804419,73.54,79065.39,0.0,0.99181,0.0,1.5305]
[1776867805426,73.54,79064.52,0.0,0.99181,0.0,1.5312]
[1776867807441,73.55,79057.12,0.0,0.99178,0.0,1.53662]
[1776867808451,73.55,79054.8,0.0,0.99177,0.0,1.53834]
[1776867810462,73.55,79045.84,0.0,0.99172,0.0,1.54489]
[1776867811468,73.55,79042.32,0.0,0.99171,0.0,1.54617]
[1776867814494,73.55,79054.66,0.0,0.99177,0.0,1.53749]
[1776867815497,73.55,79057.19,0.0,0.99178,0.0,1.53574]
[1776867819529,73.55,79051.59,0.0,0.99175,0.0,1.53999]
[1776867820537,73.55,79040.89,0.0,0.99171,0.0,1.5477]
[1776867821541,73.55,79033.6,0.0,0.99167,0.0,1.55298]
[1776867822548,73.55,79028.39,0.0,0.99165,0.0,1.55676]
[1776867824560,73.55,79023.73,0.0,0.99163,0.0,1.56016]
[1776867825573,73.55,79017.86,0.0,0.9916,0.0,1.56443]
[1776867826575,73.55,79031.96,0.0,0.99166,0.0,1.55426]
[1776867827583,73.55,79032.85,0.0,0.99167,0.0,1.55364]
[1776867828589,73.55,79024.8,0.0,0.99163,0.0,1.55948]
[1776867829599,73.55,79017.1,0.0,0.9916,0.0,1.56506]
[1776867830603,73.55,79017.41,0.0,0.9916,0.0,1.56485]
[1776867833624,73.55,79005.43,0.0,0.99154,0.0,1.57357]
[1776867834634,73.55,79005.4,0.0,0.99154,0.0,1.57359]
[1776867835639,73.55,79010.66,0.0,0.99157,0.0,1.56976]
[1776867836678,73.55,79014.24,0.0,0.99158,0.0,1.56717]
[1776867837665,73.55,79030.54,0.0,0.99166,0.0,1.5554]
[1776867838672,73.55,79038.4,0.0,0.99169,0.0,1.54977]
[1776867839678,73.55,79044.17,0.0,0.99172,0.0,1.54567]
[1776867840685,73.55,79038.87,0.0,0.99169,0.0,1.54952]
[1776867841693,73.56,79032.78,0.0,0.99167,0.0,1.55394]
[1776867842705,73.56,79032.92,0.0,0.99167,0.0,1.55387]
[1776867843742,73.56,79018.9,0.0,0.9916,0.0,1.56402]
[1776867844723,73.56,79007.61,0.0,0.99155,0.0,1.57223]
[1776867845730,73.56,79000.84,0.0,0.99152,0.0,1.57715]
[1776867846737,73.56,78994.56,0.0,0.99149,0.0,1.58172]
[1776867847744,73.56,78994.0,0.0,0.99149,0.0,1.58212]
[1776867852779,73.55,78994.7,0.0,0.99149,0.0,1.58151]
[1776867855810,73.55,79002.75,0.0,0.99153,0.0,1.5756]
[1776867856816,73.55,79006.9,0.0,0.99155,0.0,1.57258]
[1776867858831,73.55,79006.72,0.0,0.99155,0.0,1.57272]
[1776867863864,73.55,79004.12,0.0,0.99154,0.0,1.57463]
[1776867866885,73.55,78998.06,0.0,0.99151,0.0,1.57906]
[1776867868900,73.55,78994.8,0.0,0.99149,0.0,1.58143]
[1776867870914,73.55,78984.48,0.0,0.99145,0.0,1.58896]
[1776867871922,73.55,78984.74,0.0,0.99145,0.0,1.58743]
[1776867873934,73.55,78994.47,0.0,0.9915,0.0,1.58027]
[1776867874941,73.55,78995.41,0.0,0.9915,0.0,1.57958]
[1776867878969,73.55,78986.15,0.0,0.99146,0.0,1.58632]
[1776867879978,73.55,78983.6,0.0,0.99145,0.0,1.58802]
[1776867880983,73.55,78989.44,0.0,0.99148,0.0,1.58354]
[1776867881990,73.55,78994.16,0.0,0.9915,0.0,1.58008]
[1776867884023,73.55,78999.93,0.0,0.99153,0.0,1.57578]
[1776867886020,73.55,79014.05,0.0,0.99159,0.0,1.56557]
[1776867887028,73.55,79021.14,0.0,0.99162,0.0,1.56046]
[1776867888034,73.55,79022.01,0.0,0.99163,0.0,1.56009]
[1776867893073,73.56,79037.67,0.0,0.99169,0.0,1.55003]
[1776867894078,73.57,79042.4,0.0,0.99171,0.0,1.54706]
[1776867896091,73.57,79047.96,0.0,0.99173,0.0,1.54403]
[1776867900799,73.6,79064.19,0.0,0.99178,0.0,1.53499]
[1776867902137,73.6,79073.06,0.0,0.99182,0.0,1.52935]
[1776867903145,73.61,79080.83,0.0,0.99185,0.0,1.52461]
[1776867904152,73.62,79086.69,0.0,0.99187,0.0,1.52131]
[1776867907173,73.64,79079.75,0.0,0.99182,0.0,1.52882]
[1776867911202,73.66,79078.7,0.0,0.9918,0.0,1.53201]
[1776867914225,73.7,79073.58,0.0,0.99175,0.0,1.5402]
[1776867917243,73.74,79061.5,0.0,0.99167,0.0,1.554]
[1776867918251,73.75,79055.06,0.0,0.99164,0.0,1.55904]
[1776867919258,73.75,79046.12,0.0,0.99159,0.0,1.56588]
[1776867922278,73.76,79030.01,0.0,0.99151,0.0,1.5786]
[1776867923286,73.76,79021.83,0.0,0.99147,0.0,1.58487]
[1776867928321,73.77,79020.84,0.0,0.99146,0.0,1.5871]
[1776867933359,73.79,79025.5,0.0,0.99148,0.0,1.58386]
[1776867936377,73.79,79036.63,0.0,0.99153,0.0,1.57667]
[1776867937384,73.8,79042.54,0.0,0.99155,0.0,1.5727]
[1776867938392,73.8,79048.51,0.0,0.99158,0.0,1.5687]
[1776867943427,73.81,79048.46,0.0,0.99157,0.0,1.57033]
[1776867944434,73.81,79054.06,0.0,0.99159,0.0,1.5666]
[1776867949469,73.83,79062.78,0.0,0.99162,0.0,1.56193]
[1776867951483,73.83,79065.09,0.0,0.99163,0.0,1.56093]
[1776867953497,73.84,79074.02,0.0,0.99166,0.0,1.55519]
[1776867954504,73.84,79078.78,0.0,0.99168,0.0,1.55212]
[1776867956517,73.85,79083.65,0.0,0.9917,0.0,1.54933]
[1776867958532,73.85,79086.59,0.0,0.99171,0.0,1.54795]
[1776867961553,73.86,79068.13,0.0,0.99162,0.0,1.5616]
[1776867962560,73.86,79059.01,0.0,0.99158,0.0,1.56817]
[1776867963569,73.86,79059.16,0.0,0.99158,0.0,1.56806]
[1776867968602,73.86,79059.02,0.0,0.99158,0.0,1.56813]
[1776867972630,73.87,79064.13,0.0,0.9916,0.0,1.5654]
[1776867973637,73.87,79071.05,0.0,0.99163,0.0,1.56075]
[1776867974644,73.87,79076.53,0.0,0.99165,0.0,1.55715]
[1776867975652,73.87,79078.83,0.0,0.99166,0.0,1.55584]
[1776867977668,73.88,79085.57,0.0,0.99168,0.0,1.55171]
[1776867979681,73.88,79094.86,0.0,0.99173,0.0,1.54513]
[1776867980692,73.88,79097.15,0.0,0.99174,0.0,1.54353]
[1776867982702,73.88,79104.63,0.0,0.99177,0.0,1.5383]
[1776867984717,73.88,79109.96,0.0,0.99179,0.0,1.53463]
[1776867987737,73.88,79114.89,0.0,0.99181,0.0,1.53132]
[1776867992773,73.89,79110.02,0.0,0.99179,0.0,1.5338]
[1776867997808,73.89,79108.08,0.0,0.99178,0.0,1.53547]
[1776868002842,73.89,79111.73,0.0,0.9918,0.0,1.53318]
[1776868007880,73.9,79114.63,0.0,0.99181,0.0,1.53144]
[1776868012918,73.9,79111.94,0.0,0.9918,0.0,1.53365]
[1776868013922,73.9,79104.18,0.0,0.99176,0.0,1.53922]
[1776868014929,73.9,79089.5,0.0,0.9917,0.0,1.54973]
[1776868015935,73.9,79080.38,0.0,0.99165,0.0,1.55629]
[1776868016943,73.9,79081.34,0.0,0.99166,0.0,1.55562]
[1776868018957,73.9,79076.19,0.0,0.99163,0.0,1.55937]
[1776868020970,73.9,79074.31,0.0,0.99163,0.0,1.56075]
[1776868022987,73.9,79081.49,0.0,0.99166,0.0,1.55562]
[1776868028020,73.9,79076.06,0.0,0.99163,0.0,1.55962]
[1776868031042,73.9,79083.36,0.0,0.99167,0.0,1.55443]
[1776868035069,73.9,79078.17,0.0,0.99164,0.0,1.55824]
[1776868040104,73.9,79075.81,0.0,0.99163,0.0,1.56002]
[1776868043126,73.9,79080.18,0.0,0.99165,0.0,1.55695]
[1776868046146,73.9,79085.3,0.0,0.99167,0.0,1.55336]
[1776868048160,73.9,79093.54,0.0,0.99171,0.0,1.54754]
[1776868049167,73.91,79092.94,0.0,0.99171,0.0,1.54801]
[1776868051181,73.91,79083.86,0.0,0.99167,0.0,1.55329]
[1776868052188,73.91,79081.09,0.0,0.99166,0.0,1.5553]
[1776868055266,73.91,79075.85,0.0,0.99163,0.0,1.55915]
[1776868056222,73.91,79048.83,0.0,0.99151,0.0,1.57867]
[1776868057229,73.91,79014.15,0.0,0.99135,0.0,1.60401]
[1776868058236,73.91,79018.64,0.0,0.99137,0.0,1.60104]
[1776868059241,73.91,79027.61,0.0,0.99141,0.0,1.5948]
[1776868060252,73.91,79028.67,0.0,0.99142,0.0,1.59398]
[1776868061256,73.91,79035.32,0.0,0.99145,0.0,1.58908]
[1776868062264,73.91,79046.24,0.0,0.9915,0.0,1.58109]
[1776868063270,73.91,79054.9,0.0,0.99154,0.0,1.57479]
[1776868064277,73.91,79060.84,0.0,0.99156,0.0,1.57048]
[1776868066292,73.91,79062.89,0.0,0.99157,0.0,1.569]
[1776868069313,73.91,79056.61,0.0,0.99154,0.0,1.57352]
[1776868072041,73.91,79053.48,0.0,0.99153,0.0,1.57575]
[1776868076362,73.91,79059.74,0.0,0.99156,0.0,1.57116]
[1776868082112,73.91,79052.82,0.0,0.99153,0.0,1.5761]
[1776868083414,73.91,79046.42,0.0,0.9915,0.0,1.58072]
[1776868084422,73.91,79046.25,0.0,0.9915,0.0,1.58081]
[1776868086438,73.91,79051.82,0.0,0.99152,0.0,1.57671]
[1776868087443,73.91,79045.97,0.0,0.9915,0.0,1.58093]
[1776868088450,73.91,79034.09,0.0,0.99144,0.0,1.58955]
[1776868089459,73.91,79025.31,0.0,0.9914,0.0,1.59592]
[1776868090464,73.91,79026.25,0.0,0.99141,0.0,1.59517]
[1776868092184,73.91,79040.3,0.0,0.99147,0.0,1.58479]
[1776868093485,73.91,79047.31,0.0,0.99151,0.0,1.57965]
[1776868094492,73.91,79050.7,0.0,0.99152,0.0,1.57716]
[1776868099528,73.9,79051.47,0.0,0.99153,0.0,1.57647]
[1776868104562,73.9,79041.56,0.0,0.99148,0.0,1.58355]
[1776868105570,73.9,79031.3,0.0,0.99143,0.0,1.59099]
[1776868106576,73.9,79030.52,0.0,0.99143,0.0,1.59151]
[1776868112324,73.9,79037.23,0.0,0.99147,0.0,1.58497]
[1776868113625,73.9,79037.71,0.0,0.99147,0.0,1.58458]
[1776868118660,73.9,79036.57,0.0,0.99147,0.0,1.58517]
[1776868123694,73.9,79043.95,0.0,0.9915,0.0,1.5796]
[1776868125709,73.9,79047.05,0.0,0.99152,0.0,1.57729]
[1776868129739,73.89,79040.95,0.0,0.99149,0.0,1.58162]
[1776868130748,73.89,79036.23,0.0,0.99147,0.0,1.58502]
[1776868132759,73.89,79032.62,0.0,0.99145,0.0,1.58757]
[1776868134774,73.89,79025.59,0.0,0.99142,0.0,1.59262]
[1776868135780,73.89,79024.24,0.0,0.99142,0.0,1.59356]
[1776868140820,73.89,79022.55,0.0,0.99141,0.0,1.59451]
[1776868143837,73.89,79033.44,0.0,0.99146,0.0,1.58639]
[1776868144845,73.89,79039.49,0.0,0.99149,0.0,1.58195]
[1776868145852,73.89,79042.43,0.0,0.9915,0.0,1.57978]
[1776868146859,73.89,79048.07,0.0,0.99153,0.0,1.57565]
[1776868147866,73.89,79052.21,0.0,0.99155,0.0,1.57263]
[1776868149880,73.89,79057.08,0.0,0.99157,0.0,1.56908]
[1776868154915,73.89,79060.72,0.0,0.99159,0.0,1.56641]
[1776868159950,73.89,79068.37,0.0,0.99162,0.0,1.56088]
[1776868160958,73.89,79079.04,0.0,0.99167,0.0,1.55322]
[1776868161964,73.89,79081.09,0.0,0.99168,0.0,1.55177]
[1776868166999,73.89,79087.77,0.0,0.99171,0.0,1.5471]
[1776868169013,73.89,79084.17,0.0,0.99169,0.0,1.54974]
[1776868171027,73.89,79081.98,0.0,0.99169,0.0,1.55006]
[1776868173042,73.89,79072.55,0.0,0.99165,0.0,1.55686]
[1776868174049,73.89,79063.14,0.0,0.9916,0.0,1.56365]
[1776868175055,73.89,79059.43,0.0,0.99159,0.0,1.56632]
[1776868178082,73.89,79055.74,0.0,0.99157,0.0,1.56897]
[1776868181097,73.89,79055.98,0.0,0.99157,0.0,1.56877]
[1776868184119,73.89,79048.56,0.0,0.99154,0.0,1.57409]
[1776868185125,73.89,79046.04,0.0,0.99153,0.0,1.5759]
[1776868187140,73.89,79036.41,0.0,0.99148,0.0,1.58283]
[1776868188146,73.89,79023.38,0.0,0.99142,0.0,1.5923]
[1776868189153,73.89,79016.17,0.0,0.99139,0.0,1.59752]
[1776868190162,73.89,79017.43,0.0,0.9914,0.0,1.59653]
[1776868194189,73.88,79012.43,0.0,0.99137,0.0,1.59994]
[1776868195196,73.88,79006.56,0.0,0.99135,0.0,1.60418]
[1776868196203,73.88,79006.38,0.0,0.99135,0.0,1.60423]
[1776868199229,73.88,78999.34,0.0,0.99132,0.0,1.60918]
[1776868202258,73.88,79006.18,0.0,0.99135,0.0,1.60388]
[1776868203265,73.88,79014.5,0.0,0.99139,0.0,1.59769]
[1776868204280,73.88,79017.2,0.0,0.9914,0.0,1.59564]
[1776868207291,73.88,79023.9,0.0,0.99143,0.0,1.59056]
[1776868209318,73.88,79023.11,0.0,0.99143,0.0,1.59104]
[1776868211319,73.87,79015.27,0.0,0.9914,0.0,1.59667]
[1776868212331,73.88,79009.07,0.0,0.99136,0.0,1.60155]
[1776868213341,73.88,79003.55,0.0,0.99134,0.0,1.60593]
[1776868214341,73.88,78993.08,0.0,0.99129,0.0,1.61397]
[1776868215354,73.88,78990.74,0.0,0.99127,0.0,1.616]
[1776868219376,73.89,78982.73,0.0,0.99123,0.0,1.62277]
[1776868220382,73.9,78970.27,0.0,0.99117,0.0,1.63272]
[1776868224417,73.89,78952.6,0.0,0.99109,0.0,1.64556]
[1776868225421,73.89,78940.57,0.0,0.99103,0.0,1.65463]
[1776868226437,73.89,78925.95,0.0,0.99096,0.0,1.66539]
[1776868227460,73.89,78913.1,0.0,0.9909,0.0,1.67498]
[1776868228452,73.89,78899.83,0.0,0.99084,0.0,1.6847]
[1776868229456,73.88,78891.4,0.0,0.9908,0.0,1.69094]
[1776868232482,73.88,78885.51,0.0,0.99078,0.0,1.69337]
[1776868233485,73.88,78880.81,0.0,0.99076,0.0,1.69674]
[1776868234495,73.87,78885.97,0.0,0.99078,0.0,1.69252]
[1776868235501,73.87,78896.66,0.0,0.99084,0.0,1.68408]
[1776868236505,73.87,78903.44,0.0,0.99087,0.0,1.67866]
[1776868237513,73.87,78913.63,0.0,0.99092,0.0,1.67068]
[1776868239527,73.87,78905.06,0.0,0.99088,0.0,1.6768]
[1776868240540,73.86,78898.07,0.0,0.99085,0.0,1.68192]
[1776868241546,73.86,78886.11,0.0,0.99079,0.0,1.69087]
[1776868242565,73.86,78868.28,0.0,0.99071,0.0,1.70438]
[1776868243564,73.86,78861.48,0.0,0.99068,0.0,1.70938]
[1776868244569,73.86,78854.26,0.0,0.99064,0.0,1.71472]
[1776868249603,73.84,78856.79,0.0,0.99066,0.0,1.71134]
[1776868251616,73.84,78865.81,0.0,0.99071,0.0,1.70381]
[1776868252623,73.84,78872.28,0.0,0.99075,0.0,1.69855]
[1776868253630,73.84,78866.59,0.0,0.99072,0.0,1.7027]
[1776868254637,73.83,78858.02,0.0,0.99068,0.0,1.70908]
[1776868256654,73.83,78851.62,0.0,0.99065,0.0,1.71351]
[1776868258671,73.82,78840.79,0.0,0.9906,1e-05,1.7214]
[1776868259701,73.82,78832.44,0.0,0.99056,1e-05,1.72764]
[1776868260685,73.82,78827.17,0.0,0.99053,1e-05,1.73147]
[1776868264729,73.81,78835.15,0.0,0.99058,1e-05,1.72397]
[1776868265740,73.81,78840.36,0.0,0.99061,1e-05,1.71961]
[1776868266751,73.81,78848.42,0.0,0.99065,0.0,1.71304]
[1776868267753,73.8,78848.23,0.0,0.99065,0.0,1.71291]
[1776868268761,73.8,78860.54,0.0,0.99071,0.0,1.70335]
[1776868269770,73.8,78865.77,0.0,0.99074,0.0,1.6988]
[1776868273536,73.79,78853.49,0.0,0.99069,0.0,1.70757]
[1776868275813,73.79,78834.37,0.0,0.99059,1e-05,1.72196]
[1776868276816,73.78,78825.84,0.0,0.99055,1e-05,1.72806]
[1776868281857,73.77,78827.4,0.0,0.99057,1e-05,1.72537]
[1776868283607,73.77,78817.01,0.0,0.99052,1e-05,1.73323]
[1776868284874,73.77,78807.14,0.0,0.99047,1e-05,1.7404]
[1776868285881,73.76,78801.7,0.0,0.99045,1e-05,1.74438]
[1776868287895,73.76,78811.49,0.0,0.9905,1e-05,1.73599]
[1776868288901,73.76,78814.76,0.0,0.99052,1e-05,1.7331]
[1776868290914,73.75,78817.82,0.0,0.99054,1e-05,1.73008]
[1776868293940,73.74,78809.02,0.0,0.99051,1e-05,1.73471]
[1776868294944,73.74,78795.76,0.0,0.99044,1e-05,1.74487]
[1776868296967,73.74,78775.9,0.0,0.99034,1e-05,1.76033]
[1776868297972,73.73,78767.96,0.0,0.99031,1e-05,1.76597]
[1776868298986,73.73,78765.3,0.0,0.9903,1e-05,1.76773]
[1776868299984,73.73,78770.3,0.0,0.99032,1e-05,1.76336]
[1776868300991,73.72,78779.33,0.0,0.99037,1e-05,1.7558]
[1776868301999,73.72,78785.05,0.0,0.9904,1e-05,1.7509]
[1776868306030,73.71,78784.63,0.0,0.99041,1e-05,1.74987]
[1776868307035,73.71,78766.44,0.0,0.99032,1e-05,1.76403]
[1776868308044,73.71,78761.09,0.0,0.99029,1e-05,1.76795]
[1776868313081,73.69,78763.6,0.0,0.99032,1e-05,1.7641]
[1776868314090,73.69,78769.64,0.0,0.99035,1e-05,1.75927]
[1776868315136,73.69,78781.21,0.0,0.99041,1e-05,1.75006]
[1776868316105,73.69,78781.61,0.0,0.99042,1e-05,1.74905]
[1776868318114,73.68,78775.2,0.0,0.99039,1e-05,1.75314]
[1776868319119,73.67,78767.53,0.0,0.99035,1e-05,1.7589]
[1776868320129,73.67,78758.88,0.0,0.99031,1e-05,1.76545]
[1776868322145,73.67,78767.19,0.0,0.99035,1e-05,1.75845]
[1776868323154,73.66,78771.4,0.0,0.99038,1e-05,1.75439]
[1776868328218,73.65,78770.48,0.0,0.99039,1e-05,1.75342]
[1776868330215,73.64,78758.99,0.0,0.99033,1e-05,1.76191]
[1776868331223,73.64,78756.17,0.0,0.99032,1e-05,1.76381]
[1776868332230,73.64,78746.54,0.0,0.99027,1e-05,1.77117]
[1776868333237,73.64,78738.55,0.0,0.99023,1e-05,1.77722]
[1776868334246,73.63,78738.39,0.0,0.99023,1e-05,1.77696]
[1776868338272,73.62,78744.2,0.0,0.99027,1e-05,1.77076]
[1776868341312,73.61,78734.62,0.0,0.99023,1e-05,1.77734]
[1776868343342,73.61,78710.01,0.0,0.9901,1e-05,1.79689]
[1776868344345,73.61,78696.82,0.0,0.99004,1e-05,1.80764]
[1776868345353,73.61,78707.44,0.0,0.99009,1e-05,1.79856]
[1776868346375,73.6,78697.51,0.0,0.99005,1e-05,1.80578]
[1776868347367,73.6,78679.08,0.0,0.98995,1e-05,1.82044]
[1776868348380,73.59,78677.32,0.0,0.98995,1e-05,1.82142]
[1776868350430,73.59,78688.43,0.0,0.99001,1e-05,1.81183]
[1776868351410,73.55,78677.5,0.0,0.98999,1e-05,1.81476]
[1776868352419,73.55,78651.71,0.0,0.98985,1e-05,1.83512]
[1776868353426,73.55,78621.8,0.0,0.98969,1e-05,1.86004]
[1776868354439,73.54,78632.67,0.0,0.98975,1e-05,1.85045]
[1776868355443,73.46,78637.81,0.0,0.98985,1e-05,1.83564]
[1776868356450,73.46,78625.62,0.0,0.98978,1e-05,1.84528]
[1776868357459,73.42,78618.83,0.0,0.98978,1e-05,1.84582]
[1776868359489,73.38,78624.9,0.0,0.98985,1e-05,1.83564]
[1776868361484,73.3,78635.67,0.0,0.98997,1e-05,1.8162]
[1776868362490,73.3,78634.1,0.0,0.98997,1e-05,1.81704]
[1776868363498,73.29,78628.1,0.0,0.98994,1e-05,1.82153]
[1776868364512,73.29,78628.54,0.0,0.98994,1e-05,1.8207]
[1776868367525,73.24,78621.71,0.0,0.98994,1e-05,1.82029]
[1776868371554,73.17,78609.7,0.0,0.98994,1e-05,1.82072]
[1776868372561,73.17,78606.33,0.0,0.98992,1e-05,1.82305]
[1776868375582,73.16,78611.97,0.0,0.98996,1e-05,1.817]
[1776868376589,73.12,78617.36,0.0,0.99002,1e-05,1.80811]
[1776868378603,73.12,78628.49,0.0,0.99008,1e-05,1.7981]
[1776868379610,73.11,78639.31,0.0,0.99014,1e-05,1.78884]
[1776868380620,73.11,78638.76,0.0,0.99014,1e-05,1.78889]
[1776868381632,73.11,78644.72,0.0,0.99018,1e-05,1.78364]
[1776868383640,73.1,78636.95,0.0,0.99014,1e-05,1.78921]
[1776868384648,73.1,78630.06,0.0,0.99011,1e-05,1.79445]
[1776868385655,73.07,78632.81,0.0,0.99015,1e-05,1.7882]
[1776868387670,73.06,78614.44,0.0,0.99005,1e-05,1.80247]
[1776868388679,73.06,78603.14,0.0,0.99,1e-05,1.81136]
[1776868389691,73.05,78592.0,0.0,0.98994,1e-05,1.82014]
[1776868390690,73.05,78586.83,0.0,0.98991,1e-05,1.82399]
[1776868391698,73.05,78580.24,0.0,0.98988,1e-05,1.82901]
[1776868395732,73.03,78580.42,0.0,0.98989,1e-05,1.82702]
[1776868397740,73.03,78584.95,0.0,0.98992,1e-05,1.82235]
[1776868400762,73.02,78579.63,0.0,0.9899,1e-05,1.82544]
[1776868401813,72.98,78579.92,0.0,0.98993,1e-05,1.82072]
[1776868405803,72.97,78589.75,0.0,0.99,1e-05,1.81082]
[1776868406809,72.96,78596.97,0.0,0.99004,1e-05,1.80444]
[1776868407817,72.96,78599.16,0.0,0.99005,1e-05,1.80223]
[1776868408826,72.9,78604.18,0.0,0.99013,1e-05,1.79025]
[1776868411847,72.87,78624.96,0.0,0.99027,1e-05,1.7678]
[1776868412852,72.82,78624.96,0.0,0.99032,1e-05,1.76101]
[1776868413862,72.79,78633.84,0.0,0.99038,1e-05,1.75075]
[1776868414874,72.77,78641.74,0.0,0.99044,1e-05,1.74149]
[1776868415875,72.77,78649.46,0.0,0.99048,1e-05,1.73531]
[1776868416886,72.75,78657.84,0.0,0.99054,1e-05,1.72589]
[1776868417890,72.75,78669.32,0.0,0.9906,1e-05,1.71627]
[1776868420915,72.74,78663.56,0.0,0.99058,1e-05,1.72012]
[1776868424735,72.76,78669.85,0.0,0.9906,1e-05,1.7174]
[1776868424944,72.76,78670.09,0.0,0.99059,1e-05,1.71797]
[1776868425950,72.77,78677.86,0.0,0.99063,1e-05,1.71257]
[1776868426957,72.78,78683.42,0.0,0.99065,1e-05,1.70893]
[1776868429978,72.79,78690.37,0.0,0.99067,1e-05,1.70572]
[1776868434804,72.82,78710.38,0.0,0.99075,1e-05,1.693]
[1776868436024,72.88,78722.98,0.0,0.99077,1e-05,1.69059]
[1776868437027,72.89,78732.07,0.0,0.99081,0.0,1.685]
[1776868440066,72.91,78739.43,0.0,0.99083,0.0,1.68151]
[1776868441072,72.91,78749.86,0.0,0.99088,0.0,1.67341]
[1776868442074,72.92,78757.17,0.0,0.99091,0.0,1.66925]
[1776868443081,72.92,78767.82,0.0,0.99096,0.0,1.66177]
[1776868444877,72.94,78783.52,0.0,0.99102,0.0,1.6512]
[1776868450136,72.97,78791.92,0.0,0.99104,0.0,1.64847]
[1776868454953,72.99,78786.11,0.0,0.991,0.0,1.65587]
[1776868456175,73.06,78786.83,0.0,0.99095,0.0,1.66341]
[1776868458190,73.07,78777.07,0.0,0.99089,0.0,1.67242]
[1776868460204,73.08,78767.27,0.0,0.99083,0.0,1.6815]
[1776868461210,73.09,78774.69,0.0,0.99087,0.0,1.67649]
[1776868462218,73.09,78781.17,0.0,0.99089,0.0,1.67223]
[1776868467256,73.12,78781.88,0.0,0.99087,0.0,1.6754]
[1776868470274,73.14,78776.19,0.0,0.99083,0.0,1.68204]
[1776868473297,73.14,78770.18,0.0,0.9908,0.0,1.68591]
[1776868475314,73.15,78757.28,0.0,0.99074,1e-05,1.69632]
[1776868476321,73.15,78746.92,0.0,0.99069,1e-05,1.70458]
[1776868481358,73.17,78749.16,0.0,0.99068,1e-05,1.70599]
[1776868483377,73.19,78754.32,0.0,0.99069,1e-05,1.70345]
[1776868484378,73.19,78761.16,0.0,0.99072,1e-05,1.69885]
[1776868485387,73.2,78767.16,0.0,0.99075,0.0,1.69491]
[1776868486391,73.2,78761.1,0.0,0.99071,1e-05,1.7004]
[1776868487398,73.21,78751.32,0.0,0.99066,1e-05,1.70881]
[1776868492435,73.24,78746.73,0.0,0.99061,1e-05,1.71619]
[1776868495454,73.26,78740.82,0.0,0.99057,1e-05,1.72311]
[1776868496460,73.26,78730.63,0.0,0.99051,1e-05,1.73194]
[1776868497468,73.27,78725.22,0.0,0.99048,1e-05,1.73699]
[1776868500547,73.29,78734.79,0.0,0.99051,1e-05,1.73167]
[1776868503511,73.29,78743.68,0.0,0.99055,1e-05,1.72539]
[1776868504518,73.31,78744.66,0.0,0.99055,1e-05,1.72689]
[1776868507540,73.33,78737.41,0.0,0.99049,1e-05,1.73491]
[1776868509553,73.34,78724.88,0.0,0.99042,1e-05,1.7464]
[1776868513582,73.37,78721.59,0.0,0.99038,1e-05,1.75207]
[1776868517610,73.39,78710.98,0.0,0.99031,1e-05,1.76364]
[1776868519624,73.4,78709.63,0.0,0.99029,1e-05,1.76626]
[1776868524659,73.43,78715.84,0.0,0.9903,1e-05,1.76509]
[1776868526673,73.44,78718.53,0.0,0.99031,1e-05,1.76447]
[1776868528690,73.46,78725.7,0.0,0.99033,1e-05,1.76024]
[1776868529695,73.46,78727.41,0.0,0.99034,1e-05,1.75964]
[1776868530701,73.47,78720.0,0.0,0.99029,1e-05,1.76635]
[1776868531709,73.47,78716.12,0.0,0.99028,1e-05,1.76881]
[1776868534730,73.49,78715.42,0.0,0.99026,1e-05,1.77167]
[1776868539768,73.52,78709.04,0.0,0.9902,1e-05,1.78062]
[1776868541782,73.53,78703.76,0.0,0.99016,1e-05,1.78639]
[1776868546817,73.56,78708.99,0.0,0.99017,1e-05,1.78584]
[1776868551877,73.59,78712.05,0.0,0.99016,1e-05,1.78704]
[1776868556892,73.62,78715.55,0.0,0.99016,1e-05,1.78787]
[1776868560922,73.64,78719.28,0.0,0.99016,1e-05,1.7878]
[1776868565973,73.67,78723.14,0.0,0.99015,1e-05,1.78833]
[1776868566966,73.68,78739.34,0.0,0.99024,1e-05,1.77598]
[1776868567973,73.68,78754.5,0.0,0.99031,1e-05,1.76456]
[1776868568981,73.69,78759.6,0.0,0.99033,1e-05,1.76125]
[1776868569988,73.69,78768.57,0.0,0.99037,1e-05,1.75485]
[1776868571005,73.7,78773.39,0.0,0.99039,1e-05,1.75177]
[1776868572005,73.71,78766.87,0.0,0.99035,1e-05,1.75773]
[1776868573010,73.71,78758.92,0.0,0.99031,1e-05,1.76484]
[1776868574017,73.72,78747.61,0.0,0.99024,1e-05,1.77468]
[1776868575032,73.72,78735.16,0.0,0.99017,1e-05,1.78546]
[1776868576032,73.73,78726.99,0.0,0.99013,1e-05,1.79281]
[1776868577040,73.74,78720.75,0.0,0.99009,1e-05,1.7986]
[1776868578047,73.74,78719.56,0.0,0.99008,1e-05,1.80028]
[1776868579061,73.75,78712.53,0.0,0.99004,1e-05,1.80671]
[1776868580073,73.75,78716.26,0.0,0.99005,1e-05,1.80437]
[1776868581083,73.76,78726.53,0.0,0.9901,1e-05,1.79672]
[1776868582086,73.76,78735.69,0.0,0.99015,1e-05,1.79001]
[1776868583093,73.77,78739.39,0.0,0.99016,1e-05,1.78775]
[1776868585115,73.78,78746.15,0.0,0.99019,1e-05,1.78375]
[1776868587119,73.79,78745.17,0.0,0.99017,1e-05,1.78602]
[1776868590141,73.81,78738.1,0.0,0.99012,1e-05,1.79393]
[1776868595173,73.84,78737.59,0.0,0.9901,1e-05,1.7965]
[1776868597191,73.85,78744.53,0.0,0.99013,1e-05,1.79232]
[1776868598200,73.85,78748.34,0.0,0.99015,1e-05,1.78996]
[1776868601219,73.87,78742.59,0.0,0.9901,1e-05,1.7968]
[1776868602227,73.88,78737.4,0.0,0.99007,1e-05,1.80173]
[1776868604240,73.89,78737.54,0.0,0.99006,1e-05,1.80303]
[1776868608281,73.91,78751.18,0.0,0.99012,1e-05,1.7948]
[1776868609277,73.91,78750.56,0.0,0.99011,1e-05,1.79603]
[1776868610287,73.92,78739.37,0.0,0.99005,1e-05,1.80583]
[1776868611293,73.93,78723.88,0.0,0.98996,1e-05,1.81917]
[1776868612296,73.93,78714.73,0.0,0.98991,1e-05,1.82735]
[1776868613304,73.94,78714.07,0.0,0.9899,1e-05,1.82857]
[1776868614312,73.94,78708.65,0.0,0.98986,1e-05,1.83369]
[1776868616127,73.95,78699.69,0.0,0.98981,1e-05,1.8424]
[1776868621359,73.98,78699.39,0.0,0.98979,1e-05,1.84587]
[1776868623372,73.99,78709.05,0.0,0.98983,1e-05,1.83983]
[1776868626197,74.0,78716.26,0.0,0.98986,1e-05,1.83521]
[1776868628408,74.02,78709.07,0.0,0.98981,1e-05,1.8431]
[1776868633444,74.04,78710.99,0.0,0.9898,1e-05,1.84475]
[1776868638478,74.07,78710.31,0.0,0.98977,1e-05,1.84851]
[1776868643513,74.09,78716.57,0.0,0.98978,1e-05,1.8465]
[1776868644539,74.09,78722.48,0.0,0.98982,1e-05,1.84163]
[1776868645538,74.1,78725.01,0.0,0.98982,1e-05,1.84083]
[1776868646545,74.1,78734.07,0.0,0.98987,1e-05,1.83404]
[1776868647552,74.11,78739.11,0.0,0.98989,1e-05,1.83056]
[1776868649569,74.12,78755.47,0.0,0.98997,1e-05,1.81853]
[1776868650580,74.13,78765.52,0.0,0.99002,1e-05,1.81105]
[1776868651582,74.13,78770.46,0.0,0.99005,1e-05,1.80629]
[1776868652592,74.14,78775.72,0.0,0.99007,1e-05,1.80274]
[1776868657624,74.16,78777.73,0.0,0.99006,1e-05,1.80464]
[1776868660647,74.18,78790.46,0.0,0.99011,1e-05,1.79648]
[1776868661652,74.19,78801.79,0.0,0.99016,1e-05,1.7881]
[1776868662664,74.19,78816.95,0.0,0.99024,1e-05,1.77671]
[1776868663666,74.2,78822.66,0.0,0.99026,1e-05,1.77291]
[1776868668701,74.23,78817.73,0.0,0.99021,1e-05,1.78061]
[1776868669709,74.23,78798.16,0.0,0.99011,1e-05,1.79704]
[1776868670718,74.24,78791.31,0.0,0.99007,1e-05,1.80327]
[1776868674743,74.26,78799.32,0.0,0.99009,1e-05,1.79961]
[1776868679778,74.29,78797.69,0.0,0.99006,1e-05,1.80445]
[1776868682802,74.3,78791.29,0.0,0.99001,1e-05,1.81171]
[1776868684816,74.32,78785.6,0.0,0.98998,1e-05,1.81769]
[1776868686827,74.33,78776.84,0.0,0.98992,1e-05,1.82617]
[1776868687838,74.33,78775.32,0.0,0.98991,1e-05,1.82807]
[1776868692870,74.36,78772.06,0.0,0.98987,1e-05,1.83401]
[1776868697907,74.38,78772.31,0.0,0.98985,1e-05,1.83703]
[1776868702941,74.41,78770.59,0.0,0.98982,1e-05,1.84165]
[1776868706969,74.43,78765.57,0.0,0.98978,1e-05,1.84831]
[1776868708985,74.44,78761.23,0.0,0.98975,1e-05,1.85312]
[1776868714018,74.46,78760.51,0.0,0.98973,1e-05,1.85531]
[1776868716037,74.47,78747.72,0.0,0.98966,1e-05,1.8671]
[1776868717043,74.47,78744.64,0.0,0.98964,1e-05,1.87025]
[1776868719055,74.48,78736.55,0.0,0.98958,1e-05,1.87815]
[1776868720066,74.49,78743.09,0.0,0.98962,1e-05,1.87327]
[1776868721069,74.49,78756.33,0.0,0.98968,1e-05,1.86287]
[1776868722076,74.49,78760.84,0.0,0.9897,1e-05,1.85974]
[1776868725098,74.51,78766.16,0.0,0.98972,1e-05,1.85716]
[1776868728118,74.52,78772.89,0.0,0.98975,1e-05,1.85343]
[1776868729125,74.53,78778.35,0.0,0.98977,1e-05,1.84955]
[1776868730133,74.53,78780.09,0.0,0.98978,1e-05,1.84873]
[1776868733153,74.55,78789.53,0.0,0.98982,1e-05,1.84284]
[1776868734160,74.55,78793.06,0.0,0.98983,1e-05,1.84058]
[1776868739195,74.58,78795.06,0.0,0.98982,1e-05,1.84209]
[1776868743225,74.6,78802.72,0.0,0.98985,1e-05,1.83834]
[1776868746245,74.61,78810.36,0.0,0.98987,1e-05,1.834]
[1776868747252,74.62,78819.77,0.0,0.98992,1e-05,1.82699]
[1776868748258,74.62,78823.15,0.0,0.98993,1e-05,1.8249]
[1776868749266,74.63,78834.27,0.0,0.98999,1e-05,1.81654]
[1776868750274,74.63,78838.98,0.0,0.99001,1e-05,1.81341]
[1776868754300,74.65,78842.22,0.0,0.99001,1e-05,1.81349]
[1776868759337,74.68,78842.33,0.0,0.98999,1e-05,1.81676]
[1776868761348,74.69,78833.75,0.0,0.98993,1e-05,1.82504]
[1776868762358,74.69,78826.64,0.0,0.98989,1e-05,1.83146]
[1776868763363,74.7,78815.68,0.0,0.98983,1e-05,1.84103]
[1776868764370,74.7,78817.5,0.0,0.98984,1e-05,1.84017]
[1776868768401,74.72,78818.92,0.0,0.98983,1e-05,1.84148]
[1776868773435,74.75,78824.05,0.0,0.98984,1e-05,1.83888]
[1776868775450,74.76,78840.45,0.0,0.98992,1e-05,1.82679]
[1776868777289,74.77,78844.78,0.0,0.98994,1e-05,1.82456]
[1776868780485,74.78,78840.46,0.0,0.9899,1e-05,1.82997]
[1776868785521,74.8,78845.76,0.0,0.98991,1e-05,1.82881]
[1776868790555,74.83,78846.34,0.0,0.98989,1e-05,1.83146]
[1776868794584,74.85,78851.39,0.0,0.98991,1e-05,1.82984]
[1776868795594,74.85,78856.49,0.0,0.98993,1e-05,1.82633]
[1776868796598,74.86,78860.8,0.0,0.98995,1e-05,1.82347]
[1776868798612,74.87,78866.59,0.0,0.98997,1e-05,1.82005]
[1776868802645,74.89,78874.63,0.0,0.99,1e-05,1.81611]
[1776868804655,74.9,78878.53,0.0,0.99001,1e-05,1.81426]
[1776868809689,74.92,78877.11,0.0,0.98998,1e-05,1.81864]
[1776868814723,74.95,78885.44,0.0,0.99,1e-05,1.81516]
[1776868815737,74.95,78890.88,0.0,0.99003,1e-05,1.81145]
[1776868816742,74.96,78907.01,0.0,0.9901,1e-05,1.79987]
[1776868817752,74.97,78921.56,0.0,0.99017,1e-05,1.78899]
[1776868820771,74.98,78913.18,0.0,0.99012,1e-05,1.79704]
[1776868821778,74.99,78909.91,0.0,0.9901,1e-05,1.80033]
[1776868824798,75.0,78909.76,0.0,0.99009,1e-05,1.80247]
[1776868828825,75.02,78904.44,0.0,0.99004,1e-05,1.80938]
[1776868829834,75.03,78902.28,0.0,0.99003,1e-05,1.81176]
[1776868832859,75.04,78909.98,0.0,0.99006,1e-05,1.80608]
[1776868833862,75.05,78915.75,0.0,0.99008,1e-05,1.80278]
[1776868834869,75.05,78920.91,0.0,0.99011,1e-05,1.79866]
[1776868836887,75.07,78928.09,0.0,0.99014,1e-05,1.79495]
[1776868838910,75.07,78934.59,0.0,0.99016,1e-05,1.79047]
[1776868843939,75.1,78931.99,0.0,0.99013,1e-05,1.79593]
[1776868846960,75.12,78939.62,0.0,0.99016,1e-05,1.7919]
[1776868849983,75.13,78943.81,0.0,0.99016,1e-05,1.79063]
[1776868854023,75.16,78944.36,0.0,0.99015,1e-05,1.79294]
[1776868859051,75.19,78942.03,0.0,0.99011,1e-05,1.79889]
[1776868863091,75.21,78935.82,0.0,0.99006,1e-05,1.80656]
[1776868866103,75.23,78941.23,0.0,0.99008,1e-05,1.80425]
[1776868869132,75.24,78945.5,0.0,0.99009,1e-05,1.80288]
[1776868871146,75.25,78953.84,0.0,0.99012,1e-05,1.7976]
[1776868872152,75.26,78953.6,0.0,0.99012,1e-05,1.79847]
[1776868876185,75.27,78940.27,0.0,0.99004,1e-05,1.81113]
[1776868877193,75.27,78929.31,0.0,0.98998,1e-05,1.8199]
[1776868878211,75.28,78923.78,0.0,0.98994,1e-05,1.82567]
[1776868879277,75.29,78918.35,0.0,0.9899,1e-05,1.83132]
[1776868883306,75.32,78924.23,0.0,0.98992,1e-05,1.82972]
[1776868888341,75.34,78923.05,0.0,0.98989,1e-05,1.83316]
[1776868892369,75.36,78929.26,0.0,0.98991,1e-05,1.82978]
[1776868894384,75.37,78923.68,0.0,0.98988,1e-05,1.8349]
[1776868899418,75.39,78922.06,0.0,0.98985,1e-05,1.83926]
[1776868901432,75.4,78916.83,0.0,0.98982,1e-05,1.84469]
[1776868906467,75.42,78920.79,0.0,0.98982,1e-05,1.84445]
[1776868911503,75.45,78925.71,0.0,0.98983,1e-05,1.8434]
[1776868915530,75.47,78934.95,0.0,0.98986,1e-05,1.83829]
[1776868918345,75.48,78928.45,0.0,0.98982,1e-05,1.84533]
[1776868919558,75.48,78924.3,0.0,0.98979,1e-05,1.84927]
[1776868923586,75.5,78919.88,0.0,0.98975,1e-05,1.85515]
[1776868925600,75.51,78914.52,0.0,0.98972,1e-05,1.86064]
[1776868929628,75.53,78922.25,0.0,0.98974,1e-05,1.85658]
[1776868931641,75.54,78915.86,0.0,0.9897,1e-05,1.8629]
[1776868932649,75.54,78907.34,0.0,0.98965,1e-05,1.87041]
[1776868933656,75.55,78900.21,0.0,0.98961,1e-05,1.87678]
[1776868934663,75.55,78899.74,0.0,0.98961,1e-05,1.8777]
[1776868936677,75.56,78909.59,0.0,0.98965,1e-05,1.87123]
[1776868938489,75.57,78925.17,0.0,0.98973,1e-05,1.85909]
[1776868939697,75.57,78925.52,0.0,0.98973,1e-05,1.85936]
[1776868943726,75.59,78918.22,0.0,0.98967,1e-05,1.86754]
[1776868944732,75.59,78914.52,0.0,0.98965,1e-05,1.8711]
[1776868946747,75.6,78908.88,0.0,0.98961,1e-05,1.87679]
[1776868947755,75.61,78905.54,0.0,0.98959,1e-05,1.88057]
[1776868948761,75.61,78890.03,0.0,0.9895,1e-05,1.89383]
[1776868952789,75.62,78895.77,0.0,0.98953,1e-05,1.88909]
[1776868954803,75.63,78901.16,0.0,0.98955,1e-05,1.88567]
[1776868955815,75.64,78905.42,0.0,0.98957,1e-05,1.88319]
[1776868959838,75.65,78898.57,0.0,0.98952,1e-05,1.89036]
[1776868960845,75.66,78895.0,0.0,0.9895,1e-05,1.89431]
[1776868965880,75.67,78899.72,0.0,0.98951,1e-05,1.89239]
[1776868967894,75.68,78898.02,0.0,0.9895,1e-05,1.89479]
[1776868971922,75.7,78891.21,0.0,0.98945,1e-05,1.90238]
[1776868972929,75.7,78887.42,0.0,0.98942,1e-05,1.90647]
[1776868976957,75.72,78882.36,0.0,0.98938,1e-05,1.91207]
[1776868981993,75.73,78883.9,0.0,0.98938,1e-05,1.91314]
[1776868987028,75.75,78885.48,0.0,0.98937,1e-05,1.91416]
[1776868992065,75.77,78879.89,0.0,0.98932,1e-05,1.92157]
[1776868993071,75.77,78874.81,0.0,0.9893,1e-05,1.92581]
[1776868995086,75.78,78870.69,0.0,0.98927,1e-05,1.93013]
[1776868996093,75.78,78865.4,0.0,0.98923,1e-05,1.935]
[1776868999120,75.8,78862.0,0.0,0.98921,1e-05,1.93956]
[1776869000127,75.8,78848.09,0.0,0.98913,1e-05,1.95126]
[1776869001131,75.8,78846.66,0.0,0.98912,1e-05,1.95326]
[1776869005168,75.81,78842.26,0.0,0.98908,1e-05,1.95853]
[1776869006170,75.82,78833.31,0.0,0.98903,1e-05,1.96649]
[1776869007177,75.82,78816.43,0.0,0.98893,1e-05,1.98119]
[1776869008184,75.82,78800.61,0.0,0.98884,1e-05,1.99506]
[1776869009192,75.82,78794.41,0.0,0.9888,1e-05,2.0007]
[1776869011216,75.83,78781.13,0.0,0.98873,1e-05,2.01121]
[1776869012213,75.83,78763.16,0.0,0.98863,1e-05,2.02708]
[1776869013223,75.83,78756.4,0.0,0.98858,1e-05,2.03324]
[1776869014228,75.83,78745.92,0.0,0.98852,1e-05,2.04265]
[1776869015234,75.84,78746.84,0.0,0.98853,1e-05,2.04208]
[1776869017249,75.84,78737.8,0.0,0.98847,1e-05,2.05047]
[1776869019275,75.84,78737.95,0.0,0.98847,1e-05,2.05079]
[1776869021281,75.85,78712.05,0.0,0.98831,1e-05,2.07408]
[1776869022289,75.85,78689.83,0.0,0.98818,1e-05,2.09404]
[1776869023297,75.85,78696.62,0.0,0.98822,1e-05,2.08814]
[1776869024301,75.85,78701.45,0.0,0.98825,1e-05,2.08401]
[1776869027322,75.85,78693.45,0.0,0.98819,1e-05,2.09166]
[1776869028329,75.86,78688.7,0.0,0.98817,1e-05,2.09606]
[1776869030344,75.86,78694.9,0.0,0.9882,1e-05,2.09085]
[1776869031350,75.86,78701.84,0.0,0.98824,1e-05,2.08483]
[1776869032359,75.86,78707.59,0.0,0.98827,1e-05,2.0799]
[1776869033365,75.86,78712.27,0.0,0.9883,1e-05,2.07594]
[1776869035384,75.86,78718.51,0.0,0.98833,1e-05,2.0708]
[1776869040415,75.87,78719.81,0.0,0.98834,1e-05,2.07066]
[1776869042431,75.87,78728.08,0.0,0.98838,1e-05,2.06377]
[1776869043443,75.88,78733.88,0.0,0.98841,1e-05,2.05888]
[1776869044449,75.88,78740.23,0.0,0.98845,1e-05,2.05352]
[1776869045457,75.88,78744.53,0.0,0.98847,1e-05,2.04998]
[1776869047476,75.88,78750.57,0.0,0.98851,1e-05,2.04518]
[1776869049486,75.89,78741.23,0.0,0.98845,1e-05,2.05387]
[1776869050492,75.89,78731.56,0.0,0.98839,1e-05,2.06261]
[1776869051500,75.89,78731.03,0.0,0.98839,1e-05,2.0633]
[1776869055527,75.9,78736.41,0.0,0.98841,1e-05,2.05946]
[1776869060564,75.91,78735.63,0.0,0.9884,1e-05,2.06127]
[1776869062579,75.91,78728.19,0.0,0.98835,1e-05,2.06827]
[1776869063584,75.91,78721.71,0.0,0.98831,1e-05,2.07422]
[1776869065598,75.91,78719.72,0.0,0.9883,1e-05,2.07638]
[1776869070633,75.92,78710.81,0.0,0.98824,1e-05,2.08529]
[1776869071644,75.92,78705.04,0.0,0.98821,1e-05,2.08901]
[1776869072648,75.92,78705.45,0.0,0.98821,1e-05,2.08882]
[1776869077684,75.93,78705.95,0.0,0.98821,1e-05,2.08925]
[1776869078691,75.93,78712.98,0.0,0.98825,1e-05,2.08335]
[1776869083726,75.94,78708.02,0.0,0.98821,1e-05,2.08868]
[1776869087750,75.94,78693.98,0.0,0.98813,1e-05,2.10189]
[1776869092797,75.95,78696.0,0.0,0.98813,1e-05,2.10085]
[1776869093796,75.95,78686.75,0.0,0.98808,1e-05,2.10928]
[1776869099665,75.96,78685.4,0.0,0.98806,1e-05,2.11117]
[1776869100845,75.96,78694.84,0.0,0.98812,1e-05,2.10299]
[1776869105880,75.96,78689.49,0.0,0.98808,1e-05,2.10851]
[1776869110916,75.97,78694.47,0.0,0.98811,1e-05,2.10476]
[1776869115950,75.97,78697.1,0.0,0.98812,1e-05,2.10315]
[1776869118972,75.98,78712.0,0.0,0.9882,1e-05,2.09034]
[1776869119979,75.98,78706.39,0.0,0.98817,1e-05,2.09551]
[1776869121993,75.98,78702.92,0.0,0.98815,1e-05,2.09892]
[1776869124011,75.98,78717.43,0.0,0.98823,1e-05,2.08633]
[1776869125019,75.98,78723.67,0.0,0.98827,1e-05,2.08098]
[1776869130054,75.99,78720.03,0.0,0.98824,1e-05,2.08513]
[1776869134077,76.0,78725.45,0.0,0.98828,1e-05,2.07947]
[1776869139114,76.0,78720.94,0.0,0.98824,1e-05,2.08443]
[1776869140121,76.0,78711.32,0.0,0.98818,1e-05,2.09315]
[1776869141128,76.01,78702.7,0.0,0.98813,1e-05,2.101]
[1776869146164,76.01,78701.36,0.0,0.98812,1e-05,2.10294]
[1776869151200,76.02,78698.33,0.0,0.9881,1e-05,2.10638]
[1776869156234,76.02,78701.69,0.0,0.98811,1e-05,2.10408]
[1776869160261,76.03,78710.92,0.0,0.98816,1e-05,2.0964]
[1776869162285,76.03,78720.27,0.0,0.98822,1e-05,2.08839]
[1776869163289,76.03,78749.57,0.0,0.98839,1e-05,2.06268]
[1776869164299,76.03,78754.38,0.0,0.98842,1e-05,2.05867]
[1776869165306,76.03,78734.45,0.0,0.9883,1e-05,2.07642]
[1776869166314,76.03,78717.72,0.0,0.9882,1e-05,2.09142]
[1776869170351,76.04,78720.09,0.0,0.98821,1e-05,2.08994]
[1776869172355,76.04,78714.39,0.0,0.98817,1e-05,2.09533]
[1776869174372,76.04,78736.73,0.0,0.9883,1e-05,2.07585]
[1776869175388,76.04,78755.33,0.0,0.98841,1e-05,2.05967]
[1776869177393,76.05,78764.14,0.0,0.98846,1e-05,2.0524]
[1776869182427,76.06,78773.96,0.0,0.98851,1e-05,2.04501]
[1776869185449,76.06,78768.5,0.0,0.98847,1e-05,2.05052]
[1776869188469,76.07,78759.65,0.0,0.98841,1e-05,2.05899]
[1776869189477,76.07,78754.62,0.0,0.98838,1e-05,2.06364]
[1776869191492,76.07,78755.89,0.0,0.9884,1e-05,2.06136]
[1776869196526,76.08,78755.28,0.0,0.98839,1e-05,2.06296]
[1776869201559,76.09,78745.78,0.0,0.98832,1e-05,2.07237]
[1776869202593,76.09,78739.49,0.0,0.98829,1e-05,2.07812]
[1776869203577,76.09,78739.72,0.0,0.98829,1e-05,2.07809]
[1776869204584,76.09,78756.52,0.0,0.98838,1e-05,2.06345]
[1776869205590,76.09,78764.5,0.0,0.98843,1e-05,2.05665]
[1776869206597,76.09,78762.6,0.0,0.98842,1e-05,2.05853]
[1776869210626,76.1,78774.29,0.0,0.98848,1e-05,2.04915]
[1776869211634,76.1,78789.24,0.0,0.98856,1e-05,2.03634]
[1776869212661,76.1,78795.4,0.0,0.9886,1e-05,2.03124]
[1776869216672,76.11,78804.6,0.0,0.98865,1e-05,2.02429]
[1776869217678,76.11,78804.65,0.0,0.98864,1e-05,2.02451]
[1776869222714,76.12,78805.02,0.0,0.98864,1e-05,2.02551]
[1776869224727,76.13,78816.63,0.0,0.9887,1e-05,2.016]
[1776869225735,76.13,78818.91,0.0,0.98871,1e-05,2.01431]
[1776869226742,76.13,78825.73,0.0,0.98875,1e-05,2.00872]
[1776869227748,76.13,78830.7,0.0,0.98878,1e-05,2.00474]
[1776869232783,76.15,78833.92,0.0,0.98878,1e-05,2.00345]
[1776869236813,76.15,78841.03,0.0,0.98882,1e-05,1.99855]
[1776869238826,76.16,78845.23,0.0,0.98884,1e-05,1.99557]
[1776869243860,76.17,78842.48,0.0,0.98881,1e-05,1.99946]
[1776869246882,76.18,78837.83,0.0,0.98878,1e-05,2.00433]
[1776869251949,76.19,78827.69,0.0,0.98872,1e-05,2.01293]
[1776869252924,76.19,78820.7,0.0,0.98868,1e-05,2.01949]
[1776869257960,76.2,78817.38,0.0,0.98865,1e-05,2.02365]
[1776869259974,76.21,78804.38,0.0,0.98857,1e-05,2.0354]
[1776869264002,76.21,78808.76,0.0,0.98859,1e-05,2.03255]
[1776869265015,76.21,78814.94,0.0,0.98862,1e-05,2.02745]
[1776869267023,76.22,78824.14,0.0,0.98867,1e-05,2.02002]
[1776869270896,76.23,78817.23,0.0,0.98863,1e-05,2.02701]
[1776869276086,76.24,78819.08,0.0,0.98863,1e-05,2.02666]
[1776869281123,76.24,78817.06,0.0,0.98861,1e-05,2.02966]
[1776869283136,76.25,78823.34,0.0,0.98864,1e-05,2.02473]
[1776869284143,76.25,78829.29,0.0,0.98868,1e-05,2.01986]
[1776869289177,76.26,78828.47,0.0,0.98866,1e-05,2.02187]
[1776869292198,76.27,78825.18,0.0,0.98864,1e-05,2.02546]
[1776869295220,76.27,78831.9,0.0,0.98867,1e-05,2.02042]
[1776869300254,76.28,78836.2,0.0,0.98869,1e-05,2.01801]
[1776869305289,76.29,78837.95,0.0,0.98869,1e-05,2.0178]
[1776869309317,76.3,78842.47,0.0,0.98871,1e-05,2.01494]
[1776869314358,76.31,78837.2,0.0,0.98868,1e-05,2.01922]
[1776869316366,76.31,78843.63,0.0,0.98871,1e-05,2.0142]
[1776869317373,76.31,78852.18,0.0,0.98876,1e-05,2.00714]
[1776869322408,76.32,78849.55,0.0,0.98874,1e-05,2.01075]
[1776869327443,76.33,78851.12,0.0,0.98874,1e-05,2.01076]
[1776869331475,76.34,78845.01,0.0,0.98869,1e-05,2.01707]
[1776869334493,76.35,78836.14,0.0,0.98864,1e-05,2.02547]
[1776869336507,76.35,78831.87,0.0,0.98861,1e-05,2.02963]
[1776869339530,76.36,78837.4,0.0,0.98864,1e-05,2.02558]
[1776869343556,76.36,78828.43,0.0,0.98858,1e-05,2.03427]
[1776869344563,76.37,78815.85,0.0,0.98851,1e-05,2.04539]
[1776869345571,76.37,78808.73,0.0,0.98846,1e-05,2.05179]
[1776869348594,76.37,78803.33,0.0,0.98843,1e-05,2.05706]
[1776869349599,76.37,78790.33,0.0,0.98835,1e-05,2.06861]
[1776869350607,76.37,78784.3,0.0,0.98832,1e-05,2.07407]
[1776869355640,76.38,78782.4,0.0,0.9883,1e-05,2.07652]
[1776869360676,76.39,78779.28,0.0,0.98828,1e-05,2.08003]
[1776869365714,76.39,78784.11,0.0,0.9883,1e-05,2.07652]
[1776869368736,76.39,78800.96,0.0,0.9884,1e-05,2.06218]
[1776869369743,76.4,78823.01,0.0,0.98852,1e-05,2.04314]
[1776869370750,76.4,78833.32,0.0,0.98858,1e-05,2.03441]
[1776869371762,76.4,78832.24,0.0,0.98858,1e-05,2.03401]
[1776869375785,76.41,78842.51,0.0,0.98863,1e-05,2.02606]
[1776869376792,76.41,78856.42,0.0,0.98871,1e-05,2.01434]
[1776869377800,76.41,78857.31,0.0,0.98872,1e-05,2.01384]
[1776869382835,76.42,78852.12,0.0,0.98868,1e-05,2.01965]
[1776869383844,76.42,78846.93,0.0,0.98865,1e-05,2.02438]
[1776869385860,76.43,78844.52,0.0,0.98863,1e-05,2.02697]
[1776869387870,76.43,78852.84,0.0,0.98867,1e-05,2.0203]
[1776869389883,76.43,78853.72,0.0,0.98868,1e-05,2.02007]
[1776869393911,76.44,78881.34,0.0,0.98883,1e-05,1.99745]
[1776869394918,76.44,78882.93,0.0,0.98883,1e-05,1.9964]
[1776869395924,76.45,78889.55,0.0,0.98887,1e-05,1.99106]
[1776869396932,76.45,78891.73,0.0,0.98888,1e-05,1.98952]
[1776869401968,76.46,78894.75,0.0,0.98889,1e-05,1.98851]
[1776869407008,76.47,78914.99,0.0,0.98899,1e-05,1.97294]
[1776869408021,76.47,78938.03,0.0,0.98911,1e-05,1.95392]
[1776869409019,76.48,78934.22,0.0,0.98909,1e-05,1.95748]
[1776869410032,76.48,78940.0,0.0,0.98912,1e-05,1.953]
[1776869411033,76.48,78943.51,0.0,0.98914,1e-05,1.95044]
[1776869416069,76.5,78944.61,0.0,0.98913,1e-05,1.9514]
[1776869421105,76.51,78943.67,0.0,0.98911,1e-05,1.95406]
[1776869426140,76.53,78942.3,0.0,0.98909,1e-05,1.95743]
[1776869431174,76.54,78941.94,0.0,0.98909,1e-05,1.95803]
[1776869433189,76.54,78949.77,0.0,0.98913,1e-05,1.95185]
[1776869434199,76.55,78955.0,0.0,0.98915,1e-05,1.94787]
[1776869437225,76.55,78935.57,0.0,0.98904,1e-05,1.96489]
[1776869439239,76.56,78935.02,0.0,0.98903,1e-05,1.96643]
[1776869444270,76.58,78935.88,0.0,0.98903,1e-05,1.96749]
[1776869449305,76.59,78944.75,0.0,0.98906,1e-05,1.96184]
[1776869452196,76.6,78950.86,0.0,0.98909,1e-05,1.95784]
[1776869454362,76.6,78956.12,0.0,0.98911,1e-05,1.95421]
[1776869459404,76.62,78952.34,0.0,0.98908,1e-05,1.95927]
[1776869464439,76.63,78953.87,0.0,0.98908,1e-05,1.95984]
[1776869469474,76.65,78953.16,0.0,0.98906,1e-05,1.9623]
[1776869474511,76.66,78954.84,0.0,0.98906,1e-05,1.96271]
[1776869477531,76.67,78946.7,0.0,0.989,1e-05,1.97097]
[1776869480558,76.68,78941.1,0.0,0.98897,1e-05,1.97671]
[1776869483573,76.69,78932.73,0.0,0.98891,1e-05,1.98476]
[1776869488609,76.7,78931.68,0.0,0.9889,1e-05,1.98724]
[1776869493642,76.71,78930.09,0.0,0.98889,1e-05,1.98863]
[1776869498686,76.72,78931.8,0.0,0.98889,1e-05,1.98878]
[1776869500693,76.73,78925.88,0.0,0.98885,1e-05,1.99441]
[1776869502707,76.73,78917.22,0.0,0.9888,1e-05,2.00236]
[1776869504722,76.74,78906.32,0.0,0.98873,1e-05,2.01221]
[1776869505728,76.74,78900.05,0.0,0.98869,1e-05,2.01783]
[1776869510762,76.75,78903.55,0.0,0.98871,1e-05,2.01617]
[1776869515798,76.76,78904.62,0.0,0.9887,1e-05,2.01658]
[1776869519837,76.76,78935.32,0.0,0.98887,1e-05,1.99124]
[1776869520846,76.77,78949.9,0.0,0.98895,1e-05,1.97956]
[1776869525882,76.78,78944.62,0.0,0.98891,1e-05,1.98562]
[1776869526889,76.78,78931.77,0.0,0.98883,1e-05,1.99678]
[1776869527897,76.79,78926.76,0.0,0.9888,1e-05,2.00133]
[1776869528903,76.79,78932.12,0.0,0.98883,1e-05,1.99678]
[1776869529911,76.79,78944.11,0.0,0.9889,1e-05,1.98726]
[1776869530917,76.79,78956.21,0.0,0.98896,1e-05,1.9774]
[1776869533939,76.8,78947.34,0.0,0.98891,1e-05,1.98586]
[1776869536961,76.81,78961.63,0.0,0.98898,1e-05,1.9748]
[1776869537968,76.81,78972.65,0.0,0.98904,1e-05,1.96593]
[1776869541998,76.82,78991.53,0.0,0.98914,1e-05,1.95124]
[1776869543003,76.82,79009.23,0.0,0.98923,1e-05,1.93736]
[1776869545020,76.83,79001.24,0.0,0.98918,1e-05,1.94476]
[1776869546026,76.83,78994.49,0.0,0.98914,1e-05,1.95074]
[1776869549047,76.84,79003.89,0.0,0.98918,1e-05,1.94411]
[1776869551061,76.85,78997.47,0.0,0.98915,1e-05,1.94869]
[1776869552068,76.85,78991.36,0.0,0.98912,1e-05,1.95415]
[1776869557105,76.87,78982.75,0.0,0.98906,1e-05,1.96318]
[1776869562139,76.88,78974.68,0.0,0.989,1e-05,1.97171]
[1776869563145,76.88,78966.09,0.0,0.98895,1e-05,1.97925]
[1776869565160,76.89,78959.87,0.0,0.98891,1e-05,1.98514]
[1776869568181,76.89,78952.18,0.0,0.98886,1e-05,1.99258]
[1776869573216,76.91,78961.53,0.0,0.98891,1e-05,1.98624]
[1776869578250,76.92,78966.25,0.0,0.98892,1e-05,1.98387]
[1776869581280,76.93,78960.44,0.0,0.98888,1e-05,1.98975]
[1776869582287,76.93,78949.78,0.0,0.98882,1e-05,1.99907]
[1776869583294,76.93,78940.71,0.0,0.98877,1e-05,2.00706]
[1776869584305,76.93,78931.02,0.0,0.98871,1e-05,2.01559]
[1776869585308,76.93,78931.39,0.0,0.98871,1e-05,2.01555]
[1776869590345,76.95,78930.93,0.0,0.9887,1e-05,2.01731]
[1776869593367,76.95,78925.89,0.0,0.98867,1e-05,2.02242]
[1776869596391,76.96,78920.95,0.0,0.98863,1e-05,2.02743]
[1776869597397,76.96,78915.9,0.0,0.9886,1e-05,2.03201]
[1776869598403,76.96,78911.88,0.0,0.98858,1e-05,2.0357]
[1776869600416,76.96,78907.44,0.0,0.98855,1e-05,2.03999]
[1776869603437,76.97,78903.85,0.0,0.98853,1e-05,2.04375]
[1776869608473,76.98,78904.56,0.0,0.98852,1e-05,2.04424]
[1776869613508,76.99,78901.73,0.0,0.98851,1e-05,2.04618]
[1776869618542,76.99,78904.76,0.0,0.98852,1e-05,2.04464]
[1776869623578,77.0,78906.06,0.0,0.98852,1e-05,2.04458]
[1776869628617,77.01,78893.52,0.0,0.98844,1e-05,2.05648]
[1776869629624,77.01,78890.77,0.0,0.98842,1e-05,2.05905]
[1776869634659,77.02,78893.33,0.0,0.98843,1e-05,2.0578]
[1776869636673,77.02,78901.29,0.0,0.98847,1e-05,2.05131]
[1776869641713,77.03,78905.8,0.0,0.98849,1e-05,2.04843]
[1776869643540,77.03,78918.58,0.0,0.98856,1e-05,2.03787]
[1776869644735,77.03,78911.83,0.0,0.98852,1e-05,2.0439]
[1776869645741,77.04,78912.05,0.0,0.98852,1e-05,2.04393]
[1776869649772,77.04,78871.29,0.0,0.98828,1e-05,2.08015]
[1776869650779,77.04,78864.32,0.0,0.98824,1e-05,2.0864]
[1776869651785,77.04,78862.5,0.0,0.98823,1e-05,2.08813]
[1776869656821,77.05,78870.39,0.0,0.98827,1e-05,2.08193]
[1776869657832,77.05,78877.68,0.0,0.98831,1e-05,2.07571]
[1776869658836,77.05,78879.61,0.0,0.98832,1e-05,2.07419]
[1776869663873,77.06,78891.67,0.0,0.98839,1e-05,2.06451]
[1776869664880,77.06,78905.88,0.0,0.98847,1e-05,2.05238]
[1776869665887,77.06,78905.69,0.0,0.98847,1e-05,2.05274]
[1776869670923,77.07,78904.87,0.0,0.98846,1e-05,2.05442]
[1776869673945,77.07,78913.57,0.0,0.98851,1e-05,2.04593]
[1776869674952,77.07,78917.11,0.0,0.98853,1e-05,2.04309]
[1776869675959,77.08,78922.73,0.0,0.98856,1e-05,2.03847]
[1776869676965,77.08,78927.06,0.0,0.98858,1e-05,2.03498]
[1776869678979,77.08,78931.0,0.0,0.9886,1e-05,2.03207]
[1776869680994,77.08,78933.64,0.0,0.98861,1e-05,2.03029]
[1776869685021,77.09,78945.13,0.0,0.98867,1e-05,2.02145]
[1776869686029,77.09,78948.54,0.0,0.98869,1e-05,2.0188]
[1776869689050,77.1,78952.86,0.0,0.98871,1e-05,2.01594]
[1776869694085,77.11,78947.02,0.0,0.98867,1e-05,2.02226]
[1776869696099,77.11,78939.0,0.0,0.98862,1e-05,2.02962]
[1776869698113,77.12,78935.77,0.0,0.9886,1e-05,2.03288]
[1776869700130,77.12,78941.15,0.0,0.98863,1e-05,2.02876]
[1776869701135,77.12,78946.98,0.0,0.98866,1e-05,2.02403]
[1776869702142,77.13,78938.64,0.0,0.98861,1e-05,2.03141]
[1776869703150,77.13,78930.07,0.0,0.98856,1e-05,2.03923]
[1776869708185,77.14,78926.88,0.0,0.98853,1e-05,2.0431]
[1776869712216,77.14,78936.35,0.0,0.98858,1e-05,2.03589]
[1776869713221,77.15,78942.37,0.0,0.98861,1e-05,2.03098]
[1776869716241,77.15,78936.23,0.0,0.98857,1e-05,2.03695]
[1776869721284,77.16,78922.87,0.0,0.98849,1e-05,2.04958]
[1776869722292,77.16,78906.94,0.0,0.98839,1e-05,2.06353]
[1776869727327,77.17,78906.59,0.0,0.98839,1e-05,2.06477]
[1776869730348,77.17,78916.87,0.0,0.98844,1e-05,2.05645]
[1776869731355,77.17,78921.86,0.0,0.98848,1e-05,2.05077]
[1776869736394,77.18,78928.12,0.0,0.98851,1e-05,2.04644]
[1776869740421,77.19,78921.98,0.0,0.98847,1e-05,2.05261]
[1776869741429,77.19,78916.44,0.0,0.98843,1e-05,2.05759]
[1776869743442,77.19,78911.14,0.0,0.9884,1e-05,2.06257]
[1776869748477,77.2,78914.3,0.0,0.98841,1e-05,2.0608]
[1776869753512,77.21,78915.64,0.0,0.98841,1e-05,2.06062]
[1776869755526,77.21,78908.05,0.0,0.98837,1e-05,2.06759]
[1776869756534,77.21,78905.54,0.0,0.98835,1e-05,2.06995]
[1776869757541,77.21,78898.98,0.0,0.98831,1e-05,2.07583]
[1776869758548,77.21,78892.36,0.0,0.98827,1e-05,2.08177]
[1776869759554,77.22,78893.15,0.0,0.98828,1e-05,2.08124]
[1776869760565,77.22,78884.23,0.0,0.98822,1e-05,2.08919]
[1776869761615,77.22,78884.62,0.0,0.98822,1e-05,2.08899]
[1776869763584,77.22,78890.07,0.0,0.98825,1e-05,2.08451]
[1776869766605,77.22,78881.06,0.0,0.9882,1e-05,2.09283]
[1776869767612,77.22,78876.23,0.0,0.98817,1e-05,2.0972]
[1776869769627,77.23,78875.52,0.0,0.98816,1e-05,2.09806]
[1776869774662,77.23,78878.18,0.0,0.98818,1e-05,2.0963]
[1776869776677,77.23,78864.22,0.0,0.98809,1e-05,2.1088]
[1776869777683,77.23,78858.93,0.0,0.98806,1e-05,2.11355]
[1776869778689,77.23,78866.61,0.0,0.9881,1e-05,2.10686]
[1776869779696,77.23,78880.15,0.0,0.98818,1e-05,2.09506]
[1776869780703,77.23,78880.37,0.0,0.98818,1e-05,2.09498]
[1776869782717,77.24,78885.4,0.0,0.98821,1e-05,2.0908]
[1776869787756,77.24,78886.13,0.0,0.98821,1e-05,2.09076]
[1776869789767,77.24,78893.52,0.0,0.98825,1e-05,2.08455]
[1776869794604,77.25,78906.46,0.0,0.98833,1e-05,2.07237]
[1776869795810,77.25,78916.07,0.0,0.98839,1e-05,2.0642]
[1776869796818,77.25,78923.29,0.0,0.98843,1e-05,2.05813]
[1776869797826,77.25,78924.95,0.0,0.98844,1e-05,2.05688]
[1776869799837,77.25,78932.41,0.0,0.98848,1e-05,2.05082]
[1776869800887,77.26,78936.98,0.0,0.9885,1e-05,2.04709]
[1776869801859,77.26,78959.86,0.0,0.98863,1e-05,2.0277]
[1776869802868,77.26,78976.48,0.0,0.98872,1e-05,2.0138]
[1776869804678,77.26,78978.23,0.0,0.98873,1e-05,2.01285]
[1776869809915,77.27,78978.98,0.0,0.98873,1e-05,2.01355]
[1776869814950,77.28,78979.52,0.0,0.98873,1e-05,2.01362]
[1776869817973,77.27,78968.88,0.0,0.98868,1e-05,2.02109]
[1776869818981,77.26,78966.66,0.0,0.98867,1e-05,2.02245]
[1776869822006,77.25,78975.61,0.0,0.98873,1e-05,2.01323]
[1776869824826,77.24,78984.42,0.0,0.98879,1e-05,2.00422]
[1776869830064,77.22,78987.12,0.0,0.98882,1e-05,1.99944]
[1776869834092,77.2,78981.52,0.0,0.9888,1e-05,2.00218]
[1776869840133,77.18,78983.57,0.0,0.98883,1e-05,1.99749]
[1776869843155,77.17,78975.59,0.0,0.9888,1e-05,2.00275]
[1776869844161,77.17,78970.41,0.0,0.98877,1e-05,2.00663]
[1776869849196,77.15,78973.64,0.0,0.9888,1e-05,2.00136]
[1776869852216,77.14,78967.95,0.0,0.98879,1e-05,2.00311]
[1776869855239,77.12,78961.96,0.0,0.98877,1e-05,2.00666]
[1776869856246,77.12,78955.04,0.0,0.98873,1e-05,2.01202]
[1776869857252,77.12,78954.91,0.0,0.98873,1e-05,2.01161]
[1776869860273,77.1,78967.53,0.0,0.98881,1e-05,1.99936]
[1776869861280,77.1,78985.75,0.0,0.98892,1e-05,1.98351]
[1776869862287,77.1,78991.57,0.0,0.98895,1e-05,1.97816]
[1776869863294,77.09,78997.41,0.0,0.98899,1e-05,1.97237]
[1776869868329,77.07,78998.97,0.0,0.98902,1e-05,1.96887]
[1776869872357,77.06,79007.32,0.0,0.98907,1e-05,1.96019]
[1776869875399,77.05,79014.53,0.0,0.98912,1e-05,1.95337]
[1776869876391,77.05,79027.06,0.0,0.98919,1e-05,1.94222]
[1776869877397,77.04,79044.04,0.0,0.98928,1e-05,1.92788]
[1776869878404,77.04,79061.5,0.0,0.98938,1e-05,1.91284]
[1776869879411,77.03,79066.67,0.0,0.98942,1e-05,1.90789]
[1776869884452,77.0,79063.97,0.0,0.98942,1e-05,1.90643]
[1776869885459,77.0,79057.41,0.0,0.98939,1e-05,1.91103]
[1776869890496,76.97,79059.61,0.0,0.98943,1e-05,1.90556]
[1776869895529,76.94,79062.44,0.0,0.98947,1e-05,1.89963]
[1776869900564,76.91,79062.78,0.0,0.98949,1e-05,1.89577]
[1776869904597,76.89,79072.06,0.0,0.98956,1e-05,1.88544]
[1776869907615,76.87,79062.61,0.0,0.98952,1e-05,1.891]
[1776869908620,76.87,79052.42,0.0,0.98947,1e-05,1.89854]
[1776869913656,76.84,79059.17,0.0,0.98954,1e-05,1.88802]
[1776869917685,76.82,79065.0,0.0,0.98959,1e-05,1.88052]
[1776869918696,76.81,79070.45,0.0,0.98962,1e-05,1.87545]
[1776869919698,76.81,79075.59,0.0,0.98965,1e-05,1.87064]
[1776869921712,76.8,79076.48,0.0,0.98967,1e-05,1.8686]
[1776869925741,76.78,79084.85,0.0,0.98973,1e-05,1.85928]
[1776869930776,76.75,79082.85,0.0,0.98974,1e-05,1.8577]
[1776869934805,76.73,79075.25,0.0,0.98971,1e-05,1.86123]
[1776869936820,76.72,79068.17,0.0,0.98968,1e-05,1.86563]
[1776869937827,76.72,79065.97,0.0,0.98968,1e-05,1.86675]
[1776869939843,76.71,79057.61,0.0,0.98964,1e-05,1.87216]
[1776869941858,76.7,79066.08,0.0,0.98969,1e-05,1.86404]
[1776869942865,76.69,79072.55,0.0,0.98973,1e-05,1.85821]
[1776869943871,76.69,79072.94,0.0,0.98974,1e-05,1.85726]
[1776869948905,76.66,79075.53,0.0,0.98977,1e-05,1.85206]
[1776869953941,76.64,79076.78,0.0,0.9898,1e-05,1.84798]
[1776869954947,76.63,79085.58,0.0,0.98985,1e-05,1.84036]
[1776869955955,76.63,79091.89,0.0,0.98988,1e-05,1.83476]
[1776869956962,76.62,79090.56,0.0,0.98988,1e-05,1.83524]
[1776869961997,76.6,79081.56,0.0,0.98985,1e-05,1.83948]
[1776869963005,76.6,79070.24,0.0,0.98979,1e-05,1.84832]
[1776869964013,76.59,79069.0,0.0,0.98979,1e-05,1.84871]
[1776869965821,76.59,79059.31,0.0,0.98974,1e-05,1.85565]
[1776869971064,76.57,79068.33,0.0,0.98982,1e-05,1.8443]
[1776869972069,76.56,79071.51,0.0,0.98983,1e-05,1.84157]
[1776869977106,76.55,79068.92,0.0,0.98983,1e-05,1.84228]
[1776869981132,76.53,79076.42,0.0,0.98988,1e-05,1.83394]
[1776869984152,76.52,79070.6,0.0,0.98986,1e-05,1.83681]
[1776869985962,76.51,79060.25,0.0,0.98982,1e-05,1.84428]
[1776869987174,76.51,79059.63,0.0,0.98981,1e-05,1.84459]
[1776869992208,76.5,79051.33,0.0,0.98978,1e-05,1.85025]
[1776869997250,76.5,79054.23,0.0,0.9898,1e-05,1.84691]
[1776870000278,76.49,79046.72,0.0,0.98976,1e-05,1.8523]
[1776870001289,76.49,79053.77,0.0,0.9898,1e-05,1.84645]
[1776870003321,76.49,79062.72,0.0,0.98985,1e-05,1.8389]
[1776870004301,76.49,79069.0,0.0,0.98988,1e-05,1.83372]
[1776870005334,76.48,79082.3,0.0,0.98995,1e-05,1.823]
[1776870006317,76.48,79076.31,0.0,0.98993,1e-05,1.82717]
[1776870010455,76.46,79069.92,0.0,0.98991,1e-05,1.82994]
[1776870011356,76.45,79076.33,0.0,0.98995,1e-05,1.82372]
[1776870012365,76.45,79086.29,0.0,0.99,1e-05,1.81586]
[1776870013373,76.45,79084.05,0.0,0.98999,1e-05,1.81707]
[1776870015387,76.44,79077.19,0.0,0.98996,1e-05,1.82138]
[1776870020422,76.42,79074.53,0.0,0.98997,1e-05,1.82069]
[1776870025457,76.39,79085.95,0.0,0.99004,1e-05,1.80893]
[1776870026470,76.39,79072.57,0.0,0.98998,1e-05,1.81894]
[1776870027471,76.39,79065.98,0.0,0.98995,1e-05,1.8236]
[1776870028479,76.38,79061.33,0.0,0.98993,1e-05,1.82672]
[1776870029485,76.38,79057.22,0.0,0.98991,1e-05,1.82942]
[1776870031500,76.36,79052.49,0.0,0.9899,1e-05,1.82998]
[1776870032508,76.36,79031.91,0.0,0.9898,1e-05,1.84578]
[1776870033519,76.35,79020.59,0.0,0.98974,1e-05,1.85424]
[1776870035528,76.35,79030.17,0.0,0.9898,1e-05,1.84594]
[1776870036536,76.34,79027.27,0.0,0.98979,1e-05,1.84705]
[1776870039562,76.33,79037.16,0.0,0.98985,1e-05,1.83795]
[1776870040568,76.32,79043.25,0.0,0.98989,1e-05,1.83194]
[1776870043590,76.31,79048.28,0.0,0.98993,1e-05,1.82625]
[1776870045603,76.3,79053.57,0.0,0.98996,1e-05,1.82095]
[1776870046610,76.29,79059.54,0.0,0.98999,1e-05,1.81568]
[1776870050641,76.28,79039.3,0.0,0.9899,1e-05,1.82956]
[1776870051647,76.27,79031.32,0.0,0.98987,1e-05,1.83534]
[1776870054668,76.26,79038.71,0.0,0.98992,1e-05,1.82776]
[1776870056680,76.25,79024.91,0.0,0.98985,1e-05,1.83761]
[1776870060708,76.23,79015.54,0.0,0.98982,1e-05,1.84278]
[1776870061715,76.23,78996.65,0.0,0.98972,1e-05,1.85734]
[1776870063729,76.22,79002.19,0.0,0.98975,1e-05,1.85228]
[1776870065743,76.21,78994.47,0.0,0.98973,1e-05,1.85667]
[1776870068764,76.19,79008.22,0.0,0.98981,1e-05,1.84382]
[1776870072795,76.17,78994.75,0.0,0.98975,1e-05,1.85228]
[1776870073806,76.17,78988.21,0.0,0.98972,1e-05,1.85755]
[1776870074810,76.16,78986.06,0.0,0.98972,1e-05,1.85806]
[1776870076830,76.16,78991.48,0.0,0.98975,1e-05,1.85308]
[1776870079845,76.15,78994.07,0.0,0.98977,1e-05,1.8492]
[1776870082866,76.13,78987.95,0.0,0.98975,1e-05,1.85235]
[1776870084880,76.12,78993.77,0.0,0.98979,1e-05,1.84589]
[1776870089915,76.09,78984.31,0.0,0.98976,1e-05,1.85057]
[1776870090922,76.09,78973.57,0.0,0.98971,1e-05,1.85864]
[1776870091929,76.08,78973.94,0.0,0.98972,1e-05,1.85626]
[1776870093943,76.08,78981.2,0.0,0.98977,1e-05,1.84919]
[1776870094950,76.07,78983.46,0.0,0.98979,1e-05,1.84678]
[1776870098980,76.05,78973.02,0.0,0.98975,1e-05,1.85283]
[1776870100996,76.05,78975.11,0.0,0.98976,1e-05,1.85055]
[1776870106031,76.02,78977.07,0.0,0.98979,1e-05,1.846]
[1776870107037,76.01,78983.66,0.0,0.98983,1e-05,1.83895]
[1776870109049,76.01,78974.29,0.0,0.98979,1e-05,1.84591]
[1776870110067,76.01,78967.88,0.0,0.98976,1e-05,1.85107]
[1776870111075,76.0,78957.38,0.0,0.98971,1e-05,1.85837]
[1776870112076,75.99,78931.98,0.0,0.98958,1e-05,1.8784]
[1776870113085,75.99,78915.63,0.0,0.98949,1e-05,1.89114]
[1776870114093,75.98,78904.47,0.0,0.98944,1e-05,1.89964]
[1776870115097,75.98,78894.64,0.0,0.98939,1e-05,1.90706]
[1776870116103,75.97,78886.74,0.0,0.98935,1e-05,1.9129]
[1776870117110,75.96,78891.5,0.0,0.98938,1e-05,1.90823]
[1776870119124,75.95,78901.43,0.0,0.98944,1e-05,1.89862]
[1776870120133,75.94,78912.57,0.0,0.98951,1e-05,1.88809]
[1776870121140,75.94,78923.02,0.0,0.98957,1e-05,1.87888]
[1776870122146,75.94,78928.24,0.0,0.9896,1e-05,1.87462]
[1776870123153,75.93,78941.67,0.0,0.98968,1e-05,1.86243]
[1776870124160,75.93,78948.54,0.0,0.98972,1e-05,1.85686]
[1776870125176,75.92,78948.89,0.0,0.98973,1e-05,1.85537]
[1776870130203,75.9,78949.92,0.0,0.98975,1e-05,1.85152]
[1776870135238,75.87,78946.42,0.0,0.98975,1e-05,1.85137]
[1776870136250,75.87,78955.17,0.0,0.9898,1e-05,1.84373]
[1776870141315,75.84,78949.29,0.0,0.98979,1e-05,1.84555]
[1776870142294,75.84,78932.42,0.0,0.9897,1e-05,1.85858]
[1776870143302,75.83,78914.28,0.0,0.98961,1e-05,1.87271]
[1776870148159,75.81,78924.24,0.0,0.98968,1e-05,1.86145]
[1776870149343,75.81,78930.07,0.0,0.98971,1e-05,1.85671]
[1776870151357,75.8,78935.27,0.0,0.98976,1e-05,1.84982]
[1776870156393,75.77,78932.65,0.0,0.98977,1e-05,1.84839]
[1776870158230,75.77,78939.67,0.0,0.98981,1e-05,1.84213]
[1776870162434,75.74,78928.24,0.0,0.98976,1e-05,1.84845]
[1776870166462,75.73,78934.17,0.0,0.98981,1e-05,1.84129]
[1776870171497,75.71,78939.06,0.0,0.98985,1e-05,1.83502]
[1776870174523,75.69,78941.49,0.0,0.98988,1e-05,1.83079]
[1776870176535,75.68,78951.47,0.0,0.98994,1e-05,1.82168]
[1776870177543,75.68,78957.15,0.0,0.98997,1e-05,1.81661]
[1776870182578,75.66,78960.39,0.0,0.99,1e-05,1.81135]
[1776870184595,75.65,78967.63,0.0,0.99005,1e-05,1.80456]
[1776870186607,75.64,78973.49,0.0,0.99008,1e-05,1.79941]
[1776870188620,75.63,78965.77,0.0,0.99005,1e-05,1.80404]
[1776870189627,75.63,78957.92,0.0,0.99001,1e-05,1.80977]
[1776870192648,75.62,78950.53,0.0,0.98999,1e-05,1.81409]
[1776870193659,75.61,78941.62,0.0,0.98994,1e-05,1.82067]
[1776870198692,75.59,78945.97,0.0,0.98998,1e-05,1.81504]
[1776870200705,75.58,78953.85,0.0,0.99003,1e-05,1.80718]
[1776870201713,75.58,78958.87,0.0,0.99006,1e-05,1.80268]
[1776870202720,75.57,78965.62,0.0,0.9901,1e-05,1.79683]
[1776870207755,75.56,78967.77,0.0,0.99012,1e-05,1.79317]
[1776870211785,75.54,78975.91,0.0,0.99019,1e-05,1.78288]
[1776870212792,75.53,78982.94,0.0,0.99022,1e-05,1.7769]
[1776870214806,75.53,78988.1,0.0,0.99026,1e-05,1.77195]
[1776870219840,75.51,78985.29,0.0,0.99026,1e-05,1.77195]
[1776870220848,75.51,78971.0,0.0,0.99019,1e-05,1.78272]
[1776870221855,75.5,78962.15,0.0,0.99014,1e-05,1.78923]
[1776870226889,75.48,78960.16,0.0,0.99015,1e-05,1.78842]
[1776870229914,75.48,78952.8,0.0,0.99012,1e-05,1.79329]
[1776870230917,75.47,78964.74,0.0,0.99018,1e-05,1.78291]
[1776870231925,75.47,78977.35,0.0,0.99025,1e-05,1.77299]
[1776870232930,75.46,78979.44,0.0,0.99026,1e-05,1.77047]
[1776870234945,75.45,78987.39,0.0,0.99031,1e-05,1.76339]
[1776870239980,75.44,78994.57,0.0,0.99036,1e-05,1.75609]
[1776870244018,75.42,79001.0,0.0,0.9904,1e-05,1.74906]
[1776870245021,75.42,79008.8,0.0,0.99044,0.0,1.74263]
[1776870248038,75.41,78991.85,0.0,0.99037,1e-05,1.75461]
[1776870249051,75.41,78981.8,0.0,0.99032,1e-05,1.76204]
[1776870250053,75.4,78970.56,0.0,0.99026,1e-05,1.77042]
[1776870251073,75.4,78961.0,0.0,0.99022,1e-05,1.7775]
[1776870252068,75.4,78959.87,0.0,0.99021,1e-05,1.77794]
[1776870255088,75.39,78967.21,0.0,0.99026,1e-05,1.77083]
[1776870257102,75.38,78960.99,0.0,0.99023,1e-05,1.77529]
[1776870259118,75.38,78959.58,0.0,0.99023,1e-05,1.77552]
[1776870263146,75.36,78973.42,0.0,0.99031,1e-05,1.76249]
[1776870264152,75.36,78978.78,0.0,0.99034,1e-05,1.75831]
[1776870265159,75.35,78975.88,0.0,0.99033,1e-05,1.75976]
[1776870268180,75.35,78970.75,0.0,0.99031,1e-05,1.76296]
[1776870272211,75.33,78965.62,0.0,0.9903,1e-05,1.76351]
[1776870273220,75.33,78957.88,0.0,0.99027,1e-05,1.76917]
[1776870274225,75.32,78940.11,0.0,0.99018,1e-05,1.78275]
[1776870275231,75.32,78931.32,0.0,0.99014,1e-05,1.78926]
[1776870276238,75.32,78936.17,0.0,0.99016,1e-05,1.78497]
[1776870278252,75.31,78941.68,0.0,0.9902,1e-05,1.77972]
[1776870280265,75.3,78945.71,0.0,0.99022,1e-05,1.77567]
[1776870283286,75.29,78939.11,0.0,0.9902,1e-05,1.77958]
[1776870284294,75.29,78933.44,0.0,0.99017,1e-05,1.78362]
[1776870285344,75.28,78926.99,0.0,0.99014,1e-05,1.78827]
[1776870287322,75.28,78916.12,0.0,0.99009,1e-05,1.79599]
[1776870288332,75.27,78905.14,0.0,0.99004,1e-05,1.80377]
[1776870291349,75.26,78910.63,0.0,0.99008,1e-05,1.79841]
[1776870292356,75.26,78922.09,0.0,0.99014,1e-05,1.78883]
[1776870293363,75.25,78917.71,0.0,0.99012,1e-05,1.79137]
[1776870294370,75.25,78905.37,0.0,0.99006,1e-05,1.80071]
[1776870299405,75.19,78909.65,0.0,0.99013,1e-05,1.79056]
[1776870300414,75.19,78915.23,0.0,0.99016,1e-05,1.78567]
[1776870305451,75.17,78916.35,0.0,0.99017,1e-05,1.78299]
[1776870306453,75.17,78913.25,0.0,0.99016,1e-05,1.78454]
[1776870311491,75.15,78920.67,0.0,0.99022,1e-05,1.77643]
[1776870314510,75.14,78925.95,0.0,0.99025,1e-05,1.77096]
[1776870315523,75.14,78933.79,0.0,0.99029,1e-05,1.76437]
[1776870316532,75.13,78944.47,0.0,0.99035,1e-05,1.7556]
[1776870317541,75.13,78954.54,0.0,0.9904,1e-05,1.74735]
[1776870319446,75.12,78941.38,0.0,0.99034,1e-05,1.75683]
[1776870320561,75.12,78936.74,0.0,0.99032,1e-05,1.76005]
[1776870325601,75.1,78937.55,0.0,0.99034,1e-05,1.75735]
[1776870326611,75.1,78926.04,0.0,0.99028,1e-05,1.76595]
[1776870329628,75.09,78917.14,0.0,0.99025,1e-05,1.77167]
[1776870334664,75.07,78912.44,0.0,0.99024,1e-05,1.77177]
[1776870336676,75.07,78896.8,0.0,0.99017,1e-05,1.78325]
[1776870337684,75.06,78889.53,0.0,0.99013,1e-05,1.78856]
[1776870341715,75.05,78894.74,0.0,0.99017,1e-05,1.78258]
[1776870342726,75.04,78902.14,0.0,0.99021,1e-05,1.77628]
[1776870343726,75.04,78906.5,0.0,0.99024,1e-05,1.7724]
[1776870348761,75.02,78908.83,0.0,0.99026,1e-05,1.76845]
[1776870353797,75.01,78904.82,0.0,0.99026,1e-05,1.76953]
[1776870354804,75.0,78897.73,0.0,0.99022,1e-05,1.7747]
[1776870359841,74.99,78892.94,0.0,0.99021,1e-05,1.77637]
[1776870361852,74.98,78887.7,0.0,0.99019,1e-05,1.77965]
[1776870364884,74.97,78894.48,0.0,0.99023,1e-05,1.77301]
[1776870365891,74.97,78888.37,0.0,0.9902,1e-05,1.77742]
[1776870370947,74.95,78890.14,0.0,0.99023,1e-05,1.7739]
[1776870372965,74.95,78872.65,0.0,0.99014,1e-05,1.78736]
[1776870373978,74.95,78866.68,0.0,0.99011,1e-05,1.79212]
[1776870374979,74.93,78861.88,0.0,0.99009,1e-05,1.79461]
[1776870376001,74.93,78873.41,0.0,0.99015,1e-05,1.78541]
[1776870376994,74.93,78877.38,0.0,0.99017,1e-05,1.78182]
[1776870381024,74.92,78881.34,0.0,0.99021,1e-05,1.77695]
[1776870383038,74.91,78858.69,0.0,0.99009,1e-05,1.79412]
[1776870384045,74.91,78853.39,0.0,0.99007,1e-05,1.79791]
[1776870386064,74.9,78859.47,0.0,0.99011,1e-05,1.79212]
[1776870387069,74.9,78868.26,0.0,0.99016,1e-05,1.78466]
[1776870388076,74.89,78870.32,0.0,0.99017,1e-05,1.78214]
[1776870391097,74.88,78876.02,0.0,0.99022,1e-05,1.77489]
[1776870395125,74.87,78880.32,0.0,0.99025,1e-05,1.76983]
[1776870398147,74.86,78871.01,0.0,0.99021,1e-05,1.77596]
[1776870400160,74.85,78866.02,0.0,0.99019,1e-05,1.77907]
[1776870402174,74.84,78871.13,0.0,0.99022,1e-05,1.77417]
[1776870403181,74.84,78878.24,0.0,0.99026,1e-05,1.76813]
[1776870405195,74.83,78887.73,0.0,0.99031,1e-05,1.75985]
[1776870407209,74.83,78894.58,0.0,0.99035,1e-05,1.75371]
[1776870412244,74.81,78897.26,0.0,0.99038,1e-05,1.74975]
[1776870414258,74.81,78911.15,0.0,0.99045,1e-05,1.73818]
[1776870415265,74.8,78923.56,0.0,0.99052,1e-05,1.7282]
[1776870416271,74.8,78932.73,0.0,0.99057,0.0,1.72078]
[1776870418287,74.8,78938.82,0.0,0.9906,0.0,1.71546]
[1776870423323,74.78,78955.59,0.0,0.99069,0.0,1.70105]
[1776870426361,74.78,78965.22,0.0,0.99074,0.0,1.69282]
[1776870427368,74.77,78952.92,0.0,0.99069,0.0,1.70196]
[1776870428376,74.77,78948.33,0.0,0.99066,0.0,1.70519]
[1776870430389,74.77,78955.41,0.0,0.9907,0.0,1.69919]
[1776870431396,74.76,78946.85,0.0,0.99066,0.0,1.70547]
[1776870432402,74.76,78946.04,0.0,0.99066,0.0,1.7058]
[1776870434420,74.76,78959.77,0.0,0.99073,0.0,1.69471]
[1776870435424,74.76,78952.72,0.0,0.9907,0.0,1.69983]
[1776870436432,74.75,78946.59,0.0,0.99067,0.0,1.70425]
[1776870437439,74.75,78943.57,0.0,0.99066,0.0,1.70629]
[1776870438445,74.75,78937.81,0.0,0.99063,0.0,1.71043]
[1776870439452,74.75,78938.2,0.0,0.99063,0.0,1.70983]
[1776870444486,74.73,78941.16,0.0,0.99066,0.0,1.70605]
[1776870448515,74.72,78946.66,0.0,0.99069,0.0,1.70064]
[1776870450531,74.72,78940.27,0.0,0.99067,0.0,1.70496]
[1776870453570,74.71,78947.93,0.0,0.99072,0.0,1.6968]
[1776870454578,74.71,78930.8,0.0,0.99063,0.0,1.70967]
[1776870455581,74.71,78920.32,0.0,0.99058,0.0,1.71744]
[1776870456584,74.7,78924.26,0.0,0.9906,0.0,1.71407]
[1776870458598,74.7,78922.06,0.0,0.9906,0.0,1.71514]
[1776870460627,74.69,78917.05,0.0,0.99058,0.0,1.71837]
[1776870465661,74.68,78916.41,0.0,0.99058,0.0,1.71725]
[1776870467674,74.68,78917.75,0.0,0.99059,0.0,1.71558]
[1776870468681,74.67,78922.8,0.0,0.99062,0.0,1.71137]
[1776870470692,74.67,78914.93,0.0,0.99059,0.0,1.71685]
[1776870471702,74.67,78908.42,0.0,0.99056,1e-05,1.72158]
[1776870472709,74.66,78906.1,0.0,0.99055,1e-05,1.72305]
[1776870475744,74.66,78938.65,0.0,0.99071,0.0,1.69699]
[1776870476751,74.65,78941.81,0.0,0.99073,0.0,1.6943]
[1776870481787,74.64,78937.35,0.0,0.99072,0.0,1.69637]
[1776870486822,74.63,78943.31,0.0,0.99076,0.0,1.69046]
[1776870490664,74.62,78949.85,0.0,0.99079,0.0,1.68442]
[1776870493872,74.62,78950.65,0.0,0.9908,0.0,1.68307]
[1776870498909,74.61,78969.66,0.0,0.9909,0.0,1.66742]
[1776870499917,74.61,78974.67,0.0,0.99093,0.0,1.66342]
[1776870500922,74.6,78985.36,0.0,0.99098,0.0,1.65517]
[1776870501935,74.6,78996.64,0.0,0.99104,0.0,1.64652]
[1776870502937,74.6,79007.62,0.0,0.99109,0.0,1.63815]
[1776870503944,74.6,79009.36,0.0,0.9911,0.0,1.6367]
[1776870504951,74.6,78996.63,0.0,0.99104,0.0,1.64603]
[1776870505957,74.6,78989.16,0.0,0.991,0.0,1.65145]
[1776870506964,74.59,78990.76,0.0,0.99101,0.0,1.65007]
[1776870510994,74.59,78984.53,0.0,0.99099,0.0,1.65402]
[1776870515036,74.58,78978.84,0.0,0.99097,0.0,1.65619]
[1776870516028,74.58,78979.1,0.0,0.99097,0.0,1.6558]
[1776870519051,74.58,78973.2,0.0,0.99095,0.0,1.65967]
[1776870522072,74.57,78980.41,0.0,0.99099,0.0,1.65366]
[1776870524086,74.57,78982.72,0.0,0.991,0.0,1.65156]
[1776870526100,74.57,78974.18,0.0,0.99096,0.0,1.65762]
[1776870527108,74.56,78960.82,0.0,0.9909,0.0,1.6675]
[1776870528114,74.56,78962.83,0.0,0.99091,0.0,1.66577]
[1776870531144,74.56,78965.49,0.0,0.99093,0.0,1.66316]
[1776870536170,74.55,78960.32,0.0,0.99091,0.0,1.6661]
[1776870539192,74.54,78955.06,0.0,0.99089,0.0,1.66949]
[1776870543219,74.54,78967.2,0.0,0.99095,0.0,1.65954]
[1776870544226,74.54,78966.76,0.0,0.99095,0.0,1.65969]
[1776870545233,74.53,78972.31,0.0,0.99098,0.0,1.65534]
[1776870546240,74.53,78982.35,0.0,0.99103,0.0,1.64763]
[1776870547247,74.53,78986.05,0.0,0.99104,0.0,1.6447]
[1776870550268,74.53,78978.39,0.0,0.99101,0.0,1.64997]
[1776870551275,74.53,78976.87,0.0,0.991,0.0,1.65095]
[1776870553292,74.52,78962.94,0.0,0.99094,0.0,1.66109]
[1776870554296,74.52,78967.04,0.0,0.99096,0.0,1.65763]
[1776870555304,74.52,78973.5,0.0,0.99099,0.0,1.65261]
[1776870558328,74.52,78965.25,0.0,0.99096,0.0,1.65846]
[1776870559332,74.52,78948.09,0.0,0.99087,0.0,1.67143]
[1776870560341,74.51,78931.21,0.0,0.99079,0.0,1.68389]
[1776870561347,74.51,78931.22,0.0,0.99079,0.0,1.68365]
[1776870566383,74.5,78939.2,0.0,0.99084,0.0,1.67643]
[1776870567390,74.5,78947.45,0.0,0.99088,0.0,1.66995]
[1776870568396,74.5,78953.3,0.0,0.99091,0.0,1.66531]
[1776870571417,74.49,78946.5,0.0,0.99089,0.0,1.66848]
[1776870573432,74.49,78937.54,0.0,0.99085,0.0,1.67486]
[1776870574439,74.49,78933.18,0.0,0.99083,0.0,1.67796]
[1776870579475,74.48,78936.53,0.0,0.99085,0.0,1.6743]
[1776870581487,74.48,78947.22,0.0,0.99091,0.0,1.66577]
[1776870582502,74.47,78952.55,0.0,0.99093,0.0,1.66153]
[1776870583523,74.47,78958.87,0.0,0.99097,0.0,1.65657]
[1776870584519,74.47,78982.29,0.0,0.99108,0.0,1.63883]
[1776870585528,74.47,78992.28,0.0,0.99113,0.0,1.63123]
[1776870586532,74.47,78990.85,0.0,0.99112,0.0,1.63202]
[1776870591567,74.46,78979.05,0.0,0.99107,0.0,1.64009]
[1776870592574,74.46,78972.0,0.0,0.99104,0.0,1.64519]
[1776870593581,74.46,78965.28,0.0,0.99101,0.0,1.65006]
[1776870598618,74.45,78964.0,0.0,0.99101,0.0,1.65015]
[1776870600633,74.45,78949.93,0.0,0.99094,0.0,1.66037]
[1776870603654,74.45,78959.82,0.0,0.99099,0.0,1.65253]
[1776870604674,74.44,78975.95,0.0,0.99107,0.0,1.64011]
[1776870606678,74.44,78980.4,0.0,0.99109,0.0,1.63648]
[1776870607683,74.44,78986.06,0.0,0.99112,0.0,1.63213]
[1776870609698,74.44,78992.28,0.0,0.99115,0.0,1.62723]
[1776870612717,74.43,78986.02,0.0,0.99113,0.0,1.63148]
[1776870613724,74.43,78973.88,0.0,0.99107,0.0,1.64037]
[1776870616747,74.43,78968.21,0.0,0.99104,0.0,1.64414]
[1776870619769,74.42,78974.6,0.0,0.99108,0.0,1.63887]
[1776870620776,74.42,78984.25,0.0,0.99112,0.0,1.63152]
[1776870621784,74.42,78987.23,0.0,0.99114,0.0,1.62917]
[1776870624804,74.42,79001.18,0.0,0.99121,0.0,1.61843]
[1776870625811,74.42,79006.75,0.0,0.99124,0.0,1.61419]
[1776870627825,74.42,79011.55,0.0,0.99126,0.0,1.61044]
[1776870631854,74.41,79005.76,0.0,0.99124,0.0,1.61294]
[1776870634876,74.41,79017.48,0.0,0.9913,0.0,1.60398]
[1776870635888,74.41,79016.67,0.0,0.9913,0.0,1.60448]
[1776870637897,74.41,79022.77,0.0,0.99132,0.0,1.59982]
[1776870642933,74.4,79023.4,0.0,0.99133,0.0,1.59893]
[1776870646960,74.4,79047.84,0.0,0.99145,0.0,1.58078]
[1776870647967,74.4,79058.79,0.0,0.9915,0.0,1.57281]
[1776870648976,74.4,79059.34,0.0,0.9915,0.0,1.57237]
[1776870649981,74.4,79064.4,0.0,0.99152,0.0,1.56869]
[1776870651852,74.4,79063.97,0.0,0.99152,0.0,1.56894]
[1776870657034,74.4,79063.28,0.0,0.99152,0.0,1.56931]
[1776870659049,74.4,79074.28,0.0,0.99157,0.0,1.56136]
[1776870660055,74.4,79076.44,0.0,0.99158,0.0,1.5598]
[1776870663075,74.4,79084.32,0.0,0.99161,0.0,1.55414]
[1776870664083,74.4,79093.52,0.0,0.99166,0.0,1.54758]
[1776870665102,74.4,79088.89,0.0,0.99163,0.0,1.55089]
[1776870666097,74.4,79081.83,0.0,0.9916,0.0,1.55594]
[1776870667104,74.4,79070.31,0.0,0.99155,0.0,1.56419]
[1776870668111,74.4,79070.3,0.0,0.99155,0.0,1.56418]
[1776870673146,74.4,79073.6,0.0,0.99157,0.0,1.56171]
[1776870674153,74.4,79081.26,0.0,0.9916,0.0,1.5562]
[1776870675161,74.4,79081.53,0.0,0.9916,0.0,1.556]
[1776870676168,74.4,79076.16,0.0,0.99158,0.0,1.55983]
[1776870677174,74.4,79083.47,0.0,0.99161,0.0,1.55458]
[1776870678181,74.4,79085.53,0.0,0.99162,0.0,1.5531]
[1776870683216,74.39,79090.21,0.0,0.99164,0.0,1.54973]
[1776870688251,74.39,79088.68,0.0,0.99164,0.0,1.5508]
[1776870691272,74.39,79094.9,0.0,0.99167,0.0,1.54505]
[1776870692280,74.39,79102.91,0.0,0.99171,0.0,1.53937]
[1776870697314,74.4,79104.25,0.0,0.99171,0.0,1.53849]
[1776870701345,74.4,79118.62,0.0,0.99177,0.0,1.52841]
[1776870704366,74.4,79111.95,0.0,0.99174,0.0,1.5332]
[1776870708393,74.4,79103.26,0.0,0.99171,0.0,1.53942]
[1776870713427,74.4,79103.14,0.0,0.9917,0.0,1.53956]
[1776870718463,74.4,79099.92,0.0,0.99169,0.0,1.54187]
[1776870721486,74.4,79092.84,0.0,0.99166,0.0,1.54691]
[1776870722492,74.4,79080.02,0.0,0.9916,0.0,1.55603]
[1776870725512,74.4,79074.35,0.0,0.99158,0.0,1.56002]
[1776870728534,74.4,79056.48,0.0,0.99149,0.0,1.57276]
[1776870729541,74.4,79050.06,0.0,0.99147,0.0,1.57734]
[1776870732562,74.39,79044.19,0.0,0.99144,0.0,1.58141]
[1776870736590,74.39,79036.41,0.0,0.99141,0.0,1.5868]
[1776870737596,74.39,79021.89,0.0,0.99134,0.0,1.5973]
[1776870741624,74.39,78994.32,0.0,0.99121,0.0,1.6173]
[1776870742631,74.39,78980.59,0.0,0.99115,0.0,1.62721]
[1776870747668,74.38,78975.57,0.0,0.99113,0.0,1.63022]
[1776870748673,74.38,78982.45,0.0,0.99116,0.0,1.62497]
[1776870749680,74.38,78990.42,0.0,0.9912,0.0,1.61894]
[1776870751694,74.38,78978.89,0.0,0.99116,0.0,1.62588]
[1776870752701,74.37,78971.3,0.0,0.99112,0.0,1.63138]
[1776870754715,74.37,78961.39,0.0,0.99107,0.0,1.63849]
[1776870759750,74.37,78960.38,0.0,0.99107,0.0,1.63848]
[1776870764786,74.36,78957.01,0.0,0.99106,0.0,1.64024]
[1776870769827,74.35,78958.17,0.0,0.99107,0.0,1.6386]
[1776870770833,74.35,78945.24,0.0,0.99101,0.0,1.6483]
[1776870771838,74.35,78931.54,0.0,0.99095,0.0,1.65827]
[1776870775866,74.34,78936.8,0.0,0.99098,0.0,1.65356]
[1776870777879,74.34,78945.8,0.0,0.99102,0.0,1.64644]
[1776870780900,74.34,78951.52,0.0,0.99105,0.0,1.64165]
[1776870785935,74.33,78948.15,0.0,0.99104,0.0,1.64336]
[1776870790971,74.32,78950.27,0.0,0.99106,0.0,1.64096]
[1776870795001,74.32,78941.37,0.0,0.99102,0.0,1.647]
[1776870796010,74.32,78943.71,0.0,0.99103,0.0,1.64507]
[1776870799026,74.31,78948.11,0.0,0.99106,0.0,1.64126]
[1776870804061,74.31,78952.25,0.0,0.99108,0.0,1.63735]
[1776870806075,74.3,78961.11,0.0,0.99112,0.0,1.63043]
[1776870809096,74.3,78967.34,0.0,0.99116,0.0,1.62536]
[1776870810103,74.3,78975.71,0.0,0.9912,0.0,1.61901]
[1776870811109,74.3,78977.27,0.0,0.99121,0.0,1.61639]
[1776870814132,74.3,78986.15,0.0,0.99126,0.0,1.60949]
[1776870816145,74.29,78979.48,0.0,0.99123,0.0,1.61422]
[1776870818162,74.29,78974.73,0.0,0.99121,0.0,1.61752]
[1776870820174,74.29,78969.58,0.0,0.99118,0.0,1.62111]
[1776870822188,74.29,78964.11,0.0,0.99116,0.0,1.62493]
[1776870824203,74.29,78958.17,0.0,0.99113,0.0,1.62911]
[1776870825209,74.28,78949.11,0.0,0.99109,0.0,1.63574]
[1776870826216,74.28,78943.38,0.0,0.99106,0.0,1.63988]
[1776870827223,74.28,78940.4,0.0,0.99105,0.0,1.64197]
[1776870829242,74.28,78935.83,0.0,0.99103,0.0,1.64509]
[1776870833133,74.27,78933.56,0.0,0.99102,0.0,1.64614]
[1776870836286,74.27,78940.4,0.0,0.99106,0.0,1.64053]
[1776870841321,74.26,78939.99,0.0,0.99106,0.0,1.64008]
[1776870846358,74.26,78943.82,0.0,0.99108,0.0,1.63646]
[1776870851391,74.25,78938.72,0.0,0.99106,0.0,1.63956]
[1776870853405,74.25,78937.82,0.0,0.99106,0.0,1.63993]
[1776870855419,74.25,78962.98,0.0,0.99118,0.0,1.62085]
[1776870856426,74.25,78971.22,0.0,0.99122,0.0,1.61462]
[1776870857434,74.24,78967.89,0.0,0.99121,0.0,1.61698]
[1776870862468,74.24,78973.52,0.0,0.99124,0.0,1.61228]
[1776870865489,74.24,78981.52,0.0,0.99128,0.0,1.60608]
[1776870868514,74.24,78976.9,0.0,0.99126,0.0,1.60923]
[1776870869520,74.23,78972.69,0.0,0.99124,0.0,1.61225]
[1776870870528,74.23,78953.69,0.0,0.99115,0.0,1.62625]
[1776870871535,74.23,78950.93,0.0,0.99114,0.0,1.62683]
[1776870874557,74.23,78935.88,0.0,0.99107,0.0,1.63768]
[1776870875566,74.23,78930.49,0.0,0.99105,0.0,1.64158]
[1776870878584,74.22,78936.61,0.0,0.99108,0.0,1.63653]
[1776870883620,74.22,78942.63,0.0,0.99111,0.0,1.63131]
[1776870884634,74.22,78933.62,0.0,0.99107,0.0,1.63792]
[1776870885633,74.22,78919.9,0.0,0.99101,0.0,1.64808]
[1776870886641,74.22,78918.98,0.0,0.991,0.0,1.64861]
[1776870887649,74.21,78924.46,0.0,0.99103,0.0,1.64432]
[1776870888655,74.21,78930.51,0.0,0.99106,0.0,1.63961]
[1776870889663,74.21,78931.07,0.0,0.99106,0.0,1.63904]
[1776870894698,74.21,78930.89,0.0,0.99107,0.0,1.63844]
[1776870897720,74.2,78936.24,0.0,0.9911,0.0,1.63399]
[1776870900740,74.2,78942.25,0.0,0.99113,0.0,1.6291]
[1776870902754,74.2,78950.14,0.0,0.99117,0.0,1.62296]
[1776870903762,74.19,78951.84,0.0,0.99118,0.0,1.62158]
[1776870908796,74.19,78955.28,0.0,0.9912,0.0,1.61835]
[1776870913831,74.18,78949.12,0.0,0.99117,0.0,1.62235]
[1776870914839,74.18,78936.46,0.0,0.99111,0.0,1.63165]
[1776870915846,74.18,78930.82,0.0,0.99109,0.0,1.63572]
[1776870920880,74.18,78934.29,0.0,0.99111,0.0,1.63239]
[1776870922894,74.17,78928.69,0.0,0.99108,0.0,1.63628]
[1776870925915,74.17,78939.27,0.0,0.99113,0.0,1.62792]
[1776870926922,74.17,78948.98,0.0,0.99118,0.0,1.62056]
[1776870931965,74.16,78954.14,0.0,0.99122,0.0,1.61488]
[1776870934978,74.16,78956.42,0.0,0.99123,0.0,1.61274]
[1776870935985,74.16,78964.96,0.0,0.99127,0.0,1.60633]
[1776870937999,74.16,78975.89,0.0,0.99132,0.0,1.5981]
[1776870940015,74.16,78981.07,0.0,0.99135,0.0,1.59415]
[1776870944041,74.15,78973.96,0.0,0.99132,0.0,1.59906]
[1776870948069,74.15,78968.48,0.0,0.99129,0.0,1.60277]
[1776870951093,74.15,78961.52,0.0,0.99126,0.0,1.60764]
[1776870953108,74.15,78950.22,0.0,0.99121,0.0,1.6158]
[1776870956128,74.15,78956.59,0.0,0.99124,0.0,1.61077]
[1776870961163,74.14,78958.02,0.0,0.99125,0.0,1.60922]
[1776870962170,74.14,78950.5,0.0,0.99122,0.0,1.61469]
[1776870963177,74.14,78946.14,0.0,0.9912,0.0,1.61782]
[1776870966198,74.14,78951.48,0.0,0.99122,0.0,1.61351]
[1776870969221,74.13,78938.42,0.0,0.99116,0.0,1.62287]
[1776870970227,74.13,78933.73,0.0,0.99114,0.0,1.62624]
[1776870972245,74.13,78932.56,0.0,0.99114,0.0,1.62684]
[1776870974284,74.13,78938.35,0.0,0.99117,0.0,1.62225]
[1776870976281,74.13,78929.31,0.0,0.99113,0.0,1.62873]
[1776870978294,74.12,78928.86,0.0,0.99113,0.0,1.62879]
[1776870983330,74.12,78931.52,0.0,0.99114,0.0,1.62611]
[1776870987359,74.11,78942.58,0.0,0.9912,0.0,1.61734]
[1776870988366,74.11,78946.47,0.0,0.99122,0.0,1.61433]
[1776870990382,74.11,78937.08,0.0,0.99118,0.0,1.62107]
[1776870992394,74.11,78934.44,0.0,0.99117,0.0,1.62143]
[1776870997430,74.1,78937.4,0.0,0.99119,0.0,1.61859]
[1776871000450,74.1,78929.3,0.0,0.99115,0.0,1.62424]
[1776871001458,74.1,78918.93,0.0,0.99111,0.0,1.63186]
[1776871002466,74.1,78919.89,0.0,0.99111,0.0,1.63099]
[1776871004334,74.09,78934.25,0.0,0.99118,0.0,1.61998]
[1776871006493,74.09,78937.1,0.0,0.9912,0.0,1.61761]
[1776871010528,74.09,78943.9,0.0,0.99123,0.0,1.61205]
[1776871011529,74.09,78949.11,0.0,0.99126,0.0,1.60808]
[1776871012536,74.09,78950.07,0.0,0.99126,0.0,1.60726]
[1776871014408,74.08,78955.42,0.0,0.99129,0.0,1.6031]
[1776871019585,74.08,78964.33,0.0,0.99133,0.0,1.59607]
[1776871020592,74.08,78966.18,0.0,0.99134,0.0,1.59463]
[1776871025627,74.08,78958.76,0.0,0.99131,0.0,1.59969]
[1776871027641,74.08,78959.23,0.0,0.99131,0.0,1.59916]
[1776871029655,74.07,78962.71,0.0,0.99133,0.0,1.59643]
[1776871034691,74.07,78964.92,0.0,0.99134,0.0,1.59439]
[1776871039730,74.07,78964.57,0.0,0.99134,0.0,1.59425]
[1776871040737,74.07,78970.69,0.0,0.99137,0.0,1.58969]
[1776871041744,74.07,78970.39,0.0,0.99137,0.0,1.58984]
[1776871044764,74.06,78977.0,0.0,0.9914,0.0,1.58481]
[1776871047785,74.06,78967.32,0.0,0.99136,0.0,1.59172]
[1776871052820,74.06,78968.07,0.0,0.99137,0.0,1.5895]
[1776871057855,74.06,78963.42,0.0,0.99135,0.0,1.59259]
[1776871059869,74.06,78960.33,0.0,0.99134,0.0,1.59471]
[1776871062891,74.05,78955.94,0.0,0.99132,0.0,1.59771]
[1776871066918,74.05,78965.55,0.0,0.99137,0.0,1.59033]
[1776871068933,74.05,78973.94,0.0,0.99141,0.0,1.58405]
[1776871069940,74.05,78983.4,0.0,0.99145,0.0,1.57709]
[1776871070945,74.05,78987.87,0.0,0.99147,0.0,1.5738]
[1776871075981,74.05,78985.62,0.0,0.99146,0.0,1.5752]
[1776871081018,74.05,78987.27,0.0,0.99147,0.0,1.5738]
[1776871083032,74.05,78987.23,0.0,0.99147,0.0,1.57376]
[1776871084040,74.04,78996.74,0.0,0.99152,0.0,1.56684]
[1776871086054,74.04,79003.28,0.0,0.99155,0.0,1.56208]
[1776871088069,74.04,79008.25,0.0,0.99157,0.0,1.55849]
[1776871091088,74.04,79016.44,0.0,0.99161,0.0,1.5526]
[1776871096124,74.05,79013.21,0.0,0.99159,0.0,1.55496]
[1776871100153,74.05,79003.2,0.0,0.99155,0.0,1.5622]
[1776871103172,74.05,79006.43,0.0,0.99156,0.0,1.55988]
[1776871105186,74.05,79000.8,0.0,0.99153,0.0,1.56395]
[1776871110221,74.05,78995.11,0.0,0.99151,0.0,1.56805]
[1776871112240,74.04,78984.76,0.0,0.99147,0.0,1.57421]
[1776871113245,74.04,78979.88,0.0,0.99145,0.0,1.57774]
[1776871118307,74.04,78979.53,0.0,0.99145,0.0,1.57786]
[1776871122308,74.04,78985.62,0.0,0.99147,0.0,1.5733]
[1776871125329,74.04,78993.95,0.0,0.99151,0.0,1.56719]
[1776871126336,74.04,78999.61,0.0,0.99154,0.0,1.56308]
[1776871127349,74.04,79000.51,0.0,0.99154,0.0,1.56242]
[1776871129357,74.04,78974.93,0.0,0.99143,0.0,1.58099]
[1776871130364,74.04,78973.23,0.0,0.99142,0.0,1.58219]
[1776871134392,74.04,78964.17,0.0,0.99138,0.0,1.58865]
[1776871135399,74.04,78961.95,0.0,0.99137,0.0,1.59022]
[1776871137416,74.04,78970.07,0.0,0.99141,0.0,1.58416]
[1776871138421,74.04,78964.46,0.0,0.99138,0.0,1.58821]
[1776871139427,74.04,78946.17,0.0,0.99129,0.0,1.60161]
[1776871140448,74.04,78943.12,0.0,0.99128,0.0,1.60378]
[1776871142459,74.04,78929.08,0.0,0.99121,0.0,1.61401]
[1776871143470,74.03,78913.89,0.0,0.99114,0.0,1.62522]
[1776871144478,74.03,78896.07,0.0,0.99106,0.0,1.63845]
[1776871145480,74.03,78885.55,0.0,0.99101,0.0,1.64623]
[1776871146488,74.03,78880.27,0.0,0.99098,0.0,1.65005]
[1776871151522,74.02,78878.43,0.0,0.99098,0.0,1.65058]
[1776871156566,74.02,78884.7,0.0,0.99102,0.0,1.64498]
[1776871159590,74.01,78876.82,0.0,0.99098,0.0,1.65044]
[1776871163619,74.01,78888.83,0.0,0.99104,0.0,1.64067]
[1776871165471,74.0,78897.12,0.0,0.99109,0.0,1.63414]
[1776871168655,74.0,78897.06,0.0,0.99109,0.0,1.63374]
[1776871172688,74.0,78910.29,0.0,0.99116,0.0,1.62188]
[1776871173690,73.99,78920.68,0.0,0.99121,0.0,1.61401]
[1776871175542,73.99,78934.86,0.0,0.99128,0.0,1.60327]
[1776871176715,73.99,78935.04,0.0,0.99128,0.0,1.60304]
[1776871179737,73.99,78929.2,0.0,0.99126,0.0,1.60708]
[1776871183786,73.99,78925.14,0.0,0.99124,0.0,1.60969]
[1776871185615,74.01,78961.53,0.0,0.99139,0.0,1.58586]
[1776871186798,74.01,78969.64,0.0,0.99143,0.0,1.57988]
[1776871187806,74.01,78972.49,0.0,0.99144,0.0,1.57775]
[1776871189823,74.01,78978.1,0.0,0.99147,0.0,1.57358]
[1776871190827,74.01,78988.64,0.0,0.99152,0.0,1.5659]
[1776871191833,74.01,78990.12,0.0,0.99153,0.0,1.5648]
[1776871195861,74.01,78985.07,0.0,0.9915,0.0,1.56839]
[1776871198882,74.01,78979.47,0.0,0.99148,0.0,1.57237]
[1776871199890,74.01,78979.58,0.0,0.99148,0.0,1.57226]
[1776871201903,74.01,78973.52,0.0,0.99145,0.0,1.57659]
[1776871204924,74.01,78978.66,0.0,0.99148,0.0,1.57272]
[1776871206938,74.01,78973.6,0.0,0.99145,0.0,1.57633]
[1776871208952,74.0,78958.16,0.0,0.99138,0.0,1.58752]
[1776871209960,74.0,78952.38,0.0,0.99135,0.0,1.5917]
[1776871211974,74.0,78957.46,0.0,0.99138,0.0,1.58783]
[1776871216016,74.0,78950.89,0.0,0.99135,0.0,1.59239]
[1776871219023,74.0,78945.44,0.0,0.99133,0.0,1.59619]
[1776871224058,74.0,78945.85,0.0,0.99133,0.0,1.5955]
[1776871226075,73.99,78956.9,0.0,0.99138,0.0,1.58723]
[1776871227081,73.99,78964.46,0.0,0.99142,0.0,1.58163]
[1776871228087,73.99,78970.52,0.0,0.99145,0.0,1.57716]
[1776871229094,73.99,78970.83,0.0,0.99145,0.0,1.57689]
[1776871232116,73.99,78959.44,0.0,0.9914,0.0,1.58375]
[1776871233122,73.99,78958.67,0.0,0.9914,0.0,1.58426]
[1776871235140,73.99,78964.3,0.0,0.99143,0.0,1.57999]
[1776871239164,73.99,78974.01,0.0,0.99147,0.0,1.57275]
[1776871243193,73.99,78981.14,0.0,0.99151,0.0,1.56747]
[1776871248229,73.99,78977.6,0.0,0.99149,0.0,1.5699]
[1776871252257,73.99,78990.19,0.0,0.99155,0.0,1.56068]
[1776871257293,73.99,78987.35,0.0,0.99154,0.0,1.56267]
[1776871261326,73.98,78981.9,0.0,0.99151,0.0,1.56654]
[1776871262333,73.98,78966.23,0.0,0.99144,0.0,1.5779]
[1776871265356,73.98,78957.41,0.0,0.9914,0.0,1.58418]
[1776871270389,73.98,78957.7,0.0,0.9914,0.0,1.58371]
[1776871275443,73.98,78963.61,0.0,0.99143,0.0,1.57919]
[1776871276452,73.98,78961.42,0.0,0.99142,0.0,1.5807]
[1776871279480,73.98,78955.84,0.0,0.9914,0.0,1.58463]
[1776871282498,73.98,78949.37,0.0,0.99137,0.0,1.58923]
[1776871283505,73.98,78953.09,0.0,0.99139,0.0,1.58644]
[1776871285520,73.97,78958.14,0.0,0.99141,0.0,1.58264]
[1776871287556,73.97,78983.29,0.0,0.99153,0.0,1.56428]
[1776871288547,73.97,79009.74,0.0,0.99165,0.0,1.54516]
[1776871290562,73.97,79011.26,0.0,0.99165,0.0,1.54409]
[1776871292578,73.98,79021.66,0.0,0.9917,0.0,1.53617]
[1776871293583,73.98,79035.52,0.0,0.99176,0.0,1.52666]
[1776871294590,73.99,79036.24,0.0,0.99176,0.0,1.52651]
[1776871299625,74.0,79035.34,0.0,0.99175,0.0,1.52894]
[1776871304661,74.02,79035.16,0.0,0.99174,0.0,1.53083]
[1776871309696,74.03,79032.78,0.0,0.99172,0.0,1.53427]
[1776871314731,74.05,79030.43,0.0,0.9917,0.0,1.53767]
[1776871319777,74.06,79026.36,0.0,0.99167,0.0,1.54229]
[1776871324814,74.08,79027.56,0.0,0.99166,0.0,1.5431]
[1776871326649,74.08,79012.22,0.0,0.99159,0.0,1.55476]
[1776871329850,74.09,79021.44,0.0,0.99162,0.0,1.54909]
[1776871330858,74.09,79023.67,0.0,0.99163,0.0,1.54781]
[1776871334885,74.1,79029.96,0.0,0.99165,0.0,1.54462]
[1776871338928,74.11,79018.0,0.0,0.99159,0.0,1.55391]
[1776871339920,74.11,79012.74,0.0,0.99157,0.0,1.55769]
[1776871340927,74.11,79005.26,0.0,0.99154,0.0,1.56309]
[1776871341934,74.11,78999.37,0.0,0.99151,0.0,1.56734]
[1776871346969,74.11,79002.72,0.0,0.99152,0.0,1.56483]
[1776871350998,74.11,78992.93,0.0,0.99149,0.0,1.57055]
[1776871352007,74.11,78989.83,0.0,0.99147,0.0,1.57278]
[1776871357042,74.11,78987.6,0.0,0.99146,0.0,1.57429]
[1776871360063,74.11,78981.54,0.0,0.99144,0.0,1.57864]
[1776871361068,74.11,78977.81,0.0,0.99142,0.0,1.58133]
[1776871366104,74.11,78973.79,0.0,0.9914,0.0,1.58409]
[1776871371139,74.1,78972.64,0.0,0.9914,0.0,1.58473]
[1776871376174,74.1,78979.72,0.0,0.99143,0.0,1.57934]
[1776871381213,74.1,78981.55,0.0,0.99144,0.0,1.57782]
[1776871383227,74.1,78974.34,0.0,0.99141,0.0,1.58301]
[1776871384234,74.1,78974.79,0.0,0.99141,0.0,1.58263]
[1776871385242,74.1,78962.1,0.0,0.99135,0.0,1.59187]
[1776871386249,74.1,78949.82,0.0,0.99129,0.0,1.60084]
[1776871387255,74.1,78943.42,0.0,0.99126,0.0,1.60549]
[1776871388262,74.1,78938.92,0.0,0.99124,0.0,1.60873]
[1776871390282,74.1,78936.44,0.0,0.99123,0.0,1.61037]
[1776871395311,74.09,78935.98,0.0,0.99123,0.0,1.61022]
[1776871398332,74.09,78927.39,0.0,0.9912,0.0,1.61632]
[1776871399344,74.09,78919.86,0.0,0.99116,0.0,1.62182]
[1776871400349,74.09,78920.26,0.0,0.99116,0.0,1.62141]
[1776871401355,74.09,78926.05,0.0,0.99119,0.0,1.61698]
[1776871402360,74.09,78930.28,0.0,0.99121,0.0,1.61373]
[1776871406389,74.08,78946.65,0.0,0.99129,0.0,1.60113]
[1776871407396,74.08,78973.7,0.0,0.99142,0.0,1.58128]
[1776871408402,74.08,78975.78,0.0,0.99143,0.0,1.57972]
[1776871409415,74.08,78967.44,0.0,0.99139,0.0,1.58577]
[1776871410420,74.08,78966.64,0.0,0.99139,0.0,1.58631]
[1776871411426,74.08,78990.78,0.0,0.99151,0.0,1.56732]
[1776871412433,74.08,79011.65,0.0,0.9916,0.0,1.55227]
[1776871413440,74.08,79019.69,0.0,0.99164,0.0,1.5465]
[1776871414448,74.08,79019.77,0.0,0.99164,0.0,1.54646]
[1776871418475,74.08,79046.53,0.0,0.99176,0.0,1.5275]
[1776871420489,74.08,79053.99,0.0,0.99179,0.0,1.52227]
[1776871421497,74.08,79055.83,0.0,0.9918,0.0,1.52103]
[1776871426532,74.08,79057.74,0.0,0.9918,0.0,1.51998]
[1776871428547,74.09,79052.37,0.0,0.99178,0.0,1.5239]
[1776871431573,74.09,79050.07,0.0,0.99177,0.0,1.52568]
[1776871434590,74.09,79047.81,0.0,0.99176,0.0,1.52741]
[1776871437609,74.09,79053.61,0.0,0.99178,0.0,1.52343]
[1776871442646,74.09,79056.44,0.0,0.99179,0.0,1.52165]
[1776871443655,74.09,79063.44,0.0,0.99183,0.0,1.51676]
[1776871445667,74.09,79063.73,0.0,0.99183,0.0,1.51667]
[1776871449700,74.1,79057.77,0.0,0.9918,0.0,1.52117]
[1776871451715,74.1,79050.74,0.0,0.99177,0.0,1.5262]
[1776871453729,74.1,79040.83,0.0,0.99172,0.0,1.53332]
[1776871454739,74.1,79040.21,0.0,0.99172,0.0,1.53383]
[1776871457761,74.1,79028.94,0.0,0.99167,0.0,1.54191]
[1776871458764,74.1,79025.29,0.0,0.99165,0.0,1.54456]
[1776871462795,74.1,79019.36,0.0,0.99162,0.0,1.54884]
[1776871467830,74.1,79014.69,0.0,0.9916,0.0,1.55221]
[1776871468834,74.1,79006.02,0.0,0.99156,0.0,1.55845]
[1776871469842,74.1,79006.82,0.0,0.99157,0.0,1.55786]
[1776871474876,74.1,79004.81,0.0,0.99156,0.0,1.55795]
[1776871476891,74.1,79010.3,0.0,0.99159,0.0,1.55399]
[1776871478904,74.1,79003.47,0.0,0.99156,0.0,1.5589]
[1776871479910,74.1,78997.27,0.0,0.99153,0.0,1.56337]
[1776871480918,74.1,78995.11,0.0,0.99152,0.0,1.56492]
[1776871482932,74.1,78988.93,0.0,0.99149,0.0,1.56936]
[1776871485954,74.1,78980.22,0.0,0.99145,0.0,1.5756]
[1776871486961,74.1,78973.48,0.0,0.99142,0.0,1.58048]
[1776871487966,74.1,78971.6,0.0,0.99141,0.0,1.58181]
[1776871488974,74.1,78978.99,0.0,0.99145,0.0,1.57637]
[1776871489983,74.09,78983.04,0.0,0.99147,0.0,1.57338]
[1776871492018,74.09,78976.7,0.0,0.99144,0.0,1.57789]
[1776871497035,74.09,78982.71,0.0,0.99147,0.0,1.57333]
[1776871498043,74.09,78987.54,0.0,0.99149,0.0,1.56979]
[1776871502071,74.09,78978.18,0.0,0.99145,0.0,1.57646]
[1776871503088,74.09,78972.59,0.0,0.99142,0.0,1.58049]
[1776871505093,74.09,78979.12,0.0,0.99145,0.0,1.57564]
[1776871507106,74.09,78980.28,0.0,0.99146,0.0,1.57471]
[1776871512141,74.09,78967.9,0.0,0.9914,0.0,1.58355]
[1776871513148,74.09,78966.88,0.0,0.9914,0.0,1.58424]
[1776871518193,74.08,78971.17,0.0,0.99142,0.0,1.58084]
[1776871520198,74.08,78946.48,0.0,0.9913,0.0,1.59885]
[1776871521205,74.08,78939.81,0.0,0.99127,0.0,1.60369]
[1776871522213,74.08,78937.91,0.0,0.99126,0.0,1.605]
[1776871524227,74.08,78930.76,0.0,0.99123,0.0,1.61011]
[1776871525233,74.08,78926.34,0.0,0.99121,0.0,1.61329]
[1776871530268,74.08,78923.76,0.0,0.9912,0.0,1.61467]
[1776871534296,74.07,78930.5,0.0,0.99124,0.0,1.60788]
[1776871535303,74.07,78932.36,0.0,0.99125,0.0,1.60641]
[1776871538327,74.07,78919.5,0.0,0.99119,0.0,1.61566]
[1776871539331,74.07,78902.2,0.0,0.99111,0.0,1.62845]
[1776871540339,74.07,78890.69,0.0,0.99106,0.0,1.63695]
[1776871541345,74.05,78890.1,0.0,0.99106,0.0,1.6359]
[1776871546380,74.02,78894.7,0.0,0.99112,0.0,1.62788]
[1776871548396,74.0,78887.8,0.0,0.99109,0.0,1.63158]
[1776871550408,73.99,78893.73,0.0,0.99113,0.0,1.62565]
[1776871553429,73.99,78898.87,0.0,0.99116,0.0,1.62144]
[1776871558465,73.98,78892.48,0.0,0.99113,0.0,1.62563]
[1776871560478,73.98,78889.43,0.0,0.99112,0.0,1.62767]
[1776871565521,73.97,78867.37,0.0,0.99102,0.0,1.64234]
[1776871566529,73.96,78857.65,0.0,0.99098,0.0,1.64952]
[1776871567536,73.96,78864.4,0.0,0.99101,0.0,1.64426]
[1776871571565,73.93,78856.13,0.0,0.99099,0.0,1.64694]
[1776871575592,73.89,78842.07,0.0,0.99096,0.0,1.65245]
[1776871580632,73.88,78857.67,0.0,0.99104,0.0,1.63978]
[1776871581639,73.88,78866.33,0.0,0.99108,0.0,1.63311]
[1776871583650,73.86,78874.73,0.0,0.99114,0.0,1.62421]
[1776871585663,73.86,78866.93,0.0,0.9911,0.0,1.6298]
[1776871587677,73.86,78872.04,0.0,0.99113,0.0,1.6257]
[1776871588684,73.86,78877.29,0.0,0.99115,0.0,1.62165]
[1776871593719,73.85,78884.77,0.0,0.9912,0.0,1.61452]
[1776871596740,73.88,78892.52,0.0,0.99122,0.0,1.61156]
[1776871597747,73.88,78899.53,0.0,0.99125,0.0,1.60659]
[1776871598754,73.88,78910.35,0.0,0.9913,0.0,1.59883]
[1776871599761,73.88,78916.27,0.0,0.99132,0.0,1.59472]
[1776871604798,73.9,78907.94,0.0,0.99128,0.0,1.60219]
[1776871609832,73.89,78903.65,0.0,0.99126,0.0,1.60496]
[1776871614871,73.89,78902.21,0.0,0.99125,0.0,1.60559]
[1776871616881,73.87,78889.59,0.0,0.9912,0.0,1.61318]
[1776871617894,73.87,78887.53,0.0,0.9912,0.0,1.61462]
[1776871618895,73.87,78893.26,0.0,0.99122,0.0,1.61025]
[1776871619902,73.87,78894.59,0.0,0.99123,0.0,1.60916]
[1776871622923,73.87,78882.95,0.0,0.99118,0.0,1.61755]
[1776871623930,73.87,78883.74,0.0,0.99118,0.0,1.61685]
[1776871628969,73.86,78885.9,0.0,0.99119,0.0,1.61469]
[1776871634000,73.86,78886.86,0.0,0.9912,0.0,1.61344]
[1776871636015,73.86,78898.3,0.0,0.99126,0.0,1.60471]
[1776871637022,73.85,78902.91,0.0,0.99129,0.0,1.60037]
[1776871638916,73.85,78903.68,0.0,0.99129,0.0,1.59963]
[1776871642072,73.85,78927.86,0.0,0.99141,0.0,1.58165]
[1776871643064,73.85,78956.27,0.0,0.99154,0.0,1.56118]
[1776871644072,73.85,78955.13,0.0,0.99153,0.0,1.56199]
[1776871648098,73.85,78960.57,0.0,0.99156,0.0,1.55799]
[1776871651120,73.85,78959.94,0.0,0.99156,0.0,1.55711]
[1776871654142,73.85,78954.59,0.0,0.99154,0.0,1.56096]
[1776871659176,73.85,78951.94,0.0,0.99152,0.0,1.56281]
[1776871664210,73.85,78959.53,0.0,0.99156,0.0,1.55723]
[1776871666225,73.85,78962.77,0.0,0.99157,0.0,1.55488]
[1776871671260,73.85,78962.97,0.0,0.99157,0.0,1.55474]
[1776871675289,73.85,78957.25,0.0,0.99155,0.0,1.55889]
[1776871677305,73.85,78951.95,0.0,0.99152,0.0,1.56273]
[1776871681331,73.85,78946.79,0.0,0.9915,0.0,1.56644]
[1776871686366,73.85,78948.73,0.0,0.99151,0.0,1.56497]
[1776871689293,73.84,78956.75,0.0,0.99155,0.0,1.55913]
[1776871694423,73.84,78956.87,0.0,0.99155,0.0,1.55904]
[1776871696436,73.84,78962.44,0.0,0.99157,0.0,1.55501]
[1776871698454,73.85,78968.95,0.0,0.9916,0.0,1.55034]
[1776871703485,73.85,78962.13,0.0,0.99157,0.0,1.55537]
[1776871706506,73.85,78967.6,0.0,0.9916,0.0,1.55147]
[1776871711541,73.85,78958.88,0.0,0.99156,0.0,1.55656]
[1776871712552,73.85,78953.08,0.0,0.99153,0.0,1.56077]
[1776871713559,73.85,78952.14,0.0,0.99153,0.0,1.56146]
[1776871717603,73.85,78959.88,0.0,0.99157,0.0,1.55589]
[1776871718596,73.85,78985.72,0.0,0.99168,0.0,1.5373]
[1776871719602,73.85,79012.3,0.0,0.9918,0.0,1.51842]
[1776871720609,73.85,79012.94,0.0,0.99181,0.0,1.51804]
[1776871725644,73.85,79014.16,0.0,0.99181,0.0,1.51756]
[1776871730681,73.86,79016.84,0.0,0.99182,0.0,1.51606]
[1776871733701,73.86,79010.55,0.0,0.99179,0.0,1.52075]
[1776871734708,73.86,79013.46,0.0,0.9918,0.0,1.51875]
[1776871737729,73.86,79016.33,0.0,0.99181,0.0,1.51694]
[1776871740754,73.86,79014.79,0.0,0.9918,0.0,1.51831]
[1776871745786,73.87,79007.17,0.0,0.99177,0.0,1.52404]
[1776871750826,73.87,79008.51,0.0,0.99177,0.0,1.52334]
[1776871751830,73.87,79013.78,0.0,0.9918,0.0,1.51966]
[1776871752836,73.87,79019.88,0.0,0.99182,0.0,1.51541]
[1776871753848,73.87,79025.3,0.0,0.99185,0.0,1.51158]
[1776871754851,73.87,79036.26,0.0,0.99189,0.0,1.50394]
[1776871755860,73.87,79064.77,0.0,0.99202,0.0,1.4841]
[1776871756872,73.87,79071.76,0.0,0.99205,0.0,1.47937]
[1776871757878,73.87,79055.18,0.0,0.99198,0.0,1.49102]
[1776871758888,73.87,79033.58,0.0,0.99188,0.0,1.50626]
[1776871759892,73.87,79033.72,0.0,0.99188,0.0,1.50625]
[1776871760900,73.87,79040.11,0.0,0.99191,0.0,1.50184]
[1776871761907,73.88,79047.38,0.0,0.99194,0.0,1.49684]
[1776871762913,73.88,79047.92,0.0,0.99194,0.0,1.49666]
[1776871765935,73.88,79054.48,0.0,0.99197,0.0,1.49239]
[1776871767949,73.88,79061.45,0.0,0.992,0.0,1.48778]
[1776871769970,73.88,79052.88,0.0,0.99196,0.0,1.49398]
[1776871770973,73.89,79046.89,0.0,0.99193,0.0,1.49828]
[1776871772984,73.89,79055.54,0.0,0.99197,0.0,1.49118]
[1776871773993,73.89,79060.86,0.0,0.992,0.0,1.4876]
[1776871776006,73.89,79082.02,0.0,0.99209,0.0,1.47306]
[1776871777017,73.89,79090.18,0.0,0.99212,0.0,1.46758]
[1776871778023,73.89,79095.39,0.0,0.99214,0.0,1.46433]
[1776871782055,73.9,79083.39,0.0,0.99209,0.0,1.47325]
[1776871783061,73.9,79077.76,0.0,0.99206,0.0,1.47728]
[1776871784069,73.9,79082.92,0.0,0.99208,0.0,1.47386]
[1776871789103,73.91,79077.25,0.0,0.99205,0.0,1.47851]
[1776871794139,73.91,79080.34,0.0,0.99206,0.0,1.47704]
[1776871799173,73.92,79069.42,0.0,0.99201,0.0,1.48527]
[1776871801192,73.92,79062.92,0.0,0.99198,0.0,1.49003]
[1776871803206,73.92,79058.08,0.0,0.99196,0.0,1.49362]
[1776871808242,73.93,79060.66,0.0,0.99197,0.0,1.49235]
[1776871810259,73.93,79067.21,0.0,0.99199,0.0,1.488]
[1776871811265,73.93,79072.43,0.0,0.99202,0.0,1.48448]
[1776871813279,73.93,79074.79,0.0,0.99203,0.0,1.48309]
[1776871815298,73.94,79082.18,0.0,0.99206,0.0,1.47822]
[1776871816302,73.94,79090.83,0.0,0.99209,0.0,1.47238]
[1776871817308,73.94,79094.4,0.0,0.99211,0.0,1.47006]
[1776871822348,73.94,79097.41,0.0,0.99212,0.0,1.46873]
[1776871823352,73.95,79102.71,0.0,0.99214,0.0,1.46524]
[1776871824358,73.95,79105.41,0.0,0.99215,0.0,1.46355]
[1776871827381,73.95,79106.09,0.0,0.99215,0.0,1.46357]
[1776871828389,73.95,79097.72,0.0,0.99211,0.0,1.46949]
[1776871829396,73.95,79096.72,0.0,0.99211,0.0,1.47033]
[1776871833426,73.96,79089.78,0.0,0.99208,0.0,1.47444]
[1776871834432,73.96,79086.86,0.0,0.99207,0.0,1.4766]
[1776871838469,73.97,79094.97,0.0,0.9921,0.0,1.47141]
[1776871839472,73.97,79129.88,0.0,0.99225,0.0,1.44781]
[1776871840476,73.97,79149.48,0.0,0.99233,0.0,1.43473]
[1776871842493,73.97,79199.01,0.0,0.99253,0.0,1.40187]
[1776871843501,73.98,79225.98,0.0,0.99264,0.0,1.38497]
[1776871844509,74.01,79225.07,0.0,0.99262,0.0,1.38852]
[1776871845522,74.01,79236.38,0.0,0.99266,0.0,1.38142]
[1776871846526,74.01,79244.26,0.0,0.99269,0.0,1.37659]
[1776871847536,74.01,79251.64,0.0,0.99272,0.0,1.37211]
[1776871848542,74.02,79263.7,0.0,0.99276,0.0,1.36462]
[1776871849552,74.02,79265.55,0.0,0.99277,0.0,1.36376]
[1776871851566,74.03,79254.64,0.0,0.99272,0.0,1.37147]
[1776871852573,74.03,79255.7,0.0,0.99272,0.0,1.37111]
[1776871855610,74.04,79260.84,0.0,0.99274,0.0,1.36874]
[1776871857613,74.04,79252.81,0.0,0.9927,0.0,1.37459]
[1776871858618,74.05,79245.37,0.0,0.99267,0.0,1.37974]
[1776871860568,74.05,79245.27,0.0,0.99267,0.0,1.38041]
[1776871861651,74.06,79235.18,0.0,0.99262,0.0,1.3873]
[1776871862647,74.06,79228.43,0.0,0.99259,0.0,1.39201]
[1776871863654,74.06,79222.78,0.0,0.99257,0.0,1.39601]
[1776871867693,74.07,79227.9,0.0,0.99258,0.0,1.39373]
[1776871868701,74.08,79230.57,0.0,0.99259,0.0,1.39246]
[1776871869707,74.08,79237.62,0.0,0.99262,0.0,1.38833]
[1776871870714,74.12,79238.36,0.0,0.99259,0.0,1.39272]
[1776871871724,74.13,79233.16,0.0,0.99257,0.0,1.39662]
[1776871876759,74.14,79226.12,0.0,0.99253,0.0,1.40261]
[1776871877766,74.14,79215.46,0.0,0.99249,0.0,1.40992]
[1776871878780,74.15,79207.01,0.0,0.99245,0.0,1.41578]
[1776871879779,74.15,79226.19,0.0,0.99253,0.0,1.40331]
[1776871880786,74.15,79236.2,0.0,0.99257,0.0,1.39697]
[1776871881793,74.15,79231.24,0.0,0.99254,0.0,1.4005]
[1776871883810,74.16,79226.56,0.0,0.99252,0.0,1.40411]
[1776871886829,74.17,79220.03,0.0,0.99249,0.0,1.40919]
[1776871887836,74.17,79216.88,0.0,0.99248,0.0,1.41153]
[1776871889849,74.17,79210.44,0.0,0.99245,0.0,1.41629]
[1776871890857,74.17,79201.24,0.0,0.99241,0.0,1.42265]
[1776871891864,74.18,79200.78,0.0,0.99241,0.0,1.42195]
[1776871896898,74.19,79196.82,0.0,0.99239,0.0,1.4257]
[1776871901938,74.2,79199.1,0.0,0.99239,0.0,1.42528]
[1776871906969,74.21,79193.45,0.0,0.99236,0.0,1.43016]
[1776871912019,74.22,79180.56,0.0,0.9923,0.0,1.44011]
[1776871914021,74.22,79174.26,0.0,0.99227,0.0,1.44475]
[1776871919057,74.23,79170.31,0.0,0.99225,0.0,1.44838]
[1776871921070,74.23,79165.85,0.0,0.99222,0.0,1.45177]
[1776871922077,74.23,79150.09,0.0,0.99216,0.0,1.46249]
[1776871923084,74.24,79155.5,0.0,0.99218,0.0,1.45913]
[1776871924091,74.24,79179.13,0.0,0.99228,0.0,1.44331]
[1776871928119,74.24,79173.68,0.0,0.99225,0.0,1.44776]
[1776871933154,74.25,79177.79,0.0,0.99226,0.0,1.44591]
[1776871938189,74.26,79178.22,0.0,0.99226,0.0,1.44656]
[1776871942217,74.27,79174.31,0.0,0.99224,0.0,1.44993]
[1776871945238,74.27,79155.06,0.0,0.99215,0.0,1.46352]
[1776871946245,74.27,79138.1,0.0,0.99208,0.0,1.47527]
[1776871949267,74.28,79144.27,0.0,0.9921,0.0,1.47145]
[1776871954302,74.28,79144.72,0.0,0.99211,0.0,1.47057]
[1776871955311,74.29,79137.47,0.0,0.99207,0.0,1.47569]
[1776871956315,74.29,79132.13,0.0,0.99205,0.0,1.47949]
[1776871957323,74.29,79138.61,0.0,0.99208,0.0,1.47516]
[1776871958330,74.29,79146.0,0.0,0.99211,0.0,1.47022]
[1776871959336,74.29,79143.93,0.0,0.9921,0.0,1.47177]
[1776871960343,74.29,79138.31,0.0,0.99207,0.0,1.47577]
[1776871962357,74.29,79137.06,0.0,0.99207,0.0,1.47688]
[1776871967392,74.3,79131.92,0.0,0.99204,0.0,1.48104]
[1776871969406,74.3,79121.12,0.0,0.99199,0.0,1.48874]
[1776871970414,74.3,79114.6,0.0,0.99196,0.0,1.49337]
[1776871971420,74.3,79112.84,0.0,0.99196,0.0,1.49469]
[1776871973434,74.3,79122.88,0.0,0.992,0.0,1.48792]
[1776871974441,74.31,79128.25,0.0,0.99202,0.0,1.48432]
[1776871975448,74.31,79126.23,0.0,0.99201,0.0,1.48583]
[1776871978469,74.31,79115.98,0.0,0.99196,0.0,1.49327]
[1776871979476,74.31,79113.38,0.0,0.99195,0.0,1.49518]
[1776871980483,74.31,79108.16,0.0,0.99193,0.0,1.49892]
[1776871982498,74.31,79114.74,0.0,0.99196,0.0,1.49454]
[1776871983504,74.31,79115.27,0.0,0.99196,0.0,1.49427]
[1776871985518,74.32,79109.75,0.0,0.99193,0.0,1.49832]
[1776871987533,74.32,79099.48,0.0,0.99189,0.0,1.50567]
[1776871988539,74.32,79099.01,0.0,0.99188,0.0,1.50609]
[1776871993574,74.32,79095.27,0.0,0.99187,0.0,1.50912]
[1776871995612,74.32,79092.83,0.0,0.99185,0.0,1.51098]
[1776871996620,74.32,79099.98,0.0,0.99188,0.0,1.50605]
[1776871997627,74.32,79101.3,0.0,0.99189,0.0,1.50521]
[1776872002663,74.33,79101.94,0.0,0.99189,0.0,1.50516]
[1776872006691,74.33,79111.9,0.0,0.99193,0.0,1.49853]
[1776872007697,74.33,79114.5,0.0,0.99194,0.0,1.49681]
[1776872008705,74.33,79100.19,0.0,0.99188,0.0,1.50687]
[1776872009711,74.33,79083.02,0.0,0.9918,0.0,1.51899]
[1776872010718,74.33,79076.36,0.0,0.99177,0.0,1.52373]
[1776872011725,74.33,79062.96,0.0,0.99172,0.0,1.53195]
[1776872012732,74.33,79064.46,0.0,0.99173,0.0,1.53091]
[1776872017767,74.34,79065.15,0.0,0.99173,0.0,1.53058]
[1776872020788,74.34,79071.38,0.0,0.99176,0.0,1.52627]
[1776872025824,74.34,79065.37,0.0,0.99173,0.0,1.53072]
[1776872027838,74.34,79060.46,0.0,0.99171,0.0,1.53427]
[1776872029852,74.34,79041.66,0.0,0.99162,0.0,1.54771]
[1776872031784,74.34,79032.11,0.0,0.99158,0.0,1.55454]
[1776872033883,74.34,79039.53,0.0,0.99161,0.0,1.54921]
[1776872035894,74.34,79048.75,0.0,0.99165,0.0,1.54263]
[1776872036902,74.34,79051.81,0.0,0.99167,0.0,1.54046]
[1776872039922,74.34,79045.88,0.0,0.99164,0.0,1.54474]
[1776872041935,74.34,79052.94,0.0,0.99167,0.0,1.53973]
[1776872042944,74.34,79052.79,0.0,0.99167,0.0,1.53986]
[1776872047978,74.34,79034.66,0.0,0.99159,0.0,1.55289]
[1776872048985,74.34,79022.11,0.0,0.99153,0.0,1.56224]
[1776872049992,74.35,79015.09,0.0,0.99149,0.0,1.56761]
[1776872051004,74.35,79014.04,0.0,0.99149,0.0,1.56866]
[1776872053026,74.35,79020.48,0.0,0.99151,0.0,1.5646]
[1776872054040,74.36,79012.69,0.0,0.99148,0.0,1.57053]
[1776872055040,74.36,79008.68,0.0,0.99146,0.0,1.57372]
[1776872056098,74.36,79019.47,0.0,0.9915,0.0,1.56649]
[1776872058099,74.37,79026.42,0.0,0.99153,0.0,1.56177]
[1776872060113,74.37,79040.17,0.0,0.99159,0.0,1.5525]
[1776872061123,74.37,79066.33,0.0,0.99171,0.0,1.53401]
[1776872062127,74.37,79092.77,0.0,0.99182,0.0,1.51551]
[1776872067164,74.38,79094.71,0.0,0.99183,0.0,1.51493]
[1776872068170,74.38,79102.81,0.0,0.99186,0.0,1.50926]
[1776872069176,74.38,79109.75,0.0,0.99189,0.0,1.50458]
[1776872070183,74.38,79107.88,0.0,0.99188,0.0,1.50606]
[1776872073211,74.39,79100.32,0.0,0.99185,0.0,1.51057]
[1776872074211,74.39,79098.26,0.0,0.99184,0.0,1.51234]
[1776872075218,74.39,79085.37,0.0,0.99179,0.0,1.5214]
[1776872076228,74.39,79081.39,0.0,0.99177,0.0,1.52449]
[1776872081262,74.39,79091.92,0.0,0.99181,0.0,1.51722]
[1776872082271,74.4,79090.92,0.0,0.99181,0.0,1.51797]
[1776872087302,74.4,79099.37,0.0,0.99184,0.0,1.51227]
[1776872091331,74.4,79101.91,0.0,0.99185,0.0,1.51071]
[1776872095358,74.4,79096.68,0.0,0.99183,0.0,1.5146]
[1776872096366,74.4,79094.24,0.0,0.99182,0.0,1.51636]
[1776872099387,74.4,79100.16,0.0,0.99184,0.0,1.51234]
[1776872101403,74.4,79104.29,0.0,0.99186,0.0,1.5096]
[1776872106439,74.41,79102.46,0.0,0.99185,0.0,1.51107]
[1776872107446,74.41,79095.76,0.0,0.99182,0.0,1.51582]
[1776872108454,74.41,79088.86,0.0,0.99179,0.0,1.52074]
[1776872109460,74.41,79076.34,0.0,0.99173,0.0,1.52959]
[1776872110466,74.41,79071.16,0.0,0.99171,0.0,1.53326]
[1776872113492,74.41,79065.8,0.0,0.99169,0.0,1.53711]
[1776872114500,74.41,79059.83,0.0,0.99166,0.0,1.54136]
[1776872115507,74.41,79060.29,0.0,0.99166,0.0,1.54104]
[1776872120543,74.41,79059.17,0.0,0.99166,0.0,1.54184]
[1776872122568,74.41,79067.27,0.0,0.99169,0.0,1.53608]
[1776872124570,74.41,79070.54,0.0,0.99171,0.0,1.53377]
[1776872128598,74.41,79063.59,0.0,0.99168,0.0,1.53879]
[1776872129605,74.41,79062.34,0.0,0.99167,0.0,1.53969]
[1776872133638,74.41,79071.72,0.0,0.99172,0.0,1.53176]
[1776872135653,74.41,79068.22,0.0,0.9917,0.0,1.53428]
[1776872136659,74.41,79061.12,0.0,0.99167,0.0,1.53934]
[1776872137666,74.41,79059.6,0.0,0.99166,0.0,1.54043]
[1776872141694,74.41,79054.03,0.0,0.99164,0.0,1.54442]
[1776872142701,74.41,79059.92,0.0,0.99167,0.0,1.54022]
[1776872145723,74.41,79061.57,0.0,0.99167,0.0,1.53907]
[1776872149754,74.41,79051.62,0.0,0.99163,0.0,1.54619]
[1776872150758,74.41,79049.5,0.0,0.99162,0.0,1.5477]
[1776872155794,74.41,79047.99,0.0,0.99161,0.0,1.54872]
[1776872158816,74.41,79053.69,0.0,0.99164,0.0,1.54463]
[1776872161837,74.41,79045.85,0.0,0.9916,0.0,1.55022]
[1776872162844,74.41,79033.13,0.0,0.99154,0.0,1.55934]
[1776872163852,74.41,79030.91,0.0,0.99153,0.0,1.56091]
[1776872166872,74.41,79025.19,0.0,0.99151,0.0,1.56494]
[1776872167879,74.41,79024.83,0.0,0.99151,0.0,1.56517]
[1776872169893,74.41,79019.09,0.0,0.99148,0.0,1.56923]
[1776872173921,74.41,79024.49,0.0,0.99151,0.0,1.56515]
[1776872174929,74.4,79027.19,0.0,0.99152,0.0,1.56313]
[1776872175943,74.4,79035.85,0.0,0.99156,0.0,1.55691]
[1776872176942,74.4,79038.53,0.0,0.99157,0.0,1.55496]
[1776872178974,74.4,79045.15,0.0,0.9916,0.0,1.55022]
[1776872179973,74.4,79048.26,0.0,0.99162,0.0,1.54796]
[1776872184002,74.4,79038.02,0.0,0.99157,0.0,1.55527]
[1776872185014,74.4,79029.35,0.0,0.99153,0.0,1.56147]
[1776872188045,74.4,79048.83,0.0,0.99162,0.0,1.54755]
[1776872189052,74.4,79079.19,0.0,0.99176,0.0,1.52602]
[1776872190062,74.41,79084.29,0.0,0.99178,0.0,1.52247]
[1776872195099,74.41,79079.35,0.0,0.99176,0.0,1.52485]
[1776872199129,74.41,79104.0,0.0,0.99187,0.0,1.50772]
[1776872200135,74.41,79123.77,0.0,0.99196,0.0,1.49405]
[1776872205171,74.41,79124.59,0.0,0.99196,0.0,1.49396]
[1776872206177,74.41,79119.3,0.0,0.99193,0.0,1.49772]
[1776872210204,74.42,79113.92,0.0,0.99191,0.0,1.50182]
[1776872211211,74.42,79107.64,0.0,0.99188,0.0,1.50628]
[1776872216247,74.42,79119.37,0.0,0.99193,0.0,1.4985]
[1776872217271,74.42,79132.53,0.0,0.99199,0.0,1.48947]
[1776872218263,74.42,79133.04,0.0,0.99199,0.0,1.48922]
[1776872222289,74.43,79135.76,0.0,0.992,0.0,1.48779]
[1776872226317,74.43,79127.55,0.0,0.99196,0.0,1.49392]
[1776872227324,74.43,79123.2,0.0,0.99194,0.0,1.49705]
[1776872232359,74.44,79122.93,0.0,0.99193,0.0,1.49775]
[1776872233369,74.44,79116.5,0.0,0.9919,0.0,1.50233]
[1776872234375,74.44,79113.59,0.0,0.99189,0.0,1.50445]
[1776872236390,74.44,79109.96,0.0,0.99187,0.0,1.50716]
[1776872239438,74.44,79115.59,0.0,0.9919,0.0,1.50349]
[1776872240441,74.44,79118.13,0.0,0.99191,0.0,1.50181]
[1776872243445,74.45,79112.9,0.0,0.99188,0.0,1.50574]
[1776872245459,74.45,79118.08,0.0,0.9919,0.0,1.50231]
[1776872247472,74.45,79121.61,0.0,0.99192,0.0,1.50005]
[1776872248480,74.45,79135.44,0.0,0.99198,0.0,1.49055]
[1776872249488,74.45,79143.61,0.0,0.99201,0.0,1.48503]
[1776872250494,74.45,79144.79,0.0,0.99202,0.0,1.48434]
[1776872255528,74.46,79150.2,0.0,0.99204,0.0,1.47997]
[1776872256535,74.46,79158.6,0.0,0.99208,0.0,1.47433]
[1776872257544,74.46,79159.77,0.0,0.99208,0.0,1.47367]
[1776872262577,74.47,79164.56,0.0,0.9921,0.0,1.47106]
[1776872267612,74.47,79166.28,0.0,0.9921,0.0,1.47055]
[1776872272649,74.48,79175.81,0.0,0.99214,0.0,1.46469]
[1776872273655,74.48,79180.86,0.0,0.99216,0.0,1.46139]
[1776872275701,74.48,79198.6,0.0,0.99224,0.0,1.44951]
[1776872276708,74.48,79219.1,0.0,0.99232,0.0,1.43602]
[1776872277723,74.48,79219.65,0.0,0.99232,0.0,1.43584]
[1776872281744,74.49,79206.69,0.0,0.99226,0.0,1.44531]
[1776872282750,74.49,79198.34,0.0,0.99223,0.0,1.45112]
[1776872283758,74.49,79194.05,0.0,0.99221,0.0,1.45419]
[1776872285770,74.5,79190.28,0.0,0.99219,0.0,1.45706]
[1776872290806,74.5,79191.38,0.0,0.99219,0.0,1.45711]
[1776872295842,74.51,79186.31,0.0,0.99216,0.0,1.46136]
[1776872300879,74.52,79181.79,0.0,0.99214,0.0,1.46523]
[1776872305912,74.53,79182.98,0.0,0.99214,0.0,1.46521]
[1776872310948,74.53,79178.08,0.0,0.99211,0.0,1.46936]
[1776872315983,74.54,79171.26,0.0,0.99208,0.0,1.47355]
[1776872317999,74.54,79169.57,0.0,0.99208,0.0,1.47501]
[1776872320013,74.55,79163.56,0.0,0.99205,0.0,1.47942]
[1776872323032,74.55,79149.31,0.0,0.99198,0.0,1.48965]
[1776872324038,74.55,79146.06,0.0,0.99197,0.0,1.49201]
[1776872329074,74.56,79150.95,0.0,0.99199,0.0,1.48921]
[1776872331092,74.56,79165.55,0.0,0.99205,0.0,1.47939]
[1776872332096,74.56,79168.13,0.0,0.99206,0.0,1.47775]
[1776872336128,74.56,79173.04,0.0,0.99208,0.0,1.47493]
[1776872340151,74.57,79180.49,0.0,0.9921,0.0,1.4704]
[1776872343201,74.57,79186.86,0.0,0.99213,0.0,1.46635]
[1776872344192,74.57,79205.33,0.0,0.99221,0.0,1.45413]
[1776872346205,74.58,79198.06,0.0,0.99218,0.0,1.45922]
[1776872350233,74.58,79207.93,0.0,0.99221,0.0,1.45337]
[1776872352254,74.58,79214.08,0.0,0.99224,0.0,1.44939]
[1776872353252,74.59,79233.26,0.0,0.99231,0.0,1.43687]
[1776872354259,74.59,79248.88,0.0,0.99238,0.0,1.42665]
[1776872355267,74.59,79260.85,0.0,0.99243,0.0,1.4187]
[1776872356272,74.59,79261.28,0.0,0.99243,0.0,1.41864]
[1776872357282,74.59,79261.5,0.0,0.99243,0.0,1.41873]
[1776872360301,74.6,79267.67,0.0,0.99245,0.0,1.41535]
[1776872365338,74.61,79264.11,0.0,0.99243,0.0,1.41911]
[1776872370374,74.62,79264.41,0.0,0.99242,0.0,1.42006]
[1776872374269,74.63,79256.93,0.0,0.99239,0.0,1.42446]
[1776872376414,74.64,79258.65,0.0,0.99239,0.0,1.42397]
[1776872381449,74.65,79262.87,0.0,0.99241,0.0,1.42227]
[1776872386485,74.66,79266.04,0.0,0.99241,0.0,1.42125]
[1776872389505,74.66,79257.88,0.0,0.99237,0.0,1.42731]
[1776872390513,74.66,79253.23,0.0,0.99235,0.0,1.43061]
[1776872392526,74.67,79249.28,0.0,0.99234,0.0,1.43363]
[1776872395547,74.67,79256.69,0.0,0.99236,0.0,1.42928]
[1776872397568,74.68,79260.86,0.0,0.99238,0.0,1.42691]
[1776872402599,74.69,79262.97,0.0,0.99238,0.0,1.42653]
[1776872407633,74.7,79268.21,0.0,0.9924,0.0,1.42409]
[1776872411663,74.7,79261.34,0.0,0.99236,0.0,1.42949]
[1776872414683,74.71,79268.27,0.0,0.99239,0.0,1.42549]
[1776872417705,74.71,79260.39,0.0,0.99235,0.0,1.43135]
[1776872419718,74.72,79241.38,0.0,0.99227,0.0,1.44462]
[1776872420726,74.72,79234.46,0.0,0.99224,0.0,1.44927]
[1776872421733,74.72,79227.46,0.0,0.99221,0.0,1.45416]
[1776872422740,74.72,79228.81,0.0,0.99221,0.0,1.4534]
[1776872424822,74.72,79222.2,0.0,0.99218,0.0,1.45818]
[1776872426771,74.73,79216.5,0.0,0.99216,0.0,1.46247]
[1776872427822,74.73,79208.98,0.0,0.99212,0.0,1.46757]
[1776872428834,74.73,79206.28,0.0,0.99211,0.0,1.46967]
[1776872433871,74.74,79208.25,0.0,0.99212,0.0,1.46756]
[1776872436885,74.74,79201.23,0.0,0.99209,0.0,1.47272]
[1776872440919,74.74,79212.41,0.0,0.99214,0.0,1.46559]
[1776872441925,74.74,79209.75,0.0,0.99212,0.0,1.46753]
[1776872443939,74.75,79217.25,0.0,0.99215,0.0,1.46271]
[1776872445952,74.75,79221.1,0.0,0.99217,0.0,1.46039]
[1776872447965,74.75,79226.84,0.0,0.99219,0.0,1.45681]
[1776872450988,74.76,79233.58,0.0,0.99222,0.0,1.45272]
[1776872453002,74.76,79239.15,0.0,0.99224,0.0,1.44928]
[1776872456022,74.76,79247.71,0.0,0.99227,0.0,1.44419]
[1776872457029,74.76,79254.37,0.0,0.9923,0.0,1.43973]
[1776872458037,74.77,79258.72,0.0,0.99231,0.0,1.437]
[1776872460065,74.77,79266.0,0.0,0.99234,0.0,1.43252]
[1776872462074,74.77,79270.95,0.0,0.99236,0.0,1.42961]
[1776872467108,74.78,79270.16,0.0,0.99235,0.0,1.43113]
[1776872469127,74.79,79267.88,0.0,0.99234,0.0,1.43303]
[1776872471138,74.79,79260.58,0.0,0.99231,0.0,1.43828]
[1776872472146,74.79,79254.46,0.0,0.99228,0.0,1.44255]
[1776872473153,74.79,79250.96,0.0,0.99226,0.0,1.44507]
[1776872478187,74.8,79255.36,0.0,0.99228,0.0,1.44296]
[1776872479196,74.8,79261.79,0.0,0.9923,0.0,1.43883]
[1776872480201,74.8,79268.14,0.0,0.99233,0.0,1.43477]
[1776872481208,74.81,79273.01,0.0,0.99235,0.0,1.43171]
[1776872484233,74.81,79279.2,0.0,0.99237,0.0,1.42817]
[1776872489271,74.82,79275.24,0.0,0.99235,0.0,1.43175]
[1776872494305,74.83,79274.05,0.0,0.99234,0.0,1.43222]
[1776872499343,74.84,79278.39,0.0,0.99236,0.0,1.43025]
[1776872504375,74.84,79278.59,0.0,0.99235,0.0,1.43105]
[1776872509410,74.85,79281.49,0.0,0.99236,0.0,1.43004]
[1776872511425,74.86,79300.85,0.0,0.99244,0.0,1.4176]
[1776872512431,74.86,79313.93,0.0,0.99249,0.0,1.40921]
[1776872513438,74.86,79317.62,0.0,0.9925,0.0,1.40724]
[1776872514447,74.86,79323.21,0.0,0.99252,0.0,1.40358]
[1776872516459,74.87,79317.82,0.0,0.9925,0.0,1.40757]
[1776872517466,74.87,79313.94,0.0,0.99248,0.0,1.41033]
[1776872519481,74.87,79319.95,0.0,0.9925,0.0,1.40683]
[1776872524516,74.88,79321.7,0.0,0.9925,0.0,1.40678]
[1776872529550,74.89,79321.67,0.0,0.9925,0.0,1.40789]
[1776872535464,74.9,79324.92,0.0,0.9925,0.0,1.40705]
[1776872537606,74.91,79317.51,0.0,0.99247,0.0,1.41234]
[1776872539621,74.91,79314.79,0.0,0.99246,0.0,1.41453]
[1776872545533,74.92,79315.45,0.0,0.99245,0.0,1.4153]
[1776872547677,74.93,79310.03,0.0,0.99243,0.0,1.41946]
[1776872549691,74.93,79301.82,0.0,0.99239,0.0,1.42526]
[1776872554732,74.94,79290.66,0.0,0.99234,0.0,1.43234]
[1776872555735,74.94,79283.1,0.0,0.99231,0.0,1.43754]
[1776872556740,74.94,79281.68,0.0,0.9923,0.0,1.43865]
[1776872558756,74.95,79275.85,0.0,0.99228,0.0,1.44287]
[1776872559762,74.95,79268.18,0.0,0.99225,0.0,1.44816]
[1776872560770,74.95,79260.82,0.0,0.99221,0.0,1.45324]
[1776872561776,74.95,79252.34,0.0,0.99218,0.0,1.45909]
[1776872562783,74.95,79247.75,0.0,0.99216,0.0,1.46232]
[1776872565805,74.96,79247.48,0.0,0.99215,0.0,1.46286]
[1776872567819,74.96,79241.57,0.0,0.99213,0.0,1.4671]
[1776872568826,74.96,79240.83,0.0,0.99212,0.0,1.46771]
[1776872571847,74.96,79229.28,0.0,0.99207,0.0,1.47587]
[1776872572854,74.96,79227.96,0.0,0.99207,0.0,1.47686]
[1776872577888,74.97,79228.37,0.0,0.99207,0.0,1.47705]
[1776872581935,74.97,79254.4,0.0,0.99217,0.0,1.45978]
[1776872582935,74.97,79276.08,0.0,0.99226,0.0,1.44534]
[1776872583945,74.97,79285.64,0.0,0.9923,0.0,1.43912]
[1776872584950,74.97,79285.2,0.0,0.9923,0.0,1.43958]
[1776872587974,74.98,79277.53,0.0,0.99226,0.0,1.4452]
[1776872589984,74.98,79288.05,0.0,0.99231,0.0,1.43849]
[1776872590993,74.98,79288.06,0.0,0.99231,0.0,1.43866]
[1776872596028,74.99,79281.32,0.0,0.99227,0.0,1.44401]
[1776872597033,74.99,79276.01,0.0,0.99225,0.0,1.44773]
[1776872602071,75.0,79275.49,0.0,0.99224,0.0,1.44886]
[1776872606097,75.0,79267.75,0.0,0.99221,0.0,1.45467]
[1776872607104,75.01,79265.74,0.0,0.9922,0.0,1.45617]
[1776872612140,75.01,79266.12,0.0,0.9922,0.0,1.4552]
[1776872613156,75.01,79253.97,0.0,0.99215,0.0,1.46367]
[1776872614173,75.01,79248.04,0.0,0.99212,0.0,1.46781]
[1776872617177,75.02,79254.88,0.0,0.99215,0.0,1.46354]
[1776872619190,75.02,79262.24,0.0,0.99218,0.0,1.45883]
[1776872623218,75.03,79255.65,0.0,0.99215,0.0,1.46392]
[1776872625232,75.03,79247.46,0.0,0.99211,0.0,1.46969]
[1776872628256,75.03,79253.58,0.0,0.99213,0.0,1.46588]
[1776872633289,75.04,79257.59,0.0,0.99215,0.0,1.46375]
[1776872636309,75.04,79248.06,0.0,0.99211,0.0,1.47053]
[1776872638324,75.04,79254.88,0.0,0.99213,0.0,1.46613]
[1776872640337,75.04,79261.63,0.0,0.99216,0.0,1.4618]
[1776872645377,75.05,79263.52,0.0,0.99216,0.0,1.46112]
[1776872647386,75.05,79272.52,0.0,0.9922,0.0,1.45531]
[1776872651414,75.06,79266.35,0.0,0.99217,0.0,1.45997]
[1776872656449,75.06,79263.85,0.0,0.99216,0.0,1.46225]
[1776872660477,75.06,79257.74,0.0,0.99213,0.0,1.46683]
[1776872665513,75.07,79254.21,0.0,0.99211,0.0,1.46974]
[1776872667528,75.07,79247.54,0.0,0.99208,0.0,1.47446]
[1776872672561,75.08,79244.84,0.0,0.99207,0.0,1.47546]
[1776872676613,75.08,79251.43,0.0,0.9921,0.0,1.47133]
[1776872677618,75.08,79260.0,0.0,0.99214,0.0,1.46563]
[1776872679638,75.08,79268.84,0.0,0.99217,0.0,1.45988]
[1776872680638,75.08,79268.84,0.0,0.99217,0.0,1.46]
[1776872682651,75.08,79278.8,0.0,0.99221,0.0,1.45355]
[1776872684666,75.09,79281.77,0.0,0.99222,0.0,1.45183]
[1776872686679,75.09,79287.06,0.0,0.99224,0.0,1.44857]
[1776872689700,75.09,79281.59,0.0,0.99222,0.0,1.45267]
[1776872691715,75.1,79275.38,0.0,0.99219,0.0,1.45712]
[1776872694736,75.1,79280.91,0.0,0.99221,0.0,1.4538]
[1776872695744,75.1,79283.83,0.0,0.99222,0.0,1.45199]
[1776872700778,75.11,79280.87,0.0,0.9922,0.0,1.45469]
[1776872705813,75.11,79280.26,0.0,0.9922,0.0,1.4558]
[1776872707827,75.12,79275.18,0.0,0.99218,0.0,1.45948]
[1776872712862,75.12,79272.82,0.0,0.99216,0.0,1.46172]
[1776872716763,75.13,79264.93,0.0,0.99212,0.0,1.46755]
[1776872717898,75.13,79271.83,0.0,0.99215,0.0,1.463]
[1776872718905,75.13,79273.49,0.0,0.99216,0.0,1.46201]
[1776872719911,75.13,79279.83,0.0,0.99219,0.0,1.45787]
[1776872720918,75.13,79282.37,0.0,0.9922,0.0,1.4563]
[1776872726835,75.14,79284.45,0.0,0.9922,0.0,1.45573]
[1776872729981,75.14,79290.95,0.0,0.99222,0.0,1.45178]
[1776872735017,75.15,79292.63,0.0,0.99223,0.0,1.45012]
[1776872738042,75.15,79287.46,0.0,0.99221,0.0,1.45402]
[1776872739047,75.15,79281.04,0.0,0.99218,0.0,1.45846]
[1776872740055,75.16,79279.82,0.0,0.99217,0.0,1.45941]
[1776872744083,75.16,79285.55,0.0,0.9922,0.0,1.45608]
[1776872749118,75.17,79287.91,0.0,0.9922,0.0,1.45515]
[1776872753146,75.17,79296.33,0.0,0.99223,0.0,1.45003]
[1776872758184,75.18,79301.53,0.0,0.99225,0.0,1.44723]
[1776872760197,75.18,79306.83,0.0,0.99227,0.0,1.44397]
[1776872761204,75.18,79315.94,0.0,0.99231,0.0,1.43806]
[1776872762211,75.18,79321.97,0.0,0.99233,0.0,1.43421]
[1776872763226,75.18,79321.68,0.0,0.99233,0.0,1.43456]
[1776872767248,75.19,79327.71,0.0,0.99235,0.0,1.43121]
[1776872768253,75.19,79335.96,0.0,0.99238,0.0,1.42593]
[1776872769261,75.19,79340.0,0.0,0.9924,0.0,1.42344]
[1776872771274,75.2,79333.76,0.0,0.99237,0.0,1.42791]
[1776872772281,75.2,79328.01,0.0,0.99235,0.0,1.43188]
[1776872773288,75.2,79323.87,0.0,0.99233,0.0,1.43479]
[1776872775304,75.2,79319.44,0.0,0.99231,0.0,1.43804]
[1776872780338,75.21,79318.79,0.0,0.9923,0.0,1.43926]
[1776872785373,75.22,79325.06,0.0,0.99232,0.0,1.43588]
[1776872788394,75.22,79316.21,0.0,0.99228,0.0,1.4424]
[1776872789400,75.22,79311.28,0.0,0.99226,0.0,1.44584]
[1776872792423,75.23,79304.48,0.0,0.99224,0.0,1.44954]
[1776872794437,75.23,79298.61,0.0,0.99221,0.0,1.45375]
[1776872796451,75.23,79292.46,0.0,0.99218,0.0,1.45813]
[1776872801488,75.24,79291.42,0.0,0.99218,0.0,1.45933]
[1776872803517,75.24,79276.0,0.0,0.99211,0.0,1.47007]
[1776872804524,75.24,79270.77,0.0,0.99209,0.0,1.47361]
[1776872809559,75.24,79271.16,0.0,0.99208,0.0,1.47384]
[1776872814596,75.25,79274.31,0.0,0.9921,0.0,1.47218]
[1776872816611,75.25,79258.75,0.0,0.99203,0.0,1.48294]
[1776872817615,75.25,79252.26,0.0,0.992,0.0,1.48744]
[1776872818622,75.25,79248.54,0.0,0.99198,0.0,1.49006]
[1776872820640,75.25,79241.51,0.0,0.99195,0.0,1.495]
[1776872822650,75.25,79253.97,0.0,0.992,0.0,1.48659]
[1776872823657,75.25,79257.57,0.0,0.99202,0.0,1.4842]
[1776872828692,75.26,79260.26,0.0,0.99203,0.0,1.48275]
[1776872833727,75.26,79260.38,0.0,0.99203,0.0,1.48305]
[1776872838762,75.26,79264.3,0.0,0.99204,0.0,1.48074]
[1776872843797,75.27,79263.32,0.0,0.99204,0.0,1.48178]
[1776872846819,75.27,79269.47,0.0,0.99206,0.0,1.47782]
[1776872849841,75.27,79278.61,0.0,0.9921,0.0,1.47187]
[1776872850850,75.27,79283.41,0.0,0.99212,0.0,1.46872]
[1776872851855,75.27,79284.09,0.0,0.99213,0.0,1.46709]
[1776872855882,75.28,79288.92,0.0,0.99214,0.0,1.46425]
[1776872860923,75.28,79297.57,0.0,0.99218,0.0,1.459]
[1776872861943,75.28,79299.39,0.0,0.99218,0.0,1.4579]
[1776872862949,75.29,79293.73,0.0,0.99216,0.0,1.46182]
[1776872866976,75.29,79300.55,0.0,0.99219,0.0,1.45772]
[1776872868991,75.29,79300.89,0.0,0.99218,0.0,1.45785]
[1776872874029,75.3,79286.36,0.0,0.99212,0.0,1.46823]
[1776872875038,75.3,79281.52,0.0,0.9921,0.0,1.47161]
[1776872877899,75.3,79277.91,0.0,0.99208,0.0,1.47425]
[1776872883091,75.31,79284.85,0.0,0.99211,0.0,1.47014]
[1776872887973,75.31,79287.12,0.0,0.99211,0.0,1.46902]
[1776872888127,75.31,79287.12,0.0,0.99211,0.0,1.46913]
[1776872893162,75.32,79284.24,0.0,0.9921,0.0,1.47162]
[1776872898197,75.32,79282.72,0.0,0.99209,0.0,1.47319]
[1776872902226,75.32,79289.77,0.0,0.99212,0.0,1.46886]
[1776872903233,75.33,79294.72,0.0,0.99214,0.0,1.46564]
[1776872905245,75.33,79298.54,0.0,0.99215,0.0,1.46332]
[1776872910282,75.33,79299.82,0.0,0.99215,0.0,1.46309]
[1776872915316,75.34,79307.09,0.0,0.99219,0.0,1.4576]
[1776872916324,75.34,79312.29,0.0,0.99221,0.0,1.45425]
[1776872917331,75.34,79315.75,0.0,0.99222,0.0,1.45208]
[1776872922366,75.35,79316.3,0.0,0.99222,0.0,1.45271]
[1776872927402,75.36,79312.66,0.0,0.9922,0.0,1.45583]
[1776872931431,75.36,79322.47,0.0,0.99223,0.0,1.44979]
[1776872932436,75.36,79327.29,0.0,0.99225,0.0,1.44672]
[1776872937471,75.37,79322.72,0.0,0.99223,0.0,1.45049]
[1776872942509,75.38,79325.38,0.0,0.99224,0.0,1.44941]
[1776872947542,75.38,79327.43,0.0,0.99224,0.0,1.44873]
[1776872952578,75.39,79328.34,0.0,0.99224,0.0,1.44882]
[1776872957613,75.4,79329.32,0.0,0.99224,0.0,1.44886]
[1776872962647,75.4,79331.2,0.0,0.99224,0.0,1.4483]
[1776872967682,75.41,79333.66,0.0,0.99225,0.0,1.44735]
[1776872971710,75.41,79324.56,0.0,0.99222,0.0,1.4527]
[1776872972718,75.41,79321.93,0.0,0.9922,0.0,1.45459]
[1776872977752,75.42,79324.55,0.0,0.99221,0.0,1.45346]
[1776872981781,75.42,79330.19,0.0,0.99223,0.0,1.4502]
[1776872986819,75.43,79335.98,0.0,0.99225,0.0,1.447]
[1776872991852,75.44,79330.78,0.0,0.99223,0.0,1.45112]
[1776872992858,75.44,79321.06,0.0,0.99219,0.0,1.45774]
[1776872993865,75.44,79318.57,0.0,0.99217,0.0,1.45952]
[1776872994873,75.44,79310.27,0.0,0.99214,0.0,1.46521]
[1776872995878,75.44,79305.75,0.0,0.99212,0.0,1.46835]
[1776872996885,75.44,79299.72,0.0,0.99209,0.0,1.47252]
[1776872997892,75.44,79299.34,0.0,0.99209,0.0,1.47287]
[1776873000914,75.44,79293.45,0.0,0.99206,0.0,1.47711]
[1776873002928,75.45,79286.73,0.0,0.99203,0.0,1.48182]
[1776873004941,75.45,79279.26,0.0,0.992,0.0,1.48705]
[1776873006955,75.45,79269.49,0.0,0.99196,0.0,1.49384]
[1776873007962,75.45,79265.6,0.0,0.99194,0.0,1.49656]
[1776873009976,75.45,79263.0,0.0,0.99193,0.0,1.49843]
[1776873014004,75.45,79258.0,0.0,0.99191,0.0,1.50203]
[1776873017030,75.45,79249.11,0.0,0.99187,0.0,1.50825]
[1776873021059,75.45,79247.23,0.0,0.99186,0.0,1.50968]
[1776873026094,75.45,79246.46,0.0,0.99186,0.0,1.51032]
[1776873028108,75.45,79231.25,0.0,0.99179,0.0,1.52089]
[1776873033144,75.45,79226.18,0.0,0.99177,0.0,1.52312]
[1776873035189,75.45,79247.53,0.0,0.99187,0.0,1.50835]
[1776873036170,75.46,79283.04,0.0,0.99202,0.0,1.48421]
[1776873037172,75.46,79289.77,0.0,0.99205,0.0,1.47972]
[1776873038180,75.46,79293.45,0.0,0.99206,0.0,1.47731]
[1776873043222,75.46,79294.08,0.0,0.99206,0.0,1.47732]
[1776873049162,75.47,79288.4,0.0,0.99203,0.0,1.4817]
[1776873053294,75.47,79285.02,0.0,0.99202,0.0,1.48433]
[1776873058329,75.47,79286.56,0.0,0.99202,0.0,1.48369]
[1776873060344,75.47,79296.06,0.0,0.99206,0.0,1.47742]
[1776873061351,75.48,79302.36,0.0,0.99209,0.0,1.47325]
[1776873062358,75.48,79303.55,0.0,0.99209,0.0,1.47255]
[1776873066388,75.48,79310.79,0.0,0.99212,0.0,1.46806]
[1776873067392,75.48,79318.88,0.0,0.99215,0.0,1.46273]
[1776873068403,75.48,79318.85,0.0,0.99215,0.0,1.46287]
[1776873070422,75.48,79311.73,0.0,0.99212,0.0,1.46788]
[1776873075452,75.49,79312.09,0.0,0.99212,0.0,1.46819]
[1776873080487,75.49,79311.78,0.0,0.99211,0.0,1.46896]
[1776873083507,75.5,79306.59,0.0,0.99209,0.0,1.47279]
[1776873086528,75.5,79305.41,0.0,0.99208,0.0,1.47388]
[1776873091563,75.5,79304.23,0.0,0.99208,0.0,1.4739]
[1776873096598,75.51,79299.9,0.0,0.99206,0.0,1.4774]
[1776873101632,75.51,79297.01,0.0,0.99205,0.0,1.4798]
[1776873106668,75.52,79300.76,0.0,0.99206,0.0,1.47771]
[1776873111705,75.52,79300.46,0.0,0.99205,0.0,1.47837]
[1776873115731,75.53,79305.47,0.0,0.99207,0.0,1.47535]
[1776873121774,75.53,79303.98,0.0,0.99206,0.0,1.47691]
[1776873126809,75.53,79303.05,0.0,0.99206,0.0,1.47798]
[1776873131845,75.54,79303.56,0.0,0.99206,0.0,1.47807]
[1776873136881,75.54,79299.76,0.0,0.99204,0.0,1.48107]
[1776873141915,75.55,79296.63,0.0,0.99202,0.0,1.4836]
[1776873146950,75.55,79294.35,0.0,0.99201,0.0,1.48556]
[1776873149972,75.55,79289.04,0.0,0.99199,0.0,1.48933]
[1776873150979,75.55,79305.39,0.0,0.99205,0.0,1.47841]
[1776873151985,75.55,79320.62,0.0,0.99213,0.0,1.46697]
[1776873153999,75.56,79331.16,0.0,0.99217,0.0,1.46015]
[1776873159035,75.56,79333.65,0.0,0.99217,0.0,1.45912]
[1776873164070,75.57,79334.23,0.0,0.99217,0.0,1.45937]
[1776873169105,75.57,79338.01,0.0,0.99219,0.0,1.45749]
[1776873173199,75.58,79355.06,0.0,0.99225,0.0,1.44651]
[1776873174203,75.58,79369.47,0.0,0.99231,0.0,1.43697]
[1776873175199,75.58,79360.93,0.0,0.99228,0.0,1.44262]
[1776873176183,75.58,79346.26,0.0,0.99222,0.0,1.45251]
[1776873177187,75.58,79339.44,0.0,0.99219,0.0,1.45737]
[1776873178196,75.58,79338.86,0.0,0.99218,0.0,1.45788]
[1776873182222,75.59,79331.57,0.0,0.99215,0.0,1.46327]
[1776873184236,75.59,79329.82,0.0,0.99214,0.0,1.46467]
[1776873187258,75.59,79327.61,0.0,0.99213,0.0,1.46649]
[1776873189272,75.59,79321.79,0.0,0.9921,0.0,1.47061]
[1776873192293,75.6,79316.48,0.0,0.99208,0.0,1.4745]
[1776873194307,75.6,79310.63,0.0,0.99205,0.0,1.47864]
[1776873199343,75.6,79308.07,0.0,0.99204,0.0,1.48081]
[1776873204378,75.61,79310.06,0.0,0.99205,0.0,1.4799]
[1776873206392,75.61,79315.33,0.0,0.99207,0.0,1.47651]
[1776873211427,75.61,79315.39,0.0,0.99207,0.0,1.47566]
[1776873216461,75.62,79312.45,0.0,0.99206,0.0,1.47811]
[1776873221503,75.62,79317.86,0.0,0.99207,0.0,1.47502]
[1776873226531,75.63,79319.31,0.0,0.99208,0.0,1.47454]
[1776873230560,75.63,79313.06,0.0,0.99205,0.0,1.47915]
[1776873235594,75.63,79315.37,0.0,0.99206,0.0,1.47804]
[1776873240631,75.64,79315.28,0.0,0.99205,0.0,1.47855]
[1776873245664,75.64,79321.22,0.0,0.99208,0.0,1.4749]
[1776873246675,75.64,79333.27,0.0,0.99213,0.0,1.467]
[1776873247682,75.64,79340.24,0.0,0.99215,0.0,1.46244]
[1776873250703,75.65,79348.99,0.0,0.99219,0.0,1.45696]
[1776873252722,75.65,79355.32,0.0,0.99221,0.0,1.45301]
[1776873256745,75.65,79359.59,0.0,0.99223,0.0,1.45073]
[1776873261784,75.66,79368.28,0.0,0.99226,0.0,1.44568]
[1776873262790,75.66,79375.47,0.0,0.99229,0.0,1.44108]
[1776873265811,75.67,79367.4,0.0,0.99225,0.0,1.44691]
[1776873267831,75.67,79356.15,0.0,0.9922,0.0,1.45468]
[1776873268838,75.67,79351.19,0.0,0.99218,0.0,1.45813]
[1776873269860,75.67,79346.53,0.0,0.99216,0.0,1.46138]
[1776873270856,75.67,79352.13,0.0,0.99218,0.0,1.45776]
[1776873271862,75.67,79356.86,0.0,0.99221,0.0,1.45348]
[1776873272870,75.68,79366.29,0.0,0.99225,0.0,1.44734]
[1776873273875,75.68,79365.72,0.0,0.99224,0.0,1.44787]
[1776873275890,75.68,79372.52,0.0,0.99227,0.0,1.44366]
[1776873276896,75.68,79377.73,0.0,0.99229,0.0,1.44038]
[1776873277904,75.68,79380.68,0.0,0.9923,0.0,1.43859]
[1776873282939,75.69,79384.45,0.0,0.99231,0.0,1.43695]
[1776873285959,75.7,79382.73,0.0,0.9923,0.0,1.43861]
[1776873287973,75.7,79380.16,0.0,0.99229,0.0,1.44064]
[1776873293008,75.71,79384.09,0.0,0.9923,0.0,1.43888]
[1776873295022,75.71,79389.01,0.0,0.99232,0.0,1.43598]
[1776873300057,75.72,79388.18,0.0,0.99231,0.0,1.43741]
[1776873305106,75.73,79385.08,0.0,0.99229,0.0,1.44034]
[1776873310141,75.73,79378.6,0.0,0.99226,0.0,1.4455]
[1776873315176,75.74,79372.98,0.0,0.99223,0.0,1.45007]
[1776873318197,75.75,79379.53,0.0,0.99226,0.0,1.44622]
[1776873322226,75.75,79385.48,0.0,0.99228,0.0,1.44294]
[1776873327261,75.76,79387.4,0.0,0.99228,0.0,1.44251]
[1776873332296,75.77,79391.92,0.0,0.9923,0.0,1.43911]
[1776873337331,75.78,79393.96,0.0,0.9923,0.0,1.43861]
[1776873342369,75.78,79395.37,0.0,0.9923,0.0,1.43852]
[1776873347406,75.79,79394.66,0.0,0.9923,0.0,1.43981]
[1776873350429,75.8,79388.6,0.0,0.99227,0.0,1.4443]
[1776873352441,75.8,79387.13,0.0,0.99226,0.0,1.44558]
[1776873357475,75.8,79386.11,0.0,0.99225,0.0,1.44701]
[1776873363520,75.81,79385.42,0.0,0.99224,0.0,1.44834]
[1776873368555,75.82,79384.66,0.0,0.99224,0.0,1.44956]
[1776873370573,75.82,79390.58,0.0,0.99226,0.0,1.44592]
[1776873371579,75.82,79390.13,0.0,0.99226,0.0,1.44636]
[1776873372587,75.82,79384.68,0.0,0.99223,0.0,1.45012]
[1776873373592,75.83,79381.3,0.0,0.99222,0.0,1.45251]
[1776873375607,75.83,79372.78,0.0,0.99218,0.0,1.45845]
[1776873376614,75.83,79371.46,0.0,0.99217,0.0,1.45946]
[1776873377622,75.83,79377.64,0.0,0.9922,0.0,1.45547]
[1776873378628,75.83,79379.42,0.0,0.9922,0.0,1.45442]
[1776873383664,75.84,79380.61,0.0,0.99221,0.0,1.45443]
[1776873388698,75.85,79380.08,0.0,0.9922,0.0,1.45544]
[1776873393733,75.85,79377.21,0.0,0.99219,0.0,1.45672]
[1776873394740,75.85,79370.5,0.0,0.99216,0.0,1.46131]
[1776873399775,75.86,79366.59,0.0,0.99214,0.0,1.4645]
[1776873404811,75.86,79364.73,0.0,0.99213,0.0,1.46631]
[1776873409847,75.87,79368.52,0.0,0.99214,0.0,1.46434]
[1776873414881,75.87,79364.53,0.0,0.99212,0.0,1.46757]
[1776873415889,75.87,79356.38,0.0,0.99209,0.0,1.47314]
[1776873419915,75.88,79360.8,0.0,0.9921,0.0,1.47057]
[1776873424950,75.88,79363.57,0.0,0.99211,0.0,1.46924]
[1776873428978,75.89,79369.07,0.0,0.99213,0.0,1.466]
[1776873434017,75.89,79367.86,0.0,0.99212,0.0,1.46735]
[1776873439051,75.9,79364.88,0.0,0.99211,0.0,1.46987]
[1776873444086,75.9,79367.11,0.0,0.99211,0.0,1.46888]
[1776873449121,75.91,79364.65,0.0,0.9921,0.0,1.47102]
[1776873454156,75.91,79364.45,0.0,0.9921,0.0,1.47036]
[1776873459191,75.91,79363.35,0.0,0.9921,0.0,1.47158]
[1776873464226,75.92,79362.35,0.0,0.99209,0.0,1.47273]
[1776873469261,75.92,79362.65,0.0,0.99209,0.0,1.473]
[1776873473289,75.93,79350.0,0.0,0.99203,0.0,1.48189]
[1776873474297,75.93,79340.64,0.0,0.99199,0.0,1.4883]
[1776873475303,75.93,79338.19,0.0,0.99198,0.0,1.49003]
[1776873477317,75.93,79327.22,0.0,0.99193,0.0,1.4976]
[1776873478324,75.93,79326.03,0.0,0.99193,0.0,1.49845]
[1776873482352,75.93,79309.61,0.0,0.99186,0.0,1.50984]
[1776873483363,75.93,79307.2,0.0,0.99185,0.0,1.51152]
[1776873485374,75.93,79313.47,0.0,0.99187,0.0,1.50727]
[1776873487387,75.93,79318.44,0.0,0.99189,0.0,1.50393]
[1776873492421,75.93,79314.81,0.0,0.99188,0.0,1.50658]
[1776873494436,75.93,79309.65,0.0,0.99185,0.0,1.51017]
[1776873496451,75.93,79306.22,0.0,0.99184,0.0,1.51256]
[1776873499472,75.93,79313.13,0.0,0.99187,0.0,1.50789]
[1776873501486,75.94,79306.65,0.0,0.99184,0.0,1.51238]
[1776873506521,75.94,79303.83,0.0,0.99183,0.0,1.51442]
[1776873508535,75.94,79308.87,0.0,0.99185,0.0,1.511]
[1776873511556,75.94,79303.12,0.0,0.99183,0.0,1.51373]
[1776873514578,75.94,79308.84,0.0,0.99185,0.0,1.50986]
[1776873515587,75.94,79313.14,0.0,0.99187,0.0,1.50695]
[1776873517599,75.94,79321.16,0.0,0.99191,0.0,1.50154]
[1776873518606,75.94,79323.57,0.0,0.99192,0.0,1.49994]
[1776873523642,75.94,79326.87,0.0,0.99193,0.0,1.49793]
[1776873528676,75.94,79321.93,0.0,0.99191,0.0,1.50152]
[1776873530693,75.94,79319.71,0.0,0.9919,0.0,1.50311]
[1776873534721,75.94,79314.96,0.0,0.99188,0.0,1.50648]
[1776873539753,75.95,79312.86,0.0,0.99187,0.0,1.50804]
[1776873544790,75.95,79312.68,0.0,0.99186,0.0,1.50829]
[1776873549832,75.95,79308.67,0.0,0.99185,0.0,1.51113]
[1776873551839,75.95,79302.6,0.0,0.99182,0.0,1.51533]
[1776873556873,75.95,79302.18,0.0,0.99182,0.0,1.51567]
[1776873559896,75.95,79297.09,0.0,0.9918,0.0,1.5192]
[1776873564929,75.95,79293.8,0.0,0.99178,0.0,1.52149]
[1776873569964,75.95,79292.91,0.0,0.99178,0.0,1.52212]
[1776873575000,75.95,79292.72,0.0,0.99178,0.0,1.52098]
[1776873580035,75.95,79291.58,0.0,0.99178,0.0,1.52182]
[1776873584063,75.95,79286.54,0.0,0.99176,0.0,1.52533]
[1776873588091,75.95,79280.38,0.0,0.99173,0.0,1.52959]
[1776873593125,75.95,79278.32,0.0,0.99172,0.0,1.53098]
[1776873598164,75.95,79280.76,0.0,0.99173,0.0,1.52924]
[1776873602195,75.95,79307.3,0.0,0.99185,0.0,1.51093]
[1776873603197,75.95,79321.07,0.0,0.99191,0.0,1.50154]
[1776873604205,75.95,79315.78,0.0,0.99188,0.0,1.5052]
[1776873606220,75.95,79321.81,0.0,0.99191,0.0,1.50116]
[1776873609238,75.95,79322.5,0.0,0.99191,0.0,1.50082]
[1776873610245,75.95,79313.56,0.0,0.99187,0.0,1.50698]
[1776873611252,75.95,79309.55,0.0,0.99185,0.0,1.50976]
[1776873616287,75.95,79302.08,0.0,0.99182,0.0,1.51504]
[1776873618301,75.95,79292.19,0.0,0.99178,0.0,1.52188]
[1776873619308,75.95,79290.64,0.0,0.99177,0.0,1.52296]
[1776873621324,75.95,79283.92,0.0,0.99174,0.0,1.52762]
[1776873622331,75.95,79277.57,0.0,0.99171,0.0,1.53201]
[1776873626365,75.95,79281.27,0.0,0.99173,0.0,1.52944]
[1776873631396,75.95,79281.27,0.0,0.99174,0.0,1.52815]
[1776873635425,75.96,79293.06,0.0,0.99179,0.0,1.52005]
[1776873636432,75.96,79307.4,0.0,0.99185,0.0,1.51023]
[1776873639452,75.96,79311.06,0.0,0.99186,0.0,1.50784]
[1776873644488,75.96,79310.21,0.0,0.99186,0.0,1.50862]
[1776873649523,75.96,79302.82,0.0,0.99183,0.0,1.51384]
[1776873651544,75.96,79296.28,0.0,0.9918,0.0,1.51835]
[1776873653551,75.96,79302.91,0.0,0.99183,0.0,1.51384]
[1776873654560,75.96,79311.54,0.0,0.99186,0.0,1.50796]
[1776873655567,75.96,79317.07,0.0,0.99189,0.0,1.50422]
[1776873657579,75.96,79322.9,0.0,0.99191,0.0,1.50032]
[1776873662615,75.96,79329.14,0.0,0.99194,0.0,1.49631]
[1776873667650,75.97,79328.52,0.0,0.99193,0.0,1.49697]
[1776873670672,75.97,79334.33,0.0,0.99196,0.0,1.49317]
[1776873673695,75.97,79321.51,0.0,0.9919,0.0,1.50204]
[1776873674702,75.97,79314.99,0.0,0.99187,0.0,1.50653]
[1776873678730,75.97,79303.54,0.0,0.99182,0.0,1.51447]
[1776873680744,75.97,79297.99,0.0,0.9918,0.0,1.5183]
[1776873685780,75.97,79298.86,0.0,0.9918,0.0,1.51775]
[1776873687795,75.97,79303.75,0.0,0.99182,0.0,1.51442]
[1776873690815,75.97,79307.76,0.0,0.99184,0.0,1.51172]
[1776873694841,75.97,79300.7,0.0,0.99182,0.0,1.51535]
[1776873699877,75.97,79303.14,0.0,0.99183,0.0,1.51376]
[1776873702899,75.97,79312.51,0.0,0.99187,0.0,1.5074]
[1776873703909,75.97,79319.3,0.0,0.9919,0.0,1.5028]
[1776873704915,75.97,79326.72,0.0,0.99193,0.0,1.49779]
[1776873707938,75.98,79340.42,0.0,0.99198,0.0,1.48866]
[1776873712972,75.98,79319.45,0.0,0.99189,0.0,1.50321]
[1776873713979,75.98,79312.15,0.0,0.99186,0.0,1.50823]
[1776873719014,75.98,79315.58,0.0,0.99188,0.0,1.50602]
[1776873723045,75.98,79322.99,0.0,0.99191,0.0,1.50108]
[1776873726066,75.98,79313.56,0.0,0.99187,0.0,1.50761]
[1776873731105,75.98,79313.25,0.0,0.99186,0.0,1.50793]
[1776873734091,75.98,79322.67,0.0,0.9919,0.0,1.50156]
[1776873735138,75.98,79309.28,0.0,0.99185,0.0,1.51072]
[1776873736164,75.98,79294.52,0.0,0.99178,0.0,1.52089]
[1776873741179,75.98,79291.87,0.0,0.99177,0.0,1.52271]
[1776873742185,75.98,79297.04,0.0,0.99179,0.0,1.51915]
[1776873744156,75.98,79298.13,0.0,0.9918,0.0,1.51842]
[1776873745206,75.98,79288.82,0.0,0.99176,0.0,1.52485]
[1776873746214,75.98,79289.34,0.0,0.99176,0.0,1.52449]
[1776873749234,75.98,79305.31,0.0,0.99183,0.0,1.51348]
[1776873750241,75.98,79312.4,0.0,0.99186,0.0,1.50864]
[1776873751248,75.98,79313.28,0.0,0.99187,0.0,1.50676]
[1776873754271,75.98,79322.31,0.0,0.99191,0.0,1.50067]
[1776873755281,75.98,79328.44,0.0,0.99193,0.0,1.49654]
[1776873756283,75.99,79328.65,0.0,0.99193,0.0,1.49645]
[1776873761330,75.99,79333.13,0.0,0.99195,0.0,1.49365]
[1776873766359,75.99,79338.68,0.0,0.99197,0.0,1.49015]
[1776873771394,75.99,79335.53,0.0,0.99196,0.0,1.49257]
[1776873774414,75.99,79325.72,0.0,0.99192,0.0,1.4994]
[1776873775421,75.99,79324.57,0.0,0.99191,0.0,1.50022]
[1776873778442,76.0,79330.68,0.0,0.99194,0.0,1.49618]
[1776873779452,76.0,79334.38,0.0,0.99195,0.0,1.49371]
[1776873781463,76.0,79338.33,0.0,0.99197,0.0,1.49117]
[1776873786509,76.0,79339.02,0.0,0.99197,0.0,1.49096]
[1776873788520,76.0,79347.69,0.0,0.99201,0.0,1.48515]
[1776873789525,76.0,79353.07,0.0,0.99203,0.0,1.48157]
[1776873790531,76.0,79354.36,0.0,0.99203,0.0,1.48084]
[1776873793551,76.0,79340.15,0.0,0.99197,0.0,1.49065]
[1776873794564,76.0,79332.08,0.0,0.99194,0.0,1.49613]
[1776873795565,76.0,79328.84,0.0,0.99192,0.0,1.49838]
[1776873796572,76.0,79327.82,0.0,0.99192,0.0,1.49912]
[1776873801608,76.01,79328.58,0.0,0.99192,0.0,1.49882]
[1776873806642,76.01,79334.21,0.0,0.99194,0.0,1.49535]
[1776873811677,76.01,79333.32,0.0,0.99194,0.0,1.49487]
[1776873812685,76.01,79341.58,0.0,0.99198,0.0,1.48931]
[1776873813692,76.01,79344.62,0.0,0.99199,0.0,1.4873]
[1776873815705,76.01,79348.17,0.0,0.99201,0.0,1.48502]
[1776873817719,76.01,79353.84,0.0,0.99203,0.0,1.48139]
[1776873818731,76.02,79360.48,0.0,0.99206,0.0,1.47699]
[1776873821749,76.02,79366.7,0.0,0.99208,0.0,1.47297]
[1776873826783,76.02,79370.57,0.0,0.99209,0.0,1.47077]
[1776873828796,76.02,79374.16,0.0,0.99211,0.0,1.46854]
[1776873833832,76.03,79371.12,0.0,0.99209,0.0,1.47104]
[1776873837859,76.03,79377.23,0.0,0.99212,0.0,1.46733]
[1776873842894,76.03,79382.36,0.0,0.99214,0.0,1.4644]
[1776873843901,76.04,79385.71,0.0,0.99215,0.0,1.46228]
[1776873844908,76.04,79391.6,0.0,0.99217,0.0,1.45847]
[1776873847929,76.04,79395.13,0.0,0.99218,0.0,1.45648]
[1776873851958,76.04,79396.68,0.0,0.99219,0.0,1.45594]
[1776873853971,76.05,79391.06,0.0,0.99216,0.0,1.45992]
[1776873854979,76.05,79385.32,0.0,0.99214,0.0,1.46386]
[1776873855986,76.05,79386.21,0.0,0.99214,0.0,1.46338]
[1776873858001,76.05,79391.25,0.0,0.99216,0.0,1.46024]
[1776873863035,76.06,79394.05,0.0,0.99217,0.0,1.45894]
[1776873868071,76.06,79393.74,0.0,0.99216,0.0,1.45972]
[1776873871091,76.06,79398.94,0.0,0.99219,0.0,1.45535]
[1776873876126,76.07,79399.09,0.0,0.99219,0.0,1.45587]
[1776873881166,76.08,79399.04,0.0,0.99218,0.0,1.45665]
[1776873882179,76.08,79422.94,0.0,0.99228,0.0,1.441]
[1776873885199,76.08,79412.96,0.0,0.99224,0.0,1.44789]
[1776873886206,76.08,79409.12,0.0,0.99222,0.0,1.45057]
[1776873888222,76.08,79415.04,0.0,0.99224,0.0,1.44693]
[1776873889231,76.09,79426.67,0.0,0.99229,0.0,1.4394]
[1776873890235,76.09,79426.87,0.0,0.99229,0.0,1.43943]
[1776873895270,76.09,79422.9,0.0,0.99227,0.0,1.44281]
[1776873900305,76.1,79419.39,0.0,0.99225,0.0,1.44586]
[1776873902319,76.1,79425.29,0.0,0.99227,0.0,1.44226]
[1776873904333,76.11,79428.4,0.0,0.99228,0.0,1.44051]
[1776873908361,76.11,79433.76,0.0,0.9923,0.0,1.4376]
[1776873913409,76.12,79436.18,0.0,0.99231,0.0,1.4368]
[1776873915365,76.12,79449.64,0.0,0.99236,0.0,1.4285]
[1776873920452,76.13,79450.39,0.0,0.99236,0.0,1.42871]
[1776873922466,76.14,79445.67,0.0,0.99234,0.0,1.43232]
[1776873927494,76.14,79440.88,0.0,0.99231,0.0,1.43629]
[1776873929509,76.15,79435.32,0.0,0.99229,0.0,1.4401]
[1776873931524,76.15,79431.43,0.0,0.99228,0.0,1.44186]
[1776873932529,76.15,79421.32,0.0,0.99223,0.0,1.44852]
[1776873933536,76.15,79412.61,0.0,0.9922,0.0,1.45442]
[1776873934543,76.15,79413.34,0.0,0.9922,0.0,1.4542]
[1776873938571,76.16,79420.74,0.0,0.99223,0.0,1.4497]
[1776873941593,76.16,79425.19,0.0,0.99224,0.0,1.44733]
[1776873943606,76.16,79434.28,0.0,0.99228,0.0,1.44148]
[1776873944614,76.17,79436.35,0.0,0.99228,0.0,1.44043]
[1776873946627,76.17,79426.16,0.0,0.99224,0.0,1.44728]
[1776873947634,76.17,79423.72,0.0,0.99223,0.0,1.44917]
[1776873951663,76.17,79416.45,0.0,0.9922,0.0,1.45438]
[1776873953676,76.18,79407.71,0.0,0.99216,0.0,1.46055]
[1776873954685,76.18,79404.61,0.0,0.99215,0.0,1.46273]
[1776873956697,76.18,79398.13,0.0,0.99212,0.0,1.46726]
[1776873959722,76.18,79391.42,0.0,0.99209,0.0,1.47205]
[1776873960728,76.18,79385.79,0.0,0.99206,0.0,1.47591]
[1776873961742,76.18,79378.95,0.0,0.99203,0.0,1.48059]
[1776873962769,76.19,79378.12,0.0,0.99203,0.0,1.48122]
[1776873964755,76.19,79383.78,0.0,0.99205,0.0,1.4775]
[1776873966769,76.19,79396.64,0.0,0.99211,0.0,1.46913]
[1776873967776,76.19,79405.75,0.0,0.99214,0.0,1.46315]
[1776873970797,76.19,79405.28,0.0,0.99214,0.0,1.46367]
[1776873973822,76.19,79411.57,0.0,0.99216,0.0,1.4599]
[1776873974824,76.2,79419.27,0.0,0.99219,0.0,1.45491]
[1776873976840,76.2,79423.0,0.0,0.99221,0.0,1.45256]
[1776873979861,76.2,79413.77,0.0,0.99217,0.0,1.45917]
[1776873980867,76.2,79411.71,0.0,0.99216,0.0,1.46065]
[1776873982881,76.2,79410.62,0.0,0.99215,0.0,1.46159]
[1776873985904,76.21,79400.73,0.0,0.99211,0.0,1.4685]
[1776873986910,76.21,79394.53,0.0,0.99208,0.0,1.47282]
[1776873988925,76.21,79386.3,0.0,0.99205,0.0,1.47849]
[1776873989932,76.21,79380.42,0.0,0.99202,0.0,1.48244]
[1776873990939,76.21,79377.36,0.0,0.99201,0.0,1.48463]
[1776873993963,76.21,79370.77,0.0,0.99199,0.0,1.48791]
[1776873994967,76.21,79355.06,0.0,0.99192,0.0,1.4986]
[1776873995986,76.21,79344.56,0.0,0.99187,0.0,1.50575]
[1776873996982,76.21,79341.27,0.0,0.99186,0.0,1.50805]
[1776874001011,76.21,79348.7,0.0,0.99189,0.0,1.50307]
[1776874002017,76.21,79354.97,0.0,0.99192,0.0,1.49883]
[1776874003024,76.22,79359.01,0.0,0.99193,0.0,1.49613]
[1776874007055,76.22,79361.22,0.0,0.99194,0.0,1.4948]
[1776874010075,76.22,79353.71,0.0,0.99191,0.0,1.50006]
[1776874014102,76.22,79346.87,0.0,0.99188,0.0,1.50481]
[1776874015111,76.22,79344.96,0.0,0.99187,0.0,1.50615]
[1776874016117,76.22,79339.12,0.0,0.99185,0.0,1.51014]
[1776874017150,76.22,79333.45,0.0,0.99182,0.0,1.51403]
[1776874018148,76.22,79329.99,0.0,0.99181,0.0,1.51641]
[1776874019156,76.22,79323.62,0.0,0.99178,0.0,1.52078]
[1776874024190,76.22,79322.48,0.0,0.99177,0.0,1.52155]
[1776874027210,76.22,79327.76,0.0,0.9918,0.0,1.5179]
[1776874030232,76.22,79320.76,0.0,0.99177,0.0,1.52271]
[1776874035266,76.22,79319.59,0.0,0.99176,0.0,1.52347]
[1776874038287,76.22,79326.87,0.0,0.99179,0.0,1.51844]
[1776874043322,76.22,79325.78,0.0,0.99179,0.0,1.5192]
[1776874048357,76.22,79332.02,0.0,0.99182,0.0,1.51493]
[1776874052385,76.22,79325.49,0.0,0.99179,0.0,1.51812]
[1776874055406,76.22,79316.75,0.0,0.99176,0.0,1.52413]
[1776874060441,76.22,79310.35,0.0,0.99173,0.0,1.52851]
[1776874064469,76.22,79304.52,0.0,0.9917,0.0,1.53248]
[1776874069504,76.22,79309.0,0.0,0.99172,0.0,1.52933]
[1776874074540,76.22,79304.36,0.0,0.9917,0.0,1.53247]
[1776874079577,76.22,79305.18,0.0,0.99171,0.0,1.53181]
[1776874084614,76.22,79306.77,0.0,0.99172,0.0,1.53066]
[1776874087634,76.22,79300.25,0.0,0.99169,0.0,1.53511]
[1776874089652,76.21,79293.67,0.0,0.99166,0.0,1.53962]
[1776874094683,76.21,79295.22,0.0,0.99167,0.0,1.53841]
[1776874099718,76.21,79294.81,0.0,0.99167,0.0,1.53853]
[1776874102739,76.21,79299.84,0.0,0.99169,0.0,1.53499]
[1776874104754,76.21,79303.04,0.0,0.9917,0.0,1.53274]
[1776874106767,76.21,79296.51,0.0,0.99167,0.0,1.53721]
[1776874107774,76.21,79291.13,0.0,0.99165,0.0,1.54091]
[1776874112810,76.21,79289.25,0.0,0.99165,0.0,1.54076]
[1776874117844,76.21,79289.58,0.0,0.99165,0.0,1.54034]
[1776874122879,76.21,79288.33,0.0,0.99165,0.0,1.54108]
[1776874127918,76.2,79294.13,0.0,0.99167,0.0,1.53688]
[1776874129932,76.2,79295.62,0.0,0.99168,0.0,1.53579]
[1776874134968,76.2,79294.2,0.0,0.99168,0.0,1.53663]
[1776874140003,76.2,79294.37,0.0,0.99168,0.0,1.53639]
[1776874145041,76.2,79297.7,0.0,0.99169,0.0,1.53397]
[1776874149065,76.2,79305.41,0.0,0.99173,0.0,1.52857]
[1776874150076,76.2,79317.83,0.0,0.99178,0.0,1.52001]
[1776874151081,76.2,79317.37,0.0,0.99178,0.0,1.52034]
[1776874156116,76.2,79319.11,0.0,0.99179,0.0,1.51917]
[1776874161150,76.2,79313.95,0.0,0.99176,0.0,1.52272]
[1776874166186,76.2,79312.06,0.0,0.99176,0.0,1.52401]
[1776874168199,76.2,79306.54,0.0,0.99173,0.0,1.5278]
[1776874170214,76.2,79300.2,0.0,0.9917,0.0,1.53217]
[1776874171220,76.2,79296.2,0.0,0.99169,0.0,1.53358]
[1776874173235,76.2,79289.74,0.0,0.99167,0.0,1.53804]
[1776874177262,76.2,79286.37,0.0,0.99165,0.0,1.54023]
[1776874182298,76.2,79285.68,0.0,0.99165,0.0,1.54058]
[1776874187332,76.2,79286.99,0.0,0.99166,0.0,1.53947]
[1776874192367,76.19,79285.92,0.0,0.99165,0.0,1.54006]
[1776874194383,76.19,79280.87,0.0,0.99163,0.0,1.54349]
[1776874195394,76.19,79278.22,0.0,0.99162,0.0,1.54529]
[1776874200425,76.19,79281.26,0.0,0.99163,0.0,1.54293]
[1776874205458,76.19,79285.06,0.0,0.99165,0.0,1.54005]
[1776874210493,76.19,79282.97,0.0,0.99164,0.0,1.54126]
[1776874215529,76.18,79265.4,0.0,0.99157,0.0,1.55321]
[1776874216536,76.18,79260.13,0.0,0.99155,0.0,1.55683]
[1776874219557,76.18,79264.67,0.0,0.99157,0.0,1.55342]
[1776874224593,76.18,79259.42,0.0,0.99155,0.0,1.55674]
[1776874229627,76.17,79263.57,0.0,0.99157,0.0,1.55345]
[1776874234670,76.17,79266.64,0.0,0.99159,0.0,1.54958]
[1776874239700,76.17,79272.4,0.0,0.99162,0.0,1.54517]
[1776874244732,76.16,79278.2,0.0,0.99165,0.0,1.54076]
[1776874249768,76.16,79283.96,0.0,0.99167,0.0,1.53639]
[1776874253795,76.16,79270.87,0.0,0.99162,0.0,1.54521]
[1776874254806,76.16,79265.6,0.0,0.99159,0.0,1.5488]
[1776874259839,76.15,79262.61,0.0,0.99158,0.0,1.55045]
[1776874261854,76.15,79254.92,0.0,0.99155,0.0,1.55566]
[1776874265881,76.15,79245.88,0.0,0.99151,0.0,1.56164]
[1776874270919,76.14,79243.48,0.0,0.9915,0.0,1.56284]
[1776874275952,76.14,79241.33,0.0,0.9915,0.0,1.56389]
[1776874278978,76.14,79226.11,0.0,0.99143,0.0,1.57435]
[1776874280988,76.14,79218.75,0.0,0.9914,0.0,1.57935]
[1776874286023,76.13,79214.63,0.0,0.99138,0.0,1.58171]
[1776874289045,76.13,79218.01,0.0,0.9914,0.0,1.57898]
[1776874294082,76.12,79213.28,0.0,0.99139,0.0,1.58046]
[1776874298109,76.12,79197.67,0.0,0.99132,0.0,1.59127]
[1776874299117,76.11,79185.97,0.0,0.99128,0.0,1.59827]
[1776874300124,76.1,79185.04,0.0,0.99128,0.0,1.59754]
[1776874305158,76.09,79188.12,0.0,0.9913,0.0,1.59466]
[1776874310193,76.09,79185.65,0.0,0.99129,0.0,1.59579]
[1776874315229,76.07,79185.33,0.0,0.9913,0.0,1.59425]
[1776874320263,76.06,79182.76,0.0,0.99129,0.0,1.59546]
[1776874323288,76.06,79177.52,0.0,0.99127,0.0,1.59884]
[1776874328320,76.06,79175.84,0.0,0.99127,0.0,1.59937]
[1776874332351,76.05,79154.84,0.0,0.99117,0.0,1.61413]
[1776874333358,76.05,79140.28,0.0,0.99111,0.0,1.62442]
[1776874334365,76.05,79140.33,0.0,0.99111,0.0,1.6242]
[1776874339400,76.04,79144.04,0.0,0.99113,0.0,1.62061]
[1776874344435,76.03,79153.12,0.0,0.99118,0.0,1.61316]
[1776874346449,76.03,79158.31,0.0,0.99121,0.0,1.60909]
[1776874347456,76.03,79151.13,0.0,0.99117,0.0,1.61414]
[1776874348465,76.03,79147.6,0.0,0.99116,0.0,1.61655]
[1776874352499,76.02,79153.71,0.0,0.9912,0.0,1.61011]
[1776874354507,76.02,79160.49,0.0,0.99123,0.0,1.60491]
[1776874355533,76.02,79165.51,0.0,0.99125,0.0,1.60115]
[1776874357528,76.02,79172.06,0.0,0.99129,0.0,1.59617]
[1776874361556,76.01,79163.59,0.0,0.99125,0.0,1.60176]
[1776874366591,76.01,79167.82,0.0,0.99127,0.0,1.59804]
[1776874371626,75.99,79169.11,0.0,0.99129,0.0,1.59533]
[1776874376670,75.94,79166.7,0.0,0.99132,0.0,1.59114]
[1776874380691,75.91,79173.31,0.0,0.99137,0.0,1.58311]
[1776874385729,75.91,79173.73,0.0,0.99137,0.0,1.58234]
[1776874390761,75.9,79172.88,0.0,0.99137,0.0,1.58248]
[1776874392775,75.9,79166.76,0.0,0.99135,0.0,1.58667]
[1776874397810,75.9,79176.53,0.0,0.99139,0.0,1.57917]
[1776874398820,75.9,79180.59,0.0,0.99141,0.0,1.57618]
[1776874403853,75.89,79182.2,0.0,0.99142,0.0,1.57462]
[1776874408888,75.89,79181.86,0.0,0.99142,0.0,1.57444]
[1776874414930,75.88,79180.23,0.0,0.99143,0.0,1.57374]
[1776874416943,75.88,79172.28,0.0,0.99139,0.0,1.57924]
[1776874417950,75.88,79168.84,0.0,0.99138,0.0,1.5816]
[1776874422988,75.88,79166.7,0.0,0.99137,0.0,1.58263]
[1776874423993,75.88,79172.48,0.0,0.9914,0.0,1.5784]
[1776874425000,75.87,79175.46,0.0,0.99141,0.0,1.57618]
[1776874430035,75.87,79176.44,0.0,0.99142,0.0,1.57505]
[1776874435073,75.87,79177.24,0.0,0.99142,0.0,1.57406]
[1776874440104,75.86,79176.24,0.0,0.99142,0.0,1.57426]
[1776874445140,75.86,79177.62,0.0,0.99143,0.0,1.57287]
[1776874450174,75.86,79175.04,0.0,0.99142,0.0,1.57458]
[1776874455211,75.85,79172.9,0.0,0.99141,0.0,1.57568]
[1776874459243,75.85,79169.52,0.0,0.9914,0.0,1.57773]
[1776874463272,75.85,79177.89,0.0,0.99144,0.0,1.57142]
[1776874464278,75.85,79182.38,0.0,0.99146,0.0,1.56815]
[1776874469330,75.84,79181.6,0.0,0.99146,0.0,1.56834]
[1776874474349,75.84,79181.24,0.0,0.99147,0.0,1.5669]
[1776874479382,75.84,79186.19,0.0,0.99149,0.0,1.56303]
[1776874484418,75.84,79187.62,0.0,0.9915,0.0,1.56169]
[1776874489453,75.83,79187.83,0.0,0.9915,0.0,1.56124]
[1776874494488,75.83,79185.6,0.0,0.99149,0.0,1.5625]
[1776874499523,75.83,79184.3,0.0,0.99149,0.0,1.5631]
[1776874504559,75.82,79184.78,0.0,0.9915,0.0,1.56244]
[1776874508587,75.82,79191.41,0.0,0.99153,0.0,1.55751]
[1776874513622,75.82,79189.18,0.0,0.99152,0.0,1.55882]
[1776874518657,75.82,79188.42,0.0,0.99152,0.0,1.55909]
[1776874523692,75.82,79190.25,0.0,0.99153,0.0,1.55754]
[1776874527720,75.81,79185.23,0.0,0.9915,0.0,1.56089]
[1776874528728,75.81,79183.75,0.0,0.9915,0.0,1.56188]
[1776874533764,75.81,79187.36,0.0,0.99152,0.0,1.5577]
[1776874538798,75.81,79185.81,0.0,0.99152,0.0,1.55852]
[1776874543832,75.81,79185.51,0.0,0.99152,0.0,1.55846]
[1776874546854,75.8,79191.34,0.0,0.99155,0.0,1.55419]
[1776874551888,75.8,79187.63,0.0,0.99153,0.0,1.55659]
[1776874556924,75.8,79178.79,0.0,0.99149,0.0,1.5626]
[1776874558951,75.8,79175.54,0.0,0.99148,0.0,1.56478]
[1776874559947,75.8,79166.71,0.0,0.99144,0.0,1.571]
[1776874560951,75.8,79162.31,0.0,0.99142,0.0,1.57406]
[1776874562967,75.8,79159.06,0.0,0.99141,0.0,1.57622]
[1776874568002,75.79,79157.69,0.0,0.9914,0.0,1.57677]
[1776874573042,75.79,79161.95,0.0,0.99142,0.0,1.57329]
[1776874575054,75.79,79167.71,0.0,0.99145,0.0,1.56902]
[1776874580094,75.76,79162.87,0.0,0.99145,0.0,1.56931]
[1776874581100,75.76,79154.0,0.0,0.99141,0.0,1.57556]
[1776874582106,75.76,79152.87,0.0,0.9914,0.0,1.57628]
[1776874585127,75.76,79163.1,0.0,0.99145,0.0,1.56872]
[1776874586134,75.76,79164.31,0.0,0.99146,0.0,1.56778]
[1776874591169,75.75,79162.85,0.0,0.99146,0.0,1.56711]
[1776874596206,75.75,79159.75,0.0,0.99145,0.0,1.56894]
[1776874601240,75.75,79158.62,0.0,0.99145,0.0,1.56929]
[1776874605269,75.74,79148.73,0.0,0.9914,0.0,1.57602]
[1776874610303,75.74,79149.94,0.0,0.99141,0.0,1.5747]
[1776874615339,75.73,79146.5,0.0,0.9914,0.0,1.57672]
[1776874620374,75.73,79150.14,0.0,0.99142,0.0,1.57369]
[1776874622388,75.73,79157.3,0.0,0.99145,0.0,1.56842]
[1776874624401,75.73,79164.07,0.0,0.99148,0.0,1.56347]
[1776874629444,75.73,79162.55,0.0,0.99148,0.0,1.56424]
[1776874631455,75.72,79169.56,0.0,0.99151,0.0,1.55915]
[1776874632462,75.72,79176.58,0.0,0.99154,0.0,1.55414]
[1776874633469,75.72,79180.2,0.0,0.99156,0.0,1.55154]
[1776874636489,75.72,79174.16,0.0,0.99153,0.0,1.55569]
[1776874638503,75.72,79172.32,0.0,0.99153,0.0,1.5569]
[1776874643540,75.72,79167.85,0.0,0.99151,0.0,1.55982]
[1776874648574,75.72,79163.74,0.0,0.99149,0.0,1.56248]
[1776874649581,75.72,79159.14,0.0,0.99147,0.0,1.56568]
[1776874655625,75.71,79159.73,0.0,0.99148,0.0,1.56354]
[1776874660659,75.71,79167.62,0.0,0.99152,0.0,1.55765]
[1776874662674,75.71,79167.92,0.0,0.99152,0.0,1.55735]
[1776874665694,75.71,79173.73,0.0,0.99155,0.0,1.5531]
[1776874670729,75.71,79175.55,0.0,0.99156,0.0,1.55162]
[1776874675764,75.71,79177.46,0.0,0.99157,0.0,1.55009]
[1776874680801,75.7,79172.45,0.0,0.99155,0.0,1.55344]
[1776874685838,75.7,79171.77,0.0,0.99154,0.0,1.5537]
[1776874690869,75.7,79174.15,0.0,0.99156,0.0,1.5518]
[1776874695905,75.7,79168.12,0.0,0.99153,0.0,1.55585]
[1776874700943,75.7,79167.16,0.0,0.99153,0.0,1.55628]
[1776874704972,75.69,79175.1,0.0,0.99156,0.0,1.55048]
[1776874707992,75.69,79168.38,0.0,0.99153,0.0,1.55511]
[1776874710014,75.69,79164.91,0.0,0.99152,0.0,1.55747]
[1776874715042,75.69,79167.14,0.0,0.99154,0.0,1.55431]
[1776874720078,75.69,79164.71,0.0,0.99153,0.0,1.55579]
[1776874725115,75.69,79165.11,0.0,0.99153,0.0,1.55526]
[1776874728134,75.68,79153.89,0.0,0.99148,0.0,1.56305]
[1776874729140,75.68,79148.7,0.0,0.99146,0.0,1.56667]
[1776874734175,75.68,79140.25,0.0,0.99142,0.0,1.57234]
[1776874735182,75.68,79137.89,0.0,0.99141,0.0,1.57394]
[1776874739211,75.68,79126.71,0.0,0.99136,0.0,1.58159]
[1776874740220,75.68,79124.22,0.0,0.99135,0.0,1.58328]
[1776874742231,75.67,79112.39,0.0,0.9913,0.0,1.59158]
[1776874743238,75.67,79105.14,0.0,0.99127,0.0,1.5967]
[1776874744247,75.67,79099.82,0.0,0.99124,0.0,1.60043]
[1776874746262,75.67,79110.26,0.0,0.99129,0.0,1.59261]
[1776874747270,75.67,79111.41,0.0,0.9913,0.0,1.59166]
[1776874751296,75.67,79106.12,0.0,0.99128,0.0,1.59502]
[1776874756331,75.65,79108.71,0.0,0.9913,0.0,1.59155]
[1776874761366,75.61,79105.78,0.0,0.99132,0.0,1.58834]
[1776874766401,75.57,79101.65,0.0,0.99133,0.0,1.58721]
[1776874771442,75.57,79100.66,0.0,0.99133,0.0,1.58606]
[1776874776471,75.54,79101.82,0.0,0.99136,0.0,1.58207]
[1776874781506,75.5,79100.25,0.0,0.99138,0.0,1.5787]
[1776874786541,75.46,79101.01,0.0,0.99141,0.0,1.57416]
[1776874791583,75.43,79102.35,0.0,0.99143,0.0,1.56957]
[1776874793590,75.43,79115.11,0.0,0.9915,0.0,1.55973]
[1776874794599,75.43,79120.81,0.0,0.99152,0.0,1.55562]
[1776874797619,75.42,79115.24,0.0,0.9915,0.0,1.55945]
[1776874802654,75.42,79112.07,0.0,0.99149,0.0,1.56146]
[1776874804667,75.42,79105.79,0.0,0.99146,0.0,1.56583]
[1776874808697,75.42,79101.99,0.0,0.99144,0.0,1.56829]
[1776874813733,75.42,79102.97,0.0,0.99145,0.0,1.56728]
[1776874818767,75.41,79103.14,0.0,0.99145,0.0,1.56684]
[1776874823804,75.41,79102.17,0.0,0.99145,0.0,1.56723]
[1776874828838,75.41,79097.8,0.0,0.99143,0.0,1.57004]
[1776874833874,75.41,79098.96,0.0,0.99145,0.0,1.56755]
[1776874838910,75.4,79098.28,0.0,0.99144,0.0,1.56774]
[1776874843944,75.4,79103.8,0.0,0.99147,0.0,1.56349]
[1776874844953,75.4,79110.71,0.0,0.9915,0.0,1.55851]
[1776874845959,75.4,79111.8,0.0,0.99151,0.0,1.55769]
[1776874850994,75.4,79115.89,0.0,0.99153,0.0,1.55459]
[1776874854014,75.4,79118.97,0.0,0.99154,0.0,1.55231]
[1776874859056,75.4,79123.02,0.0,0.99156,0.0,1.54931]
[1776874864086,75.4,79122.02,0.0,0.99156,0.0,1.54993]
[1776874867109,75.4,79128.04,0.0,0.99159,0.0,1.54562]
[1776874868115,75.39,79142.08,0.0,0.99165,0.0,1.53571]
[1776874869121,75.4,79151.03,0.0,0.99169,0.0,1.52944]
[1776874870133,75.4,79158.25,0.0,0.99172,0.0,1.52441]
[1776874871140,75.4,79157.35,0.0,0.99172,0.0,1.52506]
[1776874876176,75.4,79159.04,0.0,0.99172,0.0,1.52401]
[1776874881211,75.4,79161.24,0.0,0.99173,0.0,1.5226]
[1776874882219,75.4,79153.94,0.0,0.9917,0.0,1.52773]
[1776874883226,75.4,79147.01,0.0,0.99167,0.0,1.53261]
[1776874884232,75.4,79140.42,0.0,0.99164,0.0,1.53725]
[1776874885238,75.4,79131.69,0.0,0.9916,0.0,1.5434]
[1776874886246,75.4,79130.91,0.0,0.9916,0.0,1.54394]
[1776874891282,75.4,79133.2,0.0,0.99161,0.0,1.54095]
[1776874894303,75.4,79140.6,0.0,0.99165,0.0,1.53571]
[1776874895310,75.4,79147.98,0.0,0.99168,0.0,1.53053]
[1776874896317,75.4,79153.22,0.0,0.9917,0.0,1.52687]
[1776874897323,75.4,79160.03,0.0,0.99173,0.0,1.52212]
[1776874898331,75.4,79160.15,0.0,0.99173,0.0,1.52207]
[1776874901351,75.4,79149.35,0.0,0.99169,0.0,1.52969]
[1776874902359,75.4,79146.61,0.0,0.99167,0.0,1.53162]
[1776874907393,75.4,79144.81,0.0,0.99166,0.0,1.53293]
[1776874912430,75.4,79135.84,0.0,0.99162,0.0,1.53926]
[1776874914443,75.4,79129.68,0.0,0.9916,0.0,1.54359]
[1776874919477,75.4,79130.38,0.0,0.9916,0.0,1.54305]
[1776874924512,75.4,79130.58,0.0,0.9916,0.0,1.54286]
[1776874929548,75.4,79130.45,0.0,0.9916,0.0,1.54292]
[1776874933575,75.4,79122.82,0.0,0.99157,0.0,1.54828]
[1776874935593,75.4,79118.24,0.0,0.99155,0.0,1.55147]
[1776874940626,75.4,79112.82,0.0,0.99152,0.0,1.55519]
[1776874945659,75.4,79114.52,0.0,0.99153,0.0,1.55386]
[1776874950694,75.39,79112.06,0.0,0.99152,0.0,1.55551]
[1776874955735,75.39,79108.78,0.0,0.99151,0.0,1.5564]
[1776874956739,75.39,79093.13,0.0,0.99144,0.0,1.56755]
[1776874957746,75.39,79091.91,0.0,0.99144,0.0,1.56838]
[1776874959760,75.39,79088.88,0.0,0.99142,0.0,1.57045]
[1776874960796,75.39,79080.28,0.0,0.99138,0.0,1.57657]
[1776874961776,75.39,79079.92,0.0,0.99138,0.0,1.57677]
[1776874964799,75.39,79074.06,0.0,0.99136,0.0,1.58079]
[1776874968825,75.39,79061.82,0.0,0.9913,0.0,1.58933]
[1776874969833,75.39,79063.88,0.0,0.99131,0.0,1.58775]
[1776874971846,75.38,79072.4,0.0,0.99135,0.0,1.58141]
[1776874972853,75.38,79076.98,0.0,0.99137,0.0,1.57803]
[1776874974867,75.38,79079.14,0.0,0.99139,0.0,1.57633]
[1776874979902,75.38,79080.35,0.0,0.99139,0.0,1.5751]
[1776874983930,75.38,79073.31,0.0,0.99136,0.0,1.57986]
[1776874988965,75.37,79067.94,0.0,0.99134,0.0,1.58332]
[1776874992994,75.37,79062.47,0.0,0.99132,0.0,1.58693]
[1776874997023,75.37,79057.5,0.0,0.9913,0.0,1.59015]
[1776875002058,75.36,79055.29,0.0,0.99129,0.0,1.59127]
[1776875003065,75.36,79047.47,0.0,0.99125,0.0,1.59686]
[1776875005080,75.36,79041.62,0.0,0.99123,0.0,1.60089]
[1776875006086,75.36,79039.87,0.0,0.99122,0.0,1.60206]
[1776875010114,75.35,79031.64,0.0,0.99118,0.0,1.6076]
[1776875011124,75.35,79029.78,0.0,0.99118,0.0,1.60746]
[1776875016157,75.35,79028.8,0.0,0.99118,0.0,1.60753]
[1776875021191,75.34,79025.65,0.0,0.99117,0.0,1.60918]
[1776875023205,75.34,79019.27,0.0,0.99114,0.0,1.61358]
[1776875024213,75.34,79024.7,0.0,0.99117,0.0,1.60946]
[1776875026229,75.34,79016.46,0.0,0.99113,0.0,1.61523]
[1776875027235,75.34,79014.34,0.0,0.99112,0.0,1.61664]
[1776875030256,75.33,78999.68,0.0,0.99106,0.0,1.62699]
[1776875031267,75.33,78987.86,0.0,0.991,0.0,1.63558]
[1776875032274,75.33,78989.4,0.0,0.99101,0.0,1.63425]
[1776875034286,75.33,78983.56,0.0,0.99098,0.0,1.63822]
[1776875035333,75.32,78977.45,0.0,0.99096,0.0,1.64257]
[1776875036301,75.32,78963.97,0.0,0.99089,0.0,1.65245]
[1776875037309,75.32,78945.1,0.0,0.9908,0.0,1.66642]
[1776875038316,75.32,78943.79,0.0,0.9908,0.0,1.66717]
[1776875042352,75.29,78941.39,0.0,0.99081,0.0,1.66559]
[1776875047379,75.26,78943.53,0.0,0.99084,0.0,1.66087]
[1776875052415,75.25,78945.17,0.0,0.99085,0.0,1.65848]
[1776875055435,75.25,78942.02,0.0,0.99084,0.0,1.66015]
[1776875057474,75.24,78959.1,0.0,0.99093,0.0,1.64687]
[1776875059477,75.24,78983.12,0.0,0.99105,0.0,1.62855]
[1776875060479,75.24,78995.0,0.0,0.9911,0.0,1.61959]
[1776875061487,75.24,79002.01,0.0,0.99114,0.0,1.61427]
[1776875062497,75.24,79013.17,0.0,0.99119,0.0,1.60593]
[1776875063499,75.24,79017.42,0.0,0.99121,0.0,1.60269]
[1776875067530,75.23,79009.8,0.0,0.99118,0.0,1.60776]
[1776875068536,75.23,79006.59,0.0,0.99117,0.0,1.60998]
[1776875070550,75.23,79003.52,0.0,0.99115,0.0,1.61195]
[1776875073571,75.22,78994.61,0.0,0.99112,0.0,1.61669]
[1776875074577,75.22,78985.22,0.0,0.99108,0.0,1.62346]
[1776875075585,75.22,78978.58,0.0,0.99105,0.0,1.62821]
[1776875077598,75.22,78978.43,0.0,0.99105,0.0,1.62797]
[1776875081627,75.21,78970.19,0.0,0.99101,0.0,1.63338]
[1776875082634,75.21,78965.58,0.0,0.99099,0.0,1.63663]
[1776875087669,75.2,78968.49,0.0,0.99101,0.0,1.63352]
[1776875092710,75.2,78966.51,0.0,0.99101,0.0,1.63435]
[1776875096732,75.2,78973.63,0.0,0.99104,0.0,1.6289]
[1776875097739,75.2,78976.33,0.0,0.99105,0.0,1.62687]
[1776875099753,75.19,78980.5,0.0,0.99108,0.0,1.62344]
[1776875104789,75.19,78969.77,0.0,0.99103,0.0,1.63057]
[1776875105795,75.18,78968.39,0.0,0.99102,0.0,1.63143]
[1776875110841,75.18,78970.99,0.0,0.99104,0.0,1.62863]
[1776875112851,75.17,78983.16,0.0,0.9911,0.0,1.6193]
[1776875113858,75.17,78989.15,0.0,0.99113,0.0,1.61473]
[1776875114864,75.17,78992.17,0.0,0.99115,0.0,1.61237]
[1776875116878,75.17,78996.72,0.0,0.99117,0.0,1.60875]
[1776875121918,75.16,78988.75,0.0,0.99114,0.0,1.6138]
[1776875126949,75.16,78983.86,0.0,0.99112,0.0,1.61667]
[1776875131985,75.15,78979.21,0.0,0.99111,0.0,1.61799]
[1776875134001,75.15,78972.72,0.0,0.99108,0.0,1.62248]
[1776875137020,75.14,78984.54,0.0,0.99114,0.0,1.61329]
[1776875138027,75.14,78989.07,0.0,0.99116,0.0,1.60982]
[1776875141048,75.14,78990.28,0.0,0.99117,0.0,1.60854]
[1776875146084,75.13,78989.66,0.0,0.99117,0.0,1.60834]
[1776875148098,75.13,78978.58,0.0,0.99112,0.0,1.61624]
[1776875149104,75.13,78971.86,0.0,0.99109,0.0,1.62106]
[1776875150111,75.13,78967.99,0.0,0.99107,0.0,1.62377]
[1776875155145,75.12,78964.5,0.0,0.99106,0.0,1.62557]
[1776875157160,75.12,78960.12,0.0,0.99104,0.0,1.6285]
[1776875161188,75.11,78954.92,0.0,0.99102,0.0,1.6317]
[1776875165217,75.11,78945.19,0.0,0.99098,0.0,1.63826]
[1776875166223,75.11,78941.71,0.0,0.99096,0.0,1.64067]
[1776875170251,75.1,78938.09,0.0,0.99095,0.0,1.64263]
[1776875175286,75.09,78933.33,0.0,0.99093,0.0,1.64522]
[1776875180322,75.08,78934.29,0.0,0.99094,0.0,1.6435]
[1776875185357,75.07,78939.82,0.0,0.99098,0.0,1.63836]
[1776875188377,75.07,78934.67,0.0,0.99095,0.0,1.64162]
[1776875190393,75.07,78934.14,0.0,0.99095,0.0,1.64162]
[1776875195429,75.06,78937.85,0.0,0.99099,0.0,1.63648]
[1776875199456,75.05,78932.75,0.0,0.99097,0.0,1.63951]
[1776875204490,75.04,78918.79,0.0,0.9909,0.0,1.64897]
[1776875205497,75.04,78910.88,0.0,0.99087,0.0,1.6547]
[1776875206504,75.04,78908.47,0.0,0.99086,0.0,1.6563]
[1776875211544,75.03,78908.19,0.0,0.99086,0.0,1.65538]
[1776875213557,75.03,78918.18,0.0,0.99091,0.0,1.64742]
[1776875214564,75.02,78925.31,0.0,0.99095,0.0,1.64186]
[1776875215576,75.02,78926.6,0.0,0.99096,0.0,1.6407]
[1776875220606,75.01,78922.1,0.0,0.99094,0.0,1.6431]
[1776875223627,75.01,78915.97,0.0,0.99092,0.0,1.6471]
[1776875225642,74.98,78910.67,0.0,0.99092,0.0,1.647]
[1776875226651,74.96,78904.53,0.0,0.9909,0.0,1.64958]
[1776875227661,74.94,78900.57,0.0,0.99089,0.0,1.65049]
[1776875229697,74.94,78889.24,0.0,0.99084,0.0,1.65883]
[1776875230748,74.94,78883.59,0.0,0.99081,0.0,1.6631]
[1776875231706,74.93,78882.86,0.0,0.99081,0.0,1.66299]
[1776875234721,74.93,78875.38,0.0,0.99078,0.0,1.66796]
[1776875236734,74.92,78870.54,0.0,0.99076,0.0,1.67116]
[1776875237741,74.92,78881.83,0.0,0.99082,0.0,1.66234]
[1776875238749,74.92,78883.23,0.0,0.99082,0.0,1.66106]
[1776875241772,74.91,78889.11,0.0,0.99086,0.0,1.65594]
[1776875244792,74.89,78900.62,0.0,0.99093,0.0,1.64474]
[1776875245798,74.88,78910.02,0.0,0.99099,0.0,1.63578]
[1776875246804,74.88,78919.09,0.0,0.99103,0.0,1.62883]
[1776875247813,74.87,78926.18,0.0,0.99107,0.0,1.62339]
[1776875248820,74.87,78924.45,0.0,0.99106,0.0,1.62452]
[1776875253856,74.87,78925.37,0.0,0.99108,0.0,1.62168]
[1776875255872,74.86,78917.59,0.0,0.99104,0.0,1.62715]
[1776875259901,74.86,78923.83,0.0,0.99107,0.0,1.62185]
[1776875261913,74.86,78927.59,0.0,0.99109,0.0,1.61875]
[1776875266948,74.85,78932.05,0.0,0.99112,0.0,1.61469]
[1776875271986,74.84,78930.91,0.0,0.99112,0.0,1.61484]
[1776875273998,74.84,78924.79,0.0,0.99109,0.0,1.6191]
[1776875279047,74.84,78937.35,0.0,0.99116,0.0,1.6091]
[1776875280051,74.83,78944.64,0.0,0.99119,0.0,1.60361]
[1776875281058,74.83,78944.03,0.0,0.99119,0.0,1.60394]
[1776875285086,74.83,78947.24,0.0,0.99121,0.0,1.60116]
[1776875290123,74.82,78948.75,0.0,0.99122,0.0,1.59947]
[1776875293144,74.82,78958.4,0.0,0.99126,0.0,1.59223]
[1776875294151,74.81,78958.31,0.0,0.99127,0.0,1.59117]
[1776875299186,74.79,78960.01,0.0,0.9913,0.0,1.58715]
[1776875305190,74.76,78955.43,0.0,0.9913,0.0,1.58719]
[1776875307263,74.75,78950.11,0.0,0.99128,0.0,1.58997]
[1776875312298,74.74,78945.64,0.0,0.99128,0.0,1.59006]
[1776875317333,74.73,78947.14,0.0,0.99129,0.0,1.58763]
[1776875321361,74.71,78935.33,0.0,0.99125,0.0,1.59454]
[1776875322369,74.71,78930.37,0.0,0.99122,0.0,1.59809]
[1776875324382,74.71,78937.56,0.0,0.99126,0.0,1.59265]
[1776875328412,74.71,78944.58,0.0,0.99129,0.0,1.58719]
[1776875329417,74.7,78951.96,0.0,0.99133,0.0,1.58174]
[1776875334453,74.7,78949.37,0.0,0.99132,0.0,1.58333]
[1776875338484,74.7,78943.45,0.0,0.99129,0.0,1.58737]
[1776875341505,74.7,78932.36,0.0,0.99124,0.0,1.59526]
[1776875342512,74.7,78925.43,0.0,0.99121,0.0,1.60027]
[1776875343520,74.69,78924.38,0.0,0.99121,0.0,1.60007]
[1776875346540,74.68,78918.54,0.0,0.99119,0.0,1.60322]
[1776875350568,74.68,78913.14,0.0,0.99117,0.0,1.60679]
[1776875351575,74.67,78912.08,0.0,0.99116,0.0,1.60746]
[1776875356611,74.67,78911.71,0.0,0.99116,0.0,1.60716]
[1776875357619,74.67,78917.11,0.0,0.99119,0.0,1.60305]
[1776875358626,74.67,78924.57,0.0,0.99123,0.0,1.59744]
[1776875359632,74.67,78935.94,0.0,0.99128,0.0,1.58899]
[1776875360639,74.67,78946.4,0.0,0.99133,0.0,1.58126]
[1776875361646,74.67,78951.21,0.0,0.99135,0.0,1.57768]
[1776875363660,74.66,78950.44,0.0,0.99135,0.0,1.57812]
[1776875365676,74.66,78945.54,0.0,0.99133,0.0,1.58107]
[1776875369702,74.65,78939.15,0.0,0.99131,0.0,1.58496]
[1776875371717,74.65,78933.38,0.0,0.99129,0.0,1.58767]
[1776875376753,74.65,78932.82,0.0,0.99129,0.0,1.58765]
[1776875381789,74.64,78929.18,0.0,0.99127,0.0,1.58989]
[1776875385815,74.64,78935.41,0.0,0.9913,0.0,1.58497]
[1776875388837,74.64,78941.18,0.0,0.99133,0.0,1.58052]
[1776875390850,74.64,78931.97,0.0,0.99129,0.0,1.5871]
[1776875391861,74.64,78926.01,0.0,0.99126,0.0,1.59138]
[1776875392865,74.64,78921.8,0.0,0.99124,0.0,1.59438]
[1776875397900,74.63,78921.37,0.0,0.99125,0.0,1.5942]
[1776875401937,74.63,78913.8,0.0,0.99121,0.0,1.59938]
[1776875402939,74.63,78906.57,0.0,0.99118,0.0,1.60461]
[1776875403946,74.63,78903.97,0.0,0.99117,0.0,1.60642]
[1776875405962,74.62,78898.94,0.0,0.99114,0.0,1.6099]
[1776875408981,74.62,78882.99,0.0,0.99107,0.0,1.62138]
[1776875409987,74.62,78870.13,0.0,0.99101,0.0,1.63084]
[1776875410997,74.62,78871.29,0.0,0.99102,0.0,1.62981]
[1776875412003,74.62,78865.87,0.0,0.99099,0.0,1.63371]
[1776875413016,74.62,78861.59,0.0,0.99097,0.0,1.63675]
[1776875417038,74.61,78869.16,0.0,0.99101,0.0,1.63036]
[1776875418068,74.61,78875.4,0.0,0.99104,0.0,1.62569]
[1776875419053,74.61,78877.77,0.0,0.99105,0.0,1.6236]
[1776875423080,74.6,78868.41,0.0,0.99101,0.0,1.62983]
[1776875424088,74.6,78859.69,0.0,0.99097,0.0,1.6362]
[1776875429123,74.59,78860.52,0.0,0.99098,0.0,1.6347]
[1776875434160,74.58,78860.27,0.0,0.99099,0.0,1.63265]
[1776875439192,74.58,78862.84,0.0,0.99101,0.0,1.62987]
[1776875444228,74.57,78861.89,0.0,0.99101,0.0,1.62974]
[1776875449262,74.56,78869.05,0.0,0.99105,0.0,1.62357]
[1776875450270,74.56,78875.64,0.0,0.99109,0.0,1.61851]
[1776875455308,74.56,78875.42,0.0,0.99109,0.0,1.61796]
[1776875458325,74.55,78869.23,0.0,0.99106,0.0,1.62214]
[1776875459332,74.55,78860.68,0.0,0.99102,0.0,1.62838]
[1776875460343,74.55,78851.65,0.0,0.99098,0.0,1.63499]
[1776875462376,74.55,78858.37,0.0,0.99101,0.0,1.6296]
[1776875465389,74.54,78851.51,0.0,0.99098,0.0,1.63425]
[1776875469421,74.54,78856.52,0.0,0.99101,0.0,1.62983]
[1776875471431,74.53,78865.6,0.0,0.99106,0.0,1.62272]
[1776875474452,74.53,78858.73,0.0,0.99103,0.0,1.6274]
[1776875477473,74.53,78853.47,0.0,0.991,0.0,1.63086]
[1776875478481,74.53,78848.53,0.0,0.99098,0.0,1.63439]
[1776875483516,74.52,78847.71,0.0,0.99098,0.0,1.63414]
[1776875486537,74.51,78856.06,0.0,0.99103,0.0,1.62738]
[1776875488550,74.51,78866.55,0.0,0.99108,0.0,1.61924]
[1776875492578,74.51,78873.81,0.0,0.99113,0.0,1.61192]
[1776875497613,74.5,78880.88,0.0,0.99116,0.0,1.60602]
[1776875498620,74.5,78887.58,0.0,0.9912,0.0,1.60095]
[1776875502648,74.5,78896.03,0.0,0.99124,0.0,1.59428]
[1776875506676,74.49,78887.47,0.0,0.9912,0.0,1.6002]
[1776875507683,74.49,78880.56,0.0,0.99117,0.0,1.6052]
[1776875512719,74.49,78878.61,0.0,0.99116,0.0,1.60607]
[1776875517753,74.48,78887.43,0.0,0.99121,0.0,1.59896]
[1776875518760,74.48,78888.48,0.0,0.99121,0.0,1.59808]
[1776875521781,74.48,78895.56,0.0,0.99125,0.0,1.59256]
[1776875522809,74.48,78896.37,0.0,0.99125,0.0,1.59188]
[1776875527824,74.47,78897.26,0.0,0.99126,0.0,1.59079]
[1776875532861,74.47,78898.24,0.0,0.99127,0.0,1.58966]
[1776875533864,74.47,78908.1,0.0,0.99132,0.0,1.58235]
[1776875534872,74.47,78912.14,0.0,0.99133,0.0,1.57932]
[1776875536886,74.46,78912.41,0.0,0.99134,0.0,1.57853]
[1776875541922,74.44,78910.75,0.0,0.99135,0.0,1.57706]
[1776875546956,74.44,78912.83,0.0,0.99136,0.0,1.57482]
[1776875551992,74.43,78913.15,0.0,0.99137,0.0,1.573]
[1776875554005,74.43,78921.2,0.0,0.99141,0.0,1.56706]
[1776875556021,74.43,78925.89,0.0,0.99143,0.0,1.56359]
[1776875557028,74.43,78931.16,0.0,0.99146,0.0,1.55927]
[1776875558034,74.42,78944.45,0.0,0.99153,0.0,1.5487]
[1776875559042,74.42,78951.11,0.0,0.99156,0.0,1.54391]
[1776875560050,74.41,78952.67,0.0,0.99157,0.0,1.54186]
[1776875564076,74.4,78958.15,0.0,0.99161,0.0,1.53656]
[1776875568110,74.38,78947.51,0.0,0.99157,0.0,1.54239]
[1776875569115,74.38,78933.84,0.0,0.99151,0.0,1.55177]
[1776875574151,74.38,78933.48,0.0,0.99151,0.0,1.55202]
[1776875576164,74.38,78944.28,0.0,0.99156,0.0,1.54425]
[1776875578179,74.38,78938.26,0.0,0.99153,0.0,1.54859]
[1776875583214,74.38,78940.87,0.0,0.99154,0.0,1.54672]
[1776875584220,74.38,78935.07,0.0,0.99151,0.0,1.5509]
[1776875585229,74.38,78928.32,0.0,0.99148,0.0,1.55576]
[1776875590262,74.38,78932.45,0.0,0.9915,0.0,1.55271]
[1776875591269,74.38,78938.79,0.0,0.99153,0.0,1.54814]
[1776875597310,74.38,78965.26,0.0,0.99165,0.0,1.52934]
[1776875598319,74.38,78970.61,0.0,0.99168,0.0,1.52558]
[1776875603354,74.38,78968.52,0.0,0.99166,0.0,1.5273]
[1776875608388,74.39,78963.67,0.0,0.99164,0.0,1.53098]
[1776875613425,74.39,78962.08,0.0,0.99164,0.0,1.53101]
[1776875618459,74.39,78964.3,0.0,0.99165,0.0,1.52965]
[1776875623494,74.39,78958.63,0.0,0.99162,0.0,1.53391]
[1776875624503,74.39,78953.86,0.0,0.9916,0.0,1.53735]
[1776875627525,74.39,78963.33,0.0,0.99164,0.0,1.53068]
[1776875632560,74.39,78962.59,0.0,0.99164,0.0,1.5314]
[1776875637594,74.4,78961.2,0.0,0.99163,0.0,1.53256]
[1776875641623,74.4,78967.18,0.0,0.99166,0.0,1.52851]
[1776875643637,74.4,78976.04,0.0,0.9917,0.0,1.5223]
[1776875644644,74.4,78982.33,0.0,0.99172,0.0,1.5179]
[1776875646681,74.4,78994.31,0.0,0.99178,0.0,1.50957]
[1776875650707,74.4,78987.93,0.0,0.99175,0.0,1.51434]
[1776875655742,74.4,78991.35,0.0,0.99176,0.0,1.51222]
[1776875660778,74.41,78993.38,0.0,0.99177,0.0,1.5111]
[1776875662792,74.41,79003.31,0.0,0.99181,0.0,1.50426]
[1776875667827,74.41,79003.89,0.0,0.99181,0.0,1.50425]
[1776875672862,74.42,79010.13,0.0,0.99184,0.0,1.49896]
[1776875675884,74.42,79016.93,0.0,0.99187,0.0,1.49445]
[1776875680919,74.42,79018.6,0.0,0.99188,0.0,1.49372]
[1776875685954,74.43,79019.01,0.0,0.99188,0.0,1.49386]
[1776875691011,74.43,79019.28,0.0,0.99187,0.0,1.4941]
[1776875692001,74.43,79003.34,0.0,0.9918,0.0,1.50536]
[1776875693006,74.43,78991.68,0.0,0.99175,0.0,1.51364]
[1776875694011,74.43,78990.89,0.0,0.99175,0.0,1.51424]
[1776875697032,74.43,78984.56,0.0,0.99172,0.0,1.51886]
[1776875699047,74.43,78979.95,0.0,0.9917,0.0,1.52221]
[1776875701061,74.43,78972.24,0.0,0.99166,0.0,1.52776]
[1776875702069,74.43,78966.6,0.0,0.99163,0.0,1.53181]
[1776875703075,74.43,78974.44,0.0,0.99167,0.0,1.52625]
[1776875705089,74.43,78974.82,0.0,0.99167,0.0,1.52603]
[1776875709123,74.44,78984.89,0.0,0.99172,0.0,1.51901]
[1776875710132,74.44,78985.14,0.0,0.99172,0.0,1.51888]
[1776875713151,74.44,78968.25,0.0,0.99164,0.0,1.53102]
[1776875714158,74.44,78962.48,0.0,0.99161,0.0,1.53516]
[1776875715167,74.44,78957.12,0.0,0.99159,0.0,1.53901]
[1776875717179,74.44,78952.25,0.0,0.99157,0.0,1.54252]
[1776875722216,74.44,78962.13,0.0,0.99161,0.0,1.53545]
[1776875723223,74.44,78969.4,0.0,0.99164,0.0,1.53031]
[1776875728256,74.44,78968.13,0.0,0.99164,0.0,1.53134]
[1776875730270,74.44,78957.75,0.0,0.99159,0.0,1.5388]
[1776875732285,74.44,78947.72,0.0,0.99155,0.0,1.54467]
[1776875737320,74.44,78944.82,0.0,0.99154,0.0,1.54674]
[1776875739334,74.44,78936.72,0.0,0.9915,0.0,1.55256]
[1776875744368,74.44,78936.65,0.0,0.9915,0.0,1.55254]
[1776875745375,74.44,78946.91,0.0,0.99155,0.0,1.54514]
[1776875746382,74.44,78953.45,0.0,0.99158,0.0,1.54045]
[1776875747389,74.44,78959.79,0.0,0.99161,0.0,1.53593]
[1776875748396,74.44,78965.82,0.0,0.99163,0.0,1.53164]
[1776875753432,74.44,78967.82,0.0,0.99164,0.0,1.53033]
[1776875755445,74.44,78958.42,0.0,0.9916,0.0,1.53707]
[1776875756452,74.44,78952.71,0.0,0.99157,0.0,1.54116]
[1776875761487,74.44,78950.03,0.0,0.99156,0.0,1.54308]
[1776875763501,74.44,78943.95,0.0,0.99153,0.0,1.54744]
[1776875766523,74.44,78957.75,0.0,0.9916,0.0,1.53752]
[1776875767530,74.44,78963.8,0.0,0.99162,0.0,1.53321]
[1776875769549,74.44,78969.07,0.0,0.99165,0.0,1.5295]
[1776875771563,74.44,78976.12,0.0,0.99168,0.0,1.52454]
[1776875774584,74.44,78967.63,0.0,0.99164,0.0,1.53066]
[1776875779618,74.44,78961.91,0.0,0.99161,0.0,1.53481]
[1776875784654,74.44,78959.32,0.0,0.9916,0.0,1.5367]
[1776875786669,74.44,78953.02,0.0,0.99157,0.0,1.54121]
[1776875788684,74.44,78946.68,0.0,0.99154,0.0,1.54574]
[1776875790696,74.44,78938.4,0.0,0.99151,0.0,1.55166]
[1776875795731,74.44,78938.83,0.0,0.99152,0.0,1.5499]
[1776875800768,74.44,78939.07,0.0,0.99152,0.0,1.54962]
[1776875805803,74.44,78936.33,0.0,0.99151,0.0,1.55148]
[1776875810839,74.44,78937.6,0.0,0.99151,0.0,1.55043]
[1776875815873,74.44,78938.86,0.0,0.99152,0.0,1.5494]
[1776875820909,74.44,78939.05,0.0,0.99152,0.0,1.54916]
[1776875825944,74.43,78938.67,0.0,0.99152,0.0,1.54932]
[1776875830981,74.43,78938.99,0.0,0.99152,0.0,1.54897]
[1776875835012,74.43,78932.82,0.0,0.99149,0.0,1.55333]
[1776875838031,74.43,78942.7,0.0,0.99154,0.0,1.54614]
[1776875842061,74.43,78949.13,0.0,0.99157,0.0,1.54146]
[1776875845084,74.43,78956.47,0.0,0.9916,0.0,1.53621]
[1776875846088,74.43,78964.94,0.0,0.99164,0.0,1.53016]
[1776875847096,74.43,78968.74,0.0,0.99166,0.0,1.52747]
[1776875849110,74.43,78973.94,0.0,0.99168,0.0,1.52382]
[1776875854147,74.43,78973.24,0.0,0.99168,0.0,1.52314]
[1776875859182,74.44,78976.05,0.0,0.9917,0.0,1.52129]
[1776875860191,74.44,78984.21,0.0,0.99173,0.0,1.51554]
[1776875861199,74.44,78994.91,0.0,0.99178,0.0,1.50803]
[1776875862206,74.44,78997.86,0.0,0.99179,0.0,1.50601]
[1776875867240,74.44,78995.83,0.0,0.99178,0.0,1.50772]
[1776875868247,74.44,79001.18,0.0,0.99181,0.0,1.50401]
[1776875869254,74.44,79005.24,0.0,0.99182,0.0,1.50123]
[1776875874290,74.44,79003.88,0.0,0.99182,0.0,1.50252]
[1776875879324,74.45,79004.33,0.0,0.99182,0.0,1.50255]
[1776875882345,74.45,79009.45,0.0,0.99184,0.0,1.49918]
[1776875885366,74.45,79014.47,0.0,0.99186,0.0,1.49591]
[1776875887382,74.45,79003.47,0.0,0.99181,0.0,1.50379]
[1776875888391,74.45,79000.06,0.0,0.99179,0.0,1.50633]
[1776875891409,74.45,78995.19,0.0,0.99177,0.0,1.50995]
[1776875896444,74.46,78992.23,0.0,0.99175,0.0,1.51234]
[1776875901480,74.46,78989.42,0.0,0.99174,0.0,1.5146]
[1776875906517,74.46,78984.65,0.0,0.99172,0.0,1.51823]
[1776875911550,74.46,78982.88,0.0,0.99171,0.0,1.5184]
[1776875914571,74.46,78970.67,0.0,0.99166,0.0,1.5272]
[1776875916585,74.47,78963.46,0.0,0.99162,0.0,1.53239]
[1776875917592,74.47,78957.53,0.0,0.9916,0.0,1.53664]
[1776875920617,74.47,78950.76,0.0,0.99157,0.0,1.54153]
[1776875925648,74.47,78940.32,0.0,0.99152,0.0,1.54906]
[1776875930683,74.47,78939.79,0.0,0.99152,0.0,1.54939]
[1776875935719,74.47,78937.24,0.0,0.9915,0.0,1.55116]
[1776875939746,74.46,78932.24,0.0,0.99148,0.0,1.5547]
[1776875944782,74.46,78935.62,0.0,0.9915,0.0,1.55215]
[1776875947804,74.46,78942.03,0.0,0.99153,0.0,1.54748]
[1776875948817,74.46,78952.68,0.0,0.99158,0.0,1.53984]
[1776875949821,74.46,78962.07,0.0,0.99162,0.0,1.53314]
[1776875950826,74.46,78968.43,0.0,0.99165,0.0,1.52862]
[1776875954859,74.46,78973.93,0.0,0.99167,0.0,1.52483]
[1776875959893,74.47,78970.4,0.0,0.99166,0.0,1.52748]
[1776875961906,74.47,78963.27,0.0,0.99162,0.0,1.53259]
[1776875963920,74.47,78952.75,0.0,0.99158,0.0,1.54013]
[1776875964927,74.47,78957.48,0.0,0.9916,0.0,1.53675]
[1776875969965,74.47,78959.68,0.0,0.99161,0.0,1.53521]
[1776875974998,74.47,78960.39,0.0,0.99162,0.0,1.53342]
[1776875978040,74.47,78954.14,0.0,0.99159,0.0,1.5379]
[1776875979979,74.47,78942.73,0.0,0.99154,0.0,1.54607]
[1776875985099,74.47,78945.57,0.0,0.99155,0.0,1.54396]
[1776875987107,74.47,78950.75,0.0,0.99157,0.0,1.54024]
[1776875991139,74.47,78959.91,0.0,0.99161,0.0,1.53369]
[1776875994157,74.47,78954.55,0.0,0.99159,0.0,1.53755]
[1776875999192,74.47,78951.73,0.0,0.99158,0.0,1.53958]
[1776876004235,74.47,78952.33,0.0,0.99158,0.0,1.53917]
[1776876007250,74.47,78943.62,0.0,0.99154,0.0,1.54542]
[1776876010269,74.47,78937.67,0.0,0.99151,0.0,1.54966]
[1776876012284,74.47,78931.11,0.0,0.99148,0.0,1.55436]
[1776876013302,74.47,78926.03,0.0,0.99146,0.0,1.55801]
[1776876018328,74.46,78922.11,0.0,0.99144,0.0,1.56069]
[1776876020342,74.46,78920.27,0.0,0.99143,0.0,1.56195]
[1776876023364,74.46,78907.55,0.0,0.99138,0.0,1.57107]
[1776876024370,74.46,78894.75,0.0,0.99132,0.0,1.58037]
[1776876025378,74.46,78892.07,0.0,0.9913,0.0,1.58226]
[1776876030414,74.46,78889.98,0.0,0.9913,0.0,1.58342]
[1776876033434,74.46,78879.04,0.0,0.99125,0.0,1.58988]
[1776876034442,74.46,78878.02,0.0,0.99125,0.0,1.59054]
[1776876039479,74.45,78879.56,0.0,0.99126,0.0,1.58895]
[1776876040482,74.45,78888.4,0.0,0.9913,0.0,1.58237]
[1776876041489,74.45,78891.27,0.0,0.99131,0.0,1.58019]
[1776876045518,74.45,78894.19,0.0,0.99133,0.0,1.57778]
[1776876047532,74.45,78884.56,0.0,0.99129,0.0,1.5847]
[1776876048546,74.45,78887.41,0.0,0.9913,0.0,1.58253]
[1776876050565,74.45,78897.78,0.0,0.99135,0.0,1.5748]
[1776876052573,74.44,78901.48,0.0,0.99137,0.0,1.57198]
[1776876057608,74.44,78897.21,0.0,0.99135,0.0,1.57483]
[1776876061638,74.44,78888.84,0.0,0.99131,0.0,1.58067]
[1776876066670,74.44,78895.79,0.0,0.99135,0.0,1.57528]
[1776876068684,74.44,78900.99,0.0,0.99137,0.0,1.57139]
[1776876069698,74.44,78907.05,0.0,0.9914,0.0,1.56697]
[1776876070698,74.44,78908.97,0.0,0.99141,0.0,1.56551]
[1776876075735,74.43,78897.39,0.0,0.99136,0.0,1.57378]
[1776876076740,74.43,78891.79,0.0,0.99133,0.0,1.57782]
[1776876079761,74.43,78886.57,0.0,0.99131,0.0,1.58148]
[1776876084797,74.43,78889.54,0.0,0.99132,0.0,1.57901]
[1776876089831,74.43,78891.29,0.0,0.99133,0.0,1.57747]
[1776876091845,74.43,78897.19,0.0,0.99137,0.0,1.57172]
[1776876093859,74.43,78902.14,0.0,0.99139,0.0,1.56804]
[1776876096880,74.43,78896.19,0.0,0.99136,0.0,1.57228]
[1776876100909,74.42,78888.73,0.0,0.99133,0.0,1.57756]
[1776876105943,74.42,78884.25,0.0,0.99131,0.0,1.58059]
[1776876110979,74.42,78883.32,0.0,0.99131,0.0,1.58098]
[1776876116014,74.42,78886.41,0.0,0.99132,0.0,1.57843]
[1776876121049,74.41,78887.03,0.0,0.99133,0.0,1.57771]
[1776876122058,74.41,78894.8,0.0,0.99137,0.0,1.57198]
[1776876127091,74.41,78892.89,0.0,0.99136,0.0,1.57317]
[1776876130113,74.41,78886.51,0.0,0.99133,0.0,1.57769]
[1776876133133,74.41,78878.87,0.0,0.99129,0.0,1.58311]
[1776876138168,74.41,78880.34,0.0,0.9913,0.0,1.58171]
[1776876141101,74.4,78874.72,0.0,0.99128,0.0,1.58564]
[1776876145217,74.4,78881.97,0.0,0.99131,0.0,1.58002]
[1776876146229,74.4,78891.01,0.0,0.99136,0.0,1.57335]
[1776876148238,74.4,78885.71,0.0,0.99133,0.0,1.57712]
[1776876153275,74.4,78876.19,0.0,0.9913,0.0,1.58245]
[1776876154280,74.4,78868.37,0.0,0.99126,0.0,1.58811]
[1776876159316,74.39,78866.18,0.0,0.99125,0.0,1.58929]
[1776876163347,74.39,78871.5,0.0,0.99128,0.0,1.58505]
[1776876165359,74.39,78881.28,0.0,0.99133,0.0,1.57772]
[1776876166367,74.39,78888.45,0.0,0.99136,0.0,1.57248]
[1776876167373,74.39,78889.08,0.0,0.99136,0.0,1.57191]
[1776876171406,74.39,78882.54,0.0,0.99133,0.0,1.57646]
[1776876173415,74.39,78876.11,0.0,0.9913,0.0,1.58104]
[1776876177464,74.38,78867.09,0.0,0.99126,0.0,1.58748]
[1776876178466,74.38,78825.96,0.0,0.99107,0.0,1.61795]
[1776876179465,74.38,78800.9,0.0,0.99094,0.0,1.63672]
[1776876180689,74.38,78810.77,0.0,0.99099,0.0,1.62914]
[1776876181492,74.38,78830.61,0.0,0.99109,0.0,1.61426]
[1776876182493,74.38,78838.04,0.0,0.99113,0.0,1.60829]
[1776876183501,74.38,78836.56,0.0,0.99112,0.0,1.60928]
[1776876184505,74.38,78816.76,0.0,0.99103,0.0,1.62398]
[1776876185513,74.38,78799.97,0.0,0.99095,0.0,1.63648]
[1776876186519,74.37,78797.49,0.0,0.99093,0.0,1.63819]
[1776876187527,74.37,78819.56,0.0,0.99104,0.0,1.6214]
[1776876188536,74.37,78814.28,0.0,0.99102,0.0,1.62523]
[1776876190548,74.37,78822.19,0.0,0.99106,0.0,1.61902]
[1776876191555,74.37,78827.08,0.0,0.99108,0.0,1.61523]
[1776876194581,74.36,78820.26,0.0,0.99105,0.0,1.61996]
[1776876196590,74.36,78803.55,0.0,0.99097,0.0,1.63225]
[1776876197606,74.36,78794.44,0.0,0.99093,0.0,1.63898]
[1776876198604,74.36,78793.36,0.0,0.99093,0.0,1.63963]
[1776876203639,74.35,78793.14,0.0,0.99093,0.0,1.63898]
[1776876208675,74.35,78791.12,0.0,0.99092,0.0,1.63967]
[1776876210689,74.34,78802.24,0.0,0.99098,0.0,1.63094]
[1776876211696,74.34,78805.16,0.0,0.991,0.0,1.62721]
[1776876215725,74.34,78805.48,0.0,0.99101,0.0,1.62641]
[1776876218745,74.33,78798.4,0.0,0.99098,0.0,1.63132]
[1776876219753,74.33,78775.82,0.0,0.99087,0.0,1.64828]
[1776876220759,74.33,78769.29,0.0,0.99084,0.0,1.65308]
[1776876224787,74.32,78759.3,0.0,0.99079,0.0,1.65996]
[1776876225794,74.32,78759.51,0.0,0.99079,0.0,1.6596]
[1776876226801,74.32,78765.82,0.0,0.99083,0.0,1.65458]
[1776876227809,74.32,78765.05,0.0,0.99082,0.0,1.65497]
[1776876231837,74.31,78772.06,0.0,0.99086,0.0,1.64885]
[1776876232845,74.31,78782.23,0.0,0.99091,0.0,1.64094]
[1776876233850,74.31,78779.28,0.0,0.9909,0.0,1.64301]
[1776876235872,74.31,78771.71,0.0,0.99087,0.0,1.64842]
[1776876237887,74.3,78764.08,0.0,0.99083,0.0,1.65386]
[1776876240908,74.3,78759.64,0.0,0.99081,0.0,1.65667]
[1776876242922,74.3,78755.55,0.0,0.99079,0.0,1.65939]
[1776876244936,74.29,78767.19,0.0,0.99085,0.0,1.6501]
[1776876245943,74.29,78777.05,0.0,0.9909,0.0,1.64241]
[1776876246949,74.29,78781.8,0.0,0.99093,0.0,1.63864]
[1776876247956,74.29,78773.37,0.0,0.99089,0.0,1.64487]
[1776876248965,74.29,78770.41,0.0,0.99087,0.0,1.64694]
[1776876254007,74.28,78760.54,0.0,0.99083,0.0,1.65355]
[1776876255012,74.28,78760.08,0.0,0.99083,0.0,1.65371]
[1776876260058,74.27,78773.02,0.0,0.9909,0.0,1.64288]
[1776876261064,74.27,78791.27,0.0,0.99099,0.0,1.6289]
[1776876262069,74.27,78789.7,0.0,0.99098,0.0,1.62994]
[1776876266097,74.26,78784.73,0.0,0.99096,0.0,1.63308]
[1776876269119,74.26,78776.69,0.0,0.99093,0.0,1.6387]
[1776876270125,74.26,78775.63,0.0,0.99092,0.0,1.63934]
[1776876272139,74.25,78773.37,0.0,0.99092,0.0,1.63932]
[1776876275167,74.25,78782.33,0.0,0.99097,0.0,1.63201]
[1776876276169,74.25,78786.87,0.0,0.99099,0.0,1.62842]
[1776876281207,74.24,78789.32,0.0,0.99101,0.0,1.62581]
[1776876282213,74.24,78795.34,0.0,0.99104,0.0,1.62113]
[1776876283222,74.24,78803.49,0.0,0.99108,0.0,1.61488]
[1776876284229,74.24,78806.65,0.0,0.9911,0.0,1.61226]
[1776876286240,74.24,78812.2,0.0,0.99112,0.0,1.60799]
[1776876287247,74.23,78815.86,0.0,0.99114,0.0,1.60503]
[1776876292283,74.23,78813.69,0.0,0.99114,0.0,1.60611]
[1776876297316,74.22,78810.65,0.0,0.99113,0.0,1.60781]
[1776876299331,74.22,78801.96,0.0,0.99109,0.0,1.61407]
[1776876303377,74.22,78793.05,0.0,0.99104,0.0,1.62025]
[1776876304369,74.22,78786.77,0.0,0.99102,0.0,1.62483]
[1776876305378,74.22,78774.82,0.0,0.99096,0.0,1.6337]
[1776876308397,74.21,78768.53,0.0,0.99093,0.0,1.63797]
[1776876311422,74.21,78761.56,0.0,0.9909,0.0,1.64276]
[1776876312430,74.21,78753.4,0.0,0.99086,0.0,1.64879]
[1776876314443,74.2,78744.78,0.0,0.99082,0.0,1.65498]
[1776876315455,74.2,78734.23,0.0,0.99077,1e-05,1.66286]
[1776876320487,74.19,78735.47,0.0,0.99078,1e-05,1.66085]
[1776876325520,74.18,78743.3,0.0,0.99083,0.0,1.65385]
[1776876327534,74.18,78751.59,0.0,0.99087,0.0,1.64716]
[1776876330555,74.18,78755.73,0.0,0.99089,0.0,1.64349]
[1776876332569,74.17,78747.04,0.0,0.99086,0.0,1.64838]
[1776876333576,74.17,78741.82,0.0,0.99083,0.0,1.65218]
[1776876338610,74.17,78736.7,0.0,0.99082,0.0,1.65518]
[1776876343648,74.16,78731.04,0.0,0.99079,0.0,1.65859]
[1776876344655,74.16,78724.07,0.0,0.99076,1e-05,1.66375]
[1776876345662,74.15,78722.35,0.0,0.99075,1e-05,1.66487]
[1776876347676,74.15,78729.36,0.0,0.99079,1e-05,1.65908]
[1776876348683,74.15,78731.51,0.0,0.9908,0.0,1.65724]
[1776876353720,74.14,78724.7,0.0,0.99077,1e-05,1.66151]
[1776876357748,74.13,78730.15,0.0,0.99081,0.0,1.65654]
[1776876360769,74.13,78720.44,0.0,0.99076,1e-05,1.66343]
[1776876361776,74.13,78720.64,0.0,0.99076,1e-05,1.66308]
[1776876366811,74.12,78724.07,0.0,0.99079,1e-05,1.65946]
[1776876371845,74.11,78723.28,0.0,0.99079,1e-05,1.65912]
[1776876376891,74.11,78725.23,0.0,0.9908,0.0,1.6567]
[1776876381915,74.1,78726.09,0.0,0.99081,0.0,1.65513]
[1776876386951,74.09,78726.1,0.0,0.99082,0.0,1.65422]
[1776876387958,74.09,78735.8,0.0,0.99087,0.0,1.64662]
[1776876388968,74.09,78746.45,0.0,0.99092,0.0,1.63835]
[1776876389974,74.09,78749.46,0.0,0.99094,0.0,1.63591]
[1776876395011,74.08,78747.95,0.0,0.99094,0.0,1.63495]
[1776876400045,74.07,78751.72,0.0,0.99097,0.0,1.63139]
[1776876405080,74.07,78754.47,0.0,0.99098,0.0,1.62863]
[1776876407094,74.07,78747.13,0.0,0.99095,0.0,1.63393]
[1776876408101,74.07,78741.48,0.0,0.99092,0.0,1.63809]
[1776876410115,74.06,78741.28,0.0,0.99092,0.0,1.63794]
[1776876413136,74.06,78747.38,0.0,0.99096,0.0,1.63287]
[1776876414148,74.06,78752.99,0.0,0.99099,0.0,1.62849]
[1776876416160,74.06,78754.58,0.0,0.99099,0.0,1.62703]
[1776876421195,74.05,78754.34,0.0,0.991,0.0,1.62658]
[1776876426248,74.05,78749.23,0.0,0.99098,0.0,1.62983]
[1776876431267,74.04,78762.46,0.0,0.99104,0.0,1.61922]
[1776876432278,74.04,78768.04,0.0,0.99107,0.0,1.61491]
[1776876433283,74.04,78769.4,0.0,0.99108,0.0,1.61379]
[1776876434288,74.04,78774.92,0.0,0.99111,0.0,1.60955]
[1776876435295,74.04,78777.2,0.0,0.99112,0.0,1.60776]
[1776876440331,74.03,78785.15,0.0,0.99116,0.0,1.60139]
[1776876445372,74.03,78779.17,0.0,0.99113,0.0,1.60548]
[1776876447386,74.03,78772.41,0.0,0.9911,0.0,1.61028]
[1776876450427,74.03,78763.56,0.0,0.99106,0.0,1.61673]
[1776876451420,74.02,78771.9,0.0,0.99111,0.0,1.6089]
[1776876452425,74.02,78781.81,0.0,0.99116,0.0,1.60148]
[1776876453428,74.02,78782.68,0.0,0.99116,0.0,1.60068]
[1776876458463,74.02,78782.28,0.0,0.99116,0.0,1.6006]
[1776876463498,74.02,78781.52,0.0,0.99116,0.0,1.60079]
[1776876468534,74.01,78783.21,0.0,0.99117,0.0,1.59915]
[1776876474575,74.01,78784.5,0.0,0.99118,0.0,1.59776]
[1776876480617,74.01,78784.43,0.0,0.99118,0.0,1.5974]
[1776876485652,74.0,78794.57,0.0,0.99123,0.0,1.58953]
[1776876490688,74.0,78795.71,0.0,0.99124,0.0,1.58841]
[1776876495723,74.0,78802.12,0.0,0.99127,0.0,1.58339]
[1776876499750,74.0,78796.83,0.0,0.99125,0.0,1.5871]
[1776876501764,74.0,78785.4,0.0,0.9912,0.0,1.59546]
[1776876502771,74.0,78776.09,0.0,0.99115,0.0,1.60232]
[1776876503779,73.99,78762.51,0.0,0.99109,0.0,1.61239]
[1776876505792,73.99,78753.17,0.0,0.99104,0.0,1.61919]
[1776876510827,73.99,78749.34,0.0,0.99103,0.0,1.6215]
[1776876515863,73.98,78743.66,0.0,0.99101,0.0,1.62379]
[1776876520897,73.98,78741.29,0.0,0.991,0.0,1.62494]
[1776876525932,73.97,78741.5,0.0,0.99101,0.0,1.62411]
[1776876526939,73.97,78747.91,0.0,0.99104,0.0,1.61914]
[1776876527947,73.97,78751.7,0.0,0.99106,0.0,1.61616]
[1776876530967,73.97,78746.53,0.0,0.99104,0.0,1.61969]
[1776876534995,73.96,78754.15,0.0,0.99108,0.0,1.61346]
[1776876536002,73.96,78759.55,0.0,0.9911,0.0,1.60929]
[1776876538020,73.96,78758.8,0.0,0.9911,0.0,1.60965]
[1776876539025,73.96,78753.06,0.0,0.99107,0.0,1.61386]
[1776876540063,73.96,78750.21,0.0,0.99106,0.0,1.61589]
[1776876545072,73.95,78752.6,0.0,0.99108,0.0,1.61353]
[1776876547086,73.95,78746.03,0.0,0.99105,0.0,1.61826]
[1776876550107,73.95,78739.82,0.0,0.99102,0.0,1.62258]
[1776876558164,73.94,78737.37,0.0,0.99101,0.0,1.6234]
[1776876561193,73.94,78745.34,0.0,0.99105,0.0,1.617]
[1776876562195,73.94,78744.46,0.0,0.99105,0.0,1.61754]
[1776876565218,73.93,78750.21,0.0,0.99108,0.0,1.61285]
[1776876566236,73.93,78763.92,0.0,0.99115,0.0,1.60246]
[1776876567232,73.93,78762.08,0.0,0.99114,0.0,1.60375]
[1776876570254,73.93,78768.95,0.0,0.99117,0.0,1.59835]
[1776876571260,73.93,78780.53,0.0,0.99124,0.0,1.58828]
[1776876572267,73.93,78782.05,0.0,0.99125,0.0,1.58709]
[1776876575289,73.93,78802.19,0.0,0.99134,0.0,1.57204]
[1776876576298,73.93,78812.26,0.0,0.99139,0.0,1.56462]
[1776876577305,73.93,78813.6,0.0,0.9914,0.0,1.56362]
[1776876579318,73.93,78816.19,0.0,0.99141,0.0,1.56171]
[1776876584355,73.93,78817.73,0.0,0.99142,0.0,1.56054]
[1776876589389,73.92,78819.29,0.0,0.99142,0.0,1.55935]
[1776876591403,73.92,78826.1,0.0,0.99146,0.0,1.55437]
[1776876596438,73.92,78823.66,0.0,0.99145,0.0,1.55617]
[1776876601473,73.93,78821.16,0.0,0.99143,0.0,1.55801]
[1776876603487,73.93,78810.49,0.0,0.99138,0.0,1.56582]
[1776876604496,73.92,78812.38,0.0,0.99139,0.0,1.56442]
[1776876606514,73.92,78815.66,0.0,0.99141,0.0,1.562]
[1776876607515,73.92,78807.22,0.0,0.99137,0.0,1.56819]
[1776876608522,73.92,78797.49,0.0,0.99132,0.0,1.57533]
[1776876609529,73.92,78795.24,0.0,0.99131,0.0,1.57696]
[1776876614564,73.92,78798.21,0.0,0.99133,0.0,1.57461]
[1776876619603,73.92,78806.9,0.0,0.99137,0.0,1.56804]
[1776876620610,73.92,78810.82,0.0,0.99139,0.0,1.56514]
[1776876625646,73.92,78810.63,0.0,0.99139,0.0,1.56518]
[1776876629674,73.92,78815.46,0.0,0.99141,0.0,1.56159]
[1776876632694,73.92,78808.86,0.0,0.99139,0.0,1.56506]
[1776876637728,73.92,78806.79,0.0,0.99138,0.0,1.56653]
[1776876641757,73.92,78801.83,0.0,0.99135,0.0,1.5701]
[1776876642766,73.92,78794.15,0.0,0.99132,0.0,1.57573]
[1776876647801,73.92,78787.85,0.0,0.99129,0.0,1.58021]
[1776876652848,73.92,78786.91,0.0,0.99129,0.0,1.5807]
[1776876653855,73.91,78799.56,0.0,0.99135,0.0,1.57133]
[1776876658890,73.91,78801.08,0.0,0.99135,0.0,1.57008]
[1776876661912,73.91,78809.56,0.0,0.99139,0.0,1.56378]
[1776876666946,73.91,78805.72,0.0,0.99138,0.0,1.5665]
[1776876667953,73.91,78810.59,0.0,0.9914,0.0,1.56291]
[1776876669967,73.91,78815.76,0.0,0.99142,0.0,1.55911]
[1776876673995,73.91,78822.07,0.0,0.99145,0.0,1.55448]
[1776876677016,73.91,78820.49,0.0,0.99145,0.0,1.55564]
[1776876678023,73.91,78815.35,0.0,0.99142,0.0,1.5594]
[1776876681047,73.91,78822.45,0.0,0.99146,0.0,1.5542]
[1776876682051,73.91,78832.77,0.0,0.9915,0.0,1.54668]
[1776876683063,73.91,78834.37,0.0,0.99151,0.0,1.54554]
[1776876688095,73.91,78817.11,0.0,0.99143,0.0,1.55819]
[1776876689100,73.91,78817.11,0.0,0.99143,0.0,1.55819]
[1776876690107,73.91,78816.49,0.0,0.99143,0.0,1.55864]
[1776876695143,73.91,78806.7,0.0,0.99139,0.0,1.56445]
[1776876696149,73.91,78798.5,0.0,0.99135,0.0,1.57046]
[1776876697156,73.91,78798.19,0.0,0.99135,0.0,1.57066]
[1776876702191,73.91,78791.34,0.0,0.99132,0.0,1.5756]
[1776876703199,73.91,78793.68,0.0,0.99133,0.0,1.57383]
[1776876708234,73.91,78794.96,0.0,0.99134,0.0,1.57274]
[1776876713270,73.91,78795.7,0.0,0.99134,0.0,1.57203]
[1776876718303,73.91,78792.47,0.0,0.99133,0.0,1.57425]
[1776876722334,73.91,78801.19,0.0,0.99137,0.0,1.56771]
[1776876723340,73.91,78805.48,0.0,0.99139,0.0,1.56453]
[1776876725356,73.91,78805.48,0.0,0.99139,0.0,1.56451]
[1776876727368,73.91,78803.43,0.0,0.99138,0.0,1.56598]
[1776876732406,73.9,78805.12,0.0,0.99139,0.0,1.56467]
[1776876734419,73.9,78797.17,0.0,0.99135,0.0,1.57048]
[1776876736431,73.9,78794.88,0.0,0.99134,0.0,1.57211]
[1776876739458,73.9,78787.38,0.0,0.9913,0.0,1.57755]
[1776876741467,73.9,78775.53,0.0,0.99125,0.0,1.58626]
[1776876742473,73.9,78774.16,0.0,0.99124,0.0,1.58722]
[1776876747508,73.9,78774.68,0.0,0.99125,0.0,1.58654]
[1776876752560,73.9,78769.04,0.0,0.99123,0.0,1.58907]
[1776876753567,73.9,78770.73,0.0,0.99124,0.0,1.58775]
[1776876756585,73.89,78762.13,0.0,0.9912,0.0,1.59398]
[1776876757594,73.89,78741.86,0.0,0.9911,0.0,1.60908]
[1776876758600,73.89,78728.68,0.0,0.99103,0.0,1.61891]
[1776876759607,73.89,78732.52,0.0,0.99105,0.0,1.6159]
[1776876760615,73.89,78741.58,0.0,0.9911,0.0,1.60896]
[1776876761622,73.89,78740.53,0.0,0.99109,0.0,1.60965]
[1776876763635,73.89,78734.19,0.0,0.99106,0.0,1.61423]
[1776876764644,73.89,78730.56,0.0,0.99105,0.0,1.61686]
[1776876769677,73.88,78731.95,0.0,0.99106,0.0,1.61525]
[1776876771691,73.88,78737.39,0.0,0.99109,0.0,1.61093]
[1776876772699,73.88,78743.35,0.0,0.99112,0.0,1.60635]
[1776876773705,73.88,78743.9,0.0,0.99112,0.0,1.60585]
[1776876775719,73.88,78737.07,0.0,0.99109,0.0,1.6108]
[1776876776726,73.88,78737.34,0.0,0.99109,0.0,1.6105]
[1776876781761,73.87,78730.52,0.0,0.99106,0.0,1.61514]
[1776876784784,73.87,78726.0,0.0,0.99104,0.0,1.61823]
[1776876787804,73.87,78732.16,0.0,0.99107,0.0,1.61325]
[1776876789819,73.87,78733.25,0.0,0.99108,0.0,1.61223]
[1776876791833,73.86,78727.13,0.0,0.99105,0.0,1.61665]
[1776876796867,73.86,78724.69,0.0,0.99104,0.0,1.61796]
[1776876801903,73.86,78724.32,0.0,0.99104,0.0,1.61771]
[1776876806939,73.85,78729.59,0.0,0.99107,0.0,1.61321]
[1776876807945,73.85,78732.36,0.0,0.99108,0.0,1.61102]
[1776876812980,73.85,78734.14,0.0,0.9911,0.0,1.60785]
[1776876814997,73.85,78741.89,0.0,0.99114,0.0,1.60185]
[1776876816003,73.84,78750.79,0.0,0.99119,0.0,1.59511]
[1776876817008,73.84,78750.3,0.0,0.99118,0.0,1.59541]
[1776876820031,73.84,78745.75,0.0,0.99116,0.0,1.59854]
[1776876825064,73.84,78744.63,0.0,0.99116,0.0,1.599]
[1776876830100,73.84,78731.5,0.0,0.9911,0.0,1.60846]
[1776876832113,73.83,78726.43,0.0,0.99108,0.0,1.61208]
[1776876833120,73.83,78731.78,0.0,0.9911,0.0,1.60796]
[1776876837148,73.83,78736.84,0.0,0.99113,0.0,1.60381]
[1776876840169,73.83,78742.51,0.0,0.99116,0.0,1.59933]
[1776876841176,73.83,78747.52,0.0,0.99118,0.0,1.59551]
[1776876843190,73.83,78752.37,0.0,0.99121,0.0,1.59176]
[1776876847218,73.82,78746.45,0.0,0.99118,0.0,1.59595]
[1776876849232,73.82,78740.94,0.0,0.99115,0.0,1.59993]
[1776876854268,73.82,78737.63,0.0,0.99114,0.0,1.60204]
[1776876859302,73.82,78735.56,0.0,0.99113,0.0,1.60319]
[1776876864337,73.81,78735.5,0.0,0.99114,0.0,1.60283]
[1776876869374,73.81,78729.95,0.0,0.99111,0.0,1.60659]
[1776876874407,73.81,78728.16,0.0,0.99111,0.0,1.60613]
[1776876876422,73.8,78721.22,0.0,0.99108,0.0,1.61119]
[1776876877428,73.8,78718.07,0.0,0.99106,0.0,1.61347]
[1776876881457,73.8,78701.16,0.0,0.99098,0.0,1.62586]
[1776876882463,73.8,78694.52,0.0,0.99095,0.0,1.63079]
[1776876883471,73.8,78694.36,0.0,0.99095,0.0,1.63078]
[1776876888505,73.79,78696.47,0.0,0.99097,0.0,1.62852]
[1776876893540,73.79,78693.42,0.0,0.99096,0.0,1.63021]
[1776876898575,73.78,78688.87,0.0,0.99094,0.0,1.63302]
[1776876903610,73.78,78689.72,0.0,0.99095,0.0,1.6317]
[1776876906633,73.77,78664.64,0.0,0.99082,1e-05,1.65064]
[1776876907650,73.77,78652.76,0.0,0.99076,1e-05,1.65949]
[1776876908647,73.77,78654.8,0.0,0.99078,1e-05,1.65773]
[1776876910666,73.77,78660.98,0.0,0.99081,1e-05,1.65243]
[1776876915712,73.76,78650.26,0.0,0.99076,1e-05,1.66036]
[1776876916716,73.76,78631.53,0.0,0.99067,1e-05,1.67431]
[1776876917723,73.76,78643.75,0.0,0.99073,1e-05,1.66462]
[1776876922759,73.75,78640.62,0.0,0.99072,1e-05,1.66604]
[1776876926786,73.74,78645.12,0.0,0.99075,1e-05,1.66177]
[1776876928805,73.74,78657.45,0.0,0.99081,1e-05,1.65189]
[1776876929809,73.74,78663.28,0.0,0.99084,1e-05,1.64724]
[1776876930815,73.74,78668.87,0.0,0.99087,0.0,1.6428]
[1776876931823,73.74,78662.7,0.0,0.99085,1e-05,1.64597]
[1776876936857,73.73,78662.79,0.0,0.99086,1e-05,1.64509]
[1776876939878,73.72,78657.15,0.0,0.99083,1e-05,1.64893]
[1776876944914,73.72,78661.48,0.0,0.99086,1e-05,1.64477]
[1776876949960,73.71,78658.03,0.0,0.99085,1e-05,1.6466]
[1776876951972,73.71,78653.03,0.0,0.99082,1e-05,1.6501]
[1776876954987,73.7,78666.99,0.0,0.9909,0.0,1.63888]
[1776876955994,73.7,78676.19,0.0,0.99094,0.0,1.6317]
[1776876961031,73.7,78674.84,0.0,0.99094,0.0,1.632]
[1776876964052,73.69,78684.03,0.0,0.99099,0.0,1.62458]
[1776876965060,73.69,78693.07,0.0,0.99103,0.0,1.61758]
[1776876966066,73.69,78694.65,0.0,0.99104,0.0,1.61626]
[1776876968080,73.69,78700.77,0.0,0.99107,0.0,1.61141]
[1776876973115,73.68,78701.15,0.0,0.99108,0.0,1.61059]
[1776876978152,73.68,78699.78,0.0,0.99108,0.0,1.61109]
[1776876982192,73.68,78706.56,0.0,0.99111,0.0,1.60559]
[1776876984206,73.68,78715.6,0.0,0.99116,0.0,1.59861]
[1776876985214,73.67,78722.99,0.0,0.99119,0.0,1.593]
[1776876986220,73.67,78723.63,0.0,0.9912,0.0,1.59246]
[1776876987226,73.67,78729.36,0.0,0.99122,0.0,1.58811]
[1776876988239,73.67,78733.33,0.0,0.99124,0.0,1.5851]
[1776876993270,73.67,78730.28,0.0,0.99124,0.0,1.58577]
[1776876998304,73.67,78734.14,0.0,0.99126,0.0,1.58266]
[1776876999320,73.67,78741.01,0.0,0.99129,0.0,1.57751]
[1776877000318,73.67,78744.29,0.0,0.99131,0.0,1.57505]
[1776877002332,73.67,78751.35,0.0,0.99134,0.0,1.56977]
[1776877007370,73.67,78752.47,0.0,0.99135,0.0,1.56884]
[1776877010391,73.67,78739.97,0.0,0.99129,0.0,1.57804]
[1776877011404,73.67,78732.76,0.0,0.99125,0.0,1.58337]
[1776877012404,73.67,78734.15,0.0,0.99126,0.0,1.58229]
[1776877013411,73.66,78728.99,0.0,0.99124,0.0,1.58604]
[1776877018445,73.66,78730.08,0.0,0.99124,0.0,1.58498]
[1776877023481,73.66,78735.25,0.0,0.99127,0.0,1.5809]
[1776877028516,73.66,78729.79,0.0,0.99124,0.0,1.58475]
[1776877033551,73.66,78725.78,0.0,0.99123,0.0,1.58748]
[1776877037579,73.66,78735.36,0.0,0.99127,0.0,1.58017]
[1776877038586,73.66,78741.19,0.0,0.9913,0.0,1.57581]
[1776877043621,73.65,78741.54,0.0,0.9913,0.0,1.57542]
[1776877048658,73.65,78741.88,0.0,0.99131,0.0,1.57505]
[1776877053691,73.65,78741.82,0.0,0.99131,0.0,1.57362]
[1776877056723,73.65,78734.74,0.0,0.99128,0.0,1.5788]
[1776877057723,73.65,78728.81,0.0,0.99125,0.0,1.58317]
[1776877062757,73.65,78724.61,0.0,0.99123,0.0,1.58607]
[1776877067790,73.65,78726.22,0.0,0.99124,0.0,1.58464]
[1776877072827,73.65,78723.49,0.0,0.99123,0.0,1.58643]
[1776877077861,73.64,78723.66,0.0,0.99123,0.0,1.58605]
[1776877082897,73.64,78723.24,0.0,0.99123,0.0,1.58611]
[1776877083902,73.64,78717.06,0.0,0.9912,0.0,1.59066]
[1776877084909,73.64,78711.66,0.0,0.99118,0.0,1.59464]
[1776877086923,73.64,78706.18,0.0,0.99115,0.0,1.5986]
[1776877091959,73.64,78693.03,0.0,0.99109,0.0,1.6081]
[1776877092966,73.63,78687.68,0.0,0.99107,0.0,1.61204]
[1776877095987,73.63,78692.48,0.0,0.99109,0.0,1.60812]
[1776877100046,73.63,78686.89,0.0,0.99107,0.0,1.61197]
[1776877105060,73.62,78689.15,0.0,0.99108,0.0,1.60979]
[1776877108089,73.62,78694.81,0.0,0.99111,0.0,1.60524]
[1776877111106,73.62,78701.96,0.0,0.99115,0.0,1.59825]
[1776877112110,73.62,78693.78,0.0,0.99111,0.0,1.60432]
[1776877115131,73.62,78688.1,0.0,0.99109,0.0,1.60835]
[1776877118151,73.62,78683.03,0.0,0.99106,0.0,1.6119]
[1776877123186,73.61,78683.02,0.0,0.99107,0.0,1.61144]
[1776877128221,73.61,78678.81,0.0,0.99105,0.0,1.61417]
[1776877133256,73.6,78682.61,0.0,0.99107,0.0,1.61083]
[1776877135274,73.6,78688.41,0.0,0.9911,0.0,1.60627]
[1776877140305,73.6,78689.55,0.0,0.99111,0.0,1.605]
[1776877143326,73.6,78697.71,0.0,0.99115,0.0,1.59862]
[1776877145341,73.6,78707.92,0.0,0.9912,0.0,1.59081]
[1776877146347,73.59,78717.92,0.0,0.99125,0.0,1.58329]
[1776877147357,73.59,78718.58,0.0,0.99125,0.0,1.58276]
[1776877149368,73.59,78725.24,0.0,0.99129,0.0,1.57772]
[1776877151383,73.59,78727.11,0.0,0.9913,0.0,1.57627]
[1776877156420,73.59,78729.3,0.0,0.99131,0.0,1.57451]
[1776877161452,73.59,78726.45,0.0,0.99129,0.0,1.57649]
[1776877166487,73.59,78726.01,0.0,0.99129,0.0,1.57668]
[1776877171522,73.59,78725.23,0.0,0.9913,0.0,1.57576]
[1776877176557,73.59,78725.86,0.0,0.9913,0.0,1.57516]
[1776877179592,73.59,78720.41,0.0,0.99128,0.0,1.57909]
[1776877186627,73.58,78721.59,0.0,0.99128,0.0,1.57795]
[1776877191664,73.58,78724.07,0.0,0.9913,0.0,1.57592]
[1776877196698,73.58,78726.34,0.0,0.99131,0.0,1.57404]
[1776877201733,73.58,78728.93,0.0,0.99132,0.0,1.57193]
[1776877206767,73.58,78727.44,0.0,0.99132,0.0,1.57287]
[1776877211803,73.58,78729.92,0.0,0.99133,0.0,1.57085]
[1776877212819,73.58,78743.41,0.0,0.99139,0.0,1.56087]
[1776877213817,73.58,78753.24,0.0,0.99144,0.0,1.55364]
[1776877218852,73.58,78752.34,0.0,0.99144,0.0,1.5543]
[1776877222884,73.58,78771.09,0.0,0.99152,0.0,1.5406]
[1776877223892,73.58,78779.41,0.0,0.99156,0.0,1.53458]
[1776877228926,73.58,78782.72,0.0,0.99158,0.0,1.53236]
[1776877234028,73.58,78779.97,0.0,0.99157,0.0,1.53322]
[1776877234972,73.58,78757.33,0.0,0.99146,0.0,1.54973]
[1776877235986,73.58,78730.02,0.0,0.99133,0.0,1.56983]
[1776877240010,73.58,78736.3,0.0,0.99136,0.0,1.56508]
[1776877241012,73.58,78736.3,0.0,0.99136,0.0,1.56506]
[1776877246047,73.58,78742.93,0.0,0.9914,0.0,1.5601]
[1776877249070,73.58,78757.28,0.0,0.99146,0.0,1.54957]
[1776877250075,73.58,78762.46,0.0,0.99149,0.0,1.5458]
[1776877253097,73.58,78767.89,0.0,0.99151,0.0,1.54191]
[1776877258132,73.58,78766.5,0.0,0.99151,0.0,1.54304]
[1776877263172,73.58,78771.2,0.0,0.99153,0.0,1.5397]
[1776877264175,73.58,78790.43,0.0,0.99162,0.0,1.52582]
[1776877265185,73.58,78797.86,0.0,0.99165,0.0,1.52004]
[1776877269210,73.56,78805.48,0.0,0.9917,0.0,1.51295]
[1776877272229,73.55,78800.44,0.0,0.99168,0.0,1.51538]
[1776877273238,73.55,78794.72,0.0,0.99166,0.0,1.51909]
[1776877277265,73.54,78788.23,0.0,0.99164,0.0,1.52261]
[1776877279284,73.54,78783.1,0.0,0.99162,0.0,1.52595]
[1776877282299,73.53,78787.7,0.0,0.99164,0.0,1.52136]
[1776877284317,73.52,78793.5,0.0,0.99168,0.0,1.51637]
[1776877286470,73.52,78815.1,0.0,0.99178,0.0,1.50049]
[1776877289464,73.51,78829.36,0.0,0.99185,0.0,1.48995]
[1776877290366,73.51,78829.61,0.0,0.99185,0.0,1.48957]
[1776877291398,73.51,78860.67,0.0,0.992,0.0,1.4662]
[1776877292399,73.51,78853.86,0.0,0.99197,0.0,1.47066]
[1776877293392,73.5,78839.05,0.0,0.9919,0.0,1.48075]
[1776877297434,73.49,78848.47,0.0,0.99195,0.0,1.47314]
[1776877298433,73.49,78859.15,0.0,0.992,0.0,1.46502]
[1776877303468,73.48,78858.87,0.0,0.99201,0.0,1.46372]
[1776877308508,73.46,78867.6,0.0,0.99206,0.0,1.45615]
[1776877309576,73.46,78879.09,0.0,0.99211,0.0,1.44788]
[1776877313559,73.45,78873.66,0.0,0.99209,0.0,1.45056]
[1776877315553,73.45,78883.1,0.0,0.99214,0.0,1.44348]
[1776877319647,73.44,78876.71,0.0,0.99212,0.0,1.44686]
[1776877323609,73.43,78880.75,0.0,0.99214,0.0,1.44301]
[1776877327637,73.42,78884.53,0.0,0.99216,0.0,1.43938]
[1776877332675,73.41,78881.44,0.0,0.99216,0.0,1.44026]
[1776877333682,73.4,78874.34,0.0,0.99213,0.0,1.44491]
[1776877338717,73.39,78871.39,0.0,0.99212,0.0,1.44565]
[1776877339725,73.39,78860.29,0.0,0.99208,0.0,1.45309]
[1776877340731,73.39,78856.03,0.0,0.99206,0.0,1.45578]
[1776877342748,73.38,78851.57,0.0,0.99204,0.0,1.45833]
[1776877346775,73.37,78844.96,0.0,0.99202,0.0,1.4618]
[1776877348787,73.37,78837.73,0.0,0.99199,0.0,1.46627]
[1776877349869,73.36,78828.3,0.0,0.99195,0.0,1.47259]
[1776877351812,73.36,78822.71,0.0,0.99194,0.0,1.47461]
[1776877352819,73.36,78829.03,0.0,0.99197,0.0,1.46984]
[1776877353827,73.35,78830.15,0.0,0.99198,0.0,1.46874]
[1776877358863,73.34,78841.75,0.0,0.99204,0.0,1.45907]
[1776877363900,73.33,78838.14,0.0,0.99203,0.0,1.46012]
[1776877368933,73.31,78832.61,0.0,0.99201,0.0,1.46252]
[1776877370009,73.31,78834.95,0.0,0.99203,0.0,1.46028]
[1776877375983,73.29,78833.01,0.0,0.99203,0.0,1.45986]
[1776877376988,73.29,78825.55,0.0,0.992,0.0,1.46478]
[1776877382025,73.28,78818.77,0.0,0.99198,0.0,1.46799]
[1776877387062,73.26,78815.38,0.0,0.99197,0.0,1.46879]
[1776877392094,73.25,78814.91,0.0,0.99198,0.0,1.46756]
[1776877397129,73.24,78819.33,0.0,0.99201,0.0,1.46321]
[1776877400220,73.23,78832.24,0.0,0.99207,0.0,1.45298]
[1776877402164,73.22,78834.39,0.0,0.99208,0.0,1.45119]
[1776877406192,73.21,78843.69,0.0,0.99213,0.0,1.44335]
[1776877411227,73.2,78838.74,0.0,0.99213,0.0,1.44443]
[1776877415255,73.19,78846.76,0.0,0.99217,0.0,1.43753]
[1776877416266,73.19,78859.83,0.0,0.99223,0.0,1.42827]
[1776877417269,73.19,78868.39,0.0,0.99227,0.0,1.42215]
[1776877418277,73.18,78876.8,0.0,0.99231,0.0,1.41617]
[1776877419283,73.18,78881.76,0.0,0.99233,0.0,1.41257]
[1776877420361,73.18,78891.0,0.0,0.99237,0.0,1.40608]
[1776877425326,73.17,78885.65,0.0,0.99235,0.0,1.40893]
[1776877430431,73.16,78888.14,0.0,0.99237,0.0,1.40625]
[1776877435396,73.15,78882.13,0.0,0.99235,0.0,1.40916]
[1776877440501,73.14,78877.91,0.0,0.99234,0.0,1.41103]
[1776877442445,73.14,78870.69,0.0,0.99231,0.0,1.41554]
[1776877447479,73.13,78869.54,0.0,0.99231,0.0,1.41526]
[1776877448487,73.13,78877.6,0.0,0.99235,0.0,1.40956]
[1776877453527,73.12,78876.46,0.0,0.99234,0.0,1.40981]
[1776877458557,73.12,78874.59,0.0,0.99234,0.0,1.4103]
[1776877462587,73.11,78880.52,0.0,0.99237,0.0,1.4053]
[1776877467621,73.1,78876.72,0.0,0.99236,0.0,1.40695]
[1776877469646,73.1,78884.33,0.0,0.9924,0.0,1.40142]
[1776877471653,73.09,78889.25,0.0,0.99243,0.0,1.39649]
[1776877476683,73.09,78888.49,0.0,0.99243,0.0,1.39635]
[1776877481717,73.08,78883.57,0.0,0.99241,0.0,1.3987]
[1776877486753,73.07,78877.47,0.0,0.99239,0.0,1.40201]
[1776877488769,73.07,78868.45,0.0,0.99235,0.0,1.40779]
[1776877492795,73.06,78863.48,0.0,0.99234,0.0,1.41045]
[1776877494808,73.06,78856.58,0.0,0.99231,0.0,1.41478]
[1776877499843,73.05,78859.22,0.0,0.99233,0.0,1.412]
[1776877502866,73.04,78867.12,0.0,0.99237,0.0,1.40605]
[1776877507900,73.04,78864.71,0.0,0.99236,0.0,1.40697]
[1776877509918,73.03,78859.07,0.0,0.99234,0.0,1.41044]
[1776877511934,73.03,78861.15,0.0,0.99235,0.0,1.40846]
[1776877516967,73.02,78862.06,0.0,0.99236,0.0,1.40708]
[1776877519989,73.02,78856.81,0.0,0.99234,0.0,1.41009]
[1776877524018,73.01,78862.65,0.0,0.99237,0.0,1.40534]
[1776877529052,73.0,78859.85,0.0,0.99236,0.0,1.40631]
[1776877534086,72.99,78853.41,0.0,0.99235,0.0,1.40852]
[1776877535095,72.99,78853.3,0.0,0.99235,0.0,1.40821]
[1776877539121,72.98,78860.04,0.0,0.99238,0.0,1.40268]
[1776877544156,72.97,78862.66,0.0,0.9924,0.0,1.40019]
[1776877548192,72.97,78864.3,0.0,0.99241,0.0,1.39824]
[1776877549190,72.97,78870.14,0.0,0.99244,0.0,1.39428]
[1776877550199,72.96,78874.11,0.0,0.99246,0.0,1.39128]
[1776877551282,72.96,78889.53,0.0,0.99252,0.0,1.38075]
[1776877552213,72.96,78889.53,0.0,0.99252,0.0,1.38062]
[1776877557249,72.96,78885.46,0.0,0.99251,0.0,1.3827]
[1776877559263,72.95,78877.98,0.0,0.99248,0.0,1.38746]
[1776877561353,72.95,78871.7,0.0,0.99245,0.0,1.39156]
[1776877563290,72.95,78869.33,0.0,0.99245,0.0,1.39271]
[1776877564296,72.95,78864.21,0.0,0.99243,0.0,1.39602]
[1776877567318,72.94,78874.89,0.0,0.99247,0.0,1.38835]
[1776877572352,72.94,78873.44,0.0,0.99247,0.0,1.38877]
[1776877577395,72.93,78879.13,0.0,0.9925,0.0,1.38408]
[1776877579407,72.93,78884.78,0.0,0.99253,0.0,1.38003]
[1776877584443,72.92,78876.76,0.0,0.9925,0.0,1.38477]
[1776877585451,72.92,78871.29,0.0,0.99247,0.0,1.38846]
[1776877586457,72.92,78870.75,0.0,0.99247,0.0,1.38854]
[1776877591563,72.91,78870.89,0.0,0.99248,0.0,1.38649]
[1776877597534,72.9,78869.96,0.0,0.99248,0.0,1.3863]
[1776877602570,72.9,78872.34,0.0,0.9925,0.0,1.38404]
[1776877605590,72.89,78865.94,0.0,0.99247,0.0,1.38795]
[1776877607605,72.89,78853.82,0.0,0.99242,0.0,1.39587]
[1776877608612,72.89,78843.42,0.0,0.99238,0.0,1.40277]
[1776877609619,72.89,78837.73,0.0,0.99236,0.0,1.40648]
[1776877614654,72.88,78837.3,0.0,0.99236,0.0,1.40589]
[1776877619695,72.87,78833.34,0.0,0.99235,0.0,1.40772]
[1776877624725,72.86,78835.04,0.0,0.99236,0.0,1.40565]
[1776877625733,72.86,78822.51,0.0,0.99231,0.0,1.41403]
[1776877626740,72.86,78816.49,0.0,0.99228,0.0,1.41796]
[1776877630770,72.85,78807.71,0.0,0.99225,0.0,1.42317]
[1776877635803,72.85,78807.51,0.0,0.99226,0.0,1.42245]
[1776877638824,72.84,78815.85,0.0,0.9923,0.0,1.41587]
[1776877640842,72.83,78822.71,0.0,0.99233,0.0,1.41077]
[1776877641931,72.83,78833.86,0.0,0.99238,0.0,1.40297]
[1776877644867,72.83,78839.39,0.0,0.99241,0.0,1.39869]
[1776877649902,72.82,78837.92,0.0,0.9924,0.0,1.39886]
[1776877654936,72.82,78839.51,0.0,0.99242,0.0,1.39588]
[1776877659981,72.81,78842.82,0.0,0.99244,0.0,1.39269]
[1776877665013,72.8,78848.45,0.0,0.99247,0.0,1.38814]
[1776877669037,72.79,78842.89,0.0,0.99245,0.0,1.39131]
[1776877671051,72.79,78837.59,0.0,0.99243,0.0,1.3946]
[1776877672058,72.79,78827.65,0.0,0.99239,0.0,1.40119]
[1776877677093,72.78,78828.48,0.0,0.9924,0.0,1.39979]
[1776877682127,72.78,78830.21,0.0,0.99241,0.0,1.39778]
[1776877684142,72.77,78837.17,0.0,0.99244,0.0,1.39272]
[1776877685150,72.77,78840.49,0.0,0.99246,0.0,1.39031]
[1776877688170,72.77,78844.37,0.0,0.99248,0.0,1.38723]
[1776877691192,72.76,78851.25,0.0,0.99251,0.0,1.38214]
[1776877692199,72.76,78855.41,0.0,0.99253,0.0,1.3792]
[1776877695219,72.76,78858.48,0.0,0.99254,0.0,1.37674]
[1776877698240,72.75,78867.89,0.0,0.99258,0.0,1.37005]
[1776877699248,72.75,78875.69,0.0,0.99262,0.0,1.36472]
[1776877700254,72.75,78876.44,0.0,0.99262,0.0,1.36412]
[1776877705289,72.75,78879.12,0.0,0.99264,0.0,1.36184]
[1776877710324,72.74,78876.4,0.0,0.99263,0.0,1.36305]
[1776877715360,72.74,78875.59,0.0,0.99263,0.0,1.36189]
[1776877718380,72.73,78869.55,0.0,0.99261,0.0,1.36561]
[1776877723416,72.73,78869.09,0.0,0.99261,0.0,1.36541]
[1776877725430,72.73,78861.94,0.0,0.99258,0.0,1.36998]
[1776877728450,72.73,78855.54,0.0,0.99256,0.0,1.37393]
[1776877729457,72.72,78861.03,0.0,0.99258,0.0,1.37014]
[1776877732583,72.72,78848.29,0.0,0.99253,0.0,1.37836]
[1776877733486,72.72,78848.09,0.0,0.99253,0.0,1.37837]
[1776877734493,72.72,78839.9,0.0,0.9925,0.0,1.38375]
[1776877739527,72.71,78840.49,0.0,0.9925,0.0,1.38267]
[1776877744562,72.71,78849.2,0.0,0.99254,0.0,1.37614]
[1776877746576,72.7,78860.91,0.0,0.99259,0.0,1.36807]
[1776877751611,72.7,78862.5,0.0,0.9926,0.0,1.3665]
[1776877756646,72.7,78869.12,0.0,0.99263,0.0,1.36157]
[1776877761682,72.69,78867.8,0.0,0.99263,0.0,1.362]
[1776877766716,72.69,78874.85,0.0,0.99266,0.0,1.35685]
[1776877767724,72.69,78874.76,0.0,0.99266,0.0,1.35683]
[1776877769738,72.68,78882.12,0.0,0.9927,0.0,1.35179]
[1776877774774,72.68,78880.93,0.0,0.9927,0.0,1.351]
[1776877779809,72.68,78880.93,0.0,0.9927,0.0,1.35065]
[1776877784847,72.67,78879.81,0.0,0.9927,0.0,1.35104]
[1776877789883,72.67,78881.03,0.0,0.99271,0.0,1.34988]
[1776877793007,72.67,78889.62,0.0,0.99274,0.0,1.344]
[1776877798949,72.67,78890.69,0.0,0.99275,0.0,1.34295]
[1776877800966,72.67,78895.91,0.0,0.99277,0.0,1.3394]
[1776877801969,72.67,78905.96,0.0,0.99281,0.0,1.33277]
[1776877807010,72.66,78916.77,0.0,0.99286,0.0,1.32554]
[1776877812042,72.66,78918.6,0.0,0.99287,0.0,1.32423]
[1776877813147,72.66,78904.36,0.0,0.99281,0.0,1.3335]
[1776877815063,72.66,78912.94,0.0,0.99284,0.0,1.32781]
[1776877816074,72.66,78925.92,0.0,0.9929,0.0,1.31934]
[1776877818084,72.66,78932.56,0.0,0.99292,0.0,1.31502]
[1776877820098,72.66,78942.42,0.0,0.99296,0.0,1.30864]
[1776877823223,72.66,78949.63,0.0,0.99299,0.0,1.30401]
[1776877824126,72.66,78949.99,0.0,0.993,0.0,1.30379]
[1776877825134,72.66,78957.82,0.0,0.99303,0.0,1.29878]
[1776877827156,72.66,78979.31,0.0,0.99311,0.0,1.28515]
[1776877828159,72.66,78992.73,0.0,0.99316,0.0,1.27671]
[1776877832187,72.67,79003.51,0.0,0.99321,0.0,1.26901]
[1776877833295,72.67,78992.69,0.0,0.99317,0.0,1.27589]
[1776877835219,72.67,78988.04,0.0,0.99315,0.0,1.27895]
[1776877837232,72.67,78996.85,0.0,0.99318,0.0,1.27352]
[1776877841260,72.67,79002.67,0.0,0.9932,0.0,1.27013]
[1776877846300,72.67,78997.16,0.0,0.99318,0.0,1.27396]
[1776877851336,72.68,78992.09,0.0,0.99316,0.0,1.27748]
[1776877852341,72.68,78986.19,0.0,0.99313,0.0,1.28127]
[1776877853352,72.68,78985.9,0.0,0.99313,0.0,1.28151]
[1776877858388,72.68,78986.3,0.0,0.99313,0.0,1.28151]
[1776877859395,72.68,78992.33,0.0,0.99316,0.0,1.27775]
[1776877860415,72.68,78992.63,0.0,0.99316,0.0,1.27761]
[1776877863512,72.68,78978.38,0.0,0.9931,0.0,1.2868]
[1776877865446,72.68,78980.32,0.0,0.99311,0.0,1.28565]
[1776877868466,72.69,78989.88,0.0,0.99314,0.0,1.27971]
[1776877870474,72.69,78996.36,0.0,0.99317,0.0,1.27572]
[1776877871486,72.69,79001.4,0.0,0.99319,0.0,1.27259]
[1776877872487,72.69,79006.74,0.0,0.99321,0.0,1.2693]
[1776877873584,72.69,79009.49,0.0,0.99322,0.0,1.26764]
[1776877879535,72.69,79011.74,0.0,0.99323,0.0,1.26665]
[1776877884577,72.7,79012.72,0.0,0.99323,0.0,1.26646]
[1776877889611,72.7,79014.09,0.0,0.99323,0.0,1.26594]
[1776877894642,72.7,79011.25,0.0,0.99322,0.0,1.26688]
[1776877899685,72.71,79009.13,0.0,0.99321,0.0,1.26854]
[1776877901691,72.71,79001.97,0.0,0.99318,0.0,1.27317]
[1776877906726,72.71,79004.33,0.0,0.99319,0.0,1.27197]
[1776877911761,72.71,78997.01,0.0,0.99316,0.0,1.27687]
[1776877916797,72.71,78983.37,0.0,0.99311,0.0,1.28568]
[1776877917804,72.71,78976.26,0.0,0.99308,0.0,1.29026]
[1776877922844,72.72,78984.99,0.0,0.99311,0.0,1.28483]
[1776877925866,72.72,78992.82,0.0,0.99314,0.0,1.27998]
[1776877930900,72.72,78989.29,0.0,0.99313,0.0,1.28241]
[1776877935935,72.72,78993.41,0.0,0.99314,0.0,1.28001]
[1776877940971,72.72,78986.55,0.0,0.99311,0.0,1.28455]
[1776877941978,72.72,78980.34,0.0,0.99309,0.0,1.28852]
[1776877947013,72.72,78983.58,0.0,0.9931,0.0,1.2866]
[1776877952049,72.73,78984.93,0.0,0.99311,0.0,1.28468]
[1776877954164,72.73,78990.97,0.0,0.99313,0.0,1.28096]
[1776877958091,72.73,78985.06,0.0,0.99311,0.0,1.28485]
[1776877962120,72.73,78977.88,0.0,0.99308,0.0,1.28952]
[1776877964235,72.73,78971.73,0.0,0.99306,0.0,1.29348]
[1776877970175,72.73,78970.22,0.0,0.99305,0.0,1.29453]
[1776877972189,72.73,78970.77,0.0,0.99305,0.0,1.29419]
[1776877973198,72.73,78970.77,0.0,0.99305,0.0,1.29421]
[1776877978231,72.73,78970.03,0.0,0.99305,0.0,1.29475]
[1776877982259,72.73,78959.06,0.0,0.993,0.0,1.30182]
[1776877984376,72.73,78974.55,0.0,0.99307,0.0,1.29193]
[1776877985281,72.73,78974.22,0.0,0.99307,0.0,1.29217]
[1776877990316,72.73,78966.78,0.0,0.99303,0.0,1.29703]
[1776877993338,72.73,78961.71,0.0,0.99301,0.0,1.3003]
[1776877998372,72.73,78957.21,0.0,0.993,0.0,1.30321]
[1776878003408,72.73,78957.21,0.0,0.993,0.0,1.30322]
[1776878007435,72.73,78944.7,0.0,0.99295,0.0,1.3113]
[1776878008442,72.73,78939.79,0.0,0.99293,0.0,1.31446]
[1776878012470,72.73,78955.05,0.0,0.99299,0.0,1.30338]
[1776878013477,72.73,78958.69,0.0,0.99301,0.0,1.30105]
[1776878018512,72.73,78961.52,0.0,0.99302,0.0,1.29929]
[1776878023547,72.73,78959.8,0.0,0.99301,0.0,1.30046]
[1776878028582,72.74,78956.14,0.0,0.993,0.0,1.30287]
[1776878033622,72.74,78958.78,0.0,0.99301,0.0,1.30123]
[1776878036640,72.74,78963.42,0.0,0.99303,0.0,1.2983]
[1776878040668,72.74,78952.71,0.0,0.99298,0.0,1.30525]
[1776878041675,72.74,78943.51,0.0,0.99295,0.0,1.31118]
[1776878042681,72.74,78934.24,0.0,0.99291,0.0,1.31717]
[1776878043689,72.74,78931.14,0.0,0.9929,0.0,1.31917]
[1776878044806,72.74,78938.91,0.0,0.99293,0.0,1.31412]
[1776878046713,72.74,78941.07,0.0,0.99294,0.0,1.3127]
[1776878048726,72.74,78945.86,0.0,0.99296,0.0,1.3096]
[1776878051747,72.74,78940.12,0.0,0.99293,0.0,1.3133]
[1776878058796,72.74,78936.62,0.0,0.99292,0.0,1.3155]
[1776878063834,72.74,78937.41,0.0,0.99292,0.0,1.31495]
[1776878068868,72.74,78938.0,0.0,0.99292,0.0,1.31455]
[1776878073903,72.73,78936.9,0.0,0.99293,0.0,1.31404]
[1776878078941,72.73,78936.9,0.0,0.99293,0.0,1.31401]
[1776878083974,72.73,78939.08,0.0,0.99294,0.0,1.31257]
[1776878090017,72.73,78941.94,0.0,0.99295,0.0,1.31072]
[1776878095053,72.73,78942.68,0.0,0.99295,0.0,1.31024]
[1776878098078,72.73,78948.63,0.0,0.99297,0.0,1.30641]
[1776878099080,72.73,78957.59,0.0,0.99301,0.0,1.30067]
[1776878104115,72.74,78961.05,0.0,0.99302,0.0,1.29855]
[1776878109150,72.74,78964.07,0.0,0.99303,0.0,1.29673]
[1776878114187,72.74,78959.79,0.0,0.99302,0.0,1.29959]
[1776878119225,72.74,78958.64,0.0,0.99301,0.0,1.3004]
[1776878124257,72.74,78969.48,0.0,0.99305,0.0,1.29356]
[1776878125371,72.74,78980.03,0.0,0.9931,0.0,1.28687]
[1776878126273,72.74,78980.03,0.0,0.9931,0.0,1.28691]
[1776878127277,72.74,78971.6,0.0,0.99306,0.0,1.29231]
[1776878128285,72.74,78962.15,0.0,0.99302,0.0,1.29836]
[1776878133320,72.74,78963.79,0.0,0.99304,0.0,1.29623]
[1776878138355,72.74,78960.48,0.0,0.99302,0.0,1.29845]
[1776878139362,72.74,78952.86,0.0,0.99299,0.0,1.30335]
[1776878140369,72.74,78944.07,0.0,0.99296,0.0,1.309]
[1776878144397,72.74,78939.34,0.0,0.99294,0.0,1.31203]
[1776878149432,72.74,78938.04,0.0,0.99293,0.0,1.31284]
[1776878151449,72.74,78944.23,0.0,0.99296,0.0,1.30883]
[1776878153461,72.74,78950.36,0.0,0.99298,0.0,1.3049]
[1776878158495,72.74,78948.28,0.0,0.99297,0.0,1.30626]
[1776878163530,72.74,78953.69,0.0,0.993,0.0,1.30281]
[1776878168565,72.74,78955.0,0.0,0.993,0.0,1.30205]
[1776878171586,72.74,78947.69,0.0,0.99297,0.0,1.30678]
[1776878176621,72.74,78944.69,0.0,0.99296,0.0,1.30873]
[1776878178636,72.74,78939.17,0.0,0.99294,0.0,1.31229]
[1776878180649,72.74,78934.07,0.0,0.99292,0.0,1.31558]
[1776878185684,72.74,78934.91,0.0,0.99292,0.0,1.31501]
[1776878189712,72.74,78926.66,0.0,0.99289,0.0,1.32033]
[1776878190720,72.74,78921.66,0.0,0.99287,0.0,1.32357]
[1776878192733,72.74,78915.7,0.0,0.99285,0.0,1.3262]
[1776878193741,72.74,78901.83,0.0,0.99279,0.0,1.33525]
[1776878194747,72.74,78898.22,0.0,0.99278,0.0,1.33757]
[1776878198775,72.74,78896.24,0.0,0.99277,0.0,1.33868]
[1776878199794,72.74,78883.95,0.0,0.99272,0.0,1.34673]
[1776878201797,72.74,78859.95,0.0,0.99262,0.0,1.36253]
[1776878202804,72.74,78860.52,0.0,0.99262,0.0,1.36206]
[1776878203812,72.74,78866.73,0.0,0.99265,0.0,1.35782]
[1776878204822,72.74,78867.18,0.0,0.99265,0.0,1.35743]
[1776878205828,72.73,78861.09,0.0,0.99263,0.0,1.3614]
[1776878206833,72.73,78859.71,0.0,0.99262,0.0,1.36223]
[1776878211868,72.73,78869.49,0.0,0.99266,0.0,1.35523]
[1776878212880,72.73,78868.55,0.0,0.99266,0.0,1.35577]
[1776878217930,72.72,78859.41,0.0,0.99263,0.0,1.36143]
[1776878220948,72.72,78858.06,0.0,0.99262,0.0,1.36204]
[1776878222958,72.72,78852.85,0.0,0.9926,0.0,1.36533]
[1776878226091,72.72,78847.65,0.0,0.99258,0.0,1.3685]
[1776878227992,72.72,78833.45,0.0,0.99252,0.0,1.37783]
[1776878228999,72.71,78822.08,0.0,0.99247,0.0,1.38538]
[1776878230011,72.71,78820.25,0.0,0.99247,0.0,1.38647]
[1776878233033,72.71,78811.46,0.0,0.99243,0.0,1.392]
[1776878235047,72.71,78808.16,0.0,0.99242,0.0,1.39392]
[1776878240081,72.7,78808.36,0.0,0.99243,0.0,1.39297]
[1776878243102,72.69,78801.44,0.0,0.9924,0.0,1.3972]
[1776878248138,72.69,78796.69,0.0,0.99238,0.0,1.3996]
[1776878249145,72.69,78788.73,0.0,0.99235,0.0,1.40487]
[1776878250152,72.68,78787.27,0.0,0.99234,0.0,1.40569]
[1776878252166,72.68,78795.37,0.0,0.99239,0.0,1.39853]
[1776878253173,72.68,78800.38,0.0,0.99241,0.0,1.39494]
[1776878258214,72.67,78797.53,0.0,0.9924,0.0,1.39607]
[1776878259216,72.67,78803.95,0.0,0.99243,0.0,1.39153]
[1776878260225,72.67,78810.72,0.0,0.99246,0.0,1.38678]
[1776878261230,72.67,78810.89,0.0,0.99246,0.0,1.38652]
[1776878266382,72.66,78831.2,0.0,0.99256,0.0,1.37199]
[1776878272307,72.65,78821.87,0.0,0.99252,0.0,1.37754]
[1776878275328,72.65,78816.09,0.0,0.9925,0.0,1.38104]
[1776878280369,72.64,78810.49,0.0,0.99248,0.0,1.38412]
[1776878282379,72.64,78801.41,0.0,0.99244,0.0,1.38996]
[1776878287439,72.63,78797.13,0.0,0.99243,0.0,1.39207]
[1776878288433,72.63,78792.38,0.0,0.99241,0.0,1.39514]
[1776878289440,72.63,78784.62,0.0,0.99238,0.0,1.40027]
[1776878290447,72.63,78778.2,0.0,0.99235,0.0,1.40448]
[1776878295481,72.62,78776.93,0.0,0.99235,0.0,1.40443]
[1776878296593,72.62,78769.75,0.0,0.99232,0.0,1.40917]
[1776878301523,72.61,78774.75,0.0,0.99235,0.0,1.40479]
[1776878303544,72.61,78786.63,0.0,0.9924,0.0,1.3963]
[1776878308572,72.6,78789.22,0.0,0.99242,0.0,1.39371]
[1776878313607,72.59,78788.22,0.0,0.99243,0.0,1.39234]
[1776878315622,72.59,78782.02,0.0,0.9924,0.0,1.39624]
[1776878316734,72.59,78776.66,0.0,0.99238,0.0,1.39974]
[1776878318642,72.58,78785.33,0.0,0.99242,0.0,1.39348]
[1776878320656,72.58,78791.63,0.0,0.99245,0.0,1.38889]
[1776878323677,72.58,78795.82,0.0,0.99247,0.0,1.3856]
[1776878326803,72.57,78790.03,0.0,0.99245,0.0,1.3891]
[1776878332740,72.56,78792.23,0.0,0.99246,0.0,1.38672]
[1776878337776,72.56,78791.07,0.0,0.99246,0.0,1.38678]
[1776878339789,72.56,78785.17,0.0,0.99244,0.0,1.39049]
[1776878340812,72.55,78777.23,0.0,0.9924,0.0,1.39575]
[1776878343820,72.55,78768.29,0.0,0.99237,0.0,1.40137]
[1776878345834,72.55,78762.94,0.0,0.99235,0.0,1.4047]
[1776878346943,72.55,78771.33,0.0,0.99238,0.0,1.39877]
[1776878347850,72.54,78771.33,0.0,0.99238,0.0,1.39861]
[1776878351877,72.54,78754.99,0.0,0.99232,0.0,1.40918]
[1776878352884,72.54,78750.41,0.0,0.9923,0.0,1.41216]
[1776878355905,72.53,78745.11,0.0,0.99228,0.0,1.41527]
[1776878359933,72.52,78752.79,0.0,0.99232,0.0,1.40925]
[1776878361947,72.52,78756.78,0.0,0.99234,0.0,1.40616]
[1776878367086,72.51,78763.28,0.0,0.99237,0.0,1.40086]
[1776878372020,72.51,78771.38,0.0,0.99242,0.0,1.39326]
[1776878374033,72.5,78772.39,0.0,0.99242,0.0,1.39228]
[1776878377055,72.5,78782.49,0.0,0.99247,0.0,1.38497]
[1776878378063,72.5,78780.36,0.0,0.99246,0.0,1.38629]
[1776878380075,72.5,78787.84,0.0,0.99249,0.0,1.38094]
[1776878385111,72.49,78789.51,0.0,0.99251,0.0,1.37918]
[1776878389147,72.49,78794.19,0.0,0.99253,0.0,1.37553]
[1776878390145,72.49,78802.08,0.0,0.99256,0.0,1.3701]
[1776878391155,72.48,78808.79,0.0,0.99259,0.0,1.36548]
[1776878392162,72.48,78808.97,0.0,0.99259,0.0,1.36526]
[1776878395186,72.48,78818.06,0.0,0.99263,0.0,1.35888]
[1776878396187,72.48,78820.84,0.0,0.99265,0.0,1.35694]
[1776878400215,72.48,78815.63,0.0,0.99263,0.0,1.36009]
[1776878404252,72.47,78808.22,0.0,0.9926,0.0,1.36472]
[1776878405256,72.47,78800.99,0.0,0.99257,0.0,1.36948]
[1776878406273,72.47,78800.6,0.0,0.99257,0.0,1.36964]
[1776878410287,72.47,78806.15,0.0,0.99259,0.0,1.36551]
[1776878413308,72.47,78788.94,0.0,0.99252,0.0,1.37682]
[1776878414315,72.46,78787.48,0.0,0.99251,0.0,1.3777]
[1776878419350,72.42,78789.99,0.0,0.99255,0.0,1.37135]
[1776878420357,72.42,78796.13,0.0,0.99258,0.0,1.36711]
[1776878421364,72.42,78797.75,0.0,0.99259,0.0,1.36593]
[1776878425392,72.42,78787.69,0.0,0.99255,0.0,1.37232]
[1776878426399,72.42,78781.48,0.0,0.99252,0.0,1.37641]
[1776878427511,72.41,78778.79,0.0,0.99251,0.0,1.378]
[1776878432442,72.41,78784.15,0.0,0.99254,0.0,1.37256]
[1776878433449,72.41,78779.3,0.0,0.99252,0.0,1.37573]
[1776878437583,72.4,78773.52,0.0,0.9925,0.0,1.37916]
[1776878440497,72.4,78779.48,0.0,0.99253,0.0,1.37476]
[1776878445533,72.39,78783.78,0.0,0.99255,0.0,1.37128]
[1776878450567,72.39,78787.33,0.0,0.99257,0.0,1.36835]
[1776878452586,72.39,78796.12,0.0,0.99261,0.0,1.36224]
[1776878457721,72.38,78795.35,0.0,0.99261,0.0,1.3623]
[1776878462651,72.38,78801.46,0.0,0.99264,0.0,1.35775]
[1776878467793,72.38,78802.88,0.0,0.99265,0.0,1.35636]
[1776878473728,72.37,78800.92,0.0,0.99264,0.0,1.35717]
[1776878474735,72.37,78811.07,0.0,0.99268,0.0,1.35033]
[1776878476750,72.37,78815.65,0.0,0.9927,0.0,1.34715]
[1776878481785,72.37,78815.75,0.0,0.99271,0.0,1.3468]
[1776878485812,72.36,78802.89,0.0,0.99265,0.0,1.35513]
[1776878490847,72.36,78803.53,0.0,0.99266,0.0,1.35436]
[1776878493868,72.36,78807.49,0.0,0.99268,0.0,1.3503]
[1776878495884,72.36,78813.77,0.0,0.99271,0.0,1.34602]
[1776878498002,72.36,78824.12,0.0,0.99275,0.0,1.33906]
[1776878500917,72.36,78815.25,0.0,0.99272,0.0,1.34481]
[1776878505952,72.35,78816.04,0.0,0.99272,0.0,1.34402]
[1776878510987,72.35,78827.36,0.0,0.99277,0.0,1.33628]
[1776878516022,72.35,78830.51,0.0,0.99279,0.0,1.334]
[1776878518142,72.35,78835.88,0.0,0.99281,0.0,1.33039]
[1776878522065,72.35,78829.92,0.0,0.99278,0.0,1.33419]
[1776878523071,72.35,78816.83,0.0,0.99273,0.0,1.34281]
[1776878524081,72.35,78817.03,0.0,0.99273,0.0,1.34262]
[1776878529116,72.34,78821.72,0.0,0.99275,0.0,1.33922]
[1776878530126,72.34,78816.22,0.0,0.99273,0.0,1.34281]
[1776878531131,72.34,78805.34,0.0,0.99268,0.0,1.34999]
[1776878532138,72.34,78798.11,0.0,0.99265,0.0,1.35474]
[1776878533145,72.34,78799.73,0.0,0.99266,0.0,1.35357]
[1776878536166,72.34,78807.12,0.0,0.99269,0.0,1.3484]
[1776878537173,72.34,78813.42,0.0,0.99272,0.0,1.34415]
[1776878538282,72.34,78813.28,0.0,0.99272,0.0,1.34418]
[1776878541201,72.34,78809.59,0.0,0.99271,0.0,1.34643]
[1776878545229,72.33,78824.37,0.0,0.99277,0.0,1.33635]
[1776878546237,72.33,78826.75,0.0,0.99278,0.0,1.33473]
[1776878551271,72.33,78826.68,0.0,0.99279,0.0,1.3333]
[1776878556306,72.33,78829.75,0.0,0.9928,0.0,1.33104]
[1776878561341,72.33,78828.29,0.0,0.9928,0.0,1.33178]
[1776878564363,72.33,78833.73,0.0,0.99282,0.0,1.32807]
[1776878565369,72.33,78840.59,0.0,0.99285,0.0,1.32353]
[1776878566377,72.33,78843.94,0.0,0.99286,0.0,1.3213]
[1776878569397,72.32,78835.89,0.0,0.99283,0.0,1.3265]
[1776878570406,72.32,78831.68,0.0,0.99281,0.0,1.32923]
[1776878575439,72.32,78831.92,0.0,0.99282,0.0,1.32888]
[1776878580474,72.32,78828.48,0.0,0.9928,0.0,1.33096]
[1776878585509,72.32,78828.31,0.0,0.9928,0.0,1.33088]
[1776878590547,72.32,78827.73,0.0,0.9928,0.0,1.33107]
[1776878593572,72.32,78821.72,0.0,0.99278,0.0,1.33492]
[1776878594578,72.32,78807.89,0.0,0.99272,0.0,1.34404]
[1776878595665,72.31,78802.59,0.0,0.9927,0.0,1.34751]
[1776878596595,72.31,78798.5,0.0,0.99268,0.0,1.35016]
[1776878598714,72.31,78810.96,0.0,0.99273,0.0,1.34173]
[1776878599615,72.31,78810.96,0.0,0.99274,0.0,1.34168]
[1776878604649,72.31,78814.74,0.0,0.99275,0.0,1.33888]
[1776878609685,72.31,78812.65,0.0,0.99275,0.0,1.34]
[1776878610693,72.31,78805.33,0.0,0.99272,0.0,1.34481]
[1776878611698,72.31,78800.79,0.0,0.9927,0.0,1.34654]
[1776878613713,72.3,78790.66,0.0,0.99266,0.0,1.35316]
[1776878614720,72.3,78784.56,0.0,0.99264,0.0,1.35717]
[1776878615734,72.3,78782.19,0.0,0.99263,0.0,1.35867]
[1776878617740,72.3,78777.54,0.0,0.99261,0.0,1.36161]
[1776878622776,72.3,78774.45,0.0,0.9926,0.0,1.36365]
[1776878627812,72.31,78768.2,0.0,0.99256,0.0,1.36917]
[1776878628926,72.32,78761.24,0.0,0.99253,0.0,1.37422]
[1776878630833,72.31,78760.88,0.0,0.99253,0.0,1.37423]
[1776878634860,72.31,78767.95,0.0,0.99256,0.0,1.369]
[1776878639895,72.31,78764.74,0.0,0.99255,0.0,1.37063]
[1776878641921,72.3,78744.13,0.0,0.99246,0.0,1.3844]
[1776878642919,72.31,78743.61,0.0,0.99246,0.0,1.38509]
[1776878643926,72.31,78730.24,0.0,0.9924,0.0,1.39456]
[1776878644933,72.31,78729.37,0.0,0.99239,0.0,1.39546]
[1776878649066,72.33,78719.0,0.0,0.99234,0.0,1.40408]
[1776878650975,72.33,78718.32,0.0,0.99233,0.0,1.40511]
[1776878656011,72.34,78717.89,0.0,0.99232,0.0,1.40682]
[1776878661050,72.36,78714.15,0.0,0.9923,0.0,1.41076]
[1776878663063,72.36,78703.44,0.0,0.99225,0.0,1.41872]
[1776878665076,72.36,78699.03,0.0,0.99222,0.0,1.42228]
[1776878666083,72.37,78706.65,0.0,0.99226,0.0,1.41724]
[1776878667090,72.37,78713.67,0.0,0.99229,0.0,1.41263]
[1776878669211,72.37,78705.98,0.0,0.99225,0.0,1.4185]
[1776878670112,72.38,78705.98,0.0,0.99225,0.0,1.41875]
[1776878675147,72.39,78707.36,0.0,0.99225,0.0,1.41781]
[1776878679281,72.4,78701.55,0.0,0.99222,0.0,1.42289]
[1776878681193,72.4,78698.62,0.0,0.9922,0.0,1.42544]
[1776878685217,72.41,78695.88,0.0,0.99218,0.0,1.42833]
[1776878688238,72.42,78706.45,0.0,0.99223,0.0,1.42169]
[1776878689351,72.42,78712.27,0.0,0.99225,0.0,1.41789]
[1776878691259,72.42,78711.81,0.0,0.99225,0.0,1.41872]
[1776878696294,72.43,78711.5,0.0,0.99224,0.0,1.42018]
[1776878701331,72.45,78713.33,0.0,0.99224,0.0,1.42013]
[1776878706366,72.46,78715.27,0.0,0.99224,0.0,1.41999]
[1776878711400,72.47,78718.91,0.0,0.99225,0.0,1.41865]
[1776878715439,72.48,78705.35,0.0,0.99218,0.0,1.42904]
[1776878716445,72.48,78701.81,0.0,0.99216,0.0,1.43174]
[1776878719566,72.48,78696.19,0.0,0.99214,0.0,1.43632]
[1776878725509,72.49,78695.92,0.0,0.99213,0.0,1.43778]
[1776878730546,72.5,78694.41,0.0,0.99211,0.0,1.4399]
[1776878735578,72.51,78697.93,0.0,0.99213,0.0,1.43724]
[1776878738599,72.52,78707.64,0.0,0.99217,0.0,1.43063]
[1776878739606,72.51,78708.79,0.0,0.99218,0.0,1.4296]
[1776878741625,72.51,78714.89,0.0,0.99221,0.0,1.4249]
[1776878742631,72.51,78717.77,0.0,0.99222,0.0,1.42268]
[1776878743649,72.51,78724.0,0.0,0.99225,0.0,1.41814]
[1776878744643,72.5,78739.12,0.0,0.99232,0.0,1.40748]
[1776878745651,72.5,78745.9,0.0,0.99235,0.0,1.40263]
[1776878746659,72.5,78749.16,0.0,0.99236,0.0,1.40022]
[1776878747665,72.5,78761.27,0.0,0.99242,0.0,1.39177]
[1776878748672,72.5,78754.0,0.0,0.99239,0.0,1.39659]
[1776878749777,72.5,78753.41,0.0,0.99239,0.0,1.39683]
[1776878755721,72.49,78754.54,0.0,0.9924,0.0,1.39509]
[1776878758744,72.48,78758.29,0.0,0.99242,0.0,1.39206]
[1776878759847,72.48,78763.84,0.0,0.99244,0.0,1.38812]
[1776878761763,72.48,78769.51,0.0,0.99247,0.0,1.38396]
[1776878762770,72.48,78777.06,0.0,0.9925,0.0,1.3787]
[1776878763778,72.48,78778.43,0.0,0.99251,0.0,1.37765]
[1776878765793,72.47,78783.62,0.0,0.99253,0.0,1.37389]
[1776878770828,72.47,78782.44,0.0,0.99253,0.0,1.37408]
[1776878773847,72.47,78789.05,0.0,0.99256,0.0,1.36926]
[1776878775862,72.46,78791.68,0.0,0.99257,0.0,1.36726]
[1776878779995,72.46,78799.59,0.0,0.99261,0.0,1.3615]
[1776878780896,72.46,78799.68,0.0,0.99261,0.0,1.36133]
[1776878781907,72.46,78807.31,0.0,0.99264,0.0,1.35613]
[1776878782911,72.46,78805.78,0.0,0.99264,0.0,1.35706]
[1776878785938,72.45,78799.15,0.0,0.99261,0.0,1.36121]
[1776878790060,72.45,78807.08,0.0,0.99265,0.0,1.3555]
[1776878791975,72.45,78806.75,0.0,0.99265,0.0,1.35431]
[1776878797010,72.44,78804.0,0.0,0.99264,0.0,1.3557]
[1776878802046,72.44,78796.15,0.0,0.99261,0.0,1.36048]
[1776878804059,72.44,78791.89,0.0,0.9926,0.0,1.36313]
[1776878808087,72.43,78797.69,0.0,0.99262,0.0,1.35882]
[1776878813124,72.43,78795.68,0.0,0.99262,0.0,1.35969]
[1776878816143,72.43,78801.56,0.0,0.99265,0.0,1.35547]
[1776878817152,72.43,78805.51,0.0,0.99266,0.0,1.35274]
[1776878819166,72.42,78798.64,0.0,0.99263,0.0,1.35707]
[1776878824199,72.42,78799.23,0.0,0.99264,0.0,1.35623]
[1776878829234,72.42,78802.17,0.0,0.99266,0.0,1.35381]
[1776878830341,72.41,78818.37,0.0,0.99272,0.0,1.34295]
[1776878831248,72.41,78818.37,0.0,0.99272,0.0,1.34288]
[1776878832256,72.41,78823.17,0.0,0.99274,0.0,1.33964]
[1776878834271,72.41,78829.27,0.0,0.99277,0.0,1.33549]
[1776878839307,72.41,78831.14,0.0,0.99278,0.0,1.33399]
[1776878844341,72.41,78833.3,0.0,0.99279,0.0,1.33232]
[1776878846355,72.41,78838.8,0.0,0.99281,0.0,1.32862]
[1776878849375,72.41,78848.75,0.0,0.99286,0.0,1.32199]
[1776878854410,72.4,78849.13,0.0,0.99286,0.0,1.3204]
[1776878859444,72.4,78848.15,0.0,0.99286,0.0,1.32092]
[1776878863473,72.4,78860.54,0.0,0.99291,0.0,1.31273]
[1776878864483,72.4,78866.22,0.0,0.99294,0.0,1.30903]
[1776878865491,72.4,78866.0,0.0,0.99293,0.0,1.30917]
[1776878870622,72.4,78881.04,0.0,0.993,0.0,1.29941]
[1776878871531,72.4,78881.04,0.0,0.993,0.0,1.29942]
[1776878876565,72.4,78879.26,0.0,0.99299,0.0,1.30064]
[1776878877571,72.4,78869.93,0.0,0.99295,0.0,1.30669]
[1776878878579,72.4,78867.34,0.0,0.99294,0.0,1.30838]
[1776878883613,72.4,78869.69,0.0,0.99295,0.0,1.30685]
[1776878888650,72.4,78873.14,0.0,0.99296,0.0,1.30462]
[1776878889662,72.4,78880.88,0.0,0.99299,0.0,1.29963]
[1776878890662,72.4,78885.88,0.0,0.99301,0.0,1.29642]
[1776878892678,72.4,78885.73,0.0,0.99301,0.0,1.29656]
[1776878897716,72.41,78891.92,0.0,0.99304,0.0,1.2927]
[1776878899731,72.41,78881.26,0.0,0.99299,0.0,1.29961]
[1776878900737,72.41,78871.04,0.0,0.99295,0.0,1.30624]
[1776878901744,72.41,78870.94,0.0,0.99295,0.0,1.30631]
[1776878906779,72.41,78872.29,0.0,0.99296,0.0,1.30545]
[1776878908793,72.41,78866.13,0.0,0.99293,0.0,1.30944]
[1776878913832,72.41,78867.09,0.0,0.99294,0.0,1.30759]
[1776878918867,72.41,78866.88,0.0,0.99294,0.0,1.30771]
[1776878920976,72.41,78872.3,0.0,0.99296,0.0,1.30419]
[1776878923897,72.41,78876.01,0.0,0.99298,0.0,1.3018]
[1776878925914,72.41,78884.92,0.0,0.99302,0.0,1.29607]
[1776878927926,72.41,78886.82,0.0,0.99302,0.0,1.29489]
[1776878933970,72.41,78888.29,0.0,0.99303,0.0,1.29406]
[1776878939005,72.41,78884.85,0.0,0.99301,0.0,1.29635]
[1776878944048,72.41,78880.55,0.0,0.993,0.0,1.29919]
[1776878945056,72.41,78875.34,0.0,0.99297,0.0,1.30256]
[1776878946061,72.41,78873.03,0.0,0.99297,0.0,1.30406]
[1776878949078,72.41,78868.47,0.0,0.99295,0.0,1.307]
[1776878951186,72.41,78860.7,0.0,0.99292,0.0,1.31202]
[1776878956128,72.41,78853.56,0.0,0.99289,0.0,1.3166]
[1776878958142,72.41,78850.7,0.0,0.99288,0.0,1.31842]
[1776878963177,72.41,78849.42,0.0,0.99287,0.0,1.31913]
[1776878968227,72.4,78849.58,0.0,0.99287,0.0,1.31891]
[1776878971328,72.4,78840.94,0.0,0.99284,0.0,1.32328]
[1776878973248,72.4,78839.67,0.0,0.99284,0.0,1.32406]
[1776878978283,72.4,78842.49,0.0,0.99285,0.0,1.32206]
[1776878983318,72.4,78836.75,0.0,0.99283,0.0,1.32567]
[1776878984325,72.4,78831.82,0.0,0.99281,0.0,1.32883]
[1776878989360,72.4,78827.65,0.0,0.99279,0.0,1.33135]
[1776878994395,72.4,78821.34,0.0,0.99277,0.0,1.33527]
[1776878999431,72.39,78823.59,0.0,0.99278,0.0,1.33351]
[1776879004470,72.39,78825.41,0.0,0.99279,0.0,1.3321]
[1776879005481,72.39,78811.86,0.0,0.99273,0.0,1.34094]
[1776879007490,72.39,78818.86,0.0,0.99276,0.0,1.33619]
[1776879009503,72.39,78813.53,0.0,0.99274,0.0,1.33959]
[1776879014541,72.38,78813.85,0.0,0.99274,0.0,1.33905]
[1776879019573,72.38,78818.48,0.0,0.99277,0.0,1.33568]
[1776879021678,72.38,78826.56,0.0,0.9928,0.0,1.33023]
[1776879023602,72.38,78831.68,0.0,0.99282,0.0,1.32675]
[1776879026627,72.38,78832.56,0.0,0.99283,0.0,1.32604]
[1776879029644,72.38,78840.04,0.0,0.99286,0.0,1.32101]
[1776879034683,72.38,78835.09,0.0,0.99284,0.0,1.32288]
[1776879039714,72.37,78833.12,0.0,0.99284,0.0,1.32401]
[1776879044749,72.37,78837.62,0.0,0.99286,0.0,1.32092]
[1776879049788,72.37,78837.55,0.0,0.99286,0.0,1.32083]
[1776879051900,72.37,78845.7,0.0,0.99289,0.0,1.31546]
[1776879057855,72.37,78846.5,0.0,0.99289,0.0,1.31485]
[1776879060865,72.37,78836.25,0.0,0.99285,0.0,1.32151]
[1776879061872,72.37,78829.33,0.0,0.99282,0.0,1.32602]
[1776879062877,72.37,78823.16,0.0,0.9928,0.0,1.33005]
[1776879064892,72.37,78824.91,0.0,0.99281,0.0,1.32881]
[1776879065902,72.37,78818.56,0.0,0.99278,0.0,1.33296]
[1776879066907,72.37,78810.88,0.0,0.99275,0.0,1.33799]
[1776879067916,72.37,78806.1,0.0,0.99273,0.0,1.3411]
[1776879070942,72.37,78793.3,0.0,0.99268,0.0,1.34943]
[1776879071954,72.37,78780.19,0.0,0.99262,0.0,1.35812]
[1776879072951,72.36,78770.25,0.0,0.99258,0.0,1.3647]
[1776879073958,72.36,78763.59,0.0,0.99255,0.0,1.36909]
[1776879074965,72.36,78762.98,0.0,0.99255,0.0,1.36939]
[1776879075971,72.36,78768.18,0.0,0.99257,0.0,1.36577]
[1776879077986,72.36,78767.4,0.0,0.99257,0.0,1.36609]
[1776879082110,72.36,78772.97,0.0,0.9926,0.0,1.36193]
[1776879084028,72.35,78775.38,0.0,0.99261,0.0,1.36011]
[1776879087054,72.35,78786.45,0.0,0.99266,0.0,1.35242]
[1776879088078,72.35,78789.81,0.0,0.99267,0.0,1.3501]
[1776879089062,72.35,78794.98,0.0,0.99269,0.0,1.34659]
[1776879090069,72.35,78805.3,0.0,0.99274,0.0,1.33966]
[1776879091076,72.35,78804.99,0.0,0.99274,0.0,1.3386]
[1776879094098,72.35,78812.94,0.0,0.99278,0.0,1.3332]
[1776879095111,72.35,78824.75,0.0,0.99283,0.0,1.32538]
[1776879096113,72.35,78827.88,0.0,0.99284,0.0,1.3233]
[1776879101147,72.35,78831.06,0.0,0.99285,0.0,1.3211]
[1776879104168,72.35,78834.81,0.0,0.99287,0.0,1.31859]
[1776879109203,72.34,78834.09,0.0,0.99287,0.0,1.31899]
[1776879114239,72.34,78843.63,0.0,0.99291,0.0,1.31269]
[1776879115245,72.34,78844.82,0.0,0.99291,0.0,1.31192]
[1776879118266,72.34,78838.32,0.0,0.99288,0.0,1.31615]
[1776879120282,72.34,78836.28,0.0,0.99288,0.0,1.31746]
[1776879124308,72.34,78841.54,0.0,0.9929,0.0,1.314]
[1776879126323,72.34,78834.52,0.0,0.99287,0.0,1.31858]
[1776879132465,72.34,78836.36,0.0,0.99288,0.0,1.3173]
[1776879134383,72.34,78841.46,0.0,0.9929,0.0,1.31394]
[1776879140425,72.34,78838.3,0.0,0.99289,0.0,1.31596]
[1776879141432,72.34,78843.95,0.0,0.99291,0.0,1.31227]
[1776879142535,72.34,78850.02,0.0,0.99293,0.0,1.30832]
[1776879148484,72.34,78847.31,0.0,0.99292,0.0,1.31011]
[1776879150496,72.34,78852.91,0.0,0.99295,0.0,1.30647]
[1776879154525,72.34,78851.35,0.0,0.99295,0.0,1.30633]
[1776879158551,72.34,78860.26,0.0,0.99298,0.0,1.30061]
[1776879159558,72.34,78866.74,0.0,0.99301,0.0,1.29645]
[1776879162675,72.34,78860.93,0.0,0.99298,0.0,1.3003]
[1776879163586,72.34,78860.42,0.0,0.99298,0.0,1.30065]
[1776879164594,72.34,78855.24,0.0,0.99296,0.0,1.30402]
[1776879168621,72.35,78861.23,0.0,0.99298,0.0,1.30021]
[1776879172746,72.35,78856.31,0.0,0.99296,0.0,1.30345]
[1776879176677,72.35,78850.15,0.0,0.99294,0.0,1.30747]
[1776879181712,72.35,78848.71,0.0,0.99293,0.0,1.30841]
[1776879186747,72.35,78848.82,0.0,0.99293,0.0,1.30834]
[1776879191782,72.35,78848.43,0.0,0.99293,0.0,1.30903]
[1776879192888,72.35,78854.53,0.0,0.99295,0.0,1.30507]
[1776879194805,72.35,78853.64,0.0,0.99295,0.0,1.30567]
[1776879199838,72.35,78855.99,0.0,0.99296,0.0,1.30419]
[1776879202958,72.35,78862.44,0.0,0.99298,0.0,1.30004]
[1776879204873,72.35,78862.23,0.0,0.99298,0.0,1.30021]
[1776879209907,72.35,78858.02,0.0,0.99297,0.0,1.30302]
[1776879214942,72.35,78855.4,0.0,0.99296,0.0,1.30358]
[1776879216959,72.35,78849.04,0.0,0.99294,0.0,1.30772]
[1776879219982,72.35,78845.0,0.0,0.99292,0.0,1.31036]
[1776879221995,72.35,78840.89,0.0,0.9929,0.0,1.31302]
[1776879227030,72.35,78839.68,0.0,0.9929,0.0,1.31377]
[1776879232067,72.35,78839.68,0.0,0.9929,0.0,1.31373]
[1776879233073,72.35,78845.36,0.0,0.99292,0.0,1.31002]
[1776879234079,72.35,78852.49,0.0,0.99295,0.0,1.30538]
[1776879235085,72.35,78852.28,0.0,0.99295,0.0,1.30553]
[1776879240121,72.35,78856.15,0.0,0.99296,0.0,1.30304]
[1776879245157,72.35,78862.92,0.0,0.99299,0.0,1.29871]
[1776879250192,72.35,78863.54,0.0,0.99299,0.0,1.2984]
[1776879255227,72.35,78864.82,0.0,0.993,0.0,1.29765]
[1776879260263,72.36,78863.1,0.0,0.99299,0.0,1.29883]
[1776879265297,72.36,78866.93,0.0,0.99301,0.0,1.29643]
[1776879270332,72.36,78866.74,0.0,0.993,0.0,1.29749]
[1776879272349,72.36,78869.93,0.0,0.99302,0.0,1.29428]
[1776879277382,72.37,78871.01,0.0,0.99302,0.0,1.29367]
[1776879282419,72.37,78870.72,0.0,0.99302,0.0,1.29394]
[1776879283521,72.37,78862.36,0.0,0.99299,0.0,1.29935]
[1776879285440,72.37,78857.53,0.0,0.99297,0.0,1.30249]
[1776879286448,72.37,78843.04,0.0,0.99291,0.0,1.3119]
[1776879287456,72.37,78835.99,0.0,0.99288,0.0,1.31648]
[1776879288461,72.37,78833.91,0.0,0.99287,0.0,1.31781]
[1776879292496,72.37,78826.6,0.0,0.99284,0.0,1.32249]
[1776879293591,72.37,78795.08,0.0,0.99271,0.0,1.34327]
[1776879294507,72.36,78795.08,0.0,0.99271,0.0,1.34321]
[1776879295514,72.36,78792.31,0.0,0.9927,0.0,1.34497]
[1776879300548,72.36,78789.95,0.0,0.99269,0.0,1.34617]
[1776879302564,72.36,78777.54,0.0,0.99264,0.0,1.3543]
[1776879303661,72.36,78760.21,0.0,0.99257,0.0,1.36585]
[1776879304578,72.36,78760.21,0.0,0.99257,0.0,1.36575]
[1776879305585,72.36,78756.88,0.0,0.99255,0.0,1.36789]
[1776879307598,72.35,78764.57,0.0,0.99259,0.0,1.36248]
[1776879309613,72.35,78766.97,0.0,0.9926,0.0,1.36067]
[1776879311626,72.35,78773.04,0.0,0.99263,0.0,1.3564]
[1776879313731,72.35,78780.9,0.0,0.99266,0.0,1.35096]
[1776879315654,72.35,78782.43,0.0,0.99267,0.0,1.34978]
[1776879320689,72.34,78779.92,0.0,0.99266,0.0,1.35109]
[1776879325724,72.34,78774.42,0.0,0.99264,0.0,1.35433]
[1776879326732,72.34,78765.1,0.0,0.9926,0.0,1.36049]
[1776879328746,72.34,78771.22,0.0,0.99263,0.0,1.35621]
[1776879329751,72.34,78776.59,0.0,0.99265,0.0,1.35253]
[1776879331766,72.34,78783.67,0.0,0.99269,0.0,1.34644]
[1776879336802,72.33,78782.01,0.0,0.99268,0.0,1.3472]
[1776879341837,72.33,78775.98,0.0,0.99266,0.0,1.35088]
[1776879343948,72.33,78770.83,0.0,0.99264,0.0,1.35418]
[1776879349893,72.32,78777.17,0.0,0.99267,0.0,1.3495]
[1776879354931,72.32,78775.46,0.0,0.99266,0.0,1.3503]
[1776879356942,72.32,78770.28,0.0,0.99264,0.0,1.35362]
[1776879361977,72.32,78771.71,0.0,0.99265,0.0,1.35229]
[1776879364088,72.31,78763.61,0.0,0.99262,0.0,1.35758]
[1776879366005,72.31,78757.71,0.0,0.99259,0.0,1.36139]
[1776879367012,72.31,78754.83,0.0,0.99258,0.0,1.36324]
[1776879371043,72.31,78750.98,0.0,0.99257,0.0,1.36547]
[1776879374158,72.31,78745.55,0.0,0.99255,0.0,1.36886]
[1776879376079,72.3,78739.92,0.0,0.99252,0.0,1.37248]
[1776879377088,72.3,78738.21,0.0,0.99252,0.0,1.37354]
[1776879378095,72.3,78747.94,0.0,0.99256,0.0,1.36685]
[1776879379100,72.3,78753.68,0.0,0.99258,0.0,1.36288]
[1776879384228,72.3,78752.9,0.0,0.99258,0.0,1.36297]
[1776879390178,72.29,78756.76,0.0,0.9926,0.0,1.35986]
[1776879392192,72.29,78748.07,0.0,0.99257,0.0,1.36432]
[1776879394298,72.29,78747.43,0.0,0.99257,0.0,1.36457]
[1776879397226,72.29,78738.98,0.0,0.99254,0.0,1.37001]
[1776879398233,72.29,78732.21,0.0,0.99251,0.0,1.37451]
[1776879399240,72.29,78731.27,0.0,0.99251,0.0,1.37504]
[1776879404368,72.28,78748.58,0.0,0.99258,0.0,1.36281]
[1776879406290,72.28,78758.4,0.0,0.99263,0.0,1.35602]
[1776879407296,72.28,78759.9,0.0,0.99263,0.0,1.35494]
[1776879412333,72.28,78762.76,0.0,0.99265,0.0,1.35267]
[1776879417366,72.27,78758.57,0.0,0.99263,0.0,1.35513]
[1776879421394,72.27,78750.64,0.0,0.9926,0.0,1.36018]
[1776879422401,72.27,78752.16,0.0,0.99261,0.0,1.35908]
[1776879423411,72.27,78746.72,0.0,0.99258,0.0,1.36267]
[1776879424415,72.27,78743.79,0.0,0.99257,0.0,1.36456]
[1776879428444,72.26,78748.91,0.0,0.9926,0.0,1.36077]
[1776879430457,72.26,78750.65,0.0,0.9926,0.0,1.35944]
[1776879435492,72.26,78752.86,0.0,0.99262,0.0,1.35758]
[1776879440526,72.26,78750.43,0.0,0.99261,0.0,1.35883]
[1776879445562,72.25,78751.19,0.0,0.99261,0.0,1.35792]
[1776879448583,72.25,78760.42,0.0,0.99265,0.0,1.3515]
[1776879449593,72.25,78765.73,0.0,0.99268,0.0,1.34788]
[1776879451606,72.25,78775.63,0.0,0.99273,0.0,1.33994]
[1776879452611,72.25,78784.19,0.0,0.99276,0.0,1.33421]
[1776879453619,72.25,78787.4,0.0,0.99278,0.0,1.33205]
[1776879454719,72.25,78793.38,0.0,0.9928,0.0,1.32807]
[1776879456642,72.25,78794.77,0.0,0.99281,0.0,1.32709]
[1776879458653,72.25,78802.91,0.0,0.99284,0.0,1.32169]
[1776879460666,72.25,78808.46,0.0,0.99286,0.0,1.31802]
[1776879463689,72.25,78803.22,0.0,0.99284,0.0,1.32143]
[1776879464789,72.25,78793.03,0.0,0.9928,0.0,1.32812]
[1776879466722,72.25,78792.44,0.0,0.9928,0.0,1.32847]
[1776879471755,72.24,78787.2,0.0,0.99278,0.0,1.33179]
[1776879476790,72.24,78787.95,0.0,0.99278,0.0,1.33112]
[1776879481824,72.24,78790.89,0.0,0.99279,0.0,1.32902]
[1776879482833,72.24,78799.7,0.0,0.99283,0.0,1.32318]
[1776879483839,72.24,78808.58,0.0,0.99287,0.0,1.31733]
[1776879484929,72.24,78808.31,0.0,0.99287,0.0,1.31749]
[1776879489880,72.24,78802.45,0.0,0.99284,0.0,1.3213]
[1776879492901,72.24,78796.31,0.0,0.99282,0.0,1.32529]
[1776879497937,72.24,78799.69,0.0,0.99283,0.0,1.32292]
[1776879501965,72.24,78814.6,0.0,0.99289,0.0,1.31308]
[1776879502973,72.24,78826.6,0.0,0.99294,0.0,1.30526]
[1776879508009,72.24,78826.74,0.0,0.99294,0.0,1.30521]
[1776879513043,72.24,78826.47,0.0,0.99295,0.0,1.30424]
[1776879518079,72.24,78826.42,0.0,0.99295,0.0,1.30432]
[1776879523114,72.24,78824.38,0.0,0.99294,0.0,1.30568]
[1776879528149,72.24,78828.87,0.0,0.99296,0.0,1.30281]
[1776879533184,72.24,78827.83,0.0,0.99295,0.0,1.30353]
[1776879538220,72.24,78825.9,0.0,0.99295,0.0,1.30483]
[1776879543260,72.24,78828.24,0.0,0.99295,0.0,1.30332]
[1776879545352,72.24,78844.18,0.0,0.99302,0.0,1.29302]
[1776879546275,72.24,78844.18,0.0,0.99302,0.0,1.29305]
[1776879549296,72.24,78838.95,0.0,0.993,0.0,1.2965]
[1776879554336,72.24,78834.74,0.0,0.99298,0.0,1.29932]
[1776879559367,72.24,78832.99,0.0,0.99297,0.0,1.30054]
[1776879564404,72.24,78827.45,0.0,0.99295,0.0,1.30421]
[1776879569437,72.24,78826.77,0.0,0.99295,0.0,1.30471]
[1776879571452,72.24,78819.79,0.0,0.99292,0.0,1.30807]
[1776879576486,72.25,78822.16,0.0,0.99293,0.0,1.30656]
[1776879579507,72.25,78827.96,0.0,0.99296,0.0,1.30282]
[1776879580514,72.25,78838.18,0.0,0.993,0.0,1.29621]
[1776879581521,72.25,78839.47,0.0,0.993,0.0,1.2954]
[1776879584542,72.25,78842.48,0.0,0.99302,0.0,1.29355]
[1776879587570,72.25,78834.29,0.0,0.99298,0.0,1.29895]
[1776879588573,72.25,78830.31,0.0,0.99296,0.0,1.30156]
[1776879593605,72.25,78826.06,0.0,0.99295,0.0,1.30442]
[1776879595709,72.25,78820.61,0.0,0.99292,0.0,1.308]
[1776879598642,72.25,78815.19,0.0,0.9929,0.0,1.31157]
[1776879599649,72.25,78809.25,0.0,0.99288,0.0,1.31545]
[1776879600655,72.25,78818.91,0.0,0.99292,0.0,1.30914]
[1776879601662,72.25,78818.66,0.0,0.99292,0.0,1.30931]
[1776879606697,72.25,78822.91,0.0,0.99293,0.0,1.3066]
[1776879610726,72.25,78829.13,0.0,0.99296,0.0,1.30261]
[1776879615853,72.25,78828.78,0.0,0.99296,0.0,1.30294]
[1776879623817,72.25,78827.76,0.0,0.99295,0.0,1.30378]
[1776879628861,72.25,78826.35,0.0,0.99294,0.0,1.3048]
[1776879632887,72.26,78836.91,0.0,0.99299,0.0,1.29684]
[1776879633893,72.26,78850.56,0.0,0.99305,0.0,1.28812]
[1776879634900,72.26,78855.73,0.0,0.99307,0.0,1.2848]
[1776879639939,72.26,78849.35,0.0,0.99304,0.0,1.28918]
[1776879640942,72.26,78846.71,0.0,0.99303,0.0,1.29093]
[1776879646064,72.26,78850.69,0.0,0.99304,0.0,1.28863]
[1776879652020,72.26,78852.79,0.0,0.99305,0.0,1.2875]
[1776879657055,72.27,78856.33,0.0,0.99306,0.0,1.28546]
[1776879661083,72.27,78857.26,0.0,0.99307,0.0,1.28513]
[1776879664109,72.27,78862.91,0.0,0.99309,0.0,1.28161]
[1776879669147,72.27,78862.65,0.0,0.99309,0.0,1.28214]
[1776879673174,72.27,78859.67,0.0,0.99307,0.0,1.28426]
[1776879678208,72.28,78861.36,0.0,0.99308,0.0,1.28343]
[1776879681232,72.28,78857.58,0.0,0.99306,0.0,1.286]
[1776879686345,72.28,78854.98,0.0,0.99305,0.0,1.28787]
[1776879691299,72.28,78843.76,0.0,0.99301,0.0,1.29409]
[1776879692307,72.28,78838.31,0.0,0.99299,0.0,1.29763]
[1776879695329,72.28,78823.03,0.0,0.99292,0.0,1.3076]
[1776879696415,72.28,78822.31,0.0,0.99292,0.0,1.30807]
[1776879699356,72.28,78816.29,0.0,0.9929,0.0,1.31201]
[1776879704390,72.28,78817.87,0.0,0.9929,0.0,1.31096]
[1776879709426,72.28,78816.68,0.0,0.9929,0.0,1.31172]
[1776879715563,72.28,78818.29,0.0,0.99291,0.0,1.31065]
[1776879716561,72.28,78812.66,0.0,0.99288,0.0,1.31431]
[1776879718529,72.28,78810.26,0.0,0.99287,0.0,1.31586]
[1776879723563,72.28,78806.98,0.0,0.99286,0.0,1.31793]
[1776879726632,72.28,78800.16,0.0,0.99283,0.0,1.32234]
[1776879728612,72.28,78798.77,0.0,0.99283,0.0,1.32317]
[1776879732649,72.28,78787.82,0.0,0.99278,0.0,1.33024]
[1776879733665,72.28,78796.12,0.0,0.99282,0.0,1.32477]
[1776879734664,72.28,78796.12,0.0,0.99282,0.0,1.32469]
[1776879736702,72.28,78789.7,0.0,0.99279,0.0,1.3293]
[1776879740706,72.29,78798.36,0.0,0.99282,0.0,1.3248]
[1776879741713,72.3,78803.67,0.0,0.99283,0.0,1.32214]
[1776879742720,72.3,78809.52,0.0,0.99286,0.0,1.31873]
[1776879744734,72.31,78815.08,0.0,0.99287,0.0,1.31594]
[1776879749770,72.33,78816.65,0.0,0.99287,0.0,1.31705]
[1776879754804,72.35,78820.08,0.0,0.99287,0.0,1.31574]
[1776879757828,72.36,78827.99,0.0,0.9929,0.0,1.31186]
[1776879762860,72.39,78836.2,0.0,0.99292,0.0,1.30868]
[1776879767897,72.41,78838.73,0.0,0.99292,0.0,1.30923]
[1776879772931,72.43,78834.85,0.0,0.99289,0.0,1.31391]
[1776879777966,72.45,78832.61,0.0,0.99286,0.0,1.31751]
[1776879783001,72.47,78832.43,0.0,0.99285,0.0,1.31973]
[1776879788043,72.49,78829.89,0.0,0.99283,0.0,1.32347]
[1776879790054,72.49,78824.99,0.0,0.9928,0.0,1.3275]
[1776879793076,72.5,78830.81,0.0,0.99282,0.0,1.3249]
[1776879798110,72.52,78827.9,0.0,0.99279,0.0,1.32885]
[1776879801134,72.53,78816.11,0.0,0.99274,0.0,1.33782]
[1776879806168,72.55,78817.69,0.0,0.99273,0.0,1.3387]
[1776879811203,72.57,78819.93,0.0,0.99274,0.0,1.33792]
[1776879814225,72.58,78828.25,0.0,0.99276,0.0,1.3336]
[1776879820266,72.6,78826.85,0.0,0.99274,0.0,1.33685]
[1776879825302,72.62,78831.36,0.0,0.99275,0.0,1.3358]
[1776879830337,72.64,78829.84,0.0,0.99273,0.0,1.33872]
[1776879833358,72.65,78822.6,0.0,0.9927,0.0,1.34465]
[1776879837410,72.66,78815.42,0.0,0.99266,0.0,1.35088]
[1776879839400,72.67,78821.12,0.0,0.99268,0.0,1.34782]
[1776879844435,72.69,78824.39,0.0,0.99268,0.0,1.34749]
[1776879849470,72.7,78823.6,0.0,0.99266,0.0,1.34984]
[1776879853510,72.72,78829.38,0.0,0.99268,0.0,1.34746]
[1776879854514,72.72,78838.88,0.0,0.99272,0.0,1.34153]
[1776879855522,72.72,78841.05,0.0,0.99272,0.0,1.34047]
[1776879860556,72.74,78842.97,0.0,0.99272,0.0,1.34109]
[1776879865592,72.76,78842.35,0.0,0.9927,0.0,1.34339]
[1776879870626,72.78,78839.38,0.0,0.99268,0.0,1.34723]
[1776879875661,72.79,78836.36,0.0,0.99266,0.0,1.34985]
[1776879880696,72.81,78833.0,0.0,0.99264,0.0,1.35391]
[1776879882711,72.82,78826.42,0.0,0.99261,0.0,1.35902]
[1776879884726,72.82,78824.18,0.0,0.99259,0.0,1.36122]
[1776879889760,72.84,78820.85,0.0,0.99256,0.0,1.36552]
[1776879894806,72.86,78809.91,0.0,0.99251,0.0,1.37423]
[1776879895813,72.86,78805.37,0.0,0.99249,0.0,1.37793]
[1776879897903,72.86,78797.28,0.0,0.99245,0.0,1.38372]
[1776879899865,72.87,78793.18,0.0,0.99243,0.0,1.38712]
[1776879900872,72.87,78787.89,0.0,0.9924,0.0,1.39102]
[1776879904993,72.88,78782.25,0.0,0.99237,0.0,1.39604]
[1776879910031,72.9,78780.64,0.0,0.99236,0.0,1.39858]
[1776879915075,72.91,78778.85,0.0,0.99234,0.0,1.40149]
[1776879917082,72.92,78768.19,0.0,0.99229,0.0,1.40907]
[1776879918087,72.92,78763.71,0.0,0.99227,0.0,1.41268]
[1776879920161,72.92,78757.08,0.0,0.99224,0.0,1.41751]
[1776879921110,72.92,78740.8,0.0,0.99216,0.0,1.42904]
[1776879922116,72.93,78731.89,0.0,0.99212,0.0,1.4357]
[1776879927150,72.94,78733.27,0.0,0.99212,0.0,1.43585]
[1776879932187,72.95,78731.87,0.0,0.99211,0.0,1.43665]
[1776879937221,72.96,78730.37,0.0,0.9921,0.0,1.43877]
[1776879942256,72.97,78727.9,0.0,0.99208,0.0,1.44156]
[1776879947292,72.98,78728.52,0.0,0.99208,0.0,1.44216]
[1776879949306,72.98,78717.16,0.0,0.99202,0.0,1.45053]
[1776879951321,72.98,78712.17,0.0,0.992,0.0,1.45442]
[1776879954341,72.99,78706.25,0.0,0.99197,0.0,1.45914]
[1776879959377,73.0,78704.0,0.0,0.99195,0.0,1.4616]
[1776879963407,73.0,78694.75,0.0,0.99191,0.0,1.46882]
[1776879964413,73.0,78687.96,0.0,0.99187,0.0,1.4738]
[1776879967439,73.01,78680.13,0.0,0.99184,0.0,1.47982]
[1776879972473,73.01,78692.43,0.0,0.99189,0.0,1.47174]
[1776879976513,73.02,78715.63,0.0,0.99199,0.0,1.45576]
[1776879977520,73.02,78724.52,0.0,0.99203,0.0,1.44967]
[1776879978527,73.02,78724.07,0.0,0.99203,0.0,1.45018]
[1776879983562,73.03,78728.05,0.0,0.99204,0.0,1.44854]
[1776879988598,73.04,78740.74,0.0,0.99209,0.0,1.44065]
[1776879993632,73.05,78742.71,0.0,0.9921,0.0,1.43904]
[1776879998667,73.06,78742.41,0.0,0.99209,0.0,1.44029]
[1776879999673,73.06,78735.06,0.0,0.99206,0.0,1.44564]
[1776880000681,73.06,78730.97,0.0,0.99204,0.0,1.4487]
[1776880005720,73.07,78736.52,0.0,0.99205,0.0,1.44577]
[1776880007734,73.07,78747.2,0.0,0.9921,0.0,1.43869]
[1776880008741,73.08,78750.09,0.0,0.99211,0.0,1.43689]
[1776880013775,73.08,78746.72,0.0,0.99209,0.0,1.44028]
[1776880018812,73.09,78745.89,0.0,0.99208,0.0,1.44189]
[1776880020825,73.1,78752.68,0.0,0.99211,0.0,1.43755]
[1776880022839,73.1,78757.74,0.0,0.99213,0.0,1.43445]
[1776880026866,73.11,78765.4,0.0,0.99216,0.0,1.42998]
[1776880028881,73.11,78759.18,0.0,0.99213,0.0,1.43474]
[1776880029887,73.12,78753.69,0.0,0.9921,0.0,1.43878]
[1776880030894,73.12,78749.9,0.0,0.99208,0.0,1.44164]
[1776880033915,73.12,78758.39,0.0,0.99212,0.0,1.43633]
[1776880035929,73.13,78763.18,0.0,0.99213,0.0,1.43343]
[1776880037943,73.13,78774.08,0.0,0.99218,0.0,1.42631]
[1776880038950,73.13,78774.69,0.0,0.99218,0.0,1.42612]
[1776880043985,73.14,78771.31,0.0,0.99216,0.0,1.42961]
[1776880049023,73.15,78771.57,0.0,0.99215,0.0,1.43055]
[1776880051037,73.16,78775.7,0.0,0.99218,0.0,1.42687]
[1776880056072,73.17,78779.46,0.0,0.99219,0.0,1.42544]
[1776880059093,73.17,78773.08,0.0,0.99215,0.0,1.43055]
[1776880060100,73.18,78772.62,0.0,0.99215,0.0,1.4311]
[1776880064130,73.18,78793.38,0.0,0.99224,0.0,1.41763]
[1776880065137,73.18,78834.01,0.0,0.99241,0.0,1.38998]
[1776880066143,73.18,78864.97,0.0,0.99254,0.0,1.36917]
[1776880067160,73.18,78872.75,0.0,0.99258,0.0,1.36385]
[1776880068168,73.19,78849.72,0.0,0.99248,0.0,1.37959]
[1776880069165,73.19,78851.08,0.0,0.99248,0.0,1.37898]
[1776880071181,73.19,78843.61,0.0,0.99245,0.0,1.38462]
[1776880072190,73.2,78842.72,0.0,0.99244,0.0,1.38551]
[1776880074205,73.2,78854.7,0.0,0.99249,0.0,1.37803]
[1776880075217,73.21,78864.75,0.0,0.99253,0.0,1.3716]
[1776880076219,73.21,78866.92,0.0,0.99254,0.0,1.37046]
[1776880081255,73.22,78866.42,0.0,0.99252,0.0,1.37235]
[1776880082264,73.23,78877.36,0.0,0.99257,0.0,1.36536]
[1776880083268,73.23,78881.61,0.0,0.99258,0.0,1.36285]
[1776880087296,73.24,78866.93,0.0,0.99251,0.0,1.37393]
[1776880088306,73.24,78861.14,0.0,0.99249,0.0,1.37812]
[1776880089310,73.25,78857.46,0.0,0.99247,0.0,1.38089]
[1776880091324,73.25,78852.22,0.0,0.99244,0.0,1.38499]
[1776880094348,73.26,78848.6,0.0,0.99242,0.0,1.38828]
[1776880098376,73.27,78857.57,0.0,0.99246,0.0,1.38333]
[1776880099387,73.27,78864.41,0.0,0.99248,0.0,1.37902]
[1776880100395,73.27,78856.64,0.0,0.99245,0.0,1.38453]
[1776880101398,73.28,78850.23,0.0,0.99242,0.0,1.38914]
[1776880102405,73.28,78842.36,0.0,0.99238,0.0,1.39473]
[1776880103412,73.28,78848.83,0.0,0.99241,0.0,1.39062]
[1776880104421,73.28,78851.78,0.0,0.99242,0.0,1.38889]
[1776880107442,73.29,78843.98,0.0,0.99238,0.0,1.39498]
[1776880108449,73.29,78842.16,0.0,0.99237,0.0,1.39648]
[1776880113491,73.31,78842.7,0.0,0.99237,0.0,1.39613]
[1776880116504,73.31,78830.69,0.0,0.99232,0.0,1.40506]
[1776880117511,73.32,78832.41,0.0,0.99232,0.0,1.40413]
[1776880122546,73.33,78833.13,0.0,0.99232,0.0,1.40487]
[1776880124560,73.33,78823.43,0.0,0.99227,0.0,1.41198]
[1776880125568,73.33,78818.17,0.0,0.99225,0.0,1.41582]
[1776880126574,73.34,78826.44,0.0,0.99228,0.0,1.41038]
[1776880127582,73.34,78829.91,0.0,0.9923,0.0,1.40825]
[1776880131612,73.35,78832.96,0.0,0.9923,0.0,1.40713]
[1776880135641,73.36,78831.79,0.0,0.99229,0.0,1.40891]
[1776880138660,73.36,78825.5,0.0,0.99226,0.0,1.41394]
[1776880140676,73.37,78817.94,0.0,0.99222,0.0,1.41961]
[1776880141681,73.37,78812.1,0.0,0.9922,0.0,1.42385]
[1776880142689,73.37,78811.49,0.0,0.99219,0.0,1.4245]
[1776880147724,73.38,78812.74,0.0,0.99219,0.0,1.42496]
[1776880149738,73.39,78820.57,0.0,0.99222,0.0,1.42002]
[1776880150746,73.39,78827.22,0.0,0.99225,0.0,1.41569]
[1776880155784,73.4,78826.58,0.0,0.99224,0.0,1.4173]
[1776880160815,73.41,78820.01,0.0,0.9922,0.0,1.42297]
[1776880165852,73.42,78818.1,0.0,0.99219,0.0,1.42542]
[1776880166859,73.42,78810.54,0.0,0.99215,0.0,1.43085]
[1776880171892,73.43,78813.33,0.0,0.99217,0.0,1.42869]
[1776880172899,73.43,78824.83,0.0,0.99222,0.0,1.42099]
[1776880173906,73.44,78836.59,0.0,0.99227,0.0,1.41316]
[1776880174913,73.44,78839.01,0.0,0.99227,0.0,1.41175]
[1776880176928,73.44,78845.99,0.0,0.9923,0.0,1.40748]
[1776880177936,73.44,78854.76,0.0,0.99234,0.0,1.40176]
[1776880178942,73.45,78857.22,0.0,0.99235,0.0,1.40035]
[1776880183976,73.46,78858.19,0.0,0.99234,0.0,1.40101]
[1776880185990,73.46,78851.94,0.0,0.99231,0.0,1.40578]
[1776880188003,73.47,78850.94,0.0,0.99231,0.0,1.40697]
[1776880192033,73.48,78843.44,0.0,0.99227,0.0,1.41309]
[1776880194047,73.48,78840.3,0.0,0.99225,0.0,1.41572]
[1776880196060,73.49,78846.6,0.0,0.99227,0.0,1.41189]
[1776880201096,73.5,78849.8,0.0,0.99228,0.0,1.41091]
[1776880203110,73.5,78854.01,0.0,0.9923,0.0,1.40853]
[1776880208146,73.51,78847.76,0.0,0.99226,0.0,1.41402]
[1776880213188,73.52,78848.43,0.0,0.99226,0.0,1.41475]
[1776880218225,73.53,78844.08,0.0,0.99223,0.0,1.4189]
[1776880220243,73.54,78841.34,0.0,0.99222,0.0,1.42124]
[1776880221244,73.54,78835.73,0.0,0.99219,0.0,1.42531]
[1776880222251,73.54,78831.29,0.0,0.99217,0.0,1.42859]
[1776880227286,73.55,78830.04,0.0,0.99216,0.0,1.4305]
[1776880230309,73.56,78836.11,0.0,0.99218,0.0,1.42694]
[1776880235343,73.57,78838.86,0.0,0.99219,0.0,1.42484]
[1776880240378,73.58,78841.55,0.0,0.9922,0.0,1.42406]
[1776880241385,73.58,78849.43,0.0,0.99223,0.0,1.41887]
[1776880242393,73.58,78854.35,0.0,0.99225,0.0,1.41573]
[1776880247431,73.59,78853.48,0.0,0.99224,0.0,1.41746]
[1776880249442,73.59,78847.1,0.0,0.99221,0.0,1.42228]
[1776880254478,73.6,78841.84,0.0,0.99218,0.0,1.42696]
[1776880259512,73.61,78843.76,0.0,0.99218,0.0,1.42669]
[1776880262537,73.62,78852.33,0.0,0.99221,0.0,1.42144]
[1776880263540,73.62,78855.42,0.0,0.99223,0.0,1.41954]
[1776880265560,73.63,78845.37,0.0,0.99218,0.0,1.42687]
[1776880266565,73.63,78841.3,0.0,0.99216,0.0,1.42988]
[1776880271597,73.64,78845.16,0.0,0.99217,0.0,1.42824]
[1776880274619,73.64,78852.27,0.0,0.9922,0.0,1.42419]
[1776880275632,73.65,78857.23,0.0,0.99222,0.0,1.42101]
[1776880280662,73.65,78860.23,0.0,0.99223,0.0,1.41983]
[1776880285699,73.66,78862.76,0.0,0.99223,0.0,1.41918]
[1776880290732,73.67,78866.24,0.0,0.99224,0.0,1.41789]
[1776880295768,73.68,78866.57,0.0,0.99224,0.0,1.41748]
[1776880297781,73.69,78885.64,0.0,0.99232,0.0,1.40518]
[1776880301811,73.7,78879.24,0.0,0.99229,0.0,1.41025]
[1776880305837,73.71,78885.06,0.0,0.99231,0.0,1.40722]
[1776880307852,73.71,78891.08,0.0,0.99233,0.0,1.40361]
[1776880312887,73.72,78891.57,0.0,0.99232,0.0,1.4045]
[1776880317921,73.73,78887.19,0.0,0.9923,0.0,1.40867]
[1776880319936,73.74,78883.33,0.0,0.99228,0.0,1.41175]
[1776880320944,73.74,78898.69,0.0,0.99234,0.0,1.40134]
[1776880321951,73.74,78920.96,0.0,0.99243,0.0,1.38709]
[1776880323967,73.75,78914.77,0.0,0.9924,0.0,1.39178]
[1776880326002,73.75,78909.77,0.0,0.99238,0.0,1.3954]
[1776880327001,73.76,78948.33,0.0,0.99254,0.0,1.37021]
[1776880328007,73.76,78941.42,0.0,0.99251,0.0,1.37509]
[1776880330023,73.76,78936.25,0.0,0.99249,0.0,1.37911]
[1776880332035,73.77,78944.09,0.0,0.99251,0.0,1.37448]
[1776880333041,73.77,78949.34,0.0,0.99254,0.0,1.3713]
[1776880337072,73.77,78938.37,0.0,0.99249,0.0,1.37843]
[1776880338080,73.77,78932.7,0.0,0.99247,0.0,1.38204]
[1776880339086,73.77,78942.89,0.0,0.99251,0.0,1.37554]
[1776880340093,73.77,78953.09,0.0,0.99255,0.0,1.36861]
[1776880341100,73.77,78953.1,0.0,0.99255,0.0,1.36846]
[1776880346136,73.76,78955.77,0.0,0.99257,0.0,1.366]
[1776880349156,73.76,78947.86,0.0,0.99254,0.0,1.37081]
[1776880354192,73.75,78948.43,0.0,0.99255,0.0,1.36848]
[1776880358221,73.75,78936.18,0.0,0.9925,0.0,1.37605]
[1776880359227,73.74,78933.54,0.0,0.99249,0.0,1.37765]
[1776880364262,73.74,78931.96,0.0,0.99249,0.0,1.37792]
[1776880369296,73.73,78934.07,0.0,0.9925,0.0,1.37573]
[1776880370304,73.73,78936.16,0.0,0.99251,0.0,1.37419]
[1776880375338,73.72,78929.52,0.0,0.99249,0.0,1.37787]
[1776880380373,73.71,78929.31,0.0,0.99249,0.0,1.37724]
[1776880385408,73.71,78929.69,0.0,0.9925,0.0,1.37623]
[1776880390443,73.7,78931.17,0.0,0.99251,0.0,1.37449]
[1776880395481,73.69,78929.61,0.0,0.99251,0.0,1.37479]
[1776880400518,73.69,78925.11,0.0,0.99249,0.0,1.37747]
[1776880404546,73.69,78915.98,0.0,0.99246,0.0,1.38293]
[1776880405554,73.68,78915.46,0.0,0.99246,0.0,1.38312]
[1776880410588,73.68,78912.0,0.0,0.99245,0.0,1.38459]
[1776880414616,73.67,78918.29,0.0,0.99248,0.0,1.37892]
[1776880419652,73.67,78915.81,0.0,0.99248,0.0,1.37978]
[1776880424687,73.66,78911.41,0.0,0.99246,0.0,1.38193]
[1776880426701,73.66,78919.38,0.0,0.9925,0.0,1.37629]
[1776880427707,73.65,78921.29,0.0,0.99251,0.0,1.37487]
[1776880429726,73.65,78915.83,0.0,0.99249,0.0,1.37822]
[1776880433750,73.65,78914.23,0.0,0.99248,0.0,1.37869]
[1776880438784,73.64,78924.33,0.0,0.99253,0.0,1.37121]
[1776880443819,73.63,78923.44,0.0,0.99253,0.0,1.37111]
[1776880444826,73.63,78929.77,0.0,0.99256,0.0,1.36677]
[1776880445833,73.63,78930.59,0.0,0.99256,0.0,1.3661]
[1776880450867,73.64,78932.35,0.0,0.99257,0.0,1.36564]
[1776880454902,73.64,78960.3,0.0,0.99268,0.0,1.34805]
[1776880455908,73.65,78961.3,0.0,0.99268,0.0,1.34775]
[1776880460954,73.66,78959.77,0.0,0.99266,0.0,1.35049]
[1776880465988,73.68,78956.61,0.0,0.99264,0.0,1.3543]
[1776880471029,73.7,78957.89,0.0,0.99264,0.0,1.35392]
[1776880473042,73.7,78965.75,0.0,0.99267,0.0,1.34945]
[1776880474046,73.71,78963.52,0.0,0.99266,0.0,1.35126]
[1776880479081,73.73,78961.09,0.0,0.99263,0.0,1.35494]
[1776880484116,73.74,78959.1,0.0,0.99262,0.0,1.35796]
[1776880488144,73.75,78952.88,0.0,0.99258,0.0,1.3634]
[1776880493180,73.77,78951.51,0.0,0.99256,0.0,1.36595]
[1776880498214,73.79,78949.59,0.0,0.99255,0.0,1.36884]
[1776880503249,73.8,78950.54,0.0,0.99254,0.0,1.36981]
[1776880508285,73.81,78949.75,0.0,0.99253,0.0,1.37192]
[1776880515333,73.84,78950.14,0.0,0.99252,0.0,1.37386]
[1776880520369,73.85,78947.3,0.0,0.99249,0.0,1.3773]
[1776880525403,73.86,78943.57,0.0,0.99247,0.0,1.3813]
[1776880529433,73.87,78925.33,0.0,0.99238,0.0,1.39469]
[1776880530441,73.88,78914.58,0.0,0.99234,0.0,1.4022]
[1776880531447,73.88,78911.77,0.0,0.99233,0.0,1.40309]
[1776880535476,73.89,78909.22,0.0,0.99231,0.0,1.40584]
[1776880537491,73.89,78937.04,0.0,0.99243,0.0,1.38673]
[1776880538497,73.89,78941.97,0.0,0.99245,0.0,1.38373]
[1776880543531,73.9,78942.67,0.0,0.99245,0.0,1.3847]
[1776880548566,73.91,78943.77,0.0,0.99245,0.0,1.38495]
[1776880550580,73.91,78935.91,0.0,0.99241,0.0,1.39032]
[1776880552595,73.91,78934.32,0.0,0.99241,0.0,1.39103]
[1776880557629,73.91,78937.05,0.0,0.99242,0.0,1.38968]
[1776880562664,73.91,78943.36,0.0,0.99244,0.0,1.38502]
[1776880567699,73.91,78946.32,0.0,0.99245,0.0,1.38354]
[1776880571726,73.91,78950.92,0.0,0.99248,0.0,1.37981]
[1776880573741,73.9,78953.47,0.0,0.99249,0.0,1.37779]
[1776880578776,73.9,78951.91,0.0,0.99249,0.0,1.37804]
[1776880583811,73.89,78952.35,0.0,0.9925,0.0,1.37698]
[1776880586832,73.89,78959.4,0.0,0.99253,0.0,1.37186]
[1776880589850,73.88,78954.11,0.0,0.99251,0.0,1.37494]
[1776880594896,73.87,78950.38,0.0,0.9925,0.0,1.37545]
[1776880595898,73.87,78941.27,0.0,0.99247,0.0,1.38136]
[1776880596905,73.87,78938.94,0.0,0.99246,0.0,1.38276]
[1776880599929,73.87,78926.17,0.0,0.99241,0.0,1.39082]
[1776880600937,73.87,78920.73,0.0,0.99238,0.0,1.39475]
[1776880601942,73.87,78917.23,0.0,0.99237,0.0,1.39692]
[1776880603956,73.87,78912.49,0.0,0.99234,0.0,1.40064]
[1776880608991,73.89,78912.81,0.0,0.99234,0.0,1.40173]
[1776880613019,73.89,78906.94,0.0,0.99231,0.0,1.40672]
[1776880618054,73.91,78908.15,0.0,0.9923,0.0,1.40713]
[1776880623089,73.92,78907.99,0.0,0.99229,0.0,1.40847]
[1776880628130,73.93,78907.28,0.0,0.99228,0.0,1.41016]
[1776880629131,73.93,78912.35,0.0,0.9923,0.0,1.40697]
[1776880634166,73.94,78909.12,0.0,0.99228,0.0,1.41037]
[1776880639202,73.95,78904.37,0.0,0.99225,0.0,1.41477]
[1776880641216,73.96,78897.16,0.0,0.99222,0.0,1.42013]
[1776880644236,73.96,78893.12,0.0,0.9922,0.0,1.42354]
[1776880645244,73.96,78882.0,0.0,0.99215,0.0,1.43136]
[1776880646250,73.97,78879.18,0.0,0.99214,0.0,1.43349]
[1776880651286,73.98,78887.06,0.0,0.99217,0.0,1.42798]
[1776880656322,73.99,78883.16,0.0,0.99215,0.0,1.43166]
[1776880661356,74.0,78884.68,0.0,0.99215,0.0,1.43158]
[1776880666391,74.0,78885.92,0.0,0.99215,0.0,1.4317]
[1776880671426,74.01,78888.98,0.0,0.99215,0.0,1.43056]
[1776880673441,74.02,78894.31,0.0,0.99217,0.0,1.4273]
[1776880677475,74.02,78889.15,0.0,0.99215,0.0,1.43163]
[1776880682511,74.03,78888.02,0.0,0.99214,0.0,1.43335]
[1776880687544,74.04,78886.44,0.0,0.99212,0.0,1.43537]
[1776880689559,74.04,78880.13,0.0,0.99209,0.0,1.44008]
[1776880692579,74.05,78885.52,0.0,0.99211,0.0,1.4369]
[1776880693586,74.05,78891.88,0.0,0.99214,0.0,1.43272]
[1776880694593,74.05,78894.38,0.0,0.99215,0.0,1.4312]
[1776880699628,74.06,78898.57,0.0,0.99216,0.0,1.42931]
[1776880704664,74.07,78898.9,0.0,0.99216,0.0,1.43006]
[1776880709699,74.08,78902.06,0.0,0.99217,0.0,1.42887]
[1776880712720,74.08,78896.8,0.0,0.99215,0.0,1.43177]
[1776880715739,74.09,78896.29,0.0,0.99214,0.0,1.43269]
[1776880720775,74.1,78898.19,0.0,0.99214,0.0,1.43231]
[1776880725810,74.11,78898.14,0.0,0.99214,0.0,1.43327]
[1776880730846,74.11,78898.02,0.0,0.99213,0.0,1.43426]
[1776880733866,74.12,78892.99,0.0,0.9921,0.0,1.43825]
[1776880736888,74.12,78898.02,0.0,0.99212,0.0,1.43531]
[1776880741923,74.13,78899.55,0.0,0.99213,0.0,1.43513]
[1776880747965,74.14,78901.4,0.0,0.99213,0.0,1.43491]
[1776880753001,74.15,78895.26,0.0,0.99209,0.0,1.44]
[1776880754008,74.15,78888.19,0.0,0.99206,0.0,1.44503]
[1776880755021,74.15,78886.75,0.0,0.99205,0.0,1.44618]
[1776880760061,74.16,78886.77,0.0,0.99205,0.0,1.44695]
[1776880765092,74.17,78883.12,0.0,0.99203,0.0,1.45026]
[1776880770125,74.17,78879.69,0.0,0.99201,0.0,1.45341]
[1776880775160,74.18,78878.07,0.0,0.992,0.0,1.45399]
[1776880780196,74.19,78880.22,0.0,0.99201,0.0,1.45327]
[1776880785230,74.19,78881.09,0.0,0.99201,0.0,1.45343]
[1776880792279,74.2,78883.93,0.0,0.99201,0.0,1.45251]
[1776880797314,74.21,78883.6,0.0,0.99201,0.0,1.45348]
[1776880799328,74.21,78890.05,0.0,0.99203,0.0,1.44931]
[1776880800335,74.21,78893.07,0.0,0.99205,0.0,1.44738]
[1776880803357,74.22,78899.66,0.0,0.99207,0.0,1.44331]
[1776880805369,74.22,78903.23,0.0,0.99209,0.0,1.44119]
[1776880807384,74.22,78911.63,0.0,0.99212,0.0,1.43576]
[1776880810407,74.23,78905.17,0.0,0.99209,0.0,1.44073]
[1776880812420,74.23,78896.94,0.0,0.99205,0.0,1.44673]
[1776880816452,74.24,78906.02,0.0,0.99209,0.0,1.44111]
[1776880821482,74.25,78902.32,0.0,0.99206,0.0,1.44464]
[1776880826518,74.25,78901.53,0.0,0.99206,0.0,1.44599]
[1776880827526,74.26,78895.12,0.0,0.99203,0.0,1.45057]
[1776880832559,74.26,78895.37,0.0,0.99203,0.0,1.44969]
[1776880837594,74.27,78893.94,0.0,0.99202,0.0,1.45157]
[1776880842638,74.28,78895.63,0.0,0.99202,0.0,1.45114]
[1776880843639,74.28,78900.97,0.0,0.99204,0.0,1.4476]
[1776880844645,74.28,78909.51,0.0,0.99208,0.0,1.44188]
[1776880845652,74.28,78909.95,0.0,0.99208,0.0,1.44175]
[1776880847666,74.28,78916.73,0.0,0.99211,0.0,1.43745]
[1776880848673,74.29,78920.3,0.0,0.99212,0.0,1.43519]
[1776880849680,74.29,78925.57,0.0,0.99215,0.0,1.43177]
[1776880851694,74.29,78927.04,0.0,0.99215,0.0,1.43115]
[1776880856729,74.3,78931.18,0.0,0.99216,0.0,1.42927]
[1776880860763,74.31,78937.72,0.0,0.99219,0.0,1.42557]
[1776880865801,74.31,78936.37,0.0,0.99217,0.0,1.42744]
[1776880866799,74.32,78941.6,0.0,0.9922,0.0,1.42406]
[1776880868813,74.32,78942.95,0.0,0.9922,0.0,1.42353]
[1776880874857,74.33,78944.78,0.0,0.9922,0.0,1.42342]
[1776880879892,74.34,78944.12,0.0,0.99219,0.0,1.42483]
[1776880884927,74.35,78942.21,0.0,0.99218,0.0,1.42708]
[1776880889963,74.36,78944.63,0.0,0.99218,0.0,1.42636]
[1776880894998,74.36,78938.59,0.0,0.99216,0.0,1.43009]
[1776880900032,74.37,78944.2,0.0,0.99218,0.0,1.42716]
[1776880902047,74.38,78947.91,0.0,0.99219,0.0,1.425]
[1776880904062,74.38,78954.25,0.0,0.99222,0.0,1.42108]
[1776880906074,74.38,78958.01,0.0,0.99223,0.0,1.41893]
[1776880911109,74.39,78957.19,0.0,0.99222,0.0,1.42048]
[1776880914131,74.4,78944.62,0.0,0.99216,0.0,1.42961]
[1776880915140,74.4,78937.25,0.0,0.99213,0.0,1.43482]
[1776880916148,74.4,78938.01,0.0,0.99213,0.0,1.43448]
[1776880918161,74.4,78944.99,0.0,0.99216,0.0,1.43007]
[1776880920176,74.41,78948.22,0.0,0.99217,0.0,1.42823]
[1776880923197,74.41,78955.74,0.0,0.9922,0.0,1.42368]
[1776880925175,74.42,78949.89,0.0,0.99217,0.0,1.42804]
[1776880930251,74.42,78960.81,0.0,0.99221,0.0,1.42155]
[1776880931258,74.43,78960.39,0.0,0.99221,0.0,1.42204]
[1776880933270,74.43,78954.21,0.0,0.99218,0.0,1.42662]
[1776880935284,74.43,78949.74,0.0,0.99216,0.0,1.43004]
[1776880940320,74.43,78948.83,0.0,0.99216,0.0,1.43023]
[1776880945356,74.42,78951.08,0.0,0.99218,0.0,1.42735]
[1776880950404,74.42,78947.27,0.0,0.99216,0.0,1.43045]
[1776880952406,74.43,78929.11,0.0,0.99208,0.0,1.44195]
[1776880953416,74.43,78912.55,0.0,0.99201,0.0,1.45352]
[1776880954419,74.43,78904.64,0.0,0.99197,0.0,1.45914]
[1776880955425,74.43,78904.39,0.0,0.99197,0.0,1.45945]
[1776880960461,74.44,78906.79,0.0,0.99198,0.0,1.45847]
[1776880961469,74.44,78910.21,0.0,0.99199,0.0,1.45625]
[1776880966504,74.44,78907.35,0.0,0.99197,0.0,1.45896]
[1776880968518,74.45,78901.64,0.0,0.99194,0.0,1.46321]
[1776880973553,74.45,78898.35,0.0,0.99193,0.0,1.46618]
[1776880975568,74.46,78888.29,0.0,0.99188,0.0,1.47357]
[1776880979597,74.46,78894.83,0.0,0.99191,0.0,1.46937]
[1776880981610,74.46,78887.21,0.0,0.99187,0.0,1.47494]
[1776880986645,74.47,78886.99,0.0,0.99186,0.0,1.4758]
[1776880989666,74.47,78881.75,0.0,0.99184,0.0,1.4798]
[1776880994702,74.48,78884.98,0.0,0.99185,0.0,1.47809]
[1776880999737,74.48,78889.28,0.0,0.99187,0.0,1.47565]
[1776881003764,74.48,78878.67,0.0,0.99181,0.0,1.48353]
[1776881006786,74.49,78883.83,0.0,0.99184,0.0,1.48022]
[1776881008801,74.49,78892.16,0.0,0.99187,0.0,1.47461]
[1776881009811,74.49,78900.61,0.0,0.99191,0.0,1.46883]
[1776881010815,74.49,78905.31,0.0,0.99193,0.0,1.46569]
[1776881015850,74.5,78904.54,0.0,0.99193,0.0,1.46559]
[1776881020885,74.5,78904.59,0.0,0.99193,0.0,1.46621]
[1776881025920,74.51,78909.77,0.0,0.99194,0.0,1.46328]
[1776881030955,74.52,78907.7,0.0,0.99193,0.0,1.46539]
[1776881032969,74.52,78898.59,0.0,0.99189,0.0,1.472]
[1776881033976,74.52,78893.96,0.0,0.99187,0.0,1.47536]
[1776881036998,74.52,78904.46,0.0,0.99191,0.0,1.46839]
[1776881038005,74.52,78909.0,0.0,0.99193,0.0,1.46536]
[1776881043041,74.53,78906.25,0.0,0.99191,0.0,1.46794]
[1776881044048,74.53,78912.55,0.0,0.99194,0.0,1.4637]
[1776881045055,74.53,78919.53,0.0,0.99197,0.0,1.459]
[1776881046062,74.53,78919.94,0.0,0.99197,0.0,1.45887]
[1776881051097,74.54,78917.43,0.0,0.99196,0.0,1.46135]
[1776881056132,74.55,78916.08,0.0,0.99195,0.0,1.463]
[1776881058146,74.55,78905.82,0.0,0.9919,0.0,1.47041]
[1776881059153,74.55,78897.77,0.0,0.99186,0.0,1.47615]
[1776881060161,74.55,78894.13,0.0,0.99184,0.0,1.47882]
[1776881064189,74.56,78901.71,0.0,0.99188,0.0,1.47399]
[1776881069223,74.56,78902.34,0.0,0.99188,0.0,1.47417]
[1776881072246,74.56,78892.66,0.0,0.99184,0.0,1.47998]
[1776881073253,74.57,78890.6,0.0,0.99183,0.0,1.48153]
[1776881078288,74.57,78891.79,0.0,0.99183,0.0,1.48123]
[1776881083324,74.57,78892.99,0.0,0.99183,0.0,1.48092]
[1776881084330,74.58,78899.15,0.0,0.99186,0.0,1.47671]
[1776881085338,74.58,78903.95,0.0,0.99188,0.0,1.47348]
[1776881088359,74.58,78904.83,0.0,0.99188,0.0,1.47322]
[1776881093396,74.59,78904.64,0.0,0.99188,0.0,1.47393]
[1776881096381,74.59,78897.96,0.0,0.99184,0.0,1.47895]
[1776881098429,74.59,78896.02,0.0,0.99183,0.0,1.48052]
[1776881101450,74.59,78889.84,0.0,0.9918,0.0,1.48516]
[1776881104471,74.6,78888.28,0.0,0.99179,0.0,1.48653]
[1776881109506,74.6,78888.74,0.0,0.99179,0.0,1.48667]
[1776881111521,74.6,78882.68,0.0,0.99177,0.0,1.49112]
[1776881112528,74.6,78879.51,0.0,0.99175,0.0,1.49344]
[1776881117563,74.61,78880.13,0.0,0.99175,0.0,1.4934]
[1776881122600,74.61,78889.59,0.0,0.99179,0.0,1.48716]
[1776881123692,74.61,78889.81,0.0,0.99179,0.0,1.4871]
[1776881128717,74.61,78890.5,0.0,0.99179,0.0,1.48708]
[1776881129724,74.62,78896.17,0.0,0.99182,0.0,1.4832]
[1776881130731,74.62,78900.66,0.0,0.99184,0.0,1.48016]
[1776881132746,74.62,78908.46,0.0,0.99188,0.0,1.47361]
[1776881133753,74.62,78908.72,0.0,0.99188,0.0,1.47354]
[1776881139796,74.63,78906.24,0.0,0.99186,0.0,1.47608]
[1776881144830,74.63,78906.18,0.0,0.99186,0.0,1.47669]
[1776881149865,74.64,78898.28,0.0,0.99182,0.0,1.48278]
[1776881150874,74.64,78887.47,0.0,0.99177,0.0,1.49045]
[1776881154900,74.64,78876.39,0.0,0.99172,0.0,1.49852]
[1776881155907,74.64,78871.1,0.0,0.99169,0.0,1.50241]
[1776881160941,74.64,78871.78,0.0,0.99169,0.0,1.50225]
[1776881164970,74.65,78857.96,0.0,0.99163,0.0,1.5123]
[1776881165977,74.65,78857.17,0.0,0.99162,0.0,1.51291]
[1776881171018,74.65,78859.23,0.0,0.99163,0.0,1.51165]
[1776881176048,74.65,78855.68,0.0,0.99161,0.0,1.51438]
[1776881177079,74.65,78850.81,0.0,0.99159,0.0,1.51788]
[1776881179072,74.65,78849.35,0.0,0.99158,0.0,1.51898]
[1776881181087,74.65,78842.73,0.0,0.99155,0.0,1.52376]
[1776881182093,74.65,78836.89,0.0,0.99153,0.0,1.52797]
[1776881187147,74.65,78835.02,0.0,0.99152,0.0,1.52936]
[1776881190152,74.65,78838.86,0.0,0.99153,0.0,1.52664]
[1776881192164,74.65,78832.52,0.0,0.99151,0.0,1.52988]
[1776881197218,74.65,78817.11,0.0,0.99144,0.0,1.54104]
[1776881198205,74.65,78817.11,0.0,0.99144,0.0,1.54104]
[1776881199215,74.65,78811.93,0.0,0.99142,0.0,1.54478]
[1776881204248,74.65,78811.08,0.0,0.99141,0.0,1.54533]
[1776881207303,74.65,78803.19,0.0,0.99137,0.0,1.55103]
[1776881210300,74.65,78818.86,0.0,0.99145,0.0,1.53961]
[1776881211307,74.65,78821.45,0.0,0.99146,0.0,1.53774]
[1776881216341,74.65,78820.68,0.0,0.99146,0.0,1.53831]
[1776881221378,74.65,78819.03,0.0,0.99145,0.0,1.53952]
[1776881223391,74.65,78827.62,0.0,0.99149,0.0,1.53333]
[1776881224398,74.65,78834.9,0.0,0.99152,0.0,1.52811]
[1776881225405,74.65,78839.16,0.0,0.99154,0.0,1.52507]
[1776881230440,74.65,78841.8,0.0,0.99155,0.0,1.52331]
[1776881235474,74.65,78840.41,0.0,0.99155,0.0,1.52442]
[1776881236482,74.65,78834.08,0.0,0.99152,0.0,1.52898]
[1776881237512,74.65,78830.99,0.0,0.9915,0.0,1.53122]
[1776881242523,74.65,78829.17,0.0,0.99149,0.0,1.53258]
[1776881247583,74.66,78822.23,0.0,0.99146,0.0,1.53763]
[1776881250581,74.66,78820.46,0.0,0.99145,0.0,1.53893]
[1776881255618,74.66,78823.56,0.0,0.99147,0.0,1.53536]
[1776881257653,74.66,78829.79,0.0,0.9915,0.0,1.5309]
[1776881263674,74.66,78834.41,0.0,0.99152,0.0,1.52768]
[1776881267723,74.66,78829.24,0.0,0.9915,0.0,1.53145]
[1776881270733,74.66,78818.97,0.0,0.99145,0.0,1.53889]
[1776881271730,74.66,78817.5,0.0,0.99145,0.0,1.53995]
[1776881274752,74.66,78824.03,0.0,0.99148,0.0,1.53523]
[1776881276764,74.66,78828.33,0.0,0.9915,0.0,1.53214]
[1776881279785,74.66,78833.38,0.0,0.99152,0.0,1.52855]
[1776881284821,74.66,78836.6,0.0,0.99153,0.0,1.52633]
[1776881288848,74.66,78841.69,0.0,0.99156,0.0,1.52275]
[1776881293884,74.66,78843.89,0.0,0.99157,0.0,1.52129]
[1776881298919,74.66,78841.56,0.0,0.99155,0.0,1.52306]
[1776881300941,74.66,78848.0,0.0,0.99158,0.0,1.51851]
[1776881301944,74.66,78860.36,0.0,0.99164,0.0,1.5097]
[1776881302950,74.66,78866.63,0.0,0.99167,0.0,1.50529]
[1776881303957,74.66,78866.98,0.0,0.99167,0.0,1.5051]
[1776881308009,74.66,78874.93,0.0,0.99171,0.0,1.49969]
[1776881311011,74.66,78882.02,0.0,0.99175,0.0,1.4926]
[1776881312023,74.66,78888.95,0.0,0.99178,0.0,1.4878]
[1776881313023,74.66,78884.06,0.0,0.99176,0.0,1.49085]
[1776881314030,74.65,78877.22,0.0,0.99173,0.0,1.49528]
[1776881315037,74.65,78874.57,0.0,0.99172,0.0,1.49675]
[1776881318078,74.65,78882.46,0.0,0.99176,0.0,1.4914]
[1776881320074,74.65,78882.2,0.0,0.99176,0.0,1.49172]
[1776881322086,74.65,78894.55,0.0,0.99181,0.0,1.48321]
[1776881323094,74.65,78900.23,0.0,0.99184,0.0,1.47932]
[1776881324101,74.65,78898.85,0.0,0.99183,0.0,1.48039]
[1776881329136,74.66,78896.42,0.0,0.99182,0.0,1.48257]
[1776881334171,74.66,78895.27,0.0,0.99181,0.0,1.48386]
[1776881336186,74.66,78889.71,0.0,0.99178,0.0,1.48795]
[1776881338223,74.67,78883.1,0.0,0.99175,0.0,1.49278]
[1776881341220,74.67,78880.56,0.0,0.99174,0.0,1.49483]
[1776881346255,74.67,78882.03,0.0,0.99174,0.0,1.49425]
[1776881350283,74.67,78873.48,0.0,0.9917,0.0,1.50052]
[1776881351290,74.68,78870.65,0.0,0.99169,0.0,1.50266]
[1776881354311,74.68,78865.75,0.0,0.99166,0.0,1.50632]
[1776881359346,74.68,78862.22,0.0,0.99164,0.0,1.50909]
[1776881361360,74.68,78861.49,0.0,0.99164,0.0,1.5097]
[1776881366395,74.68,78863.85,0.0,0.99165,0.0,1.50824]
[1776881371430,74.68,78866.87,0.0,0.99167,0.0,1.50499]
[1776881376464,74.69,78871.04,0.0,0.99169,0.0,1.50229]
[1776881381500,74.69,78873.76,0.0,0.9917,0.0,1.50063]
[1776881386536,74.69,78875.31,0.0,0.9917,0.0,1.49981]
[1776881387542,74.69,78881.87,0.0,0.99173,0.0,1.49523]
[1776881388575,74.69,78884.45,0.0,0.99174,0.0,1.49348]
[1776881393585,74.7,78883.85,0.0,0.99174,0.0,1.49416]
[1776881394604,74.7,78890.2,0.0,0.99177,0.0,1.48982]
[1776881395614,74.7,78904.58,0.0,0.99183,0.0,1.47981]
[1776881396611,74.7,78910.39,0.0,0.99186,0.0,1.47585]
[1776881397617,74.7,78910.78,0.0,0.99186,0.0,1.47568]
[1776881402652,74.7,78901.7,0.0,0.99182,0.0,1.48253]
[1776881403660,74.7,78901.43,0.0,0.99181,0.0,1.48281]
[1776881407688,74.71,78896.08,0.0,0.99179,0.0,1.48692]
[1776881408740,74.71,78887.84,0.0,0.99175,0.0,1.4928]
[1776881410710,74.71,78891.19,0.0,0.99176,0.0,1.4906]
[1776881415744,74.71,78890.17,0.0,0.99176,0.0,1.49172]
[1776881418764,74.72,78896.28,0.0,0.99178,0.0,1.48768]
[1776881423800,74.72,78893.69,0.0,0.99177,0.0,1.48993]
[1776881425814,74.72,78885.64,0.0,0.99173,0.0,1.49577]
[1776881427835,74.72,78882.1,0.0,0.99171,0.0,1.49841]
[1776881432863,74.73,78882.32,0.0,0.99172,0.0,1.49728]
[1776881437898,74.73,78881.55,0.0,0.99171,0.0,1.49818]
[1776881440919,74.73,78887.04,0.0,0.99174,0.0,1.49454]
[1776881445954,74.73,78883.52,0.0,0.99172,0.0,1.49741]
[1776881450997,74.74,78881.99,0.0,0.99171,0.0,1.49887]
[1776881453003,74.74,78875.58,0.0,0.99168,0.0,1.50355]
[1776881455035,74.74,78871.49,0.0,0.99166,0.0,1.50658]
[1776881460061,74.74,78868.62,0.0,0.99164,0.0,1.50893]
[1776881465087,74.75,78870.29,0.0,0.99165,0.0,1.50802]
[1776881468109,74.75,78862.24,0.0,0.99161,0.0,1.5139]
[1776881473143,74.75,78866.33,0.0,0.99163,0.0,1.5112]
[1776881478178,74.75,78868.43,0.0,0.99164,0.0,1.50992]
[1776881483213,74.75,78871.48,0.0,0.99165,0.0,1.508]
[1776881488248,74.75,78872.37,0.0,0.99165,0.0,1.50757]
[1776881493282,74.76,78872.86,0.0,0.99166,0.0,1.50608]
[1776881495298,74.76,78868.3,0.0,0.99164,0.0,1.50938]
[1776881498322,74.76,78873.75,0.0,0.99166,0.0,1.50562]
[1776881499372,74.76,78881.02,0.0,0.9917,0.0,1.50053]
[1776881505367,74.76,78879.88,0.0,0.99169,0.0,1.5016]
[1776881509447,74.76,78886.36,0.0,0.99172,0.0,1.49722]
[1776881514432,74.76,78879.14,0.0,0.99168,0.0,1.50257]
[1776881519517,74.77,78885.0,0.0,0.99171,0.0,1.49864]
[1776881520484,74.77,78884.89,0.0,0.99171,0.0,1.49877]
[1776881521481,74.77,78893.65,0.0,0.99175,0.0,1.49266]
[1776881522488,74.77,78902.88,0.0,0.99179,0.0,1.48625]
[1776881524502,74.77,78906.43,0.0,0.9918,0.0,1.48392]
[1776881529590,74.77,78904.34,0.0,0.99179,0.0,1.48579]
[1776881532558,74.78,78911.61,0.0,0.99182,0.0,1.48095]
[1776881537593,74.76,78910.44,0.0,0.99183,0.0,1.47991]
[1776881541621,74.75,78915.72,0.0,0.99186,0.0,1.47477]
[1776881543635,74.74,78923.66,0.0,0.9919,0.0,1.46854]
[1776881545649,74.74,78923.96,0.0,0.99191,0.0,1.46811]
[1776881550685,74.74,78920.93,0.0,0.99189,0.0,1.47081]
[1776881556726,74.76,78919.09,0.0,0.99188,0.0,1.47255]
[1776881561762,74.81,78918.9,0.0,0.99184,0.0,1.47834]
[1776881566801,74.85,78920.08,0.0,0.99181,0.0,1.48251]
[1776881571837,74.87,78925.74,0.0,0.99183,0.0,1.4799]
[1776881576872,74.87,78927.19,0.0,0.99183,0.0,1.4794]
[1776881579941,74.88,78939.77,0.0,0.99188,0.0,1.47189]
[1776881580912,74.88,78939.77,0.0,0.99188,0.0,1.472]
[1776881582943,74.88,78949.34,0.0,0.99192,0.0,1.46549]
[1776881583955,74.88,78959.17,0.0,0.99197,0.0,1.4587]
[1776881584951,74.9,78961.19,0.0,0.99197,0.0,1.45882]
[1776881585959,74.91,78966.4,0.0,0.99198,0.0,1.45665]
[1776881590997,74.93,78969.39,0.0,0.99198,0.0,1.4565]
[1776881592013,74.93,78963.72,0.0,0.99196,0.0,1.46052]
[1776881597039,74.93,78966.39,0.0,0.99196,0.0,1.45931]
[1776881602074,74.94,78964.72,0.0,0.99195,0.0,1.46109]
[1776881607110,74.95,78962.41,0.0,0.99194,0.0,1.46317]
[1776881612144,74.95,78962.59,0.0,0.99194,0.0,1.46244]
[1776881617180,74.96,78963.09,0.0,0.99194,0.0,1.46258]
[1776881620248,74.96,78961.64,0.0,0.99193,0.0,1.46405]
[1776881626242,74.97,78961.65,0.0,0.99193,0.0,1.46481]
[1776881631277,74.97,78963.85,0.0,0.99193,0.0,1.46384]
[1776881635305,74.98,78968.92,0.0,0.99195,0.0,1.46079]
[1776881638326,74.98,78963.65,0.0,0.99193,0.0,1.46476]
[1776881643361,74.98,78960.84,0.0,0.99191,0.0,1.46724]
[1776881648396,74.99,78959.26,0.0,0.9919,0.0,1.46887]
[1776881653432,74.99,78958.35,0.0,0.9919,0.0,1.47003]
[1776881659474,75.0,78956.56,0.0,0.99188,0.0,1.4719]
[1776881663508,75.0,78951.38,0.0,0.99186,0.0,1.47579]
[1776881668543,75.01,78948.08,0.0,0.99184,0.0,1.47856]
[1776881673578,75.01,78945.96,0.0,0.99184,0.0,1.47917]
[1776881674587,75.01,78952.94,0.0,0.99187,0.0,1.47452]
[1776881679620,75.02,78955.7,0.0,0.99187,0.0,1.47312]
[1776881684655,75.02,78954.21,0.0,0.99186,0.0,1.47466]
[1776881690739,75.0,78959.87,0.0,0.9919,0.0,1.46859]
[1776881692711,75.0,78951.59,0.0,0.99187,0.0,1.47361]
[1776881697746,74.99,78946.75,0.0,0.99185,0.0,1.47642]
[1776881700812,74.98,78941.33,0.0,0.99184,0.0,1.47907]
[1776881706816,74.96,78946.19,0.0,0.99187,0.0,1.4731]
[1776881707824,74.95,78952.27,0.0,0.9919,0.0,1.46853]
[1776881712858,74.94,78954.56,0.0,0.99192,0.0,1.46522]
[1776881718900,74.92,78952.49,0.0,0.99193,0.0,1.4646]
[1776881723937,74.9,78953.77,0.0,0.99194,0.0,1.46203]
[1776881725949,74.9,78947.86,0.0,0.99192,0.0,1.46544]
[1776881731022,74.88,78948.99,0.0,0.99194,0.0,1.46165]
[1776881735013,74.87,78953.31,0.0,0.99197,0.0,1.45734]
[1776881740050,74.86,78954.86,0.0,0.99199,0.0,1.45467]
[1776881745083,74.84,78956.04,0.0,0.992,0.0,1.45227]
[1776881747097,74.84,78951.87,0.0,0.99199,0.0,1.45449]
[1776881752132,74.82,78948.71,0.0,0.99199,0.0,1.45505]
[1776881757167,74.81,78947.45,0.0,0.99199,0.0,1.45432]
[1776881762202,74.79,78945.76,0.0,0.99199,0.0,1.4539]
[1776881767237,74.78,78939.7,0.0,0.99198,0.0,1.45649]
[1776881772274,74.76,78938.35,0.0,0.99198,0.0,1.45582]
[1776881775294,74.75,78928.53,0.0,0.99194,0.0,1.46163]
[1776881777310,74.75,78923.85,0.0,0.99193,0.0,1.46421]
[1776881780332,74.74,78918.69,0.0,0.99191,0.0,1.46677]
[1776881783352,74.73,78915.88,0.0,0.9919,0.0,1.4677]
[1776881785366,74.72,78906.62,0.0,0.99187,0.0,1.47346]
[1776881786373,74.72,78905.83,0.0,0.99186,0.0,1.47366]
[1776881790401,74.71,78919.38,0.0,0.99193,0.0,1.46284]
[1776881791443,74.7,78928.42,0.0,0.99198,0.0,1.45495]
[1776881792417,74.7,78928.42,0.0,0.99198,0.0,1.45464]
[1776881797450,74.69,78925.01,0.0,0.99198,0.0,1.45542]
[1776881799465,74.68,78919.94,0.0,0.99196,0.0,1.45828]
[1776881803501,74.67,78928.36,0.0,0.99201,0.0,1.45119]
[1776881804500,74.66,78930.57,0.0,0.99202,0.0,1.44906]
[1776881808527,74.65,78937.3,0.0,0.99206,0.0,1.44326]
[1776881813562,74.64,78941.74,0.0,0.99209,0.0,1.43878]
[1776881818597,74.63,78931.23,0.0,0.99205,0.0,1.44455]
[1776881823632,74.61,78926.98,0.0,0.99204,0.0,1.446]
[1776881828667,74.6,78926.11,0.0,0.99204,0.0,1.44513]
[1776881833702,74.59,78927.52,0.0,0.99206,0.0,1.44273]
[1776881836724,74.58,78916.94,0.0,0.99202,0.0,1.44913]
[1776881841794,74.57,78913.2,0.0,0.99201,0.0,1.4502]
[1776881847801,74.55,78913.86,0.0,0.99202,0.0,1.44797]
[1776881851864,74.54,78921.26,0.0,0.99207,0.0,1.44042]
[1776881854850,74.53,78927.47,0.0,0.9921,0.0,1.43534]
[1776881857871,74.52,78922.18,0.0,0.99209,0.0,1.43814]
[1776881861933,74.51,78917.0,0.0,0.99207,0.0,1.44058]
[1776881864918,74.51,78922.05,0.0,0.9921,0.0,1.43629]
[1776881869955,74.49,78923.62,0.0,0.99211,0.0,1.43387]
[1776881874990,74.48,78925.91,0.0,0.99213,0.0,1.431]
[1776881880024,74.47,78923.89,0.0,0.99213,0.0,1.43107]
[1776881885059,74.46,78923.75,0.0,0.99214,0.0,1.42988]
[1776881890094,74.45,78919.28,0.0,0.99213,0.0,1.43164]
[1776881895129,74.44,78922.3,0.0,0.99215,0.0,1.4283]
[1776881900166,74.42,78934.19,0.0,0.99221,0.0,1.41898]
[1776881901171,74.42,78939.51,0.0,0.99223,0.0,1.41515]
[1776881906207,74.41,78937.56,0.0,0.99223,0.0,1.41531]
[1776881912283,74.4,78939.76,0.0,0.99226,0.0,1.41116]
[1776881917287,74.39,78947.88,0.0,0.9923,0.0,1.40456]
[1776881922353,74.38,78950.16,0.0,0.99231,0.0,1.40194]
[1776881927356,74.37,78951.8,0.0,0.99233,0.0,1.39978]
[1776881932427,74.36,78951.4,0.0,0.99233,0.0,1.39902]
[1776881938432,74.35,78951.92,0.0,0.99234,0.0,1.39743]
[1776881943468,74.34,78951.55,0.0,0.99235,0.0,1.39666]
[1776881948503,74.33,78951.13,0.0,0.99235,0.0,1.39593]
[1776881953540,74.32,78954.64,0.0,0.99237,0.0,1.39259]
[1776881958574,74.31,78951.92,0.0,0.99237,0.0,1.39344]
[1776881963608,74.3,78951.06,0.0,0.99237,0.0,1.39304]
[1776881965623,74.3,78944.6,0.0,0.99234,0.0,1.39698]
[1776881970661,74.29,78946.56,0.0,0.99236,0.0,1.39447]
[1776881974686,74.28,78951.63,0.0,0.99239,0.0,1.38905]
[1776881979722,74.27,78947.69,0.0,0.99238,0.0,1.39075]
[1776881984756,74.26,78946.86,0.0,0.99238,0.0,1.39038]
[1776881987779,74.26,78939.8,0.0,0.99236,0.0,1.39454]
[1776881992848,74.25,78942.72,0.0,0.99237,0.0,1.39209]
[1776881997848,74.24,78942.34,0.0,0.99238,0.0,1.39142]
[1776882001876,74.24,78937.57,0.0,0.99236,0.0,1.39387]
[1776882002920,74.23,78931.97,0.0,0.99234,0.0,1.39743]
[1776882006911,74.23,78928.56,0.0,0.99233,0.0,1.39894]
[1776882011946,74.22,78928.52,0.0,0.99233,0.0,1.39799]
[1776882016981,74.21,78929.82,0.0,0.99235,0.0,1.39615]
[1776882020004,74.2,78923.05,0.0,0.99232,0.0,1.4001]
[1776882021009,74.2,78914.72,0.0,0.99229,0.0,1.40551]
[1776882022016,74.2,78909.11,0.0,0.99226,0.0,1.40908]
[1776882026044,74.19,78901.7,0.0,0.99224,0.0,1.41323]
[1776882031079,74.18,78901.56,0.0,0.99225,0.0,1.41095]
[1776882036114,74.17,78900.57,0.0,0.99225,0.0,1.41055]
[1776882038129,74.17,78893.68,0.0,0.99223,0.0,1.41479]
[1776882039137,74.17,78888.94,0.0,0.99221,0.0,1.41778]
[1776882044170,74.15,78890.58,0.0,0.99222,0.0,1.41551]
[1776882046184,74.15,78886.59,0.0,0.99221,0.0,1.41775]
[1776882051220,74.14,78905.12,0.0,0.99229,0.0,1.40403]
[1776882052226,74.14,78915.55,0.0,0.99234,0.0,1.3968]
[1776882055247,74.13,78924.51,0.0,0.99238,0.0,1.3902]
[1776882059275,74.13,78916.96,0.0,0.99235,0.0,1.39451]
[1776882064312,74.12,78920.75,0.0,0.99238,0.0,1.39099]
[1776882069345,74.11,78917.69,0.0,0.99237,0.0,1.39212]
[1776882073410,74.1,78903.76,0.0,0.99231,0.0,1.40073]
[1776882079417,74.09,78908.33,0.0,0.99234,0.0,1.39646]
[1776882084454,74.08,78910.56,0.0,0.99236,0.0,1.39399]
[1776882085461,74.08,78915.94,0.0,0.99238,0.0,1.39019]
[1776882086468,74.08,78922.53,0.0,0.99241,0.0,1.38561]
[1776882091504,74.07,78924.84,0.0,0.99243,0.0,1.38195]
[1776882096538,74.06,78924.79,0.0,0.99244,0.0,1.38115]
[1776882101574,74.05,78925.58,0.0,0.99245,0.0,1.3798]
[1776882106608,74.05,78923.86,0.0,0.99244,0.0,1.38014]
[1776882111645,74.04,78926.56,0.0,0.99246,0.0,1.37755]
[1776882116679,74.03,78923.64,0.0,0.99245,0.0,1.37887]
[1776882121712,74.02,78926.5,0.0,0.99247,0.0,1.37603]
[1776882126752,74.02,78912.94,0.0,0.99242,0.0,1.38431]
[1776882127763,74.02,78903.59,0.0,0.99238,0.0,1.39041]
[1776882128766,74.01,78900.98,0.0,0.99237,0.0,1.39198]
[1776882131788,74.01,78899.61,0.0,0.99236,0.0,1.39234]
[1776882135816,74.0,78895.84,0.0,0.99235,0.0,1.39412]
[1776882140858,73.99,78896.25,0.0,0.99236,0.0,1.39288]
[1776882143903,73.99,78884.76,0.0,0.99231,0.0,1.40004]
[1776882144890,73.98,78884.76,0.0,0.99232,0.0,1.39962]
[1776882146905,73.98,78876.61,0.0,0.99228,0.0,1.4047]
[1776882151941,73.97,78875.82,0.0,0.9923,0.0,1.40285]
[1776882156974,73.96,78891.67,0.0,0.99237,0.0,1.39108]
[1776882158988,73.96,78902.41,0.0,0.99242,0.0,1.3835]
[1776882159996,73.95,78910.52,0.0,0.99245,0.0,1.37791]
[1776882165030,73.95,78912.22,0.0,0.99247,0.0,1.3759]
[1776882170066,73.94,78911.35,0.0,0.99247,0.0,1.37578]
[1776882175101,73.93,78911.65,0.0,0.99248,0.0,1.37453]
[1776882181142,73.92,78910.4,0.0,0.99248,0.0,1.37431]
[1776882183156,73.92,78920.94,0.0,0.99252,0.0,1.36698]
[1776882184185,73.92,78929.6,0.0,0.99256,0.0,1.36111]
[1776882189198,73.91,78929.38,0.0,0.99256,0.0,1.36054]
[1776882194255,73.9,78926.57,0.0,0.99256,0.0,1.36171]
[1776882197254,73.9,78920.16,0.0,0.99253,0.0,1.36553]
[1776882202289,73.89,78931.63,0.0,0.99258,0.0,1.35728]
[1776882203296,73.89,78936.34,0.0,0.99261,0.0,1.35406]
[1776882204325,73.89,78923.27,0.0,0.99255,0.0,1.36256]
[1776882205310,73.89,78923.27,0.0,0.99255,0.0,1.36243]
[1776882210346,73.88,78918.13,0.0,0.99253,0.0,1.36518]
[1776882211352,73.88,78913.08,0.0,0.99252,0.0,1.36728]
[1776882213366,73.88,78911.52,0.0,0.99251,0.0,1.36804]
[1776882218401,73.87,78907.27,0.0,0.9925,0.0,1.37018]
[1776882219409,73.87,78904.92,0.0,0.99249,0.0,1.3716]
[1776882224465,73.86,78905.06,0.0,0.9925,0.0,1.37062]
[1776882227464,73.86,78912.41,0.0,0.99253,0.0,1.36532]
[1776882232499,73.85,78913.49,0.0,0.99254,0.0,1.36391]
[1776882237534,73.85,78909.82,0.0,0.99253,0.0,1.36565]
[1776882242570,73.84,78919.08,0.0,0.99257,0.0,1.35886]
[1776882246600,73.84,78924.04,0.0,0.9926,0.0,1.3551]
[1776882251636,73.83,78924.92,0.0,0.9926,0.0,1.35407]
[1776882256672,73.83,78923.39,0.0,0.9926,0.0,1.3544]
[1776882259692,73.82,78929.99,0.0,0.99263,0.0,1.34973]
[1776882264747,73.82,78933.02,0.0,0.99265,0.0,1.34724]
[1776882267748,73.82,78946.1,0.0,0.9927,0.0,1.33842]
[1776882269762,73.81,78950.87,0.0,0.99272,0.0,1.33515]
[1776882274796,73.81,78957.96,0.0,0.99276,0.0,1.32896]
[1776882279832,73.81,78953.84,0.0,0.99275,0.0,1.33138]
[1776882284890,73.8,78951.68,0.0,0.99274,0.0,1.33239]
[1776882289902,73.8,78950.95,0.0,0.99274,0.0,1.3326]
[1776882294966,73.8,78951.34,0.0,0.99274,0.0,1.33194]
[1776882296951,73.8,78959.33,0.0,0.99277,0.0,1.3267]
[1776882297959,73.8,78963.27,0.0,0.99279,0.0,1.32403]
[1776882302993,73.79,78961.54,0.0,0.99279,0.0,1.32488]
[1776882308032,73.79,78963.88,0.0,0.9928,0.0,1.32304]
[1776882311049,73.79,78959.16,0.0,0.99278,0.0,1.32591]
[1776882316084,73.79,78957.25,0.0,0.99277,0.0,1.32684]
[1776882318100,73.78,78961.42,0.0,0.99279,0.0,1.32403]
[1776882323134,73.78,78961.14,0.0,0.99279,0.0,1.32399]
[1776882328178,73.78,78955.65,0.0,0.99277,0.0,1.3272]
[1776882333219,73.78,78955.27,0.0,0.99278,0.0,1.32594]
[1776882338250,73.77,78955.15,0.0,0.99278,0.0,1.32576]
[1776882343285,73.77,78952.94,0.0,0.99277,0.0,1.32693]
[1776882347313,73.77,78943.02,0.0,0.99273,0.0,1.33314]
[1776882349328,73.77,78937.99,0.0,0.99271,0.0,1.33628]
[1776882351340,73.77,78932.9,0.0,0.99269,0.0,1.33945]
[1776882354362,73.76,78926.0,0.0,0.99266,0.0,1.34372]
[1776882359397,73.76,78926.4,0.0,0.99267,0.0,1.34303]
[1776882364432,73.76,78931.95,0.0,0.99269,0.0,1.33899]
[1776882369467,73.75,78927.52,0.0,0.99268,0.0,1.34147]
[1776882374502,73.75,78927.66,0.0,0.99268,0.0,1.34094]
[1776882380543,73.74,78924.5,0.0,0.99267,0.0,1.34248]
[1776882385610,73.74,78917.67,0.0,0.99265,0.0,1.34652]
[1776882390614,73.74,78914.7,0.0,0.99264,0.0,1.348]
[1776882395680,73.73,78911.01,0.0,0.99263,0.0,1.3487]
[1776882399677,73.73,78916.01,0.0,0.99265,0.0,1.34505]
[1776882404712,73.72,78911.8,0.0,0.99264,0.0,1.34735]
[1776882405750,73.72,78904.31,0.0,0.99261,0.0,1.35218]
[1776882406726,73.72,78904.31,0.0,0.99261,0.0,1.35208]
[1776882411763,73.72,78905.96,0.0,0.99262,0.0,1.35046]
[1776882412769,73.72,78911.08,0.0,0.99264,0.0,1.347]
[1776882416798,73.71,78915.55,0.0,0.99266,0.0,1.3437]
[1776882421834,73.71,78916.04,0.0,0.99267,0.0,1.34294]
[1776882425890,73.7,78908.55,0.0,0.99264,0.0,1.3475]
[1776882427882,73.7,78901.0,0.0,0.99261,0.0,1.35227]
[1776882428889,73.7,78894.86,0.0,0.99258,0.0,1.35621]
[1776882432917,73.7,78893.07,0.0,0.99258,0.0,1.35692]
[1776882437954,73.69,78896.12,0.0,0.99259,0.0,1.35431]
[1776882439966,73.69,78906.24,0.0,0.99264,0.0,1.34742]
[1776882441981,73.69,78911.28,0.0,0.99266,0.0,1.3439]
[1776882443996,73.69,78905.62,0.0,0.99264,0.0,1.34742]
[1776882447018,73.68,78902.96,0.0,0.99263,0.0,1.34884]
[1776882452052,73.68,78905.85,0.0,0.99265,0.0,1.34516]
[1776882456081,73.67,78899.53,0.0,0.99263,0.0,1.34889]
[1776882457087,73.67,78897.37,0.0,0.99262,0.0,1.3502]
[1776882462124,73.67,78902.45,0.0,0.99264,0.0,1.34629]
[1776882464138,73.66,78910.73,0.0,0.99268,0.0,1.34064]
[1776882465144,73.66,78920.78,0.0,0.99272,0.0,1.33397]
[1776882466172,73.66,78928.24,0.0,0.99275,0.0,1.32903]
[1776882467158,73.66,78928.24,0.0,0.99275,0.0,1.32895]
[1776882472193,73.66,78925.74,0.0,0.99275,0.0,1.33021]
[1776882477228,73.65,78921.89,0.0,0.99273,0.0,1.33223]
[1776882482264,73.65,78917.42,0.0,0.99272,0.0,1.33473]
[1776882487299,73.65,78916.9,0.0,0.99272,0.0,1.33464]
[1776882492334,73.64,78917.22,0.0,0.99272,0.0,1.33401]
[1776882497369,73.64,78918.42,0.0,0.99273,0.0,1.33282]
[1776882502404,73.63,78918.77,0.0,0.99273,0.0,1.33219]
[1776882507439,73.63,78917.67,0.0,0.99273,0.0,1.3325]
[1776882512475,73.63,78916.81,0.0,0.99274,0.0,1.33143]
[1776882518516,73.62,78913.52,0.0,0.99273,0.0,1.3331]
[1776882521537,73.62,78918.79,0.0,0.99275,0.0,1.32945]
[1776882523551,73.62,78913.62,0.0,0.99273,0.0,1.33267]
[1776882528587,73.62,78913.96,0.0,0.99273,0.0,1.33211]
[1776882532615,73.61,78905.97,0.0,0.9927,0.0,1.33705]
[1776882537665,73.61,78905.89,0.0,0.9927,0.0,1.33673]
[1776882542702,73.61,78907.96,0.0,0.99271,0.0,1.33502]
[1776882546744,73.6,78915.67,0.0,0.99275,0.0,1.32977]
[1776882547735,73.6,78915.67,0.0,0.99275,0.0,1.32964]
[1776882552770,73.6,78917.06,0.0,0.99275,0.0,1.32845]
[1776882557807,73.6,78913.67,0.0,0.99274,0.0,1.33038]
[1776882562840,73.59,78907.53,0.0,0.99272,0.0,1.33409]
[1776882567876,73.59,78904.95,0.0,0.99271,0.0,1.33546]
[1776882572910,73.59,78907.19,0.0,0.99273,0.0,1.33245]
[1776882577947,73.59,78911.59,0.0,0.99275,0.0,1.32929]
[1776882582982,73.58,78912.1,0.0,0.99275,0.0,1.32867]
[1776882588019,73.58,78912.25,0.0,0.99275,0.0,1.32829]
[1776882592048,73.58,78893.36,0.0,0.99268,0.0,1.34036]
[1776882594065,73.58,78900.91,0.0,0.99271,0.0,1.33527]
[1776882599098,73.57,78902.87,0.0,0.99272,0.0,1.33369]
[1776882601112,73.57,78893.15,0.0,0.99268,0.0,1.33981]
[1776882602119,73.57,78881.07,0.0,0.99263,0.0,1.34765]
[1776882607178,73.57,78879.88,0.0,0.99263,0.0,1.3479]
[1776882612194,73.56,78882.02,0.0,0.99264,0.0,1.34597]
[1776882615231,73.56,78876.01,0.0,0.99262,0.0,1.34962]
[1776882616242,73.56,78870.65,0.0,0.9926,0.0,1.35306]
[1776882617256,73.56,78856.5,0.0,0.99254,0.0,1.36232]
[1776882618245,73.55,78856.59,0.0,0.99254,0.0,1.36213]
[1776882620260,73.55,78863.67,0.0,0.99257,0.0,1.35717]
[1776882623280,73.55,78869.26,0.0,0.9926,0.0,1.3531]
[1776882624291,73.55,78877.49,0.0,0.99263,0.0,1.34755]
[1776882625295,73.55,78878.09,0.0,0.99263,0.0,1.34705]
[1776882630329,73.54,78878.43,0.0,0.99264,0.0,1.34629]
[1776882636374,73.53,78871.39,0.0,0.99262,0.0,1.34903]
[1776882639392,73.53,78864.26,0.0,0.99259,0.0,1.3534]
[1776882640399,73.53,78855.4,0.0,0.99256,0.0,1.35915]
[1776882641407,73.53,78846.54,0.0,0.99252,0.0,1.36491]
[1776882642414,73.53,78845.22,0.0,0.99252,0.0,1.3655]
[1776882647471,73.52,78845.71,0.0,0.99252,0.0,1.36447]
[1776882651476,73.52,78837.96,0.0,0.99249,0.0,1.36923]
[1776882653490,73.51,78843.12,0.0,0.99252,0.0,1.36536]
[1776882657545,73.51,78853.11,0.0,0.99256,0.0,1.35818]
[1776882658534,73.51,78853.11,0.0,0.99256,0.0,1.35806]
[1776882662562,73.5,78863.16,0.0,0.99261,0.0,1.35096]
[1776882666590,73.5,78867.04,0.0,0.99263,0.0,1.34799]
[1776882670626,73.5,78873.19,0.0,0.99265,0.0,1.34364]
[1776882671634,73.49,78889.2,0.0,0.99272,0.0,1.33298]
[1776882673641,73.49,78894.8,0.0,0.99275,0.0,1.32919]
[1776882678674,73.49,78894.25,0.0,0.99275,0.0,1.32921]
[1776882680697,73.49,78905.96,0.0,0.99279,0.0,1.32148]
[1776882681698,73.49,78911.87,0.0,0.99282,0.0,1.3176]
[1776882687756,73.49,78913.24,0.0,0.99283,0.0,1.31644]
[1776882692774,73.48,78917.26,0.0,0.99285,0.0,1.3124]
[1776882697826,73.48,78922.94,0.0,0.99288,0.0,1.30856]
[1776882701836,73.48,78917.45,0.0,0.99285,0.0,1.31195]
[1776882706872,73.48,78913.04,0.0,0.99284,0.0,1.31461]
[1776882711907,73.48,78914.95,0.0,0.99285,0.0,1.31319]
[1776882716942,73.47,78916.39,0.0,0.99285,0.0,1.31207]
[1776882721978,73.47,78916.67,0.0,0.99286,0.0,1.3117]
[1776882723991,73.47,78922.56,0.0,0.99288,0.0,1.30784]
[1776882727012,73.47,78928.46,0.0,0.9929,0.0,1.30399]
[1776882730040,73.47,78934.39,0.0,0.99293,0.0,1.30014]
[1776882734061,73.47,78922.26,0.0,0.99288,0.0,1.30787]
[1776882739104,73.47,78921.12,0.0,0.99288,0.0,1.30848]
[1776882744134,73.47,78910.23,0.0,0.99283,0.0,1.31536]
[1776882745142,73.47,78900.98,0.0,0.99279,0.0,1.3213]
[1776882747156,73.47,78906.74,0.0,0.99282,0.0,1.31747]
[1776882748181,73.47,78913.87,0.0,0.99285,0.0,1.31283]
[1776882754206,73.46,78914.97,0.0,0.99286,0.0,1.31069]
[1776882759241,73.46,78915.82,0.0,0.99286,0.0,1.30998]
[1776882764276,73.46,78915.15,0.0,0.99286,0.0,1.31024]
[1776882769311,73.46,78915.76,0.0,0.99287,0.0,1.30968]
[1776882774350,73.46,78913.22,0.0,0.99286,0.0,1.31114]
[1776882777371,73.46,78897.76,0.0,0.99279,0.0,1.32102]
[1776882778395,73.46,78895.01,0.0,0.99278,0.0,1.32275]
[1776882783413,73.45,78893.16,0.0,0.99278,0.0,1.32368]
[1776882788466,73.45,78896.96,0.0,0.99279,0.0,1.32094]
[1776882792477,73.45,78903.43,0.0,0.99282,0.0,1.31655]
[1776882794489,73.45,78908.04,0.0,0.99284,0.0,1.31349]
[1776882799525,73.45,78905.11,0.0,0.99283,0.0,1.31516]
[1776882804559,73.44,78901.35,0.0,0.99282,0.0,1.31737]
[1776882809595,73.44,78903.21,0.0,0.99283,0.0,1.31593]
[1776882814630,73.44,78897.53,0.0,0.99281,0.0,1.31814]
[1776882817649,73.44,78891.3,0.0,0.99279,0.0,1.32202]
[1776882822686,73.43,78887.03,0.0,0.99277,0.0,1.32451]
[1776882827720,73.43,78892.97,0.0,0.9928,0.0,1.32036]
[1776882828745,73.43,78905.12,0.0,0.99285,0.0,1.31245]
[1776882833762,73.43,78909.13,0.0,0.99286,0.0,1.3097]
[1776882838815,73.43,78905.91,0.0,0.99285,0.0,1.31161]
[1776882841824,73.43,78911.69,0.0,0.99288,0.0,1.30777]
[1776882842827,73.43,78920.9,0.0,0.99291,0.0,1.30183]
[1776882845848,73.43,78915.42,0.0,0.99289,0.0,1.30529]
[1776882850884,73.43,78912.23,0.0,0.99288,0.0,1.30719]
[1776882855920,73.42,78922.26,0.0,0.99292,0.0,1.30062]
[1776882860954,73.42,78921.11,0.0,0.99292,0.0,1.30127]
[1776882865989,73.42,78919.28,0.0,0.99291,0.0,1.30234]
[1776882871024,73.42,78917.16,0.0,0.99291,0.0,1.30237]
[1776882875052,73.42,78911.23,0.0,0.99289,0.0,1.30609]
[1776882877067,73.42,78901.61,0.0,0.99285,0.0,1.31221]
[1776882879108,73.42,78881.71,0.0,0.99277,0.0,1.32502]
[1776882880087,73.42,78881.71,0.0,0.99277,0.0,1.32496]
[1776882885125,73.41,78885.58,0.0,0.99278,0.0,1.32212]
[1776882890159,73.41,78881.58,0.0,0.99277,0.0,1.32442]
[1776882894187,73.41,78887.65,0.0,0.9928,0.0,1.32024]
[1776882897209,73.41,78881.45,0.0,0.99277,0.0,1.3241]
[1776882902250,73.41,78878.99,0.0,0.99276,0.0,1.32542]
[1776882906271,73.4,78883.49,0.0,0.99278,0.0,1.32225]
[1776882907278,73.4,78891.56,0.0,0.99282,0.0,1.31697]
[1776882911307,73.4,78897.02,0.0,0.99284,0.0,1.31329]
[1776882912312,73.4,78902.59,0.0,0.99286,0.0,1.30967]
[1776882917348,73.4,78897.04,0.0,0.99284,0.0,1.3131]
[1776882922383,73.4,78894.77,0.0,0.99283,0.0,1.31439]
[1776882923390,73.4,78899.61,0.0,0.99285,0.0,1.31123]
[1776882925404,73.4,78908.17,0.0,0.99289,0.0,1.30567]
[1776882930440,73.4,78908.79,0.0,0.99289,0.0,1.3052]
[1776882935475,73.4,78910.41,0.0,0.9929,0.0,1.30286]
[1776882940509,73.39,78913.86,0.0,0.99292,0.0,1.30056]
[1776882947558,73.39,78914.32,0.0,0.99292,0.0,1.30018]
[1776882952593,73.39,78914.93,0.0,0.99292,0.0,1.29971]
[1776882957628,73.39,78916.74,0.0,0.99293,0.0,1.2985]
[1776882959670,73.39,78910.31,0.0,0.99291,0.0,1.3026]
[1776882961658,73.39,78910.49,0.0,0.99291,0.0,1.30245]
[1776882966691,73.39,78907.18,0.0,0.99289,0.0,1.30447]
[1776882971730,73.39,78910.69,0.0,0.99291,0.0,1.30213]
[1776882973743,73.39,78916.84,0.0,0.99293,0.0,1.29815]
[1776882978781,73.39,78914.67,0.0,0.99293,0.0,1.2995]
[1776882983814,73.39,78912.56,0.0,0.99292,0.0,1.30082]
[1776882988849,73.39,78911.67,0.0,0.99291,0.0,1.30135]
[1776882992878,73.39,78920.42,0.0,0.99296,0.0,1.29451]
[1776882997913,73.39,78915.21,0.0,0.99293,0.0,1.29786]
[1776883002949,73.39,78915.06,0.0,0.99293,0.0,1.29794]
[1776883007985,73.39,78915.63,0.0,0.99294,0.0,1.29758]
[1776883010022,73.39,78930.12,0.0,0.993,0.0,1.28834]
[1776883014026,73.39,78931.18,0.0,0.993,0.0,1.28774]
[1776883015033,73.39,78938.35,0.0,0.99303,0.0,1.28321]
[1776883020092,73.39,78934.34,0.0,0.99301,0.0,1.28588]
[1776883025104,73.39,78932.95,0.0,0.993,0.0,1.28685]
[1776883029130,73.39,78938.43,0.0,0.99303,0.0,1.28347]
[1776883034165,73.39,78941.58,0.0,0.99304,0.0,1.28163]
[1776883039201,73.4,78935.85,0.0,0.99301,0.0,1.28542]
[1776883044237,73.4,78933.7,0.0,0.993,0.0,1.28691]
[1776883046251,73.4,78924.29,0.0,0.99297,0.0,1.29295]
[1776883051286,73.4,78925.15,0.0,0.99298,0.0,1.29125]
[1776883056322,73.4,78922.73,0.0,0.99297,0.0,1.29285]
[1776883061357,73.4,78923.55,0.0,0.99297,0.0,1.29236]
[1776883066401,73.4,78924.16,0.0,0.99297,0.0,1.29202]
[1776883068406,73.4,78931.5,0.0,0.993,0.0,1.28737]
[1776883073442,73.4,78935.24,0.0,0.99301,0.0,1.28509]
[1776883078479,73.4,78935.56,0.0,0.99302,0.0,1.28496]
[1776883082508,73.4,78929.22,0.0,0.99299,0.0,1.28909]
[1776883083515,73.4,78919.05,0.0,0.99295,0.0,1.29558]
[1776883084521,73.4,78917.64,0.0,0.99294,0.0,1.29648]
[1776883086535,73.4,78910.59,0.0,0.99291,0.0,1.30098]
[1776883089556,73.4,78904.63,0.0,0.99289,0.0,1.30479]
[1776883094592,73.4,78907.04,0.0,0.9929,0.0,1.30316]
[1776883099626,73.4,78908.62,0.0,0.99291,0.0,1.30208]
[1776883104662,73.4,78908.54,0.0,0.99291,0.0,1.30205]
[1776883109697,73.4,78912.1,0.0,0.99292,0.0,1.29972]
[1776883114731,73.4,78916.16,0.0,0.99295,0.0,1.29585]
[1776883115738,73.4,78927.5,0.0,0.99299,0.0,1.28861]
[1776883117752,73.4,78928.48,0.0,0.99299,0.0,1.28799]
[1776883122787,73.4,78931.72,0.0,0.99301,0.0,1.28599]
[1776883127823,73.4,78929.49,0.0,0.993,0.0,1.28748]
[1776883129839,73.4,78936.4,0.0,0.99303,0.0,1.28313]
[1776883131851,73.4,78939.32,0.0,0.99304,0.0,1.2813]
[1776883136886,73.4,78940.45,0.0,0.99304,0.0,1.28074]
[1776883141925,73.4,78941.23,0.0,0.99304,0.0,1.28039]
[1776883146956,73.4,78942.2,0.0,0.99305,0.0,1.2799]
[1776883151991,73.41,78943.19,0.0,0.99305,0.0,1.27937]
[1776883157026,73.41,78942.75,0.0,0.99305,0.0,1.27976]
[1776883162073,73.41,78943.4,0.0,0.99305,0.0,1.27948]
[1776883167101,73.41,78944.71,0.0,0.99305,0.0,1.27875]
[1776883170123,73.41,78950.02,0.0,0.99307,0.0,1.27547]
[1776883173142,73.41,78940.92,0.0,0.99304,0.0,1.2801]
[1776883175157,73.41,78932.66,0.0,0.99301,0.0,1.28535]
[1776883177170,73.41,78929.51,0.0,0.993,0.0,1.28738]
[1776883181220,73.41,78923.03,0.0,0.99297,0.0,1.29155]
[1776883183212,73.41,78928.32,0.0,0.99299,0.0,1.2882]
[1776883185226,73.41,78932.03,0.0,0.99301,0.0,1.28587]
[1776883190261,73.41,78932.09,0.0,0.99301,0.0,1.28594]
[1776883195296,73.41,78932.55,0.0,0.99301,0.0,1.28574]
[1776883200332,73.41,78935.99,0.0,0.99302,0.0,1.28366]
[1776883201360,73.41,78941.49,0.0,0.99304,0.0,1.28018]
[1776883203351,73.42,78944.48,0.0,0.99305,0.0,1.27837]
[1776883208386,73.42,78945.32,0.0,0.99306,0.0,1.27795]
[1776883210403,73.42,78953.74,0.0,0.99309,0.0,1.27275]
[1776883215436,73.42,78955.41,0.0,0.9931,0.0,1.2719]
[1776883220471,73.42,78955.78,0.0,0.9931,0.0,1.27186]
[1776883225506,73.42,78957.69,0.0,0.9931,0.0,1.27084]
[1776883227521,73.42,78962.93,0.0,0.99312,0.0,1.26764]
[1776883228527,73.42,78970.69,0.0,0.99315,0.0,1.26277]
[1776883229534,73.43,78970.46,0.0,0.99315,0.0,1.26303]
[1776883236583,73.43,78968.41,0.0,0.99315,0.0,1.2635]
[1776883241644,73.43,78966.15,0.0,0.99314,0.0,1.26514]
[1776883249675,73.44,78965.35,0.0,0.99313,0.0,1.26611]
[1776883254708,73.44,78964.24,0.0,0.99313,0.0,1.26702]
[1776883260758,73.44,78963.5,0.0,0.99312,0.0,1.26784]
[1776883266799,73.44,78964.13,0.0,0.99312,0.0,1.26773]
[1776883271856,73.45,78961.52,0.0,0.99311,0.0,1.26961]
[1776883276868,73.45,78961.42,0.0,0.99311,0.0,1.2699]
[1776883281926,73.45,78961.0,0.0,0.9931,0.0,1.27039]
[1776883286940,73.45,78959.34,0.0,0.9931,0.0,1.27165]
[1776883292003,73.46,78961.02,0.0,0.99311,0.0,1.26961]
[1776883297010,73.46,78960.29,0.0,0.9931,0.0,1.27029]
[1776883302072,73.46,78959.35,0.0,0.9931,0.0,1.27109]
[1776883307081,73.46,78959.2,0.0,0.9931,0.0,1.27139]
[1776883309092,73.46,78953.38,0.0,0.99307,0.0,1.27514]
[1776883311106,73.46,78951.81,0.0,0.99307,0.0,1.2762]
[1776883316141,73.46,78952.33,0.0,0.99307,0.0,1.27602]
[1776883321177,73.47,78947.5,0.0,0.99305,0.0,1.2792]
[1776883324197,73.47,78953.92,0.0,0.99307,0.0,1.27522]
[1776883330240,73.47,78954.08,0.0,0.99307,0.0,1.27529]
[1776883335273,73.47,78954.91,0.0,0.99307,0.0,1.2749]
[1776883340309,73.47,78956.27,0.0,0.99308,0.0,1.27418]
[1776883345348,73.47,78954.31,0.0,0.99307,0.0,1.27558]
[1776883350379,73.47,78955.42,0.0,0.99307,0.0,1.27501]
[1776883355414,73.47,78957.5,0.0,0.99309,0.0,1.27264]
[1776883360449,73.48,78958.85,0.0,0.99309,0.0,1.27194]
[1776883362494,73.48,78965.64,0.0,0.99312,0.0,1.26774]
[1776883367498,73.48,78964.43,0.0,0.99311,0.0,1.26866]
[1776883370521,73.48,78970.36,0.0,0.99314,0.0,1.2651]
[1776883372564,73.48,78982.18,0.0,0.99318,0.0,1.25777]
[1776883373541,73.48,78982.18,0.0,0.99318,0.0,1.25788]
[1776883374548,73.48,78988.63,0.0,0.99321,0.0,1.25393]
[1776883379582,73.49,78992.73,0.0,0.99322,0.0,1.25172]
[1776883380589,73.49,78987.28,0.0,0.9932,0.0,1.25517]
[1776883385624,73.49,78990.48,0.0,0.99321,0.0,1.2535]
[1776883390659,73.49,78986.19,0.0,0.99319,0.0,1.25649]
[1776883395694,73.5,78984.17,0.0,0.99318,0.0,1.25805]
[1776883400729,73.5,78981.95,0.0,0.99317,0.0,1.2597]
[1776883405764,73.5,78980.79,0.0,0.99316,0.0,1.26069]
[1776883410800,73.5,78977.93,0.0,0.99315,0.0,1.26273]
[1776883415836,73.51,78978.61,0.0,0.99316,0.0,1.26136]
[1776883420870,73.51,78977.86,0.0,0.99315,0.0,1.26209]
[1776883425905,73.51,78977.63,0.0,0.99315,0.0,1.26249]
[1776883430940,73.51,78977.19,0.0,0.99315,0.0,1.26301]
[1776883435976,73.52,78979.13,0.0,0.99315,0.0,1.26204]
[1776883440012,73.52,78985.72,0.0,0.99318,0.0,1.25814]
[1776883445039,73.52,78983.02,0.0,0.99317,0.0,1.2601]
[1776883450076,73.52,78982.05,0.0,0.99316,0.0,1.26097]
[1776883455109,73.53,78981.9,0.0,0.99316,0.0,1.26131]
[1776883461151,73.53,78979.96,0.0,0.99315,0.0,1.26281]
[1776883466194,73.53,78964.24,0.0,0.99309,0.0,1.27288]
[1776883467203,73.53,78962.48,0.0,0.99308,0.0,1.27401]
[1776883472235,73.53,78964.61,0.0,0.99309,0.0,1.2716]
[1776883477270,73.53,78967.3,0.0,0.9931,0.0,1.27004]
[1776883482326,73.53,78966.93,0.0,0.9931,0.0,1.27041]
[1776883483326,73.53,78955.53,0.0,0.99306,0.0,1.27762]
[1776883484333,73.53,78948.55,0.0,0.99303,0.0,1.28205]
[1776883485340,73.53,78949.92,0.0,0.99303,0.0,1.28119]
[1776883490376,73.54,78948.91,0.0,0.99303,0.0,1.28188]
[1776883496423,73.54,78947.94,0.0,0.99302,0.0,1.28256]
[1776883498431,73.54,78938.78,0.0,0.99299,0.0,1.2884]
[1776883499438,73.54,78940.74,0.0,0.99299,0.0,1.28715]
[1776883504474,73.54,78945.34,0.0,0.99301,0.0,1.28425]
[1776883508502,73.54,78935.69,0.0,0.99297,0.0,1.2904]
[1776883510515,73.54,78941.96,0.0,0.993,0.0,1.28641]
[1776883512532,73.54,78948.8,0.0,0.99303,0.0,1.28208]
[1776883517565,73.54,78948.18,0.0,0.99302,0.0,1.28253]
[1776883522599,73.54,78946.38,0.0,0.99302,0.0,1.28374]
[1776883527635,73.54,78943.85,0.0,0.99301,0.0,1.2854]
[1776883532669,73.54,78940.53,0.0,0.993,0.0,1.28635]
[1776883537704,73.54,78943.79,0.0,0.99301,0.0,1.28435]
[1776883541733,73.54,78949.07,0.0,0.99303,0.0,1.28108]
[1776883545760,73.54,78956.37,0.0,0.99306,0.0,1.27658]
[1776883549788,73.54,78962.33,0.0,0.99308,0.0,1.27296]
[1776883553860,73.54,78972.74,0.0,0.99312,0.0,1.26658]
[1776883556843,73.55,78980.48,0.0,0.99315,0.0,1.26189]
[1776883561874,73.55,78983.61,0.0,0.99316,0.0,1.2602]
[1776883566908,73.55,78982.28,0.0,0.99316,0.0,1.2613]
[1776883571944,73.55,78974.73,0.0,0.99313,0.0,1.26628]
[1776883576977,73.56,78973.98,0.0,0.99312,0.0,1.26697]
[1776883578993,73.56,78979.45,0.0,0.99314,0.0,1.26365]
[1776883584069,73.56,78983.23,0.0,0.99316,0.0,1.26154]
[1776883590073,73.59,78982.39,0.0,0.99313,0.0,1.26495]
[1776883595108,73.6,78982.23,0.0,0.99313,0.0,1.26494]
[1776883600142,73.6,78979.95,0.0,0.99312,0.0,1.26659]
[1776883605179,73.6,78974.41,0.0,0.9931,0.0,1.27026]
[1776883610212,73.6,78977.79,0.0,0.99311,0.0,1.26834]
[1776883615247,73.61,78974.98,0.0,0.9931,0.0,1.27028]
[1776883620282,73.61,78975.59,0.0,0.9931,0.0,1.27007]
[1776883624352,73.61,78983.3,0.0,0.99313,0.0,1.26537]
[1776883626324,73.61,78986.44,0.0,0.99314,0.0,1.26349]
[1776883631358,73.61,78986.13,0.0,0.99314,0.0,1.26389]
[1776883636480,73.61,78985.55,0.0,0.99314,0.0,1.26446]
[1776883641510,73.62,78982.53,0.0,0.99312,0.0,1.26656]
[1776883646553,73.62,78982.11,0.0,0.99312,0.0,1.267]
[1776883651588,73.62,78986.44,0.0,0.99314,0.0,1.2633]
[1776883656622,73.62,78985.94,0.0,0.99314,0.0,1.26382]
[1776883661659,73.62,78984.06,0.0,0.99313,0.0,1.26521]
[1776883666693,73.63,78981.0,0.0,0.99312,0.0,1.26732]
[1776883671729,73.63,78994.33,0.0,0.99317,0.0,1.25918]
[1776883672740,73.63,79000.89,0.0,0.99319,0.0,1.25521]
[1776883677771,73.63,78997.43,0.0,0.99318,0.0,1.25765]
[1776883682806,73.63,78995.91,0.0,0.99317,0.0,1.25888]
[1776883687841,73.64,78993.91,0.0,0.99316,0.0,1.2604]
[1776883692876,73.64,78995.58,0.0,0.99317,0.0,1.25964]
[1776883695896,73.64,79001.63,0.0,0.99319,0.0,1.25606]
[1776883696906,73.64,79011.79,0.0,0.99323,0.0,1.24983]
[1776883697926,73.64,79016.86,0.0,0.99325,0.0,1.24678]
[1776883698931,73.64,79022.02,0.0,0.99327,0.0,1.2436]
[1776883699929,73.65,79037.69,0.0,0.99333,0.0,1.23417]
[1776883700935,73.65,79048.92,0.0,0.99337,0.0,1.22743]
[1776883703958,73.65,79043.07,0.0,0.99334,0.0,1.23133]
[1776883704964,73.65,79036.28,0.0,0.99332,0.0,1.23558]
[1776883711006,73.66,79035.47,0.0,0.99332,0.0,1.2355]
[1776883716041,73.66,79031.12,0.0,0.9933,0.0,1.23866]
[1776883721076,73.67,79028.8,0.0,0.99329,0.0,1.24056]
[1776883726114,73.67,79027.85,0.0,0.99328,0.0,1.24161]
[1776883731146,73.68,79022.21,0.0,0.99325,0.0,1.24553]
[1776883734168,73.68,79017.16,0.0,0.99323,0.0,1.2489]
[1776883739203,73.68,79015.24,0.0,0.99322,0.0,1.25047]
[1776883743231,73.68,79029.56,0.0,0.99328,0.0,1.24196]
[1776883744239,73.69,79039.89,0.0,0.99332,0.0,1.23572]
[1776883747261,73.69,79035.62,0.0,0.9933,0.0,1.23864]
[1776883752295,73.69,79038.26,0.0,0.99331,0.0,1.2375]
[1776883757332,73.7,79035.4,0.0,0.99329,0.0,1.23974]
[1776883762376,73.7,79038.24,0.0,0.9933,0.0,1.23849]
[1776883767409,73.71,79042.13,0.0,0.99331,0.0,1.2366]
[1776883769425,73.71,79049.27,0.0,0.99334,0.0,1.23243]
[1776883773453,73.71,79056.48,0.0,0.99337,0.0,1.22731]
[1776883778487,73.72,79066.54,0.0,0.9934,0.0,1.22177]
[1776883780501,73.73,79070.96,0.0,0.99341,0.0,1.22048]
[1776883782516,73.75,79076.48,0.0,0.99342,0.0,1.21857]
[1776883787549,73.77,79085.18,0.0,0.99345,0.0,1.21516]
[1776883789565,73.79,79085.66,0.0,0.99343,0.0,1.21757]
[1776883794599,73.84,79084.88,0.0,0.9934,0.0,1.22216]
[1776883799636,73.84,79081.93,0.0,0.99339,0.0,1.22457]
[1776883803669,73.86,79077.08,0.0,0.99336,0.0,1.22905]
[1776883807692,73.86,79070.46,0.0,0.99333,0.0,1.23353]
[1776883808701,73.86,79064.76,0.0,0.99331,0.0,1.23711]
[1776883809706,73.86,79061.33,0.0,0.9933,0.0,1.23931]
[1776883811719,73.87,79055.71,0.0,0.99327,0.0,1.24294]
[1776883813733,73.87,79051.43,0.0,0.99325,0.0,1.24574]
[1776883818768,73.87,79055.33,0.0,0.99327,0.0,1.24374]
[1776883821790,73.87,79050.2,0.0,0.99325,0.0,1.24713]
[1776883822802,73.88,79049.6,0.0,0.99324,0.0,1.24757]
[1776883827832,73.88,79054.12,0.0,0.99326,0.0,1.24514]
[1776883832874,73.89,79057.8,0.0,0.99327,0.0,1.24272]
[1776883837904,73.91,79058.78,0.0,0.99327,0.0,1.24381]
[1776883842940,73.91,79064.67,0.0,0.99329,0.0,1.24057]
[1776883847976,73.91,79061.84,0.0,0.99327,0.0,1.24268]
[1776883853011,73.92,79062.12,0.0,0.99327,0.0,1.24288]
[1776883858046,73.92,79064.02,0.0,0.99328,0.0,1.24216]
[1776883861069,73.92,79080.06,0.0,0.99334,0.0,1.23251]
[1776883862074,73.92,79087.2,0.0,0.99336,0.0,1.22826]
[1776883863082,73.92,79085.66,0.0,0.99336,0.0,1.22929]
[1776883868117,73.93,79084.37,0.0,0.99335,0.0,1.23067]
[1776883872144,73.93,79074.92,0.0,0.99331,0.0,1.23681]
[1776883873155,73.94,79067.43,0.0,0.99328,0.0,1.24147]
[1776883875167,73.94,79058.0,0.0,0.99324,0.0,1.2474]
[1776883880203,73.94,79062.16,0.0,0.99326,0.0,1.24521]
[1776883885235,73.94,79061.1,0.0,0.99325,0.0,1.24623]
[1776883890270,73.95,79055.6,0.0,0.99323,0.0,1.24997]
[1776883895310,73.95,79052.78,0.0,0.99322,0.0,1.25085]
[1776883900345,73.95,79051.04,0.0,0.99321,0.0,1.25224]
[1776883905382,73.96,79048.91,0.0,0.9932,0.0,1.25386]
[1776883910416,73.96,79048.4,0.0,0.9932,0.0,1.25448]
[1776883912429,73.96,79052.11,0.0,0.99321,0.0,1.25232]
[1776883917465,73.96,79060.15,0.0,0.99324,0.0,1.24771]
[1776883918472,73.97,79067.05,0.0,0.99327,0.0,1.24355]
[1776883923506,73.97,79063.53,0.0,0.99325,0.0,1.24611]
[1776883927534,73.97,79070.09,0.0,0.99328,0.0,1.24241]
[1776883931562,73.98,79078.73,0.0,0.99331,0.0,1.23748]
[1776883935590,73.98,79070.88,0.0,0.99327,0.0,1.24265]
[1776883938611,73.98,79080.19,0.0,0.99331,0.0,1.23724]
[1776883943650,73.99,79080.79,0.0,0.99331,0.0,1.23736]
[1776883946669,73.99,79092.18,0.0,0.99335,0.0,1.23072]
[1776883947674,73.99,79094.61,0.0,0.99336,0.0,1.22935]
[1776883952711,74.0,79093.33,0.0,0.99336,0.0,1.22951]
[1776883957745,74.0,79091.59,0.0,0.99335,0.0,1.23112]
[1776883964794,74.01,79090.34,0.0,0.99334,0.0,1.23264]
[1776883971843,74.02,79091.05,0.0,0.99333,0.0,1.23296]
[1776883975878,74.02,79097.83,0.0,0.99336,0.0,1.22928]
[1776883977892,74.02,79103.44,0.0,0.99338,0.0,1.22611]
[1776883980914,74.03,79111.21,0.0,0.9934,0.0,1.22177]
[1776883981923,74.03,79115.01,0.0,0.99342,0.0,1.2196]
[1776883983935,74.03,79120.22,0.0,0.99344,0.0,1.21672]
[1776883984942,74.03,79131.43,0.0,0.99348,0.0,1.21013]
[1776883985950,74.04,79131.96,0.0,0.99348,0.0,1.20995]
[1776883990984,74.04,79131.12,0.0,0.99347,0.0,1.21116]
[1776883996019,74.05,79125.66,0.0,0.99345,0.0,1.21512]
[1776883999040,74.05,79124.93,0.0,0.99344,0.0,1.21595]
[1776884004076,74.06,79126.85,0.0,0.99344,0.0,1.21542]
[1776884009110,74.07,79130.8,0.0,0.99346,0.0,1.21367]
[1776884014146,74.07,79133.38,0.0,0.99347,0.0,1.21158]
[1776884019180,74.08,79128.99,0.0,0.99345,0.0,1.21484]
[1776884021208,74.08,79124.67,0.0,0.99343,0.0,1.21766]
[1776884023212,74.08,79116.13,0.0,0.9934,0.0,1.22304]
[1776884025223,74.09,79105.88,0.0,0.99336,0.0,1.22945]
[1776884026232,74.09,79101.94,0.0,0.99334,0.0,1.23194]
[1776884027240,74.09,79096.6,0.0,0.99332,0.0,1.23528]
[1776884028244,74.09,79093.09,0.0,0.99331,0.0,1.2375]
[1776884029251,74.09,79089.12,0.0,0.99329,0.0,1.24009]
[1776884032273,74.09,79082.65,0.0,0.99326,0.0,1.24428]
[1776884037308,74.1,79067.39,0.0,0.9932,0.0,1.254]
[1776884041335,74.1,79062.07,0.0,0.99318,0.0,1.2575]
[1776884045363,74.1,79056.62,0.0,0.99316,0.0,1.26105]
[1776884050398,74.1,79052.87,0.0,0.99314,0.0,1.26357]
[1776884055433,74.1,79051.65,0.0,0.99314,0.0,1.2645]
[1776884057447,74.1,79046.3,0.0,0.99311,0.0,1.26789]
[1776884059461,74.1,79055.52,0.0,0.99315,0.0,1.26223]
[1776884060468,74.1,79062.12,0.0,0.99318,0.0,1.25818]
[1776884061475,74.11,79068.08,0.0,0.9932,0.0,1.25455]
[1776884064497,74.11,79076.36,0.0,0.99323,0.0,1.24963]
[1776884071547,74.11,79075.68,0.0,0.99323,0.0,1.24929]
[1776884076582,74.11,79072.01,0.0,0.99321,0.0,1.25186]
[1776884081617,74.12,79070.68,0.0,0.99321,0.0,1.25299]
[1776884086661,74.12,79064.98,0.0,0.99318,0.0,1.2568]
[1776884087667,74.12,79054.15,0.0,0.99314,0.0,1.26355]
[1776884092704,74.12,79052.11,0.0,0.99313,0.0,1.26501]
[1776884096730,74.12,79062.0,0.0,0.99317,0.0,1.25904]
[1776884099751,74.13,79057.26,0.0,0.99315,0.0,1.2621]
[1776884101765,74.13,79051.49,0.0,0.99313,0.0,1.26575]
[1776884106801,74.13,79049.86,0.0,0.99312,0.0,1.26693]
[1776884111837,74.13,79046.32,0.0,0.9931,0.0,1.26927]
[1776884116871,74.13,79044.38,0.0,0.9931,0.0,1.27061]
[1776884121906,74.13,79045.74,0.0,0.9931,0.0,1.26984]
[1776884126941,74.13,79042.32,0.0,0.99309,0.0,1.27205]
[1776884128955,74.13,79038.27,0.0,0.99307,0.0,1.27459]
[1776884133990,74.13,79038.68,0.0,0.99308,0.0,1.27315]
[1776884139030,74.13,79039.71,0.0,0.99308,0.0,1.27253]
[1776884144063,74.13,79036.12,0.0,0.99307,0.0,1.2748]
[1776884145071,74.13,79029.33,0.0,0.99304,0.0,1.27906]
[1776884146079,74.13,79027.94,0.0,0.99304,0.0,1.27992]
[1776884151112,74.13,79019.38,0.0,0.993,0.0,1.28527]
[1776884154135,74.13,79013.29,0.0,0.99298,0.0,1.28907]
[1776884158100,74.13,79019.81,0.0,0.993,0.0,1.28491]
[1776884159170,74.13,79026.0,0.0,0.99303,0.0,1.28101]
[1776884160175,74.13,79036.61,0.0,0.99307,0.0,1.27436]
[1776884161182,74.13,79038.3,0.0,0.99308,0.0,1.27331]
[1776884162193,74.13,79032.74,0.0,0.99306,0.0,1.2768]
[1776884163196,74.13,79031.47,0.0,0.99305,0.0,1.2776]
[1776884166217,74.13,79024.85,0.0,0.99302,0.0,1.28176]
[1776884170245,74.13,79023.99,0.0,0.99302,0.0,1.28228]
[1776884175280,74.13,79024.6,0.0,0.99302,0.0,1.28186]
[1776884180314,74.13,79022.68,0.0,0.99302,0.0,1.28303]
[1776884185350,74.13,79022.05,0.0,0.99301,0.0,1.28339]
[1776884190385,74.13,79020.8,0.0,0.99301,0.0,1.28414]
[1776884193420,74.13,79010.19,0.0,0.99297,0.0,1.2896]
[1776884194434,74.13,79000.41,0.0,0.99293,0.0,1.29578]
[1776884195421,74.13,78995.55,0.0,0.99292,0.0,1.29884]
[1776884200456,74.13,78996.42,0.0,0.99292,0.0,1.29815]
[1776884201464,74.13,78991.4,0.0,0.9929,0.0,1.30131]
[1776884206499,74.13,78987.99,0.0,0.99289,0.0,1.30332]
[1776884211535,74.12,78990.6,0.0,0.9929,0.0,1.3015]
[1776884216570,74.12,78989.56,0.0,0.99289,0.0,1.30201]
[1776884221610,74.12,78985.37,0.0,0.99288,0.0,1.30454]
[1776884222616,74.12,78990.77,0.0,0.9929,0.0,1.30107]
[1776884227648,74.12,78987.48,0.0,0.99289,0.0,1.30306]
[1776884232683,74.12,78998.23,0.0,0.99293,0.0,1.29613]
[1776884234701,74.12,79006.09,0.0,0.99296,0.0,1.29115]
[1776884236711,74.12,78996.95,0.0,0.99293,0.0,1.29694]
[1776884238725,74.12,78991.12,0.0,0.9929,0.0,1.30061]
[1776884243762,74.12,78987.25,0.0,0.99289,0.0,1.303]
[1776884249803,74.12,78985.55,0.0,0.99288,0.0,1.30395]
[1776884254837,74.12,78981.44,0.0,0.99287,0.0,1.30523]
[1776884259873,74.11,78975.67,0.0,0.99285,0.0,1.30879]
[1776884264909,74.11,78978.62,0.0,0.99286,0.0,1.30675]
[1776884269944,74.11,78977.77,0.0,0.99286,0.0,1.30715]
[1776884274979,74.11,78977.98,0.0,0.99286,0.0,1.30686]
[1776884280026,74.11,78980.57,0.0,0.99287,0.0,1.30506]
[1776884281025,74.11,78985.66,0.0,0.99289,0.0,1.30179]
[1776884282034,74.11,79004.27,0.0,0.99297,0.0,1.28997]
[1776884283040,74.11,79008.72,0.0,0.99299,0.0,1.28716]
[1776884287069,74.11,78999.55,0.0,0.99295,0.0,1.29298]
[1776884288075,74.11,79001.41,0.0,0.99296,0.0,1.2918]
[1776884290093,74.11,79004.21,0.0,0.99297,0.0,1.29004]
[1776884295124,74.11,79003.61,0.0,0.99297,0.0,1.29044]
[1776884299152,74.11,78996.61,0.0,0.99294,0.0,1.29489]
[1776884303180,74.11,78992.29,0.0,0.99292,0.0,1.29761]
[1776884308217,74.11,78991.33,0.0,0.99292,0.0,1.29817]
[1776884313253,74.11,78993.51,0.0,0.99293,0.0,1.29551]
[1776884318285,74.11,78993.07,0.0,0.99293,0.0,1.29575]
[1776884322314,74.11,78988.03,0.0,0.99291,0.0,1.29891]
[1776884324327,74.11,78984.42,0.0,0.9929,0.0,1.30117]
[1776884329362,74.11,78984.91,0.0,0.9929,0.0,1.30074]
[1776884334398,74.1,78982.99,0.0,0.99289,0.0,1.30185]
[1776884339431,74.1,78983.13,0.0,0.99289,0.0,1.30162]
[1776884344467,74.1,78987.03,0.0,0.99291,0.0,1.299]
[1776884349502,74.1,78985.16,0.0,0.9929,0.0,1.30006]
[1776884354538,74.1,78982.29,0.0,0.99289,0.0,1.30173]
[1776884355546,74.1,78975.17,0.0,0.99287,0.0,1.30624]
[1776884356552,74.1,78978.4,0.0,0.99288,0.0,1.30413]
[1776884358566,74.1,78984.51,0.0,0.9929,0.0,1.30016]
[1776884363600,74.1,78981.03,0.0,0.99289,0.0,1.30221]
[1776884368636,74.09,78987.43,0.0,0.99292,0.0,1.29799]
[1776884370651,74.09,78990.82,0.0,0.99293,0.0,1.29579]
[1776884375685,74.09,78987.97,0.0,0.99293,0.0,1.29628]
[1776884380730,74.09,78996.57,0.0,0.99296,0.0,1.29075]
[1776884381738,74.09,79004.06,0.0,0.99299,0.0,1.28601]
[1776884382741,74.09,79005.33,0.0,0.993,0.0,1.28521]
[1776884387776,74.09,79001.58,0.0,0.99298,0.0,1.28758]
[1776884392811,74.09,79001.14,0.0,0.99298,0.0,1.28786]
[1776884397846,74.09,79000.6,0.0,0.99298,0.0,1.2882]
[1776884401877,74.09,79012.87,0.0,0.99303,0.0,1.28048]
[1776884402898,74.09,79019.05,0.0,0.99305,0.0,1.27661]
[1776884403916,74.09,79004.43,0.0,0.99299,0.0,1.28582]
[1776884404904,74.09,78976.76,0.0,0.99288,0.0,1.30336]
[1776884405918,74.09,78959.54,0.0,0.99281,0.0,1.31436]
[1776884406916,74.09,78954.45,0.0,0.99279,0.0,1.31758]
[1776884407923,74.09,78951.57,0.0,0.99278,0.0,1.31938]
[1776884408930,74.09,78939.86,0.0,0.99273,0.0,1.32688]
[1776884409969,74.09,78929.96,0.0,0.99269,0.0,1.33323]
[1776884411951,74.09,78925.03,0.0,0.99267,0.0,1.33628]
[1776884413966,74.09,78935.53,0.0,0.99272,0.0,1.32928]
[1776884414973,74.09,78942.16,0.0,0.99274,0.0,1.3249]
[1776884415986,74.09,78943.47,0.0,0.99275,0.0,1.32399]
[1776884421018,74.08,78939.58,0.0,0.99274,0.0,1.32614]
[1776884422028,74.08,78936.68,0.0,0.99273,0.0,1.32786]
[1776884427065,74.08,78939.28,0.0,0.99274,0.0,1.32577]
[1776884432097,74.07,78934.75,0.0,0.99273,0.0,1.32715]
[1776884433117,74.07,78928.68,0.0,0.9927,0.0,1.33091]
[1776884434115,74.07,78919.95,0.0,0.99267,0.0,1.33659]
[1776884435118,74.07,78903.78,0.0,0.9926,0.0,1.34695]
[1776884436125,74.07,78894.57,0.0,0.99256,0.0,1.353]
[1776884437132,74.07,78893.97,0.0,0.99256,0.0,1.35327]
[1776884439152,74.07,78880.38,0.0,0.99251,0.0,1.36198]
[1776884440189,74.06,78857.87,0.0,0.99241,0.0,1.37681]
[1776884441167,74.06,78857.46,0.0,0.99241,0.0,1.37691]
[1776884442173,74.06,78867.65,0.0,0.99246,0.0,1.36993]
[1776884443177,74.06,78861.15,0.0,0.99243,0.0,1.37411]
[1776884444185,74.06,78857.55,0.0,0.99241,0.0,1.37634]
[1776884446198,74.06,78857.01,0.0,0.99241,0.0,1.37635]
[1776884449218,74.05,78849.12,0.0,0.99238,0.0,1.38111]
[1776884450267,74.05,78864.33,0.0,0.99245,0.0,1.37059]
[1776884452238,74.04,78861.71,0.0,0.99244,0.0,1.372]
[1776884455261,74.04,78867.67,0.0,0.99247,0.0,1.36771]
[1776884457274,74.04,78859.55,0.0,0.99244,0.0,1.37282]
[1776884458282,74.03,78850.37,0.0,0.9924,0.0,1.37865]
[1776884459290,74.03,78852.21,0.0,0.99241,0.0,1.37724]
[1776884464324,74.03,78841.32,0.0,0.99236,0.0,1.38388]
[1776884465331,74.03,78830.19,0.0,0.99232,0.0,1.39121]
[1776884466341,74.02,78820.89,0.0,0.99228,0.0,1.39712]
[1776884467353,74.02,78826.4,0.0,0.9923,0.0,1.39319]
[1776884468354,74.02,78828.5,0.0,0.99232,0.0,1.39158]
[1776884470410,74.02,78819.22,0.0,0.99228,0.0,1.39766]
[1776884472382,74.01,78806.19,0.0,0.99222,0.0,1.40592]
[1776884473389,74.01,78802.11,0.0,0.99221,0.0,1.40848]
[1776884474397,74.01,78813.48,0.0,0.99226,0.0,1.40052]
[1776884475405,74.01,78812.96,0.0,0.99226,0.0,1.40066]
[1776884477418,74.0,78822.76,0.0,0.9923,0.0,1.3936]
[1776884478453,74.0,78823.08,0.0,0.9923,0.0,1.39319]
[1776884479432,74.0,78829.37,0.0,0.99233,0.0,1.38875]
[1776884480481,74.0,78836.87,0.0,0.99237,0.0,1.38351]
[1776884481445,73.99,78836.87,0.0,0.99237,0.0,1.38333]
[1776884482455,73.99,78828.27,0.0,0.99233,0.0,1.38894]
[1776884483461,73.99,78825.16,0.0,0.99232,0.0,1.39085]
[1776884485473,73.99,78818.49,0.0,0.99229,0.0,1.39498]
[1776884486481,73.99,78811.97,0.0,0.99227,0.0,1.3992]
[1776884487489,73.98,78808.52,0.0,0.99225,0.0,1.40133]
[1776884488494,73.98,78797.33,0.0,0.9922,0.0,1.40874]
[1776884489502,73.98,78789.3,0.0,0.99217,0.0,1.414]
[1776884490549,73.98,78792.82,0.0,0.99219,0.0,1.41136]
[1776884492523,73.97,78802.04,0.0,0.99224,0.0,1.40332]
[1776884493529,73.97,78808.56,0.0,0.99227,0.0,1.39867]
[1776884494538,73.97,78809.63,0.0,0.99227,0.0,1.39774]
[1776884499573,73.96,78807.84,0.0,0.99227,0.0,1.39795]
[1776884504606,73.95,78804.88,0.0,0.99227,0.0,1.39896]
[1776884505613,73.95,78800.33,0.0,0.99225,0.0,1.40185]
[1776884507629,73.94,78796.4,0.0,0.99223,0.0,1.40411]
[1776884512662,73.94,78795.64,0.0,0.99224,0.0,1.40357]
[1776884515683,73.93,78801.43,0.0,0.99226,0.0,1.39901]
[1776884516690,73.93,78812.26,0.0,0.99231,0.0,1.39147]
[1776884517697,73.93,78814.74,0.0,0.99232,0.0,1.38961]
[1776884522732,73.92,78817.86,0.0,0.99234,0.0,1.38657]
[1776884524747,73.91,78821.41,0.0,0.99236,0.0,1.38383]
[1776884529782,73.91,78823.27,0.0,0.99238,0.0,1.38171]
[1776884530841,73.9,78832.14,0.0,0.99241,0.0,1.37559]
[1776884531796,73.9,78832.14,0.0,0.99242,0.0,1.37543]
[1776884535823,73.9,78837.16,0.0,0.99244,0.0,1.37145]
[1776884536831,73.9,78831.77,0.0,0.99242,0.0,1.3749]
[1776884540916,73.89,78839.12,0.0,0.99245,0.0,1.36938]
[1776884546900,73.88,78838.33,0.0,0.99246,0.0,1.36903]
[1776884550986,73.88,78831.07,0.0,0.99243,0.0,1.37331]
[1776884556971,73.87,78834.75,0.0,0.99246,0.0,1.36872]
[1776884559994,73.86,78841.2,0.0,0.99249,0.0,1.364]
[1776884561059,73.86,78856.67,0.0,0.99255,0.0,1.35361]
[1776884562006,73.86,78856.67,0.0,0.99255,0.0,1.35349]
[1776884563014,73.86,78855.6,0.0,0.99255,0.0,1.35409]
[1776884566035,73.86,78860.63,0.0,0.99257,0.0,1.35043]
[1776884567046,73.86,78864.02,0.0,0.99259,0.0,1.3481]
[1776884570069,73.85,78866.53,0.0,0.9926,0.0,1.34607]
[1776884571130,73.85,78874.26,0.0,0.99263,0.0,1.34099]
[1776884573098,73.85,78878.86,0.0,0.99265,0.0,1.3378]
[1776884574120,73.85,78883.89,0.0,0.99268,0.0,1.33444]
[1776884576122,73.85,78899.2,0.0,0.99274,0.0,1.32427]
[1776884577128,73.85,78904.6,0.0,0.99276,0.0,1.32077]
[1776884582164,73.85,78905.13,0.0,0.99277,0.0,1.32019]
[1776884585190,73.85,78911.94,0.0,0.9928,0.0,1.31565]
[1776884587198,73.84,78915.36,0.0,0.99281,0.0,1.31337]
[1776884588206,73.84,78908.3,0.0,0.99278,0.0,1.31789]
[1776884589212,73.84,78895.82,0.0,0.99273,0.0,1.32594]
[1776884590219,73.84,78890.98,0.0,0.99271,0.0,1.32903]
[1776884591297,73.84,78880.79,0.0,0.99267,0.0,1.33561]
[1776884592235,73.84,78881.7,0.0,0.99267,0.0,1.33494]
[1776884595255,73.84,78880.59,0.0,0.99267,0.0,1.33543]
[1776884597271,73.84,78873.29,0.0,0.99264,0.0,1.34005]
[1776884602307,73.83,78873.69,0.0,0.99264,0.0,1.33935]
[1776884607343,73.83,78876.78,0.0,0.99266,0.0,1.3369]
[1776884612378,73.83,78877.79,0.0,0.99267,0.0,1.3346]
[1776884613385,73.83,78869.12,0.0,0.99264,0.0,1.34019]
[1776884615398,73.82,78861.43,0.0,0.99261,0.0,1.34507]
[1776884617414,73.82,78849.92,0.0,0.99256,0.0,1.35247]
[1776884619428,73.82,78847.83,0.0,0.99255,0.0,1.35364]
[1776884623456,73.82,78827.81,0.0,0.99247,0.0,1.36648]
[1776884624468,73.81,78820.38,0.0,0.99244,0.0,1.37132]
[1776884625472,73.81,78814.22,0.0,0.99241,0.0,1.37531]
[1776884626477,73.81,78809.52,0.0,0.99239,0.0,1.37831]
[1776884627487,73.81,78807.85,0.0,0.99239,0.0,1.37911]
[1776884632523,73.8,78806.46,0.0,0.99239,0.0,1.37922]
[1776884635547,73.8,78781.8,0.0,0.99228,0.0,1.39539]
[1776884636554,73.79,78768.55,0.0,0.99223,0.0,1.40421]
[1776884637561,73.79,78768.37,0.0,0.99223,0.0,1.40412]
[1776884638566,73.79,78774.67,0.0,0.99226,0.0,1.3996]
[1776884639574,73.79,78775.99,0.0,0.99226,0.0,1.3985]
[1776884644613,73.78,78778.85,0.0,0.99228,0.0,1.39552]
[1776884646628,73.78,78771.79,0.0,0.99225,0.0,1.39991]
[1776884647634,73.77,78766.95,0.0,0.99223,0.0,1.403]
[1776884651728,73.77,78758.3,0.0,0.9922,0.0,1.40804]
[1776884654689,73.76,78749.05,0.0,0.99216,0.0,1.41371]
[1776884655696,73.76,78742.24,0.0,0.99213,0.0,1.41816]
[1776884656703,73.75,78740.56,0.0,0.99213,0.0,1.41907]
[1776884660731,73.75,78745.99,0.0,0.99216,0.0,1.41437]
[1776884661738,73.74,78740.76,0.0,0.99214,0.0,1.41773]
[1776884663752,73.74,78746.1,0.0,0.99216,0.0,1.41358]
[1776884668787,73.73,78751.18,0.0,0.99219,0.0,1.40893]
[1776884671868,73.72,78737.6,0.0,0.99214,0.0,1.41628]
[1776884673824,73.72,78742.68,0.0,0.99217,0.0,1.41231]
[1776884674840,73.72,78750.56,0.0,0.99221,0.0,1.40668]
[1776884675844,73.71,78748.39,0.0,0.9922,0.0,1.40794]
[1776884677858,73.71,78749.27,0.0,0.99221,0.0,1.40689]
[1776884679872,73.71,78750.39,0.0,0.99221,0.0,1.40568]
[1776884684911,73.69,78753.81,0.0,0.99224,0.0,1.40204]
[1776884686925,73.69,78764.64,0.0,0.99229,0.0,1.39445]
[1776884687930,73.69,78770.6,0.0,0.99231,0.0,1.39001]
[1776884688939,73.69,78776.68,0.0,0.99234,0.0,1.38571]
[1776884690957,73.68,78781.85,0.0,0.99237,0.0,1.38186]
[1776884695989,73.67,78781.19,0.0,0.99237,0.0,1.38145]
[1776884701036,73.67,78769.23,0.0,0.99232,0.0,1.38884]
[1776884702082,73.67,78736.98,0.0,0.99218,0.0,1.41067]
[1776884703042,73.66,78736.98,0.0,0.99218,0.0,1.41024]
[1776884706064,73.66,78726.24,0.0,0.99214,0.0,1.41694]
[1776884707070,73.65,78719.27,0.0,0.99211,0.0,1.42151]
[1776884711098,73.65,78721.3,0.0,0.99213,0.0,1.41914]
[1776884712151,73.64,78710.86,0.0,0.99208,0.0,1.42613]
[1776884713115,73.64,78710.86,0.0,0.99208,0.0,1.42588]
[1776884718147,73.63,78714.38,0.0,0.9921,0.0,1.42221]
[1776884722224,73.62,78704.24,0.0,0.99207,0.0,1.42829]
[1776884724190,73.62,78687.76,0.0,0.99199,0.0,1.43925]
[1776884728218,73.61,78693.13,0.0,0.99203,0.0,1.43441]
[1776884729226,73.6,78700.17,0.0,0.99206,0.0,1.42925]
[1776884734263,73.59,78701.4,0.0,0.99208,0.0,1.42584]
[1776884739299,73.58,78701.22,0.0,0.99209,0.0,1.42475]
[1776884741312,73.58,78714.81,0.0,0.99215,0.0,1.41488]
[1776884745340,73.57,78706.73,0.0,0.99212,0.0,1.41957]
[1776884748400,73.56,78710.93,0.0,0.99214,0.0,1.41599]
[1776884749383,73.56,78727.09,0.0,0.99221,0.0,1.40486]
[1776884750383,73.57,78799.42,0.0,0.99253,0.0,1.35624]
[1776884751388,73.56,78804.39,0.0,0.99256,0.0,1.35184]
[1776884752434,73.55,78798.49,0.0,0.99253,0.0,1.35555]
[1776884756424,73.55,78791.53,0.0,0.9925,0.0,1.35986]
[1776884757431,73.55,78788.49,0.0,0.99249,0.0,1.36177]
[1776884762518,73.54,78784.98,0.0,0.99248,0.0,1.36351]
[1776884764481,73.54,78775.76,0.0,0.99244,0.0,1.3693]
[1776884768509,73.53,78782.41,0.0,0.99248,0.0,1.36429]
[1776884770526,73.53,78788.37,0.0,0.9925,0.0,1.36005]
[1776884771530,73.53,78797.84,0.0,0.99254,0.0,1.35363]
[1776884772587,73.53,78786.11,0.0,0.99249,0.0,1.36132]
[1776884773544,73.53,78786.11,0.0,0.9925,0.0,1.36119]
[1776884776566,73.52,78791.3,0.0,0.99252,0.0,1.35734]
[1776884780594,73.52,78796.31,0.0,0.99254,0.0,1.35351]
[1776884784621,73.52,78791.15,0.0,0.99253,0.0,1.35645]
[1776884789656,73.51,78788.39,0.0,0.99252,0.0,1.35767]
[1776884792728,73.51,78777.77,0.0,0.99248,0.0,1.3631]
[1776884795699,73.5,78775.54,0.0,0.99247,0.0,1.36417]
[1776884797712,73.5,78781.74,0.0,0.9925,0.0,1.35974]
[1776884802799,73.49,78776.15,0.0,0.99248,0.0,1.36281]
[1776884805768,73.49,78775.47,0.0,0.99248,0.0,1.36285]
[1776884807783,73.49,78784.94,0.0,0.99252,0.0,1.35625]
[1776884809795,73.48,78787.8,0.0,0.99254,0.0,1.35409]
[1776884814831,73.48,78785.31,0.0,0.99253,0.0,1.35514]
[1776884818859,73.47,78791.51,0.0,0.99256,0.0,1.35052]
[1776884822938,73.47,78779.0,0.0,0.99251,0.0,1.35837]
[1776884824902,73.47,78779.47,0.0,0.99251,0.0,1.3578]
[1776884826932,73.46,78760.93,0.0,0.99244,0.0,1.36995]
[1776884827932,73.46,78752.35,0.0,0.9924,0.0,1.37558]
[1776884828939,73.46,78736.67,0.0,0.99233,0.0,1.38603]
[1776884829946,73.46,78732.67,0.0,0.99232,0.0,1.38856]
[1776884833009,73.45,78726.95,0.0,0.99229,0.0,1.39189]
[1776884837001,73.45,78735.75,0.0,0.99234,0.0,1.38514]
[1776884838002,73.45,78744.61,0.0,0.99238,0.0,1.37895]
[1776884839009,73.44,78752.78,0.0,0.99241,0.0,1.37326]
[1776884840017,73.44,78755.66,0.0,0.99243,0.0,1.37116]
[1776884845052,73.44,78755.47,0.0,0.99243,0.0,1.37049]
[1776884847065,73.43,78765.9,0.0,0.99248,0.0,1.36317]
[1776884848073,73.43,78768.64,0.0,0.99249,0.0,1.36119]
[1776884850141,73.43,78769.05,0.0,0.9925,0.0,1.36064]
[1776884852104,73.43,78759.25,0.0,0.99246,0.0,1.36568]
[1776884853154,73.42,78758.66,0.0,0.99246,0.0,1.36593]
[1776884857142,73.42,78749.81,0.0,0.99243,0.0,1.3713]
[1776884858148,73.42,78743.42,0.0,0.9924,0.0,1.37546]
[1776884860162,73.41,78743.5,0.0,0.9924,0.0,1.37508]
[1776884865197,73.41,78748.09,0.0,0.99243,0.0,1.37118]
[1776884868218,73.4,78755.64,0.0,0.99246,0.0,1.36563]
[1776884870232,73.4,78761.7,0.0,0.99249,0.0,1.36127]
[1776884875272,73.39,78776.2,0.0,0.99256,0.0,1.3509]
[1776884876274,73.39,78778.2,0.0,0.99257,0.0,1.34946]
[1776884878294,73.39,78772.97,0.0,0.99254,0.0,1.35271]
[1776884879304,73.39,78766.8,0.0,0.99252,0.0,1.3567]
[1776884880308,73.39,78765.36,0.0,0.99251,0.0,1.35753]
[1776884885343,73.38,78764.39,0.0,0.99251,0.0,1.35753]
[1776884890377,73.38,78765.06,0.0,0.99252,0.0,1.35647]
[1776884895412,73.37,78766.67,0.0,0.99253,0.0,1.35479]
[1776884899443,73.37,78761.63,0.0,0.99251,0.0,1.35768]
[1776884904477,73.36,78766.15,0.0,0.99254,0.0,1.35408]
[1776884909513,73.36,78767.09,0.0,0.99254,0.0,1.35289]
[1776884914547,73.35,78766.08,0.0,0.99255,0.0,1.35167]
[1776884919582,73.34,78764.34,0.0,0.99254,0.0,1.3523]
[1776884924619,73.34,78762.08,0.0,0.99254,0.0,1.35328]
[1776884925628,73.34,78757.0,0.0,0.99252,0.0,1.35667]
[1776884926631,73.34,78741.34,0.0,0.99245,0.0,1.36693]
[1776884929652,73.33,78747.55,0.0,0.99248,0.0,1.36237]
[1776884930659,73.33,78753.8,0.0,0.99251,0.0,1.35807]
[1776884933734,73.33,78712.5,0.0,0.99233,0.0,1.38554]
[1776884934693,73.33,78712.5,0.0,0.99233,0.0,1.38537]
[1776884939726,73.32,78707.98,0.0,0.99232,0.0,1.38761]
[1776884940733,73.32,78702.85,0.0,0.9923,0.0,1.39093]
[1776884945769,73.31,78703.97,0.0,0.99231,0.0,1.38932]
[1776884949798,73.3,78698.81,0.0,0.99229,0.0,1.39217]
[1776884954832,73.3,78698.32,0.0,0.99229,0.0,1.39166]
[1776884959867,73.29,78699.4,0.0,0.9923,0.0,1.39009]
[1776884963951,73.28,78704.85,0.0,0.99233,0.0,1.38573]
[1776884965908,73.28,78719.2,0.0,0.99239,0.0,1.37567]
[1776884966916,73.28,78727.24,0.0,0.99243,0.0,1.3701]
[1776884967924,73.28,78727.23,0.0,0.99243,0.0,1.36998]
[1776884968930,73.28,78719.72,0.0,0.9924,0.0,1.37492]
[1776884969938,73.27,78716.77,0.0,0.99239,0.0,1.37678]
[1776884971951,73.27,78711.12,0.0,0.99237,0.0,1.37905]
[1776884974022,73.27,78706.88,0.0,0.99235,0.0,1.38163]
[1776884980014,73.26,78710.16,0.0,0.99237,0.0,1.3785]
[1776884982023,73.26,78715.4,0.0,0.9924,0.0,1.37467]
[1776884987059,73.26,78717.79,0.0,0.99241,0.0,1.37325]
[1776884992093,73.25,78720.82,0.0,0.99242,0.0,1.3705]
[1776884997135,73.25,78728.26,0.0,0.99246,0.0,1.36481]
[1776884998140,73.25,78733.94,0.0,0.99249,0.0,1.36087]
[1776884999146,73.24,78741.5,0.0,0.99252,0.0,1.35568]
[1776885000150,73.24,78749.26,0.0,0.99255,0.0,1.35038]
[1776885001157,73.24,78749.14,0.0,0.99255,0.0,1.35036]
[1776885002165,73.24,78755.66,0.0,0.99258,0.0,1.34591]
[1776885003174,73.24,78750.09,0.0,0.99256,0.0,1.34953]
[1776885004180,73.24,78746.87,0.0,0.99255,0.0,1.35157]
[1776885007200,73.24,78754.57,0.0,0.99258,0.0,1.34612]
[1776885010221,73.23,78756.51,0.0,0.99259,0.0,1.34454]
[1776885015258,73.23,78752.57,0.0,0.99258,0.0,1.3467]
[1776885020291,73.23,78749.49,0.0,0.99257,0.0,1.34829]
[1776885023312,73.22,78743.4,0.0,0.99254,0.0,1.35208]
[1776885024373,73.22,78748.4,0.0,0.99256,0.0,1.34864]
[1776885026333,73.22,78751.73,0.0,0.99258,0.0,1.34623]
[1776885029354,73.22,78752.31,0.0,0.99258,0.0,1.34558]
[1776885033382,73.21,78745.91,0.0,0.99257,0.0,1.34825]
[1776885035396,73.21,78744.59,0.0,0.99256,0.0,1.34895]
[1776885040431,73.21,78748.54,0.0,0.99258,0.0,1.34587]
[1776885043458,73.21,78758.91,0.0,0.99263,0.0,1.33872]
[1776885044513,73.21,78764.92,0.0,0.99265,0.0,1.33467]
[1776885046475,73.2,78764.36,0.0,0.99265,0.0,1.3349]
[1776885051514,73.2,78759.3,0.0,0.99263,0.0,1.33791]
[1776885054585,73.2,78747.81,0.0,0.99258,0.0,1.34531]
[1776885055540,73.2,78747.81,0.0,0.99259,0.0,1.34523]
[1776885060574,73.19,78751.33,0.0,0.9926,0.0,1.34247]
[1776885062588,73.19,78757.05,0.0,0.99263,0.0,1.33853]
[1776885067627,73.19,78753.89,0.0,0.99262,0.0,1.34026]
[1776885070648,73.19,78758.45,0.0,0.99264,0.0,1.33703]
[1776885074726,73.18,78753.42,0.0,0.99262,0.0,1.3401]
[1776885078705,73.18,78747.2,0.0,0.99259,0.0,1.34394]
[1776885081725,73.18,78755.11,0.0,0.99263,0.0,1.33846]
[1776885082733,73.18,78762.42,0.0,0.99266,0.0,1.33355]
[1776885083739,73.18,78769.71,0.0,0.99269,0.0,1.32868]
[1776885084796,73.18,78778.89,0.0,0.99273,0.0,1.32255]
[1776885090788,73.18,78778.53,0.0,0.99273,0.0,1.32252]
[1776885095823,73.17,78779.08,0.0,0.99274,0.0,1.32069]
[1776885100858,73.19,78775.77,0.0,0.99272,0.0,1.32439]
[1776885105895,73.21,78772.52,0.0,0.99269,0.0,1.32845]
[1776885110928,73.22,78770.8,0.0,0.99267,0.0,1.33146]
[1776885115966,73.24,78773.6,0.0,0.99267,0.0,1.33149]
[1776885120998,73.26,78771.29,0.0,0.99265,0.0,1.33488]
[1776885126038,73.28,78773.98,0.0,0.99265,0.0,1.33494]
[1776885131073,73.29,78774.82,0.0,0.99264,0.0,1.33622]
[1776885136107,73.31,78780.7,0.0,0.99266,0.0,1.33379]
[1776885137115,73.31,78792.84,0.0,0.99271,0.0,1.32653]
[1776885138121,73.32,78792.89,0.0,0.9927,0.0,1.32688]
[1776885143156,73.34,78791.14,0.0,0.99268,0.0,1.32991]
[1776885147185,73.35,78797.18,0.0,0.9927,0.0,1.32744]
[1776885150205,73.36,78803.28,0.0,0.99272,0.0,1.32459]
[1776885153229,73.37,78808.5,0.0,0.99274,0.0,1.32109]
[1776885158263,73.39,78810.67,0.0,0.99274,0.0,1.3216]
[1776885163298,73.41,78810.95,0.0,0.99273,0.0,1.32333]
[1776885168333,73.43,78810.49,0.0,0.99271,0.0,1.32552]
[1776885170356,73.43,78802.85,0.0,0.99268,0.0,1.33128]
[1776885171359,73.43,78796.45,0.0,0.99265,0.0,1.33549]
[1776885172371,73.44,78783.99,0.0,0.99259,0.0,1.34444]
[1776885173374,73.44,78783.37,0.0,0.99259,0.0,1.34519]
[1776885175446,73.45,78777.09,0.0,0.99256,0.0,1.35004]
[1776885177415,73.46,78776.74,0.0,0.99255,0.0,1.35094]
[1776885181434,73.47,78781.68,0.0,0.99256,0.0,1.34898]
[1776885186470,73.48,78779.91,0.0,0.99255,0.0,1.35181]
[1776885188484,73.49,78786.82,0.0,0.99257,0.0,1.34788]
[1776885189491,73.49,78790.91,0.0,0.99259,0.0,1.3455]
[1776885192512,73.5,78796.41,0.0,0.9926,0.0,1.34289]
[1776885197546,73.52,78794.05,0.0,0.99258,0.0,1.34617]
[1776885201575,73.53,78799.46,0.0,0.9926,0.0,1.34395]
[1776885206611,73.55,78801.88,0.0,0.9926,0.0,1.34407]
[1776885209631,73.56,78795.84,0.0,0.99256,0.0,1.34909]
[1776885210638,73.56,78796.91,0.0,0.99257,0.0,1.3487]
[1776885213658,73.57,78801.97,0.0,0.99259,0.0,1.34509]
[1776885218697,73.59,78799.92,0.0,0.99257,0.0,1.34808]
[1776885222725,73.6,78807.57,0.0,0.99259,0.0,1.34431]
[1776885227763,73.61,78810.8,0.0,0.9926,0.0,1.34379]
[1776885232794,73.63,78812.72,0.0,0.9926,0.0,1.34414]
[1776885235869,73.64,78828.92,0.0,0.99266,0.0,1.33476]
[1776885237829,73.64,78831.65,0.0,0.99267,0.0,1.3333]
[1776885241865,73.66,78842.44,0.0,0.9927,0.0,1.32758]
[1776885242864,73.66,78842.44,0.0,0.9927,0.0,1.32792]
[1776885245939,73.67,78835.09,0.0,0.99266,0.0,1.33376]
[1776885248906,73.68,78831.89,0.0,0.99264,0.0,1.33685]
[1776885253941,73.7,78834.97,0.0,0.99265,0.0,1.33644]
[1776885258976,73.71,78836.04,0.0,0.99264,0.0,1.33733]
[1776885264012,73.73,78833.54,0.0,0.99262,0.0,1.34054]
[1776885269045,73.74,78833.06,0.0,0.99261,0.0,1.3424]
[1776885274081,73.75,78831.66,0.0,0.9926,0.0,1.34359]
[1776885279122,73.77,78831.67,0.0,0.99259,0.0,1.34509]
[1776885281135,73.77,78839.61,0.0,0.99262,0.0,1.34047]
[1776885283150,73.78,78846.41,0.0,0.99264,0.0,1.33661]
[1776885284157,73.78,78859.32,0.0,0.9927,0.0,1.32848]
[1776885285163,73.79,78860.12,0.0,0.9927,0.0,1.32829]
[1776885290197,73.8,78855.39,0.0,0.99267,0.0,1.33305]
[1776885295234,73.82,78852.64,0.0,0.99265,0.0,1.33651]
[1776885300269,73.83,78850.29,0.0,0.99263,0.0,1.33969]
[1776885305307,73.85,78856.68,0.0,0.99264,0.0,1.33713]
[1776885306375,73.86,78846.94,0.0,0.9926,0.0,1.3442]
[1776885308327,73.86,78836.02,0.0,0.99255,0.0,1.35174]
[1776885309334,73.86,78831.06,0.0,0.99252,0.0,1.35566]
[1776885314369,73.88,78832.86,0.0,0.99252,0.0,1.35568]
[1776885319404,73.89,78829.12,0.0,0.9925,0.0,1.35995]
[1776885324442,73.91,78831.83,0.0,0.9925,0.0,1.35959]
[1776885326516,73.91,78839.44,0.0,0.99253,0.0,1.35512]
[1776885328469,73.92,78851.4,0.0,0.99258,0.0,1.3478]
[1776885329476,73.92,78862.16,0.0,0.99262,0.0,1.34103]
[1776885330483,73.92,78860.99,0.0,0.99261,0.0,1.34211]
[1776885335518,73.94,78852.71,0.0,0.99257,0.0,1.34788]
[1776885340553,73.95,78853.34,0.0,0.99257,0.0,1.34901]
[1776885344581,73.96,78860.72,0.0,0.99259,0.0,1.34537]
[1776885345588,73.97,78872.53,0.0,0.99264,0.0,1.33794]
[1776885346656,73.97,78870.59,0.0,0.99263,0.0,1.33954]
[1776885352638,73.99,78873.06,0.0,0.99263,0.0,1.33989]
[1776885357672,74.01,78875.85,0.0,0.99263,0.0,1.3397]
[1776885360695,74.01,78884.31,0.0,0.99266,0.0,1.33515]
[1776885361709,74.02,78885.6,0.0,0.99266,0.0,1.33464]
[1776885365729,74.06,78884.75,0.0,0.99263,0.0,1.33954]
[1776885368750,74.07,78877.08,0.0,0.99259,0.0,1.34555]
[1776885370766,74.07,78872.21,0.0,0.99257,0.0,1.34939]
[1776885373796,74.08,78867.2,0.0,0.99254,0.0,1.35362]
[1776885376867,74.09,78873.79,0.0,0.99256,0.0,1.35019]
[1776885382854,74.11,78874.8,0.0,0.99255,0.0,1.35137]
[1776885387887,74.12,78878.09,0.0,0.99256,0.0,1.35073]
[1776885390910,74.14,78882.95,0.0,0.99257,0.0,1.34876]
[1776885395946,74.15,78882.92,0.0,0.99257,0.0,1.34875]
[1776885400980,74.16,78885.14,0.0,0.99257,0.0,1.34883]
[1776885406015,74.18,78882.43,0.0,0.99255,0.0,1.35213]
[1776885410043,74.19,78877.19,0.0,0.99252,0.0,1.35678]
[1776885411051,74.19,78872.19,0.0,0.9925,0.0,1.36038]
[1776885415078,74.2,78878.18,0.0,0.99251,0.0,1.35756]
[1776885417148,74.21,78885.22,0.0,0.99254,0.0,1.35349]
[1776885419106,74.21,78885.36,0.0,0.99254,0.0,1.35399]
[1776885422128,74.22,78891.12,0.0,0.99256,0.0,1.35138]
[1776885423134,74.22,78899.32,0.0,0.99259,0.0,1.34599]
[1776885424142,74.23,78904.84,0.0,0.99261,0.0,1.34268]
[1776885425149,74.26,78904.01,0.0,0.99259,0.0,1.34634]
[1776885429178,74.34,78898.7,0.0,0.99251,0.0,1.35912]
[1776885434219,74.36,78896.68,0.0,0.99249,0.0,1.3619]
[1776885436227,74.36,78885.55,0.0,0.99244,0.0,1.36985]
[1776885437289,74.37,78876.81,0.0,0.9924,0.0,1.37594]
[1776885438242,74.37,78876.81,0.0,0.9924,0.0,1.37621]
[1776885441265,74.38,78873.42,0.0,0.99238,0.0,1.37925]
[1776885444284,74.38,78856.6,0.0,0.9923,0.0,1.39129]
[1776885445291,74.39,78855.82,0.0,0.9923,0.0,1.39205]
[1776885450327,74.4,78859.52,0.0,0.9923,0.0,1.39075]
[1776885455362,74.41,78853.58,0.0,0.99228,0.0,1.39466]
[1776885459389,74.42,78848.11,0.0,0.99225,0.0,1.39929]
[1776885461404,74.42,78844.63,0.0,0.99223,0.0,1.4021]
[1776885466438,74.43,78841.89,0.0,0.99221,0.0,1.40507]
[1776885471476,74.44,78842.32,0.0,0.99221,0.0,1.4061]
[1776885476509,74.45,78836.04,0.0,0.99217,0.0,1.41145]
[1776885478522,74.46,78835.26,0.0,0.99216,0.0,1.4124]
[1776885480536,74.46,78841.09,0.0,0.99219,0.0,1.40885]
[1776885485571,74.47,78838.87,0.0,0.99217,0.0,1.41143]
[1776885489599,74.48,78832.63,0.0,0.99214,0.0,1.41651]
[1776885494635,74.49,78832.43,0.0,0.99213,0.0,1.41766]
[1776885496654,74.49,78855.81,0.0,0.99223,0.0,1.40218]
[1776885497737,74.49,78870.99,0.0,0.9923,0.0,1.39217]
[1776885498663,74.5,78870.99,0.0,0.99229,0.0,1.39242]
[1776885503700,74.51,78873.41,0.0,0.9923,0.0,1.39201]
[1776885508733,74.52,78872.21,0.0,0.99228,0.0,1.39402]
[1776885512761,74.53,78877.6,0.0,0.99231,0.0,1.39006]
[1776885516789,74.54,78884.42,0.0,0.99233,0.0,1.38645]
[1776885519810,74.54,78879.06,0.0,0.9923,0.0,1.39077]
[1776885524845,74.55,78875.17,0.0,0.99228,0.0,1.39455]
[1776885527866,74.56,78880.56,0.0,0.9923,0.0,1.39161]
[1776885530892,74.57,78874.85,0.0,0.99227,0.0,1.39612]
[1776885531894,74.59,78872.15,0.0,0.99224,0.0,1.4001]
[1776885536929,74.6,78876.32,0.0,0.99226,0.0,1.39855]
[1776885542032,74.61,78877.1,0.0,0.99225,0.0,1.39886]
[1776885542995,74.61,78893.06,0.0,0.99232,0.0,1.38835]
[1776885543996,74.61,78911.58,0.0,0.9924,0.0,1.37621]
[1776885545002,74.61,78913.47,0.0,0.99241,0.0,1.3752]
[1776885550047,74.62,78911.93,0.0,0.99239,0.0,1.37745]
[1776885555083,74.64,78913.88,0.0,0.99239,0.0,1.37736]
[1776885560119,74.65,78916.06,0.0,0.99239,0.0,1.37713]
[1776885565153,74.66,78917.14,0.0,0.99239,0.0,1.37762]
[1776885566160,74.66,78936.42,0.0,0.99247,0.0,1.36511]
[1776885567169,74.66,78950.67,0.0,0.99253,0.0,1.356]
[1776885568233,74.67,78944.21,0.0,0.9925,0.0,1.36052]
[1776885571198,74.67,78941.2,0.0,0.99249,0.0,1.36207]
[1776885574218,74.68,78935.23,0.0,0.99246,0.0,1.36683]
[1776885575226,74.68,78925.01,0.0,0.99241,0.0,1.37386]
[1776885576233,74.69,78922.65,0.0,0.9924,0.0,1.37568]
[1776885580261,74.7,78914.95,0.0,0.99236,0.0,1.38182]
[1776885582275,74.7,78914.87,0.0,0.99236,0.0,1.38236]
[1776885585298,74.71,78920.0,0.0,0.99238,0.0,1.37969]
[1776885587315,74.72,78923.72,0.0,0.99239,0.0,1.37797]
[1776885592346,74.73,78930.97,0.0,0.99241,0.0,1.37444]
[1776885597381,74.74,78926.79,0.0,0.99239,0.0,1.37848]
[1776885602416,74.75,78924.61,0.0,0.99237,0.0,1.38117]
[1776885604429,74.76,78932.68,0.0,0.9924,0.0,1.37632]
[1776885609464,74.77,78930.45,0.0,0.99238,0.0,1.37906]
[1776885614508,74.78,78931.52,0.0,0.99238,0.0,1.37935]
[1776885615512,74.78,78949.67,0.0,0.99245,0.0,1.36787]
[1776885616518,74.79,78955.33,0.0,0.99248,0.0,1.36442]
[1776885621576,74.8,78955.72,0.0,0.99247,0.0,1.36526]
[1776885622579,74.8,78967.81,0.0,0.99252,0.0,1.35744]
[1776885623587,74.8,78969.98,0.0,0.99253,0.0,1.35587]
[1776885628689,74.79,78966.74,0.0,0.99252,0.0,1.35725]
[1776885631645,74.78,78960.99,0.0,0.99251,0.0,1.35931]
[1776885633659,74.79,78949.42,0.0,0.99246,0.0,1.36705]
[1776885634667,74.79,78945.65,0.0,0.99244,0.0,1.36982]
[1776885636683,74.79,78936.82,0.0,0.9924,0.0,1.3762]
[1776885637689,74.8,78928.19,0.0,0.99236,0.0,1.38219]
[1776885638760,74.8,78925.88,0.0,0.99235,0.0,1.38397]
[1776885643729,74.81,78923.98,0.0,0.99233,0.0,1.38646]
[1776885648832,74.82,78924.76,0.0,0.99233,0.0,1.38714]
[1776885654807,74.83,78924.74,0.0,0.99232,0.0,1.38859]
[1776885659843,74.85,78924.79,0.0,0.99231,0.0,1.38974]
[1776885664877,74.86,78921.38,0.0,0.99229,0.0,1.3932]
[1776885665883,74.86,78927.21,0.0,0.99232,0.0,1.38954]
[1776885668975,74.87,78930.71,0.0,0.99233,0.0,1.38792]
[1776885674946,74.88,78929.87,0.0,0.99231,0.0,1.38991]
[1776885680992,74.89,78927.27,0.0,0.99229,0.0,1.39304]
[1776885682006,74.89,78932.57,0.0,0.99232,0.0,1.3895]
[1776885683006,74.9,78943.97,0.0,0.99236,0.0,1.38262]
[1776885685023,74.9,78949.49,0.0,0.99238,0.0,1.37946]
[1776885690069,74.91,78947.29,0.0,0.99237,0.0,1.38192]
[1776885695103,74.93,78946.31,0.0,0.99236,0.0,1.38278]
[1776885700139,74.94,78945.9,0.0,0.99235,0.0,1.38428]
[1776885705172,74.95,78945.06,0.0,0.99234,0.0,1.38606]
[1776885710206,74.96,78944.68,0.0,0.99233,0.0,1.38729]
[1776885715242,74.97,78940.6,0.0,0.9923,0.0,1.39144]
[1776885716249,74.97,78935.54,0.0,0.99228,0.0,1.39505]
[1776885718266,74.98,78940.96,0.0,0.9923,0.0,1.39188]
[1776885719337,74.98,78950.22,0.0,0.99234,0.0,1.38596]
[1776885725313,75.0,78947.54,0.0,0.99232,0.0,1.38917]
[1776885730348,75.01,78949.42,0.0,0.99232,0.0,1.3891]
[1776885735384,75.02,78951.26,0.0,0.99232,0.0,1.38904]
[1776885740419,75.03,78952.3,0.0,0.99232,0.0,1.38951]
[1776885745456,75.04,78954.06,0.0,0.99232,0.0,1.3895]
[1776885749547,75.05,78959.49,0.0,0.99233,0.0,1.3868]
[1776885751501,75.05,78962.22,0.0,0.99235,0.0,1.38418]
[1776885756533,75.06,78958.31,0.0,0.99233,0.0,1.38796]
[1776885759617,75.07,78926.91,0.0,0.99219,0.0,1.40965]
[1776885760561,75.07,78926.72,0.0,0.99218,0.0,1.40997]
[1776885764589,75.08,78919.0,0.0,0.99215,0.0,1.41594]
[1776885769687,75.09,78915.84,0.0,0.99213,0.0,1.41899]
[1776885775666,75.1,78911.2,0.0,0.9921,0.0,1.42322]
[1776885780702,75.11,78910.38,0.0,0.99209,0.0,1.42464]
[1776885785736,75.11,78911.48,0.0,0.99209,0.0,1.42475]
[1776885788760,75.12,78906.92,0.0,0.99207,0.0,1.42835]
[1776885789828,75.12,78912.95,0.0,0.99209,0.0,1.42442]
[1776885795810,75.13,78916.25,0.0,0.9921,0.0,1.42318]
[1776885798830,75.13,78910.51,0.0,0.99207,0.0,1.42758]
[1776885799909,75.13,78922.97,0.0,0.99212,0.0,1.41928]
[1776885800845,75.14,78922.97,0.0,0.99212,0.0,1.41945]
[1776885801850,75.14,78923.74,0.0,0.99213,0.0,1.4191]
[1776885806885,75.15,78927.9,0.0,0.99214,0.0,1.41717]
[1776885808899,75.15,78940.13,0.0,0.99219,0.0,1.4093]
[1776885809982,75.15,78944.81,0.0,0.99221,0.0,1.40635]
[1776885815951,75.16,78944.02,0.0,0.9922,0.0,1.40679]
[1776885817963,75.17,78939.01,0.0,0.99218,0.0,1.41056]
[1776885822997,75.18,78941.9,0.0,0.99219,0.0,1.40958]
[1776885828033,75.19,78944.85,0.0,0.99219,0.0,1.40876]
[1776885833067,75.2,78946.63,0.0,0.99219,0.0,1.40853]
[1776885838101,75.2,78947.66,0.0,0.99219,0.0,1.4086]
[1776885840197,75.21,78953.03,0.0,0.99221,0.0,1.40557]
[1776885841163,75.21,78953.03,0.0,0.99221,0.0,1.40577]
[1776885846199,75.22,78941.62,0.0,0.99216,0.0,1.41439]
[1776885847205,75.22,78935.58,0.0,0.99213,0.0,1.41864]
[1776885853246,75.23,78937.92,0.0,0.99213,0.0,1.4181]
[1776885854253,75.23,78946.72,0.0,0.99217,0.0,1.41235]
[1776885855260,75.23,78952.17,0.0,0.99219,0.0,1.40888]
[1776885860295,75.24,78949.89,0.0,0.99218,0.0,1.41134]
[1776885865329,75.25,78949.95,0.0,0.99217,0.0,1.41222]
[1776885870407,75.26,78948.67,0.0,0.99216,0.0,1.414]
[1776885873386,75.26,78939.99,0.0,0.99213,0.0,1.41891]
[1776885875402,75.27,78939.08,0.0,0.99212,0.0,1.42004]
[1776885880488,75.28,78940.51,0.0,0.99212,0.0,1.41992]
[1776885882452,75.28,78945.94,0.0,0.99214,0.0,1.41661]
[1776885887487,75.29,78945.16,0.0,0.99213,0.0,1.41802]
[1776885892524,75.3,78947.31,0.0,0.99214,0.0,1.41746]
[1776885897557,75.3,78948.69,0.0,0.99214,0.0,1.41743]
[1776885900630,75.31,78962.54,0.0,0.99219,0.0,1.40865]
[1776885901585,75.31,78962.54,0.0,0.99219,0.0,1.40885]
[1776885906620,75.32,78965.02,0.0,0.9922,0.0,1.40818]
[1776885911655,75.33,78963.31,0.0,0.99218,0.0,1.41032]
[1776885916690,75.34,78960.62,0.0,0.99217,0.0,1.41312]
[1776885921724,75.35,78961.37,0.0,0.99216,0.0,1.41361]
[1776885924746,75.35,78974.6,0.0,0.99222,0.0,1.40534]
[1776885925753,75.36,78981.09,0.0,0.99224,0.0,1.40123]
[1776885930840,75.37,78974.41,0.0,0.99221,0.0,1.40682]
[1776885936834,75.38,78973.18,0.0,0.9922,0.0,1.40765]
[1776885938854,75.38,78979.06,0.0,0.99222,0.0,1.40416]
[1776885940911,75.43,78984.61,0.0,0.99222,0.0,1.40497]
[1776885946905,75.44,78983.41,0.0,0.9922,0.0,1.40709]
[1776885950980,75.45,78988.89,0.0,0.99222,0.0,1.4043]
[1776885956977,75.46,78993.77,0.0,0.99224,0.0,1.40214]
[1776885958992,75.46,78999.78,0.0,0.99226,0.0,1.39879]
[1776885961050,75.5,79002.95,0.0,0.99224,0.0,1.4011]
[1776885964032,75.51,79013.15,0.0,0.99229,0.0,1.39476]
[1776885965044,75.51,79024.36,0.0,0.99233,0.0,1.38778]
[1776885966051,75.54,79024.57,0.0,0.99232,0.0,1.39001]
[1776885971126,75.55,79018.5,0.0,0.99228,0.0,1.39519]
[1776885978138,75.56,79023.39,0.0,0.99229,0.0,1.39351]
[1776885981197,75.57,79041.73,0.0,0.99237,0.0,1.38208]
[1776885982164,75.57,79041.73,0.0,0.99237,0.0,1.38232]
[1776885983171,75.57,79042.73,0.0,0.99237,0.0,1.3819]
[1776885988206,75.59,79042.68,0.0,0.99236,0.0,1.38338]
[1776885991268,75.59,79033.54,0.0,0.99233,0.0,1.38858]
[1776885993240,75.62,79019.32,0.0,0.99225,0.0,1.40069]
[1776885994248,75.62,79011.04,0.0,0.99221,0.0,1.4064]
[1776885998276,75.62,79003.06,0.0,0.99217,0.0,1.41249]
[1776886003320,75.63,78993.43,0.0,0.99212,0.0,1.41986]
[1776886004322,75.63,78986.99,0.0,0.9921,0.0,1.42436]
[1776886009357,75.64,78985.81,0.0,0.99209,0.0,1.42595]
[1776886014392,75.65,78991.51,0.0,0.9921,0.0,1.4229]
[1776886015400,75.65,78998.99,0.0,0.99214,0.0,1.41804]
[1776886016406,75.65,79004.57,0.0,0.99216,0.0,1.41448]
[1776886021441,75.66,79003.21,0.0,0.99215,0.0,1.4163]
[1776886026477,75.67,79000.27,0.0,0.99213,0.0,1.41917]
[1776886031561,75.68,78999.41,0.0,0.99212,0.0,1.42064]
[1776886035539,75.69,78986.62,0.0,0.99206,0.0,1.42996]
[1776886038560,75.69,78980.44,0.0,0.99203,0.0,1.43462]
[1776886043595,75.7,78979.87,0.0,0.99202,0.0,1.43561]
[1776886045609,75.7,78984.69,0.0,0.99204,0.0,1.43282]
[1776886047625,75.7,78978.5,0.0,0.99201,0.0,1.43717]
[1776886052658,75.71,78977.16,0.0,0.99201,0.0,1.43767]
[1776886057693,75.71,78975.12,0.0,0.992,0.0,1.43965]
[1776886059708,75.72,78981.96,0.0,0.99202,0.0,1.4353]
[1776886060717,75.72,78988.55,0.0,0.99205,0.0,1.43116]
[1776886065750,75.73,78989.1,0.0,0.99205,0.0,1.43161]
[1776886067764,75.73,78994.46,0.0,0.99207,0.0,1.42832]
[1776886072799,75.74,78995.48,0.0,0.99207,0.0,1.42847]
[1776886077833,75.75,78998.13,0.0,0.99208,0.0,1.42751]
[1776886082868,75.75,79000.27,0.0,0.99208,0.0,1.42672]
[1776886087905,75.76,79001.54,0.0,0.99208,0.0,1.42684]
[1776886092938,75.77,79003.44,0.0,0.99208,0.0,1.42636]
[1776886094952,75.77,78997.36,0.0,0.99205,0.0,1.43078]
[1776886097973,75.78,78990.03,0.0,0.99202,0.0,1.43617]
[1776886100994,75.78,78983.72,0.0,0.99199,0.0,1.44086]
[1776886106030,75.79,78976.0,0.0,0.99195,0.0,1.44676]
[1776886111065,75.79,78973.66,0.0,0.99194,0.0,1.44764]
[1776886116099,75.8,78972.97,0.0,0.99194,0.0,1.4487]
[1776886118116,75.8,78968.29,0.0,0.99192,0.0,1.45213]
[1776886121156,75.8,78979.31,0.0,0.99196,0.0,1.44482]
[1776886122200,75.8,78999.59,0.0,0.99205,0.0,1.43134]
[1776886128201,75.81,79000.53,0.0,0.99205,0.0,1.43159]
[1776886133236,75.82,79003.78,0.0,0.99206,0.0,1.43013]
[1776886138271,75.83,79007.23,0.0,0.99207,0.0,1.42855]
[1776886142340,75.83,78990.69,0.0,0.99199,0.0,1.44034]
[1776886143308,75.83,78990.33,0.0,0.99199,0.0,1.44072]
[1776886145321,75.84,78982.34,0.0,0.99195,0.0,1.44641]
[1776886147334,75.84,78982.05,0.0,0.99195,0.0,1.44684]
[1776886152410,75.84,78982.69,0.0,0.99195,0.0,1.447]
[1776886158411,75.85,78981.37,0.0,0.99194,0.0,1.4486]
[1776886163446,75.86,78979.75,0.0,0.99193,0.0,1.45028]
[1776886171502,75.86,78979.34,0.0,0.99193,0.0,1.45012]
[1776886177544,75.87,78976.61,0.0,0.99191,0.0,1.45264]
[1776886182620,75.87,78975.65,0.0,0.9919,0.0,1.45384]
[1776886186608,75.88,78981.35,0.0,0.99193,0.0,1.45038]
[1776886192649,75.89,78979.78,0.0,0.99191,0.0,1.45214]
[1776886196678,75.89,78988.68,0.0,0.99195,0.0,1.44653]
[1776886197681,75.89,78994.23,0.0,0.99198,0.0,1.44288]
[1776886201716,75.9,78997.86,0.0,0.99199,0.0,1.44093]
[1776886206747,75.9,78997.47,0.0,0.99198,0.0,1.44185]
[1776886211782,75.91,78998.5,0.0,0.99198,0.0,1.44178]
[1776886216818,75.91,78999.48,0.0,0.99198,0.0,1.44176]
[1776886218831,75.92,78993.06,0.0,0.99195,0.0,1.44637]
[1776886219840,75.92,78988.1,0.0,0.99193,0.0,1.44986]
[1776886222905,75.92,78993.46,0.0,0.99195,0.0,1.44656]
[1776886224874,75.92,79001.82,0.0,0.99199,0.0,1.44111]
[1776886225883,75.92,79003.44,0.0,0.99199,0.0,1.44014]
[1776886230918,75.93,79001.62,0.0,0.99198,0.0,1.44201]
[1776886235954,75.94,79003.95,0.0,0.99199,0.0,1.43974]
[1776886236959,75.94,79009.34,0.0,0.99202,0.0,1.43623]
[1776886237967,75.94,79015.04,0.0,0.99204,0.0,1.43251]
[1776886238973,75.94,79021.23,0.0,0.99207,0.0,1.42849]
[1776886239980,75.94,79021.15,0.0,0.99207,0.0,1.42869]
[1776886245025,75.95,79022.0,0.0,0.99207,0.0,1.42886]
[1776886250084,75.95,79025.25,0.0,0.99208,0.0,1.42742]
[1776886253121,75.96,79020.11,0.0,0.99205,0.0,1.43133]
[1776886259123,75.97,79021.89,0.0,0.99205,0.0,1.431]
[1776886264157,75.97,79026.11,0.0,0.99207,0.0,1.42888]
[1776886266171,75.98,79017.53,0.0,0.99203,0.0,1.43496]
[1776886268185,75.98,79016.03,0.0,0.99202,0.0,1.43639]
[1776886273263,75.99,79002.43,0.0,0.99195,0.0,1.44627]
[1776886275234,75.99,78989.97,0.0,0.9919,0.0,1.45488]
[1776886276243,75.99,78982.04,0.0,0.99186,0.0,1.4605]
[1776886281276,75.99,78978.66,0.0,0.99184,0.0,1.46327]
[1776886285305,76.0,78991.33,0.0,0.9919,0.0,1.45498]
[1776886291354,76.0,78994.4,0.0,0.99191,0.0,1.45221]
[1776886296387,76.01,78996.75,0.0,0.99192,0.0,1.45118]
[1776886298403,76.01,79013.02,0.0,0.99199,0.0,1.44036]
[1776886299409,76.01,79031.93,0.0,0.99207,0.0,1.42773]
[1776886300417,76.01,79032.78,0.0,0.99208,0.0,1.42732]
[1776886305452,76.0,79033.76,0.0,0.99209,0.0,1.42518]
[1776886310487,75.99,79033.86,0.0,0.9921,0.0,1.42364]
[1776886315521,75.97,79034.05,0.0,0.99211,0.0,1.42205]
[1776886320556,75.96,79034.0,0.0,0.99212,0.0,1.42063]
[1776886325591,75.94,79029.99,0.0,0.99211,0.0,1.42187]
[1776886328612,75.94,79025.39,0.0,0.9921,0.0,1.42407]
[1776886333692,75.93,79026.66,0.0,0.9921,0.0,1.42263]
[1776886336668,75.93,79028.3,0.0,0.99211,0.0,1.42154]
[1776886339691,75.93,79021.15,0.0,0.99208,0.0,1.42637]
[1776886350775,75.95,79017.77,0.0,0.99206,0.0,1.4303]
[1776886351775,75.95,79009.54,0.0,0.99203,0.0,1.43469]
[1776886352782,75.95,79003.01,0.0,0.992,0.0,1.43924]
[1776886353832,75.95,78996.59,0.0,0.99197,0.0,1.44373]
[1776886355805,75.95,78992.99,0.0,0.99195,0.0,1.44597]
[1776886356812,75.95,79003.27,0.0,0.992,0.0,1.43866]
[1776886357818,75.94,79006.72,0.0,0.99202,0.0,1.43601]
[1776886362853,75.93,79006.74,0.0,0.99203,0.0,1.43441]
[1776886365876,75.92,79008.83,0.0,0.99204,0.0,1.43206]
[1776886370911,75.9,79006.28,0.0,0.99204,0.0,1.43224]
[1776886373972,75.9,79013.11,0.0,0.99208,0.0,1.42672]
[1776886375946,75.89,79010.78,0.0,0.99207,0.0,1.42769]
[1776886379984,75.88,79005.72,0.0,0.99205,0.0,1.42991]
[1776886384044,75.87,78999.54,0.0,0.99204,0.0,1.43287]
[1776886389040,75.85,79003.78,0.0,0.99206,0.0,1.42849]
[1776886394114,75.84,79006.28,0.0,0.99208,0.0,1.42533]
[1776886400116,75.82,79009.55,0.0,0.99211,0.0,1.42138]
[1776886402130,75.82,79001.8,0.0,0.99208,0.0,1.42601]
[1776886403137,75.81,78987.99,0.0,0.99202,0.0,1.43503]
[1776886404184,75.82,78989.64,0.0,0.99203,0.0,1.43405]
[1776886410185,75.8,78988.47,0.0,0.99203,0.0,1.4334]
[1776886412200,75.8,78979.96,0.0,0.992,0.0,1.43721]
[1776886416230,75.78,78974.41,0.0,0.99199,0.0,1.43968]
[1776886417237,75.78,78968.15,0.0,0.99196,0.0,1.44361]
[1776886418244,75.78,78967.83,0.0,0.99196,0.0,1.44349]
[1776886419251,75.78,78973.14,0.0,0.99199,0.0,1.43955]
[1776886420258,75.77,78974.76,0.0,0.992,0.0,1.43812]
[1776886424324,75.76,78976.65,0.0,0.99202,0.0,1.43523]
[1776886427314,75.75,78967.0,0.0,0.99198,0.0,1.44115]
[1776886428320,75.75,78953.38,0.0,0.99192,0.0,1.45057]
[1776886429327,75.75,78940.34,0.0,0.99186,0.0,1.45916]
[1776886430335,75.75,78938.39,0.0,0.99185,0.0,1.46014]
[1776886434397,75.73,78932.01,0.0,0.99183,0.0,1.46307]
[1776886439400,75.71,78932.33,0.0,0.99185,0.0,1.46065]
[1776886440408,75.71,78926.77,0.0,0.99183,0.0,1.46412]
[1776886443439,75.7,78898.15,0.0,0.99171,0.0,1.48282]
[1776886446459,75.69,78909.62,0.0,0.99177,0.0,1.47364]
[1776886448475,75.68,78917.56,0.0,0.99181,0.0,1.46738]
[1776886450487,75.67,78923.34,0.0,0.99184,0.0,1.46265]
[1776886451494,75.67,78930.13,0.0,0.99187,0.0,1.45762]
[1776886457535,75.65,78931.71,0.0,0.99189,0.0,1.45442]
[1776886464648,75.63,78930.19,0.0,0.9919,0.0,1.45302]
[1776886470628,75.61,78927.08,0.0,0.9919,0.0,1.4531]
[1776886471634,75.61,78920.45,0.0,0.99188,0.0,1.45599]
[1776886472642,75.6,78918.18,0.0,0.99187,0.0,1.4572]
[1776886477679,75.59,78919.36,0.0,0.99189,0.0,1.45465]
[1776886481706,75.57,78928.08,0.0,0.99193,0.0,1.44728]
[1776886487748,75.56,78931.91,0.0,0.99196,0.0,1.44267]
[1776886492782,75.54,78931.73,0.0,0.99197,0.0,1.44114]
[1776886494861,75.53,78923.95,0.0,0.99194,0.0,1.4458]
[1776886496811,75.53,78914.22,0.0,0.9919,0.0,1.4518]
[1776886497819,75.52,78916.1,0.0,0.99191,0.0,1.45016]
[1776886501847,75.51,78906.78,0.0,0.99188,0.0,1.45519]
[1776886502901,75.51,78897.64,0.0,0.99184,0.0,1.46114]
[1776886503863,75.51,78888.93,0.0,0.9918,0.0,1.46681]
[1776886504936,75.5,78856.73,0.0,0.99166,0.0,1.48889]
[1776886505878,75.5,78856.73,0.0,0.99166,0.0,1.48848]
[1776886509903,75.48,78862.17,0.0,0.9917,0.0,1.48302]
[1776886511922,75.48,78865.78,0.0,0.99172,0.0,1.47969]
[1776886516956,75.46,78866.0,0.0,0.99173,0.0,1.47754]
[1776886520984,75.44,78856.39,0.0,0.9917,0.0,1.48267]
[1776886521991,75.44,78856.91,0.0,0.9917,0.0,1.4819]
[1776886522998,75.44,78863.19,0.0,0.99174,0.0,1.4771]
[1776886524005,75.43,78870.43,0.0,0.99177,0.0,1.47166]
[1776886525014,75.43,78862.69,0.0,0.99174,0.0,1.47713]
[1776886526018,75.43,78844.52,0.0,0.99166,0.0,1.48946]
[1776886527025,75.43,78843.07,0.0,0.99165,0.0,1.49006]
[1776886530047,75.41,78835.24,0.0,0.99162,0.0,1.4943]
[1776886532060,75.41,78834.67,0.0,0.99163,0.0,1.49249]
[1776886537095,75.39,78835.98,0.0,0.99165,0.0,1.48946]
[1776886542130,75.37,78833.3,0.0,0.99165,0.0,1.48925]
[1776886545217,75.36,78838.39,0.0,0.99169,0.0,1.48444]
[1776886549183,75.34,78846.05,0.0,0.99173,0.0,1.47746]
[1776886550190,75.34,78851.99,0.0,0.99176,0.0,1.47293]
[1776886552204,75.33,78842.56,0.0,0.99172,0.0,1.47875]
[1776886555286,75.32,78819.33,0.0,0.99162,0.0,1.49391]
[1776886556231,75.32,78819.33,0.0,0.99163,0.0,1.4935]
[1776886557241,75.31,78822.07,0.0,0.99164,0.0,1.49115]
[1776886562274,75.29,78825.42,0.0,0.99167,0.0,1.48672]
[1776886564288,75.29,78819.97,0.0,0.99165,0.0,1.48973]
[1776886567309,75.28,78826.31,0.0,0.99169,0.0,1.48403]
[1776886569332,75.27,78832.17,0.0,0.99172,0.0,1.47911]
[1776886570330,75.26,78825.68,0.0,0.99169,0.0,1.48326]
[1776886571338,75.26,78820.46,0.0,0.99167,0.0,1.48653]
[1776886574358,75.25,78820.42,0.0,0.99168,0.0,1.48532]
[1776886575427,75.24,78825.45,0.0,0.99171,0.0,1.48097]
[1776886581408,75.22,78827.67,0.0,0.99173,0.0,1.477]
[1776886583422,75.21,78812.72,0.0,0.99167,0.0,1.48668]
[1776886584429,75.21,78805.4,0.0,0.99164,0.0,1.49142]
[1776886585498,75.21,78792.22,0.0,0.99158,0.0,1.50075]
[1776886586442,75.2,78792.22,0.0,0.99158,0.0,1.49988]
[1776886587511,75.2,78784.31,0.0,0.99155,0.0,1.50505]
[1776886592484,75.18,78790.81,0.0,0.9916,0.0,1.49684]
[1776886594561,75.17,78800.49,0.0,0.99165,0.0,1.48914]
[1776886600540,75.15,78801.97,0.0,0.99167,0.0,1.48561]
[1776886604631,75.13,78808.33,0.0,0.99171,0.0,1.47952]
[1776886610611,75.11,78808.71,0.0,0.99173,0.0,1.47689]
[1776886613631,75.1,78799.19,0.0,0.99169,0.0,1.48241]
[1776886617722,75.09,78781.52,0.0,0.99162,0.0,1.49327]
[1776886618668,75.08,78781.52,0.0,0.99162,0.0,1.49285]
[1776886623700,75.06,78781.77,0.0,0.99164,0.0,1.49058]
[1776886627843,75.05,78786.9,0.0,0.99167,0.0,1.48529]
[1776886630751,75.04,78790.36,0.0,0.9917,0.0,1.48163]
[1776886635785,75.02,78792.46,0.0,0.99172,0.0,1.47817]
[1776886640938,75.0,78797.74,0.0,0.99176,0.0,1.47251]
[1776886642834,74.99,78799.89,0.0,0.99177,0.0,1.47024]
[1776886644848,74.99,78808.22,0.0,0.99181,0.0,1.46368]
[1776886646871,74.98,78809.99,0.0,0.99183,0.0,1.46172]
[1776886651897,74.96,78808.08,0.0,0.99184,0.0,1.45994]
[1776886656933,74.95,78815.52,0.0,0.99188,0.0,1.45303]
[1776886661973,74.93,78818.76,0.0,0.99191,0.0,1.44912]
[1776886662975,74.93,78830.05,0.0,0.99196,0.0,1.44099]
[1776886663981,74.93,78839.6,0.0,0.992,0.0,1.43411]
[1776886664988,74.92,78839.71,0.0,0.99201,0.0,1.43373]
[1776886670026,74.91,78839.81,0.0,0.99202,0.0,1.43215]
[1776886671162,74.91,78846.43,0.0,0.99205,0.0,1.42732]
[1776886673045,74.9,78849.24,0.0,0.99206,0.0,1.42482]
[1776886675062,74.9,78854.87,0.0,0.99209,0.0,1.42042]
[1776886680106,74.88,78857.45,0.0,0.99211,0.0,1.4173]
[1776886681234,74.88,78852.38,0.0,0.99209,0.0,1.42048]
[1776886683114,74.88,78848.56,0.0,0.99208,0.0,1.42254]
[1776886687142,74.87,78847.81,0.0,0.99208,0.0,1.42194]
[1776886692182,74.85,78855.95,0.0,0.99213,0.0,1.41502]
[1776886694196,74.85,78859.84,0.0,0.99215,0.0,1.41185]
[1776886699230,74.84,78855.99,0.0,0.99214,0.0,1.41316]
[1776886704265,74.82,78855.24,0.0,0.99214,0.0,1.41236]
[1776886709300,74.81,78846.24,0.0,0.99211,0.0,1.41718]
[1776886710307,74.81,78844.62,0.0,0.99211,0.0,1.41801]
[1776886714335,74.8,78849.74,0.0,0.99214,0.0,1.41216]
[1776886719371,74.79,78846.61,0.0,0.99214,0.0,1.41298]
[1776886724407,74.78,78850.5,0.0,0.99216,0.0,1.40907]
[1776886726419,74.77,78858.93,0.0,0.9922,0.0,1.40288]
[1776886727426,74.77,78865.27,0.0,0.99223,0.0,1.39836]
[1776886728434,74.77,78867.33,0.0,0.99224,0.0,1.39675]
[1776886733468,74.76,78865.17,0.0,0.99224,0.0,1.39708]
[1776886738503,74.75,78863.05,0.0,0.99224,0.0,1.39738]
[1776886743538,74.74,78861.79,0.0,0.99224,0.0,1.39709]
[1776886748573,74.72,78869.16,0.0,0.99228,0.0,1.3908]
[1776886754615,74.71,78868.2,0.0,0.99228,0.0,1.39015]
[1776886760657,74.7,78866.74,0.0,0.99228,0.0,1.38983]
[1776886765692,74.69,78867.63,0.0,0.9923,0.0,1.38815]
[1776886770727,74.68,78868.47,0.0,0.99231,0.0,1.38651]
[1776886775762,74.67,78868.88,0.0,0.99232,0.0,1.38389]
[1776886780797,74.66,78871.27,0.0,0.99234,0.0,1.38124]
[1776886785832,74.65,78870.41,0.0,0.99234,0.0,1.38077]
[1776886790867,74.64,78869.18,0.0,0.99234,0.0,1.38055]
[1776886796041,74.63,78870.07,0.0,0.99235,0.0,1.37892]
[1776886800936,74.62,78864.09,0.0,0.99233,0.0,1.38187]
[1776886802951,74.62,78854.7,0.0,0.9923,0.0,1.38773]
[1776886803958,74.61,78840.53,0.0,0.99224,0.0,1.39704]
[1776886804974,74.61,78841.69,0.0,0.99224,0.0,1.39602]
[1776886810040,74.6,78845.51,0.0,0.99227,0.0,1.39227]
[1776886816183,74.59,78845.4,0.0,0.99227,0.0,1.39096]
[1776886822087,74.57,78845.91,0.0,0.99228,0.0,1.38926]
[1776886826253,74.57,78835.78,0.0,0.99225,0.0,1.39519]
[1776886828129,74.56,78831.73,0.0,0.99223,0.0,1.39747]
[1776886832159,74.55,78837.14,0.0,0.99227,0.0,1.39159]
[1776886837194,74.54,78841.51,0.0,0.99229,0.0,1.38754]
[1776886842232,74.53,78841.89,0.0,0.9923,0.0,1.38621]
[1776886847264,74.52,78840.66,0.0,0.9923,0.0,1.38597]
[1776886852299,74.51,78841.78,0.0,0.99232,0.0,1.38417]
[1776886857334,74.5,78840.23,0.0,0.99232,0.0,1.38418]
[1776886860355,74.5,78846.58,0.0,0.99235,0.0,1.37933]
[1776886861362,74.5,78850.21,0.0,0.99236,0.0,1.37671]
[1776886865421,74.49,78843.72,0.0,0.99234,0.0,1.3803]
[1776886867408,74.48,78842.29,0.0,0.99234,0.0,1.38087]
[1776886871437,74.48,78851.34,0.0,0.99238,0.0,1.37405]
[1776886872442,74.48,78853.47,0.0,0.99239,0.0,1.37245]
[1776886877483,74.47,78852.03,0.0,0.99239,0.0,1.37253]
[1776886882518,74.46,78849.05,0.0,0.99238,0.0,1.37364]
[1776886885540,74.45,78842.89,0.0,0.99236,0.0,1.37721]
[1776886890574,74.45,78842.99,0.0,0.99237,0.0,1.37625]
[1776886895609,74.44,78842.41,0.0,0.99238,0.0,1.37446]
[1776886900644,74.43,78843.49,0.0,0.99239,0.0,1.37285]
[1776886903665,74.42,78849.89,0.0,0.99242,0.0,1.36806]
[1776886904671,74.42,78851.01,0.0,0.99242,0.0,1.36715]
[1776886909706,74.41,78851.44,0.0,0.99243,0.0,1.36588]
[1776886911724,74.41,78845.69,0.0,0.99241,0.0,1.36954]
[1776886912731,74.41,78837.48,0.0,0.99237,0.0,1.37484]
[1776886913737,74.41,78836.41,0.0,0.99237,0.0,1.37519]
[1776886918775,74.4,78832.94,0.0,0.99236,0.0,1.37678]
[1776886920791,74.39,78839.91,0.0,0.99239,0.0,1.37159]
[1776886921795,74.39,78828.92,0.0,0.99235,0.0,1.37874]
[1776886923808,74.39,78821.08,0.0,0.99232,0.0,1.38361]
[1776886928842,74.38,78820.1,0.0,0.99232,0.0,1.38329]
[1776886931866,74.37,78827.93,0.0,0.99235,0.0,1.37747]
[1776886935894,74.37,78835.97,0.0,0.99239,0.0,1.37138]
[1776886937032,74.37,78842.13,0.0,0.99242,0.0,1.3671]
[1776886939921,74.36,78847.71,0.0,0.99245,0.0,1.36291]
[1776886941935,74.36,78852.53,0.0,0.99247,0.0,1.35941]
[1776886947101,74.35,78855.92,0.0,0.99249,0.0,1.35642]
[1776886954019,74.34,78854.55,0.0,0.9925,0.0,1.35505]
[1776886959059,74.33,78850.64,0.0,0.99249,0.0,1.35692]
[1776886964093,74.33,78849.98,0.0,0.99249,0.0,1.35665]
[1776886967241,74.32,78842.49,0.0,0.99246,0.0,1.36117]
[1776886973155,74.31,78840.27,0.0,0.99245,0.0,1.36173]
[1776886977311,74.31,78833.1,0.0,0.99243,0.0,1.36587]
[1776886980208,74.3,78832.23,0.0,0.99243,0.0,1.36595]
[1776886985243,74.3,78831.78,0.0,0.99243,0.0,1.36541]
[1776886990278,74.29,78833.48,0.0,0.99244,0.0,1.36344]
[1776886994308,74.28,78839.4,0.0,0.99247,0.0,1.35886]
[1776886999342,74.27,78839.61,0.0,0.99248,0.0,1.35795]
[1776887004377,74.27,78837.62,0.0,0.99247,0.0,1.3585]
[1776887009416,74.26,78836.12,0.0,0.99247,0.0,1.35873]
[1776887014447,74.25,78845.06,0.0,0.99252,0.0,1.3508]
[1776887015454,74.25,78849.19,0.0,0.99254,0.0,1.34794]
[1776887020489,74.25,78847.58,0.0,0.99254,0.0,1.34835]
[1776887025524,74.26,78844.5,0.0,0.99252,0.0,1.35151]
[1776887030559,74.27,78843.15,0.0,0.9925,0.0,1.35395]
[1776887035596,74.29,78834.83,0.0,0.99246,0.0,1.36099]
[1776887036610,74.29,78833.57,0.0,0.99245,0.0,1.36213]
[1776887041636,74.3,78843.0,0.0,0.99248,0.0,1.35736]
[1776887043651,74.31,78843.04,0.0,0.99248,0.0,1.35794]
[1776887048684,74.32,78844.0,0.0,0.99247,0.0,1.35883]
[1776887051709,74.33,78836.79,0.0,0.99244,0.0,1.36452]
[1776887056745,74.35,78835.29,0.0,0.99242,0.0,1.36701]
[1776887059766,74.35,78842.43,0.0,0.99244,0.0,1.36315]
[1776887060773,74.36,78846.97,0.0,0.99246,0.0,1.36044]
[1776887062787,74.36,78847.89,0.0,0.99246,0.0,1.36045]
[1776887067942,74.38,78852.33,0.0,0.99247,0.0,1.35936]
[1776887072857,74.39,78838.63,0.0,0.99241,0.0,1.3684]
[1776887073864,74.39,78838.26,0.0,0.99241,0.0,1.36893]
[1776887078899,74.41,78841.13,0.0,0.99241,0.0,1.36874]
[1776887083934,74.42,78841.6,0.0,0.9924,0.0,1.36985]
[1776887089975,74.44,78843.35,0.0,0.9924,0.0,1.37037]
[1776887095015,74.45,78846.0,0.0,0.9924,0.0,1.37]
[1776887100048,74.47,78846.97,0.0,0.9924,0.0,1.37074]
[1776887105082,74.47,78846.06,0.0,0.99239,0.0,1.37183]
[1776887107095,74.48,78839.55,0.0,0.99236,0.0,1.37672]
[1776887112130,74.49,78843.99,0.0,0.99237,0.0,1.37509]
[1776887114144,74.49,78837.71,0.0,0.99234,0.0,1.37981]
[1776887115151,74.5,78830.17,0.0,0.9923,0.0,1.38512]
[1776887121193,74.51,78828.03,0.0,0.99228,0.0,1.38803]
[1776887126228,74.52,78828.79,0.0,0.99228,0.0,1.38875]
[1776887131265,74.53,78815.81,0.0,0.99222,0.0,1.3974]
[1776887136299,74.54,78816.46,0.0,0.99222,0.0,1.39811]
[1776887141333,74.55,78820.74,0.0,0.99223,0.0,1.39636]
[1776887146370,74.56,78821.74,0.0,0.99223,0.0,1.39682]
[1776887151403,74.58,78822.52,0.0,0.99222,0.0,1.39743]
[1776887156439,74.59,78828.86,0.0,0.99224,0.0,1.39428]
[1776887158581,74.59,78831.46,0.0,0.99225,0.0,1.39299]
[1776887164496,74.6,78834.14,0.0,0.99226,0.0,1.39258]
[1776887168651,74.61,78820.32,0.0,0.99219,0.0,1.40285]
[1776887170538,74.62,78820.22,0.0,0.99219,0.0,1.40335]
[1776887175573,74.63,78823.59,0.0,0.99219,0.0,1.40212]
[1776887177587,74.63,78827.05,0.0,0.99221,0.0,1.40022]
[1776887180609,74.64,78832.21,0.0,0.99222,0.0,1.39739]
[1776887184638,74.64,78832.74,0.0,0.99222,0.0,1.39792]
[1776887186651,74.65,78826.41,0.0,0.99219,0.0,1.40265]
[1776887191687,74.66,78824.01,0.0,0.99218,0.0,1.40404]
[1776887196720,74.67,78824.51,0.0,0.99218,0.0,1.40476]
[1776887201757,74.68,78827.63,0.0,0.99218,0.0,1.40369]
[1776887202764,74.68,78818.18,0.0,0.99214,0.0,1.41032]
[1776887203771,74.68,78807.52,0.0,0.99209,0.0,1.41778]
[1776887204778,74.68,78805.86,0.0,0.99208,0.0,1.41911]
[1776887208808,74.69,78812.49,0.0,0.99211,0.0,1.41533]
[1776887210858,74.69,78816.47,0.0,0.99212,0.0,1.41302]
[1776887214870,74.7,78823.41,0.0,0.99215,0.0,1.4091]
[1776887219904,74.71,78826.66,0.0,0.99216,0.0,1.40794]
[1776887224940,74.72,78831.33,0.0,0.99217,0.0,1.40581]
[1776887226954,74.73,78835.3,0.0,0.99218,0.0,1.40354]
[1776887231989,74.74,78833.8,0.0,0.99217,0.0,1.40562]
[1776887237025,74.75,78835.91,0.0,0.99217,0.0,1.40524]
[1776887243074,74.76,78837.31,0.0,0.99217,0.0,1.40575]
[1776887246090,74.76,78846.07,0.0,0.99221,0.0,1.40024]
[1776887247097,74.76,78861.56,0.0,0.99227,0.0,1.39003]
[1776887248104,74.77,78859.56,0.0,0.99226,0.0,1.39161]
[1776887253138,74.77,78864.12,0.0,0.99229,0.0,1.38779]
[1776887258178,74.78,78869.25,0.0,0.9923,0.0,1.38556]
[1776887259285,74.78,78878.7,0.0,0.99234,0.0,1.37906]
[1776887265223,74.77,78886.17,0.0,0.99238,0.0,1.37295]
[1776887270258,74.76,78884.49,0.0,0.99238,0.0,1.37315]
[1776887272273,74.76,78879.21,0.0,0.99236,0.0,1.37628]
[1776887277309,74.75,78881.04,0.0,0.99237,0.0,1.37413]
[1776887282344,74.74,78880.85,0.0,0.99238,0.0,1.37332]
[1776887287381,74.73,78882.29,0.0,0.99239,0.0,1.37144]
[1776887292414,74.72,78880.56,0.0,0.99239,0.0,1.37167]
[1776887297450,74.72,78872.64,0.0,0.99236,0.0,1.37645]
[1776887302485,74.71,78867.96,0.0,0.99235,0.0,1.37858]
[1776887304504,74.71,78859.31,0.0,0.9923,0.0,1.38485]
[1776887309636,74.73,78857.54,0.0,0.99229,0.0,1.38722]
[1776887313561,74.73,78851.2,0.0,0.99226,0.0,1.39113]
[1776887318597,74.75,78848.2,0.0,0.99224,0.0,1.39431]
[1776887323631,74.76,78845.33,0.0,0.99222,0.0,1.39738]
[1776887328666,74.77,78843.83,0.0,0.99221,0.0,1.39952]
[1776887333701,74.78,78843.16,0.0,0.9922,0.0,1.40109]
[1776887339847,74.79,78843.05,0.0,0.99219,0.0,1.40251]
[1776887345788,74.8,78836.53,0.0,0.99215,0.0,1.40825]
[1776887350820,74.81,78839.15,0.0,0.99216,0.0,1.40756]
[1776887357870,74.83,78838.34,0.0,0.99214,0.0,1.40963]
[1776887359883,74.83,78821.7,0.0,0.99207,0.0,1.42139]
[1776887360890,74.83,78822.37,0.0,0.99207,0.0,1.42113]
[1776887365925,74.84,78825.1,0.0,0.99208,0.0,1.42026]
[1776887368951,74.85,78830.13,0.0,0.99209,0.0,1.41742]
[1776887370962,74.85,78841.53,0.0,0.99214,0.0,1.40987]
[1776887371969,74.85,78857.31,0.0,0.99222,0.0,1.39787]
[1776887372976,74.85,78860.8,0.0,0.99223,0.0,1.39575]
[1776887377005,74.84,78866.31,0.0,0.99226,0.0,1.3912]
[1776887380129,74.84,78872.07,0.0,0.99229,0.0,1.38672]
[1776887386077,74.83,78870.63,0.0,0.99229,0.0,1.38647]
[1776887391105,74.82,78873.75,0.0,0.99231,0.0,1.38338]
[1776887394126,74.81,78878.95,0.0,0.99234,0.0,1.37932]
[1776887399161,74.8,78878.23,0.0,0.99234,0.0,1.37885]
[1776887401187,74.8,78883.3,0.0,0.99237,0.0,1.37509]
[1776887402200,74.8,78899.44,0.0,0.99244,0.0,1.36422]
[1776887403212,74.8,78870.35,0.0,0.99231,0.0,1.38354]
[1776887404213,74.8,78841.14,0.0,0.99218,0.0,1.40326]
[1776887405220,74.79,78840.1,0.0,0.99218,0.0,1.40373]
[1776887406227,74.8,78845.62,0.0,0.9922,0.0,1.40021]
[1776887408241,74.8,78843.78,0.0,0.99219,0.0,1.4019]
[1776887410369,74.8,78848.92,0.0,0.99222,0.0,1.39797]
[1776887416297,74.8,78843.61,0.0,0.99219,0.0,1.40247]
[1776887418313,74.81,78836.56,0.0,0.99216,0.0,1.40769]
[1776887420428,74.81,78830.94,0.0,0.99213,0.0,1.41193]
[1776887426368,74.82,78833.73,0.0,0.99213,0.0,1.41129]
[1776887428382,74.83,78826.76,0.0,0.9921,0.0,1.41645]
[1776887429389,74.83,78824.88,0.0,0.99209,0.0,1.41792]
[1776887430497,74.83,78830.47,0.0,0.99211,0.0,1.41431]
[1776887435431,74.84,78832.88,0.0,0.99212,0.0,1.41236]
[1776887440567,74.85,78834.42,0.0,0.99212,0.0,1.4123]
[1776887445505,74.86,78824.57,0.0,0.99207,0.0,1.41999]
[1776887446512,74.86,78824.27,0.0,0.99207,0.0,1.42037]
[1776887448527,74.86,78831.93,0.0,0.9921,0.0,1.41551]
[1776887453560,74.87,78830.0,0.0,0.99209,0.0,1.41773]
[1776887458600,74.88,78834.22,0.0,0.9921,0.0,1.41576]
[1776887459602,74.88,78851.89,0.0,0.99218,0.0,1.40396]
[1776887460613,74.89,78855.56,0.0,0.99219,0.0,1.40169]
[1776887462624,74.89,78854.33,0.0,0.99219,0.0,1.40294]
[1776887465645,74.88,78849.02,0.0,0.99217,0.0,1.4058]
[1776887466651,74.88,78841.96,0.0,0.99213,0.0,1.41079]
[1776887467762,74.89,78841.28,0.0,0.99213,0.0,1.41145]
[1776887470678,74.88,78835.6,0.0,0.99211,0.0,1.41454]
[1776887471686,74.88,78832.86,0.0,0.9921,0.0,1.41659]
[1776887474709,74.87,78842.35,0.0,0.99214,0.0,1.40933]
[1776887475715,74.87,78845.83,0.0,0.99216,0.0,1.40672]
[1776887480750,74.86,78839.42,0.0,0.99214,0.0,1.4098]
[1776887485785,74.85,78840.51,0.0,0.99215,0.0,1.40777]
[1776887489813,74.84,78845.98,0.0,0.99218,0.0,1.40304]
[1776887492835,74.83,78850.73,0.0,0.99222,0.0,1.39779]
[1776887497977,74.82,78854.03,0.0,0.99224,0.0,1.39437]
[1776887499883,74.81,78859.59,0.0,0.99227,0.0,1.39017]
[1776887500890,74.81,78860.0,0.0,0.99227,0.0,1.38967]
[1776887503917,74.81,78849.9,0.0,0.99223,0.0,1.39579]
[1776887505928,74.8,78850.64,0.0,0.99224,0.0,1.39483]
[1776887506933,74.8,78844.78,0.0,0.99221,0.0,1.39855]
[1776887508050,74.8,78842.85,0.0,0.99221,0.0,1.39937]
[1776887512976,74.78,78835.08,0.0,0.99218,0.0,1.40341]
[1776887518120,74.77,78835.09,0.0,0.99219,0.0,1.40219]
[1776887524053,74.76,78838.73,0.0,0.99221,0.0,1.39828]
[1776887529087,74.75,78837.9,0.0,0.99222,0.0,1.39764]
[1776887532108,74.74,78823.98,0.0,0.99216,0.0,1.40634]
[1776887533115,74.74,78818.73,0.0,0.99214,0.0,1.40965]
[1776887538151,74.73,78819.71,0.0,0.99215,0.0,1.4077]
[1776887543185,74.71,78820.95,0.0,0.99216,0.0,1.40559]
[1776887548221,74.7,78821.97,0.0,0.99218,0.0,1.40366]
[1776887553256,74.69,78819.97,0.0,0.99218,0.0,1.40248]
[1776887558427,74.68,78821.46,0.0,0.9922,0.0,1.40027]
[1776887564336,74.67,78797.19,0.0,0.9921,0.0,1.41579]
[1776887565342,74.67,78783.19,0.0,0.99203,0.0,1.42557]
[1776887566348,74.67,78784.35,0.0,0.99204,0.0,1.42448]
[1776887570375,74.66,78788.7,0.0,0.99207,0.0,1.42038]
[1776887575411,74.65,78782.85,0.0,0.99205,0.0,1.42302]
[1776887576417,74.64,78778.34,0.0,0.99203,0.0,1.42584]
[1776887581452,74.63,78784.03,0.0,0.99206,0.0,1.42054]
[1776887586487,74.62,78778.17,0.0,0.99205,0.0,1.42319]
[1776887591522,74.61,78784.38,0.0,0.99208,0.0,1.41754]
[1776887593537,74.6,78790.6,0.0,0.99211,0.0,1.41276]
[1776887598711,74.59,78789.17,0.0,0.99212,0.0,1.41243]
[1776887604613,74.57,78786.73,0.0,0.99212,0.0,1.41254]
[1776887609648,74.56,78786.89,0.0,0.99212,0.0,1.41114]
[1776887612673,74.56,78794.67,0.0,0.99217,0.0,1.40378]
[1776887616707,74.55,78799.74,0.0,0.9922,0.0,1.39938]
[1776887621734,74.54,78792.33,0.0,0.99217,0.0,1.40326]
[1776887623749,74.53,78788.42,0.0,0.99216,0.0,1.40544]
[1776887628921,74.52,78788.27,0.0,0.99217,0.0,1.40436]
[1776887631805,74.51,78800.31,0.0,0.99222,0.0,1.39551]
[1776887632812,74.51,78804.6,0.0,0.99224,0.0,1.3924]
[1776887634826,74.51,78805.05,0.0,0.99225,0.0,1.39168]
[1776887639864,74.5,78804.41,0.0,0.99225,0.0,1.3911]
[1776887642881,74.49,78812.67,0.0,0.99229,0.0,1.38495]
[1776887643889,74.49,78814.53,0.0,0.9923,0.0,1.38351]
[1776887646913,74.49,78822.46,0.0,0.99234,0.0,1.37764]
[1776887647917,74.48,78837.1,0.0,0.9924,0.0,1.3677]
[1776887649061,74.48,78844.21,0.0,0.99243,0.0,1.36282]
[1776887650938,74.48,78848.17,0.0,0.99245,0.0,1.3599]
[1776887655974,74.47,78847.81,0.0,0.99246,0.0,1.35945]
[1776887661008,74.47,78849.6,0.0,0.99247,0.0,1.35757]
[1776887666043,74.46,78848.61,0.0,0.99247,0.0,1.35753]
[1776887671080,74.45,78856.98,0.0,0.99252,0.0,1.35005]
[1776887676163,74.45,78857.49,0.0,0.99252,0.0,1.34908]
[1776887677120,74.45,78863.44,0.0,0.99255,0.0,1.34505]
[1776887678127,74.44,78869.57,0.0,0.99257,0.0,1.3408]
[1776887682156,74.44,78874.57,0.0,0.9926,0.0,1.33712]
[1776887687190,74.44,78874.41,0.0,0.9926,0.0,1.33671]
[1776887692225,74.43,78876.84,0.0,0.99261,0.0,1.33462]
[1776887697261,74.43,78878.6,0.0,0.99262,0.0,1.33298]
[1776887702306,74.42,78870.59,0.0,0.99259,0.0,1.33772]
[1776887703307,74.42,78855.38,0.0,0.99253,0.0,1.34758]
[1776887704315,74.42,78854.44,0.0,0.99253,0.0,1.34808]
[1776887706334,74.42,78842.75,0.0,0.99248,0.0,1.35553]
[1776887707335,74.42,78843.52,0.0,0.99248,0.0,1.35488]
[1776887709349,74.41,78831.94,0.0,0.99244,0.0,1.36227]
[1776887710356,74.41,78828.82,0.0,0.99242,0.0,1.36418]
[1776887712370,74.41,78834.34,0.0,0.99245,0.0,1.36021]
[1776887716398,74.4,78828.75,0.0,0.99243,0.0,1.3633]
[1776887718412,74.4,78834.01,0.0,0.99245,0.0,1.35951]
[1776887719557,74.4,78841.36,0.0,0.99249,0.0,1.35449]
[1776887721433,74.4,78845.27,0.0,0.9925,0.0,1.35163]
[1776887726468,74.39,78845.97,0.0,0.99251,0.0,1.3505]
[1776887729628,74.39,78852.5,0.0,0.99254,0.0,1.34582]
[1776887731508,74.38,78854.55,0.0,0.99256,0.0,1.34296]
[1776887734526,74.38,78865.52,0.0,0.99261,0.0,1.33541]
[1776887735531,74.38,78867.51,0.0,0.99262,0.0,1.33401]
[1776887737545,74.38,78875.42,0.0,0.99265,0.0,1.32866]
[1776887742580,74.37,78877.34,0.0,0.99266,0.0,1.32695]
[1776887747615,74.37,78878.87,0.0,0.99267,0.0,1.32549]
[1776887752650,74.36,78881.79,0.0,0.99269,0.0,1.32315]
[1776887757685,74.36,78878.85,0.0,0.99268,0.0,1.32464]
[1776887759842,74.36,78874.64,0.0,0.99266,0.0,1.32719]
[1776887763728,74.35,78888.3,0.0,0.99272,0.0,1.31797]
[1776887764735,74.35,78890.22,0.0,0.99273,0.0,1.31665]
[1776887769910,74.35,78888.73,0.0,0.99272,0.0,1.31724]
[1776887775812,74.35,78886.72,0.0,0.99272,0.0,1.31809]
[1776887780846,74.34,78890.01,0.0,0.99273,0.0,1.3156]
[1776887785881,74.34,78888.73,0.0,0.99273,0.0,1.31607]
[1776887788902,74.34,78900.37,0.0,0.99278,0.0,1.30837]
[1776887790055,74.34,78905.88,0.0,0.9928,0.0,1.30477]
[1776887790916,74.34,78905.88,0.0,0.9928,0.0,1.30472]
[1776887792931,74.33,78900.77,0.0,0.99279,0.0,1.30666]
[1776887795955,74.33,78895.77,0.0,0.99277,0.0,1.30971]
[1776887800988,74.33,78895.87,0.0,0.99277,0.0,1.30937]
[1776887806023,74.33,78894.93,0.0,0.99277,0.0,1.30971]
[1776887811058,74.32,78896.69,0.0,0.99278,0.0,1.30832]
[1776887814079,74.32,78902.08,0.0,0.9928,0.0,1.30472]
[1776887815087,74.32,78911.96,0.0,0.99284,0.0,1.29836]
[1776887816094,74.32,78911.19,0.0,0.99284,0.0,1.29883]
[1776887820265,74.32,78917.15,0.0,0.99287,0.0,1.29491]
[1776887824150,74.32,78921.0,0.0,0.99288,0.0,1.29236]
[1776887826163,74.32,78929.1,0.0,0.99291,0.0,1.28718]
[1776887827170,74.32,78935.21,0.0,0.99294,0.0,1.28331]
[1776887828177,74.32,78934.22,0.0,0.99294,0.0,1.28393]
[1776887833212,74.32,78937.24,0.0,0.99295,0.0,1.28201]
[1776887838248,74.32,78936.9,0.0,0.99295,0.0,1.28222]
[1776887843282,74.32,78935.86,0.0,0.99294,0.0,1.28286]
[1776887844289,74.32,78928.65,0.0,0.99291,0.0,1.28742]
[1776887845296,74.32,78924.03,0.0,0.99289,0.0,1.29034]
[1776887848317,74.32,78919.42,0.0,0.99288,0.0,1.2932]
[1776887850474,74.32,78929.38,0.0,0.99292,0.0,1.28683]
[1776887851338,74.32,78929.38,0.0,0.99292,0.0,1.2856]
[1776887852346,74.32,78937.18,0.0,0.99295,0.0,1.28067]
[1776887855366,74.32,78942.6,0.0,0.99298,0.0,1.27727]
[1776887860547,74.32,78943.32,0.0,0.99298,0.0,1.27686]
[1776887866443,74.32,78948.97,0.0,0.993,0.0,1.27335]
[1776887871478,74.32,78947.39,0.0,0.99299,0.0,1.27439]
[1776887873492,74.32,78941.93,0.0,0.99297,0.0,1.27783]
[1776887874499,74.32,78933.22,0.0,0.99294,0.0,1.28333]
[1776887875506,74.32,78929.99,0.0,0.99292,0.0,1.28536]
[1776887880541,74.32,78929.54,0.0,0.99292,0.0,1.28557]
[1776887883563,74.32,78923.57,0.0,0.9929,0.0,1.2893]
[1776887886585,74.32,78935.61,0.0,0.99295,0.0,1.28162]
[1776887887591,74.32,78938.36,0.0,0.99296,0.0,1.27988]
[1776887888600,74.32,78930.47,0.0,0.99293,0.0,1.28486]
[1776887889606,74.32,78923.02,0.0,0.9929,0.0,1.28957]
[1776887890613,74.32,78915.65,0.0,0.99287,0.0,1.29424]
[1776887891619,74.32,78917.07,0.0,0.99287,0.0,1.29331]
[1776887896654,74.32,78913.51,0.0,0.99286,0.0,1.29544]
[1776887901690,74.31,78913.07,0.0,0.99286,0.0,1.29557]
[1776887906723,74.31,78910.33,0.0,0.99285,0.0,1.29716]
[1776887908737,74.31,78920.61,0.0,0.99289,0.0,1.29055]
[1776887909744,74.31,78923.01,0.0,0.9929,0.0,1.28901]
[1776887914780,74.31,78921.63,0.0,0.9929,0.0,1.28858]
[1776887919815,74.31,78916.36,0.0,0.99288,0.0,1.29186]
[1776887922836,74.31,78907.06,0.0,0.99284,0.0,1.29773]
[1776887927919,74.31,78910.78,0.0,0.99286,0.0,1.29523]
[1776887932944,74.31,78911.87,0.0,0.99287,0.0,1.29442]
[1776887934958,74.31,78905.55,0.0,0.99284,0.0,1.29841]
[1776887939993,74.31,78900.65,0.0,0.99282,0.0,1.30142]
[1776887941111,74.31,78906.63,0.0,0.99285,0.0,1.29756]
[1776887942006,74.31,78906.69,0.0,0.99285,0.0,1.2975]
[1776887945028,74.31,78912.71,0.0,0.99287,0.0,1.2936]
[1776887946035,74.3,78907.82,0.0,0.99285,0.0,1.2967]
[1776887951181,74.3,78908.66,0.0,0.99285,0.0,1.29605]
[1776887957112,74.3,78909.9,0.0,0.99286,0.0,1.29515]
[1776887958118,74.3,78900.14,0.0,0.99282,0.0,1.30135]
[1776887959126,74.3,78888.4,0.0,0.99277,0.0,1.30884]
[1776887964160,74.3,78890.88,0.0,0.99278,0.0,1.30702]
[1776887967185,74.3,78882.88,0.0,0.99275,0.0,1.31201]
[1776887972225,74.3,78879.46,0.0,0.99275,0.0,1.31267]
[1776887974236,74.29,78871.55,0.0,0.99271,0.0,1.31764]
[1776887977259,74.29,78863.4,0.0,0.99268,0.0,1.32268]
[1776887978266,74.29,78857.63,0.0,0.99266,0.0,1.32634]
[1776887983300,74.29,78846.65,0.0,0.99262,0.0,1.33302]
[1776887984319,74.29,78838.8,0.0,0.99258,0.0,1.33805]
[1776887986322,74.28,78832.4,0.0,0.99256,0.0,1.34201]
[1776887988337,74.28,78826.12,0.0,0.99253,0.0,1.34589]
[1776887991473,74.28,78818.89,0.0,0.9925,0.0,1.35027]
[1776887994385,74.27,78823.97,0.0,0.99253,0.0,1.34652]
[1776887997401,74.27,78831.2,0.0,0.99256,0.0,1.3414]
[1776888001454,74.27,78851.42,0.0,0.99265,0.0,1.32771]
[1776888002437,74.26,78851.42,0.0,0.99265,0.0,1.32762]
[1776888003445,74.26,78856.63,0.0,0.99267,0.0,1.32415]
[1776888004453,74.26,78863.88,0.0,0.9927,0.0,1.31936]
[1776888006585,74.26,78881.43,0.0,0.99278,0.0,1.3079]
[1776888007472,74.26,78881.48,0.0,0.99278,0.0,1.30781]
[1776888009486,74.26,78866.24,0.0,0.99271,0.0,1.31751]
[1776888010492,74.26,78853.2,0.0,0.99266,0.0,1.32589]
[1776888011502,74.26,78843.49,0.0,0.99262,0.0,1.33212]
[1776888012507,74.26,78851.35,0.0,0.99265,0.0,1.3269]
[1776888014529,74.25,78843.44,0.0,0.99262,0.0,1.33187]
[1776888015535,74.25,78836.25,0.0,0.99259,0.0,1.33647]
[1776888016657,74.25,78829.35,0.0,0.99256,0.0,1.34089]
[1776888019557,74.25,78828.84,0.0,0.99256,0.0,1.34088]
[1776888024597,74.24,78825.0,0.0,0.99255,0.0,1.34283]
[1776888025606,74.24,78817.45,0.0,0.99252,0.0,1.34769]
[1776888026731,74.24,78817.02,0.0,0.99252,0.0,1.34784]
[1776888032665,74.23,78816.89,0.0,0.99253,0.0,1.34587]
[1776888034667,74.23,78803.79,0.0,0.99248,0.0,1.35427]
[1776888035675,74.23,78799.16,0.0,0.99246,0.0,1.3572]
[1776888036683,74.23,78804.67,0.0,0.99248,0.0,1.3534]
[1776888038697,74.23,78807.24,0.0,0.99249,0.0,1.35141]
[1776888040710,74.22,78816.55,0.0,0.99254,0.0,1.34499]
[1776888041716,74.22,78817.53,0.0,0.99254,0.0,1.34422]
[1776888044740,74.22,78823.02,0.0,0.99257,0.0,1.34025]
[1776888048769,74.21,78830.82,0.0,0.9926,0.0,1.33469]
[1776888049775,74.21,78825.26,0.0,0.99258,0.0,1.33824]
[1776888054811,74.21,78824.4,0.0,0.99258,0.0,1.33827]
[1776888059845,74.2,78823.9,0.0,0.99258,0.0,1.33806]
[1776888061859,74.2,78840.86,0.0,0.99265,0.0,1.32676]
[1776888062866,74.2,78850.04,0.0,0.99269,0.0,1.32071]
[1776888063874,74.2,78848.86,0.0,0.99269,0.0,1.3214]
[1776888067026,74.2,78855.03,0.0,0.99271,0.0,1.31717]
[1776888068910,74.2,78842.07,0.0,0.99266,0.0,1.32544]
[1776888069917,74.2,78844.37,0.0,0.99267,0.0,1.32386]
[1776888074951,74.19,78846.96,0.0,0.99269,0.0,1.32175]
[1776888075959,74.19,78840.99,0.0,0.99266,0.0,1.32555]
[1776888077095,74.19,78832.45,0.0,0.99263,0.0,1.33093]
[1776888083007,74.18,78833.09,0.0,0.99263,0.0,1.32989]
[1776888088042,74.18,78835.07,0.0,0.99264,0.0,1.32809]
[1776888093078,74.17,78835.19,0.0,0.99265,0.0,1.32625]
[1776888095092,74.17,78844.59,0.0,0.99269,0.0,1.31996]
[1776888100130,74.17,78840.45,0.0,0.99268,0.0,1.32222]
[1776888101135,74.17,78828.45,0.0,0.99263,0.0,1.32994]
[1776888103152,74.16,78823.79,0.0,0.99261,0.0,1.33277]
[1776888107306,74.16,78832.88,0.0,0.99265,0.0,1.32641]
[1776888108183,74.16,78832.88,0.0,0.99265,0.0,1.32632]
[1776888109190,74.16,78841.68,0.0,0.99269,0.0,1.32051]
[1776888114225,74.15,78845.89,0.0,0.99271,0.0,1.31738]
[1776888119260,74.15,78847.08,0.0,0.99272,0.0,1.31625]
[1776888122282,74.15,78863.79,0.0,0.99279,0.0,1.30526]
[1776888123288,74.15,78871.55,0.0,0.99282,0.0,1.30023]
[1776888127478,74.15,78876.93,0.0,0.99284,0.0,1.29662]
[1776888129330,74.15,78881.78,0.0,0.99286,0.0,1.29345]
[1776888134365,74.14,78880.03,0.0,0.99286,0.0,1.29439]
[1776888139404,74.14,78879.94,0.0,0.99286,0.0,1.29427]
[1776888141414,74.14,78887.4,0.0,0.99289,0.0,1.28946]
[1776888143429,74.14,78898.26,0.0,0.99293,0.0,1.28252]
[1776888144435,74.14,78905.25,0.0,0.99296,0.0,1.27809]
[1776888145442,74.14,78910.54,0.0,0.99298,0.0,1.27475]
[1776888146451,74.14,78897.5,0.0,0.99293,0.0,1.28299]
[1776888147620,74.14,78888.69,0.0,0.9929,0.0,1.28857]
[1776888149482,74.14,78886.92,0.0,0.99289,0.0,1.28965]
[1776888150487,74.14,78877.3,0.0,0.99285,0.0,1.29575]
[1776888155523,74.14,78877.06,0.0,0.99286,0.0,1.29449]
[1776888159552,74.14,78871.63,0.0,0.99284,0.0,1.29782]
[1776888164587,74.14,78867.26,0.0,0.99282,0.0,1.30038]
[1776888167764,74.13,78881.56,0.0,0.99288,0.0,1.29108]
[1776888168615,74.13,78881.56,0.0,0.99288,0.0,1.29105]
[1776888169623,74.13,78886.68,0.0,0.9929,0.0,1.28776]
[1776888174658,74.13,78889.12,0.0,0.99291,0.0,1.28607]
[1776888179692,74.13,78888.04,0.0,0.99291,0.0,1.28665]
[1776888184727,74.13,78889.36,0.0,0.99291,0.0,1.28572]
[1776888187904,74.13,78884.34,0.0,0.99289,0.0,1.28888]
[1776888193791,74.13,78873.78,0.0,0.99285,0.0,1.29551]
[1776888194798,74.13,78872.37,0.0,0.99284,0.0,1.29639]
[1776888199833,74.13,78879.42,0.0,0.99287,0.0,1.29174]
[1776888202855,74.13,78880.98,0.0,0.99288,0.0,1.29069]
[1776888207890,74.13,78878.6,0.0,0.99287,0.0,1.29212]
[1776888212927,74.12,78872.38,0.0,0.99285,0.0,1.29477]
[1776888213933,74.12,78866.87,0.0,0.99283,0.0,1.29827]
[1776888217960,74.12,78866.14,0.0,0.99283,0.0,1.29862]
[1776888221989,74.12,78874.89,0.0,0.99287,0.0,1.2929]
[1776888222996,74.12,78882.44,0.0,0.9929,0.0,1.28806]
[1776888224014,74.12,78881.25,0.0,0.99289,0.0,1.2888]
[1776888229038,74.12,78882.9,0.0,0.9929,0.0,1.28769]
[1776888233066,74.12,78874.98,0.0,0.99287,0.0,1.29269]
[1776888235084,74.12,78870.52,0.0,0.99285,0.0,1.2955]
[1776888240116,74.13,78873.14,0.0,0.99285,0.0,1.29502]
[1776888242131,74.14,78877.34,0.0,0.99286,0.0,1.29358]
[1776888247164,74.15,78876.73,0.0,0.99285,0.0,1.29475]
[1776888252200,74.15,78877.67,0.0,0.99286,0.0,1.29406]
[1776888257234,74.15,78878.6,0.0,0.99286,0.0,1.2934]
[1776888262270,74.15,78876.87,0.0,0.99286,0.0,1.29442]
[1776888267305,74.15,78876.42,0.0,0.99285,0.0,1.29463]
[1776888273348,74.15,78875.32,0.0,0.99286,0.0,1.29401]
[1776888276370,74.15,78880.03,0.0,0.99288,0.0,1.29097]
[1776888279390,74.15,78875.32,0.0,0.99286,0.0,1.29396]
[1776888284425,74.15,78874.89,0.0,0.99286,0.0,1.29415]
[1776888288605,74.15,78868.15,0.0,0.99283,0.0,1.29838]
[1776888289463,74.15,78868.15,0.0,0.99283,0.0,1.29836]
[1776888292488,74.15,78875.46,0.0,0.99286,0.0,1.29364]
[1776888293492,74.14,78889.61,0.0,0.99292,0.0,1.28461]
[1776888297518,74.14,78881.56,0.0,0.99288,0.0,1.28973]
[1776888301567,74.14,78878.45,0.0,0.99287,0.0,1.29168]
[1776888303577,74.14,78872.58,0.0,0.99285,0.0,1.29538]
[1776888308757,74.14,78877.11,0.0,0.99287,0.0,1.29239]
[1776888314653,74.14,78879.93,0.0,0.99288,0.0,1.2905]
[1776888316666,74.14,78887.34,0.0,0.99291,0.0,1.28577]
[1776888320694,74.14,78892.54,0.0,0.99293,0.0,1.28247]
[1776888325729,74.14,78893.24,0.0,0.99293,0.0,1.28204]
[1776888327744,74.14,78888.11,0.0,0.99291,0.0,1.28529]
[1776888332783,74.14,78885.96,0.0,0.99291,0.0,1.28543]
[1776888334794,74.14,78880.68,0.0,0.99289,0.0,1.28877]
[1776888339831,74.14,78883.79,0.0,0.9929,0.0,1.28674]
[1776888342856,74.14,78868.83,0.0,0.99284,0.0,1.29624]
[1776888345873,74.14,78863.51,0.0,0.99282,0.0,1.29956]
[1776888350908,74.14,78863.39,0.0,0.99282,0.0,1.29946]
[1776888355943,74.14,78862.92,0.0,0.99282,0.0,1.29958]
[1776888360978,74.13,78864.57,0.0,0.99283,0.0,1.29832]
[1776888362992,74.13,78857.04,0.0,0.9928,0.0,1.30307]
[1776888363999,74.13,78856.65,0.0,0.9928,0.0,1.30327]
[1776888369034,74.13,78859.59,0.0,0.99281,0.0,1.30112]
[1776888372056,74.13,78865.01,0.0,0.99283,0.0,1.2975]
[1776888376083,74.13,78871.52,0.0,0.99286,0.0,1.29315]
[1776888378098,74.13,78872.61,0.0,0.99287,0.0,1.29237]
[1776888383131,74.13,78879.26,0.0,0.99289,0.0,1.28793]
[1776888384139,74.12,78878.71,0.0,0.99289,0.0,1.28825]
[1776888385150,74.12,78872.82,0.0,0.99287,0.0,1.29198]
[1776888387159,74.12,78867.64,0.0,0.99285,0.0,1.29522]
[1776888390181,74.12,78858.76,0.0,0.99281,0.0,1.30078]
[1776888391195,74.12,78858.18,0.0,0.99282,0.0,1.29981]
[1776888393203,74.12,78843.92,0.0,0.99276,0.0,1.30895]
[1776888395217,74.12,78841.72,0.0,0.99275,0.0,1.31025]
[1776888400252,74.12,78838.7,0.0,0.99274,0.0,1.3118]
[1776888402265,74.11,78832.64,0.0,0.99272,0.0,1.31558]
[1776888407300,74.11,78831.14,0.0,0.99271,0.0,1.31617]
[1776888413342,74.11,78833.34,0.0,0.99272,0.0,1.31429]
[1776888418378,74.1,78835.74,0.0,0.99274,0.0,1.31238]
[1776888421398,74.1,78829.79,0.0,0.99271,0.0,1.31601]
[1776888423412,74.1,78821.72,0.0,0.99268,0.0,1.32108]
[1776888428447,74.09,78821.74,0.0,0.99268,0.0,1.32064]
[1776888433634,74.09,78806.1,0.0,0.99262,0.0,1.33041]
[1776888439529,74.08,78813.64,0.0,0.99265,0.0,1.32488]
[1776888440534,74.08,78822.47,0.0,0.99269,0.0,1.31905]
[1776888444711,74.08,78816.37,0.0,0.99267,0.0,1.3227]
[1776888446574,74.08,78811.08,0.0,0.99265,0.0,1.32597]
[1776888451609,74.07,78805.62,0.0,0.99263,0.0,1.32781]
[1776888456643,74.07,78805.99,0.0,0.99264,0.0,1.32711]
[1776888461681,74.07,78805.97,0.0,0.99264,0.0,1.32667]
[1776888466713,74.06,78806.82,0.0,0.99265,0.0,1.32568]
[1776888471749,74.06,78803.95,0.0,0.99264,0.0,1.32713]
[1776888476784,74.05,78800.27,0.0,0.99263,0.0,1.32911]
[1776888477791,74.05,78795.4,0.0,0.99261,0.0,1.3322]
[1776888481822,74.05,78805.74,0.0,0.99265,0.0,1.32507]
[1776888486855,74.05,78808.54,0.0,0.99267,0.0,1.32285]
[1776888489953,74.04,78815.86,0.0,0.9927,0.0,1.31786]
[1776888490967,74.04,78821.91,0.0,0.99272,0.0,1.31393]
[1776888491964,74.04,78822.37,0.0,0.99273,0.0,1.31351]
[1776888496999,74.04,78825.11,0.0,0.99274,0.0,1.31145]
[1776888502034,74.04,78825.11,0.0,0.99274,0.0,1.31116]
[1776888505142,74.03,78810.52,0.0,0.99268,0.0,1.32047]
[1776888506065,74.03,78810.52,0.0,0.99268,0.0,1.3204]
[1776888507073,74.03,78808.58,0.0,0.99267,0.0,1.32159]
[1776888512108,74.03,78809.64,0.0,0.99269,0.0,1.31927]
[1776888517143,74.03,78811.89,0.0,0.9927,0.0,1.31745]
[1776888522181,74.02,78811.77,0.0,0.9927,0.0,1.31717]
[1776888525284,74.02,78799.81,0.0,0.99265,0.0,1.32474]
[1776888527214,74.02,78799.8,0.0,0.99265,0.0,1.32458]
[1776888532247,74.02,78798.7,0.0,0.99265,0.0,1.32487]
[1776888537288,74.01,78797.48,0.0,0.99265,0.0,1.32525]
[1776888542318,74.01,78796.84,0.0,0.99265,0.0,1.32525]
[1776888547354,74.0,78799.45,0.0,0.99266,0.0,1.32314]
[1776888550376,74.0,78808.95,0.0,0.9927,0.0,1.31671]
[1776888551382,74.0,78815.77,0.0,0.99273,0.0,1.31221]
[1776888552389,74.0,78818.45,0.0,0.99274,0.0,1.31042]
[1776888557423,74.0,78819.75,0.0,0.99275,0.0,1.30931]
[1776888560444,74.0,78816.05,0.0,0.99274,0.0,1.31154]
[1776888562458,73.99,78807.37,0.0,0.9927,0.0,1.31705]
[1776888563465,73.99,78801.21,0.0,0.99268,0.0,1.32099]
[1776888564472,73.99,78784.97,0.0,0.99261,0.0,1.33155]
[1776888565564,73.99,78782.79,0.0,0.9926,0.0,1.33288]
[1776888570514,73.99,78791.05,0.0,0.99264,0.0,1.32699]
[1776888571526,73.99,78796.3,0.0,0.99267,0.0,1.32222]
[1776888572528,73.99,78786.26,0.0,0.99262,0.0,1.3287]
[1776888573535,73.98,78783.61,0.0,0.99261,0.0,1.33035]
[1776888578573,73.98,78783.34,0.0,0.99262,0.0,1.33005]
[1776888583610,73.98,78782.67,0.0,0.99262,0.0,1.33001]
[1776888584615,73.97,78776.25,0.0,0.99259,0.0,1.33413]
[1776888585705,73.97,78775.93,0.0,0.99259,0.0,1.33414]
[1776888591665,73.97,78779.0,0.0,0.99261,0.0,1.33149]
[1776888596699,73.96,78776.14,0.0,0.9926,0.0,1.33285]
[1776888601739,73.96,78774.15,0.0,0.99259,0.0,1.33364]
[1776888606769,73.95,78771.2,0.0,0.99258,0.0,1.33505]
[1776888608799,73.95,78764.19,0.0,0.99255,0.0,1.33956]
[1776888609791,73.95,78753.83,0.0,0.99251,0.0,1.34618]
[1776888614825,73.94,78750.74,0.0,0.9925,0.0,1.3476]
[1776888619860,73.94,78746.15,0.0,0.99249,0.0,1.34999]
[1776888623891,73.93,78738.52,0.0,0.99246,0.0,1.35454]
[1776888628923,73.92,78735.11,0.0,0.99245,0.0,1.35613]
[1776888633958,73.92,78733.51,0.0,0.99245,0.0,1.35525]
[1776888638995,73.91,78733.02,0.0,0.99245,0.0,1.35493]
[1776888642015,73.91,78727.81,0.0,0.99243,0.0,1.35802]
[1776888647048,73.9,78730.57,0.0,0.99245,0.0,1.35554]
[1776888652086,73.9,78730.4,0.0,0.99245,0.0,1.35503]
[1776888657120,73.89,78725.74,0.0,0.99243,0.0,1.35752]
[1776888659133,73.89,78730.7,0.0,0.99246,0.0,1.35396]
[1776888664168,73.88,78731.13,0.0,0.99246,0.0,1.35308]
[1776888665175,73.88,78735.44,0.0,0.99248,0.0,1.35009]
[1776888666268,73.88,78744.38,0.0,0.99252,0.0,1.34405]
[1776888668197,73.88,78747.61,0.0,0.99254,0.0,1.34172]
[1776888673231,73.87,78748.72,0.0,0.99254,0.0,1.34052]
[1776888678266,73.87,78757.79,0.0,0.99259,0.0,1.3341]
[1776888681288,73.87,78764.85,0.0,0.99262,0.0,1.32923]
[1776888686440,73.86,78766.75,0.0,0.99263,0.0,1.32763]
[1776888692368,73.86,78768.36,0.0,0.99264,0.0,1.32488]
[1776888695390,73.86,78761.2,0.0,0.99262,0.0,1.32937]
[1776888696510,73.86,78748.19,0.0,0.99256,0.0,1.33787]
[1776888697404,73.86,78748.19,0.0,0.99256,0.0,1.33778]
[1776888702439,73.85,78751.35,0.0,0.99258,0.0,1.33524]
[1776888707474,73.85,78752.31,0.0,0.99258,0.0,1.33416]
[1776888708482,73.85,78760.05,0.0,0.99262,0.0,1.32897]
[1776888709488,73.85,78755.85,0.0,0.9926,0.0,1.33166]
[1776888714524,73.84,78755.99,0.0,0.9926,0.0,1.33114]
[1776888719559,73.84,78755.95,0.0,0.99261,0.0,1.33075]
[1776888724593,73.83,78757.75,0.0,0.99262,0.0,1.32915]
[1776888729625,73.83,78757.72,0.0,0.99262,0.0,1.32878]
[1776888734666,73.83,78761.79,0.0,0.99264,0.0,1.32572]
[1776888735673,73.83,78767.06,0.0,0.99266,0.0,1.32219]
[1776888736797,73.83,78771.93,0.0,0.99268,0.0,1.31894]
[1776888742721,73.82,78774.71,0.0,0.9927,0.0,1.31675]
[1776888747757,73.82,78779.09,0.0,0.99272,0.0,1.31361]
[1776888749771,73.82,78784.31,0.0,0.99274,0.0,1.3101]
[1776888754811,73.82,78785.6,0.0,0.99275,0.0,1.30771]
[1776888759842,73.81,78788.54,0.0,0.99277,0.0,1.30556]
[1776888764877,73.81,78791.03,0.0,0.99278,0.0,1.3037]
[1776888770918,73.81,78791.53,0.0,0.99278,0.0,1.30309]
[1776888771926,73.81,78782.0,0.0,0.99274,0.0,1.30921]
[1776888773940,73.81,78774.06,0.0,0.99271,0.0,1.31424]
[1776888777083,73.8,78786.01,0.0,0.99276,0.0,1.30629]
[1776888778980,73.8,78783.0,0.0,0.99275,0.0,1.30819]
[1776888785024,73.8,78788.32,0.0,0.99277,0.0,1.3044]
[1776888786032,73.8,78783.32,0.0,0.99275,0.0,1.30759]
[1776888791067,73.8,78784.65,0.0,0.99276,0.0,1.30637]
[1776888796101,73.79,78783.4,0.0,0.99276,0.0,1.3069]
[1776888801138,73.79,78777.94,0.0,0.99274,0.0,1.31015]
[1776888806170,73.79,78773.85,0.0,0.99272,0.0,1.31251]
[1776888811206,73.78,78770.48,0.0,0.99272,0.0,1.31314]
[1776888816242,73.78,78767.0,0.0,0.9927,0.0,1.31509]
[1776888821276,73.78,78765.94,0.0,0.9927,0.0,1.31548]
[1776888823290,73.78,78771.15,0.0,0.99272,0.0,1.31197]
[1776888828325,73.78,78774.9,0.0,0.99274,0.0,1.30928]
[1776888832358,73.77,78765.51,0.0,0.9927,0.0,1.31518]
[1776888835489,73.77,78757.99,0.0,0.99267,0.0,1.3199]
[1776888841416,73.77,78757.75,0.0,0.99267,0.0,1.31965]
[1776888846450,73.76,78757.69,0.0,0.99268,0.0,1.31935]
[1776888853500,73.77,78757.22,0.0,0.99267,0.0,1.32007]
[1776888859542,73.76,78756.48,0.0,0.99267,0.0,1.32016]
[1776888864586,73.76,78756.12,0.0,0.99267,0.0,1.32014]
[1776888865721,73.76,78737.44,0.0,0.99259,0.0,1.33229]
[1776888866594,73.76,78737.44,0.0,0.99259,0.0,1.3322]
[1776888871628,73.76,78740.21,0.0,0.99261,0.0,1.32868]
[1776888876664,73.75,78744.93,0.0,0.99264,0.0,1.32515]
[1776888878677,73.75,78739.4,0.0,0.99261,0.0,1.32862]
[1776888883712,73.75,78745.98,0.0,0.99264,0.0,1.32386]
[1776888888746,73.74,78748.91,0.0,0.99266,0.0,1.32152]
[1776888893783,73.74,78746.8,0.0,0.99265,0.0,1.32249]
[1776888898818,73.73,78742.63,0.0,0.99264,0.0,1.3248]
[1776888903852,73.73,78742.45,0.0,0.99264,0.0,1.3245]
[1776888908887,73.73,78740.11,0.0,0.99263,0.0,1.32564]
[1776888913923,73.72,78736.79,0.0,0.99262,0.0,1.32743]
[1776888919964,73.72,78731.98,0.0,0.9926,0.0,1.33011]
[1776888924999,73.71,78729.81,0.0,0.9926,0.0,1.33114]
[1776888930034,73.71,78727.82,0.0,0.99259,0.0,1.33206]
[1776888935071,73.71,78730.83,0.0,0.99261,0.0,1.32843]
[1776888938092,73.7,78724.13,0.0,0.99259,0.0,1.33263]
[1776888939099,73.7,78719.35,0.0,0.99257,0.0,1.33571]
[1776888942121,73.7,78718.31,0.0,0.99256,0.0,1.33613]
[1776888947157,73.7,78722.9,0.0,0.99259,0.0,1.33266]
[1776888952192,73.69,78722.21,0.0,0.99259,0.0,1.33271]
[1776888957365,73.69,78728.66,0.0,0.99262,0.0,1.32804]
[1776888958237,73.69,78728.66,0.0,0.99262,0.0,1.32796]
[1776888960250,73.69,78728.88,0.0,0.99262,0.0,1.32767]
[1776888965285,73.68,78727.51,0.0,0.99261,0.0,1.32822]
[1776888970320,73.68,78726.14,0.0,0.99261,0.0,1.32877]
[1776888972334,73.68,78720.61,0.0,0.99259,0.0,1.33227]
[1776888977505,73.67,78718.6,0.0,0.99258,0.0,1.33312]
[1776888983411,73.67,78717.95,0.0,0.99258,0.0,1.33314]
[1776888987575,73.67,78726.9,0.0,0.99262,0.0,1.32684]
[1776888989453,73.66,78729.99,0.0,0.99264,0.0,1.32466]
[1776888994488,73.66,78728.52,0.0,0.99264,0.0,1.32404]
[1776888999524,73.66,78729.05,0.0,0.99264,0.0,1.32337]
[1776889004559,73.66,78729.66,0.0,0.99265,0.0,1.32266]
[1776889009594,73.65,78730.08,0.0,0.99265,0.0,1.32209]
[1776889014630,73.65,78728.66,0.0,0.99265,0.0,1.32273]
[1776889019664,73.65,78730.61,0.0,0.99266,0.0,1.32116]
[1776889024699,73.64,78730.59,0.0,0.99266,0.0,1.3209]
[1776889028727,73.64,78735.93,0.0,0.99268,0.0,1.3172]
[1776889029734,73.64,78730.7,0.0,0.99266,0.0,1.32058]
[1776889031748,73.64,78728.74,0.0,0.99265,0.0,1.32177]
[1776889038797,73.64,78727.56,0.0,0.99265,0.0,1.32218]
[1776889042826,73.64,78734.37,0.0,0.99268,0.0,1.31751]
[1776889045847,73.63,78735.82,0.0,0.99269,0.0,1.31644]
[1776889050885,73.63,78733.38,0.0,0.99268,0.0,1.31784]
[1776889055918,73.63,78727.48,0.0,0.99266,0.0,1.32025]
[1776889057937,73.63,78719.07,0.0,0.99263,0.0,1.32569]
[1776889058939,73.63,78708.81,0.0,0.99258,0.0,1.33241]
[1776889059946,73.63,78704.78,0.0,0.99256,0.0,1.33545]
[1776889062967,73.63,78705.15,0.0,0.99256,0.0,1.33542]
[1776889068005,73.63,78705.68,0.0,0.99257,0.0,1.3347]
[1776889073037,73.63,78705.84,0.0,0.99257,0.0,1.33423]
[1776889078073,73.62,78707.08,0.0,0.99258,0.0,1.33306]
[1776889083107,73.62,78703.25,0.0,0.99257,0.0,1.33523]
[1776889088142,73.62,78704.82,0.0,0.99257,0.0,1.33381]
[1776889092170,73.61,78712.36,0.0,0.99261,0.0,1.32854]
[1776889093177,73.61,78716.34,0.0,0.99263,0.0,1.32585]
[1776889096335,73.61,78721.93,0.0,0.99265,0.0,1.32199]
[1776889098212,73.61,78721.64,0.0,0.99265,0.0,1.32207]
[1776889103248,73.61,78721.73,0.0,0.99265,0.0,1.32175]
[1776889108284,73.61,78720.74,0.0,0.99265,0.0,1.32214]
[1776889113322,73.6,78722.41,0.0,0.99267,0.0,1.31954]
[1776889114330,73.6,78728.57,0.0,0.99269,0.0,1.31545]
[1776889115336,73.6,78731.94,0.0,0.99271,0.0,1.31321]
[1776889120371,73.6,78733.05,0.0,0.99271,0.0,1.31232]
[1776889123392,73.6,78726.55,0.0,0.99268,0.0,1.31647]
[1776889128427,73.6,78725.06,0.0,0.99268,0.0,1.31723]
[1776889134470,73.6,78725.26,0.0,0.99268,0.0,1.31683]
[1776889136622,73.59,78712.83,0.0,0.99263,0.0,1.3249]
[1776889137505,73.59,78712.96,0.0,0.99263,0.0,1.32476]
[1776889138514,73.59,78702.77,0.0,0.99259,0.0,1.33143]
[1776889139513,73.59,78703.52,0.0,0.99259,0.0,1.33086]
[1776889140520,73.59,78708.58,0.0,0.99261,0.0,1.32744]
[1776889143540,73.59,78713.68,0.0,0.99264,0.0,1.32387]
[1776889146719,73.59,78702.17,0.0,0.99259,0.0,1.3312]
[1776889152605,73.58,78704.86,0.0,0.9926,0.0,1.32903]
[1776889154621,73.58,78692.19,0.0,0.99255,0.0,1.33727]
[1776889155625,73.58,78689.54,0.0,0.99254,0.0,1.33894]
[1776889156841,73.58,78635.95,0.0,0.99231,0.0,1.37488]
[1776889157640,73.58,78635.64,0.0,0.9923,0.0,1.37528]
[1776889158647,73.58,78627.15,0.0,0.99226,0.0,1.38106]
[1776889159655,73.58,78625.77,0.0,0.99226,0.0,1.38183]
[1776889164690,73.57,78620.46,0.0,0.99224,0.0,1.3846]
[1776889169726,73.56,78619.9,0.0,0.99224,0.0,1.3841]
[1776889174759,73.56,78610.63,0.0,0.99222,0.0,1.38828]
[1776889175767,73.55,78611.38,0.0,0.99222,0.0,1.38758]
[1776889176985,73.55,78617.82,0.0,0.99225,0.0,1.38299]
[1776889179796,73.55,78618.92,0.0,0.99226,0.0,1.38171]
[1776889184831,73.54,78622.7,0.0,0.99228,0.0,1.37828]
[1776889187056,73.54,78647.33,0.0,0.99239,0.0,1.36123]
[1776889188858,73.53,78646.81,0.0,0.99239,0.0,1.36128]
[1776889193893,73.53,78640.97,0.0,0.99237,0.0,1.36452]
[1776889198928,73.52,78637.83,0.0,0.99236,0.0,1.36591]
[1776889202957,73.52,78628.08,0.0,0.99232,0.0,1.37195]
[1776889203964,73.51,78624.02,0.0,0.9923,0.0,1.37455]
[1776889208998,73.51,78622.89,0.0,0.9923,0.0,1.37451]
[1776889214039,73.5,78625.49,0.0,0.99232,0.0,1.37193]
[1776889219069,73.49,78621.67,0.0,0.99231,0.0,1.37372]
[1776889225110,73.48,78619.0,0.0,0.9923,0.0,1.37455]
[1776889230145,73.47,78618.41,0.0,0.99231,0.0,1.37415]
[1776889234205,73.47,78612.29,0.0,0.99229,0.0,1.37638]
[1776889236196,73.47,78598.37,0.0,0.99223,0.0,1.38574]
[1776889237469,73.46,78586.87,0.0,0.99218,0.0,1.3933]
[1776889238210,73.45,78586.87,0.0,0.99219,0.0,1.39133]
[1776889239213,73.43,78585.63,0.0,0.9922,0.0,1.39029]
[1776889241227,73.41,78578.47,0.0,0.99218,0.0,1.39318]
[1776889242234,73.41,78571.66,0.0,0.99215,0.0,1.39789]
[1776889244251,73.41,78571.78,0.0,0.99215,0.0,1.39741]
[1776889246261,73.4,78561.51,0.0,0.99211,0.0,1.40438]
[1776889247540,73.4,78559.57,0.0,0.9921,0.0,1.40552]
[1776889253313,73.4,78559.18,0.0,0.9921,0.0,1.40562]
[1776889256334,73.41,78552.78,0.0,0.99206,0.0,1.41078]
[1776889260363,73.41,78558.1,0.0,0.99209,0.0,1.40707]
[1776889261370,73.4,78566.48,0.0,0.99213,0.0,1.40079]
[1776889262378,73.4,78572.33,0.0,0.99216,0.0,1.39653]
[1776889263384,73.4,78571.74,0.0,0.99216,0.0,1.39673]
[1776889265397,73.4,78562.71,0.0,0.99212,0.0,1.40278]
[1776889267685,73.39,78564.33,0.0,0.99213,0.0,1.40101]
[1776889271441,73.38,78564.0,0.0,0.99213,0.0,1.40059]
[1776889274472,73.37,78559.79,0.0,0.99212,0.0,1.40242]
[1776889277760,73.37,78545.45,0.0,0.99206,0.0,1.41172]
[1776889279495,73.33,78543.61,0.0,0.99208,0.0,1.40836]
[1776889282516,73.3,78538.17,0.0,0.99207,0.0,1.40964]
[1776889287834,73.27,78521.86,0.0,0.99202,0.0,1.41769]
[1776889289568,73.27,78521.51,0.0,0.99202,0.0,1.41746]
[1776889294604,73.26,78516.58,0.0,0.99201,0.0,1.41865]
[1776889296618,73.25,78507.05,0.0,0.99197,0.0,1.42488]
[1776889297906,73.25,78501.8,0.0,0.99194,0.0,1.42833]
[1776889299639,73.25,78501.97,0.0,0.99195,0.0,1.4277]
[1776889304673,73.24,78505.21,0.0,0.99197,0.0,1.42415]
[1776889307976,73.21,78517.45,0.0,0.99205,0.0,1.41258]
[1776889308702,73.21,78517.45,0.0,0.99205,0.0,1.41211]
[1776889309709,73.21,78523.7,0.0,0.99208,0.0,1.40774]
[1776889310716,73.2,78520.57,0.0,0.99207,0.0,1.40971]
[1776889315751,73.19,78521.54,0.0,0.99208,0.0,1.40795]
[1776889320800,73.18,78514.39,0.0,0.99205,0.0,1.41166]
[1776889321801,73.18,78505.48,0.0,0.99201,0.0,1.41791]
[1776889322808,73.18,78498.57,0.0,0.99198,0.0,1.42254]
[1776889325830,73.17,78500.43,0.0,0.99199,0.0,1.42051]
[1776889328130,73.17,78469.67,0.0,0.99186,0.0,1.44157]
[1776889328850,73.16,78469.67,0.0,0.99186,0.0,1.44129]
[1776889333888,73.16,78471.37,0.0,0.99187,0.0,1.44008]
[1776889338925,73.15,78470.58,0.0,0.99187,0.0,1.43953]
[1776889343958,73.14,78475.56,0.0,0.9919,0.0,1.4346]
[1776889346980,73.13,78481.85,0.0,0.99194,0.0,1.42933]
[1776889348284,73.09,78493.5,0.0,0.99202,0.0,1.41603]
[1776889350000,73.09,78501.89,0.0,0.99206,0.0,1.4099]
[1776889351007,73.08,78503.74,0.0,0.99208,0.0,1.40707]
[1776889354029,73.08,78512.32,0.0,0.99212,0.0,1.40043]
[1776889355036,73.08,78513.14,0.0,0.99213,0.0,1.39965]
[1776889357051,73.07,78518.71,0.0,0.99216,0.0,1.39537]
[1776889358058,73.07,78521.48,0.0,0.99217,0.0,1.39305]
[1776889363092,73.06,78522.98,0.0,0.99218,0.0,1.39106]
[1776889368128,73.05,78524.11,0.0,0.9922,0.0,1.38934]
[1776889369135,73.05,78529.07,0.0,0.99222,0.0,1.38574]
[1776889374170,73.04,78533.65,0.0,0.99225,0.0,1.38172]
[1776889378198,73.04,78538.86,0.0,0.99227,0.0,1.37765]
[1776889383232,73.03,78537.19,0.0,0.99227,0.0,1.37801]
[1776889385247,73.03,78527.35,0.0,0.99223,0.0,1.38447]
[1776889386255,73.02,78519.22,0.0,0.99219,0.0,1.38974]
[1776889391291,73.01,78520.84,0.0,0.99221,0.0,1.38774]
[1776889393303,73.01,78529.58,0.0,0.99225,0.0,1.38138]
[1776889398338,73.01,78531.74,0.0,0.99226,0.0,1.37925]
[1776889403373,73.0,78532.28,0.0,0.99227,0.0,1.3781]
[1776889406400,72.99,78539.47,0.0,0.9923,0.0,1.37254]
[1776889407401,72.99,78540.91,0.0,0.99231,0.0,1.37141]
[1776889408705,72.99,78535.31,0.0,0.99229,0.0,1.37511]
[1776889412437,72.98,78534.13,0.0,0.99229,0.0,1.37403]
[1776889418775,72.98,78534.57,0.0,0.9923,0.0,1.37286]
[1776889424526,72.97,78537.45,0.0,0.99232,0.0,1.37003]
[1776889429557,72.96,78537.26,0.0,0.99232,0.0,1.36947]
[1776889434591,72.95,78535.96,0.0,0.99232,0.0,1.36955]
[1776889437612,72.95,78541.52,0.0,0.99235,0.0,1.36535]
[1776889438915,72.95,78553.83,0.0,0.9924,0.0,1.35685]
[1776889442648,72.96,78559.13,0.0,0.99242,0.0,1.35461]
[1776889447682,72.98,78559.01,0.0,0.99241,0.0,1.35605]
[1776889452719,72.99,78558.53,0.0,0.9924,0.0,1.3584]
[1776889457752,73.01,78558.67,0.0,0.99239,0.0,1.35998]
[1776889462791,73.03,78557.41,0.0,0.99237,0.0,1.36248]
[1776889464802,73.03,78540.43,0.0,0.99229,0.0,1.37473]
[1776889465814,73.03,78527.47,0.0,0.99223,0.0,1.38365]
[1776889466817,73.04,78517.49,0.0,0.99218,0.0,1.39112]
[1776889467823,73.04,78506.56,0.0,0.99213,0.0,1.39872]
[1776889469131,73.04,78504.21,0.0,0.99212,0.0,1.40088]
[1776889474878,73.06,78506.57,0.0,0.99213,0.0,1.39949]
[1776889475879,73.06,78519.02,0.0,0.99218,0.0,1.39112]
[1776889476886,73.06,78528.01,0.0,0.99222,0.0,1.38519]
[1776889481922,73.07,78530.51,0.0,0.99222,0.0,1.38462]
[1776889486956,73.08,78530.37,0.0,0.99221,0.0,1.38614]
[1776889491991,73.1,78531.05,0.0,0.99221,0.0,1.38735]
[1776889497029,73.11,78530.63,0.0,0.9922,0.0,1.38876]
[1776889502063,73.12,78539.71,0.0,0.99223,0.0,1.38387]
[1776889503070,73.13,78540.2,0.0,0.99223,0.0,1.38411]
[1776889508104,73.14,78540.95,0.0,0.99222,0.0,1.38473]
[1776889513140,73.16,78539.57,0.0,0.99221,0.0,1.38738]
[1776889514146,73.16,78533.39,0.0,0.99218,0.0,1.39193]
[1776889515156,73.16,78527.3,0.0,0.99215,0.0,1.39642]
[1776889520188,73.17,78530.77,0.0,0.99216,0.0,1.39508]
[1776889524216,73.18,78540.04,0.0,0.99219,0.0,1.39001]
[1776889529251,73.2,78544.01,0.0,0.9922,0.0,1.38865]
[1776889534287,73.21,78542.97,0.0,0.9922,0.0,1.38918]
[1776889539322,73.22,78543.74,0.0,0.99219,0.0,1.39004]
[1776889544357,73.23,78541.98,0.0,0.99217,0.0,1.39263]
[1776889549392,73.25,78547.64,0.0,0.99219,0.0,1.39038]
[1776889554429,73.26,78550.58,0.0,0.99219,0.0,1.38947]
[1776889559462,73.27,78552.43,0.0,0.99219,0.0,1.38959]
[1776889564497,73.28,78553.5,0.0,0.99219,0.0,1.39024]
[1776889566512,73.29,78560.98,0.0,0.99222,0.0,1.38592]
[1776889572554,73.3,78563.52,0.0,0.99222,0.0,1.38559]
[1776889575574,73.31,78554.11,0.0,0.99217,0.0,1.3932]
[1776889577588,73.32,78546.01,0.0,0.99213,0.0,1.39907]
[1776889579904,73.32,78543.28,0.0,0.99211,0.0,1.40174]
[1776889585646,73.34,78542.46,0.0,0.9921,0.0,1.40382]
[1776889587658,73.34,78551.06,0.0,0.99214,0.0,1.3981]
[1776889589975,73.35,78550.83,0.0,0.99213,0.0,1.39904]
[1776889597728,73.36,78552.42,0.0,0.99214,0.0,1.39846]
[1776889598740,73.37,78562.09,0.0,0.99218,0.0,1.3923]
[1776889600048,73.37,78571.64,0.0,0.99222,0.0,1.38599]
[1776889600750,73.37,78571.64,0.0,0.99222,0.0,1.38627]
[1776889605790,73.39,78576.75,0.0,0.99223,0.0,1.38416]
[1776889611830,73.4,78580.46,0.0,0.99223,0.0,1.38356]
[1776889616866,73.42,78582.27,0.0,0.99224,0.0,1.38342]
[1776889621899,73.43,78582.19,0.0,0.99223,0.0,1.38483]
[1776889623914,73.43,78575.95,0.0,0.99219,0.0,1.38965]
[1776889624921,73.43,78573.88,0.0,0.99218,0.0,1.39134]
[1776889630269,73.45,78571.29,0.0,0.99216,0.0,1.39462]
[1776889636001,73.46,78569.49,0.0,0.99215,0.0,1.39709]
[1776889641032,73.47,78566.65,0.0,0.99213,0.0,1.40028]
[1776889644054,73.48,78569.52,0.0,0.99213,0.0,1.39903]
[1776889645063,73.48,78574.76,0.0,0.99216,0.0,1.39566]
[1776889647075,73.49,78576.21,0.0,0.99216,0.0,1.39517]
[1776889652110,73.5,78579.24,0.0,0.99217,0.0,1.39305]
[1776889657145,73.51,78583.69,0.0,0.99218,0.0,1.39127]
[1776889662181,73.52,78586.38,0.0,0.99219,0.0,1.39072]
[1776889667216,73.54,78588.54,0.0,0.99219,0.0,1.39078]
[1776889668222,73.54,78583.15,0.0,0.99216,0.0,1.39449]
[1776889669229,73.54,78579.42,0.0,0.99214,0.0,1.39731]
[1776889674264,73.55,78580.93,0.0,0.99214,0.0,1.39749]
[1776889679299,73.56,78581.32,0.0,0.99214,0.0,1.39842]
[1776889684335,73.57,78584.48,0.0,0.99214,0.0,1.39744]
[1776889688362,73.58,78589.79,0.0,0.99216,0.0,1.39474]
[1776889693409,73.59,78590.13,0.0,0.99216,0.0,1.39572]
[1776889695413,73.6,78584.71,0.0,0.99213,0.0,1.39994]
[1776889697426,73.6,78583.31,0.0,0.99212,0.0,1.40138]
[1776889702463,73.61,78584.22,0.0,0.99212,0.0,1.40189]
[1776889706491,73.62,78589.7,0.0,0.99214,0.0,1.39901]
[1776889711525,73.63,78594.96,0.0,0.99216,0.0,1.39546]
[1776889716561,73.64,78597.4,0.0,0.99216,0.0,1.39472]
[1776889721596,73.65,78599.14,0.0,0.99216,0.0,1.39471]
[1776889726632,73.66,78598.89,0.0,0.99215,0.0,1.39605]
[1776889731667,73.67,78599.59,0.0,0.99215,0.0,1.39673]
[1776889736702,73.68,78599.3,0.0,0.99214,0.0,1.39808]
[1776889741736,73.69,78599.48,0.0,0.99213,0.0,1.39909]
[1776889745765,73.7,78593.97,0.0,0.9921,0.0,1.4038]
[1776889751113,73.71,78596.91,0.0,0.99211,0.0,1.40307]
[1776889755838,73.72,78591.49,0.0,0.99208,0.0,1.40769]
[1776889756843,73.73,78586.97,0.0,0.99206,0.0,1.41125]
[1776889759864,73.73,78583.04,0.0,0.99203,0.0,1.41458]
[1776889764899,73.74,78581.74,0.0,0.99202,0.0,1.41647]
[1776889769934,73.75,78580.89,0.0,0.99201,0.0,1.41804]
[1776889774970,73.76,78581.29,0.0,0.99201,0.0,1.41761]
[1776889780003,73.77,78582.54,0.0,0.99201,0.0,1.41752]
[1776889785039,73.78,78583.51,0.0,0.99201,0.0,1.41783]
[1776889790074,73.79,78586.65,0.0,0.99202,0.0,1.41681]
[1776889791394,73.79,78592.44,0.0,0.99204,0.0,1.41278]
[1776889793099,73.79,78593.35,0.0,0.99205,0.0,1.41255]
[1776889798143,73.8,78584.01,0.0,0.992,0.0,1.42025]
[1776889803178,73.81,78585.64,0.0,0.992,0.0,1.41986]
[1776889808213,73.82,78585.09,0.0,0.99199,0.0,1.42119]
[1776889813249,73.83,78585.26,0.0,0.99198,0.0,1.4222]
[1776889818284,73.84,78584.9,0.0,0.99198,0.0,1.42321]
[1776889824327,73.85,78585.49,0.0,0.99197,0.0,1.42392]
[1776889828354,73.85,78575.72,0.0,0.99192,0.0,1.4315]
[1776889830367,73.86,78571.62,0.0,0.9919,0.0,1.43472]
[1776889835404,73.86,78567.58,0.0,0.99188,0.0,1.43706]
[1776889840438,73.87,78571.07,0.0,0.9919,0.0,1.43544]
[1776889846480,73.88,78572.51,0.0,0.9919,0.0,1.43543]
[1776889851822,73.89,78574.3,0.0,0.9919,0.0,1.43501]
[1776889853529,73.89,78579.55,0.0,0.99192,0.0,1.43166]
[1776889858564,73.9,78577.86,0.0,0.99191,0.0,1.43372]
[1776889861585,73.9,78572.73,0.0,0.99188,0.0,1.43784]
[1776889866625,73.91,78576.55,0.0,0.99189,0.0,1.43599]
[1776889867627,73.91,78583.26,0.0,0.99192,0.0,1.43145]
[1776889868634,73.91,78584.08,0.0,0.99193,0.0,1.43105]
[1776889873669,73.92,78583.69,0.0,0.99192,0.0,1.43221]
[1776889878704,73.93,78584.73,0.0,0.99192,0.0,1.43236]
[1776889884746,73.94,78587.24,0.0,0.99192,0.0,1.43164]
[1776889889781,73.95,78583.52,0.0,0.9919,0.0,1.4351]
[1776889895824,73.96,78582.56,0.0,0.9919,0.0,1.43541]
[1776889900858,73.96,78584.97,0.0,0.9919,0.0,1.43451]
[1776889905893,73.97,78584.54,0.0,0.99189,0.0,1.4356]
[1776889910929,73.98,78584.59,0.0,0.99189,0.0,1.43634]
[1776889916969,73.99,78585.15,0.0,0.99189,0.0,1.43685]
[1776889922322,73.99,78582.45,0.0,0.99187,0.0,1.43964]
[1776889928053,74.0,78580.96,0.0,0.99186,0.0,1.44156]
[1776889933090,74.01,78579.67,0.0,0.99185,0.0,1.44319]
[1776889938125,74.02,78578.13,0.0,0.99183,0.0,1.44499]
[1776889943159,74.02,78577.35,0.0,0.99183,0.0,1.44625]
[1776889948194,74.03,78576.19,0.0,0.99182,0.0,1.44778]
[1776889952532,74.04,78582.38,0.0,0.99185,0.0,1.44277]
[1776889953232,74.04,78582.38,0.0,0.99185,0.0,1.44292]
[1776889954240,74.04,78591.65,0.0,0.99189,0.0,1.43656]
[1776889959274,74.05,78593.45,0.0,0.99189,0.0,1.4361]
[1776889964310,74.05,78595.9,0.0,0.9919,0.0,1.43503]
[1776889969346,74.06,78597.61,0.0,0.9919,0.0,1.43465]
[1776889975387,74.07,78597.87,0.0,0.9919,0.0,1.43545]
[1776889980422,74.08,78602.41,0.0,0.99191,0.0,1.43311]
[1776889985465,74.08,78602.33,0.0,0.99191,0.0,1.434]
[1776889990500,74.09,78603.98,0.0,0.99191,0.0,1.43368]
[1776889995535,74.1,78605.13,0.0,0.99191,0.0,1.43371]
[1776890000572,74.11,78604.62,0.0,0.9919,0.0,1.43488]
[1776890007619,74.12,78604.48,0.0,0.99189,0.0,1.43612]
[1776890012959,74.12,78601.46,0.0,0.99188,0.0,1.4377]
[1776890016683,74.13,78595.82,0.0,0.99185,0.0,1.4423]
[1776890019703,74.14,78590.14,0.0,0.99182,0.0,1.4469]
[1776890020710,74.14,78584.4,0.0,0.99179,0.0,1.45095]
[1776890023029,74.14,78571.2,0.0,0.99173,0.0,1.46071]
[1776890024738,74.14,78571.25,0.0,0.99173,0.0,1.4608]
[1776890029773,74.15,78569.89,0.0,0.99172,0.0,1.46235]
[1776890034811,74.15,78559.25,0.0,0.99166,0.0,1.47051]
[1776890035815,74.15,78558.28,0.0,0.99166,0.0,1.47131]
[1776890040852,74.16,78556.61,0.0,0.99165,0.0,1.473]
[1776890044879,74.16,78549.61,0.0,0.99161,0.0,1.47842]
[1776890046893,74.16,78543.44,0.0,0.99158,0.0,1.48312]
[1776890047899,74.16,78536.23,0.0,0.99155,0.0,1.48832]
[1776890048906,74.16,78529.69,0.0,0.99151,0.0,1.4932]
[1776890053941,74.17,78526.35,0.0,0.9915,0.0,1.49596]
[1776890058976,74.17,78522.37,0.0,0.99147,0.0,1.49911]
[1776890067032,74.17,78520.51,0.0,0.99146,0.0,1.50094]
[1776890072067,74.18,78522.78,0.0,0.99148,0.0,1.49821]
[1776890077099,74.18,78523.15,0.0,0.99148,0.0,1.49824]
[1776890081132,74.18,78528.66,0.0,0.9915,0.0,1.49454]
[1776890083449,74.18,78530.68,0.0,0.99151,0.0,1.49321]
[1776890090193,74.19,78530.56,0.0,0.99151,0.0,1.49377]
[1776890095233,74.19,78529.82,0.0,0.9915,0.0,1.49464]
[1776890100264,74.19,78529.11,0.0,0.9915,0.0,1.49555]
[1776890105300,74.19,78531.86,0.0,0.99151,0.0,1.49382]
[1776890110332,74.2,78528.28,0.0,0.99149,0.0,1.49673]
[1776890115368,74.2,78528.7,0.0,0.99149,0.0,1.49674]
[1776890120403,74.2,78528.72,0.0,0.99149,0.0,1.49703]
[1776890126445,74.21,78529.04,0.0,0.99149,0.0,1.49717]
[1776890131481,74.21,78531.4,0.0,0.9915,0.0,1.49441]
[1776890136515,74.21,78531.83,0.0,0.9915,0.0,1.49443]
[1776890139537,74.21,78525.47,0.0,0.99147,0.0,1.49924]
[1776890144572,74.22,78525.93,0.0,0.99147,0.0,1.49925]
[1776890150615,74.22,78526.51,0.0,0.99147,0.0,1.4991]
[1776890155649,74.22,78523.05,0.0,0.99145,0.0,1.50188]
[1776890160684,74.22,78523.05,0.0,0.99145,0.0,1.50212]
[1776890165720,74.23,78527.1,0.0,0.99147,0.0,1.49941]
[1776890170757,74.23,78533.45,0.0,0.9915,0.0,1.49513]
[1776890174084,74.23,78527.86,0.0,0.99147,0.0,1.49929]
[1776890179818,74.23,78530.14,0.0,0.99148,0.0,1.49794]
[1776890184853,74.24,78533.1,0.0,0.99149,0.0,1.49608]
[1776890189888,74.24,78531.86,0.0,0.99149,0.0,1.49726]
[1776890194925,74.24,78531.81,0.0,0.99149,0.0,1.4962]
[1776890199963,74.24,78531.73,0.0,0.99149,0.0,1.49655]
[1776890203994,74.25,78502.8,0.0,0.99135,0.0,1.51788]
[1776890205001,74.25,78487.47,0.0,0.99127,0.0,1.52916]
[1776890206008,74.25,78492.94,0.0,0.9913,0.0,1.52513]
[1776890210039,74.25,78520.31,0.0,0.99143,0.0,1.50513]
[1776890211054,74.25,78529.94,0.0,0.99148,0.0,1.49819]
[1776890214064,74.25,78525.48,0.0,0.99146,0.0,1.50157]
[1776890216084,74.25,78534.0,0.0,0.9915,0.0,1.49549]
[1776890219108,74.25,78526.75,0.0,0.99146,0.0,1.5009]
[1776890223135,74.25,78530.88,0.0,0.99148,0.0,1.49811]
[1776890225149,74.25,78523.13,0.0,0.99144,0.0,1.50384]
[1776890229178,74.25,78532.67,0.0,0.99149,0.0,1.49709]
[1776890230184,74.25,78522.65,0.0,0.99144,0.0,1.50442]
[1776890231191,74.25,78511.23,0.0,0.99138,0.0,1.51278]
[1776890232198,74.25,78496.09,0.0,0.99131,0.0,1.52389]
[1776890233207,74.25,78487.59,0.0,0.99126,0.0,1.53015]
[1776890238240,74.25,78488.23,0.0,0.99127,0.0,1.52967]
[1776890243276,74.25,78489.61,0.0,0.99127,0.0,1.52863]
[1776890248312,74.25,78487.72,0.0,0.99127,0.0,1.53]
[1776890253345,74.25,78487.62,0.0,0.99127,0.0,1.52865]
[1776890255360,74.25,78492.64,0.0,0.9913,0.0,1.52494]
[1776890256366,74.25,78501.71,0.0,0.99134,0.0,1.51828]
[1776890257373,74.25,78508.77,0.0,0.99138,0.0,1.51312]
[1776890258381,74.25,78512.48,0.0,0.99139,0.0,1.51044]
[1776890261401,74.26,78516.36,0.0,0.99141,0.0,1.50771]
[1776890266437,74.26,78517.75,0.0,0.99142,0.0,1.50691]
[1776890271476,74.26,78518.06,0.0,0.99142,0.0,1.50686]
[1776890276511,74.26,78519.07,0.0,0.99142,0.0,1.50632]
[1776890281546,74.26,78518.11,0.0,0.99142,0.0,1.50721]
[1776890286584,74.26,78517.91,0.0,0.99141,0.0,1.50754]
[1776890291620,74.27,78517.14,0.0,0.99141,0.0,1.50828]
[1776890296654,74.27,78517.04,0.0,0.99141,0.0,1.50852]
[1776890300684,74.27,78522.39,0.0,0.99143,0.0,1.50476]
[1776890305733,74.27,78524.66,0.0,0.99144,0.0,1.50331]
[1776890309744,74.27,78516.84,0.0,0.9914,0.0,1.50916]
[1776890315085,74.27,78517.9,0.0,0.99142,0.0,1.50716]
[1776890320822,74.27,78517.04,0.0,0.99141,0.0,1.508]
[1776890325858,74.28,78516.32,0.0,0.99141,0.0,1.50869]
[1776890330893,74.28,78515.42,0.0,0.9914,0.0,1.50952]
[1776890335928,74.28,78515.22,0.0,0.9914,0.0,1.50984]
[1776890340963,74.28,78515.41,0.0,0.9914,0.0,1.50988]
[1776890342976,74.28,78509.52,0.0,0.99137,0.0,1.51424]
[1776890343984,74.28,78504.0,0.0,0.99134,0.0,1.5183]
[1776890349019,74.28,78502.09,0.0,0.99133,0.0,1.51978]
[1776890354054,74.28,78499.75,0.0,0.99132,0.0,1.52156]
[1776890359090,74.28,78508.75,0.0,0.99136,0.0,1.51502]
[1776890361104,74.28,78513.9,0.0,0.99139,0.0,1.5113]
[1776890366139,74.28,78507.48,0.0,0.99136,0.0,1.51613]
[1776890371175,74.29,78506.25,0.0,0.99136,0.0,1.51571]
[1776890373188,74.29,78513.97,0.0,0.99139,0.0,1.51011]
[1776890378223,74.29,78515.26,0.0,0.9914,0.0,1.50931]
[1776890383258,74.29,78512.2,0.0,0.99138,0.0,1.51168]
[1776890388293,74.29,78515.5,0.0,0.9914,0.0,1.50941]
[1776890393327,74.29,78514.87,0.0,0.9914,0.0,1.51002]
[1776890398363,74.29,78515.12,0.0,0.9914,0.0,1.50999]
[1776890403398,74.29,78524.85,0.0,0.99144,0.0,1.50305]
[1776890404405,74.29,78527.64,0.0,0.99145,0.0,1.50106]
[1776890409440,74.3,78527.18,0.0,0.99145,0.0,1.50162]
[1776890414475,74.3,78526.45,0.0,0.99145,0.0,1.50237]
[1776890419511,74.3,78528.22,0.0,0.99145,0.0,1.50129]
[1776890424546,74.3,78535.21,0.0,0.99149,0.0,1.49644]
[1776890425866,74.3,78539.63,0.0,0.99151,0.0,1.49335]
[1776890431595,74.31,78546.97,0.0,0.99155,0.0,1.48696]
[1776890432602,74.31,78548.8,0.0,0.99156,0.0,1.48571]
[1776890437637,74.31,78546.13,0.0,0.99154,0.0,1.488]
[1776890442672,74.31,78550.96,0.0,0.99156,0.0,1.48487]
[1776890444690,74.31,78551.29,0.0,0.99156,0.0,1.48488]
[1776890449721,74.32,78549.57,0.0,0.99155,0.0,1.4865]
[1776890454757,74.32,78546.3,0.0,0.99153,0.0,1.48923]
[1776890456076,74.32,78533.63,0.0,0.99147,0.0,1.49846]
[1776890456771,74.32,78533.63,0.0,0.99147,0.0,1.49851]
[1776890458784,74.32,78528.41,0.0,0.99144,0.0,1.5024]
[1776890461806,74.32,78521.13,0.0,0.99141,0.0,1.50783]
[1776890463821,74.32,78515.96,0.0,0.99138,0.0,1.51167]
[1776890466146,74.33,78506.32,0.0,0.99134,0.0,1.51877]
[1776890471877,74.33,78512.94,0.0,0.99137,0.0,1.51405]
[1776890476912,74.33,78515.9,0.0,0.99138,0.0,1.51199]
[1776890481948,74.33,78513.83,0.0,0.99137,0.0,1.51367]
[1776890486982,74.33,78512.32,0.0,0.99136,0.0,1.51491]
[1776890492017,74.33,78515.21,0.0,0.99138,0.0,1.51154]
[1776890498060,74.33,78515.08,0.0,0.99138,0.0,1.51183]
[1776890503094,74.33,78512.86,0.0,0.99137,0.0,1.5136]
[1776890506429,74.33,78518.82,0.0,0.9914,0.0,1.50931]
[1776890512157,74.34,78519.58,0.0,0.9914,0.0,1.509]
[1776890518199,74.34,78520.99,0.0,0.99141,0.0,1.50817]
[1776890523234,74.34,78521.82,0.0,0.99141,0.0,1.5077]
[1776890525248,74.34,78517.65,0.0,0.99139,0.0,1.51083]
[1776890530286,74.34,78513.33,0.0,0.99137,0.0,1.51412]
[1776890536330,74.34,78513.16,0.0,0.99136,0.0,1.51438]
[1776890541370,74.34,78518.31,0.0,0.99139,0.0,1.51074]
[1776890546398,74.35,78521.94,0.0,0.9914,0.0,1.50823]
[1776890551433,74.35,78526.01,0.0,0.99143,0.0,1.50406]
[1776890556468,74.35,78525.1,0.0,0.99143,0.0,1.50492]
[1776890561504,74.35,78525.16,0.0,0.99142,0.0,1.50505]
[1776890566538,74.35,78525.99,0.0,0.99143,0.0,1.50463]
[1776890571573,74.35,78526.42,0.0,0.99143,0.0,1.50449]
[1776890576608,74.35,78525.72,0.0,0.99142,0.0,1.50517]
[1776890581645,74.36,78526.55,0.0,0.99143,0.0,1.50473]
[1776890583661,74.36,78519.08,0.0,0.99139,0.0,1.51023]
[1776890585675,74.36,78514.66,0.0,0.99137,0.0,1.51351]
[1776890590709,74.36,78516.39,0.0,0.99138,0.0,1.51234]
[1776890593730,74.36,78523.11,0.0,0.99141,0.0,1.50753]
[1776890598765,74.36,78523.79,0.0,0.99141,0.0,1.50718]
[1776890603800,74.36,78519.47,0.0,0.99139,0.0,1.51046]
[1776890610849,74.36,78519.01,0.0,0.99139,0.0,1.51098]
[1776890614876,74.36,78522.94,0.0,0.99141,0.0,1.50684]
[1776890619912,74.37,78527.59,0.0,0.99143,0.0,1.50361]
[1776890624947,74.37,78527.64,0.0,0.99143,0.0,1.50376]
[1776890629982,74.37,78527.48,0.0,0.99143,0.0,1.50405]
[1776890635018,74.37,78527.84,0.0,0.99143,0.0,1.50396]
[1776890641060,74.37,78528.17,0.0,0.99143,0.0,1.50396]
[1776890646094,74.37,78528.23,0.0,0.99143,0.0,1.50405]
[1776890647419,74.37,78519.65,0.0,0.99139,0.0,1.51037]
[1776890648108,74.37,78519.65,0.0,0.99139,0.0,1.51039]
[1776890652139,74.38,78515.26,0.0,0.99137,0.0,1.51367]
[1776890657489,74.38,78517.46,0.0,0.99138,0.0,1.51211]
[1776890663213,74.38,78519.16,0.0,0.99138,0.0,1.51097]
[1776890664220,74.38,78513.66,0.0,0.99136,0.0,1.515]
[1776890669255,74.38,78508.81,0.0,0.99133,0.0,1.51858]
[1776890674290,74.38,78505.45,0.0,0.99132,0.0,1.51967]
[1776890679325,74.38,78502.45,0.0,0.99131,0.0,1.52188]
[1776890684360,74.38,78500.84,0.0,0.9913,0.0,1.52307]
[1776890689395,74.38,78505.02,0.0,0.99132,0.0,1.52001]
[1776890691409,74.38,78504.44,0.0,0.99132,0.0,1.52046]
[1776890694430,74.38,78496.2,0.0,0.99128,0.0,1.52654]
[1776890699466,74.38,78494.43,0.0,0.99127,0.0,1.52784]
[1776890702487,74.38,78485.05,0.0,0.99122,0.0,1.53476]
[1776890703498,74.38,78478.53,0.0,0.99119,0.0,1.53959]
[1776890704500,74.38,78478.19,0.0,0.99119,0.0,1.53982]
[1776890710542,74.38,78480.46,0.0,0.9912,0.0,1.53803]
[1776890715578,74.38,78478.08,0.0,0.99119,0.0,1.53969]
[1776890722628,74.37,78478.77,0.0,0.99119,0.0,1.53907]
[1776890727661,74.37,78476.27,0.0,0.99118,0.0,1.54085]
[1776890732702,74.37,78476.19,0.0,0.99119,0.0,1.53941]
[1776890737735,74.37,78477.7,0.0,0.9912,0.0,1.53821]
[1776890740756,74.37,78489.59,0.0,0.99126,0.0,1.52939]
[1776890741763,74.37,78484.59,0.0,0.99123,0.0,1.53308]
[1776890745791,74.37,78477.92,0.0,0.9912,0.0,1.53801]
[1776890746799,74.37,78476.75,0.0,0.99119,0.0,1.53886]
[1776890751836,74.37,78474.83,0.0,0.99118,0.0,1.54024]
[1776890756869,74.37,78471.97,0.0,0.99117,0.0,1.54229]
[1776890761904,74.37,78475.46,0.0,0.99119,0.0,1.5396]
[1776890766938,74.37,78476.85,0.0,0.9912,0.0,1.53851]
[1776890768269,74.37,78486.01,0.0,0.99124,0.0,1.53173]
[1776890769960,74.37,78486.59,0.0,0.99124,0.0,1.5313]
[1776890771976,74.37,78478.56,0.0,0.9912,0.0,1.53725]
[1776890773993,74.37,78478.59,0.0,0.9912,0.0,1.53722]
[1776890777009,74.37,78483.8,0.0,0.99123,0.0,1.53336]
[1776890781037,74.37,78486.36,0.0,0.99124,0.0,1.5315]
[1776890786072,74.37,78486.37,0.0,0.99124,0.0,1.53154]
[1776890793121,74.37,78486.0,0.0,0.99125,0.0,1.53048]
[1776890798479,74.37,78486.15,0.0,0.99125,0.0,1.53043]
[1776890804201,74.37,78486.66,0.0,0.99125,0.0,1.53012]
[1776890808550,74.37,78475.7,0.0,0.9912,0.0,1.53828]
[1776890809236,74.37,78475.7,0.0,0.9912,0.0,1.53828]
[1776890810243,74.37,78467.38,0.0,0.99115,0.0,1.54444]
[1776890811250,74.37,78461.56,0.0,0.99113,1e-05,1.54875]
[1776890816285,74.37,78461.27,0.0,0.99113,1e-05,1.54883]
[1776890821320,74.37,78458.54,0.0,0.99111,1e-05,1.55071]
[1776890826363,74.37,78459.13,0.0,0.99112,1e-05,1.55015]
[1776890831397,74.37,78463.89,0.0,0.99114,0.0,1.54643]
[1776890836433,74.37,78462.41,0.0,0.99113,1e-05,1.54744]
[1776890841468,74.36,78461.14,0.0,0.99113,1e-05,1.54823]
[1776890845494,74.36,78470.82,0.0,0.99118,0.0,1.54095]
[1776890847509,74.36,78477.61,0.0,0.99121,0.0,1.5359]
[1776890854559,74.36,78479.62,0.0,0.99123,0.0,1.53299]
[1776890859593,74.36,78480.18,0.0,0.99123,0.0,1.53256]
[1776890864628,74.36,78481.14,0.0,0.99124,0.0,1.53184]
[1776890869665,74.36,78481.43,0.0,0.99124,0.0,1.53161]
[1776890874698,74.36,78481.65,0.0,0.99124,0.0,1.53142]
[1776890882754,74.36,78481.73,0.0,0.99124,0.0,1.53131]
[1776890887789,74.36,78483.03,0.0,0.99125,0.0,1.53033]
[1776890890810,74.36,78488.28,0.0,0.99127,0.0,1.52644]
[1776890895845,74.36,78487.56,0.0,0.99127,0.0,1.52698]
[1776890901886,74.36,78487.91,0.0,0.99127,0.0,1.52673]
[1776890907929,74.36,78487.71,0.0,0.99127,0.0,1.5269]
[1776890910951,74.36,78493.01,0.0,0.9913,0.0,1.52301]
[1776890915986,74.36,78496.37,0.0,0.99132,0.0,1.51922]
[1776890923037,74.36,78496.11,0.0,0.99132,0.0,1.51954]
[1776890928071,74.37,78495.82,0.0,0.99132,0.0,1.51985]
[1776890929415,74.37,78483.92,0.0,0.99126,0.0,1.52865]
[1776890931093,74.37,78483.03,0.0,0.99125,0.0,1.52932]
[1776890935121,74.37,78480.52,0.0,0.99124,0.0,1.53119]
[1776890940156,74.37,78479.06,0.0,0.99123,0.0,1.53228]
[1776890945191,74.37,78475.84,0.0,0.99122,0.0,1.53465]
[1776890950226,74.37,78476.76,0.0,0.99122,0.0,1.53397]
[1776890955261,74.37,78468.02,0.0,0.99118,0.0,1.54044]
[1776890956268,74.37,78463.18,0.0,0.99115,0.0,1.54403]
[1776890961303,74.36,78464.98,0.0,0.99116,0.0,1.5426]
[1776890966338,74.36,78466.19,0.0,0.99117,0.0,1.54163]
[1776890971373,74.36,78471.52,0.0,0.99121,0.0,1.53619]
[1776890975402,74.36,78474.45,0.0,0.99122,0.0,1.53399]
[1776890980436,74.36,78471.48,0.0,0.99121,0.0,1.53617]
[1776890985472,74.36,78469.47,0.0,0.9912,0.0,1.53762]
[1776890987486,74.36,78474.86,0.0,0.99122,0.0,1.53361]
[1776890993529,74.36,78475.44,0.0,0.99123,0.0,1.53317]
[1776890998564,74.36,78475.15,0.0,0.99122,0.0,1.53338]
[1776891003600,74.36,78482.85,0.0,0.99126,0.0,1.5277]
[1776891005613,74.36,78486.37,0.0,0.99128,0.0,1.52513]
[1776891007627,74.36,78478.46,0.0,0.99124,0.0,1.53099]
[1776891008634,74.36,78477.83,0.0,0.99124,0.0,1.53146]
[1776891009978,74.36,78471.22,0.0,0.9912,0.0,1.53637]
[1776891011655,74.36,78467.39,0.0,0.99118,0.0,1.53921]
[1776891013669,74.36,78463.15,0.0,0.99116,0.0,1.54233]
[1776891018704,74.36,78465.14,0.0,0.99117,0.0,1.54077]
[1776891024746,74.36,78468.53,0.0,0.99119,0.0,1.53815]
[1776891030118,74.36,78466.68,0.0,0.99118,0.0,1.53942]
[1776891036830,74.36,78470.68,0.0,0.99121,0.0,1.53491]
[1776891041864,74.36,78471.43,0.0,0.99122,0.0,1.53426]
[1776891046900,74.36,78470.89,0.0,0.99121,0.0,1.53456]
[1776891051935,74.36,78472.07,0.0,0.99122,0.0,1.53359]
[1776891056971,74.36,78470.13,0.0,0.99121,0.0,1.53492]
[1776891062005,74.35,78473.61,0.0,0.99123,0.0,1.53223]
[1776891067043,74.35,78470.74,0.0,0.99122,0.0,1.53425]
[1776891071075,74.35,78469.69,0.0,0.99121,0.0,1.53491]
[1776891077113,74.35,78470.64,0.0,0.99122,0.0,1.53403]
[1776891079128,74.35,78475.89,0.0,0.99124,0.0,1.53009]
[1776891084162,74.35,78475.06,0.0,0.99124,0.0,1.53058]
[1776891088190,74.35,78470.5,0.0,0.99122,0.0,1.53385]
[1776891093226,74.35,78475.12,0.0,0.99125,0.0,1.52887]
[1776891098261,74.35,78476.56,0.0,0.99126,0.0,1.52769]
[1776891103296,74.35,78477.54,0.0,0.99126,0.0,1.52686]
[1776891109343,74.34,78477.67,0.0,0.99127,0.0,1.52662]
[1776891114373,74.34,78476.74,0.0,0.99126,0.0,1.5272]
[1776891119409,74.34,78473.81,0.0,0.99125,0.0,1.52924]
[1776891124446,74.34,78474.49,0.0,0.99125,0.0,1.52859]
[1776891125453,74.34,78467.51,0.0,0.99122,0.0,1.53375]
[1776891126460,74.34,78464.16,0.0,0.9912,0.0,1.53619]
[1776891131495,74.34,78462.85,0.0,0.9912,0.0,1.53698]
[1776891136530,74.34,78460.89,0.0,0.99119,0.0,1.53824]
[1776891140914,74.34,78445.12,0.0,0.99111,1e-05,1.54978]
[1776891142573,74.33,78442.43,0.0,0.9911,1e-05,1.55173]
[1776891145594,74.33,78436.32,0.0,0.99107,1e-05,1.55613]
[1776891147607,74.33,78435.35,0.0,0.99106,1e-05,1.55672]
[1776891152642,74.33,78429.91,0.0,0.99105,1e-05,1.55905]
[1776891155663,74.33,78428.26,0.0,0.99104,1e-05,1.56006]
[1776891161055,74.32,78427.26,0.0,0.99104,1e-05,1.56044]
[1776891163720,74.32,78433.6,0.0,0.99107,1e-05,1.55547]
[1776891168754,74.32,78435.23,0.0,0.99108,1e-05,1.55393]
[1776891171130,74.32,78446.41,0.0,0.99114,1e-05,1.54541]
[1776891171783,74.32,78446.41,0.0,0.99114,1e-05,1.54537]
[1776891176819,74.32,78451.18,0.0,0.99116,0.0,1.54167]
[1776891181855,74.31,78447.36,0.0,0.99114,1e-05,1.54434]
[1776891186892,74.31,78444.3,0.0,0.99113,1e-05,1.54643]
[1776891187896,74.31,78438.17,0.0,0.9911,1e-05,1.55096]
[1776891191273,74.31,78443.57,0.0,0.99113,1e-05,1.54679]
[1776891195952,74.31,78437.23,0.0,0.9911,1e-05,1.55131]
[1776891196959,74.31,78433.14,0.0,0.99108,1e-05,1.55432]
[1776891203001,74.31,78435.09,0.0,0.99109,1e-05,1.55252]
[1776891209044,74.3,78439.72,0.0,0.99111,1e-05,1.54873]
[1776891210052,74.3,78448.31,0.0,0.99116,0.0,1.54227]
[1776891211059,74.3,78450.61,0.0,0.99118,0.0,1.53912]
[1776891213072,74.3,78441.32,0.0,0.99113,1e-05,1.54595]
[1776891215088,74.3,78441.36,0.0,0.99113,1e-05,1.54583]
[1776891220123,74.3,78439.24,0.0,0.99112,1e-05,1.54717]
[1776891224150,74.3,78431.35,0.0,0.99109,1e-05,1.55286]
[1776891227172,74.3,78427.94,0.0,0.99107,1e-05,1.55523]
[1776891232207,74.29,78426.63,0.0,0.99106,1e-05,1.55589]
[1776891237242,74.29,78428.28,0.0,0.99108,1e-05,1.55435]
[1776891242277,74.29,78428.23,0.0,0.99108,1e-05,1.5541]
[1776891247312,74.28,78429.68,0.0,0.99109,1e-05,1.55273]
[1776891252347,74.28,78427.22,0.0,0.99108,1e-05,1.55429]
[1776891260403,74.28,78426.8,0.0,0.99108,1e-05,1.55414]
[1776891265438,74.28,78425.39,0.0,0.99107,1e-05,1.55492]
[1776891270474,74.27,78422.38,0.0,0.99106,1e-05,1.55689]
[1776891275508,74.27,78422.78,0.0,0.99107,1e-05,1.55488]
[1776891281913,74.27,78425.23,0.0,0.99108,1e-05,1.55266]
[1776891286589,74.27,78422.53,0.0,0.99107,1e-05,1.55443]
[1776891287607,74.27,78423.05,0.0,0.99108,1e-05,1.55404]
[1776891292629,74.26,78425.9,0.0,0.99109,1e-05,1.55159]
[1776891297663,74.26,78422.55,0.0,0.99108,1e-05,1.55384]
[1776891302697,74.26,78422.4,0.0,0.99108,1e-05,1.55368]
[1776891307733,74.26,78422.5,0.0,0.99108,1e-05,1.55334]
[1776891312768,74.25,78423.41,0.0,0.99109,1e-05,1.5524]
[1776891317803,74.25,78424.51,0.0,0.99109,1e-05,1.55134]
[1776891323847,74.25,78424.38,0.0,0.99109,1e-05,1.55115]
[1776891328881,74.25,78423.64,0.0,0.99109,1e-05,1.55147]
[1776891330896,74.25,78417.84,0.0,0.99106,1e-05,1.55572]
[1776891339957,74.24,78417.97,0.0,0.99108,1e-05,1.55371]
[1776891344993,74.24,78421.33,0.0,0.99109,1e-05,1.55094]
[1776891350028,74.24,78421.04,0.0,0.99109,1e-05,1.5509]
[1776891355064,74.23,78418.18,0.0,0.99108,1e-05,1.55278]
[1776891360099,74.23,78421.66,0.0,0.9911,1e-05,1.54991]
[1776891365133,74.23,78421.62,0.0,0.9911,1e-05,1.54969]
[1776891370170,74.23,78418.23,0.0,0.99109,1e-05,1.55198]
[1776891375205,74.23,78418.22,0.0,0.99109,1e-05,1.55172]
[1776891380238,74.22,78420.95,0.0,0.9911,1e-05,1.54942]
[1776891385273,74.22,78421.02,0.0,0.99111,1e-05,1.54912]
[1776891392322,74.22,78420.62,0.0,0.99111,1e-05,1.54767]
[1776891397357,74.22,78420.05,0.0,0.99111,1e-05,1.54786]
[1776891402396,74.21,78413.13,0.0,0.99108,1e-05,1.55276]
[1776891407430,74.21,78410.1,0.0,0.99107,1e-05,1.5548]
[1776891409444,74.21,78416.02,0.0,0.9911,1e-05,1.55024]
[1776891410452,74.21,78420.17,0.0,0.99112,1e-05,1.54708]
[1776891415487,74.21,78418.0,0.0,0.99111,1e-05,1.54847]
[1776891419517,74.21,78410.88,0.0,0.99107,1e-05,1.55362]
[1776891424548,74.2,78413.25,0.0,0.99109,1e-05,1.55157]
[1776891429584,74.2,78410.99,0.0,0.99108,1e-05,1.553]
[1776891434619,74.2,78410.75,0.0,0.99108,1e-05,1.55292]
[1776891435626,74.2,78416.71,0.0,0.99111,1e-05,1.5484]
[1776891437640,74.2,78423.48,0.0,0.99114,1e-05,1.54325]
[1776891439654,74.2,78427.32,0.0,0.99116,1e-05,1.54032]
[1776891444689,74.2,78426.59,0.0,0.99116,1e-05,1.54072]
[1776891449724,74.2,78426.43,0.0,0.99116,1e-05,1.54071]
[1776891455766,74.19,78426.4,0.0,0.99117,1e-05,1.53918]
[1776891457779,74.19,78436.09,0.0,0.99122,0.0,1.53193]
[1776891458787,74.19,78437.61,0.0,0.99122,0.0,1.53079]
[1776891465836,74.19,78440.78,0.0,0.99124,0.0,1.52841]
[1776891467849,74.19,78447.43,0.0,0.99127,0.0,1.52349]
[1776891473267,74.19,78450.99,0.0,0.99129,0.0,1.52089]
[1776891478943,74.19,78454.4,0.0,0.99131,0.0,1.51843]
[1776891481963,74.19,78461.1,0.0,0.99134,0.0,1.51354]
[1776891483337,74.19,78461.32,0.0,0.99134,0.0,1.51293]
[1776891490021,74.18,78457.75,0.0,0.99133,0.0,1.5148]
[1776891495054,74.18,78458.15,0.0,0.99133,0.0,1.51464]
[1776891501096,74.19,78457.04,0.0,0.99133,0.0,1.51562]
[1776891508145,74.18,78456.83,0.0,0.99133,0.0,1.51552]
[1776891513550,74.16,78453.9,0.0,0.99133,0.0,1.51409]
[1776891519223,74.14,78455.57,0.0,0.99136,0.0,1.51028]
[1776891523621,74.12,78441.34,0.0,0.9913,0.0,1.51863]
[1776891525264,74.12,78436.88,0.0,0.99128,0.0,1.52148]
[1776891527282,74.11,78435.02,0.0,0.99128,0.0,1.52196]
[1776891532317,74.09,78434.6,0.0,0.99129,0.0,1.52006]
[1776891535345,74.08,78428.81,0.0,0.99128,0.0,1.52256]
[1776891536352,74.08,78422.23,0.0,0.99124,0.0,1.52744]
[1776891537363,74.07,78413.48,0.0,0.9912,0.0,1.53348]
[1776891538374,74.07,78409.45,0.0,0.99119,1e-05,1.53601]
[1776891540386,74.05,78403.11,0.0,0.99116,1e-05,1.53931]
[1776891542395,74.05,78397.67,0.0,0.99114,1e-05,1.54289]
[1776891547430,74.03,78401.99,0.0,0.99118,1e-05,1.53723]
[1776891550451,74.02,78406.9,0.0,0.99121,0.0,1.53215]
[1776891555487,74.0,78410.19,0.0,0.99124,0.0,1.52738]
[1776891560523,73.98,78410.23,0.0,0.99126,0.0,1.52506]
[1776891565557,73.96,78410.93,0.0,0.99128,0.0,1.52227]
[1776891570591,73.94,78407.52,0.0,0.99127,0.0,1.52254]
[1776891577642,73.91,78410.54,0.0,0.99132,0.0,1.51579]
[1776891582680,73.89,78410.34,0.0,0.99133,0.0,1.51374]
[1776891587715,73.87,78413.54,0.0,0.99136,0.0,1.50922]
[1776891594112,73.84,78413.5,0.0,0.99138,0.0,1.50627]
[1776891599809,73.83,78413.45,0.0,0.99139,0.0,1.50421]
[1776891602834,73.81,78405.72,0.0,0.99136,0.0,1.50865]
[1776891604182,73.81,78406.86,0.0,0.99137,0.0,1.50697]
[1776891607867,73.8,78417.71,0.0,0.99144,0.0,1.49773]
[1776891609884,73.79,78419.86,0.0,0.99145,0.0,1.49534]
[1776891611896,73.78,78432.9,0.0,0.99152,0.0,1.48463]
[1776891612905,73.77,78433.64,0.0,0.99153,0.0,1.48371]
[1776891620960,73.75,78431.07,0.0,0.99154,0.0,1.48256]
[1776891625994,73.73,78441.33,0.0,0.9916,0.0,1.47327]
[1776891627000,73.73,78444.15,0.0,0.99161,0.0,1.47087]
[1776891629014,73.72,78453.48,0.0,0.99166,0.0,1.46345]
[1776891631027,73.71,78455.29,0.0,0.99168,0.0,1.46011]
[1776891636064,73.7,78456.63,0.0,0.9917,0.0,1.45751]
[1776891641097,73.69,78460.11,0.0,0.99173,0.0,1.45342]
[1776891646133,73.67,78459.6,0.0,0.99173,0.0,1.45223]
[1776891647141,73.67,78453.42,0.0,0.99171,0.0,1.45635]
[1776891648147,73.67,78452.3,0.0,0.9917,0.0,1.45684]
[1776891654533,73.65,78455.57,0.0,0.99173,0.0,1.4526]
[1776891660233,73.63,78457.33,0.0,0.99175,0.0,1.4495]
[1776891665272,73.62,78453.96,0.0,0.99175,0.0,1.4504]
[1776891670307,73.6,78453.22,0.0,0.99175,0.0,1.44942]
[1776891671314,73.6,78447.69,0.0,0.99173,0.0,1.45277]
[1776891672321,73.6,78442.35,0.0,0.9917,0.0,1.4566]
[1776891674674,73.59,78442.26,0.0,0.99171,0.0,1.45604]
[1776891680378,73.58,78442.69,0.0,0.99172,0.0,1.45383]
[1776891685414,73.56,78438.25,0.0,0.99171,0.0,1.45542]
[1776891690448,73.55,78434.92,0.0,0.99171,0.0,1.45619]
[1776891700518,73.52,78431.03,0.0,0.99172,0.0,1.45441]
[1776891703540,73.51,78437.4,0.0,0.99175,0.0,1.44889]
[1776891704886,73.51,78443.55,0.0,0.99178,0.0,1.44419]
[1776891710589,73.49,78444.94,0.0,0.9918,0.0,1.44141]
[1776891711596,73.49,78456.53,0.0,0.99186,0.0,1.43288]
[1776891712602,73.49,78462.12,0.0,0.99189,0.0,1.42863]
[1776891713610,73.48,78462.51,0.0,0.99189,0.0,1.42809]
[1776891718649,73.47,78462.56,0.0,0.9919,0.0,1.42672]
[1776891719655,73.47,78468.44,0.0,0.99193,0.0,1.4223]
[1776891720661,73.47,78470.24,0.0,0.99194,0.0,1.42078]
[1776891728721,73.45,78466.27,0.0,0.99193,0.0,1.42159]
[1776891733756,73.44,78469.9,0.0,0.99196,0.0,1.41783]
[1776891738793,73.43,78471.46,0.0,0.99197,0.0,1.41555]
[1776891744837,73.41,78474.85,0.0,0.992,0.0,1.41181]
[1776891751889,73.4,78474.26,0.0,0.99201,0.0,1.40935]
[1776891754907,73.39,78492.51,0.0,0.9921,0.0,1.39596]
[1776891755914,73.39,78494.62,0.0,0.99211,0.0,1.3943]
[1776891760950,73.38,78494.9,0.0,0.99212,0.0,1.39317]
[1776891765985,73.37,78495.05,0.0,0.99212,0.0,1.39215]
[1776891768000,73.37,78500.64,0.0,0.99215,0.0,1.38791]
[1776891770013,73.37,78511.62,0.0,0.9922,0.0,1.37997]
[1776891772026,73.36,78512.29,0.0,0.99221,0.0,1.37917]
[1776891778068,73.35,78515.59,0.0,0.99223,0.0,1.37578]
[1776891785446,73.34,78518.26,0.0,0.99225,0.0,1.37286]
[1776891791160,73.34,78517.94,0.0,0.99226,0.0,1.37215]
[1776891796196,73.33,78514.62,0.0,0.99225,0.0,1.37363]
[1776891805587,73.31,78513.93,0.0,0.99225,0.0,1.37268]
[1776891811299,73.31,78513.77,0.0,0.99226,0.0,1.37055]
[1776891821369,73.29,78513.47,0.0,0.99227,0.0,1.36925]
[1776891826404,73.28,78516.44,0.0,0.99229,0.0,1.36649]
[1776891833453,73.28,78516.74,0.0,0.9923,0.0,1.36528]
[1776891835797,73.27,78509.36,0.0,0.99227,0.0,1.37004]
[1776891837481,73.27,78508.73,0.0,0.99227,0.0,1.37017]
[1776891845868,73.26,78505.93,0.0,0.99226,0.0,1.37086]
[1776891852598,73.25,78503.61,0.0,0.99226,0.0,1.37138]
[1776891859646,73.24,78499.94,0.0,0.99225,0.0,1.3728]
[1776891862668,73.23,78506.03,0.0,0.99228,0.0,1.36816]
[1776891864682,73.23,78510.8,0.0,0.9923,0.0,1.36461]
[1776891870724,73.22,78512.98,0.0,0.99232,0.0,1.36228]
[1776891873745,73.22,78518.55,0.0,0.99235,0.0,1.35679]
[1776891879787,73.21,78519.16,0.0,0.99236,0.0,1.35561]
[1776891884823,73.21,78518.82,0.0,0.99236,0.0,1.35522]
[1776891887844,73.2,78533.41,0.0,0.99243,0.0,1.34496]
[1776891888850,73.2,78534.94,0.0,0.99244,0.0,1.34382]
[1776891893886,73.2,78535.35,0.0,0.99244,0.0,1.34302]
[1776891900934,73.19,78536.38,0.0,0.99245,0.0,1.34162]
[1776891901942,73.19,78529.11,0.0,0.99242,0.0,1.34643]
[1776891902950,73.19,78582.68,0.0,0.99265,0.0,1.3105]
[1776891903956,73.19,78526.33,0.0,0.99241,0.0,1.34817]
[1776891904962,73.19,78526.27,0.0,0.99241,0.0,1.3481]
[1776891915034,73.18,78530.01,0.0,0.99243,0.0,1.34493]
[1776891920073,73.18,78526.37,0.0,0.99241,0.0,1.34729]
[1776891926114,73.2,78525.74,0.0,0.9924,0.0,1.34969]
[1776891934170,73.22,78528.36,0.0,0.9924,0.0,1.34924]
[1776891940212,73.24,78525.93,0.0,0.99237,0.0,1.35315]
[1776891945248,73.26,78527.01,0.0,0.99237,0.0,1.35401]
[1776891952296,73.28,78527.79,0.0,0.99236,0.0,1.35569]
[1776891957331,73.3,78525.99,0.0,0.99234,0.0,1.35849]
[1776891962366,73.31,78526.43,0.0,0.99233,0.0,1.35975]
[1776891971429,73.34,78528.49,0.0,0.99232,0.0,1.36112]
[1776891976783,73.35,78529.94,0.0,0.99232,0.0,1.36166]
[1776891982507,73.37,78532.37,0.0,0.99232,0.0,1.36183]
[1776891987543,73.38,78533.92,0.0,0.99232,0.0,1.36229]
[1776891989557,73.39,78539.78,0.0,0.99234,0.0,1.35891]
[1776891994591,73.4,78536.61,0.0,0.99232,0.0,1.36161]
[1776891995598,73.4,78548.71,0.0,0.99237,0.0,1.35339]
[1776891996921,73.41,78558.56,0.0,0.99242,0.0,1.34705]
[1776891997611,73.41,78558.56,0.0,0.99241,0.0,1.34738]
[1776892003654,73.41,78563.69,0.0,0.99244,0.0,1.34369]
[1776892009696,73.4,78561.8,0.0,0.99243,0.0,1.34432]
[1776892012717,73.4,78556.29,0.0,0.99241,0.0,1.34771]
[1776892017752,73.39,78556.49,0.0,0.99242,0.0,1.34701]
[1776892020773,73.39,78550.77,0.0,0.99239,0.0,1.35052]
[1776892025807,73.39,78548.96,0.0,0.99239,0.0,1.35114]
[1776892030844,73.38,78548.25,0.0,0.99239,0.0,1.35102]
[1776892034884,73.37,78537.69,0.0,0.99235,0.0,1.35758]
[1776892035880,73.37,78537.69,0.0,0.99235,0.0,1.35744]
[1776892039911,73.37,78530.82,0.0,0.99232,0.0,1.36171]
[1776892043939,73.36,78537.48,0.0,0.99235,0.0,1.35662]
[1776892044945,73.36,78542.51,0.0,0.99238,0.0,1.35308]
[1776892049980,73.36,78541.63,0.0,0.99238,0.0,1.35306]
[1776892055020,73.35,78534.11,0.0,0.99235,0.0,1.35625]
[1776892059044,73.35,78531.8,0.0,0.99235,0.0,1.35731]
[1776892064080,73.34,78526.33,0.0,0.99233,0.0,1.36037]
[1776892069115,73.33,78524.92,0.0,0.99232,0.0,1.36066]
[1776892074149,73.33,78522.29,0.0,0.99232,0.0,1.36179]
[1776892080193,73.32,78521.6,0.0,0.99232,0.0,1.36147]
[1776892085226,73.31,78521.7,0.0,0.99232,0.0,1.36077]
[1776892090262,73.31,78521.64,0.0,0.99233,0.0,1.36019]
[1776892095296,73.3,78521.4,0.0,0.99233,0.0,1.35975]
[1776892100334,73.3,78520.8,0.0,0.99233,0.0,1.35957]
[1776892105367,73.29,78520.51,0.0,0.99233,0.0,1.35919]
[1776892109394,73.29,78526.52,0.0,0.99236,0.0,1.35454]
[1776892114429,73.28,78528.18,0.0,0.99238,0.0,1.35158]
[1776892120473,73.27,78530.62,0.0,0.9924,0.0,1.34929]
[1776892125506,73.27,78531.54,0.0,0.9924,0.0,1.34815]
[1776892132561,73.26,78530.83,0.0,0.9924,0.0,1.34791]
[1776892138013,73.26,78527.94,0.0,0.9924,0.0,1.34936]
[1776892143638,73.25,78527.71,0.0,0.9924,0.0,1.3489]
[1776892149680,73.25,78528.42,0.0,0.9924,0.0,1.34782]
[1776892155724,73.24,78528.88,0.0,0.99241,0.0,1.34692]
[1776892160759,73.24,78529.53,0.0,0.99242,0.0,1.34599]
[1776892165794,73.23,78528.31,0.0,0.99241,0.0,1.34633]
[1776892171836,73.23,78529.25,0.0,0.99243,0.0,1.34382]
[1776892176874,73.22,78530.83,0.0,0.99244,0.0,1.34228]
[1776892183921,73.22,78530.74,0.0,0.99244,0.0,1.3417]
[1776892188956,73.21,78531.17,0.0,0.99245,0.0,1.34096]
[1776892191979,73.21,78536.27,0.0,0.99247,0.0,1.33726]
[1776892192985,73.21,78550.09,0.0,0.99253,0.0,1.3279]
[1776892193991,73.21,78552.51,0.0,0.99254,0.0,1.32622]
[1776892199026,73.2,78552.23,0.0,0.99255,0.0,1.3261]
[1776892203055,73.2,78544.75,0.0,0.99251,0.0,1.33085]
[1776892204067,73.2,78545.32,0.0,0.99252,0.0,1.33039]
[1776892215146,73.19,78546.75,0.0,0.99253,0.0,1.32862]
[1776892221202,73.19,78552.18,0.0,0.99256,0.0,1.3245]
[1776892226230,73.19,78552.03,0.0,0.99256,0.0,1.32433]
[1776892232272,73.18,78551.04,0.0,0.99256,0.0,1.32332]
[1776892236299,73.18,78550.81,0.0,0.99256,0.0,1.32322]
[1776892237307,73.18,78551.01,0.0,0.99256,0.0,1.32302]
[1776892242343,73.18,78550.84,0.0,0.99256,0.0,1.32282]
[1776892249392,73.17,78549.85,0.0,0.99256,0.0,1.32304]
[1776892255432,73.17,78548.13,0.0,0.99256,0.0,1.32382]
[1776892260468,73.17,78547.01,0.0,0.99256,0.0,1.32427]
[1776892268928,73.16,78546.45,0.0,0.99256,0.0,1.3241]
[1776892275574,73.16,78545.21,0.0,0.99255,0.0,1.32458]
[1776892280609,73.15,78545.44,0.0,0.99256,0.0,1.32408]
[1776892285644,73.15,78545.05,0.0,0.99256,0.0,1.32406]
[1776892290680,73.15,78545.01,0.0,0.99256,0.0,1.3238]
[1776892292693,73.15,78539.83,0.0,0.99254,0.0,1.32588]
[1776892294707,73.15,78538.62,0.0,0.99254,0.0,1.32657]
[1776892305784,73.14,78539.43,0.0,0.99255,0.0,1.32535]
[1776892315855,73.13,78541.79,0.0,0.99256,0.0,1.32316]
[1776892317868,73.13,78547.43,0.0,0.99259,0.0,1.31922]
[1776892319281,73.13,78565.98,0.0,0.99267,0.0,1.30691]
[1776892319882,73.13,78565.98,0.0,0.99267,0.0,1.30687]
[1776892320889,73.13,78566.12,0.0,0.99267,0.0,1.30674]
[1776892326931,73.13,78564.67,0.0,0.99266,0.0,1.30751]
[1776892329351,73.13,78570.72,0.0,0.99269,0.0,1.30346]
[1776892334988,73.13,78571.42,0.0,0.99269,0.0,1.30286]
[1776892340025,73.13,78573.08,0.0,0.9927,0.0,1.30166]
[1776892344050,73.13,78565.6,0.0,0.99267,0.0,1.30651]
[1776892345058,73.13,78565.72,0.0,0.99267,0.0,1.3064]
[1776892351100,73.12,78560.79,0.0,0.99266,0.0,1.3082]
[1776892357145,73.12,78560.38,0.0,0.99266,0.0,1.30828]
[1776892363183,73.12,78559.78,0.0,0.99265,0.0,1.30848]
[1776892368219,73.12,78559.56,0.0,0.99265,0.0,1.30846]
[1776892373257,73.12,78559.27,0.0,0.99265,0.0,1.30848]
[1776892380306,73.11,78559.2,0.0,0.99266,0.0,1.30828]
[1776892385340,73.11,78554.29,0.0,0.99264,0.0,1.31137]
[1776892387354,73.11,78549.23,0.0,0.99261,0.0,1.31464]
[1776892392389,73.11,78548.11,0.0,0.99261,0.0,1.31515]
[1776892397424,73.11,78544.49,0.0,0.9926,0.0,1.31731]
[1776892402460,73.1,78538.5,0.0,0.99257,0.0,1.32103]
[1776892404473,73.1,78536.91,0.0,0.99257,0.0,1.32197]
[1776892406488,73.1,78542.14,0.0,0.99259,0.0,1.31836]
[1776892412539,73.1,78542.2,0.0,0.9926,0.0,1.31673]
[1776892418583,73.1,78540.7,0.0,0.99259,0.0,1.31741]
[1776892421601,73.09,78546.01,0.0,0.99262,0.0,1.31373]
[1776892422610,73.09,78547.05,0.0,0.99262,0.0,1.31299]
[1776892427643,73.09,78538.39,0.0,0.99259,0.0,1.31854]
[1776892432678,73.09,78534.48,0.0,0.99257,0.0,1.3209]
[1776892440157,73.09,78535.55,0.0,0.99258,0.0,1.31977]
[1776892446776,73.08,78533.69,0.0,0.99257,0.0,1.32065]
[1776892452819,73.08,78533.26,0.0,0.99257,0.0,1.32063]
[1776892460297,73.08,78531.71,0.0,0.99257,0.0,1.3213]
[1776892465909,73.07,78530.58,0.0,0.99257,0.0,1.32174]
[1776892470945,73.07,78531.94,0.0,0.99257,0.0,1.32057]
[1776892474973,73.07,78537.84,0.0,0.99261,0.0,1.31517]
[1776892475979,73.07,78543.47,0.0,0.99263,0.0,1.31139]
[1776892476986,73.07,78544.03,0.0,0.99263,0.0,1.31098]
[1776892482022,73.07,78541.77,0.0,0.99263,0.0,1.31231]
[1776892487058,73.06,78543.65,0.0,0.99264,0.0,1.31089]
[1776892496120,73.06,78546.49,0.0,0.99265,0.0,1.30875]
[1776892498134,73.06,78551.49,0.0,0.99267,0.0,1.30538]
[1776892503169,73.06,78552.68,0.0,0.99268,0.0,1.30446]
[1776892508205,73.06,78549.48,0.0,0.99266,0.0,1.30644]
[1776892514246,73.06,78549.19,0.0,0.99266,0.0,1.30647]
[1776892517267,73.06,78562.1,0.0,0.99272,0.0,1.29787]
[1776892518274,73.06,78563.71,0.0,0.99273,0.0,1.2968]
[1776892523309,73.06,78564.67,0.0,0.99273,0.0,1.29613]
[1776892528344,73.06,78562.79,0.0,0.99272,0.0,1.29733]
[1776892533380,73.06,78564.51,0.0,0.99274,0.0,1.29491]
[1776892539422,73.06,78565.48,0.0,0.99274,0.0,1.29425]
[1776892544458,73.06,78567.11,0.0,0.99275,0.0,1.29317]
[1776892549492,73.06,78566.48,0.0,0.99275,0.0,1.29358]
[1776892554526,73.06,78562.51,0.0,0.99273,0.0,1.29618]
[1776892559561,73.06,78561.27,0.0,0.99272,0.0,1.29698]
[1776892564596,73.05,78559.99,0.0,0.99272,0.0,1.29781]
[1776892569631,73.05,78558.93,0.0,0.99271,0.0,1.29849]
[1776892574666,73.05,78559.25,0.0,0.99272,0.0,1.29826]
[1776892579702,73.05,78561.6,0.0,0.99273,0.0,1.29669]
[1776892583731,73.05,78554.56,0.0,0.9927,0.0,1.3013]
[1776892588765,73.05,78557.25,0.0,0.99271,0.0,1.29947]
[1776892592794,73.05,78562.6,0.0,0.99274,0.0,1.29465]
[1776892601282,73.05,78565.08,0.0,0.99275,0.0,1.29298]
[1776892606892,73.05,78564.13,0.0,0.99275,0.0,1.29357]
[1776892611926,73.05,78562.77,0.0,0.99274,0.0,1.29443]
[1776892617968,73.05,78561.36,0.0,0.99273,0.0,1.29531]
[1776892623003,73.05,78560.55,0.0,0.99273,0.0,1.29581]
[1776892626025,73.05,78565.58,0.0,0.99275,0.0,1.29249]
[1776892631492,73.05,78564.16,0.0,0.99275,0.0,1.29343]
[1776892638109,73.05,78561.9,0.0,0.99274,0.0,1.29493]
[1776892645158,73.05,78558.27,0.0,0.99272,0.0,1.29733]
[1776892651632,73.05,78557.74,0.0,0.99273,0.0,1.29643]
[1776892657242,73.05,78557.15,0.0,0.99272,0.0,1.29685]
[1776892662277,73.05,78556.85,0.0,0.99272,0.0,1.29708]
[1776892669326,73.05,78555.9,0.0,0.99272,0.0,1.29776]
[1776892678392,73.05,78555.53,0.0,0.99271,0.0,1.29806]
[1776892683427,73.05,78560.2,0.0,0.99273,0.0,1.29503]
[1776892691915,73.05,78561.16,0.0,0.99274,0.0,1.29445]
[1776892697525,73.05,78558.96,0.0,0.99273,0.0,1.29593]
[1776892699540,73.05,78555.23,0.0,0.99271,0.0,1.29839]
[1776892705581,73.05,78554.7,0.0,0.99271,0.0,1.29872]
[1776892710621,73.05,78547.35,0.0,0.99268,0.0,1.30354]
[1776892713638,73.05,78540.92,0.0,0.99266,0.0,1.30649]
[1776892714646,73.05,78535.21,0.0,0.99263,0.0,1.31023]
[1776892719680,73.05,78533.58,0.0,0.99263,0.0,1.31119]
[1776892724715,73.05,78533.87,0.0,0.99263,0.0,1.31083]
[1776892732199,73.05,78532.99,0.0,0.99263,0.0,1.31113]
[1776892737808,73.05,78532.65,0.0,0.99263,0.0,1.31118]
[1776892739821,73.05,78547.07,0.0,0.99269,0.0,1.30156]
[1776892740827,73.05,78546.94,0.0,0.99269,0.0,1.30162]
[1776892745862,73.04,78544.73,0.0,0.99268,0.0,1.30299]
[1776892750897,73.04,78542.07,0.0,0.99267,0.0,1.30465]
[1776892751904,73.04,78535.17,0.0,0.99264,0.0,1.3092]
[1776892752911,73.04,78531.77,0.0,0.99263,0.0,1.31143]
[1776892760967,73.04,78532.92,0.0,0.99263,0.0,1.31042]
[1776892766003,73.04,78532.98,0.0,0.99263,0.0,1.31022]
[1776892772046,73.04,78534.69,0.0,0.99265,0.0,1.30762]
[1776892777080,73.04,78537.67,0.0,0.99266,0.0,1.30552]
[1776892782549,73.03,78541.3,0.0,0.99268,0.0,1.30299]
[1776892788157,73.03,78541.93,0.0,0.99268,0.0,1.30242]
[1776892795207,73.03,78542.74,0.0,0.99269,0.0,1.30171]
[1776892801250,73.03,78544.46,0.0,0.9927,0.0,1.30042]
[1776892806284,73.03,78544.64,0.0,0.9927,0.0,1.30017]
[1776892812762,73.03,78544.72,0.0,0.9927,0.0,1.29996]
[1776892818368,73.03,78545.79,0.0,0.9927,0.0,1.29909]
[1776892821393,73.02,78553.94,0.0,0.99274,0.0,1.29365]
[1776892822832,73.02,78561.24,0.0,0.99277,0.0,1.28884]
[1776892823403,73.02,78561.24,0.0,0.99277,0.0,1.28882]
[1776892824410,73.02,78568.27,0.0,0.9928,0.0,1.28422]
[1776892825417,73.02,78569.09,0.0,0.99281,0.0,1.28369]
[1776892832902,73.02,78570.13,0.0,0.99282,0.0,1.28178]
[1776892840522,73.02,78575.04,0.0,0.99284,0.0,1.27861]
[1776892845557,73.03,78577.8,0.0,0.99285,0.0,1.27684]
[1776892850594,73.03,78577.62,0.0,0.99285,0.0,1.27699]
[1776892855627,73.03,78580.07,0.0,0.99286,0.0,1.27544]
[1776892861669,73.03,78581.25,0.0,0.99286,0.0,1.27472]
[1776892866705,73.03,78581.98,0.0,0.99287,0.0,1.27428]
[1776892871741,73.03,78583.14,0.0,0.99287,0.0,1.27357]
[1776892876776,73.03,78583.88,0.0,0.99287,0.0,1.27356]
[1776892882817,73.03,78585.22,0.0,0.99288,0.0,1.27275]
[1776892888860,73.03,78584.63,0.0,0.99287,0.0,1.27318]
[1776892891880,73.03,78590.38,0.0,0.9929,0.0,1.26824]
[1776892892887,73.03,78594.76,0.0,0.99292,0.0,1.26543]
[1776892894908,73.03,78574.85,0.0,0.99284,0.0,1.27836]
[1776892895914,73.03,78554.58,0.0,0.99275,0.0,1.2916]
[1776892896922,73.03,78548.95,0.0,0.99273,0.0,1.29528]
[1776892899942,73.03,78548.48,0.0,0.99273,0.0,1.29549]
[1776892904977,73.03,78548.34,0.0,0.99273,0.0,1.29543]
[1776892910013,73.03,78548.89,0.0,0.99273,0.0,1.29491]
[1776892915048,73.03,78548.62,0.0,0.99273,0.0,1.29493]
[1776892916055,73.03,78554.44,0.0,0.99275,0.0,1.29108]
[1776892917061,73.03,78554.45,0.0,0.99275,0.0,1.29104]
[1776892922099,73.03,78557.45,0.0,0.99277,0.0,1.28897]
[1776892926129,73.03,78562.37,0.0,0.99279,0.0,1.28568]
[1776892928141,73.03,78569.53,0.0,0.99282,0.0,1.28099]
[1776892931162,73.03,78568.98,0.0,0.99282,0.0,1.28134]
[1776892939244,73.03,78564.05,0.0,0.9928,0.0,1.28454]
[1776892944260,73.02,78560.62,0.0,0.99278,0.0,1.28677]
[1776892947280,73.02,78554.65,0.0,0.99276,0.0,1.29067]
[1776892950302,73.02,78549.63,0.0,0.99274,0.0,1.29393]
[1776892956343,73.02,78550.36,0.0,0.99275,0.0,1.29213]
[1776892963818,73.02,78549.35,0.0,0.99274,0.0,1.29271]
[1776892969441,73.02,78548.92,0.0,0.99274,0.0,1.29293]
[1776892974469,73.02,78548.58,0.0,0.99274,0.0,1.2931]
[1776892979504,73.02,78548.09,0.0,0.99274,0.0,1.29337]
[1776892985547,73.02,78550.22,0.0,0.99275,0.0,1.29193]
[1776892990583,73.02,78549.22,0.0,0.99274,0.0,1.29256]
[1776892995617,73.02,78548.2,0.0,0.99274,0.0,1.29321]
[1776892998637,73.02,78543.14,0.0,0.99272,0.0,1.29651]
[1776893004107,73.02,78542.86,0.0,0.99272,0.0,1.29664]
[1776893010722,73.02,78541.65,0.0,0.99271,0.0,1.29733]
[1776893015757,73.02,78541.96,0.0,0.99272,0.0,1.29578]
[1776893024247,73.02,78544.04,0.0,0.99273,0.0,1.29429]
[1776893031869,73.02,78544.83,0.0,0.99273,0.0,1.29366]
[1776893037911,73.01,78545.1,0.0,0.99274,0.0,1.29341]
[1776893042947,73.01,78544.11,0.0,0.99273,0.0,1.29399]
[1776893048989,73.01,78543.26,0.0,0.99273,0.0,1.29445]
[1776893054458,73.01,78544.1,0.0,0.99273,0.0,1.29379]
[1776893060067,73.01,78545.26,0.0,0.99274,0.0,1.29295]
[1776893065102,73.01,78545.67,0.0,0.99274,0.0,1.29259]
[1776893071146,73.01,78545.94,0.0,0.99275,0.0,1.29105]
[1776893080208,73.01,78547.71,0.0,0.99276,0.0,1.28977]
[1776893085244,73.01,78547.89,0.0,0.99276,0.0,1.28959]
[1776893090278,73.01,78548.03,0.0,0.99276,0.0,1.28943]
[1776893095312,73.01,78548.04,0.0,0.99276,0.0,1.28937]
[1776893101355,73.01,78548.03,0.0,0.99276,0.0,1.2893]
[1776893102363,73.01,78553.99,0.0,0.99279,0.0,1.28538]
[1776893105383,73.01,78555.83,0.0,0.99279,0.0,1.28416]
[1776893114878,73.01,78554.37,0.0,0.99279,0.0,1.28509]
[1776893120489,73.01,78553.03,0.0,0.99278,0.0,1.28595]
[1776893126531,73.0,78552.08,0.0,0.99278,0.0,1.28655]
[1776893133006,73.0,78551.98,0.0,0.99279,0.0,1.28534]
[1776893138614,73.0,78550.9,0.0,0.99278,0.0,1.28603]
[1776893148681,73.0,78550.78,0.0,0.99278,0.0,1.28608]
[1776893158752,73.0,78550.1,0.0,0.99278,0.0,1.28649]
[1776893163218,73.0,78544.56,0.0,0.99275,0.0,1.29011]
[1776893168831,73.0,78547.58,0.0,0.99277,0.0,1.28808]
[1776893174870,73.0,78547.76,0.0,0.99277,0.0,1.28793]
[1776893181919,73.0,78547.83,0.0,0.99277,0.0,1.28784]
[1776893191986,73.0,78547.84,0.0,0.99278,0.0,1.28653]
[1776893203504,73.0,78547.93,0.0,0.99278,0.0,1.28643]
[1776893209109,73.0,78548.18,0.0,0.99278,0.0,1.28624]
[1776893214144,73.0,78548.3,0.0,0.99278,0.0,1.28614]
[1776893223645,73.0,78548.25,0.0,0.99278,0.0,1.28613]
[1776893227234,73.0,78555.3,0.0,0.99281,0.0,1.28151]
[1776893228242,73.0,78558.31,0.0,0.99282,0.0,1.27955]
[1776893234283,73.0,78556.0,0.0,0.99281,0.0,1.28111]
[1776893240326,73.0,78556.14,0.0,0.99281,0.0,1.28107]
[1776893245360,73.0,78554.09,0.0,0.9928,0.0,1.28246]
[1776893251402,73.0,78555.14,0.0,0.99281,0.0,1.2806]
[1776893256436,73.0,78555.4,0.0,0.99281,0.0,1.28051]
[1776893262481,73.0,78556.27,0.0,0.99282,0.0,1.28005]
[1776893267519,73.01,78556.86,0.0,0.99282,0.0,1.27976]
[1776893273563,73.01,78554.41,0.0,0.99281,0.0,1.28147]
[1776893279607,73.01,78557.53,0.0,0.99282,0.0,1.27955]
[1776893284638,73.01,78560.06,0.0,0.99283,0.0,1.27799]
[1776893292695,73.01,78561.68,0.0,0.99284,0.0,1.27708]
[1776893297728,73.01,78560.96,0.0,0.99283,0.0,1.27764]
[1776893302764,73.01,78562.16,0.0,0.99284,0.0,1.27693]
[1776893308806,73.01,78563.24,0.0,0.99284,0.0,1.27632]
[1776893314279,73.01,78564.22,0.0,0.99285,0.0,1.27451]
[1776893319883,73.01,78564.8,0.0,0.99285,0.0,1.27424]
[1776893324927,73.02,78565.74,0.0,0.99286,0.0,1.27371]
[1776893329961,73.02,78562.32,0.0,0.99284,0.0,1.27601]
[1776893336011,73.02,78562.6,0.0,0.99284,0.0,1.2759]
[1776893341048,73.02,78564.03,0.0,0.99285,0.0,1.27504]
[1776893345076,73.02,78566.6,0.0,0.99286,0.0,1.27343]
[1776893346083,73.02,78566.64,0.0,0.99286,0.0,1.27342]
[1776893351117,73.02,78566.46,0.0,0.99286,0.0,1.27361]
[1776893356154,73.02,78566.42,0.0,0.99286,0.0,1.27371]
[1776893362195,73.02,78565.58,0.0,0.99285,0.0,1.27433]
[1776893367230,73.02,78566.08,0.0,0.99286,0.0,1.27407]
[1776893373272,73.02,78566.49,0.0,0.99286,0.0,1.27263]
[1776893379314,73.02,78566.71,0.0,0.99286,0.0,1.27256]
[1776893384349,73.02,78567.08,0.0,0.99287,0.0,1.27238]
[1776893389386,73.02,78567.18,0.0,0.99287,0.0,1.27238]
[1776893395426,73.02,78567.46,0.0,0.99287,0.0,1.27228]
[1776893401468,73.03,78567.45,0.0,0.99287,0.0,1.27236]
[1776893406503,73.03,78568.01,0.0,0.99287,0.0,1.27206]
[1776893412545,73.03,78565.64,0.0,0.99286,0.0,1.27368]
[1776893418587,73.03,78564.71,0.0,0.99285,0.0,1.27437]
[1776893423621,73.03,78572.19,0.0,0.99288,0.0,1.26959]
[1776893428657,73.03,78571.11,0.0,0.99288,0.0,1.27041]
[1776893433692,73.03,78574.14,0.0,0.9929,0.0,1.26732]
[1776893435706,73.03,78575.91,0.0,0.9929,0.0,1.26623]
[1776893437721,73.03,78582.61,0.0,0.99293,0.0,1.26198]
[1776893439736,73.03,78582.96,0.0,0.99293,0.0,1.26184]
[1776893444770,73.03,78586.54,0.0,0.99295,0.0,1.25976]
[1776893447790,73.04,78588.18,0.0,0.99295,0.0,1.25886]
[1776893452825,73.04,78587.97,0.0,0.99295,0.0,1.25932]
[1776893458867,73.04,78588.02,0.0,0.99295,0.0,1.25961]
[1776893462895,73.04,78594.47,0.0,0.99297,0.0,1.25569]
[1776893465337,73.05,78601.79,0.0,0.993,0.0,1.25113]
[1776893469944,73.05,78611.86,0.0,0.99304,0.0,1.24503]
[1776893470954,73.05,78616.78,0.0,0.99306,0.0,1.24198]
[1776893473973,73.05,78621.27,0.0,0.99308,0.0,1.23938]
[1776893475992,73.05,78623.29,0.0,0.99309,0.0,1.23827]
[1776893476994,73.06,78615.78,0.0,0.99305,0.0,1.24313]
[1776893478000,73.06,78608.3,0.0,0.99302,0.0,1.24798]
[1776893479006,73.06,78603.03,0.0,0.993,0.0,1.25142]
[1776893484043,73.06,78603.66,0.0,0.993,0.0,1.25135]
[1776893489081,73.06,78604.49,0.0,0.993,0.0,1.25114]
[1776893495555,73.07,78604.92,0.0,0.99301,0.0,1.25003]
[1776893501166,73.07,78605.92,0.0,0.99301,0.0,1.24979]
[1776893506201,73.07,78605.63,0.0,0.99301,0.0,1.2503]
[1776893511236,73.08,78605.71,0.0,0.99301,0.0,1.25058]
[1776893515703,73.08,78599.24,0.0,0.99298,0.0,1.25497]
[1776893517278,73.08,78599.18,0.0,0.99298,0.0,1.25513]
[1776893522313,73.08,78599.82,0.0,0.99298,0.0,1.25499]
[1776893527356,73.09,78602.77,0.0,0.99299,0.0,1.25338]
[1776893532385,73.09,78605.18,0.0,0.993,0.0,1.25213]
[1776893535847,73.09,78609.21,0.0,0.99301,0.0,1.24974]
[1776893542459,73.1,78610.12,0.0,0.99301,0.0,1.24961]
[1776893547490,73.1,78610.98,0.0,0.99301,0.0,1.24938]
[1776893552526,73.1,78611.83,0.0,0.99302,0.0,1.24795]
[1776893558568,73.11,78611.37,0.0,0.99302,0.0,1.24865]
[1776893564614,73.11,78611.52,0.0,0.99301,0.0,1.24897]
[1776893569645,73.11,78611.46,0.0,0.99301,0.0,1.24935]
[1776893574681,73.12,78628.4,0.0,0.99308,0.0,1.23892]
[1776893575687,73.12,78631.52,0.0,0.99309,0.0,1.23704]
[1776893580722,73.12,78628.6,0.0,0.99308,0.0,1.23934]
[1776893585757,73.13,78628.26,0.0,0.99307,0.0,1.23999]
[1776893590793,73.14,78626.66,0.0,0.99306,0.0,1.24186]
[1776893595827,73.14,78625.57,0.0,0.99305,0.0,1.24297]
[1776893601869,73.14,78624.59,0.0,0.99305,0.0,1.24407]
[1776893606907,73.15,78623.52,0.0,0.99304,0.0,1.24515]
[1776893611939,73.15,78624.25,0.0,0.99305,0.0,1.24385]
[1776893616976,73.16,78623.68,0.0,0.99304,0.0,1.24461]
[1776893622010,73.16,78622.86,0.0,0.99304,0.0,1.24561]
[1776893627045,73.17,78622.01,0.0,0.99303,0.0,1.24654]
[1776893632081,73.17,78621.86,0.0,0.99303,0.0,1.24702]
[1776893637114,73.17,78620.45,0.0,0.99302,0.0,1.24829]
[1776893642152,73.18,78620.65,0.0,0.99302,0.0,1.2486]
[1776893647185,73.18,78619.23,0.0,0.99301,0.0,1.24979]
[1776893652221,73.18,78620.11,0.0,0.99301,0.0,1.24958]
[1776893657256,73.19,78620.08,0.0,0.99301,0.0,1.24995]
[1776893662291,73.19,78619.48,0.0,0.993,0.0,1.25068]
[1776893667325,73.19,78618.98,0.0,0.993,0.0,1.25134]
[1776893672360,73.2,78620.13,0.0,0.99301,0.0,1.24971]
[1776893677395,73.2,78623.42,0.0,0.99302,0.0,1.24796]
[1776893680416,73.2,78635.36,0.0,0.99307,0.0,1.24059]
[1776893681423,73.2,78638.94,0.0,0.99308,0.0,1.2384]
[1776893686906,73.21,78648.96,0.0,0.99312,0.0,1.2325]
[1776893688476,73.21,78650.88,0.0,0.99313,0.0,1.23147]
[1776893693511,73.21,78661.81,0.0,0.99317,0.0,1.22509]
[1776893694517,73.22,78667.46,0.0,0.99319,0.0,1.22166]
[1776893695524,73.22,78667.64,0.0,0.99319,0.0,1.22167]
[1776893700560,73.22,78671.19,0.0,0.9932,0.0,1.22005]
[1776893705594,73.23,78672.88,0.0,0.9932,0.0,1.21961]
[1776893709621,73.23,78667.42,0.0,0.99318,0.0,1.22351]
[1776893714658,73.24,78668.03,0.0,0.99318,0.0,1.22382]
[1776893719757,73.25,78667.91,0.0,0.99317,0.0,1.22436]
[1776893724792,73.25,78668.21,0.0,0.99317,0.0,1.22474]
[1776893729828,73.26,78668.58,0.0,0.99317,0.0,1.22509]
[1776893735870,73.26,78667.4,0.0,0.99317,0.0,1.2253]
[1776893743926,73.27,78667.83,0.0,0.99316,0.0,1.22608]
[1776893749971,73.28,78665.72,0.0,0.99315,0.0,1.22797]
[1776893755008,73.29,78665.89,0.0,0.99315,0.0,1.22842]
[1776893760038,73.29,78665.94,0.0,0.99314,0.0,1.22894]
[1776893765072,73.3,78665.62,0.0,0.99314,0.0,1.22968]
[1776893770107,73.3,78664.9,0.0,0.99313,0.0,1.23066]
[1776893775142,73.31,78665.3,0.0,0.99313,0.0,1.23103]
[1776893780177,73.32,78666.1,0.0,0.99313,0.0,1.23146]
[1776893782190,73.32,78659.33,0.0,0.9931,0.0,1.23634]
[1776893784209,73.33,78657.89,0.0,0.99309,0.0,1.23752]
[1776893789240,73.33,78655.35,0.0,0.99308,0.0,1.23948]
[1776893794275,73.33,78652.08,0.0,0.99307,0.0,1.24074]
[1776893797683,73.34,78646.56,0.0,0.99304,0.0,1.24449]
[1776893799311,73.34,78646.77,0.0,0.99304,0.0,1.24452]
[1776893804347,73.34,78647.53,0.0,0.99304,0.0,1.24441]
[1776893809379,73.35,78648.08,0.0,0.99304,0.0,1.24443]
[1776893814415,73.35,78649.63,0.0,0.99305,0.0,1.2438]
[1776893819454,73.35,78653.71,0.0,0.99306,0.0,1.24163]
[1776893820459,73.35,78660.86,0.0,0.99309,0.0,1.23711]
[1776893821466,73.35,78661.96,0.0,0.99309,0.0,1.2365]
[1776893826502,73.36,78665.39,0.0,0.99311,0.0,1.23474]
[1776893831540,73.36,78668.91,0.0,0.99312,0.0,1.23296]
[1776893836572,73.37,78669.11,0.0,0.99312,0.0,1.23327]
[1776893837975,73.37,78678.08,0.0,0.99315,0.0,1.22772]
[1776893838586,73.37,78678.08,0.0,0.99315,0.0,1.22781]
[1776893840600,73.37,78681.74,0.0,0.99316,0.0,1.22572]
[1776893845637,73.38,78681.78,0.0,0.99316,0.0,1.22618]
[1776893850671,73.38,78684.53,0.0,0.99317,0.0,1.22495]
[1776893854705,73.38,78689.76,0.0,0.99319,0.0,1.22088]
[1776893859738,73.39,78688.84,0.0,0.99319,0.0,1.22199]
[1776893864772,73.4,78687.98,0.0,0.99318,0.0,1.22308]
[1776893871824,73.4,78686.17,0.0,0.99317,0.0,1.22497]
[1776893874846,73.41,78681.0,0.0,0.99315,0.0,1.22854]
[1776893879878,73.41,78679.06,0.0,0.99313,0.0,1.23028]
[1776893884912,73.42,78676.01,0.0,0.99312,0.0,1.23272]
[1776893886927,73.42,78670.38,0.0,0.99309,0.0,1.23646]
[1776893891961,73.42,78673.2,0.0,0.9931,0.0,1.23515]
[1776893896996,73.43,78675.49,0.0,0.99311,0.0,1.23418]
[1776893902062,73.43,78679.21,0.0,0.99312,0.0,1.23241]
[1776893906087,73.44,78687.65,0.0,0.99315,0.0,1.22739]
[1776893908101,73.44,78690.85,0.0,0.99317,0.0,1.2256]
[1776893913137,73.44,78688.22,0.0,0.99316,0.0,1.22657]
[1776893918178,73.45,78687.72,0.0,0.99315,0.0,1.22744]
[1776893923213,73.46,78685.9,0.0,0.99314,0.0,1.22913]
[1776893928248,73.46,78684.32,0.0,0.99313,0.0,1.23066]
[1776893933284,73.47,78678.75,0.0,0.99311,0.0,1.2347]
[1776893937314,73.47,78676.64,0.0,0.99309,0.0,1.23653]
[1776893942346,73.48,78676.25,0.0,0.99309,0.0,1.23726]
[1776893947380,73.48,78676.1,0.0,0.99309,0.0,1.23784]
[1776893952416,73.49,78675.14,0.0,0.99308,0.0,1.23892]
[1776893957451,73.49,78677.34,0.0,0.99308,0.0,1.23801]
[1776893962486,73.5,78677.77,0.0,0.99308,0.0,1.23823]
[1776893967522,73.5,78676.44,0.0,0.99307,0.0,1.23956]
[1776893972555,73.51,78675.54,0.0,0.99307,0.0,1.23939]
[1776893977591,73.52,78676.73,0.0,0.99307,0.0,1.24039]
[1776893982626,73.55,78684.24,0.0,0.99308,0.0,1.23825]
[1776893987661,73.58,78689.15,0.0,0.99309,0.0,1.23774]
[1776893992696,73.59,78690.32,0.0,0.99308,0.0,1.23829]
[1776893997731,73.59,78696.31,0.0,0.9931,0.0,1.23496]
[1776893999100,73.59,78706.16,0.0,0.99314,0.0,1.22888]
[1776894000752,73.6,78712.26,0.0,0.99317,0.0,1.22526]
[1776894001760,73.6,78715.26,0.0,0.99318,0.0,1.2235]
[1776894006794,73.6,78707.85,0.0,0.99315,0.0,1.22867]
[1776894011830,73.61,78708.77,0.0,0.99315,0.0,1.22859]
[1776894017871,73.61,78709.71,0.0,0.99315,0.0,1.22858]
[1776894024920,73.62,78711.57,0.0,0.99315,0.0,1.22809]
[1776894029314,73.62,78699.1,0.0,0.9931,0.0,1.23636]
[1776894030964,73.63,78697.25,0.0,0.99308,0.0,1.23802]
[1776894034990,73.65,78693.92,0.0,0.99307,0.0,1.24045]
[1776894037004,73.66,78689.49,0.0,0.99304,0.0,1.24471]
[1776894039389,73.67,78683.55,0.0,0.99301,0.0,1.24942]
[1776894044054,73.69,78693.58,0.0,0.99304,0.0,1.24497]
[1776894049459,73.72,78693.86,0.0,0.99302,0.0,1.24766]
[1776894055137,73.74,78698.19,0.0,0.99303,0.0,1.24731]
[1776894060166,73.77,78699.21,0.0,0.99301,0.0,1.24905]
[1776894064198,73.78,78707.05,0.0,0.99303,0.0,1.24599]
[1776894067215,73.8,78706.88,0.0,0.99302,0.0,1.24754]
[1776894072250,73.82,78706.33,0.0,0.99301,0.0,1.25028]
[1776894077286,73.85,78704.44,0.0,0.99298,0.0,1.25385]
[1776894082321,73.87,78703.78,0.0,0.99297,0.0,1.25661]
[1776894087360,73.89,78703.55,0.0,0.99295,0.0,1.25907]
[1776894092394,73.92,78708.03,0.0,0.99296,0.0,1.25729]
[1776894097430,73.94,78710.63,0.0,0.99296,0.0,1.25795]
[1776894102465,73.97,78713.6,0.0,0.99295,0.0,1.25883]
[1776894107501,73.99,78714.38,0.0,0.99294,0.0,1.26062]
[1776894112535,74.01,78713.05,0.0,0.99292,0.0,1.26373]
[1776894117570,74.03,78711.83,0.0,0.9929,0.0,1.26673]
[1776894122605,74.06,78712.22,0.0,0.99289,0.0,1.26868]
[1776894126633,74.07,78717.93,0.0,0.9929,0.0,1.26679]
[1776894131669,74.1,78720.45,0.0,0.9929,0.0,1.26738]
[1776894137710,74.12,78721.34,0.0,0.99289,0.0,1.26943]
[1776894142747,74.15,78721.22,0.0,0.99287,0.0,1.27209]
[1776894147779,74.16,78720.28,0.0,0.99285,0.0,1.2744]
[1776894152815,74.19,78720.05,0.0,0.99285,0.0,1.27541]
[1776894157850,74.21,78720.89,0.0,0.99284,0.0,1.27697]
[1776894163892,74.23,78720.72,0.0,0.99282,0.0,1.27959]
[1776894168927,74.25,78719.57,0.0,0.9928,0.0,1.28239]
[1776894173962,74.27,78720.02,0.0,0.99279,0.0,1.28415]
[1776894178997,74.29,78721.6,0.0,0.99278,0.0,1.28517]
[1776894185040,74.32,78722.12,0.0,0.99277,0.0,1.28725]
[1776894190448,74.34,78721.1,0.0,0.99275,0.0,1.2899]
[1776894196116,74.36,78721.95,0.0,0.99274,0.0,1.29172]
[1776894205181,74.39,78722.18,0.0,0.99272,0.0,1.29509]
[1776894210587,74.42,78720.85,0.0,0.9927,0.0,1.29826]
[1776894218279,74.44,78721.81,0.0,0.9927,0.0,1.29906]
[1776894223315,74.46,78721.44,0.0,0.99268,0.0,1.30121]
[1776894228347,74.48,78721.62,0.0,0.99267,0.0,1.30298]
[1776894233380,74.5,78717.41,0.0,0.99264,0.0,1.30759]
[1776894235393,74.51,78707.89,0.0,0.99259,0.0,1.31453]
[1776894236403,74.51,78700.24,0.0,0.99256,0.0,1.31989]
[1776894237408,74.51,78698.86,0.0,0.99255,0.0,1.32115]
[1776894242443,74.53,78697.99,0.0,0.99254,0.0,1.32342]
[1776894244458,74.54,78692.09,0.0,0.99251,0.0,1.32797]
[1776894246471,74.54,78688.79,0.0,0.99249,0.0,1.33079]
[1776894250498,74.55,78695.0,0.0,0.99251,0.0,1.32799]
[1776894252514,74.56,78697.71,0.0,0.99251,0.0,1.32686]
[1776894257549,74.58,78698.29,0.0,0.99251,0.0,1.32813]
[1776894258555,74.58,78708.04,0.0,0.99255,0.0,1.32205]
[1776894259562,74.58,78717.63,0.0,0.99259,0.0,1.3161]
[1776894260568,74.59,78720.38,0.0,0.9926,0.0,1.31464]
[1776894261576,74.59,78720.1,0.0,0.99259,0.0,1.31518]
[1776894266615,74.61,78719.67,0.0,0.99258,0.0,1.31712]
[1776894271650,74.62,78720.35,0.0,0.99258,0.0,1.31678]
[1776894276685,74.64,78721.57,0.0,0.99257,0.0,1.31805]
[1776894278695,74.65,78715.86,0.0,0.99254,0.0,1.32247]
[1776894283730,74.66,78714.26,0.0,0.99253,0.0,1.32519]
[1776894288767,74.68,78716.84,0.0,0.99253,0.0,1.32514]
[1776894293803,74.7,78720.9,0.0,0.99253,0.0,1.32413]
[1776894297830,74.71,78727.28,0.0,0.99255,0.0,1.32127]
[1776894302865,74.72,78727.2,0.0,0.99254,0.0,1.32299]
[1776894307900,74.74,78724.97,0.0,0.99252,0.0,1.32608]
[1776894312936,74.76,78725.65,0.0,0.99251,0.0,1.32726]
[1776894317972,74.77,78727.18,0.0,0.99251,0.0,1.32786]
[1776894323008,74.79,78728.66,0.0,0.99251,0.0,1.32848]
[1776894328045,74.8,78730.06,0.0,0.9925,0.0,1.32916]
[1776894333080,74.82,78729.45,0.0,0.9925,0.0,1.32985]
[1776894338115,74.83,78729.9,0.0,0.99249,0.0,1.33112]
[1776894343151,74.85,78729.85,0.0,0.99248,0.0,1.33271]
[1776894349191,74.87,78730.32,0.0,0.99247,0.0,1.33425]
[1776894354227,74.88,78729.29,0.0,0.99245,0.0,1.33646]
[1776894358256,74.89,78724.12,0.0,0.99242,0.0,1.34107]
[1776894361653,74.9,78719.46,0.0,0.9924,0.0,1.34502]
[1776894367318,74.92,78721.48,0.0,0.9924,0.0,1.34539]
[1776894369332,74.92,78728.92,0.0,0.99242,0.0,1.34104]
[1776894377388,74.95,78730.47,0.0,0.99242,0.0,1.34234]
[1776894382423,74.96,78731.2,0.0,0.99241,0.0,1.34331]
[1776894386452,74.97,78736.94,0.0,0.99243,0.0,1.34067]
[1776894390480,74.98,78739.7,0.0,0.99243,0.0,1.34003]
[1776894394508,75.0,78753.99,0.0,0.99249,0.0,1.33053]
[1776894395514,75.0,78755.48,0.0,0.9925,0.0,1.32987]
[1776894400550,75.01,78758.17,0.0,0.9925,0.0,1.32968]
[1776894405586,75.03,78759.3,0.0,0.99249,0.0,1.33051]
[1776894410624,75.04,78762.81,0.0,0.9925,0.0,1.32979]
[1776894415655,75.06,78763.74,0.0,0.99249,0.0,1.33076]
[1776894420696,75.08,78766.62,0.0,0.9925,0.0,1.33045]
[1776894425727,75.09,78766.63,0.0,0.99249,0.0,1.33201]
[1776894430761,75.11,78765.88,0.0,0.99247,0.0,1.33405]
[1776894435796,75.12,78766.64,0.0,0.99246,0.0,1.3354]
[1776894442845,75.14,78766.49,0.0,0.99245,0.0,1.33763]
[1776894445870,75.15,78761.11,0.0,0.99242,0.0,1.34206]
[1776894450901,75.17,78756.78,0.0,0.99239,0.0,1.34636]
[1776894456944,75.18,78755.61,0.0,0.99238,0.0,1.34756]
[1776894461980,75.2,78751.57,0.0,0.99236,0.0,1.35165]
[1776894467015,75.21,78750.16,0.0,0.99234,0.0,1.35398]
[1776894472051,75.22,78749.75,0.0,0.99233,0.0,1.35564]
[1776894477085,75.24,78749.4,0.0,0.99232,0.0,1.35723]
[1776894482500,75.25,78748.78,0.0,0.99231,0.0,1.35898]
[1776894488162,75.27,78752.92,0.0,0.99232,0.0,1.35782]
[1776894492575,75.28,78761.49,0.0,0.99235,0.0,1.35321]
[1776894494204,75.28,78762.66,0.0,0.99235,0.0,1.35298]
[1776894499239,75.3,78765.45,0.0,0.99235,0.0,1.3525]
[1776894504274,75.31,78767.07,0.0,0.99235,0.0,1.35281]
[1776894509309,75.32,78772.04,0.0,0.99236,0.0,1.35091]
[1776894514350,75.34,78772.5,0.0,0.99236,0.0,1.35069]
[1776894519378,75.35,78772.5,0.0,0.99236,0.0,1.35208]
[1776894524414,75.36,78774.19,0.0,0.99235,0.0,1.35233]
[1776894529449,75.38,78775.03,0.0,0.99235,0.0,1.35315]
[1776894534484,75.39,78775.77,0.0,0.99234,0.0,1.35401]
[1776894539520,75.4,78776.53,0.0,0.99234,0.0,1.35486]
[1776894542928,75.41,78781.87,0.0,0.99235,0.0,1.35241]
[1776894548584,75.43,78781.75,0.0,0.99234,0.0,1.35385]
[1776894552997,75.44,78787.45,0.0,0.99236,0.0,1.35145]
[1776894558656,75.45,78790.71,0.0,0.99237,0.0,1.35067]
[1776894563691,75.47,78792.94,0.0,0.99237,0.0,1.35055]
[1776894568726,75.48,78797.18,0.0,0.99238,0.0,1.34909]
[1776894573762,75.49,78798.8,0.0,0.99238,0.0,1.34806]
[1776894580810,75.55,78798.58,0.0,0.99234,0.0,1.35465]
[1776894583831,75.56,78793.98,0.0,0.99232,0.0,1.35844]
[1776894586852,75.59,78788.49,0.0,0.99227,0.0,1.36495]
[1776894589873,75.6,78783.29,0.0,0.99225,0.0,1.36909]
[1776894594908,75.61,78781.15,0.0,0.99223,0.0,1.37162]
[1776894598938,75.62,78775.42,0.0,0.9922,0.0,1.37631]
[1776894603971,75.63,78771.39,0.0,0.99217,0.0,1.38007]
[1776894604982,75.63,78762.35,0.0,0.99213,0.0,1.38655]
[1776894606994,75.63,78760.63,0.0,0.99212,0.0,1.38809]
[1776894612032,75.64,78759.74,0.0,0.99211,0.0,1.38965]
[1776894616056,75.65,78752.09,0.0,0.99207,0.0,1.39557]
[1776894621090,75.66,78748.96,0.0,0.99205,0.0,1.3986]
[1776894625119,75.67,78743.79,0.0,0.99202,0.0,1.40283]
[1776894631160,75.68,78739.93,0.0,0.99201,0.0,1.4052]
[1776894637203,75.69,78735.55,0.0,0.99198,0.0,1.40926]
[1776894642237,75.69,78734.24,0.0,0.99197,0.0,1.41104]
[1776894647272,75.7,78733.56,0.0,0.99196,0.0,1.41256]
[1776894652307,75.71,78731.96,0.0,0.99195,0.0,1.41435]
[1776894657344,75.72,78729.39,0.0,0.99193,0.0,1.41697]
[1776894662379,75.73,78728.61,0.0,0.99192,0.0,1.41836]
[1776894667414,75.74,78729.02,0.0,0.99192,0.0,1.41892]
[1776894673848,75.74,78727.76,0.0,0.9919,0.0,1.4208]
[1776894680507,75.76,78724.29,0.0,0.99188,0.0,1.42432]
[1776894685540,75.76,78723.94,0.0,0.99187,0.0,1.42537]
[1776894690575,75.77,78722.3,0.0,0.99186,0.0,1.42729]
[1776894695610,75.78,78720.99,0.0,0.99186,0.0,1.42761]
[1776894700646,75.79,78716.67,0.0,0.99183,0.0,1.43134]
[1776894705680,75.79,78716.35,0.0,0.99183,0.0,1.43229]
[1776894710718,75.8,78713.1,0.0,0.99181,0.0,1.43525]
[1776894712731,75.8,78704.46,0.0,0.99176,0.0,1.44163]
[1776894714134,75.8,78691.46,0.0,0.9917,0.0,1.45067]
[1776894714745,75.8,78692.28,0.0,0.99171,0.0,1.45021]
[1776894715752,75.8,78686.12,0.0,0.99168,0.0,1.45462]
[1776894716760,75.81,78684.49,0.0,0.99167,0.0,1.45586]
[1776894719780,75.81,78698.99,0.0,0.99174,0.0,1.44604]
[1776894720788,75.81,78701.67,0.0,0.99175,0.0,1.44429]
[1776894722802,75.81,78707.46,0.0,0.99177,0.0,1.44051]
[1776894726830,75.82,78713.1,0.0,0.9918,0.0,1.4371]
[1776894731865,75.82,78714.3,0.0,0.9918,0.0,1.4369]
[1776894736899,75.83,78715.98,0.0,0.9918,0.0,1.43635]
[1776894741934,75.83,78717.92,0.0,0.99181,0.0,1.43563]
[1776894746969,75.84,78719.21,0.0,0.99181,0.0,1.43535]
[1776894754017,75.85,78722.14,0.0,0.99182,0.0,1.43281]
[1776894759054,75.85,78715.68,0.0,0.99179,0.0,1.43786]
[1776894761067,75.85,78711.34,0.0,0.99177,0.0,1.44108]
[1776894765095,75.86,78703.45,0.0,0.99173,0.0,1.44697]
[1776894767110,75.86,78699.46,0.0,0.99171,0.0,1.44993]
[1776894772144,75.87,78697.17,0.0,0.99169,0.0,1.45204]
[1776894781207,75.87,78698.61,0.0,0.9917,0.0,1.45182]
[1776894787249,75.88,78703.66,0.0,0.99172,0.0,1.44883]
[1776894792284,75.88,78701.6,0.0,0.9917,0.0,1.45068]
[1776894799333,75.89,78702.3,0.0,0.9917,0.0,1.45078]
[1776894804368,75.89,78703.71,0.0,0.99171,0.0,1.45023]
[1776894809403,75.9,78703.78,0.0,0.9917,0.0,1.45061]
[1776894814435,75.9,78703.57,0.0,0.99171,0.0,1.44982]
[1776894819473,75.9,78704.25,0.0,0.99171,0.0,1.44979]
[1776894823501,75.91,78715.57,0.0,0.99176,0.0,1.44228]
[1776894824909,75.91,78719.75,0.0,0.99178,0.0,1.43949]
[1776894829543,75.91,78724.7,0.0,0.9918,0.0,1.43659]
[1776894834979,75.92,78726.63,0.0,0.9918,0.0,1.4358]
[1776894842634,75.93,78729.63,0.0,0.99181,0.0,1.43459]
[1776894848676,75.93,78730.22,0.0,0.99181,0.0,1.43481]
[1776894853712,75.94,78730.39,0.0,0.99181,0.0,1.43521]
[1776894858746,75.94,78736.8,0.0,0.99183,0.0,1.4313]
[1776894859753,75.94,78744.47,0.0,0.99187,0.0,1.42613]
[1776894860760,75.94,78753.07,0.0,0.99191,0.0,1.42036]
[1776894861767,75.94,78753.91,0.0,0.99191,0.0,1.41992]
[1776894866802,75.95,78741.6,0.0,0.99185,0.0,1.42898]
[1776894867809,75.95,78740.29,0.0,0.99184,0.0,1.42999]
[1776894872844,75.96,78737.29,0.0,0.99183,0.0,1.43125]
[1776894882915,75.97,78737.04,0.0,0.99182,0.0,1.43256]
[1776894890970,75.98,78732.03,0.0,0.99179,0.0,1.4369]
[1776894896009,75.98,78729.14,0.0,0.99178,0.0,1.43943]
[1776894901040,75.99,78728.56,0.0,0.99177,0.0,1.44036]
[1776894905470,75.99,78722.68,0.0,0.99174,0.0,1.44493]
[1776894915139,76.0,78721.55,0.0,0.99173,0.0,1.44657]
[1776894920174,76.0,78719.75,0.0,0.99172,0.0,1.44827]
[1776894925209,76.01,78728.52,0.0,0.99176,0.0,1.44265]
[1776894926217,76.01,78736.82,0.0,0.99179,0.0,1.43712]
[1776894927224,76.01,78746.17,0.0,0.99184,0.0,1.43069]
[1776894928230,76.01,78746.12,0.0,0.99184,0.0,1.43084]
[1776894933270,76.02,78754.34,0.0,0.99188,0.0,1.42458]
[1776894935280,76.02,78759.85,0.0,0.9919,0.0,1.42095]
[1776894937294,76.02,78759.73,0.0,0.9919,0.0,1.42131]
[1776894942329,76.03,78753.72,0.0,0.99187,0.0,1.42611]
[1776894947364,76.04,78751.57,0.0,0.99185,0.0,1.42839]
[1776894952399,76.04,78754.68,0.0,0.99186,0.0,1.42693]
[1776894958441,76.05,78759.35,0.0,0.99188,0.0,1.42454]
[1776894963476,76.06,78765.12,0.0,0.9919,0.0,1.42127]
[1776894964483,76.06,78773.45,0.0,0.99194,0.0,1.41573]
[1776894965490,76.06,78774.8,0.0,0.99194,0.0,1.41496]
[1776894970525,76.07,78776.78,0.0,0.99195,0.0,1.41434]
[1776894975560,76.07,78775.54,0.0,0.99193,0.0,1.41591]
[1776894980595,76.08,78776.09,0.0,0.99193,0.0,1.41626]
[1776894986031,76.09,78775.98,0.0,0.99193,0.0,1.41705]
[1776894991672,76.09,78774.85,0.0,0.99192,0.0,1.41733]
[1776894996707,76.1,78774.16,0.0,0.99192,0.0,1.41852]
[1776895001742,76.11,78774.02,0.0,0.99191,0.0,1.41932]
[1776895006176,76.11,78780.91,0.0,0.99194,0.0,1.4152]
[1776895008791,76.12,78783.25,0.0,0.99195,0.0,1.41405]
[1776895014833,76.13,78785.73,0.0,0.99195,0.0,1.41326]
[1776895019868,76.13,78784.68,0.0,0.99194,0.0,1.41471]
[1776895026324,76.14,78783.69,0.0,0.99193,0.0,1.41626]
[1776895033965,76.15,78785.42,0.0,0.99193,0.0,1.41627]
[1776895040011,76.16,78784.52,0.0,0.99192,0.0,1.41776]
[1776895045046,76.17,78784.31,0.0,0.99192,0.0,1.41863]
[1776895050080,76.17,78780.75,0.0,0.9919,0.0,1.42177]
[1776895054108,76.18,78786.67,0.0,0.99193,0.0,1.41695]
[1776895056535,76.18,78793.11,0.0,0.99195,0.0,1.41302]
[1776895060150,76.19,78800.44,0.0,0.99198,0.0,1.40852]
[1776895061157,76.19,78801.05,0.0,0.99198,0.0,1.40826]
[1776895066604,76.2,78797.19,0.0,0.99196,0.0,1.41181]
[1776895073243,76.21,78796.66,0.0,0.99195,0.0,1.41307]
[1776895075256,76.21,78791.59,0.0,0.99193,0.0,1.4168]
[1776895080292,76.22,78789.85,0.0,0.99192,0.0,1.41869]
[1776895085326,76.22,78787.47,0.0,0.9919,0.0,1.42099]
[1776895090361,76.23,78784.28,0.0,0.99188,0.0,1.42383]
[1776895095396,76.24,78778.74,0.0,0.99185,0.0,1.42826]
[1776895100430,76.24,78774.93,0.0,0.99183,0.0,1.43149]
[1776895103452,76.25,78767.64,0.0,0.9918,0.0,1.43684]
[1776895105466,76.25,78766.71,0.0,0.99179,0.0,1.4377]
[1776895111509,76.25,78764.64,0.0,0.99178,0.0,1.43848]
[1776895116546,76.26,78764.64,0.0,0.99178,0.0,1.43889]
[1776895118559,76.26,78755.4,0.0,0.99174,0.0,1.44557]
[1776895119567,76.26,78743.79,0.0,0.99168,0.0,1.4537]
[1776895120574,76.26,78740.81,0.0,0.99167,0.0,1.45584]
[1776895122587,76.26,78734.66,0.0,0.99164,0.0,1.46027]
[1776895123594,76.26,78731.31,0.0,0.99162,0.0,1.46266]
[1776895125608,76.27,78724.85,0.0,0.99159,0.0,1.46729]
[1776895127622,76.27,78718.99,0.0,0.99156,0.0,1.47149]
[1776895130644,76.27,78717.45,0.0,0.99155,0.0,1.47269]
[1776895131650,76.27,78722.96,0.0,0.99158,0.0,1.46887]
[1776895132657,76.27,78724.54,0.0,0.99159,0.0,1.46781]
[1776895134671,76.27,78732.55,0.0,0.99162,0.0,1.46232]
[1776895135678,76.27,78735.95,0.0,0.99164,0.0,1.46001]
[1776895139706,76.27,78738.96,0.0,0.99165,0.0,1.45818]
[1776895143734,76.28,78749.87,0.0,0.9917,0.0,1.45089]
[1776895144741,76.28,78751.83,0.0,0.99171,0.0,1.44961]
[1776895148774,76.28,78745.04,0.0,0.99168,0.0,1.45467]
[1776895151790,76.28,78743.14,0.0,0.99166,0.0,1.45621]
[1776895153805,76.28,78735.8,0.0,0.99163,0.0,1.46147]
[1776895154811,76.28,78728.66,0.0,0.9916,0.0,1.46652]
[1776895155818,76.28,78729.54,0.0,0.9916,0.0,1.46596]
[1776895161860,76.29,78734.51,0.0,0.99162,0.0,1.46286]
[1776895167306,76.29,78734.31,0.0,0.99162,0.0,1.46332]
[1776895172937,76.29,78734.37,0.0,0.99162,0.0,1.46228]
[1776895177973,76.3,78734.28,0.0,0.99162,0.0,1.46267]
[1776895184015,76.3,78734.57,0.0,0.99162,0.0,1.46286]
[1776895191063,76.3,78734.97,0.0,0.99162,0.0,1.46303]
[1776895196098,76.31,78735.33,0.0,0.99162,0.0,1.46311]
[1776895201137,76.31,78735.4,0.0,0.99162,0.0,1.46339]
[1776895202145,76.31,78716.73,0.0,0.99153,0.0,1.47652]
[1776895203149,76.31,78706.02,0.0,0.99148,0.0,1.4841]
[1776895204187,76.31,78706.85,0.0,0.99148,0.0,1.48355]
[1776895205224,76.31,78713.71,0.0,0.99151,0.0,1.47871]
[1776895206201,76.31,78726.19,0.0,0.99157,0.0,1.47002]
[1776895207609,76.31,78733.54,0.0,0.99161,0.0,1.46499]
[1776895213252,76.32,78736.27,0.0,0.99162,0.0,1.46345]
[1776895218286,76.32,78740.01,0.0,0.99163,0.0,1.46117]
[1776895223321,76.32,78742.7,0.0,0.99164,0.0,1.45963]
[1776895225335,76.32,78754.79,0.0,0.9917,0.0,1.4514]
[1776895226343,76.33,78765.46,0.0,0.99175,0.0,1.44412]
[1776895231378,76.33,78770.18,0.0,0.99177,0.0,1.44001]
[1776895233393,76.33,78780.71,0.0,0.99182,0.0,1.433]
[1776895235407,76.33,78785.67,0.0,0.99184,0.0,1.42984]
[1776895240443,76.34,78785.64,0.0,0.99183,0.0,1.43048]
[1776895245476,76.35,78778.75,0.0,0.9918,0.0,1.4358]
[1776895250511,76.35,78777.02,0.0,0.99179,0.0,1.43753]
[1776895255547,76.36,78781.43,0.0,0.9918,0.0,1.43505]
[1776895257561,76.36,78788.01,0.0,0.99183,0.0,1.43077]
[1776895262596,76.36,78787.35,0.0,0.99183,0.0,1.43183]
[1776895263603,76.37,78777.59,0.0,0.99178,0.0,1.43863]
[1776895267635,76.37,78771.79,0.0,0.99175,0.0,1.44304]
[1776895268639,76.37,78765.11,0.0,0.99172,0.0,1.44774]
[1776895269645,76.37,78758.21,0.0,0.99169,0.0,1.4526]
[1776895270652,76.37,78756.06,0.0,0.99168,0.0,1.45418]
[1776895275687,76.38,78753.16,0.0,0.99166,0.0,1.45658]
[1776895281729,76.38,78751.47,0.0,0.99165,0.0,1.45821]
[1776895288779,76.39,78750.47,0.0,0.99164,0.0,1.45942]
[1776895293814,76.39,78754.61,0.0,0.99167,0.0,1.45553]
[1776895295828,76.39,78760.04,0.0,0.99169,0.0,1.45191]
[1776895299855,76.39,78765.2,0.0,0.99171,0.0,1.44866]
[1776895303883,76.4,78771.17,0.0,0.99174,0.0,1.44487]
[1776895308919,76.4,78771.62,0.0,0.99174,0.0,1.445]
[1776895313957,76.4,78773.42,0.0,0.99174,0.0,1.44419]
[1776895318992,76.41,78775.3,0.0,0.99175,0.0,1.44334]
[1776895324029,76.41,78774.34,0.0,0.99174,0.0,1.44446]
[1776895329063,76.42,78770.47,0.0,0.99172,0.0,1.44756]
[1776895334098,76.42,78767.78,0.0,0.99171,0.0,1.44983]
[1776895336114,76.42,78762.6,0.0,0.99168,0.0,1.45357]
[1776895337119,76.42,78751.16,0.0,0.99163,0.0,1.46158]
[1776895338529,76.42,78745.91,0.0,0.9916,0.0,1.46535]
[1776895341147,76.42,78735.0,0.0,0.99155,0.0,1.47307]
[1776895342156,76.43,78730.64,0.0,0.99153,0.0,1.47616]
[1776895345175,76.43,78727.91,0.0,0.99152,0.0,1.47817]
[1776895347189,76.43,78735.05,0.0,0.99155,0.0,1.47351]
[1776895350210,76.43,78739.66,0.0,0.99157,0.0,1.47042]
[1776895355246,76.43,78737.88,0.0,0.99157,0.0,1.47045]
[1776895356257,76.43,78731.38,0.0,0.99153,0.0,1.47509]
[1776895357259,76.43,78725.89,0.0,0.99151,0.0,1.47897]
[1776895358672,76.43,78716.56,0.0,0.99146,0.0,1.48557]
[1776895360280,76.43,78717.01,0.0,0.99147,0.0,1.48529]
[1776895365315,76.43,78719.08,0.0,0.99148,0.0,1.48394]
[1776895370351,76.44,78713.6,0.0,0.99145,0.0,1.48789]
[1776895373371,76.44,78704.93,0.0,0.99141,0.0,1.49405]
[1776895378811,76.44,78700.45,0.0,0.99139,0.0,1.49724]
[1776895384448,76.44,78687.77,0.0,0.99133,0.0,1.50624]
[1776895387470,76.44,78698.33,0.0,0.99138,0.0,1.49867]
[1776895388882,76.44,78703.91,0.0,0.9914,0.0,1.49472]
[1776895394547,76.44,78705.4,0.0,0.99141,0.0,1.49369]
[1776895396551,76.44,78692.62,0.0,0.99135,0.0,1.50276]
[1776895397557,76.44,78685.28,0.0,0.99131,0.0,1.50798]
[1776895398954,76.44,78695.21,0.0,0.99136,0.0,1.50089]
[1776895401584,76.43,78688.4,0.0,0.99133,0.0,1.5057]
[1776895404605,76.43,78693.58,0.0,0.99135,0.0,1.50197]
[1776895405611,76.43,78698.72,0.0,0.99138,0.0,1.49832]
[1776895410649,76.43,78695.67,0.0,0.99136,0.0,1.50048]
[1776895414675,76.43,78688.77,0.0,0.99134,0.0,1.50395]
[1776895419710,76.43,78692.08,0.0,0.99136,0.0,1.50154]
[1776895424745,76.43,78690.08,0.0,0.99135,0.0,1.50292]
[1776895429780,76.43,78690.03,0.0,0.99135,0.0,1.5029]
[1776895434817,76.43,78685.43,0.0,0.99132,0.0,1.50611]
[1776895436830,76.43,78681.22,0.0,0.9913,0.0,1.50908]
[1776895440859,76.43,78675.93,0.0,0.99128,0.0,1.51276]
[1776895443879,76.43,78686.89,0.0,0.99133,0.0,1.50483]
[1776895444894,76.43,78686.68,0.0,0.99133,0.0,1.50497]
[1776895446906,76.43,78703.05,0.0,0.99141,0.0,1.4933]
[1776895447912,76.43,78712.27,0.0,0.99145,0.0,1.48679]
[1776895448918,76.43,78705.06,0.0,0.99142,0.0,1.4919]
[1776895449925,76.43,78703.65,0.0,0.99141,0.0,1.49291]
[1776895454962,76.43,78705.91,0.0,0.99142,0.0,1.49135]
[1776895456976,76.43,78717.4,0.0,0.99148,0.0,1.48327]
[1776895457982,76.43,78717.04,0.0,0.99148,0.0,1.48355]
[1776895463017,76.43,78721.65,0.0,0.9915,0.0,1.48044]
[1776895468053,76.43,78724.09,0.0,0.99151,0.0,1.47888]
[1776895473087,76.43,78723.93,0.0,0.99151,0.0,1.47775]
[1776895479129,76.44,78725.39,0.0,0.99152,0.0,1.47692]
[1776895484165,76.44,78727.8,0.0,0.99153,0.0,1.47539]
[1776895486179,76.44,78732.84,0.0,0.99155,0.0,1.47193]
[1776895488193,76.44,78736.53,0.0,0.99157,0.0,1.46943]
[1776895496249,76.44,78735.13,0.0,0.99156,0.0,1.47076]
[1776895498264,76.44,78727.86,0.0,0.99153,0.0,1.47593]
[1776895502291,76.44,78734.11,0.0,0.99155,0.0,1.47168]
[1776895503299,76.45,78740.39,0.0,0.99158,0.0,1.46733]
[1776895504306,76.45,78741.35,0.0,0.99159,0.0,1.46671]
[1776895509729,76.45,78741.06,0.0,0.99158,0.0,1.4672]
[1776895515382,76.45,78743.36,0.0,0.99159,0.0,1.46589]
[1776895518403,76.45,78753.65,0.0,0.99164,0.0,1.45889]
[1776895523438,76.46,78758.03,0.0,0.99166,0.0,1.45618]
[1776895528479,76.46,78759.28,0.0,0.99166,0.0,1.45564]
[1776895531496,76.46,78741.87,0.0,0.99159,0.0,1.46654]
[1776895532503,76.46,78734.88,0.0,0.99155,0.0,1.47146]
[1776895535525,76.46,78744.29,0.0,0.9916,0.0,1.46502]
[1776895536531,76.46,78749.13,0.0,0.99162,0.0,1.4617]
[1776895541567,76.47,78738.05,0.0,0.99157,0.0,1.46969]
[1776895542574,76.47,78723.29,0.0,0.9915,0.0,1.48006]
[1776895543585,76.47,78714.41,0.0,0.99145,0.0,1.48632]
[1776895545594,76.47,78709.1,0.0,0.99143,0.0,1.49009]
[1776895546601,76.47,78716.88,0.0,0.99147,0.0,1.48461]
[1776895548615,76.47,78721.92,0.0,0.99149,0.0,1.4811]
[1776895553650,76.47,78715.16,0.0,0.99146,0.0,1.48596]
[1776895558684,76.47,78711.74,0.0,0.99144,0.0,1.48842]
[1776895563720,76.47,78718.87,0.0,0.99147,0.0,1.48347]
[1776895564728,76.47,78724.03,0.0,0.9915,0.0,1.47986]
[1776895565734,76.47,78736.76,0.0,0.99156,0.0,1.47098]
[1776895566741,76.47,78744.43,0.0,0.99159,0.0,1.46568]
[1776895567748,76.47,78753.1,0.0,0.99163,0.0,1.45971]
[1776895568756,76.47,78758.36,0.0,0.99166,0.0,1.45613]
[1776895573790,76.47,78751.78,0.0,0.99162,0.0,1.46105]
[1776895577824,76.48,78746.62,0.0,0.9916,0.0,1.46488]
[1776895582854,76.48,78746.12,0.0,0.9916,0.0,1.4655]
[1776895587889,76.48,78746.77,0.0,0.9916,0.0,1.46531]
[1776895592926,76.48,78752.02,0.0,0.99163,0.0,1.46055]
[1776895593932,76.48,78757.16,0.0,0.99165,0.0,1.45705]
[1776895596952,76.49,78762.54,0.0,0.99167,0.0,1.45355]
[1776895601988,76.49,78764.77,0.0,0.99168,0.0,1.45238]
[1776895607023,76.49,78765.7,0.0,0.99168,0.0,1.4521]
[1776895612059,76.5,78767.11,0.0,0.99169,0.0,1.4515]
[1776895617094,76.5,78767.81,0.0,0.99169,0.0,1.45137]
[1776895622129,76.5,78769.19,0.0,0.99169,0.0,1.45076]
[1776895627165,76.51,78763.24,0.0,0.99166,0.0,1.4552]
[1776895632200,76.51,78767.16,0.0,0.99168,0.0,1.45279]
[1776895634214,76.51,78769.72,0.0,0.99169,0.0,1.45115]
[1776895637234,76.51,78762.36,0.0,0.99165,0.0,1.45644]
[1776895638241,76.51,78755.07,0.0,0.99162,0.0,1.46155]
[1776895639264,76.51,78751.99,0.0,0.99161,0.0,1.46374]
[1776895642270,76.51,78744.22,0.0,0.99157,0.0,1.46929]
[1776895644285,76.52,78741.46,0.0,0.99156,0.0,1.47129]
[1776895648315,76.52,78753.29,0.0,0.99161,0.0,1.46317]
[1776895649322,76.52,78763.69,0.0,0.99166,0.0,1.456]
[1776895650716,76.52,78765.44,0.0,0.99167,0.0,1.45492]
[1776895656370,76.52,78764.58,0.0,0.99167,0.0,1.45447]
[1776895661405,76.52,78763.82,0.0,0.99166,0.0,1.45533]
[1776895664426,76.53,78757.11,0.0,0.99163,0.0,1.46018]
[1776895669461,76.53,78751.93,0.0,0.9916,0.0,1.46403]
[1776895674497,76.53,78751.23,0.0,0.9916,0.0,1.46476]
[1776895680926,76.53,78751.03,0.0,0.99159,0.0,1.46523]
[1776895686585,76.54,78752.3,0.0,0.9916,0.0,1.46462]
[1776895691617,76.54,78749.56,0.0,0.99158,0.0,1.46675]
[1776895696652,76.54,78747.04,0.0,0.99157,0.0,1.4687]
[1776895701690,76.54,78751.59,0.0,0.99159,0.0,1.46571]
[1776895702695,76.54,78761.26,0.0,0.99164,0.0,1.45905]
[1776895704709,76.54,78773.71,0.0,0.99169,0.0,1.45056]
[1776895709744,76.55,78772.8,0.0,0.99169,0.0,1.45155]
[1776895712765,76.55,78778.68,0.0,0.99172,0.0,1.44634]
[1776895717801,76.55,78778.24,0.0,0.99172,0.0,1.44706]
[1776895722837,76.56,78790.64,0.0,0.99177,0.0,1.43896]
[1776895723842,76.56,78795.68,0.0,0.99179,0.0,1.43561]
[1776895728876,76.56,78794.47,0.0,0.99178,0.0,1.43694]
[1776895733912,76.57,78792.44,0.0,0.99177,0.0,1.43883]
[1776895738946,76.57,78790.73,0.0,0.99176,0.0,1.44048]
[1776895743982,76.58,78787.02,0.0,0.99174,0.0,1.44351]
[1776895749019,76.58,78787.27,0.0,0.99174,0.0,1.44381]
[1776895751032,76.58,78780.89,0.0,0.99171,0.0,1.44838]
[1776895752039,76.58,78774.51,0.0,0.99168,0.0,1.45286]
[1776895757073,76.59,78772.92,0.0,0.99167,0.0,1.45434]
[1776895761101,76.59,78782.25,0.0,0.99171,0.0,1.4482]
[1776895764122,76.59,78787.05,0.0,0.99173,0.0,1.44517]
[1776895769158,76.6,78790.87,0.0,0.99174,0.0,1.44302]
[1776895771175,76.6,78782.29,0.0,0.99171,0.0,1.44772]
[1776895776207,76.6,78780.38,0.0,0.9917,0.0,1.44946]
[1776895781250,76.61,78783.06,0.0,0.99171,0.0,1.44803]
[1776895786277,76.61,78784.62,0.0,0.99171,0.0,1.44739]
[1776895791313,76.62,78784.23,0.0,0.99171,0.0,1.44809]
[1776895797355,76.62,78783.95,0.0,0.9917,0.0,1.4488]
[1776895799370,76.62,78790.79,0.0,0.99173,0.0,1.44427]
[1776895804404,76.63,78782.41,0.0,0.99169,0.0,1.45051]
[1776895805411,76.63,78772.09,0.0,0.99164,0.0,1.45772]
[1776895806421,76.63,78768.64,0.0,0.99163,0.0,1.46018]
[1776895808433,76.63,78763.62,0.0,0.9916,0.0,1.46379]
[1776895812464,76.63,78772.78,0.0,0.99164,0.0,1.45766]
[1776895813473,76.63,78773.37,0.0,0.99165,0.0,1.45732]
[1776895814477,76.63,78763.95,0.0,0.9916,0.0,1.46393]
[1776895815484,76.63,78762.37,0.0,0.99159,0.0,1.46509]
[1776895819512,76.63,78769.53,0.0,0.99163,0.0,1.46034]
[1776895823548,76.64,78774.22,0.0,0.99165,0.0,1.45735]
[1776895828575,76.64,78780.18,0.0,0.99167,0.0,1.45359]
[1776895833610,76.64,78778.7,0.0,0.99167,0.0,1.45361]
[1776895838645,76.65,78773.29,0.0,0.99164,0.0,1.45771]
[1776895840659,76.65,78768.37,0.0,0.99162,0.0,1.46125]
[1776895845694,76.65,78770.94,0.0,0.99163,0.0,1.45977]
[1776895850729,76.65,78774.56,0.0,0.99164,0.0,1.45757]
[1776895858785,76.66,78769.25,0.0,0.99162,0.0,1.4618]
[1776895863822,76.66,78777.23,0.0,0.99165,0.0,1.45658]
[1776895869864,76.67,78774.19,0.0,0.99163,0.0,1.45911]
[1776895874898,76.67,78774.35,0.0,0.99163,0.0,1.45935]
[1776895882340,76.67,78775.3,0.0,0.99163,0.0,1.45919]
[1776895887989,76.68,78775.93,0.0,0.99163,0.0,1.45917]
[1776895892410,76.68,78751.58,0.0,0.99153,0.0,1.47499]
[1776895893026,76.68,78751.58,0.0,0.99153,0.0,1.47503]
[1776895897054,76.68,78746.5,0.0,0.9915,0.0,1.47871]
[1776895902481,76.68,78750.32,0.0,0.99152,0.0,1.47619]
[1776895906118,76.69,78765.34,0.0,0.99159,0.0,1.46586]
[1776895911152,76.69,78761.91,0.0,0.99157,0.0,1.46851]
[1776895919208,76.69,78763.75,0.0,0.99158,0.0,1.46762]
[1776895924242,76.69,78763.91,0.0,0.99157,0.0,1.46776]
[1776895929278,76.7,78762.47,0.0,0.99157,0.0,1.469]
[1776895934313,76.7,78768.91,0.0,0.99159,0.0,1.46476]
[1776895935321,76.7,78776.87,0.0,0.99163,0.0,1.4593]
[1776895937335,76.7,78782.53,0.0,0.99166,0.0,1.45553]
[1776895939349,76.7,78790.92,0.0,0.99169,0.0,1.44989]
[1776895941373,76.7,78795.93,0.0,0.99172,0.0,1.44661]
[1776895947406,76.71,78793.64,0.0,0.9917,0.0,1.44871]
[1776895949428,76.71,78787.51,0.0,0.99167,0.0,1.45311]
[1776895951434,76.71,78783.89,0.0,0.99166,0.0,1.45438]
[1776895956468,76.72,78781.21,0.0,0.99165,0.0,1.45661]
[1776895961503,76.72,78782.47,0.0,0.99165,0.0,1.45611]
[1776895969559,76.72,78780.89,0.0,0.99164,0.0,1.45778]
[1776895974594,76.73,78780.37,0.0,0.99164,0.0,1.45847]
[1776895979630,76.73,78780.98,0.0,0.99164,0.0,1.45839]
[1776895981644,76.73,78792.09,0.0,0.99169,0.0,1.45085]
[1776895982650,76.73,78796.5,0.0,0.99171,0.0,1.44789]
[1776895987687,76.74,78796.4,0.0,0.9917,0.0,1.44838]
[1776895993116,76.74,78786.47,0.0,0.99165,0.0,1.4557]
[1776895995743,76.74,78782.09,0.0,0.99163,0.0,1.45887]
[1776896000778,76.75,78784.06,0.0,0.99164,0.0,1.45783]
[1776896005813,76.75,78783.42,0.0,0.99164,0.0,1.45861]
[1776896010847,76.75,78782.99,0.0,0.99163,0.0,1.45923]
[1776896013256,76.75,78777.65,0.0,0.99161,0.0,1.46175]
[1776896015884,76.75,78773.9,0.0,0.99159,0.0,1.46446]
[1776896021929,76.76,78773.24,0.0,0.99159,0.0,1.4653]
[1776896027970,76.76,78775.12,0.0,0.9916,0.0,1.46431]
[1776896033396,76.76,78776.76,0.0,0.9916,0.0,1.46345]
[1776896039056,76.77,78779.62,0.0,0.99161,0.0,1.46179]
[1776896045099,76.77,78783.78,0.0,0.99163,0.0,1.45928]
[1776896050134,76.77,78782.33,0.0,0.99162,0.0,1.46058]
[1776896055172,76.78,78781.53,0.0,0.99161,0.0,1.46143]
[1776896060204,76.78,78779.99,0.0,0.99161,0.0,1.46278]
[1776896065239,76.78,78780.28,0.0,0.99161,0.0,1.46286]
[1776896070274,76.78,78779.7,0.0,0.9916,0.0,1.46354]
[1776896078331,76.79,78779.38,0.0,0.9916,0.0,1.46283]
[1776896083749,76.79,78779.32,0.0,0.9916,0.0,1.46315]
[1776896089407,76.79,78779.05,0.0,0.9916,0.0,1.46367]
[1776896091423,76.79,78771.09,0.0,0.99156,0.0,1.4693]
[1776896094445,76.8,78764.95,0.0,0.99153,0.0,1.47369]
[1776896098473,76.8,78747.03,0.0,0.99145,0.0,1.48636]
[1776896099479,76.8,78738.39,0.0,0.99141,0.0,1.49245]
[1776896104520,76.8,78740.64,0.0,0.99142,0.0,1.49087]
[1776896109549,76.8,78745.32,0.0,0.99144,0.0,1.48759]
[1776896114584,76.8,78746.44,0.0,0.99144,0.0,1.48684]
[1776896119619,76.8,78749.42,0.0,0.99146,0.0,1.48479]
[1776896124653,76.8,78751.15,0.0,0.99146,0.0,1.48362]
[1776896129689,76.8,78751.35,0.0,0.99147,0.0,1.48354]
[1776896134724,76.8,78750.22,0.0,0.99147,0.0,1.48297]
[1776896139761,76.8,78751.91,0.0,0.99148,0.0,1.48182]
[1776896141774,76.8,78743.71,0.0,0.99144,0.0,1.48759]
[1776896142781,76.8,78735.54,0.0,0.9914,0.0,1.49335]
[1776896143789,76.8,78735.25,0.0,0.9914,0.0,1.49354]
[1776896148823,76.8,78732.52,0.0,0.99138,0.0,1.49541]
[1776896153858,76.8,78729.0,0.0,0.99137,0.0,1.49783]
[1776896158893,76.8,78729.55,0.0,0.99137,0.0,1.49738]
[1776896162921,76.8,78715.41,0.0,0.9913,0.0,1.50735]
[1776896164316,76.8,78716.65,0.0,0.99131,0.0,1.50641]
[1776896169970,76.8,78715.98,0.0,0.99131,0.0,1.50675]
[1776896178027,76.79,78713.06,0.0,0.99129,0.0,1.50859]
[1776896183063,76.79,78711.52,0.0,0.99129,0.0,1.50954]
[1776896188097,76.79,78711.42,0.0,0.99129,0.0,1.50947]
[1776896194526,76.79,78710.7,0.0,0.99129,0.0,1.50838]
[1776896204596,76.79,78709.46,0.0,0.99129,0.0,1.50901]
[1776896214666,76.78,78709.61,0.0,0.99129,0.0,1.50868]
[1776896221333,76.78,78710.69,0.0,0.9913,0.0,1.50778]
[1776896223347,76.78,78689.29,0.0,0.99119,0.0,1.52305]
[1776896224741,76.78,78660.95,0.0,0.99106,0.0,1.54339]
[1776896225358,76.78,78660.95,0.0,0.99106,0.0,1.54331]
[1776896230392,76.78,78670.31,0.0,0.99111,0.0,1.53612]
[1776896231406,76.78,78676.25,0.0,0.99114,0.0,1.53176]
[1776896234811,76.77,78668.82,0.0,0.9911,0.0,1.53693]
[1776896237442,76.77,78667.37,0.0,0.99109,0.0,1.53774]
[1776896242478,76.77,78669.99,0.0,0.99111,0.0,1.53545]
[1776896246505,76.77,78674.99,0.0,0.99114,0.0,1.53154]
[1776896251541,76.76,78677.88,0.0,0.99116,0.0,1.52767]
[1776896252547,76.76,78684.63,0.0,0.99119,0.0,1.52276]
[1776896257583,76.76,78687.59,0.0,0.99121,0.0,1.52036]
[1776896259596,76.76,78698.27,0.0,0.99126,0.0,1.51263]
[1776896261611,76.76,78707.49,0.0,0.99131,0.0,1.50599]
[1776896264633,76.76,78713.08,0.0,0.99134,0.0,1.50195]
[1776896269667,76.76,78714.79,0.0,0.99134,0.0,1.50066]
[1776896273695,76.76,78708.84,0.0,0.99132,0.0,1.5048]
[1776896278730,76.76,78707.35,0.0,0.99131,0.0,1.50574]
[1776896283766,76.75,78710.26,0.0,0.99132,0.0,1.50356]
[1776896288801,76.75,78706.79,0.0,0.99131,0.0,1.50594]
[1776896291823,76.75,78700.55,0.0,0.99128,0.0,1.51032]
[1776896293836,76.75,78699.15,0.0,0.99127,0.0,1.51125]
[1776896298871,76.75,78694.7,0.0,0.99125,0.0,1.51427]
[1776896304919,76.75,78694.76,0.0,0.99125,0.0,1.51399]
[1776896309952,76.75,78699.03,0.0,0.99128,0.0,1.51076]
[1776896314983,76.75,78698.69,0.0,0.99128,0.0,1.5094]
[1776896320019,76.74,78702.0,0.0,0.9913,0.0,1.50689]
[1776896325452,76.74,78701.63,0.0,0.9913,0.0,1.50701]
[1776896332114,76.74,78697.72,0.0,0.99128,0.0,1.50957]
[1776896333118,76.74,78678.24,0.0,0.99119,0.0,1.52348]
[1776896334125,76.74,78662.64,0.0,0.99111,0.0,1.53467]
[1776896335526,76.74,78664.32,0.0,0.99112,0.0,1.53329]
[1776896339161,76.74,78671.24,0.0,0.99116,0.0,1.52807]
[1776896344196,76.73,78661.02,0.0,0.99111,0.0,1.53508]
[1776896345596,76.73,78651.12,0.0,0.99106,0.0,1.54208]
[1776896349230,76.73,78641.99,0.0,0.99102,0.0,1.54842]
[1776896354265,76.72,78633.57,0.0,0.99098,0.0,1.55401]
[1776896355666,76.72,78609.3,0.0,0.99086,1e-05,1.57157]
[1776896357286,76.72,78609.3,0.0,0.99086,1e-05,1.57141]
[1776896362321,76.71,78608.28,0.0,0.99086,1e-05,1.5714]
[1776896368365,76.7,78607.08,0.0,0.99086,1e-05,1.57138]
[1776896372392,76.7,78617.53,0.0,0.99093,1e-05,1.56164]
[1776896373401,76.7,78620.49,0.0,0.99094,0.0,1.55934]
[1776896377426,76.69,78622.57,0.0,0.99096,0.0,1.55731]
[1776896382461,76.69,78622.55,0.0,0.99096,0.0,1.55672]
[1776896388504,76.68,78620.01,0.0,0.99095,0.0,1.55786]
[1776896393540,76.68,78616.75,0.0,0.99094,0.0,1.55964]
[1776896398575,76.67,78615.93,0.0,0.99094,0.0,1.5595]
[1776896403613,76.66,78612.53,0.0,0.99093,1e-05,1.56139]
[1776896406016,76.66,78602.69,0.0,0.99088,1e-05,1.56837]
[1776896411668,76.65,78602.91,0.0,0.99089,1e-05,1.56738]
[1776896417710,76.65,78602.85,0.0,0.99089,1e-05,1.5666]
[1776896422744,76.64,78601.95,0.0,0.99089,1e-05,1.56659]
[1776896429794,76.63,78602.52,0.0,0.9909,1e-05,1.56522]
[1776896436842,76.62,78603.99,0.0,0.99092,1e-05,1.56177]
[1776896441878,76.62,78596.92,0.0,0.99089,1e-05,1.56631]
[1776896446913,76.61,78595.99,0.0,0.99089,1e-05,1.5663]
[1776896451949,76.61,78598.11,0.0,0.99091,1e-05,1.56404]
[1776896454974,76.6,78590.81,0.0,0.99087,1e-05,1.56901]
[1776896455981,76.6,78576.54,0.0,0.9908,1e-05,1.57943]
[1776896456987,76.6,78574.03,0.0,0.99079,1e-05,1.58113]
[1776896459006,76.6,78579.35,0.0,0.99082,1e-05,1.57685]
[1776896464042,76.59,78583.29,0.0,0.99084,1e-05,1.57314]
[1776896469074,76.58,78583.11,0.0,0.99085,1e-05,1.57249]
[1776896475118,76.57,78583.95,0.0,0.99086,1e-05,1.57094]
[1776896480153,76.57,78582.73,0.0,0.99086,1e-05,1.57109]
[1776896485187,76.56,78584.84,0.0,0.99087,1e-05,1.56878]
[1776896490222,76.55,78585.17,0.0,0.99088,1e-05,1.56779]
[1776896495257,76.55,78592.78,0.0,0.99093,1e-05,1.56]
[1776896496267,76.55,78601.84,0.0,0.99098,0.0,1.55321]
[1776896497273,76.54,78611.61,0.0,0.99103,0.0,1.54594]
[1776896498278,76.54,78614.19,0.0,0.99104,0.0,1.54395]
[1776896500292,76.54,78625.7,0.0,0.9911,0.0,1.53538]
[1776896501302,76.54,78625.3,0.0,0.9911,0.0,1.53558]
[1776896506335,76.54,78626.42,0.0,0.9911,0.0,1.53435]
[1776896511373,76.53,78620.95,0.0,0.99108,0.0,1.5379]
[1776896515397,76.53,78613.93,0.0,0.99105,0.0,1.54266]
[1776896516794,76.53,78610.36,0.0,0.99103,0.0,1.54507]
[1776896522446,76.52,78611.25,0.0,0.99104,0.0,1.54395]
[1776896526864,76.52,78601.02,0.0,0.99099,0.0,1.55094]
[1776896529497,76.52,78597.89,0.0,0.99098,0.0,1.55302]
[1776896533524,76.51,78588.79,0.0,0.99093,1e-05,1.55925]
[1776896534531,76.51,78577.42,0.0,0.99088,1e-05,1.5675]
[1776896535538,76.51,78576.5,0.0,0.99087,1e-05,1.56805]
[1776896536934,76.51,78585.63,0.0,0.99092,1e-05,1.56104]
[1776896538558,76.51,78591.29,0.0,0.99095,1e-05,1.55675]
[1776896542586,76.5,78595.99,0.0,0.99098,0.0,1.55282]
[1776896545609,76.5,78608.22,0.0,0.99104,0.0,1.54354]
[1776896547004,76.5,78612.9,0.0,0.99107,0.0,1.53994]
[1776896552657,76.49,78615.46,0.0,0.99109,0.0,1.53619]
[1776896558702,76.49,78614.34,0.0,0.99109,0.0,1.53651]
[1776896564741,76.48,78612.54,0.0,0.99108,0.0,1.53724]
[1776896569776,76.48,78611.08,0.0,0.99108,0.0,1.5379]
[1776896574812,76.48,78610.51,0.0,0.99108,0.0,1.53791]
[1776896581860,76.47,78610.18,0.0,0.99108,0.0,1.53759]
[1776896587285,76.47,78609.34,0.0,0.99108,0.0,1.5378]
[1776896592937,76.46,78608.44,0.0,0.99108,0.0,1.53798]
[1776896597974,76.46,78609.62,0.0,0.99109,0.0,1.53673]
[1776896600994,76.46,78602.13,0.0,0.99105,0.0,1.54195]
[1776896602001,76.46,78594.74,0.0,0.99101,0.0,1.54725]
[1776896607425,76.45,78600.43,0.0,0.99105,0.0,1.54261]
[1776896610056,76.45,78605.47,0.0,0.99107,0.0,1.53868]
[1776896613078,76.45,78610.89,0.0,0.99111,0.0,1.53306]
[1776896618113,76.45,78611.52,0.0,0.99111,0.0,1.53225]
[1776896621134,76.44,78602.62,0.0,0.99107,0.0,1.53851]
[1776896622141,76.44,78598.9,0.0,0.99105,0.0,1.54114]
[1776896628185,76.44,78602.82,0.0,0.99108,0.0,1.53776]
[1776896633219,76.43,78604.24,0.0,0.99109,0.0,1.53629]
[1776896638255,76.43,78608.45,0.0,0.99111,0.0,1.5328]
[1776896643289,76.43,78611.37,0.0,0.99113,0.0,1.53026]
[1776896648328,76.42,78613.23,0.0,0.99114,0.0,1.52849]
[1776896654369,76.42,78614.94,0.0,0.99115,0.0,1.52676]
[1776896661422,76.41,78616.83,0.0,0.99116,0.0,1.52483]
[1776896664439,76.41,78621.88,0.0,0.99119,0.0,1.52094]
[1776896665447,76.41,78629.39,0.0,0.99123,0.0,1.51546]
[1776896666453,76.41,78629.79,0.0,0.99123,0.0,1.51511]
[1776896672496,76.41,78629.17,0.0,0.99124,0.0,1.51378]
[1776896677530,76.4,78623.62,0.0,0.99121,0.0,1.51749]
[1776896682565,76.4,78624.68,0.0,0.99122,0.0,1.51646]
[1776896687990,76.4,78618.35,0.0,0.99119,0.0,1.52072]
[1776896690623,76.4,78611.34,0.0,0.99116,0.0,1.52567]
[1776896695659,76.39,78609.22,0.0,0.99115,0.0,1.52688]
[1776896700693,76.39,78608.72,0.0,0.99115,0.0,1.52691]
[1776896704723,76.39,78602.26,0.0,0.99112,0.0,1.53133]
[1776896709757,76.39,78591.25,0.0,0.99107,0.0,1.53897]
[1776896710768,76.38,78591.55,0.0,0.99107,0.0,1.53867]
[1776896715803,76.38,78593.88,0.0,0.99108,0.0,1.53654]
[1776896720839,76.38,78595.78,0.0,0.99109,0.0,1.53473]
[1776896725873,76.37,78596.22,0.0,0.9911,0.0,1.53399]
[1776896728277,76.37,78602.3,0.0,0.99113,0.0,1.52933]
[1776896733929,76.37,78603.02,0.0,0.99115,0.0,1.52691]
[1776896738964,76.36,78605.22,0.0,0.99116,0.0,1.52494]
[1776896744005,76.36,78608.93,0.0,0.99118,0.0,1.52189]
[1776896750041,76.36,78610.2,0.0,0.99119,0.0,1.52053]
[1776896755077,76.35,78611.25,0.0,0.9912,0.0,1.51941]
[1776896762126,76.35,78611.9,0.0,0.9912,0.0,1.51843]
[1776896768564,76.34,78613.89,0.0,0.99121,0.0,1.51657]
[1776896774210,76.34,78613.89,0.0,0.99122,0.0,1.51615]
[1776896779245,76.34,78609.27,0.0,0.9912,0.0,1.51913]
[1776896784280,76.33,78604.69,0.0,0.99118,0.0,1.52205]
[1776896787300,76.33,78599.62,0.0,0.99115,0.0,1.52548]
[1776896792338,76.33,78597.24,0.0,0.99115,0.0,1.52534]
[1776896797372,76.32,78596.09,0.0,0.99115,0.0,1.52575]
[1776896798781,76.32,78584.4,0.0,0.99109,0.0,1.53416]
[1776896800392,76.32,78584.4,0.0,0.99109,0.0,1.53398]
[1776896805431,76.32,78580.26,0.0,0.99108,0.0,1.53651]
[1776896810465,76.31,78574.57,0.0,0.99105,0.0,1.54019]
[1776896816506,76.31,78575.78,0.0,0.99106,0.0,1.53873]
[1776896820533,76.3,78569.12,0.0,0.99103,0.0,1.54322]
[1776896822547,76.3,78563.81,0.0,0.99101,0.0,1.5469]
[1776896827582,76.3,78559.12,0.0,0.99099,1e-05,1.5498]
[1776896830602,76.29,78554.4,0.0,0.99096,1e-05,1.55293]
[1776896832616,76.29,78549.24,0.0,0.99094,1e-05,1.5565]
[1776896834633,76.29,78547.13,0.0,0.99093,1e-05,1.5578]
[1776896839671,76.28,78539.41,0.0,0.9909,1e-05,1.56286]
[1776896841685,76.28,78535.36,0.0,0.99088,1e-05,1.56558]
[1776896846720,76.27,78536.4,0.0,0.99089,1e-05,1.56409]
[1776896851756,76.27,78538.06,0.0,0.99091,1e-05,1.5607]
[1776896856794,76.26,78541.72,0.0,0.99093,1e-05,1.55731]
[1776896862834,76.25,78542.78,0.0,0.99094,1e-05,1.55574]
[1776896869277,76.25,78543.6,0.0,0.99095,1e-05,1.55423]
[1776896874918,76.24,78544.32,0.0,0.99096,1e-05,1.55306]
[1776896881969,76.23,78544.61,0.0,0.99097,1e-05,1.55197]
[1776896887012,76.23,78548.26,0.0,0.99099,1e-05,1.54867]
[1776896888022,76.23,78555.69,0.0,0.99103,0.0,1.5431]
[1776896889425,76.22,78555.08,0.0,0.99103,0.0,1.54333]
[1776896897083,76.22,78553.39,0.0,0.99102,0.0,1.54382]
[1776896898090,76.22,78545.56,0.0,0.99099,1e-05,1.54946]
[1776896899495,76.21,78540.6,0.0,0.99096,1e-05,1.55287]
[1776896906146,76.21,78542.76,0.0,0.99098,1e-05,1.55042]
[1776896911182,76.2,78543.78,0.0,0.991,1e-05,1.54763]
[1776896916217,76.2,78543.29,0.0,0.991,1e-05,1.5474]
[1776896921252,76.19,78544.85,0.0,0.99101,1e-05,1.54567]
[1776896926287,76.19,78544.37,0.0,0.99101,1e-05,1.54545]
[1776896932330,76.18,78542.8,0.0,0.99101,1e-05,1.5459]
[1776896937364,76.17,78542.95,0.0,0.99101,1e-05,1.54521]
[1776896943406,76.17,78543.41,0.0,0.99102,1e-05,1.54417]
[1776896948441,76.16,78542.8,0.0,0.99102,1e-05,1.54404]
[1776896953478,76.16,78555.74,0.0,0.99109,0.0,1.534]
[1776896954484,76.16,78558.68,0.0,0.9911,0.0,1.53175]
[1776896959521,76.15,78557.58,0.0,0.9911,0.0,1.5321]
[1776896964553,76.15,78558.22,0.0,0.99111,0.0,1.53118]
[1776896967574,76.15,78552.43,0.0,0.99108,0.0,1.53513]
[1776896972610,76.14,78549.97,0.0,0.99108,0.0,1.535]
[1776896978652,76.14,78553.99,0.0,0.9911,0.0,1.5315]
[1776896983687,76.13,78552.19,0.0,0.9911,0.0,1.53236]
[1776896988726,76.13,78554.68,0.0,0.99111,0.0,1.53009]
[1776896990741,76.13,78546.0,0.0,0.99107,0.0,1.53625]
[1776896995780,76.12,78546.23,0.0,0.99107,0.0,1.5356]
[1776897000813,76.12,78544.97,0.0,0.99107,0.0,1.53604]
[1776897007860,76.11,78546.28,0.0,0.99108,0.0,1.53444]
[1776897009875,76.11,78539.52,0.0,0.99105,0.0,1.5392]
[1776897010884,76.11,78545.1,0.0,0.99108,0.0,1.53502]
[1776897011888,76.11,78549.12,0.0,0.9911,0.0,1.53199]
[1776897013903,76.11,78558.23,0.0,0.99114,0.0,1.52518]
[1776897014914,76.11,78564.05,0.0,0.99117,0.0,1.52088]
[1776897015920,76.1,78562.84,0.0,0.99117,0.0,1.52169]
[1776897020955,76.1,78565.11,0.0,0.99118,0.0,1.51972]
[1776897025990,76.1,78563.44,0.0,0.99118,0.0,1.52063]
[1776897030419,76.1,78566.52,0.0,0.99119,0.0,1.51811]
[1776897036073,76.09,78564.44,0.0,0.99119,0.0,1.51794]
[1776897037079,76.09,78571.61,0.0,0.99123,0.0,1.5127]
[1776897038084,76.09,78574.53,0.0,0.99124,0.0,1.51056]
[1776897043123,76.09,78572.6,0.0,0.99123,0.0,1.5118]
[1776897047147,76.09,78565.07,0.0,0.9912,0.0,1.51713]
[1776897048155,76.09,78562.08,0.0,0.99118,0.0,1.51926]
[1776897054202,76.09,78560.21,0.0,0.99118,0.0,1.52038]
[1776897056230,76.09,78566.18,0.0,0.99121,0.0,1.51598]
[1776897057245,76.09,78572.58,0.0,0.99124,0.0,1.51132]
[1776897058233,76.09,78571.92,0.0,0.99123,0.0,1.51178]
[1776897059240,76.09,78564.71,0.0,0.9912,0.0,1.51697]
[1776897060629,76.09,78572.84,0.0,0.99124,0.0,1.51104]
[1776897064275,76.09,78580.42,0.0,0.99128,0.0,1.50549]
[1776897066289,76.09,78586.59,0.0,0.99131,0.0,1.50105]
[1776897069310,76.09,78574.71,0.0,0.99125,0.0,1.50957]
[1776897070701,76.09,78574.03,0.0,0.99125,0.0,1.51001]
[1776897076360,76.08,78571.68,0.0,0.99124,0.0,1.51154]
[1776897082401,76.08,78572.18,0.0,0.99124,0.0,1.51101]
[1776897085422,76.08,78577.98,0.0,0.99127,0.0,1.50676]
[1776897086429,76.08,78588.99,0.0,0.99132,0.0,1.49884]
[1776897090839,76.08,78576.29,0.0,0.99126,0.0,1.50794]
[1776897091465,76.08,78576.29,0.0,0.99127,0.0,1.50649]
[1776897096498,76.08,78573.66,0.0,0.99126,0.0,1.50825]
[1776897100909,76.08,78566.43,0.0,0.99122,0.0,1.51335]
[1776897106570,76.08,78563.69,0.0,0.99121,0.0,1.5151]
[1776897111604,76.07,78564.68,0.0,0.99122,0.0,1.51419]
[1776897116641,76.07,78565.4,0.0,0.99122,0.0,1.51347]
[1776897121677,76.07,78575.35,0.0,0.99127,0.0,1.5061]
[1776897122681,76.07,78576.19,0.0,0.99127,0.0,1.50547]
[1776897123689,76.07,78564.09,0.0,0.99122,0.0,1.51419]
[1776897124695,76.07,78556.03,0.0,0.99118,0.0,1.51999]
[1776897125704,76.07,78547.58,0.0,0.99113,0.0,1.52609]
[1776897126710,76.07,78544.43,0.0,0.99112,0.0,1.52832]
[1776897131744,76.07,78540.05,0.0,0.9911,0.0,1.53121]
[1776897133758,76.07,78538.1,0.0,0.99109,0.0,1.5325]
[1776897138795,76.06,78539.2,0.0,0.9911,0.0,1.53135]
[1776897143828,76.06,78534.68,0.0,0.99108,0.0,1.53428]
[1776897148863,76.06,78536.41,0.0,0.99109,0.0,1.53264]
[1776897152891,76.05,78527.65,0.0,0.99106,0.0,1.5373]
[1776897153899,76.05,78534.31,0.0,0.99109,0.0,1.53234]
[1776897154906,76.05,78535.28,0.0,0.9911,0.0,1.53155]
[1776897159941,76.05,78536.09,0.0,0.9911,0.0,1.53058]
[1776897163969,76.04,78545.02,0.0,0.99115,0.0,1.52378]
[1776897169007,76.04,78546.27,0.0,0.99116,0.0,1.52255]
[1776897174039,76.04,78547.19,0.0,0.99116,0.0,1.52157]
[1776897179074,76.04,78547.05,0.0,0.99116,0.0,1.52136]
[1776897184109,76.03,78546.69,0.0,0.99116,0.0,1.52132]
[1776897186127,76.03,78539.23,0.0,0.99113,0.0,1.52662]
[1776897187131,76.03,78539.15,0.0,0.99113,0.0,1.52661]
[1776897189145,76.03,78531.14,0.0,0.99109,0.0,1.53231]
[1776897190151,76.03,78530.43,0.0,0.99109,0.0,1.53274]
[1776897197200,76.02,78531.82,0.0,0.9911,0.0,1.53113]
[1776897201612,76.02,78543.52,0.0,0.99116,0.0,1.5222]
[1776897204250,76.02,78548.95,0.0,0.99119,0.0,1.51812]
[1776897207270,76.02,78551.66,0.0,0.9912,0.0,1.51598]
[1776897212305,76.02,78551.02,0.0,0.99121,0.0,1.51474]
[1776897217340,76.01,78550.77,0.0,0.99121,0.0,1.51465]
[1776897223382,76.01,78547.01,0.0,0.99119,0.0,1.51704]
[1776897225398,76.01,78541.01,0.0,0.99116,0.0,1.52127]
[1776897228418,76.01,78549.02,0.0,0.9912,0.0,1.51526]
[1776897229425,76.01,78553.6,0.0,0.99123,0.0,1.51188]
[1776897231822,76.0,78554.56,0.0,0.99123,0.0,1.51104]
[1776897237481,76.0,78549.48,0.0,0.99121,0.0,1.51442]
[1776897242517,76.0,78549.27,0.0,0.99121,0.0,1.51431]
[1776897248559,76.0,78550.3,0.0,0.99122,0.0,1.51324]
[1776897254601,75.99,78552.86,0.0,0.99123,0.0,1.5111]
[1776897259636,75.99,78552.46,0.0,0.99123,0.0,1.51116]
[1776897264671,75.99,78550.91,0.0,0.99123,0.0,1.51204]
[1776897269707,75.99,78546.34,0.0,0.9912,0.0,1.5151]
[1776897270713,75.99,78540.04,0.0,0.99117,0.0,1.51961]
[1776897275750,75.98,78544.07,0.0,0.9912,0.0,1.51494]
[1776897276755,75.98,78550.23,0.0,0.99123,0.0,1.51044]
[1776897282176,75.98,78551.77,0.0,0.99124,0.0,1.50911]
[1776897285819,75.98,78506.71,0.0,0.99102,1e-05,1.5418]
[1776897286828,75.98,78503.99,0.0,0.99101,1e-05,1.5437]
[1776897289847,75.98,78491.71,0.0,0.99095,1e-05,1.55244]
[1776897290862,75.98,78492.02,0.0,0.99095,1e-05,1.55209]
[1776897295888,75.97,78493.04,0.0,0.99096,1e-05,1.55072]
[1776897298912,75.97,78495.37,0.0,0.99097,1e-05,1.54866]
[1776897300926,75.96,78488.21,0.0,0.99094,1e-05,1.55373]
[1776897302937,75.96,78481.73,0.0,0.99091,1e-05,1.5583]
[1776897303944,75.96,78478.31,0.0,0.99089,1e-05,1.56072]
[1776897305959,75.96,78488.08,0.0,0.99094,1e-05,1.55321]
[1776897306979,75.96,78495.04,0.0,0.99098,1e-05,1.54795]
[1776897307973,75.96,78497.31,0.0,0.99099,1e-05,1.54617]
[1776897308980,75.96,78509.43,0.0,0.99105,1e-05,1.53715]
[1776897309987,75.96,78521.1,0.0,0.99111,0.0,1.52851]
[1776897310999,75.95,78519.68,0.0,0.9911,0.0,1.52948]
[1776897315024,75.95,78531.27,0.0,0.99116,0.0,1.52076]
[1776897316030,75.95,78532.22,0.0,0.99117,0.0,1.52002]
[1776897321065,75.95,78529.51,0.0,0.99116,0.0,1.52173]
[1776897326099,75.95,78527.06,0.0,0.99115,0.0,1.52326]
[1776897332141,75.94,78528.27,0.0,0.99116,0.0,1.52066]
[1776897334156,75.94,78534.34,0.0,0.99119,0.0,1.51616]
[1776897336170,75.94,78535.57,0.0,0.9912,0.0,1.51519]
[1776897341206,75.94,78536.23,0.0,0.9912,0.0,1.51455]
[1776897346239,75.94,78539.91,0.0,0.99122,0.0,1.51174]
[1776897351274,75.94,78533.65,0.0,0.99119,0.0,1.51613]
[1776897356309,75.94,78533.84,0.0,0.99119,0.0,1.51582]
[1776897361346,75.94,78532.62,0.0,0.99119,0.0,1.51654]
[1776897364366,75.93,78538.44,0.0,0.99122,0.0,1.51222]
[1776897368394,75.93,78532.95,0.0,0.99119,0.0,1.51609]
[1776897369401,75.93,78531.18,0.0,0.99118,0.0,1.51734]
[1776897374437,75.93,78532.86,0.0,0.99119,0.0,1.51595]
[1776897379471,75.93,78528.72,0.0,0.99117,0.0,1.51879]
[1776897384508,75.93,78529.99,0.0,0.99118,0.0,1.51768]
[1776897389543,75.93,78530.46,0.0,0.99119,0.0,1.51716]
[1776897394577,75.93,78523.45,0.0,0.99116,0.0,1.52065]
[1776897395585,75.93,78514.7,0.0,0.99112,0.0,1.52699]
[1776897396591,75.92,78513.96,0.0,0.99111,0.0,1.52748]
[1776897399612,75.92,78522.48,0.0,0.99116,0.0,1.52111]
[1776897404647,75.92,78526.05,0.0,0.99118,0.0,1.5183]
[1776897409687,75.92,78526.38,0.0,0.99118,0.0,1.51781]
[1776897415724,75.92,78529.24,0.0,0.9912,0.0,1.51549]
[1776897420760,75.92,78532.02,0.0,0.99121,0.0,1.51328]
[1776897423176,75.91,78513.01,0.0,0.99112,0.0,1.52704]
[1776897423780,75.91,78513.01,0.0,0.99112,0.0,1.52698]
[1776897428815,75.91,78509.31,0.0,0.9911,0.0,1.52938]
[1776897433247,75.91,78503.84,0.0,0.99107,1e-05,1.53313]
[1776897438885,75.91,78500.92,0.0,0.99106,1e-05,1.53486]
[1776897443921,75.9,78498.58,0.0,0.99105,1e-05,1.53624]
[1776897444928,75.9,78489.17,0.0,0.99101,1e-05,1.54308]
[1776897446949,75.9,78495.79,0.0,0.99104,1e-05,1.53806]
[1776897452044,75.9,78490.65,0.0,0.99103,1e-05,1.54004]
[1776897453054,75.9,78483.82,0.0,0.99099,1e-05,1.54501]
[1776897454058,75.9,78481.55,0.0,0.99098,1e-05,1.5466]
[1776897459095,75.89,78478.84,0.0,0.99097,1e-05,1.54819]
[1776897464130,75.89,78479.68,0.0,0.99098,1e-05,1.54716]
[1776897469165,75.88,78476.8,0.0,0.99096,1e-05,1.54888]
[1776897471179,75.88,78481.89,0.0,0.99099,1e-05,1.54496]
[1776897473194,75.88,78489.55,0.0,0.99103,1e-05,1.53917]
[1776897478228,75.88,78490.02,0.0,0.99104,1e-05,1.53852]
[1776897484270,75.88,78488.35,0.0,0.99103,1e-05,1.53939]
[1776897489309,75.87,78487.16,0.0,0.99103,1e-05,1.53997]
[1776897492328,75.87,78477.96,0.0,0.99098,1e-05,1.54658]
[1776897493334,75.87,78474.51,0.0,0.99096,1e-05,1.54906]
[1776897498371,75.87,78475.31,0.0,0.99097,1e-05,1.54809]
[1776897499378,75.87,78481.01,0.0,0.991,1e-05,1.5438]
[1776897500383,75.87,78483.61,0.0,0.99101,1e-05,1.54182]
[1776897505418,75.86,78478.72,0.0,0.99099,1e-05,1.54511]
[1776897509447,75.86,78473.65,0.0,0.99097,1e-05,1.54859]
[1776897511460,75.86,78472.66,0.0,0.99097,1e-05,1.54772]
[1776897513474,75.86,78479.57,0.0,0.99101,1e-05,1.54246]
[1776897515488,75.86,78491.32,0.0,0.99107,1e-05,1.53369]
[1776897516492,75.86,78489.93,0.0,0.99106,1e-05,1.53466]
[1776897523887,75.85,78495.65,0.0,0.99109,1e-05,1.53007]
[1776897528581,75.85,78507.12,0.0,0.99115,0.0,1.5215]
[1776897529588,75.85,78509.34,0.0,0.99116,0.0,1.51984]
[1776897531603,75.85,78516.86,0.0,0.9912,0.0,1.51431]
[1776897536636,75.85,78517.39,0.0,0.9912,0.0,1.5138]
[1776897541671,75.85,78519.97,0.0,0.99122,0.0,1.5118]
[1776897548722,75.85,78523.27,0.0,0.99123,0.0,1.50924]
[1776897554097,75.85,78526.48,0.0,0.99125,0.0,1.50677]
[1776897559800,75.84,78525.36,0.0,0.99124,0.0,1.50749]
[1776897564835,75.84,78524.42,0.0,0.99124,0.0,1.50806]
[1776897567857,75.84,78528.99,0.0,0.99126,0.0,1.50471]
[1776897572890,75.84,78533.56,0.0,0.99129,0.0,1.49997]
[1776897577925,75.84,78533.97,0.0,0.9913,0.0,1.49966]
[1776897582961,75.84,78534.86,0.0,0.9913,0.0,1.49902]
[1776897593030,75.84,78534.67,0.0,0.9913,0.0,1.49915]
[1776897599072,75.84,78532.76,0.0,0.99129,0.0,1.50051]
[1776897601088,75.84,78524.54,0.0,0.99125,0.0,1.50642]
[1776897608145,75.84,78525.1,0.0,0.99125,0.0,1.50595]
[1776897613184,75.84,78524.57,0.0,0.99125,0.0,1.50629]
[1776897618220,75.84,78524.17,0.0,0.99125,0.0,1.50654]
[1776897620236,75.84,78517.37,0.0,0.99122,0.0,1.51145]
[1776897625266,75.84,78520.3,0.0,0.99123,0.0,1.50926]
[1776897630303,75.84,78520.1,0.0,0.99123,0.0,1.50934]
[1776897635338,75.84,78521.46,0.0,0.99125,0.0,1.50689]
[1776897640373,75.84,78522.57,0.0,0.99125,0.0,1.50606]
[1776897643394,75.84,78527.7,0.0,0.99128,0.0,1.50234]
[1776897649436,75.84,78526.24,0.0,0.99127,0.0,1.50342]
[1776897655479,75.84,78529.53,0.0,0.99128,0.0,1.50108]
[1776897661521,75.84,78529.25,0.0,0.99128,0.0,1.50133]
[1776897666558,75.84,78530.01,0.0,0.99129,0.0,1.50082]
[1776897671592,75.84,78529.18,0.0,0.99128,0.0,1.50145]
[1776897676627,75.84,78528.2,0.0,0.99128,0.0,1.50217]
[1776897685012,75.84,78519.82,0.0,0.99124,0.0,1.50824]
[1776897686698,75.84,78518.17,0.0,0.99123,0.0,1.50943]
[1776897691734,75.84,78516.87,0.0,0.99123,0.0,1.50887]
[1776897696768,75.84,78519.81,0.0,0.99125,0.0,1.50668]
[1776897701804,75.84,78521.36,0.0,0.99125,0.0,1.5055]
[1776897706839,75.84,78522.73,0.0,0.99126,0.0,1.50446]
[1776897711874,75.84,78523.89,0.0,0.99127,0.0,1.50358]
[1776897716909,75.84,78526.84,0.0,0.99128,0.0,1.50142]
[1776897721945,75.84,78531.62,0.0,0.9913,0.0,1.49797]
[1776897726981,75.84,78532.57,0.0,0.99131,0.0,1.49731]
[1776897732017,75.84,78533.37,0.0,0.99131,0.0,1.49677]
[1776897737049,75.84,78538.65,0.0,0.99134,0.0,1.49301]
[1776897742086,75.84,78544.68,0.0,0.99137,0.0,1.48876]
[1776897743092,75.84,78551.71,0.0,0.9914,0.0,1.48375]
[1776897748128,75.84,78551.38,0.0,0.9914,0.0,1.48413]
[1776897753162,75.84,78550.85,0.0,0.9914,0.0,1.48324]
[1776897758197,75.84,78550.01,0.0,0.9914,0.0,1.48398]
[1776897763233,75.84,78547.53,0.0,0.99138,0.0,1.48591]
[1776897768267,75.85,78545.99,0.0,0.99138,0.0,1.48715]
[1776897773302,75.85,78544.42,0.0,0.99137,0.0,1.48843]
[1776897778338,75.85,78541.31,0.0,0.99135,0.0,1.49082]
[1776897783374,75.85,78538.86,0.0,0.99134,0.0,1.49272]
[1776897785723,75.85,78529.67,0.0,0.99129,0.0,1.49938]
[1776897787400,75.85,78523.39,0.0,0.99126,0.0,1.50395]
[1776897788407,75.85,78520.27,0.0,0.99125,0.0,1.50621]
[1776897790421,75.85,78518.64,0.0,0.99124,0.0,1.50739]
[1776897795456,75.85,78521.14,0.0,0.99125,0.0,1.50557]
[1776897800495,75.85,78523.67,0.0,0.99126,0.0,1.50374]
[1776897805529,75.85,78526.3,0.0,0.99128,0.0,1.50185]
[1776897810564,75.85,78526.5,0.0,0.99128,0.0,1.50172]
[1776897815597,75.85,78528.83,0.0,0.9913,0.0,1.49864]
[1776897820632,75.85,78527.9,0.0,0.99129,0.0,1.49934]
[1776897825667,75.85,78527.02,0.0,0.99129,0.0,1.49999]
[1776897830702,75.85,78527.61,0.0,0.99129,0.0,1.49957]
[1776897836744,75.85,78527.0,0.0,0.99129,0.0,1.50002]
[1776897841780,75.85,78528.12,0.0,0.99129,0.0,1.49923]
[1776897846815,75.85,78528.71,0.0,0.9913,0.0,1.49881]
[1776897851849,75.85,78526.78,0.0,0.99129,0.0,1.50022]
[1776897856885,75.85,78526.19,0.0,0.99128,0.0,1.50064]
[1776897857893,75.85,78519.75,0.0,0.99125,0.0,1.50529]
[1776897858899,75.85,78519.14,0.0,0.99125,0.0,1.50572]
[1776897863935,75.85,78514.95,0.0,0.99123,0.0,1.5087]
[1776897866284,75.85,78508.79,0.0,0.9912,0.0,1.51312]
[1776897867963,75.85,78503.71,0.0,0.99117,0.0,1.51679]
[1776897870984,75.85,78503.65,0.0,0.99117,0.0,1.51675]
[1776897876353,75.85,78503.94,0.0,0.99118,0.0,1.51493]
[1776897882061,75.85,78504.96,0.0,0.99119,0.0,1.51405]
[1776897888103,75.85,78505.24,0.0,0.99119,0.0,1.51367]
[1776897891125,75.84,78498.32,0.0,0.99116,0.0,1.51862]
[1776897895152,75.84,78496.01,0.0,0.99115,0.0,1.52014]
[1776897900188,75.84,78496.02,0.0,0.99115,0.0,1.51992]
[1776897902201,75.84,78481.77,0.0,0.99108,1e-05,1.53026]
[1776897903211,75.84,78477.53,0.0,0.99106,1e-05,1.53331]
[1776897904216,75.84,78472.36,0.0,0.99103,1e-05,1.53697]
[1776897905225,75.84,78464.14,0.0,0.99099,1e-05,1.54304]
[1776897906564,75.84,78466.17,0.0,0.991,1e-05,1.54136]
[1776897909251,75.83,78467.72,0.0,0.99101,1e-05,1.53997]
[1776897914286,75.83,78475.03,0.0,0.99105,1e-05,1.53419]
[1776897919320,75.83,78475.93,0.0,0.99106,1e-05,1.53317]
[1776897922341,75.83,78471.22,0.0,0.99104,1e-05,1.5364]
[1776897927376,75.82,78474.41,0.0,0.99106,1e-05,1.53366]
[1776897929391,75.82,78481.5,0.0,0.99109,1e-05,1.52832]
[1776897930399,75.82,78487.72,0.0,0.99112,0.0,1.52371]
[1776897931404,75.82,78491.58,0.0,0.99115,0.0,1.5194]
[1776897932411,75.82,78499.86,0.0,0.99119,0.0,1.51333]
[1776897936776,75.82,78512.69,0.0,0.99126,0.0,1.50391]
[1776897937446,75.82,78512.69,0.0,0.99126,0.0,1.5039]
[1776897942485,75.82,78516.4,0.0,0.99128,0.0,1.50116]
[1776897952555,75.82,78518.24,0.0,0.99129,0.0,1.49974]
[1776897956914,75.82,78524.24,0.0,0.99131,0.0,1.49538]
[1776897961626,75.82,78533.47,0.0,0.99136,0.0,1.48873]
[1776897963637,75.82,78539.56,0.0,0.99139,0.0,1.48437]
[1776897968672,75.82,78543.81,0.0,0.99141,0.0,1.4814]
[1776897970686,75.82,78548.03,0.0,0.99143,0.0,1.47843]
[1776897975721,75.82,78546.29,0.0,0.99142,0.0,1.47979]
[1776897979750,75.82,78540.75,0.0,0.99139,0.0,1.48385]
[1776897984784,75.82,78538.99,0.0,0.99138,0.0,1.48521]
[1776897989820,75.82,78535.74,0.0,0.99137,0.0,1.48764]
[1776897994854,75.82,78529.26,0.0,0.99134,0.0,1.49098]
[1776897996868,75.82,78525.75,0.0,0.99133,0.0,1.49353]
[1776898001903,75.82,78524.91,0.0,0.99132,0.0,1.49419]
[1776898005959,75.82,78517.99,0.0,0.99129,0.0,1.49923]
[1776898006962,75.82,78515.89,0.0,0.99128,0.0,1.50075]
[1776898011999,75.82,78520.12,0.0,0.9913,0.0,1.49771]
[1776898017351,75.82,78520.85,0.0,0.9913,0.0,1.49721]
[1776898023075,75.82,78522.03,0.0,0.99131,0.0,1.49638]
[1776898027421,75.82,78526.27,0.0,0.99133,0.0,1.49337]
[1776898032138,75.83,78515.76,0.0,0.99127,0.0,1.50099]
[1776898033150,75.83,78516.63,0.0,0.99128,0.0,1.50037]
[1776898037491,75.83,78507.25,0.0,0.99123,0.0,1.50714]
[1776898039190,75.83,78505.49,0.0,0.99122,0.0,1.5084]
[1776898044228,75.82,78505.32,0.0,0.99122,0.0,1.50842]
[1776898049260,75.82,78506.45,0.0,0.99123,0.0,1.5075]
[1776898054296,75.82,78508.76,0.0,0.99125,0.0,1.50431]
[1776898060338,75.82,78509.07,0.0,0.99125,0.0,1.50398]
[1776898065373,75.82,78509.99,0.0,0.99126,0.0,1.5032]
[1776898071414,75.82,78510.49,0.0,0.99126,0.0,1.50273]
[1776898076449,75.82,78511.15,0.0,0.99127,0.0,1.50216]
[1776898082491,75.82,78509.33,0.0,0.99126,0.0,1.50336]
[1776898087841,75.82,78509.67,0.0,0.99126,0.0,1.50302]
[1776898094594,75.82,78509.63,0.0,0.99126,0.0,1.5029]
[1776898095585,75.81,78499.81,0.0,0.99121,0.0,1.50999]
[1776898096592,75.81,78486.75,0.0,0.99115,0.0,1.51945]
[1776898101626,75.81,78482.81,0.0,0.99113,0.0,1.52206]
[1776898103640,75.81,78476.03,0.0,0.9911,1e-05,1.5269]
[1776898106661,75.81,78468.96,0.0,0.99106,1e-05,1.5319]
[1776898111697,75.81,78463.54,0.0,0.99105,1e-05,1.53407]
[1776898118057,75.8,78466.42,0.0,0.99106,1e-05,1.5315]
[1776898123780,75.8,78465.26,0.0,0.99106,1e-05,1.53194]
[1776898126801,75.8,78457.6,0.0,0.99102,1e-05,1.53737]
[1776898128127,75.8,78451.09,0.0,0.99099,1e-05,1.5421]
[1776898128815,75.79,78451.09,0.0,0.99099,1e-05,1.54201]
[1776898136871,75.79,78451.48,0.0,0.991,1e-05,1.54104]
[1776898141906,75.78,78452.25,0.0,0.991,1e-05,1.54005]
[1776898146941,75.78,78456.73,0.0,0.99103,1e-05,1.53636]
[1776898150970,75.78,78462.49,0.0,0.99106,1e-05,1.53182]
[1776898153990,75.78,78471.42,0.0,0.99111,1e-05,1.52508]
[1776898162047,75.77,78469.18,0.0,0.9911,1e-05,1.52631]
[1776898167082,75.77,78480.85,0.0,0.99116,0.0,1.51753]
[1776898168091,75.77,78487.46,0.0,0.99119,0.0,1.51267]
[1776898169095,75.77,78487.49,0.0,0.99119,0.0,1.51263]
[1776898174131,75.77,78483.71,0.0,0.99118,0.0,1.51382]
[1776898180172,75.77,78483.46,0.0,0.99118,0.0,1.51384]
[1776898185209,75.77,78484.4,0.0,0.99119,0.0,1.51302]
[1776898190244,75.77,78487.24,0.0,0.9912,0.0,1.51083]
[1776898195278,75.76,78486.51,0.0,0.9912,0.0,1.51125]
[1776898200313,75.76,78485.97,0.0,0.9912,0.0,1.51154]
[1776898205348,75.76,78488.83,0.0,0.99121,0.0,1.50936]
[1776898210383,75.76,78488.94,0.0,0.99121,0.0,1.50921]
[1776898215418,75.76,78489.3,0.0,0.99121,0.0,1.50887]
[1776898220454,75.76,78488.72,0.0,0.99121,0.0,1.50923]
[1776898228834,75.76,78488.74,0.0,0.99121,0.0,1.50912]
[1776898234551,75.76,78488.01,0.0,0.99122,0.0,1.50816]
[1776898237573,75.76,78482.99,0.0,0.99119,0.0,1.51178]
[1776898240594,75.76,78478.11,0.0,0.99117,0.0,1.51528]
[1776898242609,75.76,78469.89,0.0,0.99113,0.0,1.52123]
[1776898248977,75.76,78471.24,0.0,0.99114,0.0,1.52004]
[1776898254695,75.75,78473.07,0.0,0.99115,0.0,1.51853]
[1776898256708,75.75,78481.82,0.0,0.99119,0.0,1.51211]
[1776898260736,75.75,78487.18,0.0,0.99122,0.0,1.50817]
[1776898265771,75.75,78486.0,0.0,0.99121,0.0,1.50897]
[1776898271814,75.75,78486.1,0.0,0.99121,0.0,1.50882]
[1776898277860,75.75,78487.21,0.0,0.99122,0.0,1.50793]
[1776898282889,75.75,78488.57,0.0,0.99123,0.0,1.50688]
[1776898287924,75.75,78489.29,0.0,0.99123,0.0,1.5063]
[1776898292961,75.75,78494.74,0.0,0.99127,0.0,1.50086]
[1776898294975,75.75,78497.74,0.0,0.99128,0.0,1.49869]
[1776898296990,75.75,78491.04,0.0,0.99125,0.0,1.50354]
[1776898303032,75.75,78492.31,0.0,0.99125,0.0,1.50259]
[1776898308067,75.75,78493.71,0.0,0.99126,0.0,1.50156]
[1776898313102,75.75,78497.83,0.0,0.99128,0.0,1.49858]
[1776898317129,75.75,78502.96,0.0,0.99131,0.0,1.4949]
[1776898321158,75.75,78508.77,0.0,0.99133,0.0,1.49077]
[1776898326192,75.75,78513.47,0.0,0.99136,0.0,1.48747]
[1776898331228,75.75,78515.05,0.0,0.99136,0.0,1.48642]
[1776898334251,75.75,78510.66,0.0,0.99134,0.0,1.48962]
[1776898339289,75.75,78513.61,0.0,0.99136,0.0,1.48755]
[1776898344319,75.75,78516.41,0.0,0.99137,0.0,1.48563]
[1776898347341,75.75,78533.53,0.0,0.99145,0.0,1.47346]
[1776898348349,75.75,78537.31,0.0,0.99147,0.0,1.47081]
[1776898351369,75.76,78540.81,0.0,0.99149,0.0,1.46706]
[1776898354389,75.76,78535.13,0.0,0.99147,0.0,1.47126]
[1776898358417,75.76,78543.63,0.0,0.99151,0.0,1.4654]
[1776898361439,75.76,78546.23,0.0,0.99152,0.0,1.46373]
[1776898363452,75.76,78549.66,0.0,0.99153,0.0,1.46143]
[1776898368488,75.76,78548.72,0.0,0.99153,0.0,1.46243]
[1776898373523,75.77,78546.08,0.0,0.99151,0.0,1.46462]
[1776898378561,75.77,78548.07,0.0,0.99152,0.0,1.46353]
[1776898383597,75.77,78544.65,0.0,0.9915,0.0,1.46629]
[1776898385610,75.78,78540.98,0.0,0.99148,0.0,1.46902]
[1776898390645,75.78,78541.86,0.0,0.99148,0.0,1.46867]
[1776898398700,75.78,78542.16,0.0,0.99148,0.0,1.46894]
[1776898404744,75.79,78540.98,0.0,0.99147,0.0,1.47009]
[1776898410110,75.79,78541.35,0.0,0.99147,0.0,1.47008]
[1776898413805,75.79,78532.25,0.0,0.99144,0.0,1.47535]
[1776898420179,75.79,78531.08,0.0,0.99143,0.0,1.47641]
[1776898425891,75.79,78504.12,0.0,0.9913,0.0,1.49595]
[1776898426897,75.79,78495.49,0.0,0.99125,0.0,1.50218]
[1776898431932,75.79,78496.94,0.0,0.99126,0.0,1.50111]
[1776898436967,75.79,78495.71,0.0,0.99126,0.0,1.50198]
[1776898443010,75.79,78498.75,0.0,0.99127,0.0,1.49977]
[1776898448045,75.79,78501.33,0.0,0.99128,0.0,1.49789]
[1776898452072,75.79,78505.46,0.0,0.9913,0.0,1.49493]
[1776898454087,75.79,78498.29,0.0,0.99127,0.0,1.50011]
[1776898455093,75.79,78511.16,0.0,0.99133,0.0,1.49082]
[1776898456100,75.79,78513.57,0.0,0.99134,0.0,1.4891]
[1776898460465,75.79,78520.0,0.0,0.99137,0.0,1.48455]
[1776898466170,75.79,78523.24,0.0,0.99139,0.0,1.48237]
[1776898470534,75.8,78531.39,0.0,0.99143,0.0,1.47664]
[1776898472214,75.8,78531.83,0.0,0.99144,0.0,1.47499]
[1776898477247,75.8,78536.54,0.0,0.99146,0.0,1.47183]
[1776898482283,75.8,78536.74,0.0,0.99146,0.0,1.47191]
[1776898489332,75.8,78535.76,0.0,0.99145,0.0,1.4729]
[1776898494367,75.8,78536.14,0.0,0.99145,0.0,1.47284]
[1776898499403,75.81,78538.38,0.0,0.99146,0.0,1.47146]
[1776898501416,75.81,78543.39,0.0,0.99149,0.0,1.46798]
[1776898504438,75.81,78548.03,0.0,0.99151,0.0,1.46486]
[1776898509473,75.81,78547.38,0.0,0.9915,0.0,1.4656]
[1776898514507,75.81,78547.79,0.0,0.9915,0.0,1.46558]
[1776898520550,75.82,78546.58,0.0,0.99149,0.0,1.46677]
[1776898527599,75.82,78545.24,0.0,0.99149,0.0,1.46808]
[1776898534647,75.82,78546.16,0.0,0.99149,0.0,1.4664]
[1776898539682,75.83,78542.17,0.0,0.99147,0.0,1.46951]
[1776898541030,75.83,78528.09,0.0,0.99141,0.0,1.47963]
[1776898546732,75.83,78528.26,0.0,0.9914,0.0,1.47969]
[1776898551102,75.83,78522.34,0.0,0.99137,0.0,1.4841]
[1776898555795,75.83,78519.74,0.0,0.99136,0.0,1.48607]
[1776898561172,75.83,78515.02,0.0,0.99134,0.0,1.4896]
[1776898568885,75.83,78516.13,0.0,0.99134,0.0,1.48896]
[1776898573920,75.84,78516.78,0.0,0.99134,0.0,1.48861]
[1776898578976,75.84,78515.8,0.0,0.99134,0.0,1.48942]
[1776898588040,75.84,78517.19,0.0,0.99134,0.0,1.48863]
[1776898591416,75.84,78529.29,0.0,0.99141,0.0,1.47862]
[1776898592068,75.84,78529.29,0.0,0.99141,0.0,1.47866]
[1776898596097,75.84,78535.02,0.0,0.99144,0.0,1.47475]
[1776898601486,75.84,78533.38,0.0,0.99143,0.0,1.47617]
[1776898603145,75.84,78527.6,0.0,0.9914,0.0,1.48039]
[1776898608180,75.85,78525.88,0.0,0.99139,0.0,1.4818]
[1776898613215,75.85,78524.81,0.0,0.99138,0.0,1.48274]
[1776898618250,75.85,78525.56,0.0,0.99139,0.0,1.48237]
[1776898623285,75.85,78525.56,0.0,0.99138,0.0,1.48253]
[1776898628320,75.85,78526.9,0.0,0.99139,0.0,1.48173]
[1776898631696,75.85,78539.93,0.0,0.99145,0.0,1.47254]
[1776898633355,75.85,78542.2,0.0,0.99146,0.0,1.47101]
[1776898639398,75.86,78542.37,0.0,0.99146,0.0,1.47121]
[1776898644432,75.86,78539.76,0.0,0.99145,0.0,1.47333]
[1776898646448,75.86,78534.06,0.0,0.99142,0.0,1.4775]
[1776898651481,75.86,78533.85,0.0,0.99142,0.0,1.47645]
[1776898657523,75.86,78533.81,0.0,0.99142,0.0,1.47674]
[1776898665579,75.87,78533.9,0.0,0.99142,0.0,1.47703]
[1776898671981,75.87,78532.49,0.0,0.99141,0.0,1.47833]
[1776898680684,75.87,78533.8,0.0,0.99142,0.0,1.47774]
[1776898689748,75.88,78532.4,0.0,0.99141,0.0,1.47911]
[1776898694782,75.88,78533.95,0.0,0.99141,0.0,1.4782]
[1776898702840,75.88,78534.21,0.0,0.99141,0.0,1.47834]
[1776898707874,75.88,78538.15,0.0,0.99143,0.0,1.47574]
[1776898709889,75.89,78551.89,0.0,0.99149,0.0,1.46607]
[1776898710932,75.89,78554.09,0.0,0.99151,0.0,1.46458]
[1776898716937,75.89,78557.68,0.0,0.99153,0.0,1.46101]
[1776898717945,75.89,78560.04,0.0,0.99154,0.0,1.45942]
[1776898722334,75.89,78564.44,0.0,0.99156,0.0,1.4567]
[1776898728015,75.9,78564.32,0.0,0.99155,0.0,1.4572]
[1776898734057,75.9,78562.85,0.0,0.99154,0.0,1.45882]
[1776898739092,75.91,78562.36,0.0,0.99154,0.0,1.45958]
[1776898746142,75.91,78561.53,0.0,0.99153,0.0,1.46075]
[1776898752546,75.92,78564.41,0.0,0.99154,0.0,1.45922]
[1776898758225,75.92,78563.6,0.0,0.99153,0.0,1.46032]
[1776898763260,75.93,78564.48,0.0,0.99153,0.0,1.46015]
[1776898768299,75.93,78578.05,0.0,0.9916,0.0,1.45105]
[1776898769302,75.93,78587.61,0.0,0.99164,0.0,1.44447]
[1776898771318,75.93,78593.61,0.0,0.99168,0.0,1.43912]
[1776898776352,75.94,78596.59,0.0,0.99169,0.0,1.43767]
[1776898781387,75.95,78597.71,0.0,0.99169,0.0,1.4375]
[1776898782758,75.95,78603.66,0.0,0.99171,0.0,1.43348]
[1776898788435,75.95,78606.22,0.0,0.99172,0.0,1.43245]
[1776898793471,75.96,78605.34,0.0,0.99171,0.0,1.43368]
[1776898796491,75.96,78596.22,0.0,0.99167,0.0,1.4404]
[1776898797499,75.96,78590.56,0.0,0.99164,0.0,1.44446]
[1776898799513,75.97,78590.67,0.0,0.99164,0.0,1.44459]
[1776898802934,75.97,78583.42,0.0,0.9916,0.0,1.44997]
[1776898803550,75.97,78583.42,0.0,0.9916,0.0,1.45006]
[1776898808583,75.97,78588.52,0.0,0.99162,0.0,1.44693]
[1776898814627,75.98,78591.97,0.0,0.99164,0.0,1.44507]
[1776898819664,75.98,78593.67,0.0,0.99164,0.0,1.44433]
[1776898824699,75.99,78597.06,0.0,0.99165,0.0,1.44243]
[1776898829736,75.99,78597.24,0.0,0.99165,0.0,1.44278]
[1776898830740,75.99,78588.31,0.0,0.99161,0.0,1.44912]
[1776898831747,75.99,78585.33,0.0,0.9916,0.0,1.44989]
[1776898836781,76.0,78587.79,0.0,0.99161,0.0,1.44855]
[1776898842835,76.0,78588.18,0.0,0.99161,0.0,1.44873]
[1776898843831,76.0,78573.28,0.0,0.99154,0.0,1.45934]
[1776898844838,76.0,78548.21,0.0,0.99142,0.0,1.4771]
[1776898845845,76.0,78545.92,0.0,0.99141,0.0,1.47876]
[1776898850880,76.0,78543.04,0.0,0.99139,0.0,1.4809]
[1776898855915,76.0,78555.96,0.0,0.99145,0.0,1.47179]
[1776898856922,76.01,78556.23,0.0,0.99145,0.0,1.47164]
[1776898860951,76.01,78550.91,0.0,0.99143,0.0,1.47558]
[1776898865986,76.01,78551.78,0.0,0.99143,0.0,1.47514]
[1776898869006,76.01,78543.26,0.0,0.99139,0.0,1.48132]
[1776898870017,76.01,78536.12,0.0,0.99135,0.0,1.48646]
[1776898871021,76.01,78534.66,0.0,0.99135,0.0,1.48752]
[1776898876061,76.01,78541.46,0.0,0.99138,0.0,1.48275]
[1776898881093,76.01,78538.31,0.0,0.99136,0.0,1.48513]
[1776898883106,76.01,78532.45,0.0,0.99133,0.0,1.48938]
[1776898885128,76.01,78528.77,0.0,0.99132,0.0,1.49205]
[1776898887136,76.01,78518.25,0.0,0.99126,0.0,1.49964]
[1776898888141,76.01,78515.2,0.0,0.99125,0.0,1.50184]
[1776898892170,76.01,78522.22,0.0,0.99129,0.0,1.49534]
[1776898897205,76.01,78518.0,0.0,0.99127,0.0,1.49839]
[1776898900225,76.01,78512.56,0.0,0.99124,0.0,1.50231]
[1776898906267,76.01,78515.54,0.0,0.99126,0.0,1.50012]
[1776898907275,76.01,78506.32,0.0,0.99121,0.0,1.50678]
[1776898908281,76.01,78502.79,0.0,0.9912,0.0,1.50932]
[1776898910295,76.01,78500.45,0.0,0.99118,0.0,1.51097]
[1776898915330,76.01,78504.19,0.0,0.9912,0.0,1.50811]
[1776898920365,76.01,78495.61,0.0,0.99116,0.0,1.51419]
[1776898922379,76.01,78497.69,0.0,0.99117,0.0,1.51259]
[1776898923779,76.01,78498.58,0.0,0.99118,0.0,1.51187]
[1776898929429,76.01,78496.35,0.0,0.99117,0.0,1.51333]
[1776898933849,76.0,78493.78,0.0,0.99116,0.0,1.515]
[1776898936477,76.0,78502.46,0.0,0.9912,0.0,1.50862]
[1776898937485,76.0,78504.91,0.0,0.99121,0.0,1.50682]
[1776898942524,76.0,78503.07,0.0,0.9912,0.0,1.50802]
[1776898947554,76.0,78504.04,0.0,0.99121,0.0,1.5072]
[1776898952589,76.0,78504.2,0.0,0.99122,0.0,1.50554]
[1776898955611,76.0,78496.93,0.0,0.99118,0.0,1.51074]
[1776898956622,76.0,78490.99,0.0,0.99116,0.0,1.51503]
[1776898957624,76.0,78488.39,0.0,0.99114,0.0,1.51689]
[1776898961655,76.0,78498.5,0.0,0.99119,0.0,1.50938]
[1776898962659,76.0,78506.84,0.0,0.99124,0.0,1.50331]
[1776898964061,76.0,78514.19,0.0,0.99127,0.0,1.49799]
[1776898964680,76.0,78514.19,0.0,0.99127,0.0,1.49798]
[1776898969708,76.0,78521.34,0.0,0.99131,0.0,1.49281]
[1776898974744,76.0,78521.22,0.0,0.99131,0.0,1.49293]
[1776898975751,76.0,78515.23,0.0,0.99128,0.0,1.49725]
[1776898976758,76.0,78510.49,0.0,0.99125,0.0,1.50067]
[1776898977768,76.0,78506.08,0.0,0.99123,0.0,1.50384]
[1776898979778,76.0,78502.96,0.0,0.99122,0.0,1.50607]
[1776898984815,76.0,78501.05,0.0,0.99121,0.0,1.50737]
[1776898985825,76.0,78492.19,0.0,0.99116,0.0,1.51378]
[1776898986828,76.0,78492.61,0.0,0.99117,0.0,1.51343]
[1776898991862,75.99,78495.84,0.0,0.99118,0.0,1.51091]
[1776898996897,75.99,78497.64,0.0,0.99119,0.0,1.50944]
[1776899001932,75.99,78499.32,0.0,0.9912,0.0,1.50806]
[1776899006969,75.99,78497.96,0.0,0.9912,0.0,1.50889]
[1776899012004,75.99,78496.41,0.0,0.9912,0.0,1.50844]
[1776899017039,75.99,78494.44,0.0,0.99119,0.0,1.50973]
[1776899023082,75.98,78490.93,0.0,0.99117,0.0,1.51211]
[1776899024088,75.98,78483.74,0.0,0.99114,0.0,1.51731]
[1776899025095,75.98,78473.33,0.0,0.99109,1e-05,1.52488]
[1776899026102,75.98,78468.95,0.0,0.99106,1e-05,1.52803]
[1776899030131,75.98,78467.22,0.0,0.99106,1e-05,1.52905]
[1776899035167,75.98,78469.58,0.0,0.99107,1e-05,1.52701]
[1776899040201,75.98,78471.3,0.0,0.99108,1e-05,1.52544]
[1776899043222,75.97,78481.33,0.0,0.99113,0.0,1.51794]
[1776899044229,75.97,78483.45,0.0,0.99114,0.0,1.51635]
[1776899046243,75.97,78486.07,0.0,0.99116,0.0,1.51436]
[1776899051279,75.97,78486.48,0.0,0.99116,0.0,1.51387]
[1776899059334,75.97,78486.6,0.0,0.99116,0.0,1.51351]
[1776899064768,75.97,78487.01,0.0,0.99117,0.0,1.513]
[1776899071418,75.97,78488.0,0.0,0.99118,0.0,1.51065]
[1776899076454,75.96,78485.26,0.0,0.99117,0.0,1.51247]
[1776899079473,75.96,78481.54,0.0,0.99115,0.0,1.51506]
[1776899084909,75.96,78479.69,0.0,0.99114,0.0,1.51614]
[1776899089544,75.96,78489.09,0.0,0.99119,0.0,1.50912]
[1776899090552,75.96,78493.81,0.0,0.99121,0.0,1.50566]
[1776899092567,75.96,78497.13,0.0,0.99123,0.0,1.5032]
[1776899097601,75.96,78498.15,0.0,0.99124,0.0,1.50236]
[1776899099615,75.96,78492.43,0.0,0.99121,0.0,1.50646]
[1776899105054,75.95,78487.01,0.0,0.99118,0.0,1.51023]
[1776899110691,75.95,78486.67,0.0,0.99118,0.0,1.51033]
[1776899117740,75.95,78485.9,0.0,0.99118,0.0,1.51067]
[1776899125194,75.95,78484.82,0.0,0.99118,0.0,1.51128]
[1776899130832,75.95,78478.38,0.0,0.99115,0.0,1.51581]
[1776899131839,75.95,78471.46,0.0,0.99112,1e-05,1.51939]
[1776899132845,75.95,78470.46,0.0,0.99111,1e-05,1.52007]
[1776899139894,75.94,78467.91,0.0,0.9911,1e-05,1.52162]
[1776899145335,75.94,78468.71,0.0,0.99111,1e-05,1.5208]
[1776899150975,75.94,78472.94,0.0,0.99113,0.0,1.51743]
[1776899153993,75.94,78474.12,0.0,0.99114,0.0,1.51645]
[1776899160036,75.94,78473.43,0.0,0.99114,0.0,1.51672]
[1776899165071,75.94,78465.78,0.0,0.9911,1e-05,1.52212]
[1776899168092,75.93,78460.9,0.0,0.99108,1e-05,1.52555]
[1776899173127,75.93,78460.83,0.0,0.99108,1e-05,1.52533]
[1776899177157,75.93,78441.58,0.0,0.99098,1e-05,1.53927]
[1776899178165,75.93,78440.32,0.0,0.99098,1e-05,1.54012]
[1776899179172,75.93,78445.44,0.0,0.991,1e-05,1.53626]
[1776899180179,75.93,78458.85,0.0,0.99107,1e-05,1.52632]
[1776899181185,75.93,78462.75,0.0,0.99109,1e-05,1.52341]
[1776899186220,75.92,78459.87,0.0,0.99108,1e-05,1.52525]
[1776899191255,75.92,78457.83,0.0,0.99108,1e-05,1.52503]
[1776899196290,75.92,78460.66,0.0,0.99109,1e-05,1.52271]
[1776899201324,75.92,78456.91,0.0,0.99108,1e-05,1.52524]
[1776899206360,75.92,78454.36,0.0,0.99107,1e-05,1.52686]
[1776899211401,75.91,78456.63,0.0,0.99108,1e-05,1.52495]
[1776899216429,75.91,78454.65,0.0,0.99107,1e-05,1.52617]
[1776899221465,75.91,78454.87,0.0,0.99107,1e-05,1.52577]
[1776899223481,75.91,78466.67,0.0,0.99113,0.0,1.51705]
[1776899224488,75.91,78471.01,0.0,0.99115,0.0,1.51385]
[1776899226500,75.91,78473.58,0.0,0.99117,0.0,1.51194]
[1776899230531,75.91,78468.41,0.0,0.99114,0.0,1.51562]
[1776899233549,75.91,78465.91,0.0,0.99113,1e-05,1.51736]
[1776899238583,75.9,78464.24,0.0,0.99112,1e-05,1.51844]
[1776899243619,75.9,78463.89,0.0,0.99112,1e-05,1.51853]
[1776899248653,75.9,78468.57,0.0,0.99115,0.0,1.51498]
[1776899253689,75.9,78468.73,0.0,0.99116,0.0,1.51331]
[1776899258724,75.9,78467.63,0.0,0.99115,0.0,1.514]
[1776899263759,75.9,78467.41,0.0,0.99115,0.0,1.51405]
[1776899268795,75.9,78464.02,0.0,0.99114,0.0,1.51641]
[1776899273829,75.9,78461.02,0.0,0.99112,1e-05,1.51848]
[1776899278868,75.89,78458.39,0.0,0.99111,1e-05,1.52025]
[1776899284906,75.89,78459.79,0.0,0.99112,1e-05,1.51903]
[1776899290948,75.89,78460.12,0.0,0.99112,1e-05,1.51857]
[1776899296392,75.89,78462.98,0.0,0.99114,0.0,1.51633]
[1776899303034,75.89,78465.17,0.0,0.99115,0.0,1.51455]
[1776899306462,75.89,78472.29,0.0,0.99118,0.0,1.50929]
[1776899308068,75.89,78477.15,0.0,0.99121,0.0,1.50573]
[1776899314148,75.89,78477.96,0.0,0.99122,0.0,1.50367]
[1776899316532,75.89,78483.08,0.0,0.99125,0.0,1.49996]
[1776899318175,75.89,78488.34,0.0,0.99127,0.0,1.49616]
[1776899320188,75.89,78493.95,0.0,0.9913,0.0,1.49213]
[1776899321197,75.89,78498.97,0.0,0.99132,0.0,1.48853]
[1776899323210,75.89,78503.9,0.0,0.99135,0.0,1.48503]
[1776899326602,75.89,78510.88,0.0,0.99138,0.0,1.48012]
[1776899332274,75.89,78513.53,0.0,0.99139,0.0,1.4784]
[1776899335294,75.89,78519.92,0.0,0.99142,0.0,1.47393]
[1776899342343,75.89,78520.67,0.0,0.99143,0.0,1.47362]
[1776899349393,75.9,78524.94,0.0,0.99144,0.0,1.47081]
[1776899354429,75.9,78525.28,0.0,0.99145,0.0,1.47073]
[1776899363490,75.9,78523.47,0.0,0.99143,0.0,1.47226]
[1776899368525,75.9,78522.56,0.0,0.99143,0.0,1.47304]
[1776899373560,75.9,78522.38,0.0,0.99144,0.0,1.47191]
[1776899378595,75.9,78524.97,0.0,0.99145,0.0,1.47024]
[1776899383635,75.9,78525.83,0.0,0.99145,0.0,1.46981]
[1776899386654,75.91,78531.95,0.0,0.99148,0.0,1.46557]
[1776899387662,75.91,78538.4,0.0,0.99151,0.0,1.46104]
[1776899388668,75.91,78540.45,0.0,0.99152,0.0,1.45965]
[1776899393704,75.91,78540.21,0.0,0.99152,0.0,1.46009]
[1776899397732,75.91,78546.38,0.0,0.99154,0.0,1.45595]
[1776899399745,75.91,78549.51,0.0,0.99156,0.0,1.45386]
[1776899404780,75.92,78547.96,0.0,0.99155,0.0,1.45527]
[1776899409815,75.92,78548.27,0.0,0.99155,0.0,1.45538]
[1776899414853,75.92,78543.83,0.0,0.99152,0.0,1.45883]
[1776899419887,75.92,78543.63,0.0,0.99152,0.0,1.45927]
[1776899424923,75.93,78542.45,0.0,0.99151,0.0,1.46039]
[1776899429957,75.93,78541.86,0.0,0.99151,0.0,1.46108]
[1776899432979,75.93,78558.17,0.0,0.99159,0.0,1.44835]
[1776899433986,75.93,78556.89,0.0,0.99159,0.0,1.44932]
[1776899437377,75.93,78549.8,0.0,0.99155,0.0,1.45459]
[1776899441038,75.94,78544.2,0.0,0.99152,0.0,1.45874]
[1776899446072,75.94,78543.91,0.0,0.99152,0.0,1.45925]
[1776899451114,75.94,78557.81,0.0,0.99159,0.0,1.44977]
[1776899452120,75.94,78564.37,0.0,0.99162,0.0,1.44532]
[1776899454132,75.94,78560.7,0.0,0.9916,0.0,1.44799]
[1776899456145,75.95,78554.24,0.0,0.99157,0.0,1.4527]
[1776899457517,75.95,78552.09,0.0,0.99155,0.0,1.45438]
[1776899463198,75.95,78554.28,0.0,0.99156,0.0,1.45331]
[1776899468231,75.96,78558.17,0.0,0.99158,0.0,1.45098]
[1776899473266,75.96,78558.57,0.0,0.99158,0.0,1.45113]
[1776899478300,75.96,78558.08,0.0,0.99157,0.0,1.4519]
[1776899482329,75.97,78567.46,0.0,0.99161,0.0,1.44565]
[1776899483336,75.97,78572.37,0.0,0.99164,0.0,1.44231]
[1776899485349,75.97,78575.18,0.0,0.99165,0.0,1.44055]
[1776899490384,75.97,78578.33,0.0,0.99166,0.0,1.43888]
[1776899495422,75.98,78584.47,0.0,0.99169,0.0,1.43376]
[1776899497799,75.98,78587.86,0.0,0.99171,0.0,1.43164]
[1776899501463,75.99,78579.27,0.0,0.99166,0.0,1.43811]
[1776899503478,75.99,78576.9,0.0,0.99165,0.0,1.43998]
[1776899507505,75.99,78571.17,0.0,0.99162,0.0,1.44441]
[1776899512540,76.0,78570.98,0.0,0.99162,0.0,1.44504]
[1776899517577,76.0,78572.49,0.0,0.99162,0.0,1.44446]
[1776899522611,76.01,78573.55,0.0,0.99162,0.0,1.44417]
[1776899523618,76.01,78566.56,0.0,0.99159,0.0,1.44916]
[1776899524625,76.01,78563.54,0.0,0.99157,0.0,1.45136]
[1776899525631,76.01,78557.73,0.0,0.99155,0.0,1.45552]
[1776899526639,76.01,78555.82,0.0,0.99154,0.0,1.45694]
[1776899531674,76.01,78559.87,0.0,0.99155,0.0,1.45442]
[1776899536710,76.02,78557.76,0.0,0.99154,0.0,1.45624]
[1776899541745,76.02,78554.58,0.0,0.99152,0.0,1.4588]
[1776899546787,76.02,78551.86,0.0,0.99151,0.0,1.46103]
[1776899548798,76.02,78543.79,0.0,0.99147,0.0,1.46685]
[1776899549805,76.02,78542.76,0.0,0.99146,0.0,1.46763]
[1776899554844,76.03,78542.18,0.0,0.99147,0.0,1.46686]
[1776899559886,76.03,78541.98,0.0,0.99146,0.0,1.46725]
[1776899568340,76.03,78542.41,0.0,0.99146,0.0,1.46738]
[1776899573976,76.03,78548.34,0.0,0.99149,0.0,1.46343]
[1776899579012,76.04,78546.59,0.0,0.99148,0.0,1.46496]
[1776899583044,76.04,78558.49,0.0,0.99154,0.0,1.45679]
[1776899584051,76.04,78559.15,0.0,0.99154,0.0,1.4564]
[1776899592108,76.05,78556.51,0.0,0.99152,0.0,1.45884]
[1776899597145,76.05,78551.29,0.0,0.99149,0.0,1.46289]
[1776899598551,76.05,78548.24,0.0,0.99148,0.0,1.46517]
[1776899604194,76.05,78552.49,0.0,0.9915,0.0,1.46247]
[1776899609228,76.06,78552.83,0.0,0.9915,0.0,1.46256]
[1776899614264,76.06,78556.31,0.0,0.99152,0.0,1.45903]
[1776899619298,76.06,78560.8,0.0,0.99154,0.0,1.45629]
[1776899624333,76.07,78564.56,0.0,0.99155,0.0,1.454]
[1776899627354,76.07,78553.71,0.0,0.9915,0.0,1.46187]
[1776899628762,76.07,78546.71,0.0,0.99147,0.0,1.46688]
[1776899629368,76.07,78546.71,0.0,0.99147,0.0,1.46692]
[1776899634403,76.07,78548.87,0.0,0.99147,0.0,1.46563]
[1776899639439,76.07,78549.94,0.0,0.99148,0.0,1.46512]
[1776899644477,76.08,78550.33,0.0,0.99148,0.0,1.46509]
[1776899649509,76.08,78550.23,0.0,0.99148,0.0,1.4654]
[1776899654546,76.08,78550.92,0.0,0.99148,0.0,1.46514]
[1776899659579,76.08,78552.73,0.0,0.99149,0.0,1.46409]
[1776899664616,76.08,78555.85,0.0,0.9915,0.0,1.46211]
[1776899671665,76.09,78555.61,0.0,0.9915,0.0,1.46119]
[1776899676703,76.09,78559.02,0.0,0.99152,0.0,1.45901]
[1776899681735,76.09,78560.69,0.0,0.99152,0.0,1.45807]
[1776899686818,76.09,78562.54,0.0,0.99153,0.0,1.45699]
[1776899691853,76.1,78563.13,0.0,0.99153,0.0,1.45681]
[1776899697896,76.1,78563.39,0.0,0.99153,0.0,1.4569]
[1776899704950,76.1,78564.22,0.0,0.99153,0.0,1.45663]
[1776899711997,76.1,78564.22,0.0,0.99153,0.0,1.45694]
[1776899717034,76.11,78565.75,0.0,0.99154,0.0,1.45607]
[1776899719046,76.11,78570.32,0.0,0.99156,0.0,1.45295]
[1776899720053,76.11,78561.46,0.0,0.99152,0.0,1.45924]
[1776899721060,76.11,78559.14,0.0,0.99151,0.0,1.46092]
[1776899726096,76.11,78556.59,0.0,0.99149,0.0,1.46291]
[1776899731132,76.11,78552.39,0.0,0.99148,0.0,1.46466]
[1776899738181,76.11,78547.32,0.0,0.99145,0.0,1.4685]
[1776899741201,76.12,78554.86,0.0,0.99149,0.0,1.46327]
[1776899744222,76.12,78559.04,0.0,0.99151,0.0,1.46045]
[1776899745229,76.12,78563.81,0.0,0.99153,0.0,1.45714]
[1776899747243,76.12,78563.24,0.0,0.99153,0.0,1.45767]
[1776899751271,76.12,78558.14,0.0,0.9915,0.0,1.4615]
[1776899756307,76.12,78557.51,0.0,0.9915,0.0,1.46223]
[1776899759701,76.13,78565.03,0.0,0.99153,0.0,1.45716]
[1776899762349,76.13,78557.7,0.0,0.99149,0.0,1.46247]
[1776899764362,76.13,78556.84,0.0,0.99149,0.0,1.4632]
[1776899769771,76.13,78554.31,0.0,0.99147,0.0,1.46534]
[1776899776446,76.13,78554.47,0.0,0.99147,0.0,1.46557]
[1776899781481,76.14,78553.41,0.0,0.99147,0.0,1.46667]
[1776899786519,76.14,78548.65,0.0,0.99144,0.0,1.47033]
[1776899787524,76.14,78542.81,0.0,0.99141,0.0,1.47453]
[1776899788530,76.14,78540.29,0.0,0.9914,0.0,1.47637]
[1776899793566,76.14,78540.52,0.0,0.99141,0.0,1.47499]
[1776899799982,76.15,78541.93,0.0,0.99141,0.0,1.47424]
[1776899805649,76.15,78542.82,0.0,0.99142,0.0,1.47385]
[1776899810688,76.15,78543.76,0.0,0.99142,0.0,1.47339]
[1776899816726,76.15,78543.36,0.0,0.99141,0.0,1.47391]
[1776899821771,76.15,78545.57,0.0,0.99142,0.0,1.47254]
[1776899826809,76.16,78544.63,0.0,0.99142,0.0,1.47341]
[1776899827814,76.16,78532.56,0.0,0.99136,0.0,1.48205]
[1776899828821,76.16,78531.69,0.0,0.99135,0.0,1.4827]
[1776899833857,76.16,78537.01,0.0,0.99138,0.0,1.47902]
[1776899835870,76.16,78541.55,0.0,0.9914,0.0,1.47585]
[1776899840905,76.16,78540.62,0.0,0.9914,0.0,1.4767]
[1776899847955,76.16,78538.86,0.0,0.99139,0.0,1.47821]
[1776899852989,76.16,78536.29,0.0,0.99138,0.0,1.47881]
[1776899858024,76.17,78535.88,0.0,0.99138,0.0,1.47929]
[1776899863059,76.17,78535.39,0.0,0.99137,0.0,1.47983]
[1776899870109,76.17,78533.92,0.0,0.99136,0.0,1.48113]
[1776899875146,76.17,78535.35,0.0,0.99137,0.0,1.48029]
[1776899880180,76.17,78535.5,0.0,0.99137,0.0,1.48037]
[1776899884217,76.17,78519.02,0.0,0.99129,0.0,1.4923]
[1776899885224,76.17,78520.19,0.0,0.99129,0.0,1.49148]
[1776899889252,76.17,78532.38,0.0,0.99135,0.0,1.48282]
[1776899890258,76.18,78535.47,0.0,0.99137,0.0,1.48064]
[1776899895293,76.18,78538.03,0.0,0.99138,0.0,1.47899]
[1776899898314,76.18,78533.03,0.0,0.99135,0.0,1.48267]
[1776899900698,76.18,78531.23,0.0,0.99134,0.0,1.48404]
[1776899906370,76.18,78530.21,0.0,0.99134,0.0,1.4849]
[1776899911406,76.18,78531.51,0.0,0.99135,0.0,1.48268]
[1776899916440,76.18,78533.01,0.0,0.99136,0.0,1.48174]
[1776899921474,76.18,78537.67,0.0,0.99138,0.0,1.47856]
[1776899926510,76.19,78536.77,0.0,0.99137,0.0,1.47935]
[1776899930910,76.19,78518.32,0.0,0.99128,0.0,1.49268]
[1776899936584,76.19,78520.94,0.0,0.9913,0.0,1.49082]
[1776899941620,76.19,78523.34,0.0,0.99131,0.0,1.48913]
[1776899946654,76.19,78522.83,0.0,0.99131,0.0,1.48953]
[1776899951689,76.19,78526.45,0.0,0.99132,0.0,1.48698]
[1776899956724,76.19,78527.92,0.0,0.99133,0.0,1.48597]
[1776899961759,76.19,78531.31,0.0,0.99135,0.0,1.4836]
[1776899967801,76.19,78534.04,0.0,0.99136,0.0,1.48173]
[1776899972836,76.19,78530.78,0.0,0.99135,0.0,1.4827]
[1776899977871,76.19,78532.56,0.0,0.99136,0.0,1.48148]
[1776899982906,76.19,78536.1,0.0,0.99138,0.0,1.47903]
[1776899987942,76.19,78537.76,0.0,0.99138,0.0,1.47793]
[1776899994991,76.19,78538.1,0.0,0.99138,0.0,1.47782]
[1776899998011,76.19,78531.73,0.0,0.99135,0.0,1.48242]
[1776900002043,76.19,78521.53,0.0,0.9913,0.0,1.48976]
[1776900003052,76.19,78517.14,0.0,0.99128,0.0,1.49291]
[1776900008084,76.19,78517.13,0.0,0.99128,0.0,1.49287]
[1776900013119,76.19,78518.11,0.0,0.99129,0.0,1.4921]
[1776900018155,76.19,78513.6,0.0,0.99126,0.0,1.49525]
[1776900022183,76.19,78511.22,0.0,0.99125,0.0,1.49686]
[1776900027219,76.19,78507.36,0.0,0.99124,0.0,1.49949]
[1776900032256,76.19,78503.72,0.0,0.99123,0.0,1.50052]
[1776900037288,76.19,78500.21,0.0,0.99121,0.0,1.50291]
[1776900042323,76.19,78498.12,0.0,0.9912,0.0,1.50427]
[1776900047358,76.18,78496.93,0.0,0.9912,0.0,1.50499]
[1776900056422,76.18,78496.0,0.0,0.99119,0.0,1.50541]
[1776900058436,76.18,78490.47,0.0,0.99117,0.0,1.50935]
[1776900063470,76.18,78488.97,0.0,0.99116,0.0,1.51028]
[1776900068505,76.18,78487.39,0.0,0.99115,0.0,1.51127]
[1776900071527,76.18,78479.19,0.0,0.99111,1e-05,1.51709]
[1776900072533,76.18,78461.53,0.0,0.99102,1e-05,1.52994]
[1776900077568,76.17,78459.59,0.0,0.99102,1e-05,1.53102]
[1776900079586,76.17,78454.38,0.0,0.99099,1e-05,1.53471]
[1776900081992,76.17,78445.98,0.0,0.99095,1e-05,1.54074]
[1776900086635,76.17,78443.03,0.0,0.99094,1e-05,1.54257]
[1776900092063,76.16,78441.68,0.0,0.99094,1e-05,1.54159]
[1776900097759,76.16,78433.19,0.0,0.9909,1e-05,1.54734]
[1776900098733,76.16,78407.8,0.0,0.99077,1e-05,1.56625]
[1776900099737,76.15,78383.85,0.0,0.99065,1e-05,1.58397]
[1776900100745,76.15,78376.64,0.0,0.99061,1e-05,1.58925]
[1776900102136,76.15,78370.61,0.0,0.99058,1e-05,1.59365]
[1776900102761,76.15,78369.54,0.0,0.99058,1e-05,1.59428]
[1776900107795,76.14,78371.07,0.0,0.99059,1e-05,1.59219]
[1776900112830,76.13,78374.03,0.0,0.99061,1e-05,1.58905]
[1776900117867,76.13,78374.86,0.0,0.99062,1e-05,1.58753]
[1776900118873,76.12,78380.27,0.0,0.99065,1e-05,1.58326]
[1776900119902,76.12,78374.28,0.0,0.99062,1e-05,1.58762]
[1776900120909,76.12,78351.98,0.0,0.99051,1e-05,1.60459]
[1776900122277,76.12,78363.23,0.0,0.99057,1e-05,1.59565]
[1776900122914,76.12,78363.23,0.0,0.99057,1e-05,1.59544]
[1776900123925,76.12,78361.81,0.0,0.99056,1e-05,1.59634]
[1776900124928,76.11,78356.63,0.0,0.99054,1e-05,1.60009]
[1776900126941,76.11,78368.66,0.0,0.9906,1e-05,1.59056]
[1776900127949,76.11,78375.86,0.0,0.99064,1e-05,1.58492]
[1776900128955,76.11,78381.59,0.0,0.99067,1e-05,1.58042]
[1776900129962,76.11,78381.59,0.0,0.99067,1e-05,1.58027]
[1776900133992,76.1,78391.26,0.0,0.99073,1e-05,1.57236]
[1776900136011,76.1,78397.1,0.0,0.99076,1e-05,1.56769]
[1776900141040,76.09,78399.08,0.0,0.99078,1e-05,1.56554]
[1776900144062,76.09,78404.76,0.0,0.99081,1e-05,1.56091]
[1776900146075,76.09,78411.66,0.0,0.99085,1e-05,1.55551]
[1776900147082,76.09,78410.53,0.0,0.99084,1e-05,1.55624]
[1776900151110,76.08,78417.34,0.0,0.99089,1e-05,1.54927]
[1776900153124,76.08,78415.77,0.0,0.99088,1e-05,1.55024]
[1776900155138,76.08,78415.96,0.0,0.99088,1e-05,1.5499]
[1776900158158,76.08,78409.63,0.0,0.99085,1e-05,1.55432]
[1776900159166,76.07,78404.5,0.0,0.99083,1e-05,1.55804]
[1776900162559,76.07,78413.7,0.0,0.99088,1e-05,1.55087]
[1776900164201,76.07,78416.13,0.0,0.99089,1e-05,1.54887]
[1776900169236,76.07,78418.64,0.0,0.9909,1e-05,1.54655]
[1776900174272,76.06,78418.99,0.0,0.99091,1e-05,1.54585]
[1776900179306,76.06,78421.41,0.0,0.99092,1e-05,1.54362]
[1776900184341,76.05,78418.41,0.0,0.99091,1e-05,1.5454]
[1776900189376,76.05,78414.68,0.0,0.9909,1e-05,1.54773]
[1776900190384,76.05,78408.25,0.0,0.99086,1e-05,1.55242]
[1776900195418,76.04,78407.55,0.0,0.99086,1e-05,1.55246]
[1776900199446,76.04,78402.19,0.0,0.99084,1e-05,1.55608]
[1776900201460,76.04,78400.9,0.0,0.99083,1e-05,1.55684]
[1776900206495,76.04,78401.86,0.0,0.99084,1e-05,1.55562]
[1776900212537,76.03,78397.8,0.0,0.99083,1e-05,1.55656]
[1776900213544,76.03,78404.26,0.0,0.99087,1e-05,1.55164]
[1776900214552,76.03,78408.19,0.0,0.99089,1e-05,1.54861]
[1776900216565,76.03,78400.61,0.0,0.99085,1e-05,1.55408]
[1776900217575,76.03,78393.7,0.0,0.99082,1e-05,1.55914]
[1776900218580,76.02,78391.68,0.0,0.99081,1e-05,1.56054]
[1776900223614,76.02,78394.19,0.0,0.99082,1e-05,1.5581]
[1776900227642,76.01,78388.02,0.0,0.99079,1e-05,1.56225]
[1776900232678,76.01,78389.04,0.0,0.9908,1e-05,1.56086]
[1776900233686,76.01,78377.57,0.0,0.99074,1e-05,1.56934]
[1776900234692,76.01,78370.41,0.0,0.99071,1e-05,1.57459]
[1776900235698,76.01,78366.72,0.0,0.99069,1e-05,1.57722]
[1776900238720,76.0,78365.53,0.0,0.99069,1e-05,1.57765]
[1776900243132,75.99,78360.41,0.0,0.99067,1e-05,1.58073]
[1776900246775,75.99,78354.06,0.0,0.99064,1e-05,1.58504]
[1776900249796,75.99,78351.06,0.0,0.99062,1e-05,1.58681]
[1776900254833,75.98,78349.64,0.0,0.99062,1e-05,1.58701]
[1776900257862,75.97,78334.4,0.0,0.99054,1e-05,1.59809]
[1776900258869,75.97,78320.31,0.0,0.99047,1e-05,1.60869]
[1776900259877,75.97,78323.16,0.0,0.99049,1e-05,1.60629]
[1776900260883,75.97,78328.9,0.0,0.99052,1e-05,1.60149]
[1776900261890,75.96,78335.76,0.0,0.99056,1e-05,1.59606]
[1776900266926,75.96,78331.63,0.0,0.99054,1e-05,1.59828]
[1776900269946,75.95,78338.53,0.0,0.99058,1e-05,1.59247]
[1776900274980,75.94,78340.29,0.0,0.99061,1e-05,1.58876]
[1776900280019,75.94,78341.31,0.0,0.99062,1e-05,1.58711]
[1776900282033,75.93,78346.95,0.0,0.99065,1e-05,1.58249]
[1776900283430,75.93,78333.25,0.0,0.99058,1e-05,1.59274]
[1776900285062,75.93,78293.52,0.0,0.99037,1e-05,1.62307]
[1776900286071,75.93,78277.44,0.0,0.99028,1e-05,1.63532]
[1776900287078,75.92,78275.18,0.0,0.99027,1e-05,1.63655]
[1776900288082,75.92,78292.76,0.0,0.99037,1e-05,1.62289]
[1776900289090,75.92,78297.7,0.0,0.9904,1e-05,1.61858]
[1776900292114,75.91,78299.33,0.0,0.99041,1e-05,1.61661]
[1776900297184,75.9,78292.11,0.0,0.99038,1e-05,1.62104]
[1776900298177,75.9,78285.34,0.0,0.99034,1e-05,1.62629]
[1776900299188,75.9,78232.21,0.0,0.99005,1e-05,1.66795]
[1776900300199,75.9,78232.21,0.0,0.99006,1e-05,1.66747]
[1776900301201,75.89,78229.16,0.0,0.99004,1e-05,1.66957]
[1776900302203,75.89,78222.88,0.0,0.99001,1e-05,1.67389]
[1776900303592,75.89,78214.97,0.0,0.98997,1e-05,1.67985]
[1776900305226,75.88,78220.94,0.0,0.99001,1e-05,1.67441]
[1776900306265,75.88,78215.83,0.0,0.98998,1e-05,1.67814]
[1776900307257,75.87,78223.5,0.0,0.99003,1e-05,1.6717]
[1776900308263,75.87,78210.43,0.0,0.98996,1e-05,1.68176]
[1776900309288,75.87,78201.38,0.0,0.98991,1e-05,1.68864]
[1776900312296,75.86,78196.05,0.0,0.98988,1e-05,1.69218]
[1776900315322,75.82,78202.89,0.0,0.98995,1e-05,1.68196]
[1776900318341,75.81,78209.62,0.0,0.99,1e-05,1.67557]
[1776900323731,75.8,78213.52,0.0,0.99003,1e-05,1.67077]
[1776900328416,75.78,78227.1,0.0,0.99012,1e-05,1.65838]
[1776900330427,75.78,78237.41,0.0,0.99018,1e-05,1.64966]
[1776900331433,75.78,78242.11,0.0,0.99022,1e-05,1.64415]
[1776900336469,75.76,78242.49,0.0,0.99023,1e-05,1.64245]
[1776900341503,75.75,78241.37,0.0,0.99023,1e-05,1.64197]
[1776900346538,75.74,78246.91,0.0,0.99027,1e-05,1.63631]
[1776900349561,75.73,78248.46,0.0,0.99028,1e-05,1.63434]
[1776900351572,75.73,78258.96,0.0,0.99034,1e-05,1.62566]
[1776900352581,75.73,78264.53,0.0,0.99038,1e-05,1.62109]
[1776900354594,75.72,78266.82,0.0,0.99039,1e-05,1.61887]
[1776900355617,75.72,78276.13,0.0,0.99044,1e-05,1.61144]
[1776900356611,75.72,78281.73,0.0,0.99047,1e-05,1.60692]
[1776900358623,75.72,78287.15,0.0,0.99051,1e-05,1.60235]
[1776900359629,75.72,78275.94,0.0,0.99045,1e-05,1.61079]
[1776900360640,75.71,78277.22,0.0,0.99046,1e-05,1.6096]
[1776900365671,75.7,78280.53,0.0,0.99048,1e-05,1.60602]
[1776900370706,75.7,78283.82,0.0,0.9905,1e-05,1.60245]
[1776900375742,75.68,78279.91,0.0,0.99049,1e-05,1.60423]
[1776900380776,75.68,78285.02,0.0,0.99052,1e-05,1.59948]
[1776900383798,75.67,78288.12,0.0,0.99055,1e-05,1.59632]
[1776900386820,75.67,78281.92,0.0,0.99052,1e-05,1.6005]
[1776900387827,75.66,78274.73,0.0,0.99048,1e-05,1.60583]
[1776900392860,75.65,78267.81,0.0,0.99046,1e-05,1.60861]
[1776900397895,75.64,78277.75,0.0,0.99052,1e-05,1.5999]
[1776900402930,75.64,78278.32,0.0,0.99053,1e-05,1.59849]
[1776900404945,75.63,78269.49,0.0,0.99048,1e-05,1.60489]
[1776900408972,75.63,78275.93,0.0,0.99052,1e-05,1.59911]
[1776900414370,75.62,78276.43,0.0,0.99053,1e-05,1.59777]
[1776900418037,75.61,78280.59,0.0,0.99056,1e-05,1.59384]
[1776900422065,75.6,78265.54,0.0,0.99049,1e-05,1.60465]
[1776900423072,75.6,78258.63,0.0,0.99045,1e-05,1.60978]
[1776900424450,75.6,78227.22,0.0,0.99028,1e-05,1.634]
[1776900425097,75.6,78227.22,0.0,0.99028,1e-05,1.63375]
[1776900426095,75.6,78216.15,0.0,0.99022,1e-05,1.64216]
[1776900431185,75.58,78223.09,0.0,0.99027,1e-05,1.63539]
[1776900436214,75.57,78230.93,0.0,0.99032,1e-05,1.62802]
[1776900437221,75.57,78239.1,0.0,0.99037,1e-05,1.62143]
[1776900438226,75.57,78245.15,0.0,0.9904,1e-05,1.61651]
[1776900443262,75.56,78250.31,0.0,0.99044,1e-05,1.61147]
[1776900446282,75.56,78254.75,0.0,0.99047,1e-05,1.60744]
[1776900451318,75.55,78253.07,0.0,0.99047,1e-05,1.60628]
[1776900454663,75.54,78258.21,0.0,0.9905,1e-05,1.60194]
[1776900455347,75.54,78258.21,0.0,0.9905,1e-05,1.60158]
[1776900460382,75.53,78261.6,0.0,0.99053,1e-05,1.59812]
[1776900465417,75.53,78263.65,0.0,0.99054,1e-05,1.59571]
[1776900470452,75.52,78264.84,0.0,0.99056,1e-05,1.59399]
[1776900475487,75.51,78265.83,0.0,0.99057,1e-05,1.59243]
[1776900480527,75.5,78270.96,0.0,0.9906,1e-05,1.58773]
[1776900481530,75.5,78277.39,0.0,0.99063,1e-05,1.58267]
[1776900482536,75.5,78285.74,0.0,0.99068,1e-05,1.57618]
[1776900486563,75.5,78291.18,0.0,0.99071,1e-05,1.57156]
[1776900488577,75.5,78305.89,0.0,0.99079,1e-05,1.56021]
[1776900493613,75.49,78309.85,0.0,0.99081,1e-05,1.55676]
[1776900494944,75.49,78316.69,0.0,0.99085,1e-05,1.55145]
[1776900500662,75.49,78322.44,0.0,0.99088,1e-05,1.54675]
[1776900505014,75.48,78328.74,0.0,0.99092,1e-05,1.54169]
[1776900509724,75.48,78336.49,0.0,0.99096,1e-05,1.53565]
[1776900515091,75.48,78328.14,0.0,0.99093,1e-05,1.54008]
[1776900516775,75.48,78326.97,0.0,0.99092,1e-05,1.54088]
[1776900521809,75.47,78328.54,0.0,0.99093,1e-05,1.53937]
[1776900526845,75.47,78330.08,0.0,0.99094,1e-05,1.53791]
[1776900528859,75.47,78325.45,0.0,0.99092,1e-05,1.54123]
[1776900533894,75.47,78326.71,0.0,0.99093,1e-05,1.54001]
[1776900538929,75.46,78336.94,0.0,0.99098,1e-05,1.53198]
[1776900539936,75.46,78337.73,0.0,0.99099,1e-05,1.53134]
[1776900542959,75.46,78329.71,0.0,0.99095,1e-05,1.53708]
[1776900547994,75.46,78326.31,0.0,0.99093,1e-05,1.53929]
[1776900553028,75.46,78329.16,0.0,0.99095,1e-05,1.53684]
[1776900555043,75.46,78334.98,0.0,0.99098,1e-05,1.53239]
[1776900560077,75.45,78338.76,0.0,0.991,1e-05,1.52932]
[1776900562092,75.45,78344.19,0.0,0.99103,1e-05,1.5252]
[1776900567127,75.45,78343.12,0.0,0.99102,1e-05,1.52581]
[1776900572161,75.45,78343.51,0.0,0.99104,1e-05,1.5238]
[1776900574175,75.45,78336.91,0.0,0.991,1e-05,1.52859]
[1776900579210,75.44,78332.57,0.0,0.99098,1e-05,1.53158]
[1776900583237,75.44,78324.98,0.0,0.99095,1e-05,1.53693]
[1776900584245,75.44,78318.45,0.0,0.99091,1e-05,1.54173]
[1776900587267,75.44,78325.63,0.0,0.99095,1e-05,1.53615]
[1776900592301,75.44,78331.68,0.0,0.99098,1e-05,1.53138]
[1776900593308,75.44,78334.07,0.0,0.991,1e-05,1.52949]
[1776900598343,75.43,78333.35,0.0,0.991,1e-05,1.52976]
[1776900603383,75.43,78327.07,0.0,0.99097,1e-05,1.53416]
[1776900604387,75.43,78314.72,0.0,0.9909,1e-05,1.5433]
[1776900605723,75.43,78298.77,0.0,0.99082,1e-05,1.55519]
[1776900607409,75.43,78287.67,0.0,0.99076,1e-05,1.56336]
[1776900608418,75.43,78280.44,0.0,0.99073,1e-05,1.56872]
[1776900612448,75.42,78287.03,0.0,0.99076,1e-05,1.56324]
[1776900617481,75.42,78287.32,0.0,0.99077,1e-05,1.56246]
[1776900622563,75.41,78293.96,0.0,0.99081,1e-05,1.55689]
[1776900624577,75.41,78301.99,0.0,0.99085,1e-05,1.55065]
[1776900627598,75.41,78296.73,0.0,0.99083,1e-05,1.55433]
[1776900629613,75.41,78288.98,0.0,0.99079,1e-05,1.55997]
[1776900631630,75.4,78284.23,0.0,0.99077,1e-05,1.56185]
[1776900632635,75.4,78289.57,0.0,0.9908,1e-05,1.55771]
[1776900633642,75.4,78299.42,0.0,0.99085,1e-05,1.5502]
[1776900636005,75.4,78304.39,0.0,0.99088,1e-05,1.5463]
[1776900637671,75.4,78289.48,0.0,0.9908,1e-05,1.55734]
[1776900638680,75.4,78282.32,0.0,0.99077,1e-05,1.56264]
[1776900643711,75.39,78282.43,0.0,0.99077,1e-05,1.56198]
[1776900649754,75.39,78282.5,0.0,0.99078,1e-05,1.56123]
[1776900651767,75.39,78302.29,0.0,0.99088,1e-05,1.54612]
[1776900656131,75.38,78293.19,0.0,0.99084,1e-05,1.55258]
[1776900657813,75.38,78299.69,0.0,0.99087,1e-05,1.5475]
[1776900662849,75.38,78288.87,0.0,0.99082,1e-05,1.55519]
[1776900667880,75.37,78285.9,0.0,0.99081,1e-05,1.5569]
[1776900672914,75.37,78272.86,0.0,0.99074,1e-05,1.56624]
[1776900673921,75.37,78271.23,0.0,0.99073,1e-05,1.56736]
[1776900674928,75.36,78278.37,0.0,0.99077,1e-05,1.56182]
[1776900676272,75.36,78282.07,0.0,0.99079,1e-05,1.55891]
[1776900678958,75.36,78275.33,0.0,0.99076,1e-05,1.56368]
[1776900679965,75.36,78277.37,0.0,0.99077,1e-05,1.56202]
[1776900681986,75.36,78282.59,0.0,0.9908,1e-05,1.55784]
[1776900682987,75.36,78277.23,0.0,0.99077,1e-05,1.56178]
[1776900685003,75.35,78276.41,0.0,0.99077,1e-05,1.56217]
[1776900690036,75.35,78279.5,0.0,0.99079,1e-05,1.55924]
[1776900695073,75.34,78278.68,0.0,0.9908,1e-05,1.55781]
[1776900697091,75.34,78256.9,0.0,0.99068,1e-05,1.5741]
[1776900698102,75.34,78244.82,0.0,0.99062,1e-05,1.58319]
[1776900699105,75.34,78240.67,0.0,0.9906,1e-05,1.5862]
[1776900701119,75.34,78233.82,0.0,0.99056,1e-05,1.59113]
[1776900705151,75.33,78227.44,0.0,0.99054,1e-05,1.59535]
[1776900708167,75.33,78222.72,0.0,0.99051,1e-05,1.59846]
[1776900713203,75.32,78223.76,0.0,0.99053,1e-05,1.59675]
[1776900714213,75.32,78230.4,0.0,0.99056,1e-05,1.59146]
[1776900715217,75.31,78229.97,0.0,0.99056,1e-05,1.59162]
[1776900720252,75.31,78227.95,0.0,0.99056,1e-05,1.59237]
[1776900721258,75.31,78219.11,0.0,0.99051,1e-05,1.59902]
[1776900722267,75.3,78218.72,0.0,0.99051,1e-05,1.59915]
[1776900727301,75.3,78227.13,0.0,0.99056,1e-05,1.59179]
[1776900732337,75.29,78223.95,0.0,0.99055,1e-05,1.59342]
[1776900735368,75.28,78215.82,0.0,0.99051,1e-05,1.59919]
[1776900736375,75.28,78209.92,0.0,0.99048,1e-05,1.60359]
[1776900737383,75.28,78204.29,0.0,0.99045,1e-05,1.60777]
[1776900739396,75.28,78204.32,0.0,0.99045,1e-05,1.60737]
[1776900741412,75.28,78208.54,0.0,0.99048,1e-05,1.60373]
[1776900742419,75.27,78202.66,0.0,0.99045,1e-05,1.60811]
[1776900743435,75.27,78200.87,0.0,0.99044,1e-05,1.60932]
[1776900748460,75.26,78201.57,0.0,0.99045,1e-05,1.60782]
[1776900753496,75.26,78201.02,0.0,0.99046,1e-05,1.60579]
[1776900756844,75.25,78209.36,0.0,0.99051,1e-05,1.59859]
[1776900762560,75.24,78210.06,0.0,0.99052,1e-05,1.5972]
[1776900763583,75.24,78203.52,0.0,0.99048,1e-05,1.60209]
[1776900764572,75.24,78206.37,0.0,0.9905,1e-05,1.5997]
[1776900765580,75.24,78216.47,0.0,0.99056,1e-05,1.59173]
[1776900766914,75.23,78224.57,0.0,0.9906,1e-05,1.58518]
[1776900768601,75.23,78227.28,0.0,0.99062,1e-05,1.58281]
[1776900773635,75.22,78227.83,0.0,0.99063,1e-05,1.58165]
[1776900775652,75.22,78233.07,0.0,0.99066,1e-05,1.5775]
[1776900776984,75.22,78249.17,0.0,0.99074,1e-05,1.56497]
[1776900778670,75.22,78251.15,0.0,0.99075,1e-05,1.56324]
[1776900783706,75.21,78256.59,0.0,0.99079,1e-05,1.55858]
[1776900788742,75.21,78262.09,0.0,0.99082,1e-05,1.55391]
[1776900793774,75.21,78260.78,0.0,0.99082,1e-05,1.55442]
[1776900798811,75.2,78263.7,0.0,0.99083,1e-05,1.55172]
[1776900803845,75.2,78266.48,0.0,0.99085,1e-05,1.54916]
[1776900807198,75.19,78272.31,0.0,0.99088,1e-05,1.5445]
[1776900810930,75.19,78266.21,0.0,0.99085,1e-05,1.54875]
[1776900815965,75.19,78265.67,0.0,0.99086,1e-05,1.54722]
[1776900817269,75.19,78276.15,0.0,0.99092,1e-05,1.53927]
[1776900823016,75.18,78271.24,0.0,0.9909,1e-05,1.5425]
[1776900825028,75.18,78266.23,0.0,0.99087,1e-05,1.5461]
[1776900830067,75.18,78266.37,0.0,0.99087,1e-05,1.54557]
[1776900835098,75.17,78266.37,0.0,0.99088,1e-05,1.54516]
[1776900840133,75.17,78265.57,0.0,0.99088,1e-05,1.54535]
[1776900845168,75.17,78267.4,0.0,0.99089,1e-05,1.54358]
[1776900850204,75.16,78266.82,0.0,0.99089,1e-05,1.54363]
[1776900853224,75.16,78273.1,0.0,0.99092,1e-05,1.53869]
[1776900855238,75.16,78258.6,0.0,0.99085,1e-05,1.54946]
[1776900856245,75.15,78249.0,0.0,0.9908,1e-05,1.55588]
[1776900857252,75.15,78243.48,0.0,0.99077,1e-05,1.55996]
[1776900859266,75.15,78240.77,0.0,0.99076,1e-05,1.56182]
[1776900862287,75.15,78234.87,0.0,0.99073,1e-05,1.56599]
[1776900867322,75.14,78238.87,0.0,0.99076,1e-05,1.5624]
[1776900869338,75.14,78243.78,0.0,0.99078,1e-05,1.55848]
[1776900875381,75.14,78241.02,0.0,0.99078,1e-05,1.55855]
[1776900879410,75.13,78248.25,0.0,0.99083,1e-05,1.55201]
[1776900884444,75.11,78243.04,0.0,0.99082,1e-05,1.55361]
[1776900889481,75.1,78241.68,0.0,0.99081,1e-05,1.55426]
[1776900892501,75.1,78235.89,0.0,0.99078,1e-05,1.55842]
[1776900897535,75.1,78227.1,0.0,0.99074,1e-05,1.56469]
[1776900898542,75.1,78226.62,0.0,0.99074,1e-05,1.56497]
[1776900902571,75.09,78221.34,0.0,0.99071,1e-05,1.56863]
[1776900903577,75.09,78220.5,0.0,0.99071,1e-05,1.56917]
[1776900907913,75.09,78229.23,0.0,0.99076,1e-05,1.56204]
[1776900910627,75.09,78232.06,0.0,0.99077,1e-05,1.55971]
[1776900911633,75.08,78242.54,0.0,0.99083,1e-05,1.55169]
[1776900912644,75.08,78246.72,0.0,0.99085,1e-05,1.54846]
[1776900917983,75.08,78250.0,0.0,0.99087,1e-05,1.54562]
[1776900923717,75.08,78250.31,0.0,0.99087,1e-05,1.54508]
[1776900928752,75.08,78251.06,0.0,0.99088,1e-05,1.54423]
[1776900931773,75.07,78260.83,0.0,0.99094,1e-05,1.5352]
[1776900938127,75.07,78262.86,0.0,0.99095,1e-05,1.53346]
[1776900946879,75.07,78264.16,0.0,0.99096,1e-05,1.53214]
[1776900948197,75.07,78269.56,0.0,0.99099,1e-05,1.52807]
[1776900951915,75.07,78274.02,0.0,0.99101,1e-05,1.52463]
[1776900956949,75.07,78280.35,0.0,0.99105,1e-05,1.51981]
[1776900958267,75.07,78282.67,0.0,0.99106,1e-05,1.51808]
[1776900960977,75.07,78279.15,0.0,0.99104,1e-05,1.52066]
[1776900962991,75.07,78273.57,0.0,0.99101,1e-05,1.52478]
[1776900967019,75.06,78264.01,0.0,0.99096,1e-05,1.5318]
[1776900968338,75.06,78257.28,0.0,0.99093,1e-05,1.5368]
[1776900974070,75.06,78261.39,0.0,0.99095,1e-05,1.53344]
[1776900976083,75.06,78267.36,0.0,0.99098,1e-05,1.52889]
[1776900981120,75.06,78275.36,0.0,0.99103,1e-05,1.52276]
[1776900983131,75.06,78282.23,0.0,0.99106,1e-05,1.51761]
[1776900988480,75.06,78284.96,0.0,0.99108,1e-05,1.51551]
[1776900994208,75.06,78283.7,0.0,0.99108,1e-05,1.51493]
[1776901002264,75.06,78284.45,0.0,0.99108,1e-05,1.5143]
[1776901007299,75.06,78285.72,0.0,0.99109,1e-05,1.51332]
[1776901012336,75.06,78285.48,0.0,0.99109,1e-05,1.51347]
[1776901017369,75.06,78283.96,0.0,0.99108,1e-05,1.51456]
[1776901022404,75.06,78283.37,0.0,0.99108,1e-05,1.51496]
[1776901027440,75.06,78284.69,0.0,0.99109,1e-05,1.51394]
[1776901029454,75.06,78296.7,0.0,0.99115,1e-05,1.50505]
[1776901030461,75.06,78296.41,0.0,0.99114,1e-05,1.50528]
[1776901032475,75.06,78287.3,0.0,0.9911,1e-05,1.51203]
[1776901033482,75.06,78282.34,0.0,0.99107,1e-05,1.51571]
[1776901034490,75.06,78272.32,0.0,0.99102,1e-05,1.52315]
[1776901035498,75.06,78268.91,0.0,0.991,1e-05,1.52568]
[1776901040532,75.05,78273.01,0.0,0.99103,1e-05,1.5225]
[1776901045567,75.05,78271.33,0.0,0.99102,1e-05,1.52368]
[1776901050603,75.05,78266.67,0.0,0.99099,1e-05,1.52705]
[1776901053624,75.05,78265.02,0.0,0.99099,1e-05,1.52674]
[1776901055638,75.05,78270.61,0.0,0.99102,1e-05,1.52251]
[1776901059665,75.05,78276.72,0.0,0.99106,1e-05,1.51789]
[1776901064700,75.05,78274.83,0.0,0.99105,1e-05,1.51921]
[1776901070742,75.05,78278.62,0.0,0.99107,1e-05,1.51627]
[1776901075777,75.05,78282.04,0.0,0.99109,1e-05,1.5135]
[1776901081819,75.05,78283.21,0.0,0.99109,1e-05,1.51254]
[1776901085848,75.05,78288.47,0.0,0.99112,1e-05,1.50859]
[1776901090882,75.04,78289.75,0.0,0.99113,1e-05,1.5076]
[1776901095917,75.04,78291.47,0.0,0.99114,1e-05,1.50631]
[1776901096929,75.04,78296.0,0.0,0.99116,1e-05,1.50297]
[1776901101960,75.04,78298.73,0.0,0.99117,1e-05,1.50098]
[1776901103974,75.04,78290.97,0.0,0.99113,1e-05,1.5067]
[1776901108001,75.04,78284.73,0.0,0.9911,1e-05,1.51126]
[1776901113036,75.04,78285.02,0.0,0.99111,1e-05,1.50954]
[1776901115050,75.04,78279.16,0.0,0.99108,1e-05,1.51385]
[1776901120085,75.04,78278.84,0.0,0.99108,1e-05,1.514]
[1776901121093,75.04,78270.41,0.0,0.99104,1e-05,1.52021]
[1776901122099,75.04,78255.51,0.0,0.99096,1e-05,1.53129]
[1776901127134,75.04,78254.36,0.0,0.99096,1e-05,1.53191]
[1776901132169,75.04,78252.97,0.0,0.99095,1e-05,1.53271]
[1776901134183,75.04,78246.23,0.0,0.99092,1e-05,1.53766]
[1776901135191,75.04,78238.26,0.0,0.99088,1e-05,1.54359]
[1776901137205,75.03,78231.33,0.0,0.99084,1e-05,1.54868]
[1776901141234,75.03,78226.28,0.0,0.99082,1e-05,1.55219]
[1776901143247,75.03,78231.84,0.0,0.99085,1e-05,1.54783]
[1776901146267,75.03,78239.54,0.0,0.99089,1e-05,1.54182]
[1776901151302,75.03,78233.6,0.0,0.99086,1e-05,1.54599]
[1776901156338,75.02,78232.53,0.0,0.99086,1e-05,1.54647]
[1776901159684,75.02,78226.19,0.0,0.99082,1e-05,1.55105]
[1776901165405,75.02,78228.32,0.0,0.99084,1e-05,1.54899]
[1776901168422,75.02,78234.11,0.0,0.99087,1e-05,1.54441]
[1776901173461,75.01,78240.19,0.0,0.99091,1e-05,1.53807]
[1776901175472,75.01,78245.04,0.0,0.99094,1e-05,1.53433]
[1776901178502,75.01,78238.44,0.0,0.9909,1e-05,1.53915]
[1776901181522,75.01,78232.19,0.0,0.99087,1e-05,1.54371]
[1776901186557,75.01,78241.5,0.0,0.99092,1e-05,1.53643]
[1776901191592,75.0,78238.31,0.0,0.99091,1e-05,1.53861]
[1776901196628,75.0,78235.88,0.0,0.9909,1e-05,1.54022]
[1776901198641,75.0,78241.43,0.0,0.99093,1e-05,1.53596]
[1776901199655,75.0,78248.16,0.0,0.99096,1e-05,1.53087]
[1776901200660,75.0,78251.59,0.0,0.99098,1e-05,1.52827]
[1776901202671,75.0,78236.8,0.0,0.9909,1e-05,1.53932]
[1776901203678,75.0,78232.91,0.0,0.99088,1e-05,1.54221]
[1776901208717,75.0,78240.7,0.0,0.99093,1e-05,1.53609]
[1776901209723,75.0,78246.12,0.0,0.99095,1e-05,1.53199]
[1776901210731,75.0,78251.42,0.0,0.99098,1e-05,1.52798]
[1776901211737,75.0,78253.24,0.0,0.99099,1e-05,1.5266]
[1776901216772,75.0,78256.33,0.0,0.99101,1e-05,1.52419]
[1776901221807,75.0,78257.58,0.0,0.99101,1e-05,1.52316]
[1776901226843,74.99,78257.46,0.0,0.99102,1e-05,1.52315]
[1776901231877,74.99,78259.19,0.0,0.99103,1e-05,1.5203]
[1776901236914,74.99,78263.23,0.0,0.99105,1e-05,1.51721]
[1776901238926,74.99,78268.94,0.0,0.99108,1e-05,1.51295]
[1776901243963,74.99,78270.16,0.0,0.99109,1e-05,1.51203]
[1776901249002,74.99,78266.21,0.0,0.99107,1e-05,1.51494]
[1776901254038,74.99,78267.64,0.0,0.99108,1e-05,1.51384]
[1776901259073,74.99,78266.28,0.0,0.99107,1e-05,1.5148]
[1776901264113,74.99,78266.77,0.0,0.99107,1e-05,1.51438]
[1776901269143,74.99,78268.92,0.0,0.99109,1e-05,1.51274]
[1776901270464,74.99,78278.69,0.0,0.99113,1e-05,1.5055]
[1776901271158,74.99,78278.69,0.0,0.99113,1e-05,1.50551]
[1776901276193,74.99,78280.23,0.0,0.99114,1e-05,1.50441]
[1776901281227,74.99,78284.37,0.0,0.99116,1e-05,1.50139]
[1776901286263,74.99,78283.97,0.0,0.99116,1e-05,1.50174]
[1776901289284,74.99,78276.76,0.0,0.99112,1e-05,1.50708]
[1776901290610,74.99,78271.77,0.0,0.9911,1e-05,1.51077]
[1776901296332,74.99,78272.16,0.0,0.99111,1e-05,1.50897]
[1776901298346,74.99,78262.65,0.0,0.99106,1e-05,1.516]
[1776901300680,74.99,78257.2,0.0,0.99103,1e-05,1.52001]
[1776901302374,74.99,78255.12,0.0,0.99102,1e-05,1.52151]
[1776901307409,74.99,78255.53,0.0,0.99103,1e-05,1.52104]
[1776901312444,74.99,78256.41,0.0,0.99103,1e-05,1.52023]
[1776901317479,74.99,78258.08,0.0,0.99104,1e-05,1.51884]
[1776901322520,74.98,78252.56,0.0,0.99101,1e-05,1.52278]
[1776901323525,74.98,78242.19,0.0,0.99096,1e-05,1.53048]
[1776901324532,74.98,78232.57,0.0,0.99091,1e-05,1.53764]
[1776901326545,74.98,78238.0,0.0,0.99094,1e-05,1.53344]
[1776901328559,74.98,78230.52,0.0,0.9909,1e-05,1.53893]
[1776901333593,74.98,78227.56,0.0,0.99089,1e-05,1.54083]
[1776901336615,74.98,78234.24,0.0,0.99093,1e-05,1.53559]
[1776901337623,74.98,78239.15,0.0,0.99095,1e-05,1.53185]
[1776901339636,74.98,78239.62,0.0,0.99095,1e-05,1.5314]
[1776901344671,74.97,78237.09,0.0,0.99094,1e-05,1.53306]
[1776901349706,74.97,78235.01,0.0,0.99093,1e-05,1.53439]
[1776901354741,74.97,78234.18,0.0,0.99094,1e-05,1.53331]
[1776901359776,74.97,78232.57,0.0,0.99093,1e-05,1.5343]
[1776901364829,74.96,78233.19,0.0,0.99094,1e-05,1.53361]
[1776901369846,74.96,78228.69,0.0,0.99091,1e-05,1.53676]
[1776901372869,74.96,78223.12,0.0,0.99089,1e-05,1.5408]
[1776901377906,74.96,78217.25,0.0,0.99086,1e-05,1.54495]
[1776901381932,74.96,78223.26,0.0,0.99089,1e-05,1.54017]
[1776901385964,74.95,78230.05,0.0,0.99093,1e-05,1.53485]
[1776901390996,74.95,78232.15,0.0,0.99094,1e-05,1.53305]
[1776901393010,74.95,78233.62,0.0,0.99095,1e-05,1.53188]
[1776901398044,74.95,78233.01,0.0,0.99095,1e-05,1.53215]
[1776901401067,74.95,78225.46,0.0,0.99091,1e-05,1.53771]
[1776901406101,74.95,78225.53,0.0,0.99091,1e-05,1.53743]
[1776901412147,74.94,78226.69,0.0,0.99093,1e-05,1.53482]
[1776901415164,74.94,78235.38,0.0,0.99097,1e-05,1.52817]
[1776901416171,74.94,78238.03,0.0,0.99099,1e-05,1.52615]
[1776901421527,74.94,78238.2,0.0,0.99099,1e-05,1.52587]
[1776901424227,74.94,78243.34,0.0,0.99102,1e-05,1.52198]
[1776901426241,74.94,78243.6,0.0,0.99102,1e-05,1.52173]
[1776901431597,74.94,78242.93,0.0,0.99101,1e-05,1.52215]
[1776901437318,74.94,78245.47,0.0,0.99103,1e-05,1.52017]
[1776901442354,74.94,78244.26,0.0,0.99102,1e-05,1.52101]
[1776901447389,74.94,78251.39,0.0,0.99106,1e-05,1.51564]
[1776901449404,74.94,78256.76,0.0,0.99109,1e-05,1.51165]
[1776901451738,74.94,78260.91,0.0,0.99111,1e-05,1.50859]
[1776901457459,74.94,78263.37,0.0,0.99112,1e-05,1.50685]
[1776901462493,74.94,78265.21,0.0,0.99113,1e-05,1.50555]
[1776901467528,74.94,78265.02,0.0,0.99113,1e-05,1.50575]
[1776901471883,74.94,78252.13,0.0,0.99107,1e-05,1.5139]
[1776901472564,74.94,78252.13,0.0,0.99107,1e-05,1.51389]
[1776901473570,74.94,78242.8,0.0,0.99102,1e-05,1.52083]
[1776901478605,74.94,78241.6,0.0,0.99102,1e-05,1.52162]
[1776901484648,74.94,78241.12,0.0,0.99101,1e-05,1.52185]
[1776901489683,74.94,78239.85,0.0,0.99101,1e-05,1.52269]
[1776901494718,74.94,78238.94,0.0,0.991,1e-05,1.52327]
[1776901499752,74.94,78236.89,0.0,0.99099,1e-05,1.52471]
[1776901502092,74.94,78225.16,0.0,0.99093,1e-05,1.53346]
[1776901503781,74.93,78225.04,0.0,0.99093,1e-05,1.5335]
[1776901508815,74.93,78227.37,0.0,0.99095,1e-05,1.53157]
[1776901513850,74.93,78227.53,0.0,0.99095,1e-05,1.53129]
[1776901518886,74.93,78227.62,0.0,0.99095,1e-05,1.53107]
[1776901520900,74.93,78233.14,0.0,0.99098,1e-05,1.52687]
[1776901522232,74.93,78244.27,0.0,0.99104,1e-05,1.51853]
[1776901522914,74.93,78244.27,0.0,0.99104,1e-05,1.51852]
[1776901523920,74.93,78236.98,0.0,0.991,1e-05,1.52396]
[1776901524928,74.93,78237.38,0.0,0.991,1e-05,1.52364]
[1776901529962,74.93,78237.99,0.0,0.99101,1e-05,1.52311]
[1776901534997,74.93,78237.15,0.0,0.99101,1e-05,1.52222]
[1776901540034,74.93,78241.19,0.0,0.99103,1e-05,1.51915]
[1776901545067,74.93,78244.19,0.0,0.99105,1e-05,1.51691]
[1776901548088,74.93,78251.43,0.0,0.99108,1e-05,1.51152]
[1776901549095,74.93,78253.01,0.0,0.99109,1e-05,1.51036]
[1776901554131,74.93,78253.86,0.0,0.9911,1e-05,1.50978]
[1776901559167,74.93,78256.67,0.0,0.99111,1e-05,1.50776]
[1776901564203,74.93,78258.52,0.0,0.99112,1e-05,1.50645]
[1776901567223,74.93,78269.31,0.0,0.99117,1e-05,1.49851]
[1776901568229,74.93,78275.65,0.0,0.99121,1e-05,1.49387]
[1776901570244,74.93,78279.41,0.0,0.99122,1e-05,1.49117]
[1776901573264,74.93,78287.25,0.0,0.99126,1e-05,1.48554]
[1776901578301,74.93,78290.03,0.0,0.99128,1e-05,1.48372]
[1776901583335,74.94,78292.87,0.0,0.99129,1e-05,1.48183]
[1776901588369,74.94,78294.05,0.0,0.99129,1e-05,1.48114]
[1776901593404,74.94,78294.72,0.0,0.9913,1e-05,1.47938]
[1776901598443,74.94,78293.89,0.0,0.9913,1e-05,1.48019]
[1776901604482,74.94,78297.65,0.0,0.99131,1e-05,1.47776]
[1776901609516,74.95,78302.31,0.0,0.99134,1e-05,1.47459]
[1776901614552,74.95,78303.01,0.0,0.99134,0.0,1.47431]
[1776901619586,74.95,78304.44,0.0,0.99134,0.0,1.47348]
[1776901622937,74.95,78296.64,0.0,0.9913,1e-05,1.47929]
[1776901623615,74.95,78296.64,0.0,0.9913,1e-05,1.47932]
[1776901627642,74.95,78303.6,0.0,0.99134,0.0,1.47438]
[1776901630667,74.95,78313.03,0.0,0.99138,0.0,1.46767]
[1776901635698,74.96,78308.35,0.0,0.99136,0.0,1.47131]
[1776901640733,74.96,78305.28,0.0,0.99134,0.0,1.47377]
[1776901646776,74.96,78306.44,0.0,0.99135,0.0,1.47321]
[1776901650805,74.96,78300.44,0.0,0.99132,1e-05,1.47775]
[1776901655837,74.96,78300.4,0.0,0.99132,1e-05,1.47657]
[1776901660875,74.97,78300.63,0.0,0.99132,1e-05,1.47663]
[1776901664903,74.97,78295.38,0.0,0.99129,1e-05,1.48063]
[1776901669938,74.97,78293.09,0.0,0.99128,1e-05,1.48248]
[1776901674973,74.97,78295.18,0.0,0.99129,1e-05,1.48114]
[1776901680020,74.97,78293.73,0.0,0.99128,1e-05,1.48239]
[1776901683363,74.97,78281.92,0.0,0.99122,1e-05,1.49114]
[1776901684037,74.97,78281.92,0.0,0.99122,1e-05,1.49116]
[1776901689074,74.97,78284.35,0.0,0.99123,1e-05,1.48948]
[1776901692093,74.98,78284.49,0.0,0.99123,1e-05,1.48944]
[1776901693433,74.98,78292.79,0.0,0.99127,1e-05,1.48339]
[1776901695114,74.98,78287.08,0.0,0.99125,1e-05,1.48762]
[1776901697128,74.98,78285.79,0.0,0.99124,1e-05,1.48861]
[1776901702170,74.98,78284.96,0.0,0.99123,1e-05,1.48934]
[1776901703172,74.98,78296.25,0.0,0.99129,1e-05,1.48111]
[1776901704179,74.98,78302.11,0.0,0.99132,1e-05,1.47688]
[1776901709214,74.98,78301.88,0.0,0.99132,1e-05,1.47728]
[1776901714249,74.98,78296.25,0.0,0.9913,1e-05,1.4802]
[1776901717270,74.98,78294.74,0.0,0.99129,1e-05,1.48143]
[1776901722305,74.99,78296.96,0.0,0.9913,1e-05,1.48001]
[1776901727340,74.99,78299.1,0.0,0.99131,1e-05,1.47868]
[1776901732375,74.99,78299.53,0.0,0.99131,1e-05,1.4786]
[1776901737414,74.99,78297.22,0.0,0.99129,1e-05,1.48052]
[1776901742444,74.99,78299.64,0.0,0.9913,1e-05,1.47899]
[1776901747480,75.0,78296.03,0.0,0.99128,1e-05,1.48186]
[1776901752516,75.0,78288.75,0.0,0.99125,1e-05,1.4874]
[1776901753522,75.0,78271.43,0.0,0.99116,1e-05,1.50016]
[1776901754529,75.0,78269.69,0.0,0.99115,1e-05,1.50146]
[1776901758555,75.0,78263.49,0.0,0.99112,1e-05,1.50606]
[1776901763931,75.0,78275.53,0.0,0.99118,1e-05,1.49718]
[1776901769635,75.0,78278.13,0.0,0.99119,1e-05,1.49535]
[1776901775678,75.0,78278.37,0.0,0.9912,1e-05,1.49379]
[1776901776684,75.0,78269.27,0.0,0.99115,1e-05,1.50051]
[1776901781721,75.0,78266.85,0.0,0.99114,1e-05,1.50229]
[1776901786754,75.0,78269.39,0.0,0.99115,1e-05,1.50042]
[1776901790783,75.0,78274.46,0.0,0.99118,1e-05,1.49671]
[1776901795818,75.0,78273.75,0.0,0.99118,1e-05,1.49729]
[1776901800854,75.0,78272.36,0.0,0.99117,1e-05,1.49836]
[1776901805886,75.0,78269.59,0.0,0.99115,1e-05,1.50044]
[1776901810922,75.0,78271.86,0.0,0.99117,1e-05,1.4988]
[1776901815957,75.0,78271.03,0.0,0.99116,1e-05,1.49946]
[1776901820991,75.0,78270.76,0.0,0.99116,1e-05,1.49972]
[1776901826029,75.0,78270.68,0.0,0.99116,1e-05,1.49983]
[1776901827036,75.0,78282.43,0.0,0.99122,1e-05,1.49121]
[1776901832072,75.01,78286.39,0.0,0.99125,1e-05,1.48703]
[1776901837108,75.01,78283.91,0.0,0.99123,1e-05,1.48904]
[1776901842142,75.01,78274.52,0.0,0.99118,1e-05,1.49612]
[1776901847178,75.01,78270.82,0.0,0.99116,1e-05,1.49896]
[1776901852217,75.01,78275.05,0.0,0.99118,1e-05,1.49596]
[1776901854562,75.01,78281.99,0.0,0.99122,1e-05,1.4909]
[1776901856250,75.01,78281.64,0.0,0.99122,1e-05,1.49121]
[1776901860278,75.01,78275.63,0.0,0.99119,1e-05,1.49575]
[1776901865313,75.01,78276.26,0.0,0.99119,1e-05,1.49542]
[1776901870357,75.02,78275.81,0.0,0.99118,1e-05,1.49589]
[1776901874388,75.02,78267.87,0.0,0.99114,1e-05,1.50185]
[1776901875390,75.02,78264.91,0.0,0.99113,1e-05,1.50405]
[1776901877402,75.02,78257.17,0.0,0.99109,1e-05,1.50981]
[1776901882437,75.02,78259.23,0.0,0.9911,1e-05,1.50829]
[1776901886466,75.02,78264.52,0.0,0.99113,1e-05,1.50439]
[1776901888479,75.02,78268.59,0.0,0.99115,1e-05,1.50141]
[1776901893514,75.02,78267.03,0.0,0.99115,1e-05,1.50119]
[1776901898549,75.02,78268.26,0.0,0.99115,1e-05,1.50036]
[1776901903584,75.02,78269.48,0.0,0.99116,1e-05,1.49954]
[1776901908619,75.02,78271.33,0.0,0.99117,1e-05,1.49825]
[1776901913662,75.02,78267.47,0.0,0.99115,1e-05,1.50117]
[1776901914661,75.02,78260.3,0.0,0.99111,1e-05,1.50648]
[1776901915668,75.02,78248.93,0.0,0.99105,1e-05,1.51492]
[1776901916675,75.02,78248.01,0.0,0.99105,1e-05,1.51559]
[1776901921713,75.02,78250.61,0.0,0.99106,1e-05,1.51358]
[1776901926747,75.02,78247.63,0.0,0.99105,1e-05,1.51572]
[1776901928760,75.02,78243.01,0.0,0.99102,1e-05,1.51911]
[1776901929769,75.02,78232.02,0.0,0.99097,1e-05,1.5273]
[1776901930774,75.02,78227.35,0.0,0.99094,1e-05,1.53076]
[1776901935811,75.02,78225.63,0.0,0.99093,1e-05,1.53178]
[1776901940842,75.01,78224.87,0.0,0.99093,1e-05,1.53211]
[1776901945879,75.01,78224.84,0.0,0.99093,1e-05,1.53189]
[1776901950913,75.01,78223.51,0.0,0.99093,1e-05,1.53265]
[1776901955949,75.01,78218.82,0.0,0.99091,1e-05,1.53446]
[1776901957964,75.01,78204.52,0.0,0.99084,1e-05,1.54513]
[1776901958970,75.01,78199.79,0.0,0.99082,1e-05,1.54863]
[1776901959977,75.0,78194.41,0.0,0.99079,1e-05,1.55263]
[1776901965341,75.0,78202.37,0.0,0.99083,1e-05,1.54615]
[1776901966022,75.0,78202.37,0.0,0.99083,1e-05,1.54607]
[1776901969043,75.0,78207.83,0.0,0.99086,1e-05,1.54173]
[1776901974086,74.99,78211.52,0.0,0.99088,1e-05,1.53861]
[1776901975416,74.99,78224.18,0.0,0.99095,1e-05,1.52902]
[1776901976092,74.99,78224.18,0.0,0.99095,1e-05,1.52898]
[1776901981128,74.99,78234.1,0.0,0.991,1e-05,1.52134]
[1776901986162,74.99,78235.8,0.0,0.99101,1e-05,1.51993]
[1776901992205,74.99,78235.27,0.0,0.99101,1e-05,1.52015]
[1776901997239,74.99,78232.36,0.0,0.991,1e-05,1.52216]
[1776901999253,74.99,78225.16,0.0,0.99096,1e-05,1.52748]
[1776902004289,74.98,78216.63,0.0,0.99092,1e-05,1.53366]
[1776902009324,74.98,78210.95,0.0,0.99089,1e-05,1.53766]
[1776902014361,74.98,78208.16,0.0,0.99089,1e-05,1.538]
[1776902019394,74.98,78206.03,0.0,0.99088,1e-05,1.53934]
[1776902024428,74.97,78205.29,0.0,0.99088,1e-05,1.53963]
[1776902025766,74.97,78219.28,0.0,0.99095,1e-05,1.52904]
[1776902027450,74.97,78224.66,0.0,0.99098,1e-05,1.52493]
[1776902031479,74.97,78226.0,0.0,0.99099,1e-05,1.52383]
[1776902036526,74.97,78224.88,0.0,0.99098,1e-05,1.52456]
[1776902039540,74.97,78235.66,0.0,0.99104,1e-05,1.51645]
[1776902040547,74.97,78237.38,0.0,0.99105,1e-05,1.51516]
[1776902041564,74.97,78227.43,0.0,0.99099,1e-05,1.52258]
[1776902042560,74.97,78217.34,0.0,0.99094,1e-05,1.53013]
[1776902043569,74.97,78214.41,0.0,0.99093,1e-05,1.5323]
[1776902048605,74.97,78214.01,0.0,0.99093,1e-05,1.53242]
[1776902053641,74.97,78215.27,0.0,0.99093,1e-05,1.5313]
[1776902058676,74.97,78216.04,0.0,0.99094,1e-05,1.53054]
[1776902063711,74.96,78215.95,0.0,0.99094,1e-05,1.53044]
[1776902068746,74.96,78216.14,0.0,0.99094,1e-05,1.53012]
[1776902071767,74.96,78206.35,0.0,0.9909,1e-05,1.5359]
[1776902072775,74.96,78205.94,0.0,0.9909,1e-05,1.53616]
[1776902077809,74.96,78207.22,0.0,0.99091,1e-05,1.53496]
[1776902082844,74.96,78204.58,0.0,0.99089,1e-05,1.53673]
[1776902083851,74.96,78201.82,0.0,0.99088,1e-05,1.53877]
[1776902088885,74.95,78201.67,0.0,0.99088,1e-05,1.53862]
[1776902093922,74.95,78200.47,0.0,0.99088,1e-05,1.53927]
[1776902098958,74.95,78200.4,0.0,0.99088,1e-05,1.53908]
[1776902102996,74.95,78193.83,0.0,0.99084,1e-05,1.54383]
[1776902104000,74.95,78192.66,0.0,0.99084,1e-05,1.54459]
[1776902109037,74.94,78194.96,0.0,0.99085,1e-05,1.5425]
[1776902114070,74.94,78197.86,0.0,0.99087,1e-05,1.53996]
[1776902119114,74.94,78201.38,0.0,0.99089,1e-05,1.53696]
[1776902121128,74.94,78207.26,0.0,0.99092,1e-05,1.5324]
[1776902126469,74.93,78220.65,0.0,0.99099,1e-05,1.52209]
[1776902127170,74.93,78220.65,0.0,0.99099,1e-05,1.52204]
[1776902128176,74.93,78228.26,0.0,0.99103,1e-05,1.51633]
[1776902130190,74.93,78235.1,0.0,0.99107,1e-05,1.51118]
[1776902135226,74.93,78233.83,0.0,0.99107,1e-05,1.51057]
[1776902140260,74.93,78233.55,0.0,0.99107,1e-05,1.51067]
[1776902145295,74.93,78233.73,0.0,0.99107,1e-05,1.51044]
[1776902151337,74.93,78232.68,0.0,0.99107,1e-05,1.5111]
[1776902155365,74.93,78238.32,0.0,0.9911,1e-05,1.50686]
[1776902160400,74.93,78237.14,0.0,0.99109,1e-05,1.50767]
[1776902165435,74.93,78233.59,0.0,0.99107,1e-05,1.51024]
[1776902170471,74.93,78233.09,0.0,0.99107,1e-05,1.51053]
[1776902175505,74.93,78232.45,0.0,0.99107,1e-05,1.51092]
[1776902180548,74.93,78231.85,0.0,0.99107,1e-05,1.51128]
[1776902186894,74.92,78230.59,0.0,0.99106,1e-05,1.51212]
[1776902192628,74.92,78209.96,0.0,0.99096,1e-05,1.52597]
[1776902193634,74.92,78199.86,0.0,0.99091,1e-05,1.53352]
[1776902194641,74.92,78198.75,0.0,0.99091,1e-05,1.53431]
[1776902199681,74.92,78198.09,0.0,0.9909,1e-05,1.53454]
[1776902202697,74.92,78203.22,0.0,0.99093,1e-05,1.53054]
[1776902207046,74.92,78205.79,0.0,0.99095,1e-05,1.52846]
[1776902212774,74.92,78203.67,0.0,0.99094,1e-05,1.52986]
[1776902218822,74.91,78202.37,0.0,0.99093,1e-05,1.53067]
[1776902222849,74.91,78189.8,0.0,0.99087,1e-05,1.54003]
[1776902223856,74.91,78183.24,0.0,0.99083,1e-05,1.54496]
[1776902224862,74.91,78183.28,0.0,0.99083,1e-05,1.54488]
[1776902229897,74.91,78182.45,0.0,0.99083,1e-05,1.54524]
[1776902234931,74.91,78183.03,0.0,0.99083,1e-05,1.54452]
[1776902239967,74.91,78182.81,0.0,0.99084,1e-05,1.54442]
[1776902245004,74.9,78182.32,0.0,0.99083,1e-05,1.54452]
[1776902250037,74.9,78184.35,0.0,0.99085,1e-05,1.54272]
[1776902255073,74.9,78186.6,0.0,0.99087,1e-05,1.5393]
[1776902260110,74.9,78187.12,0.0,0.99087,1e-05,1.53868]
[1776902263128,74.89,78181.96,0.0,0.99085,1e-05,1.54238]
[1776902268164,74.89,78185.2,0.0,0.99087,1e-05,1.53973]
[1776902273198,74.89,78181.51,0.0,0.99085,1e-05,1.54223]
[1776902278233,74.89,78181.92,0.0,0.99085,1e-05,1.54167]
[1776902283268,74.89,78183.32,0.0,0.99086,1e-05,1.54038]
[1776902285289,74.89,78173.86,0.0,0.99081,1e-05,1.54751]
[1776902286293,74.88,78151.81,0.0,0.99069,1e-05,1.56428]
[1776902287619,74.88,78145.78,0.0,0.99066,1e-05,1.56872]
[1776902290322,74.88,78154.03,0.0,0.99071,1e-05,1.56212]
[1776902295358,74.88,78153.12,0.0,0.99071,1e-05,1.56238]
[1776902297691,74.88,78161.57,0.0,0.99075,1e-05,1.55584]
[1776902298381,74.87,78161.57,0.0,0.99075,1e-05,1.55568]
[1776902299388,74.87,78166.93,0.0,0.99078,1e-05,1.55159]
[1776902303413,74.87,78167.59,0.0,0.99079,1e-05,1.55082]
[1776902308449,74.87,78170.98,0.0,0.99081,1e-05,1.54791]
[1776902311471,74.87,78173.92,0.0,0.99083,1e-05,1.54403]
[1776902313484,74.87,78181.86,0.0,0.99088,1e-05,1.53791]
[1776902314490,74.87,78183.03,0.0,0.99088,1e-05,1.53698]
[1776902319525,74.86,78185.14,0.0,0.9909,1e-05,1.53519]
[1776902322548,74.86,78179.77,0.0,0.99087,1e-05,1.53913]
[1776902327901,74.86,78184.36,0.0,0.99089,1e-05,1.53538]
[1776902331618,74.86,78189.7,0.0,0.99092,1e-05,1.53117]
[1776902336650,74.86,78191.06,0.0,0.99093,1e-05,1.52995]
[1776902341690,74.86,78193.98,0.0,0.99095,1e-05,1.52759]
[1776902342694,74.86,78185.3,0.0,0.9909,1e-05,1.53404]
[1776902344713,74.85,78179.2,0.0,0.99087,1e-05,1.53854]
[1776902349743,74.85,78178.11,0.0,0.99087,1e-05,1.53908]
[1776902353777,74.85,78167.94,0.0,0.99082,1e-05,1.54656]
[1776902354780,74.85,78167.83,0.0,0.99082,1e-05,1.54658]
[1776902359815,74.85,78168.52,0.0,0.99082,1e-05,1.54572]
[1776902364853,74.84,78167.42,0.0,0.99082,1e-05,1.54622]
[1776902369886,74.84,78170.92,0.0,0.99084,1e-05,1.54323]
[1776902374923,74.84,78169.75,0.0,0.99084,1e-05,1.54235]
[1776902379956,74.84,78170.31,0.0,0.99085,1e-05,1.54163]
[1776902384991,74.83,78169.49,0.0,0.99085,1e-05,1.54197]
[1776902390027,74.83,78170.06,0.0,0.99085,1e-05,1.54125]
[1776902395064,74.83,78169.01,0.0,0.99085,1e-05,1.54176]
[1776902402122,74.82,78172.2,0.0,0.99087,1e-05,1.53891]
[1776902403129,74.82,78181.24,0.0,0.99091,1e-05,1.53208]
[1776902404137,74.82,78185.81,0.0,0.99094,1e-05,1.5286]
[1776902406151,74.82,78196.09,0.0,0.99099,1e-05,1.52082]
[1776902407158,74.82,78198.85,0.0,0.99101,1e-05,1.51873]
[1776902410180,74.82,78205.83,0.0,0.99104,1e-05,1.51348]
[1776902411191,74.82,78214.33,0.0,0.99109,1e-05,1.50714]
[1776902412195,74.82,78215.8,0.0,0.99109,1e-05,1.50605]
[1776902413201,74.82,78220.95,0.0,0.99112,1e-05,1.50222]
[1776902414212,74.82,78226.07,0.0,0.99115,1e-05,1.49844]
[1776902416221,74.82,78228.46,0.0,0.99116,1e-05,1.49671]
[1776902418234,74.82,78232.83,0.0,0.99118,1e-05,1.49353]
[1776902421263,74.82,78239.45,0.0,0.99121,1e-05,1.48873]
[1776902422262,74.82,78247.14,0.0,0.99125,1e-05,1.48312]
[1776902423269,74.82,78248.11,0.0,0.99126,1e-05,1.48245]
[1776902428307,74.83,78260.19,0.0,0.99132,1e-05,1.47386]
[1776902429313,74.83,78267.89,0.0,0.99136,1e-05,1.46832]
[1776902430322,74.83,78282.4,0.0,0.99143,0.0,1.45787]
[1776902431335,74.83,78289.14,0.0,0.99147,0.0,1.45168]
[1776902432334,74.83,78292.27,0.0,0.99148,0.0,1.44952]
[1776902433347,74.83,78302.06,0.0,0.99153,0.0,1.4426]
[1776902434349,74.83,78314.59,0.0,0.99159,0.0,1.43376]
[1776902435358,74.83,78311.2,0.0,0.99157,0.0,1.43631]
[1776902437369,74.84,78308.59,0.0,0.99156,0.0,1.43844]
[1776902438688,74.84,78301.9,0.0,0.99153,0.0,1.44336]
[1776902439383,74.84,78301.9,0.0,0.99152,0.0,1.44361]
[1776902440456,74.84,78288.71,0.0,0.99146,0.0,1.45309]
[1776902441418,74.84,78274.03,0.0,0.99138,0.0,1.4639]
[1776902443432,74.84,78279.07,0.0,0.99141,0.0,1.46033]
[1776902445443,74.84,78283.05,0.0,0.99143,0.0,1.45763]
[1776902450479,74.85,78288.3,0.0,0.99145,0.0,1.45431]
[1776902452492,74.85,78293.24,0.0,0.99147,0.0,1.45095]
[1776902457527,74.85,78295.69,0.0,0.99148,0.0,1.44971]
[1776902460555,74.86,78289.24,0.0,0.99145,0.0,1.45468]
[1776902461560,74.86,78283.68,0.0,0.99142,0.0,1.4588]
[1776902462567,74.86,78272.8,0.0,0.99136,1e-05,1.46677]
[1776902463573,74.86,78268.53,0.0,0.99134,1e-05,1.46996]
[1776902465590,74.86,78280.8,0.0,0.9914,0.0,1.46118]
[1776902466600,74.86,78285.3,0.0,0.99143,0.0,1.45801]
[1776902468901,74.86,78298.53,0.0,0.99149,0.0,1.44865]
[1776902469617,74.87,78299.71,0.0,0.99149,0.0,1.44799]
[1776902470628,74.87,78322.72,0.0,0.99161,0.0,1.43153]
[1776902471662,74.87,78329.03,0.0,0.99164,0.0,1.42718]
[1776902472646,74.87,78329.47,0.0,0.99164,0.0,1.42701]
[1776902474658,74.87,78320.18,0.0,0.99159,0.0,1.43389]
[1776902475664,74.87,78321.58,0.0,0.9916,0.0,1.43302]
[1776902476672,74.87,78327.5,0.0,0.99162,0.0,1.42894]
[1776902477679,74.87,78326.4,0.0,0.99162,0.0,1.42986]
[1776902478970,74.88,78319.49,0.0,0.99158,0.0,1.43505]
[1776902482722,74.88,78317.33,0.0,0.99157,0.0,1.43697]
[1776902484733,74.88,78327.47,0.0,0.99162,0.0,1.42999]
[1776902485738,74.89,78331.8,0.0,0.99164,0.0,1.42718]
[1776902490772,74.89,78328.48,0.0,0.99162,0.0,1.43009]
[1776902494801,74.9,78337.84,0.0,0.99167,0.0,1.42258]
[1776902495809,74.9,78339.38,0.0,0.99167,0.0,1.42163]
[1776902499136,74.9,78350.08,0.0,0.99172,0.0,1.41465]
[1776902504871,74.91,78341.45,0.0,0.99167,0.0,1.4215]
[1776902505877,74.91,78338.08,0.0,0.99166,0.0,1.42403]
[1776902509206,74.92,78338.07,0.0,0.99165,0.0,1.42457]
[1776902514941,74.92,78340.38,0.0,0.99166,0.0,1.42359]
[1776902519277,74.93,78320.44,0.0,0.99156,0.0,1.43842]
[1776902519977,74.93,78320.44,0.0,0.99156,0.0,1.43853]
[1776902520988,74.93,78317.5,0.0,0.99154,0.0,1.44074]
[1776902525019,74.93,78305.35,0.0,0.99148,0.0,1.44984]
[1776902526029,74.93,78304.77,0.0,0.99148,0.0,1.45034]
[1776902531062,74.94,78301.12,0.0,0.99146,0.0,1.45339]
[1776902536098,74.94,78302.52,0.0,0.99146,0.0,1.45278]
[1776902537103,74.94,78315.99,0.0,0.99153,0.0,1.44319]
[1776902538110,74.94,78325.37,0.0,0.99157,0.0,1.43658]
[1776902539416,74.94,78325.82,0.0,0.99157,0.0,1.43637]
[1776902542138,74.95,78333.86,0.0,0.99161,0.0,1.43098]
[1776902543144,74.95,78336.35,0.0,0.99162,0.0,1.42933]
[1776902548179,74.95,78338.79,0.0,0.99163,0.0,1.42822]
[1776902553215,74.96,78338.87,0.0,0.99163,0.0,1.42739]
[1776902556235,74.96,78351.51,0.0,0.99169,0.0,1.41883]
[1776902557242,74.97,78353.86,0.0,0.9917,0.0,1.41732]
[1776902562277,74.97,78353.63,0.0,0.9917,0.0,1.41819]
[1776902567312,74.98,78354.24,0.0,0.99169,0.0,1.41848]
[1776902570333,74.98,78342.92,0.0,0.99164,0.0,1.42691]
[1776902571341,74.98,78338.47,0.0,0.99161,0.0,1.43019]
[1776902576376,74.99,78344.04,0.0,0.99164,0.0,1.42685]
[1776902577393,74.99,78350.3,0.0,0.99167,0.0,1.42254]
[1776902578390,74.99,78355.51,0.0,0.99169,0.0,1.419]
[1776902582418,75.0,78356.19,0.0,0.99169,0.0,1.41908]
[1776902587453,75.0,78357.63,0.0,0.99169,0.0,1.41878]
[1776902592488,75.01,78354.29,0.0,0.99167,0.0,1.42184]
[1776902597528,75.02,78360.56,0.0,0.9917,0.0,1.41812]
[1776902598536,75.02,78369.06,0.0,0.99174,0.0,1.41228]
[1776902599543,75.02,78378.7,0.0,0.99178,0.0,1.40568]
[1776902600549,75.02,78385.34,0.0,0.99181,0.0,1.4012]
[1776902601556,75.02,78384.91,0.0,0.99181,0.0,1.40168]
[1776902606591,75.03,78383.54,0.0,0.9918,0.0,1.40349]
[1776902609908,75.04,78392.22,0.0,0.99184,0.0,1.39796]
[1776902611626,75.04,78393.74,0.0,0.99185,0.0,1.39606]
[1776902612635,75.04,78400.05,0.0,0.99188,0.0,1.39168]
[1776902613640,75.04,78400.65,0.0,0.99188,0.0,1.39146]
[1776902615656,75.05,78396.66,0.0,0.99186,0.0,1.3946]
[1776902618675,75.05,78390.95,0.0,0.99183,0.0,1.39912]
[1776902623710,75.06,78393.76,0.0,0.99183,0.0,1.39802]
[1776902626731,75.07,78403.33,0.0,0.99188,0.0,1.39188]
[1776902628755,75.07,78404.73,0.0,0.99188,0.0,1.39127]
[1776902630760,75.07,78402.76,0.0,0.99187,0.0,1.39299]
[1776902635795,75.08,78402.82,0.0,0.99186,0.0,1.39381]
[1776902640829,75.09,78405.59,0.0,0.99187,0.0,1.39275]
[1776902642844,75.09,78414.84,0.0,0.99191,0.0,1.38668]
[1776902643851,75.09,78415.06,0.0,0.99191,0.0,1.38671]
[1776902644857,75.1,78409.85,0.0,0.99189,0.0,1.39049]
[1776902646871,75.1,78406.35,0.0,0.99187,0.0,1.39326]
[1776902650189,75.11,78412.01,0.0,0.99189,0.0,1.39001]
[1776902655934,75.11,78411.24,0.0,0.99188,0.0,1.39139]
[1776902660969,75.12,78413.14,0.0,0.99188,0.0,1.39091]
[1776902666004,75.13,78413.87,0.0,0.99188,0.0,1.39125]
[1776902669028,75.13,78401.72,0.0,0.99182,0.0,1.40018]
[1776902670330,75.14,78395.13,0.0,0.99179,0.0,1.40493]
[1776902672072,75.14,78388.92,0.0,0.99176,0.0,1.4083]
[1776902677086,75.15,78384.12,0.0,0.99174,0.0,1.41235]
[1776902682121,75.15,78383.1,0.0,0.99173,0.0,1.41373]
[1776902687156,75.16,78381.93,0.0,0.99172,0.0,1.41522]
[1776902688163,75.16,78373.57,0.0,0.99168,0.0,1.42124]
[1776902689171,75.16,78371.72,0.0,0.99167,0.0,1.42266]
[1776902694208,75.17,78366.86,0.0,0.99164,0.0,1.42669]
[1776902695215,75.17,78360.9,0.0,0.99161,0.0,1.43102]
[1776902696233,75.17,78361.01,0.0,0.99161,0.0,1.43105]
[1776902700541,75.17,78355.51,0.0,0.99158,0.0,1.43547]
[1776902702275,75.18,78348.4,0.0,0.99154,0.0,1.44063]
[1776902703279,75.18,78324.87,0.0,0.99143,0.0,1.45748]
[1776902704284,75.18,78319.88,0.0,0.9914,0.0,1.46117]
[1776902706299,75.18,78321.83,0.0,0.99141,0.0,1.45988]
[1776902708317,75.18,78328.24,0.0,0.99144,0.0,1.45538]
[1776902710614,75.18,78330.18,0.0,0.99145,0.0,1.45419]
[1776902716364,75.18,78332.78,0.0,0.99146,0.0,1.45275]
[1776902721400,75.19,78335.36,0.0,0.99147,0.0,1.45121]
[1776902723416,75.19,78323.14,0.0,0.99141,0.0,1.46022]
[1776902724424,75.19,78321.11,0.0,0.9914,0.0,1.46175]
[1776902726442,75.19,78332.1,0.0,0.99145,0.0,1.45395]
[1776902727445,75.19,78334.41,0.0,0.99146,0.0,1.45237]
[1776902732481,75.19,78330.81,0.0,0.99145,0.0,1.45389]
[1776902735509,75.2,78321.77,0.0,0.99141,0.0,1.46053]
[1776902736514,75.2,78313.13,0.0,0.99136,0.0,1.4669]
[1776902737515,75.2,78309.95,0.0,0.99135,0.0,1.46925]
[1776902742549,75.2,78311.45,0.0,0.99135,0.0,1.46839]
[1776902744565,75.2,78316.65,0.0,0.99138,0.0,1.46473]
[1776902748595,75.2,78326.61,0.0,0.99142,0.0,1.45771]
[1776902749604,75.2,78331.64,0.0,0.99145,0.0,1.45422]
[1776902753634,75.21,78320.48,0.0,0.99139,0.0,1.46255]
[1776902754637,75.21,78321.29,0.0,0.9914,0.0,1.46202]
[1776902758664,75.21,78326.55,0.0,0.99142,0.0,1.45847]
[1776902763700,75.21,78326.01,0.0,0.99141,0.0,1.45924]
[1776902767727,75.21,78330.92,0.0,0.99144,0.0,1.45591]
[1776902772765,75.22,78332.09,0.0,0.99144,0.0,1.45542]
[1776902774776,75.22,78341.15,0.0,0.99148,0.0,1.44906]
[1776902775783,75.22,78341.32,0.0,0.99148,0.0,1.44902]
[1776902778812,75.22,78353.18,0.0,0.99154,0.0,1.4408]
[1776902781118,75.22,78354.74,0.0,0.99155,0.0,1.43987]
[1776902786861,75.23,78349.32,0.0,0.99152,0.0,1.44433]
[1776902787867,75.23,78343.04,0.0,0.99149,0.0,1.44891]
[1776902788874,75.23,78342.46,0.0,0.99148,0.0,1.44941]
[1776902789885,75.23,78352.36,0.0,0.99153,0.0,1.44242]
[1776902791188,75.23,78354.58,0.0,0.99155,0.0,1.43952]
[1776902796934,75.24,78352.99,0.0,0.99154,0.0,1.44125]
[1776902801261,75.24,78346.72,0.0,0.9915,0.0,1.4461]
[1776902803986,75.24,78343.9,0.0,0.99149,0.0,1.44839]
[1776902804991,75.25,78349.12,0.0,0.99151,0.0,1.44475]
[1776902808012,75.25,78356.42,0.0,0.99155,0.0,1.43982]
[1776902811330,75.25,78351.07,0.0,0.99152,0.0,1.44393]
[1776902817077,75.26,78356.3,0.0,0.99154,0.0,1.44077]
[1776902822111,75.26,78352.73,0.0,0.99152,0.0,1.4438]
[1776902827148,75.26,78355.18,0.0,0.99153,0.0,1.44254]
[1776902830168,75.27,78362.15,0.0,0.99156,0.0,1.43788]
[1776902831471,75.27,78364.1,0.0,0.99157,0.0,1.43671]
[1776902837216,75.27,78364.45,0.0,0.99157,0.0,1.43701]
[1776902839230,75.28,78358.53,0.0,0.99154,0.0,1.44143]
[1776902844265,75.28,78360.2,0.0,0.99154,0.0,1.44073]
[1776902849300,75.29,78357.31,0.0,0.99152,0.0,1.44327]
[1776902850313,75.29,78351.05,0.0,0.99149,0.0,1.44783]
[1776902851611,75.29,78339.88,0.0,0.99144,0.0,1.45457]
[1776902855346,75.29,78337.03,0.0,0.99143,0.0,1.45683]
[1776902858381,75.29,78324.07,0.0,0.99136,0.0,1.46631]
[1776902859385,75.29,78320.35,0.0,0.99134,0.0,1.46917]
[1776902861695,75.29,78325.42,0.0,0.99137,0.0,1.4656]
[1776902864413,75.3,78331.42,0.0,0.9914,0.0,1.46138]
[1776902867434,75.3,78321.11,0.0,0.99135,0.0,1.469]
[1776902869448,75.3,78318.67,0.0,0.99133,0.0,1.47085]
[1776902874483,75.3,78312.47,0.0,0.9913,1e-05,1.47556]
[1776902879518,75.3,78311.84,0.0,0.9913,1e-05,1.47618]
[1776902884554,75.3,78294.72,0.0,0.99121,1e-05,1.48882]
[1776902885562,75.3,78303.28,0.0,0.99125,1e-05,1.48258]
[1776902886569,75.3,78309.34,0.0,0.99128,1e-05,1.47819]
[1776902887575,75.3,78315.27,0.0,0.99131,1e-05,1.47391]
[1776902888580,75.3,78314.69,0.0,0.99131,1e-05,1.47436]
[1776902891909,75.3,78327.97,0.0,0.99137,0.0,1.46486]
[1776902892610,75.31,78327.97,0.0,0.99137,0.0,1.46495]
[1776902893616,75.31,78340.11,0.0,0.99143,0.0,1.45621]
[1776902894623,75.31,78344.33,0.0,0.99145,0.0,1.45326]
[1776902896649,75.31,78345.25,0.0,0.99146,0.0,1.45275]
[1776902901672,75.31,78345.55,0.0,0.99146,0.0,1.45293]
[1776902902679,75.31,78338.41,0.0,0.99142,0.0,1.45814]
[1776902903687,75.31,78332.29,0.0,0.99139,0.0,1.46262]
[1776902904694,75.31,78329.74,0.0,0.99138,0.0,1.46452]
[1776902905700,75.31,78326.88,0.0,0.99136,0.0,1.46664]
[1776902907716,75.32,78325.33,0.0,0.99135,0.0,1.46791]
[1776902908722,75.32,78319.68,0.0,0.99133,0.0,1.472]
[1776902909728,75.32,78305.86,0.0,0.99126,1e-05,1.48213]
[1776902910736,75.32,78304.33,0.0,0.99125,1e-05,1.48327]
[1776902915770,75.32,78299.54,0.0,0.99123,1e-05,1.48544]
[1776902918792,75.32,78289.91,0.0,0.99118,1e-05,1.49253]
[1776902919798,75.32,78278.68,0.0,0.99112,1e-05,1.50081]
[1776902920805,75.32,78277.31,0.0,0.99112,1e-05,1.50181]
[1776902921812,75.32,78269.46,0.0,0.99108,1e-05,1.5076]
[1776902922819,75.32,78264.52,0.0,0.99105,1e-05,1.51105]
[1776902925843,75.31,78252.11,0.0,0.99099,1e-05,1.51995]
[1776902926848,75.31,78244.97,0.0,0.99096,1e-05,1.52523]
[1776902927855,75.31,78243.88,0.0,0.99095,1e-05,1.52599]
[1776902932891,75.31,78242.14,0.0,0.99094,1e-05,1.52701]
[1776902933898,75.31,78247.63,0.0,0.99097,1e-05,1.52286]
[1776902934905,75.31,78248.04,0.0,0.99097,1e-05,1.52251]
[1776902937926,75.31,78261.94,0.0,0.99105,1e-05,1.51206]
[1776902938935,75.31,78264.51,0.0,0.99106,1e-05,1.51013]
[1776902939940,75.31,78270.0,0.0,0.99109,1e-05,1.50605]
[1776902943967,75.31,78261.04,0.0,0.99104,1e-05,1.51264]
[1776902945982,75.31,78254.12,0.0,0.99101,1e-05,1.51773]
[1776902946988,75.31,78250.07,0.0,0.99099,1e-05,1.52072]
[1776902950011,75.3,78249.94,0.0,0.99099,1e-05,1.5207]
[1776902955046,75.3,78250.02,0.0,0.99099,1e-05,1.52043]
[1776902961089,75.3,78253.04,0.0,0.99101,1e-05,1.51794]
[1776902962097,75.3,78246.94,0.0,0.99097,1e-05,1.52245]
[1776902963103,75.3,78247.94,0.0,0.99098,1e-05,1.52165]
[1776902964432,75.3,78256.3,0.0,0.99102,1e-05,1.51538]
[1776902965116,75.3,78256.3,0.0,0.99102,1e-05,1.51535]
[1776902970162,75.3,78238.34,0.0,0.99093,1e-05,1.52855]
[1776902971158,75.3,78225.31,0.0,0.99087,1e-05,1.53671]
[1776902974506,75.29,78219.02,0.0,0.99084,1e-05,1.54128]
[1776902976193,75.29,78218.3,0.0,0.99084,1e-05,1.54166]
[1776902981230,75.29,78205.49,0.0,0.99077,1e-05,1.55092]
[1776902982236,75.29,78204.11,0.0,0.99077,1e-05,1.55186]
[1776902983243,75.29,78211.18,0.0,0.99081,1e-05,1.54631]
[1776902988304,75.28,78205.45,0.0,0.99078,1e-05,1.55026]
[1776902992326,75.28,78196.4,0.0,0.99073,1e-05,1.55659]
[1776902993332,75.28,78189.03,0.0,0.9907,1e-05,1.56208]
[1776902998365,75.27,78182.28,0.0,0.99066,1e-05,1.56671]
[1776903000380,75.27,78169.92,0.0,0.9906,1e-05,1.57591]
[1776903001391,75.27,78165.53,0.0,0.99058,1e-05,1.57898]
[1776903002396,75.27,78148.46,0.0,0.99049,1e-05,1.59198]
[1776903003403,75.27,78142.59,0.0,0.99045,1e-05,1.59654]
[1776903004722,75.26,78160.09,0.0,0.99055,1e-05,1.58281]
[1776903005419,75.26,78160.09,0.0,0.99055,1e-05,1.58265]
[1776903006425,75.26,78147.27,0.0,0.99048,1e-05,1.59222]
[1776903007432,75.26,78141.11,0.0,0.99045,1e-05,1.597]
[1776903008436,75.26,78140.2,0.0,0.99045,1e-05,1.59733]
[1776903011461,75.25,78148.39,0.0,0.9905,1e-05,1.59044]
[1776903012465,75.25,78140.8,0.0,0.99046,1e-05,1.59632]
[1776903013478,75.25,78141.1,0.0,0.99046,1e-05,1.59572]
[1776903014793,75.25,78142.22,0.0,0.99047,1e-05,1.59467]
[1776903016499,75.25,78141.26,0.0,0.99046,1e-05,1.59523]
[1776903021540,75.24,78139.94,0.0,0.99046,1e-05,1.59516]
[1776903026573,75.23,78140.61,0.0,0.99047,1e-05,1.59372]
[1776903031608,75.22,78139.69,0.0,0.99048,1e-05,1.59219]
[1776903034941,75.22,78145.57,0.0,0.99052,1e-05,1.5871]
[1776903040672,75.21,78139.87,0.0,0.99049,1e-05,1.5905]
[1776903041684,75.21,78137.5,0.0,0.99048,1e-05,1.59216]
[1776903043692,75.2,78127.91,0.0,0.99043,1e-05,1.59925]
[1776903045030,75.2,78103.38,0.0,0.9903,1e-05,1.61804]
[1776903046726,75.2,78090.07,0.0,0.99023,1e-05,1.62853]
[1776903047745,75.2,78085.73,0.0,0.9902,1e-05,1.63174]
[1776903048737,75.19,78085.54,0.0,0.99021,1e-05,1.63139]
[1776903050821,75.19,78091.24,0.0,0.99024,1e-05,1.62639]
[1776903051757,75.19,78096.39,0.0,0.99027,1e-05,1.62208]
[1776903053772,75.18,78095.52,0.0,0.99027,1e-05,1.62231]
[1776903058806,75.17,78096.94,0.0,0.99029,1e-05,1.62006]
[1776903061841,75.17,78102.75,0.0,0.99032,1e-05,1.61483]
[1776903063867,75.16,78102.29,0.0,0.99032,1e-05,1.61477]
[1776903065181,75.16,78075.88,0.0,0.99018,1e-05,1.63541]
[1776903065887,75.16,78075.71,0.0,0.99018,1e-05,1.63531]
[1776903066875,75.16,78063.44,0.0,0.99011,1e-05,1.64483]
[1776903067881,75.16,78066.38,0.0,0.99013,1e-05,1.64222]
[1776903069897,75.15,78074.27,0.0,0.99018,1e-05,1.63543]
[1776903075251,75.14,78074.85,0.0,0.99019,1e-05,1.63375]
[1776903080978,75.13,78069.54,0.0,0.99017,1e-05,1.63651]
[1776903086031,75.12,78067.83,0.0,0.99017,1e-05,1.63663]
[1776903087018,75.11,78059.84,0.0,0.99012,1e-05,1.64274]
[1776903088030,75.11,78060.65,0.0,0.99013,1e-05,1.64184]
[1776903090041,75.11,78070.13,0.0,0.99019,1e-05,1.63379]
[1776903094067,75.1,78063.14,0.0,0.99016,1e-05,1.63683]
[1776903099103,75.09,78064.58,0.0,0.99018,1e-05,1.63443]
[1776903104137,75.08,78067.48,0.0,0.9902,1e-05,1.63089]
[1776903109173,75.07,78068.06,0.0,0.99022,1e-05,1.62921]
[1776903114208,75.06,78057.38,0.0,0.99016,1e-05,1.63648]
[1776903115218,75.05,78055.09,0.0,0.99015,1e-05,1.63804]
[1776903116221,75.05,78063.34,0.0,0.9902,1e-05,1.63123]
[1776903117228,75.05,78069.19,0.0,0.99024,1e-05,1.62634]
[1776903118236,75.05,78070.23,0.0,0.99024,1e-05,1.62528]
[1776903123271,75.04,78061.79,0.0,0.9902,1e-05,1.63079]
[1776903124277,75.04,78059.73,0.0,0.99019,1e-05,1.63217]
[1776903127299,75.03,78065.81,0.0,0.99023,1e-05,1.62661]
[1776903129316,75.03,78058.0,0.0,0.99019,1e-05,1.63232]
[1776903130324,75.02,78053.86,0.0,0.99017,1e-05,1.63535]
[1776903133342,75.02,78049.6,0.0,0.99015,1e-05,1.63797]
[1776903134411,75.01,78041.53,0.0,0.99011,1e-05,1.64415]
[1776903135683,75.01,78037.04,0.0,0.99009,1e-05,1.6472]
[1776903137388,75.01,78028.43,0.0,0.99004,1e-05,1.65382]
[1776903138389,75.0,78021.56,0.0,0.99,1e-05,1.65906]
[1776903139395,75.0,78020.44,0.0,0.99,1e-05,1.65966]
[1776903142419,74.99,78014.15,0.0,0.98997,1e-05,1.66383]
[1776903143424,74.99,78008.53,0.0,0.98994,1e-05,1.66806]
[1776903147453,74.98,78006.43,0.0,0.98994,1e-05,1.66853]
[1776903150474,74.97,78000.48,0.0,0.98991,1e-05,1.67241]
[1776903152488,74.97,78001.75,0.0,0.98993,1e-05,1.66918]
[1776903153501,74.96,78005.52,0.0,0.98996,1e-05,1.66551]
[1776903155828,74.96,77997.59,0.0,0.98991,1e-05,1.67133]
[1776903156515,74.95,77997.59,0.0,0.98992,1e-05,1.67102]
[1776903161553,74.94,78001.61,0.0,0.98995,1e-05,1.66623]
[1776903163568,74.94,77995.48,0.0,0.98992,1e-05,1.67058]
[1776903168603,74.92,78002.45,0.0,0.98997,1e-05,1.66342]
[1776903171625,74.92,77988.24,0.0,0.98989,1e-05,1.67434]
[1776903172631,74.91,77987.17,0.0,0.98989,1e-05,1.67459]
[1776903177670,74.9,77985.85,0.0,0.98989,1e-05,1.67409]
[1776903180697,74.89,77975.32,0.0,0.98984,1e-05,1.68204]
[1776903181698,74.89,77961.27,0.0,0.98976,1e-05,1.69285]
[1776903186731,74.8,77959.02,0.0,0.98982,1e-05,1.68411]
[1776903190770,74.76,77950.51,0.0,0.9898,1e-05,1.68653]
[1776903196115,74.75,77946.92,0.0,0.98979,1e-05,1.68782]
[1776903198111,74.74,77946.92,0.0,0.98979,1e-05,1.68749]
[1776903200842,74.71,77967.02,0.0,0.98994,1e-05,1.66694]
[1776903201849,74.68,77965.47,0.0,0.98995,1e-05,1.66532]
[1776903203871,74.64,77956.62,0.0,0.98994,1e-05,1.66683]
[1776903204879,74.61,77968.1,0.0,0.99002,1e-05,1.65469]
[1776903206185,74.61,77965.38,0.0,0.99001,1e-05,1.65663]
[1776903207900,74.6,77971.62,0.0,0.99005,1e-05,1.65105]
[1776903208907,74.6,77977.51,0.0,0.99009,1e-05,1.64605]
[1776903210128,74.6,77977.51,0.0,0.99009,1e-05,1.64605]
[1776903214950,74.59,77965.31,0.0,0.99004,1e-05,1.65284]
[1776903216261,74.59,77960.09,0.0,0.99001,1e-05,1.65679]
[1776903217969,74.58,77954.13,0.0,0.98998,1e-05,1.66109]
[1776903218979,74.58,77950.98,0.0,0.98996,1e-05,1.66337]
[1776903219984,74.58,77945.96,0.0,0.98993,1e-05,1.66717]
[1776903222000,74.57,77943.55,0.0,0.98992,1e-05,1.66855]
[1776903224025,74.57,77948.69,0.0,0.98996,1e-05,1.66379]
[1776903226336,74.56,77936.53,0.0,0.98989,1e-05,1.67312]
[1776903228047,74.56,77938.05,0.0,0.9899,1e-05,1.67129]
[1776903230071,74.55,77931.08,0.0,0.98987,1e-05,1.67638]
[1776903233088,74.55,77940.03,0.0,0.98993,1e-05,1.66815]
[1776903234104,74.54,77934.95,0.0,0.9899,1e-05,1.672]
[1776903236776,74.54,77933.02,0.0,0.98989,1e-05,1.67298]
[1776903242157,74.52,77934.17,0.0,0.98991,1e-05,1.67026]
[1776903243160,74.52,77925.12,0.0,0.98986,1e-05,1.67735]
[1776903244168,74.52,77927.18,0.0,0.98987,1e-05,1.67536]
[1776903246181,74.51,77934.13,0.0,0.98992,1e-05,1.66907]
[1776903247189,74.49,77943.95,0.0,0.99,1e-05,1.65815]
[1776903248195,74.48,77943.26,0.0,0.98999,1e-05,1.65844]
[1776903251216,74.48,77937.29,0.0,0.98996,1e-05,1.66245]
[1776903253231,74.47,77942.55,0.0,0.99,1e-05,1.65762]
[1776903256253,74.47,77950.74,0.0,0.99005,1e-05,1.65017]
[1776903257263,74.46,77949.21,0.0,0.99004,1e-05,1.65115]
[1776903259275,74.44,77958.36,0.0,0.99012,1e-05,1.64096]
[1776903260282,74.44,77961.46,0.0,0.99014,1e-05,1.63823]
[1776903263304,74.43,77950.54,0.0,0.99008,1e-05,1.64634]
[1776903264309,74.43,77948.21,0.0,0.99007,1e-05,1.64797]
[1776903269356,74.42,77945.82,0.0,0.99006,1e-05,1.64867]
[1776903274384,74.41,77949.37,0.0,0.9901,1e-05,1.64305]
[1776903277406,74.4,77942.6,0.0,0.99006,1e-05,1.6478]
[1776903278412,74.4,77937.81,0.0,0.99004,1e-05,1.65143]
[1776903280426,74.4,77930.6,0.0,0.99,1e-05,1.65677]
[1776903281436,74.39,77925.28,0.0,0.98997,1e-05,1.66083]
[1776903282440,74.39,77918.18,0.0,0.98993,1e-05,1.66634]
[1776903283448,74.39,77917.46,0.0,0.98993,1e-05,1.66664]
[1776903287475,74.38,77922.51,0.0,0.98997,1e-05,1.66138]
[1776903289490,74.38,77922.85,0.0,0.98997,1e-05,1.66055]
[1776903294525,74.36,77924.47,0.0,0.98999,1e-05,1.65787]
[1776903298552,74.35,77916.99,0.0,0.98996,1e-05,1.66288]
[1776903300567,74.35,77903.15,0.0,0.98988,1e-05,1.67362]
[1776903301591,74.35,77895.7,0.0,0.98984,1e-05,1.67944]
[1776903303598,74.34,77876.58,0.0,0.98973,1e-05,1.6946]
[1776903304603,74.34,77878.97,0.0,0.98975,1e-05,1.69228]
[1776903308631,74.33,77870.4,0.0,0.98971,1e-05,1.69803]
[1776903310644,74.32,77856.8,0.0,0.98963,1e-05,1.70865]
[1776903311653,74.32,77854.02,0.0,0.98962,1e-05,1.71024]
[1776903313669,74.31,77848.41,0.0,0.98959,1e-05,1.71418]
[1776903318700,74.29,77847.19,0.0,0.9896,1e-05,1.71333]
[1776903321727,74.28,77832.7,0.0,0.98952,1e-05,1.72434]
[1776903322730,74.28,77826.39,0.0,0.98948,1e-05,1.72965]
[1776903327077,74.21,77819.59,0.0,0.9895,1e-05,1.72627]
[1776903332818,74.1,77798.48,0.0,0.98947,1e-05,1.72982]
[1776903333810,74.1,77798.48,0.0,0.98947,1e-05,1.72942]
[1776903335826,74.09,77794.1,0.0,0.98945,1e-05,1.73231]
[1776903338848,74.06,77802.33,0.0,0.98954,1e-05,1.72067]
[1776903339852,74.02,77808.79,0.0,0.9896,1e-05,1.71155]
[1776903344888,73.91,77801.11,0.0,0.98966,1e-05,1.70361]
[1776903345896,73.9,77795.43,0.0,0.98962,1e-05,1.70802]
[1776903348917,73.89,77788.15,0.0,0.98959,1e-05,1.71305]
[1776903353950,73.88,77784.13,0.0,0.98958,1e-05,1.71459]
[1776903354957,73.87,77777.18,0.0,0.98954,1e-05,1.72007]
[1776903359992,73.86,77780.0,0.0,0.98957,1e-05,1.7158]
[1776903362030,73.85,77772.48,0.0,0.98953,1e-05,1.7214]
[1776903363023,73.85,77763.81,0.0,0.98948,1e-05,1.72836]
[1776903364046,73.85,77761.21,0.0,0.98946,1e-05,1.73017]
[1776903366058,73.84,77752.71,0.0,0.98942,1e-05,1.7366]
[1776903367369,73.81,77753.78,0.0,0.98945,1e-05,1.73163]
[1776903370100,73.74,77748.32,0.0,0.98948,1e-05,1.728]
[1776903371108,73.74,77739.66,0.0,0.98943,1e-05,1.73497]
[1776903372115,73.73,77736.49,0.0,0.98941,1e-05,1.73728]
[1776903373123,73.7,77742.19,0.0,0.98947,1e-05,1.7284]
[1776903375137,73.66,77737.14,0.0,0.98947,1e-05,1.72847]
[1776903379165,73.62,77726.11,0.0,0.98944,1e-05,1.7329]
[1776903380237,73.62,77723.46,0.0,0.98943,1e-05,1.73477]
[1776903381196,73.62,77714.59,0.0,0.98937,1e-05,1.74196]
[1776903382205,73.61,77706.34,0.0,0.98933,1e-05,1.74863]
[1776903383211,73.61,77704.6,0.0,0.98932,1e-05,1.74971]
[1776903384223,73.61,77699.11,0.0,0.98929,1e-05,1.75401]
[1776903385239,73.6,77698.97,0.0,0.98929,1e-05,1.7537]
[1776903386237,73.57,77698.97,0.0,0.98932,1e-05,1.74929]
[1776903387508,73.53,77698.45,0.0,0.98935,1e-05,1.74556]
[1776903389258,73.5,77690.28,0.0,0.98933,1e-05,1.74807]
[1776903390323,73.49,77672.74,0.0,0.98922,1e-05,1.76281]
[1776903392311,73.49,77673.39,0.0,0.98924,1e-05,1.75975]
[1776903393315,73.48,77663.95,0.0,0.98918,1e-05,1.76749]
[1776903394334,73.48,77641.23,0.0,0.98904,1e-05,1.78687]
[1776903395340,73.47,77636.5,0.0,0.98902,1e-05,1.79053]
[1776903396345,73.47,77630.37,0.0,0.98898,1e-05,1.79542]
[1776903397586,73.43,77625.16,0.0,0.98899,1e-05,1.79496]
[1776903399375,73.35,77623.16,0.0,0.98904,1e-05,1.78682]
[1776903402397,73.24,77617.79,0.0,0.98911,1e-05,1.77735]
[1776903403404,73.2,77604.97,0.0,0.98906,1e-05,1.78396]
[1776903404411,73.16,77608.43,0.0,0.98911,1e-05,1.77618]
[1776903407656,73.05,77601.53,0.0,0.98917,1e-05,1.76871]
[1776903409449,72.98,77591.96,0.0,0.98917,1e-05,1.76837]
[1776903410456,72.98,77592.35,0.0,0.98917,1e-05,1.76758]
[1776903411485,72.98,77608.58,0.0,0.98927,1e-05,1.75341]
[1776903412472,72.91,77614.99,0.0,0.98937,1e-05,1.73951]
[1776903413480,72.91,77607.75,0.0,0.98933,1e-05,1.7454]
[1776903414492,72.91,77592.28,0.0,0.98924,1e-05,1.75847]
[1776903415495,72.84,77596.45,0.0,0.98932,1e-05,1.74668]
[1776903418515,72.78,77605.9,0.0,0.98943,1e-05,1.73086]
[1776903419522,72.78,77612.8,0.0,0.98948,1e-05,1.72455]
[1776903421706,72.77,77621.11,0.0,0.98953,1e-05,1.71705]
[1776903422545,72.77,77608.93,0.0,0.98946,1e-05,1.72753]
[1776903424558,72.77,77607.55,0.0,0.98945,1e-05,1.72804]
[1776903425565,72.76,77617.29,0.0,0.98952,1e-05,1.71894]
[1776903426578,72.76,77634.52,0.0,0.98963,1e-05,1.70386]
[1776903427594,72.73,77652.68,0.0,0.98976,1e-05,1.68537]
[1776903428596,72.73,77669.38,0.0,0.98986,1e-05,1.67103]
[1776903429614,72.73,77689.27,0.0,0.98998,1e-05,1.65415]
[1776903430618,72.73,77720.25,0.0,0.99016,1e-05,1.62832]
[1776903431618,72.73,77746.33,0.0,0.99032,1e-05,1.60684]
[1776903432626,72.72,77764.24,0.0,0.99042,1e-05,1.5921]
[1776903433630,72.72,77782.19,0.0,0.99052,1e-05,1.57768]
[1776903434638,72.72,77766.55,0.0,0.99043,1e-05,1.59006]
[1776903435645,72.72,77761.57,0.0,0.99041,1e-05,1.59396]
[1776903436652,72.72,77755.68,0.0,0.99037,1e-05,1.59873]
[1776903437670,72.72,77741.37,0.0,0.99029,1e-05,1.61008]
[1776903438682,72.72,77735.71,0.0,0.99026,1e-05,1.61469]
[1776903439688,72.72,77789.63,0.0,0.99057,1e-05,1.57119]
[1776903440699,72.72,77821.75,0.0,0.99075,1e-05,1.5456]
[1776903441710,72.72,77839.46,0.0,0.99085,1e-05,1.53163]
[1776903442712,72.72,77827.78,0.0,0.99078,1e-05,1.54078]
[1776903443730,72.72,77826.53,0.0,0.99077,1e-05,1.54175]
[1776903444731,72.72,77814.74,0.0,0.99071,1e-05,1.55101]
[1776903446742,72.71,77792.85,0.0,0.99059,1e-05,1.56798]
[1776903448756,72.71,77777.79,0.0,0.99051,1e-05,1.57986]
[1776903450774,72.71,77769.77,0.0,0.99046,1e-05,1.58613]
[1776903452791,72.71,77781.62,0.0,0.99054,1e-05,1.57496]
[1776903453805,72.71,77812.13,0.0,0.99071,1e-05,1.55073]
[1776903454808,72.71,77815.62,0.0,0.99073,1e-05,1.54795]
[1776903455815,72.71,77837.85,0.0,0.99085,1e-05,1.53049]
[1776903456822,72.71,77849.92,0.0,0.99092,1e-05,1.52113]
[1776903457831,72.71,77861.42,0.0,0.99098,1e-05,1.51226]
[1776903459843,72.71,77868.81,0.0,0.99102,1e-05,1.50665]
[1776903461854,72.71,77860.22,0.0,0.99097,1e-05,1.51338]
[1776903464883,72.71,77871.15,0.0,0.99103,1e-05,1.50507]
[1776903468142,72.71,77888.1,0.0,0.99112,1e-05,1.49222]
[1776903468910,72.71,77888.1,0.0,0.99112,1e-05,1.49229]
[1776903469918,72.72,77905.98,0.0,0.99121,1e-05,1.47878]
[1776903470924,72.72,77910.74,0.0,0.99124,1e-05,1.47528]
[1776903471931,72.72,77900.19,0.0,0.99118,1e-05,1.48337]
[1776903472938,72.72,77893.48,0.0,0.99114,1e-05,1.48856]
[1776903473945,72.72,77903.28,0.0,0.9912,1e-05,1.4812]
[1776903476969,72.72,77887.13,0.0,0.99111,1e-05,1.49376]
[1776903478227,72.72,77878.51,0.0,0.99106,1e-05,1.50043]
[1776903483008,72.72,77874.63,0.0,0.99104,1e-05,1.50367]
[1776903484019,72.72,77885.75,0.0,0.9911,1e-05,1.49521]
[1776903485031,72.72,77895.55,0.0,0.99115,1e-05,1.4878]
[1776903486031,72.72,77900.77,0.0,0.99118,1e-05,1.48383]
[1776903487038,72.73,77917.38,0.0,0.99126,1e-05,1.47144]
[1776903488297,72.73,77929.73,0.0,0.99133,1e-05,1.46226]
[1776903490057,72.73,77924.76,0.0,0.9913,1e-05,1.46624]
[1776903493102,72.73,77930.21,0.0,0.99133,1e-05,1.46237]
[1776903494086,72.73,77896.75,0.0,0.99115,1e-05,1.48788]
[1776903495095,72.73,77876.99,0.0,0.99104,1e-05,1.50305]
[1776903497109,72.73,77866.58,0.0,0.99099,1e-05,1.51115]
[1776903498369,72.73,77843.33,0.0,0.99086,1e-05,1.52921]
[1776903499131,72.73,77843.33,0.0,0.99086,1e-05,1.5292]
[1776903501144,72.73,77881.09,0.0,0.99106,1e-05,1.49999]
[1776903502150,72.74,77894.27,0.0,0.99113,1e-05,1.49004]
[1776903503157,72.74,77914.12,0.0,0.99124,1e-05,1.47505]
[1776903504163,72.74,77929.21,0.0,0.99132,1e-05,1.46379]
[1776903505171,72.74,77934.42,0.0,0.99134,1e-05,1.46001]
[1776903506216,72.74,77939.62,0.0,0.99137,1e-05,1.45611]
[1776903507194,72.74,77977.75,0.0,0.99156,1e-05,1.42794]
[1776903508461,72.74,78021.78,0.0,0.99178,0.0,1.39602]
[1776903509208,72.74,78021.78,0.0,0.99178,0.0,1.39623]
[1776903510235,72.75,78016.75,0.0,0.99176,0.0,1.4001]
[1776903511236,72.75,78009.23,0.0,0.99172,0.0,1.40439]
[1776903512259,72.75,78012.93,0.0,0.99174,0.0,1.40193]
[1776903516278,72.76,77999.56,0.0,0.99167,1e-05,1.41254]
[1776903517286,72.76,78001.11,0.0,0.99167,1e-05,1.41182]
[1776903518683,72.76,78001.11,0.0,0.99167,1e-05,1.41182]
[1776903521333,72.77,78023.21,0.0,0.99178,0.0,1.39642]
[1776903522336,72.77,78045.46,0.0,0.99189,0.0,1.38092]
[1776903523343,72.77,78034.73,0.0,0.99183,0.0,1.38861]
[1776903524351,72.77,78029.07,0.0,0.9918,0.0,1.39293]
[1776903526363,72.78,78039.99,0.0,0.99185,0.0,1.38556]
[1776903528613,72.78,78023.52,0.0,0.99177,0.0,1.39792]
[1776903529386,72.79,78023.52,0.0,0.99177,0.0,1.39817]
[1776903530392,72.79,78018.23,0.0,0.99174,0.0,1.40223]
[1776903531399,72.79,78038.85,0.0,0.99184,0.0,1.38782]
[1776903534429,72.8,78026.7,0.0,0.99178,0.0,1.39708]
[1776903535450,72.8,77999.31,0.0,0.99164,1e-05,1.41721]
[1776903536452,72.8,78024.56,0.0,0.99176,0.0,1.39928]
[1776903537457,72.81,78039.02,0.0,0.99183,0.0,1.3891]
[1776903538698,72.81,78028.27,0.0,0.99178,0.0,1.39709]
[1776903539472,72.81,78028.27,0.0,0.99177,0.0,1.39733]
[1776903541485,72.81,78040.15,0.0,0.99183,0.0,1.38924]
[1776903543511,72.82,78056.55,0.0,0.99191,0.0,1.37801]
[1776903545526,72.82,78093.1,0.0,0.99208,0.0,1.35271]
[1776903546530,72.83,78110.26,0.0,0.99216,0.0,1.34103]
[1776903548773,72.83,78132.83,0.0,0.99226,0.0,1.32602]
[1776903549562,72.84,78132.83,0.0,0.99226,0.0,1.32637]
[1776903551582,72.84,78143.84,0.0,0.99231,0.0,1.31949]
[1776903552586,72.85,78162.49,0.0,0.99239,0.0,1.3071]
[1776903553591,72.85,78192.37,0.0,0.99252,0.0,1.28727]
[1776903554605,72.86,78200.75,0.0,0.99256,0.0,1.28206]
[1776903555618,72.86,78227.88,0.0,0.99268,0.0,1.26396]
[1776903556624,72.86,78254.82,0.0,0.9928,0.0,1.24666]
[1776903557640,72.91,78267.72,0.0,0.99282,0.0,1.24341]
[1776903558866,72.91,78288.81,0.0,0.99291,0.0,1.2297]
[1776903559661,72.92,78288.81,0.0,0.99291,0.0,1.2302]
[1776903560649,72.93,78278.94,0.0,0.99286,0.0,1.23759]
[1776903563678,72.94,78267.88,0.0,0.99281,0.0,1.24578]
[1776903564689,72.94,78240.6,0.0,0.99268,0.0,1.26421]
[1776903566702,73.0,78275.09,0.0,0.9928,0.0,1.24713]
[1776903567709,73.0,78274.52,0.0,0.99279,0.0,1.24797]
[1776903571741,73.02,78302.6,0.0,0.99291,0.0,1.23031]
[1776903572743,73.03,78305.42,0.0,0.99292,0.0,1.22899]
[1776903573754,73.03,78290.98,0.0,0.99286,0.0,1.23834]
[1776903574765,73.08,78301.12,0.0,0.99286,0.0,1.23721]
[1776903575770,73.08,78312.23,0.0,0.99291,0.0,1.23001]
[1776903576779,73.09,78336.19,0.0,0.99301,0.0,1.21511]
[1776903577795,73.09,78341.73,0.0,0.99303,0.0,1.21207]
[1776903578790,73.1,78371.53,0.0,0.99315,0.0,1.19423]
[1776903579797,73.16,78337.8,0.0,0.99297,0.0,1.22118]
[1776903580803,73.16,78329.46,0.0,0.99294,0.0,1.22654]
[1776903581822,73.17,78329.86,0.0,0.99293,0.0,1.22729]
[1776903582817,73.17,78338.07,0.0,0.99297,0.0,1.2221]
[1776903583824,73.17,78354.8,0.0,0.99304,0.0,1.21142]
[1776903584832,73.17,78340.22,0.0,0.99297,0.0,1.22082]
[1776903585841,73.18,78353.1,0.0,0.99302,0.0,1.21377]
[1776903586858,73.19,78346.91,0.0,0.99299,0.0,1.21877]
[1776903588863,73.2,78334.89,0.0,0.99294,0.0,1.22666]
[1776903589868,73.2,78340.07,0.0,0.99296,0.0,1.22342]
[1776903591906,73.2,78343.25,0.0,0.99297,0.0,1.22155]
[1776903592913,73.2,78357.4,0.0,0.99303,0.0,1.2126]
[1776903594922,73.21,78389.24,0.0,0.99316,0.0,1.19308]
[1776903595931,73.21,78424.16,0.0,0.9933,0.0,1.17133]
[1776903596946,73.21,78424.16,0.0,0.9933,0.0,1.17161]
[1776903597949,73.23,78442.5,0.0,0.99337,0.0,1.16207]
[1776903598962,73.25,78447.54,0.0,0.99337,0.0,1.1609]
[1776903599971,73.27,78438.09,0.0,0.99332,0.0,1.16865]
[1776903600980,73.27,78415.54,0.0,0.99323,0.0,1.18262]
[1776903601982,73.29,78405.69,0.0,0.99318,0.0,1.19075]
[1776903602995,73.3,78395.58,0.0,0.99313,0.0,1.19853]
[1776903603999,73.3,78383.82,0.0,0.99308,0.0,1.20609]
[1776903605013,73.31,78377.45,0.0,0.99305,0.0,1.21024]
[1776903606021,73.31,78359.06,0.0,0.99297,0.0,1.22196]
[1776903607026,73.32,78350.73,0.0,0.99293,0.0,1.22842]
[1776903608068,73.32,78361.56,0.0,0.99297,0.0,1.22148]
[1776903610161,73.32,78340.54,0.0,0.99288,0.0,1.23516]
[1776903611093,73.32,78334.73,0.0,0.99286,0.0,1.23892]
[1776903613106,73.32,78337.07,0.0,0.99286,0.0,1.23761]
[1776903615120,73.32,78324.88,0.0,0.99281,0.0,1.24563]
[1776903616155,73.32,78317.67,0.0,0.99278,0.0,1.25037]
[1776903617137,73.32,78307.92,0.0,0.99274,0.0,1.25678]
[1776903618144,73.32,78304.95,0.0,0.99272,0.0,1.25875]
[1776903619150,73.32,78313.18,0.0,0.99276,0.0,1.25339]
[1776903620157,73.32,78323.61,0.0,0.9928,0.0,1.24662]
[1776903621171,73.32,78319.01,0.0,0.99278,0.0,1.24966]
[1776903622173,73.32,78311.09,0.0,0.99275,0.0,1.25491]
[1776903623177,73.32,78298.33,0.0,0.99269,0.0,1.26328]
[1776903624185,73.33,78295.49,0.0,0.99268,0.0,1.26516]
[1776903626198,73.33,78277.04,0.0,0.9926,0.0,1.27738]
[1776903627213,73.32,78273.68,0.0,0.99258,0.0,1.27959]
[1776903631237,73.32,78263.48,0.0,0.99254,0.0,1.28504]
[1776903632244,73.32,78257.24,0.0,0.99252,0.0,1.28919]
[1776903633256,73.32,78243.57,0.0,0.99245,0.0,1.29833]
[1776903634264,73.32,78234.11,0.0,0.99241,0.0,1.30461]
[1776903636275,73.32,78205.54,0.0,0.99228,0.0,1.32389]
[1776903637282,73.32,78200.37,0.0,0.99226,0.0,1.32744]
[1776903639302,73.32,78208.93,0.0,0.9923,0.0,1.32138]
[1776903640303,73.32,78214.31,0.0,0.99232,0.0,1.31762]
[1776903641311,73.32,78224.5,0.0,0.99237,0.0,1.31061]
[1776903642319,73.32,78226.2,0.0,0.99238,0.0,1.30939]
[1776903645340,73.32,78228.07,0.0,0.99239,0.0,1.30793]
[1776903648366,73.31,78240.77,0.0,0.99245,0.0,1.29917]
[1776903649368,73.31,78238.7,0.0,0.99244,0.0,1.30052]
[1776903652389,73.31,78246.78,0.0,0.99248,0.0,1.29494]
[1776903653396,73.31,78253.11,0.0,0.99251,0.0,1.29065]
[1776903654402,73.31,78253.25,0.0,0.99251,0.0,1.29053]
[1776903658478,73.31,78247.23,0.0,0.99248,0.0,1.29447]
[1776903659712,73.31,78234.2,0.0,0.99242,0.0,1.30321]
[1776903660460,73.31,78234.2,0.0,0.99242,0.0,1.30316]
[1776903661467,73.31,78225.98,0.0,0.99238,0.0,1.30867]
[1776903662474,73.31,78227.84,0.0,0.99239,0.0,1.30735]
[1776903664489,73.31,78238.1,0.0,0.99244,0.0,1.30025]
[1776903665497,73.31,78243.98,0.0,0.99247,0.0,1.29629]
[1776903669787,73.3,78222.85,0.0,0.99237,0.0,1.31035]
[1776903671538,73.3,78228.8,0.0,0.9924,0.0,1.30625]
[1776903672552,73.3,78234.68,0.0,0.99243,0.0,1.30222]
[1776903673569,73.3,78239.47,0.0,0.99245,0.0,1.29894]
[1776903674576,73.3,78234.29,0.0,0.99243,0.0,1.3024]
[1776903675583,73.3,78227.27,0.0,0.9924,0.0,1.3071]
[1776903676589,73.3,78221.29,0.0,0.99237,0.0,1.3111]
[1776903677597,73.3,78219.33,0.0,0.99236,0.0,1.31237]
[1776903679863,73.3,78227.1,0.0,0.9924,0.0,1.30692]
[1776903682630,73.3,78213.43,0.0,0.99233,0.0,1.31603]
[1776903685652,73.3,78220.68,0.0,0.99237,0.0,1.31095]
[1776903686659,73.3,78223.93,0.0,0.99238,0.0,1.30869]
[1776903691696,73.29,78214.32,0.0,0.99235,0.0,1.3136]
[1776903692702,73.29,78208.73,0.0,0.99232,0.0,1.31734]
[1776903693708,73.29,78208.52,0.0,0.99232,0.0,1.31741]
[1776903694715,73.29,78198.11,0.0,0.99228,0.0,1.32436]
[1776903696731,73.29,78186.19,0.0,0.99222,0.0,1.33246]
[1776903697749,73.29,78185.0,0.0,0.99222,0.0,1.33318]
[1776903698746,73.29,78195.49,0.0,0.99227,0.0,1.32577]
[1776903700011,73.28,78186.34,0.0,0.99222,0.0,1.33197]
[1776903701785,73.28,78183.69,0.0,0.99221,0.0,1.3336]
[1776903706814,73.29,78180.0,0.0,0.99219,0.0,1.33738]
[1776903707822,73.29,78154.78,0.0,0.99207,0.0,1.3549]
[1776903708827,73.3,78154.78,0.0,0.99207,0.0,1.35523]
[1776903710089,73.3,78153.78,0.0,0.99206,0.0,1.35655]
[1776903714870,73.3,78159.44,0.0,0.99209,0.0,1.35186]
[1776903716885,73.29,78154.33,0.0,0.99207,0.0,1.35515]
[1776903718927,73.29,78140.62,0.0,0.992,0.0,1.36446]
[1776903720159,73.29,78159.65,0.0,0.9921,0.0,1.35098]
[1776903720925,73.29,78159.65,0.0,0.9921,0.0,1.35083]
[1776903721933,73.29,78167.42,0.0,0.99213,0.0,1.34529]
[1776903723950,73.28,78165.51,0.0,0.99213,0.0,1.34638]
[1776903724958,73.28,78181.65,0.0,0.9922,0.0,1.33507]
[1776903725965,73.28,78182.51,0.0,0.99221,0.0,1.33437]
[1776903727980,73.28,78201.44,0.0,0.9923,0.0,1.32116]
[1776903728984,73.28,78209.2,0.0,0.99233,0.0,1.31578]
[1776903730230,73.28,78213.49,0.0,0.99235,0.0,1.31279]
[1776903734021,73.28,78188.39,0.0,0.99224,0.0,1.32969]
[1776903735031,73.28,78176.6,0.0,0.99219,0.0,1.33773]
[1776903736033,73.27,78179.51,0.0,0.9922,0.0,1.3356]
[1776903737048,73.27,78185.21,0.0,0.99223,0.0,1.33157]
[1776903738051,73.27,78193.98,0.0,0.99227,0.0,1.32544]
[1776903739055,73.27,78202.35,0.0,0.99231,0.0,1.31962]
[1776903740301,73.27,78215.66,0.0,0.99237,0.0,1.31048]
[1776903741068,73.27,78215.66,0.0,0.99237,0.0,1.31041]
[1776903742078,73.27,78220.15,0.0,0.99239,0.0,1.3073]
[1776903744089,73.27,78222.31,0.0,0.9924,0.0,1.30572]
[1776903746104,73.27,78231.63,0.0,0.99245,0.0,1.29932]
[1776903747111,73.27,78238.41,0.0,0.99248,0.0,1.29471]
[1776903748117,73.27,78242.61,0.0,0.9925,0.0,1.29185]
[1776903750374,73.27,78244.27,0.0,0.9925,0.0,1.29069]
[1776903752176,73.27,78253.78,0.0,0.99255,0.0,1.28297]
[1776903753184,73.27,78262.5,0.0,0.99259,0.0,1.27715]
[1776903754191,73.27,78267.15,0.0,0.99261,0.0,1.27406]
[1776903756209,73.27,78274.63,0.0,0.99265,0.0,1.26912]
[1776903759228,73.27,78278.32,0.0,0.99266,0.0,1.26673]
[1776903760442,73.27,78288.19,0.0,0.99271,0.0,1.26025]
[1776903761246,73.27,78288.19,0.0,0.99271,0.0,1.26028]
[1776903764267,73.27,78272.25,0.0,0.99264,0.0,1.27088]
[1776903765275,73.27,78272.57,0.0,0.99264,0.0,1.27068]
[1776903766281,73.27,78278.33,0.0,0.99266,0.0,1.26688]
[1776903767288,73.27,78268.16,0.0,0.99262,0.0,1.27363]
[1776903768297,73.27,78263.22,0.0,0.9926,0.0,1.27691]
[1776903771317,73.27,78258.44,0.0,0.99257,0.0,1.28007]
[1776903773330,73.27,78254.39,0.0,0.99256,0.0,1.28274]
[1776903777359,73.27,78244.62,0.0,0.99251,0.0,1.28919]
[1776903778366,73.27,78234.27,0.0,0.99247,0.0,1.29611]
[1776903779373,73.27,78232.25,0.0,0.99246,0.0,1.29742]
[1776903783404,73.26,78223.56,0.0,0.99242,0.0,1.3031]
[1776903784407,73.26,78219.21,0.0,0.9924,0.0,1.30599]
[1776903788436,73.26,78224.25,0.0,0.99242,0.0,1.30233]
[1776903790450,73.26,78215.82,0.0,0.99239,0.0,1.30792]
[1776903791457,73.26,78202.91,0.0,0.99233,0.0,1.31664]
[1776903792465,73.26,78200.18,0.0,0.99231,0.0,1.31842]
[1776903794479,73.26,78206.76,0.0,0.99235,0.0,1.31377]
[1776903796491,73.25,78200.91,0.0,0.99232,0.0,1.31753]
[1776903801529,73.25,78191.53,0.0,0.99228,0.0,1.32364]
[1776903802534,73.25,78179.08,0.0,0.99222,0.0,1.33211]
[1776903803542,73.25,78176.16,0.0,0.99221,0.0,1.33402]
[1776903804548,73.25,78164.44,0.0,0.99215,0.0,1.34202]
[1776903805555,73.25,78161.61,0.0,0.99214,0.0,1.34386]
[1776903806565,73.25,78166.82,0.0,0.99217,0.0,1.34012]
[1776903808586,73.24,78175.36,0.0,0.99221,0.0,1.33397]
[1776903809585,73.24,78183.76,0.0,0.99225,0.0,1.32807]
[1776903810592,73.24,78209.3,0.0,0.99237,0.0,1.31051]
[1776903811598,73.24,78221.81,0.0,0.99243,0.0,1.30064]
[1776903812605,73.24,78221.01,0.0,0.99243,0.0,1.30113]
[1776903814624,73.24,78212.13,0.0,0.99239,0.0,1.30704]
[1776903815633,73.24,78228.76,0.0,0.99247,0.0,1.29574]
[1776903816634,73.24,78230.32,0.0,0.99247,0.0,1.29465]
[1776903817645,73.24,78236.64,0.0,0.9925,0.0,1.29036]
[1776903818650,73.24,78232.27,0.0,0.99248,0.0,1.29327]
[1776903820678,73.24,78218.95,0.0,0.99242,0.0,1.30213]
[1776903822692,73.24,78239.12,0.0,0.99252,0.0,1.28851]
[1776903823701,73.24,78250.05,0.0,0.99256,0.0,1.28117]
[1776903824705,73.24,78249.28,0.0,0.99256,0.0,1.28167]
[1776903826718,73.24,78241.18,0.0,0.99253,0.0,1.28705]
[1776903827726,73.24,78226.89,0.0,0.99246,0.0,1.29663]
[1776903828733,73.24,78226.09,0.0,0.99246,0.0,1.29712]
[1776903830968,73.23,78235.35,0.0,0.9925,0.0,1.29078]
[1776903833770,73.23,78227.15,0.0,0.99246,0.0,1.29622]
[1776903837799,73.23,78221.1,0.0,0.99244,0.0,1.30014]
[1776903839812,73.23,78232.58,0.0,0.99249,0.0,1.29231]
[1776903841039,73.23,78223.23,0.0,0.99245,0.0,1.29853]
[1776903846874,73.23,78221.03,0.0,0.99244,0.0,1.29979]
[1776903849886,73.23,78213.78,0.0,0.99241,0.0,1.30455]
[1776903851110,73.23,78211.6,0.0,0.9924,0.0,1.30592]
[1776903852908,73.22,78217.88,0.0,0.99243,0.0,1.30156]
[1776903854928,73.22,78240.64,0.0,0.99253,0.0,1.28617]
[1776903855931,73.22,78247.6,0.0,0.99256,0.0,1.28152]
[1776903856939,73.22,78250.93,0.0,0.99258,0.0,1.27927]
[1776903861179,73.22,78282.04,0.0,0.99272,0.0,1.25864]
[1776903861977,73.22,78282.04,0.0,0.99272,0.0,1.25865]
[1776903862981,73.22,78278.88,0.0,0.9927,0.0,1.26076]
[1776903867008,73.22,78287.57,0.0,0.99274,0.0,1.25515]
[1776903868020,73.22,78287.87,0.0,0.99274,0.0,1.25499]
[1776903873051,73.23,78287.63,0.0,0.99275,0.0,1.25403]
[1776903878086,73.23,78286.54,0.0,0.99274,0.0,1.25492]
[1776903883121,73.23,78282.68,0.0,0.99272,0.0,1.25762]
[1776903885135,73.23,78287.94,0.0,0.99274,0.0,1.25422]
[1776903890171,73.23,78288.05,0.0,0.99274,0.0,1.25429]
[1776903895205,73.23,78289.15,0.0,0.99275,0.0,1.25372]
[1776903896214,73.23,78294.93,0.0,0.99277,0.0,1.24996]
[1776903898226,73.23,78296.09,0.0,0.99278,0.0,1.24927]
[1776903900240,73.24,78282.89,0.0,0.99272,0.0,1.25799]
[1776903901460,73.24,78266.07,0.0,0.99264,0.0,1.2691]
[1776903902255,73.24,78266.07,0.0,0.99264,0.0,1.2691]
[1776903903261,73.24,78255.96,0.0,0.9926,0.0,1.2758]
[1776903904268,73.24,78247.79,0.0,0.99256,0.0,1.28123]
[1776903905276,73.23,78250.4,0.0,0.99257,0.0,1.27946]
[1776903906282,73.23,78240.92,0.0,0.99253,0.0,1.28577]
[1776903907290,73.23,78236.96,0.0,0.99251,0.0,1.28839]
[1776903909303,73.23,78217.84,0.0,0.99243,0.0,1.30118]
[1776903910311,73.23,78213.36,0.0,0.99241,0.0,1.30415]
[1776903911529,73.23,78219.01,0.0,0.99243,0.0,1.30026]
[1776903913334,73.23,78230.18,0.0,0.99249,0.0,1.29261]
[1776903914339,73.23,78232.24,0.0,0.9925,0.0,1.29118]
[1776903916353,73.23,78239.22,0.0,0.99253,0.0,1.28642]
[1776903917359,73.23,78243.34,0.0,0.99255,0.0,1.28363]
[1776903921600,73.23,78234.03,0.0,0.99251,0.0,1.28976]
[1776903923403,73.23,78241.71,0.0,0.99254,0.0,1.28455]
[1776903924409,73.23,78241.95,0.0,0.99254,0.0,1.28436]
[1776903927429,73.23,78247.81,0.0,0.99257,0.0,1.28037]
[1776903928437,73.23,78267.27,0.0,0.99266,0.0,1.26744]
[1776903929444,73.23,78275.14,0.0,0.99269,0.0,1.26225]
[1776903930450,73.23,78276.35,0.0,0.9927,0.0,1.26147]
[1776903935489,73.23,78280.82,0.0,0.99272,0.0,1.25734]
[1776903938512,73.23,78291.88,0.0,0.99277,0.0,1.25019]
[1776903939519,73.23,78303.3,0.0,0.99282,0.0,1.24278]
[1776903940526,73.23,78308.9,0.0,0.99284,0.0,1.2392]
[1776903941740,73.23,78313.42,0.0,0.99286,0.0,1.23633]
[1776903944556,73.23,78314.35,0.0,0.99287,0.0,1.23592]
[1776903949588,73.24,78317.47,0.0,0.99288,0.0,1.23424]
[1776903954623,73.24,78319.81,0.0,0.99289,0.0,1.23309]
[1776903959670,73.24,78313.71,0.0,0.99286,0.0,1.23737]
[1776903963695,73.25,78307.47,0.0,0.99283,0.0,1.24167]
[1776903968736,73.25,78315.33,0.0,0.99286,0.0,1.23684]
[1776903969746,73.25,78311.53,0.0,0.99284,0.0,1.23937]
[1776903971759,73.25,78305.59,0.0,0.99282,0.0,1.24334]
[1776903973774,73.25,78306.32,0.0,0.99282,0.0,1.24297]
[1776903978809,73.25,78309.05,0.0,0.99283,0.0,1.24146]
[1776903979816,73.25,78318.95,0.0,0.99287,0.0,1.23509]
[1776903980822,73.25,78321.41,0.0,0.99288,0.0,1.23357]
[1776903985872,73.26,78343.8,0.0,0.99298,0.0,1.21961]
[1776903990906,73.26,78340.79,0.0,0.99296,0.0,1.22199]
[1776903994935,73.27,78348.51,0.0,0.993,0.0,1.21615]
[1776903999970,73.27,78342.31,0.0,0.99297,0.0,1.22059]
[1776904003998,73.28,78347.44,0.0,0.99299,0.0,1.21768]
[1776904007021,73.28,78342.44,0.0,0.99296,0.0,1.22115]
[1776904011050,73.28,78363.52,0.0,0.99305,0.0,1.20808]
[1776904014079,73.29,78373.49,0.0,0.99309,0.0,1.20212]
[1776904016085,73.29,78391.59,0.0,0.99317,0.0,1.19098]
[1776904017091,73.29,78398.88,0.0,0.9932,0.0,1.18657]
[1776904020114,73.29,78414.34,0.0,0.99326,0.0,1.17739]
[1776904021119,73.3,78422.55,0.0,0.99329,0.0,1.17247]
[1776904022319,73.3,78413.43,0.0,0.99325,0.0,1.17829]
[1776904024143,73.3,78408.7,0.0,0.99323,0.0,1.18158]
[1776904027161,73.31,78406.35,0.0,0.99322,0.0,1.18352]
[1776904028168,73.31,78400.29,0.0,0.99319,0.0,1.18745]
[1776904029175,73.31,78393.34,0.0,0.99316,0.0,1.19195]
[1776904030182,73.31,78390.81,0.0,0.99315,0.0,1.19368]
[1776904032398,73.31,78380.03,0.0,0.9931,0.0,1.20073]
[1776904033203,73.32,78380.03,0.0,0.9931,0.0,1.20086]
[1776904034210,73.32,78379.14,0.0,0.9931,0.0,1.20154]
[1776904036225,73.32,78367.94,0.0,0.99305,0.0,1.20886]
[1776904037231,73.32,78361.65,0.0,0.99302,0.0,1.21296]
[1776904038240,73.32,78360.69,0.0,0.99302,0.0,1.21367]
[1776904040253,73.32,78353.5,0.0,0.99298,0.0,1.21844]
[1776904041259,73.32,78350.97,0.0,0.99297,0.0,1.22014]
[1776904042468,73.32,78306.76,0.0,0.99278,0.0,1.24876]
[1776904043278,73.33,78306.76,0.0,0.99278,0.0,1.24926]
[1776904044287,73.33,78275.39,0.0,0.99264,0.0,1.2699]
[1776904045293,73.33,78276.04,0.0,0.99264,0.0,1.26946]
[1776904050326,73.33,78240.86,0.0,0.99248,0.0,1.29286]
[1776904051334,73.33,78227.8,0.0,0.99243,0.0,1.30029]
[1776904052541,73.33,78226.39,0.0,0.99243,0.0,1.30118]
[1776904057376,73.33,78230.09,0.0,0.99244,0.0,1.29839]
[1776904059389,73.32,78224.73,0.0,0.99242,0.0,1.30189]
[1776904062613,73.32,78235.21,0.0,0.99247,0.0,1.29466]
[1776904064425,73.32,78232.57,0.0,0.99246,0.0,1.29634]
[1776904069459,73.32,78233.34,0.0,0.99246,0.0,1.29557]
[1776904074494,73.32,78234.15,0.0,0.99247,0.0,1.29479]
[1776904076508,73.32,78239.61,0.0,0.99249,0.0,1.29104]
[1776904078524,73.32,78254.16,0.0,0.99256,0.0,1.28123]
[1776904079532,73.32,78260.2,0.0,0.99259,0.0,1.27719]
[1776904080537,73.32,78262.75,0.0,0.9926,0.0,1.27549]
[1776904082753,73.32,78243.6,0.0,0.99251,0.0,1.28823]
[1776904084565,73.31,78244.36,0.0,0.99252,0.0,1.28769]
[1776904087591,73.31,78255.39,0.0,0.99257,0.0,1.28023]
[1776904088594,73.31,78263.44,0.0,0.9926,0.0,1.27486]
[1776904089602,73.31,78261.42,0.0,0.99259,0.0,1.27619]
[1776904094643,73.31,78273.97,0.0,0.99265,0.0,1.26783]
[1776904095643,73.31,78279.54,0.0,0.99268,0.0,1.26416]
[1776904097656,73.31,78282.66,0.0,0.99269,0.0,1.26214]
[1776904099670,73.31,78296.26,0.0,0.99275,0.0,1.25322]
[1776904100677,73.31,78306.91,0.0,0.9928,0.0,1.2463]
[1776904101688,73.31,78307.65,0.0,0.9928,0.0,1.2459]
[1776904106735,73.32,78306.4,0.0,0.99279,0.0,1.24692]
[1776904108737,73.32,78314.12,0.0,0.99282,0.0,1.24199]
[1776904112973,73.32,78320.52,0.0,0.99286,0.0,1.23677]
[1776904114779,73.32,78331.4,0.0,0.9929,0.0,1.22988]
[1776904116792,73.32,78326.34,0.0,0.99288,0.0,1.23328]
[1776904117799,73.32,78334.13,0.0,0.99291,0.0,1.22833]
[1776904118807,73.32,78339.4,0.0,0.99294,0.0,1.22502]
[1776904119814,73.32,78333.36,0.0,0.99291,0.0,1.22898]
[1776904124849,73.33,78327.91,0.0,0.99288,0.0,1.23283]
[1776904128878,73.33,78334.64,0.0,0.99291,0.0,1.22876]
[1776904130891,73.33,78339.88,0.0,0.99293,0.0,1.22554]
[1776904134921,73.34,78357.88,0.0,0.99301,0.0,1.21438]
[1776904135927,73.34,78378.3,0.0,0.99309,0.0,1.20155]
[1776904139959,73.34,78386.27,0.0,0.99312,0.0,1.19703]
[1776904142982,73.35,78377.11,0.0,0.99308,0.0,1.20318]
[1776904143987,73.35,78365.59,0.0,0.99303,0.0,1.21059]
[1776904144991,73.35,78358.27,0.0,0.993,0.0,1.21534]
[1776904148011,73.35,78350.13,0.0,0.99297,0.0,1.22081]
[1776904153047,73.36,78361.38,0.0,0.99301,0.0,1.21406]
[1776904158085,73.36,78371.34,0.0,0.99305,0.0,1.20819]
[1776904159092,73.36,78384.1,0.0,0.9931,0.0,1.20024]
[1776904160100,73.36,78394.46,0.0,0.99315,0.0,1.19385]
[1776904161106,73.36,78401.78,0.0,0.99317,0.0,1.1894]
[1776904163121,73.37,78410.26,0.0,0.99321,0.0,1.18439]
[1776904168191,73.37,78411.33,0.0,0.99321,0.0,1.18444]
[1776904169176,73.37,78418.46,0.0,0.99324,0.0,1.18]
[1776904170187,73.38,78428.96,0.0,0.99328,0.0,1.17381]
[1776904173197,73.38,78439.37,0.0,0.99332,0.0,1.16668]
[1776904177237,73.39,78469.32,0.0,0.99344,0.0,1.1491]
[1776904178244,73.39,78481.23,0.0,0.99349,0.0,1.14211]
[1776904179251,73.4,78495.38,0.0,0.99354,0.0,1.13382]
[1776904182272,73.4,78488.36,0.0,0.99351,0.0,1.13873]
[1776904187308,73.42,78485.77,0.0,0.99349,0.0,1.1414]
[1776904190328,73.44,78478.28,0.0,0.99345,0.0,1.14851]
[1776904193551,73.45,78476.04,0.0,0.99343,0.0,1.15049]
[1776904195365,73.45,78470.42,0.0,0.99341,0.0,1.15431]
[1776904197377,73.46,78471.62,0.0,0.99341,0.0,1.15397]
[1776904202413,73.47,78466.23,0.0,0.99338,0.0,1.15824]
[1776904203626,73.47,78439.69,0.0,0.99327,0.0,1.17473]
[1776904204428,73.47,78439.69,0.0,0.99327,0.0,1.1749]
[1776904205434,73.47,78434.78,0.0,0.99325,0.0,1.1781]
[1776904206441,73.48,78448.17,0.0,0.9933,0.0,1.16999]
[1776904207448,73.48,78453.64,0.0,0.99333,0.0,1.16679]
[1776904208456,73.48,78457.63,0.0,0.99334,0.0,1.16452]
[1776904212483,73.49,78462.25,0.0,0.99335,0.0,1.16241]
[1776904213698,73.49,78472.13,0.0,0.99339,0.0,1.15655]
[1776904215517,73.49,78473.14,0.0,0.99339,0.0,1.15632]
[1776904217552,73.49,78491.1,0.0,0.99347,0.0,1.14561]
[1776904218572,73.5,78507.66,0.0,0.99353,0.0,1.13604]
[1776904219573,73.5,78528.33,0.0,0.99361,0.0,1.12392]
[1776904220580,73.5,78538.79,0.0,0.99365,0.0,1.11796]
[1776904222606,73.51,78569.89,0.0,0.99376,0.0,1.1002]
[1776904223789,73.54,78570.69,0.0,0.99375,0.0,1.10263]
[1776904225623,73.57,78547.48,0.0,0.99364,0.0,1.11912]
[1776904226632,73.61,78535.47,0.0,0.99357,0.0,1.12934]
[1776904227649,73.61,78532.86,0.0,0.99356,0.0,1.13114]
[1776904228646,73.61,78526.08,0.0,0.99353,0.0,1.13567]
[1776904229652,73.61,78510.47,0.0,0.99347,0.0,1.14505]
[1776904230675,73.62,78521.33,0.0,0.99351,0.0,1.13873]
[1776904231667,73.62,78529.7,0.0,0.99355,0.0,1.13274]
[1776904232673,73.62,78549.08,0.0,0.99363,0.0,1.12144]
[1776904233886,73.62,78547.09,0.0,0.99362,0.0,1.12288]
[1776904237708,73.63,78559.61,0.0,0.99366,0.0,1.11649]
[1776904238717,73.64,78566.99,0.0,0.99369,0.0,1.1124]
[1776904239722,73.64,78559.73,0.0,0.99366,0.0,1.11695]
[1776904240728,73.64,78546.84,0.0,0.9936,0.0,1.12484]
[1776904241743,73.65,78553.09,0.0,0.99363,0.0,1.12138]
[1776904243957,73.65,78538.81,0.0,0.99357,0.0,1.13037]
[1776904245764,73.66,78542.11,0.0,0.99358,0.0,1.12889]
[1776904247779,73.66,78546.65,0.0,0.99359,0.0,1.12666]
[1776904249796,73.67,78537.76,0.0,0.99355,0.0,1.13245]
[1776904250798,73.67,78535.8,0.0,0.99354,0.0,1.13385]
[1776904254029,73.68,78517.37,0.0,0.99347,0.0,1.1456]
[1776904254830,73.68,78517.37,0.0,0.99347,0.0,1.14582]
[1776904255876,73.68,78504.81,0.0,0.99341,0.0,1.15362]
[1776904256845,73.7,78496.66,0.0,0.99337,0.0,1.16052]
[1776904257871,73.7,78491.7,0.0,0.99335,0.0,1.16373]
[1776904258859,73.71,78483.33,0.0,0.99331,0.0,1.1692]
[1776904259864,73.71,78469.19,0.0,0.99325,0.0,1.1779]
[1776904260872,73.72,78468.32,0.0,0.99324,0.0,1.17995]
[1776904265908,73.8,78474.21,0.0,0.99322,0.0,1.18351]
[1776904266912,73.8,78483.94,0.0,0.99326,0.0,1.17764]
[1776904267920,73.8,78483.4,0.0,0.99325,0.0,1.17813]
[1776904269936,73.81,78493.85,0.0,0.99329,0.0,1.17201]
[1776904270942,73.82,78498.08,0.0,0.9933,0.0,1.17107]
[1776904272954,73.86,78492.55,0.0,0.99326,0.0,1.17777]
[1776904274969,73.88,78488.19,0.0,0.99323,0.0,1.18217]
[1776904276982,73.88,78476.83,0.0,0.99318,0.0,1.18951]
[1776904277991,73.88,78471.13,0.0,0.99315,0.0,1.19319]
[1776904280004,73.88,78469.81,0.0,0.99315,0.0,1.19428]
[1776904284300,73.89,78477.63,0.0,0.99318,0.0,1.18992]
[1776904285047,73.89,78477.63,0.0,0.99317,0.0,1.1902]
[1776904286048,73.89,78498.31,0.0,0.99326,0.0,1.17758]
[1776904291081,73.91,78495.4,0.0,0.99324,0.0,1.18001]
[1776904293095,74.03,78480.52,0.0,0.99311,0.0,1.20039]
[1776904294373,74.03,78477.33,0.0,0.99309,0.0,1.20291]
[1776904295110,74.04,78477.33,0.0,0.99309,0.0,1.20344]
[1776904297125,74.05,78479.44,0.0,0.99309,0.0,1.20277]
[1776904298134,74.05,78468.13,0.0,0.99304,0.0,1.20997]
[1776904299151,74.05,78453.58,0.0,0.99298,0.0,1.21924]
[1776904300145,74.05,78453.58,0.0,0.99298,0.0,1.21943]
[1776904301156,74.05,78443.45,0.0,0.99294,0.0,1.22592]
[1776904302164,74.05,78437.95,0.0,0.99291,0.0,1.22942]
[1776904303167,74.05,78430.84,0.0,0.99288,0.0,1.23402]
[1776904304173,74.05,78430.25,0.0,0.99288,0.0,1.23445]
[1776904309208,74.06,78432.74,0.0,0.99289,0.0,1.23315]
[1776904314246,74.06,78438.41,0.0,0.99291,0.0,1.2298]
[1776904317273,74.06,78420.6,0.0,0.99283,0.0,1.24134]
[1776904318290,74.06,78415.58,0.0,0.99281,0.0,1.2446]
[1776904320289,74.06,78401.92,0.0,0.99275,0.0,1.25346]
[1776904321298,74.06,78397.38,0.0,0.99273,0.0,1.25641]
[1776904323437,74.06,78409.88,0.0,0.99279,0.0,1.24834]
[1776904324365,74.06,78402.48,0.0,0.99276,0.0,1.25315]
[1776904325371,74.06,78393.81,0.0,0.99272,0.0,1.25877]
[1776904326378,74.06,78390.71,0.0,0.9927,0.0,1.26079]
[1776904331414,74.06,78388.94,0.0,0.9927,0.0,1.26193]
[1776904336454,74.06,78397.34,0.0,0.99273,0.0,1.25645]
[1776904337460,74.06,78402.59,0.0,0.99276,0.0,1.25306]
[1776904338466,74.06,78409.07,0.0,0.99278,0.0,1.24888]
[1776904339473,74.06,78410.09,0.0,0.99279,0.0,1.24824]
[1776904340484,74.06,78401.17,0.0,0.99275,0.0,1.25403]
[1776904341488,74.06,78398.36,0.0,0.99274,0.0,1.25586]
[1776904342495,74.06,78392.59,0.0,0.99271,0.0,1.25961]
[1776904343543,74.06,78380.52,0.0,0.99266,0.0,1.26748]
[1776904344737,74.06,78378.06,0.0,0.99265,0.0,1.26909]
[1776904346528,74.06,78375.65,0.0,0.99264,0.0,1.27065]
[1776904349549,74.06,78367.63,0.0,0.9926,0.0,1.27586]
[1776904350559,74.06,78360.55,0.0,0.99257,0.0,1.2805]
[1776904351563,74.06,78359.49,0.0,0.99257,0.0,1.27986]
[1776904352571,74.06,78359.31,0.0,0.99257,0.0,1.27991]
[1776904357608,74.06,78358.57,0.0,0.99257,0.0,1.28025]
[1776904362643,74.06,78355.86,0.0,0.99256,0.0,1.28181]
[1776904367677,74.05,78355.14,0.0,0.99256,0.0,1.28208]
[1776904372712,74.05,78350.41,0.0,0.99254,0.0,1.285]
[1776904376740,74.05,78358.8,0.0,0.99258,0.0,1.2793]
[1776904377747,74.05,78353.95,0.0,0.99256,0.0,1.28247]
[1776904382783,74.05,78354.17,0.0,0.99256,0.0,1.28215]
[1776904385053,74.05,78341.57,0.0,0.9925,0.0,1.29042]
[1776904386814,74.05,78338.14,0.0,0.99249,0.0,1.2926]
[1776904387821,74.05,78332.83,0.0,0.99246,0.0,1.29608]
[1776904388837,74.05,78339.07,0.0,0.99249,0.0,1.29186]
[1776904390845,74.04,78354.67,0.0,0.99256,0.0,1.28143]
[1776904391852,74.04,78355.55,0.0,0.99257,0.0,1.28081]
[1776904393865,74.04,78362.68,0.0,0.9926,0.0,1.27604]
[1776904398900,74.04,78360.86,0.0,0.99259,0.0,1.27708]
[1776904403935,74.04,78358.51,0.0,0.99258,0.0,1.27847]
[1776904405949,74.04,78358.63,0.0,0.99258,0.0,1.27831]
[1776904407964,74.04,78347.57,0.0,0.99254,0.0,1.28553]
[1776904408973,74.04,78348.07,0.0,0.99254,0.0,1.28515]
[1776904414005,74.04,78349.15,0.0,0.99255,0.0,1.28289]
[1776904419040,74.03,78350.34,0.0,0.99256,0.0,1.28189]
[1776904420049,74.03,78356.23,0.0,0.99258,0.0,1.27796]
[1776904421054,74.03,78358.42,0.0,0.99259,0.0,1.27649]
[1776904425337,74.03,78358.2,0.0,0.99259,0.0,1.27652]
[1776904427096,74.03,78351.44,0.0,0.99256,0.0,1.28091]
[1776904428103,74.03,78348.04,0.0,0.99255,0.0,1.28312]
[1776904433138,74.03,78349.51,0.0,0.99256,0.0,1.28195]
[1776904435407,74.03,78342.65,0.0,0.99253,0.0,1.28641]
[1776904437167,74.03,78341.1,0.0,0.99252,0.0,1.28735]
[1776904442202,74.03,78343.55,0.0,0.99253,0.0,1.28549]
[1776904447243,74.02,78344.11,0.0,0.99254,0.0,1.28488]
[1776904452275,74.02,78344.96,0.0,0.99254,0.0,1.28408]
[1776904457309,74.02,78359.6,0.0,0.99261,0.0,1.27416]
[1776904458317,74.02,78369.01,0.0,0.99265,0.0,1.26799]
[1776904459324,74.02,78367.8,0.0,0.99265,0.0,1.26877]
[1776904464359,74.02,78368.33,0.0,0.99265,0.0,1.26833]
[1776904469395,74.02,78368.2,0.0,0.99265,0.0,1.26832]
[1776904471407,74.02,78361.21,0.0,0.99263,0.0,1.27156]
[1776904473422,74.01,78356.19,0.0,0.9926,0.0,1.27481]
[1776904477452,74.01,78368.47,0.0,0.99266,0.0,1.26665]
[1776904478457,74.01,78389.13,0.0,0.99275,0.0,1.25319]
[1776904479463,74.01,78393.83,0.0,0.99277,0.0,1.25016]
[1776904483496,74.01,78393.98,0.0,0.99277,0.0,1.25014]
[1776904486517,74.02,78403.45,0.0,0.99281,0.0,1.2441]
[1776904487525,74.02,78408.35,0.0,0.99283,0.0,1.24098]
[1776904490544,74.02,78414.59,0.0,0.99286,0.0,1.23709]
[1776904491552,74.02,78412.42,0.0,0.99285,0.0,1.23852]
[1776904496586,74.02,78409.9,0.0,0.99284,0.0,1.24036]
[1776904497600,74.02,78415.58,0.0,0.99286,0.0,1.23676]
[1776904498602,74.02,78445.81,0.0,0.99299,0.0,1.21765]
[1776904501625,74.02,78437.86,0.0,0.99295,0.0,1.22286]
[1776904502639,74.02,78434.16,0.0,0.99294,0.0,1.22528]
[1776904504650,74.03,78442.06,0.0,0.99297,0.0,1.22042]
[1776904506663,74.03,78444.2,0.0,0.99298,0.0,1.21922]
[1776904508678,74.03,78435.64,0.0,0.99294,0.0,1.22481]
[1776904510701,74.03,78431.72,0.0,0.99292,0.0,1.22745]
[1776904513719,74.03,78427.98,0.0,0.99291,0.0,1.23003]
[1776904514727,74.03,78419.53,0.0,0.99287,0.0,1.23549]
[1776904515970,74.03,78414.08,0.0,0.99284,0.0,1.23909]
[1776904518755,74.04,78407.64,0.0,0.99282,0.0,1.24336]
[1776904519762,74.04,78405.38,0.0,0.99281,0.0,1.24485]
[1776904524798,74.04,78407.93,0.0,0.99282,0.0,1.24337]
[1776904529848,74.04,78413.26,0.0,0.99284,0.0,1.24011]
[1776904534883,74.04,78413.44,0.0,0.99285,0.0,1.23887]
[1776904536109,74.04,78436.1,0.0,0.99294,0.0,1.22445]
[1776904536898,74.04,78436.1,0.0,0.99294,0.0,1.2245]
[1776904537904,74.04,78433.65,0.0,0.99293,0.0,1.22611]
[1776904542943,74.04,78437.11,0.0,0.99294,0.0,1.22421]
[1776904547977,74.05,78439.18,0.0,0.99295,0.0,1.22322]
[1776904549990,74.05,78434.11,0.0,0.99293,0.0,1.22657]
[1776904555025,74.05,78430.39,0.0,0.99291,0.0,1.22923]
[1776904560061,74.06,78432.82,0.0,0.99292,0.0,1.22794]
[1776904562074,74.06,78416.51,0.0,0.99285,0.0,1.23847]
[1776904563083,74.06,78416.25,0.0,0.99285,0.0,1.23868]
[1776904568117,74.06,78416.75,0.0,0.99285,0.0,1.23852]
[1776904573154,74.06,78416.1,0.0,0.99284,0.0,1.2391]
[1776904578187,74.06,78415.91,0.0,0.99284,0.0,1.23939]
[1776904583223,74.06,78415.3,0.0,0.99284,0.0,1.23994]
[1776904588257,74.06,78415.42,0.0,0.99284,0.0,1.24002]
[1776904593294,74.07,78415.73,0.0,0.99285,0.0,1.23872]
[1776904595307,74.07,78430.1,0.0,0.99291,0.0,1.22961]
[1776904596549,74.07,78436.02,0.0,0.99293,0.0,1.22589]
[1776904597321,74.07,78436.02,0.0,0.99293,0.0,1.22595]
[1776904599338,74.07,78428.22,0.0,0.9929,0.0,1.23104]
[1776904603373,74.07,78436.34,0.0,0.99293,0.0,1.22613]
[1776904605379,74.07,78424.77,0.0,0.99288,0.0,1.23356]
[1776904606624,74.07,78417.81,0.0,0.99285,0.0,1.23806]
[1776904608400,74.07,78418.69,0.0,0.99285,0.0,1.23757]
[1776904611422,74.08,78430.27,0.0,0.9929,0.0,1.23025]
[1776904612428,74.08,78445.81,0.0,0.99297,0.0,1.22053]
[1776904613438,74.08,78451.02,0.0,0.99299,0.0,1.21731]
[1776904615448,74.08,78461.34,0.0,0.99303,0.0,1.21097]
[1776904618470,74.08,78468.18,0.0,0.99306,0.0,1.20694]
[1776904623504,74.09,78464.57,0.0,0.99304,0.0,1.20966]
[1776904625518,74.09,78459.51,0.0,0.99302,0.0,1.21302]
[1776904630553,74.09,78454.85,0.0,0.993,0.0,1.21635]
[1776904634581,74.1,78465.69,0.0,0.99304,0.0,1.20987]
[1776904637602,74.1,78457.59,0.0,0.993,0.0,1.21523]
[1776904639616,74.1,78449.72,0.0,0.99297,0.0,1.22036]
[1776904643644,74.1,78455.89,0.0,0.99299,0.0,1.21675]
[1776904644657,74.1,78462.3,0.0,0.99302,0.0,1.2128]
[1776904646666,74.1,78508.51,0.0,0.99321,0.0,1.18401]
[1776904647672,74.11,78534.72,0.0,0.99331,0.0,1.16873]
[1776904648680,74.11,78540.31,0.0,0.99333,0.0,1.1655]
[1776904650694,74.12,78574.38,0.0,0.99347,0.0,1.14565]
[1776904652713,74.13,78560.59,0.0,0.99341,0.0,1.15313]
[1776904653715,74.13,78549.14,0.0,0.99337,0.0,1.16023]
[1776904656739,74.13,78536.78,0.0,0.99331,0.0,1.16825]
[1776904657745,74.14,78527.98,0.0,0.99328,0.0,1.17378]
[1776904660767,74.14,78513.15,0.0,0.99321,0.0,1.18332]
[1776904665803,74.16,78508.59,0.0,0.99318,0.0,1.18802]
[1776904667819,74.17,78500.04,0.0,0.99314,0.0,1.19438]
[1776904669830,74.18,78491.93,0.0,0.9931,0.0,1.20047]
[1776904674865,74.21,78493.23,0.0,0.99309,0.0,1.20223]
[1776904677150,74.22,78486.96,0.0,0.99306,0.0,1.20718]
[1776904680906,74.24,78486.51,0.0,0.99304,0.0,1.20947]
[1776904682921,74.25,78476.71,0.0,0.99299,0.0,1.21662]
[1776904684935,74.26,78481.59,0.0,0.99301,0.0,1.21454]
[1776904687224,74.27,78472.11,0.0,0.99296,0.0,1.22149]
[1776904690977,74.29,78478.27,0.0,0.99298,0.0,1.21953]
[1776904693000,74.3,78486.32,0.0,0.993,0.0,1.21544]
[1776904696016,74.32,78492.39,0.0,0.99302,0.0,1.2131]
[1776904697294,74.32,78496.89,0.0,0.99303,0.0,1.21078]
[1776904699038,74.33,78497.29,0.0,0.99303,0.0,1.21153]
[1776904700046,74.34,78503.55,0.0,0.99305,0.0,1.20811]
[1776904701050,74.34,78503.64,0.0,0.99305,0.0,1.20856]
[1776904704072,74.36,78497.53,0.0,0.99301,0.0,1.2139]
[1776904705079,74.36,78488.89,0.0,0.99297,0.0,1.21983]
[1776904706087,74.37,78485.16,0.0,0.99296,0.0,1.22268]
[1776904710114,74.38,78481.17,0.0,0.99293,0.0,1.22671]
[1776904715149,74.39,78472.5,0.0,0.9929,0.0,1.23124]
[1776904716156,74.39,78474.74,0.0,0.99291,0.0,1.22987]
[1776904717436,74.39,78467.83,0.0,0.99288,0.0,1.23432]
[1776904718173,74.39,78467.83,0.0,0.99288,0.0,1.23436]
[1776904723206,74.39,78469.94,0.0,0.99288,0.0,1.23325]
[1776904726230,74.39,78463.05,0.0,0.99285,0.0,1.23777]
[1776904727506,74.39,78454.53,0.0,0.99282,0.0,1.24327]
[1776904733280,74.41,78452.45,0.0,0.9928,0.0,1.24599]
[1776904735295,74.42,78444.56,0.0,0.99276,0.0,1.25194]
[1776904736302,74.42,78438.67,0.0,0.99273,0.0,1.25616]
[1776904739323,74.43,78443.71,0.0,0.99274,0.0,1.25418]
[1776904742347,74.45,78454.78,0.0,0.99278,0.0,1.24833]
[1776904743352,74.45,78457.84,0.0,0.99279,0.0,1.2468]
[1776904744357,74.46,78469.08,0.0,0.99284,0.0,1.24004]
[1776904745367,74.46,78472.48,0.0,0.99285,0.0,1.23832]
[1776904747648,74.47,78465.67,0.0,0.99281,0.0,1.244]
[1776904753425,74.5,78454.43,0.0,0.99275,0.0,1.25383]
[1776904756444,74.51,78435.71,0.0,0.99266,0.0,1.26677]
[1776904757718,74.52,78445.65,0.0,0.9927,0.0,1.26114]
[1776904759462,74.53,78471.13,0.0,0.9928,0.0,1.2456]
[1776904760470,74.53,78477.32,0.0,0.99283,0.0,1.24209]
[1776904765505,74.55,78480.81,0.0,0.99283,0.0,1.24209]
[1776904767788,74.56,78490.11,0.0,0.99286,0.0,1.23705]
[1776904768526,74.57,78490.11,0.0,0.99286,0.0,1.2375]
[1776904769533,74.57,78496.83,0.0,0.99288,0.0,1.23369]
[1776904773564,74.59,78510.48,0.0,0.99294,0.0,1.22564]
[1776904774571,74.6,78524.43,0.0,0.99299,0.0,1.21735]
[1776904775578,74.6,78529.73,0.0,0.99301,0.0,1.21452]
[1776904777860,74.61,78535.52,0.0,0.99303,0.0,1.21187]
[1776904779605,74.62,78537.44,0.0,0.99303,0.0,1.21165]
[1776904781619,74.63,78528.87,0.0,0.99299,0.0,1.21798]
[1776904782628,74.64,78522.56,0.0,0.99296,0.0,1.22242]
[1776904784640,74.65,78527.36,0.0,0.99297,0.0,1.22035]
[1776904789675,74.67,78522.29,0.0,0.99294,0.0,1.22589]
[1776904794713,74.69,78508.88,0.0,0.99286,0.0,1.23668]
[1776904795718,74.7,78497.15,0.0,0.99281,0.0,1.24458]
[1776904800752,74.72,78496.65,0.0,0.9928,0.0,1.24706]
[1776904801760,74.73,78490.22,0.0,0.99276,0.0,1.2516]
[1776904804781,74.74,78482.55,0.0,0.99272,0.0,1.25778]
[1776904806795,74.75,78477.28,0.0,0.9927,0.0,1.262]
[1776904811831,74.77,78482.59,0.0,0.9927,0.0,1.26062]
[1776904812841,74.77,78476.21,0.0,0.99267,0.0,1.26514]
[1776904814851,74.78,78470.34,0.0,0.99264,0.0,1.26973]
[1776904819885,74.8,78466.31,0.0,0.99261,0.0,1.27431]
[1776904824922,74.82,78470.97,0.0,0.99262,0.0,1.27322]
[1776904825929,74.82,78478.53,0.0,0.99265,0.0,1.26872]
[1776904830962,74.84,78477.79,0.0,0.99263,0.0,1.27119]
[1776904834993,74.86,78469.69,0.0,0.9926,0.0,1.27671]
[1776904837006,74.87,78463.36,0.0,0.99256,0.0,1.2816]
[1776904842043,74.89,78463.32,0.0,0.99255,0.0,1.28351]
[1776904845074,74.9,78474.86,0.0,0.99259,0.0,1.27712]
[1776904850118,74.92,78471.71,0.0,0.99257,0.0,1.28108]
[1776904852127,74.92,78465.66,0.0,0.99254,0.0,1.28578]
[1776904857162,74.94,78468.46,0.0,0.99254,0.0,1.28579]
[1776904861188,74.96,78460.88,0.0,0.99249,0.0,1.29222]
[1776904866224,74.98,78464.05,0.0,0.9925,0.0,1.29192]
[1776904870254,74.99,78458.83,0.0,0.99246,0.0,1.2968]
[1776904872273,75.0,78456.34,0.0,0.99245,0.0,1.29914]
[1776904874283,75.0,78465.33,0.0,0.99248,0.0,1.29392]
[1776904875289,75.01,78471.51,0.0,0.99251,0.0,1.29023]
[1776904876296,75.01,78474.72,0.0,0.99252,0.0,1.28849]
[1776904881333,75.03,78477.85,0.0,0.99252,0.0,1.28826]
[1776904882344,75.03,78485.98,0.0,0.99255,0.0,1.28332]
[1776904883349,75.04,78487.88,0.0,0.99256,0.0,1.28245]
[1776904884355,75.04,78494.23,0.0,0.99259,0.0,1.2787]
[1776904885362,75.05,78496.32,0.0,0.99259,0.0,1.27772]
[1776904886368,75.05,78484.36,0.0,0.99254,0.0,1.28588]
[1776904887376,75.05,78481.36,0.0,0.99252,0.0,1.28821]
[1776904892410,75.07,78480.97,0.0,0.99252,0.0,1.28895]
[1776904897445,75.09,78489.43,0.0,0.99254,0.0,1.28524]
[1776904898722,75.1,78482.47,0.0,0.99251,0.0,1.29053]
[1776904900468,75.1,78478.97,0.0,0.99249,0.0,1.29318]
[1776904905502,75.12,78479.88,0.0,0.99248,0.0,1.29436]
[1776904910539,75.14,78478.09,0.0,0.99246,0.0,1.29729]
[1776904911548,75.14,78488.03,0.0,0.9925,0.0,1.29112]
[1776904912552,75.14,78491.43,0.0,0.99251,0.0,1.28926]
[1776904916592,75.16,78480.68,0.0,0.99246,0.0,1.29773]
[1776904918865,75.17,78479.16,0.0,0.99244,0.0,1.29977]
[1776904923630,75.18,78468.0,0.0,0.99238,0.0,1.30881]
[1776904928936,75.2,78460.97,0.0,0.99234,0.0,1.31508]
[1776904929672,75.2,78460.97,0.0,0.99234,0.0,1.31539]
[1776904930683,75.21,78450.26,0.0,0.99229,0.0,1.32282]
[1776904935715,75.22,78447.88,0.0,0.99227,0.0,1.32588]
[1776904940749,75.24,78450.61,0.0,0.99227,0.0,1.32552]
[1776904945784,75.25,78451.89,0.0,0.99227,0.0,1.32612]
[1776904950820,75.26,78455.77,0.0,0.99227,0.0,1.32497]
[1776904955856,75.28,78452.31,0.0,0.99226,0.0,1.32737]
[1776904960890,75.29,78449.57,0.0,0.99224,0.0,1.3306]
[1776904965926,75.31,78447.96,0.0,0.99222,0.0,1.33305]
[1776904970962,75.32,78446.36,0.0,0.9922,0.0,1.33548]
[1776904975994,75.33,78442.35,0.0,0.99218,0.0,1.3395]
[1776904979016,75.34,78434.58,0.0,0.99214,0.0,1.3455]
[1776904984053,75.35,78434.09,0.0,0.99212,0.0,1.34706]
[1776904989088,75.36,78431.55,0.0,0.9921,0.0,1.34999]
[1776904990096,75.37,78421.27,0.0,0.99206,0.0,1.35719]
[1776904995131,75.38,78415.01,0.0,0.99202,0.0,1.36257]
[1776904997144,75.38,78404.63,0.0,0.99197,0.0,1.3701]
[1776905003186,75.39,78401.14,0.0,0.99194,0.0,1.37373]
[1776905007216,75.4,78402.58,0.0,0.99194,0.0,1.37356]
[1776905012250,75.41,78404.66,0.0,0.99196,0.0,1.37179]
[1776905015271,75.42,78413.54,0.0,0.99199,0.0,1.36635]
[1776905020307,75.43,78409.58,0.0,0.99197,0.0,1.37012]
[1776905025341,75.44,78409.28,0.0,0.99196,0.0,1.37137]
[1776905028367,75.44,78404.27,0.0,0.99193,0.0,1.37543]
[1776905029638,75.45,78417.18,0.0,0.99199,0.0,1.3668]
[1776905030380,75.45,78417.18,0.0,0.99199,0.0,1.36702]
[1776905035413,75.46,78414.79,0.0,0.99197,0.0,1.36972]
[1776905040449,75.47,78412.3,0.0,0.99195,0.0,1.37247]
[1776905044477,75.48,78404.79,0.0,0.99191,0.0,1.37846]
[1776905049779,75.49,78405.4,0.0,0.99191,0.0,1.37921]
[1776905052534,75.49,78410.72,0.0,0.99193,0.0,1.37594]
[1776905054546,75.5,78413.62,0.0,0.99194,0.0,1.37435]
[1776905059849,75.51,78412.01,0.0,0.99192,0.0,1.37667]
[1776905065624,75.52,78411.23,0.0,0.99191,0.0,1.3782]
[1776905070659,75.53,78407.46,0.0,0.99189,0.0,1.38177]
[1776905075695,75.54,78408.09,0.0,0.99189,0.0,1.38091]
[1776905080734,75.55,78407.32,0.0,0.99188,0.0,1.38258]
[1776905083754,75.55,78413.4,0.0,0.99191,0.0,1.37897]
[1776905085769,75.56,78422.75,0.0,0.99195,0.0,1.37275]
[1776905086776,75.56,78425.27,0.0,0.99196,0.0,1.37123]
[1776905090807,75.57,78428.93,0.0,0.99197,0.0,1.36978]
[1776905092817,75.57,78441.2,0.0,0.99202,0.0,1.36185]
[1776905097852,75.58,78443.17,0.0,0.99203,0.0,1.36164]
[1776905102888,75.59,78444.31,0.0,0.99202,0.0,1.36196]
[1776905106930,75.6,78451.82,0.0,0.99205,0.0,1.35751]
[1776905108941,75.6,78446.01,0.0,0.99202,0.0,1.36189]
[1776905113975,75.61,78455.61,0.0,0.99206,0.0,1.35646]
[1776905114982,75.62,78458.0,0.0,0.99207,0.0,1.35506]
[1776905116997,75.62,78464.77,0.0,0.9921,0.0,1.35094]
[1776905120291,75.63,78450.77,0.0,0.99203,0.0,1.36112]
[1776905121026,75.63,78450.77,0.0,0.99203,0.0,1.36134]
[1776905126059,75.64,78452.73,0.0,0.99203,0.0,1.36109]
[1776905130091,75.65,78459.62,0.0,0.99206,0.0,1.35729]
[1776905135122,75.66,78462.36,0.0,0.99207,0.0,1.35518]
[1776905138143,75.67,78447.42,0.0,0.992,0.0,1.36601]
[1776905139151,75.67,78441.14,0.0,0.99197,0.0,1.3705]
[1776905140158,75.67,78441.46,0.0,0.99197,0.0,1.37048]
[1776905143179,75.68,78453.58,0.0,0.99202,0.0,1.36283]
[1776905144187,75.68,78461.66,0.0,0.99205,0.0,1.35756]
[1776905145194,75.68,78471.18,0.0,0.9921,0.0,1.35135]
[1776905146200,75.68,78473.46,0.0,0.99211,0.0,1.35005]
[1776905151239,75.7,78465.76,0.0,0.99206,0.0,1.35643]
[1776905153251,75.7,78464.03,0.0,0.99205,0.0,1.35806]
[1776905158285,75.71,78461.14,0.0,0.99203,0.0,1.36113]
[1776905162315,75.72,78466.86,0.0,0.99205,0.0,1.35813]
[1776905163321,75.72,78470.17,0.0,0.99206,0.0,1.35611]
[1776905165337,75.73,78461.17,0.0,0.99202,0.0,1.36266]
[1776905166341,75.73,78463.98,0.0,0.99203,0.0,1.36098]
[1776905170370,75.74,78454.42,0.0,0.99198,0.0,1.36835]
[1776905171378,75.74,78453.69,0.0,0.99198,0.0,1.36905]
[1776905176413,75.75,78454.85,0.0,0.99197,0.0,1.3695]
[1776905180713,75.76,78431.36,0.0,0.99186,0.0,1.38638]
[1776905181449,75.76,78431.36,0.0,0.99186,0.0,1.38656]
[1776905183463,75.76,78418.82,0.0,0.9918,0.0,1.39555]
[1776905184470,75.77,78404.84,0.0,0.99173,0.0,1.4054]
[1776905186484,75.77,78399.02,0.0,0.9917,0.0,1.40973]
[1776905190786,75.77,78393.62,0.0,0.99167,0.0,1.41405]
[1776905195548,75.78,78388.23,0.0,0.99165,0.0,1.41706]
[1776905197562,75.78,78382.09,0.0,0.99161,0.0,1.4216]
[1776905202597,75.79,78378.44,0.0,0.99159,0.0,1.42473]
[1776905205619,75.79,78371.0,0.0,0.99155,0.0,1.43031]
[1776905206626,75.79,78369.93,0.0,0.99155,0.0,1.43116]
[1776905209646,75.79,78363.42,0.0,0.99152,0.0,1.43606]
[1776905213674,75.8,78369.1,0.0,0.99154,0.0,1.4324]
[1776905218709,75.8,78369.97,0.0,0.99154,0.0,1.43226]
[1776905219716,75.8,78377.48,0.0,0.99158,0.0,1.42706]
[1776905221000,75.8,78379.96,0.0,0.99159,0.0,1.42542]
[1776905223744,75.81,78387.31,0.0,0.99162,0.0,1.42059]
[1776905228779,75.81,78386.96,0.0,0.99162,0.0,1.42143]
[1776905232807,75.82,78400.21,0.0,0.99168,0.0,1.41262]
[1776905233814,75.82,78399.35,0.0,0.99167,0.0,1.41336]
[1776905238849,75.83,78399.43,0.0,0.99167,0.0,1.41398]
[1776905241146,75.83,78374.5,0.0,0.99155,0.0,1.43177]
[1776905241871,75.83,78374.5,0.0,0.99154,0.0,1.4319]
[1776905242877,75.83,78373.96,0.0,0.99154,0.0,1.43238]
[1776905247912,75.83,78376.04,0.0,0.99155,0.0,1.43144]
[1776905252948,75.84,78381.23,0.0,0.99158,0.0,1.42688]
[1776905257982,75.84,78370.57,0.0,0.99152,0.0,1.43493]
[1776905258989,75.85,78367.75,0.0,0.99151,0.0,1.43702]
[1776905261286,75.85,78359.6,0.0,0.99147,0.0,1.44299]
[1776905263020,75.85,78357.86,0.0,0.99146,0.0,1.44439]
[1776905268052,75.85,78357.89,0.0,0.99145,0.0,1.44475]
[1776905273087,75.86,78360.69,0.0,0.99147,0.0,1.44313]
[1776905274093,75.86,78368.77,0.0,0.9915,0.0,1.43747]
[1776905275102,75.86,78370.54,0.0,0.99151,0.0,1.43631]
[1776905280137,75.86,78377.56,0.0,0.99154,0.0,1.43179]
[1776905281426,75.86,78378.5,0.0,0.99155,0.0,1.43123]
[1776905285171,75.87,78372.23,0.0,0.99151,0.0,1.43604]
[1776905286178,75.87,78362.56,0.0,0.99147,0.0,1.44299]
[1776905287185,75.87,78360.18,0.0,0.99145,0.0,1.44476]
[1776905291508,75.87,78348.86,0.0,0.9914,0.0,1.45313]
[1776905293229,75.87,78344.6,0.0,0.99137,0.0,1.45631]
[1776905298264,75.88,78350.84,0.0,0.9914,0.0,1.45219]
[1776905302291,75.88,78355.85,0.0,0.99143,0.0,1.44887]
[1776905304306,75.88,78348.62,0.0,0.99139,0.0,1.45415]
[1776905309340,75.88,78347.53,0.0,0.99138,0.0,1.45521]
[1776905312361,75.88,78341.99,0.0,0.99136,0.0,1.45789]
[1776905317398,75.88,78335.37,0.0,0.99133,0.0,1.46286]
[1776905322436,75.89,78333.5,0.0,0.99132,0.0,1.46439]
[1776905323439,75.89,78321.9,0.0,0.99126,1e-05,1.47277]
[1776905327468,75.89,78317.28,0.0,0.99124,1e-05,1.47618]
[1776905329482,75.89,78303.37,0.0,0.99117,1e-05,1.48629]
[1776905332504,75.89,78288.58,0.0,0.99109,1e-05,1.49706]
[1776905335530,75.89,78293.39,0.0,0.99112,1e-05,1.49347]
[1776905338547,75.89,78300.08,0.0,0.99115,1e-05,1.48854]
[1776905340559,75.89,78308.56,0.0,0.99119,1e-05,1.48237]
[1776905343580,75.89,78301.92,0.0,0.99116,1e-05,1.48721]
[1776905344588,75.89,78295.68,0.0,0.99113,1e-05,1.49175]
[1776905349624,75.89,78292.43,0.0,0.99111,1e-05,1.49407]
[1776905354659,75.88,78292.5,0.0,0.99111,1e-05,1.49394]
[1776905356671,75.88,78298.06,0.0,0.99114,1e-05,1.48986]
[1776905362009,75.88,78297.69,0.0,0.99114,1e-05,1.49011]
[1776905364728,75.88,78305.73,0.0,0.99118,1e-05,1.48425]
[1776905365734,75.88,78316.5,0.0,0.99123,1e-05,1.47645]
[1776905366741,75.88,78321.71,0.0,0.99126,1e-05,1.4727]
[1776905370769,75.89,78327.62,0.0,0.99129,1e-05,1.46855]
[1776905372081,75.89,78333.42,0.0,0.99133,0.0,1.46297]
[1776905377820,75.89,78336.95,0.0,0.99134,0.0,1.46068]
[1776905382151,75.89,78352.59,0.0,0.99142,0.0,1.44966]
[1776905382853,75.89,78352.59,0.0,0.99142,0.0,1.44972]
[1776905384871,75.89,78356.95,0.0,0.99144,0.0,1.44674]
[1776905389905,75.9,78365.32,0.0,0.99148,0.0,1.44114]
[1776905392221,75.9,78368.67,0.0,0.99149,0.0,1.439]
[1776905396986,75.9,78374.04,0.0,0.99152,0.0,1.43552]
[1776905397967,75.9,78380.27,0.0,0.99155,0.0,1.4312]
[1776905398972,75.9,78381.65,0.0,0.99155,0.0,1.43032]
[1776905402292,75.91,78383.62,0.0,0.99156,0.0,1.42932]
[1776905404011,75.91,78369.16,0.0,0.99149,0.0,1.43964]
[1776905405018,75.91,78363.46,0.0,0.99146,0.0,1.44377]
[1776905406025,75.91,78365.16,0.0,0.99147,0.0,1.44263]
[1776905411059,75.91,78366.36,0.0,0.99147,0.0,1.44215]
[1776905416094,75.92,78364.35,0.0,0.99146,0.0,1.44391]
[1776905421129,75.92,78367.08,0.0,0.99147,0.0,1.44231]
[1776905426174,75.92,78367.56,0.0,0.99147,0.0,1.44231]
[1776905428182,75.92,78361.18,0.0,0.99144,0.0,1.44698]
[1776905431203,75.92,78355.15,0.0,0.99141,0.0,1.45002]
[1776905432503,75.93,78344.61,0.0,0.99136,0.0,1.45765]
[1776905435230,75.93,78332.36,0.0,0.9913,1e-05,1.46653]
[1776905436237,75.93,78332.58,0.0,0.9913,0.0,1.46639]
[1776905441273,75.93,78333.44,0.0,0.9913,0.0,1.46594]
[1776905446307,75.93,78333.86,0.0,0.9913,0.0,1.46579]
[1776905451341,75.93,78335.63,0.0,0.99131,0.0,1.46464]
[1776905456387,75.93,78335.16,0.0,0.99131,0.0,1.46511]
[1776905457392,75.93,78344.67,0.0,0.99136,0.0,1.45835]
[1776905462716,75.93,78341.12,0.0,0.99134,0.0,1.46109]
[1776905464439,75.93,78336.19,0.0,0.99131,0.0,1.46469]
[1776905468466,75.94,78342.56,0.0,0.99134,0.0,1.46024]
[1776905470482,75.94,78334.93,0.0,0.99131,0.0,1.46578]
[1776905472496,75.94,78341.83,0.0,0.99134,0.0,1.46089]
[1776905473502,75.94,78347.2,0.0,0.99137,0.0,1.45708]
[1776905476527,75.94,78355.14,0.0,0.9914,0.0,1.45154]
[1776905481634,75.94,78351.63,0.0,0.99138,0.0,1.45434]
[1776905485662,75.94,78358.3,0.0,0.99142,0.0,1.44979]
[1776905488683,75.95,78350.47,0.0,0.99138,0.0,1.45557]
[1776905490750,75.95,78355.59,0.0,0.9914,0.0,1.45202]
[1776905491714,75.95,78367.66,0.0,0.99147,0.0,1.442]
[1776905492720,75.95,78372.73,0.0,0.99149,0.0,1.43856]
[1776905497756,75.95,78371.49,0.0,0.99148,0.0,1.43987]
[1776905501784,75.96,78362.81,0.0,0.99144,0.0,1.44636]
[1776905505818,75.96,78382.2,0.0,0.99153,0.0,1.43293]
[1776905506824,75.96,78412.55,0.0,0.99168,0.0,1.41176]
[1776905511859,75.97,78411.21,0.0,0.99167,0.0,1.41333]
[1776905516898,75.97,78407.53,0.0,0.99164,0.0,1.41651]
[1776905521932,75.98,78410.38,0.0,0.99165,0.0,1.41511]
[1776905525962,75.98,78430.23,0.0,0.99175,0.0,1.40178]
[1776905526980,75.98,78425.16,0.0,0.99172,0.0,1.40544]
[1776905527978,75.98,78442.74,0.0,0.9918,0.0,1.39341]
[1776905528984,75.99,78461.17,0.0,0.99189,0.0,1.38091]
[1776905529992,75.99,78459.08,0.0,0.99188,0.0,1.38253]
[1776905532008,75.99,78443.57,0.0,0.9918,0.0,1.39354]
[1776905533213,75.99,78445.99,0.0,0.99181,0.0,1.39203]
[1776905539067,76.0,78449.43,0.0,0.99182,0.0,1.39062]
[1776905540065,76.0,78462.83,0.0,0.99189,0.0,1.38158]
[1776905541075,76.01,78468.08,0.0,0.99191,0.0,1.37817]
[1776905543283,76.01,78461.32,0.0,0.99187,0.0,1.38316]
[1776905549130,76.02,78462.7,0.0,0.99187,0.0,1.38328]
[1776905553353,76.03,78456.54,0.0,0.99185,0.0,1.38683]
[1776905555172,76.03,78451.67,0.0,0.99182,0.0,1.39052]
[1776905556178,76.03,78442.96,0.0,0.99178,0.0,1.39669]
[1776905557185,76.03,78442.63,0.0,0.99178,0.0,1.39707]
[1776905559200,76.04,78437.27,0.0,0.99175,0.0,1.40107]
[1776905564234,76.04,78435.26,0.0,0.99174,0.0,1.4032]
[1776905569274,76.05,78434.24,0.0,0.99173,0.0,1.40462]
[1776905574304,76.06,78434.03,0.0,0.99172,0.0,1.40548]
[1776905577328,76.06,78424.86,0.0,0.99167,0.0,1.41229]
[1776905578336,76.06,78425.55,0.0,0.99168,0.0,1.41193]
[1776905581356,76.07,78431.9,0.0,0.9917,0.0,1.40791]
[1776905582364,76.07,78439.58,0.0,0.99174,0.0,1.40272]
[1776905583564,76.07,78443.02,0.0,0.99175,0.0,1.40062]
[1776905585400,76.07,78435.91,0.0,0.99172,0.0,1.40569]
[1776905586393,76.07,78437.15,0.0,0.99172,0.0,1.40497]
[1776905587399,76.07,78444.93,0.0,0.99176,0.0,1.39972]
[1776905588406,76.08,78444.34,0.0,0.99176,0.0,1.40027]
[1776905590420,76.08,78450.69,0.0,0.99178,0.0,1.39618]
[1776905593634,76.08,78445.54,0.0,0.99176,0.0,1.40033]
[1776905596466,76.09,78450.42,0.0,0.99178,0.0,1.3974]
[1776905601497,76.1,78451.5,0.0,0.99178,0.0,1.3974]
[1776905606532,76.1,78449.62,0.0,0.99176,0.0,1.39943]
[1776905611567,76.11,78446.69,0.0,0.99175,0.0,1.40077]
[1776905613780,76.11,78440.51,0.0,0.99172,0.0,1.40532]
[1776905616604,76.12,78438.94,0.0,0.99171,0.0,1.40681]
[1776905618616,76.12,78434.47,0.0,0.99169,0.0,1.41016]
[1776905621637,76.12,78439.62,0.0,0.99171,0.0,1.40696]
[1776905622645,76.12,78447.05,0.0,0.99174,0.0,1.40194]
[1776905626673,76.13,78442.4,0.0,0.99172,0.0,1.4057]
[1776905629693,76.13,78436.08,0.0,0.99169,0.0,1.41046]
[1776905634730,76.14,78436.02,0.0,0.99168,0.0,1.41109]
[1776905639766,76.14,78438.4,0.0,0.99169,0.0,1.41002]
[1776905641778,76.15,78431.13,0.0,0.99165,0.0,1.4153]
[1776905643991,76.15,78426.71,0.0,0.99163,0.0,1.41858]
[1776905645806,76.15,78430.59,0.0,0.99165,0.0,1.41607]
[1776905650842,76.15,78431.76,0.0,0.99165,0.0,1.41577]
[1776905652856,76.16,78439.43,0.0,0.99169,0.0,1.41064]
[1776905655880,76.16,78427.97,0.0,0.99163,0.0,1.41893]
[1776905660914,76.16,78422.97,0.0,0.9916,0.0,1.42289]
[1776905665955,76.17,78420.71,0.0,0.99159,0.0,1.42493]
[1776905670986,76.17,78416.58,0.0,0.99156,0.0,1.42827]
[1776905676021,76.18,78417.56,0.0,0.99157,0.0,1.42662]
[1776905681060,76.18,78400.86,0.0,0.99149,0.0,1.43881]
[1776905686096,76.18,78389.79,0.0,0.99143,0.0,1.44699]
[1776905687102,76.18,78376.67,0.0,0.99137,0.0,1.45637]
[1776905692138,76.19,78375.26,0.0,0.99136,0.0,1.45757]
[1776905697172,76.19,78373.05,0.0,0.99135,0.0,1.45934]
[1776905702210,76.19,78373.99,0.0,0.99135,0.0,1.45884]
[1776905707242,76.19,78376.11,0.0,0.99136,0.0,1.4575]
[1776905709259,76.19,78384.97,0.0,0.9914,0.0,1.45126]
[1776905711275,76.19,78385.97,0.0,0.99141,0.0,1.45064]
[1776905714481,76.19,78377.5,0.0,0.99137,0.0,1.45682]
[1776905717315,76.2,78373.66,0.0,0.99135,0.0,1.45968]
[1776905722350,76.2,78371.05,0.0,0.99133,0.0,1.46171]
[1776905727385,76.2,78371.81,0.0,0.99133,0.0,1.4613]
[1776905730407,76.2,78382.03,0.0,0.99138,0.0,1.45409]
[1776905731414,76.2,78394.95,0.0,0.99146,0.0,1.44351]
[1776905732420,76.2,78399.4,0.0,0.99148,0.0,1.44042]
[1776905736448,76.2,78395.89,0.0,0.99146,0.0,1.44316]
[1776905739469,76.2,78406.64,0.0,0.99151,0.0,1.43578]
[1776905740478,76.21,78406.27,0.0,0.99151,0.0,1.43612]
[1776905744695,76.21,78410.95,0.0,0.99153,0.0,1.43323]
[1776905749539,76.21,78405.04,0.0,0.9915,0.0,1.43773]
[1776905754765,76.22,78399.01,0.0,0.99146,0.0,1.44244]
[1776905758602,76.22,78389.22,0.0,0.99141,0.0,1.44965]
[1776905761625,76.22,78381.48,0.0,0.99137,0.0,1.45532]
[1776905763637,76.22,78370.89,0.0,0.99132,0.0,1.46297]
[1776905768673,76.22,78370.17,0.0,0.99132,0.0,1.46367]
[1776905773708,76.22,78367.49,0.0,0.9913,0.0,1.46577]
[1776905774906,76.23,78374.11,0.0,0.99133,0.0,1.46107]
[1776905780759,76.23,78377.89,0.0,0.99135,0.0,1.45863]
[1776905785794,76.23,78378.94,0.0,0.99136,0.0,1.45811]
[1776905790829,76.23,78381.41,0.0,0.99137,0.0,1.45658]
[1776905793853,76.23,78387.31,0.0,0.9914,0.0,1.45109]
[1776905798886,76.24,78391.1,0.0,0.99142,0.0,1.4487]
[1776905801906,76.24,78395.6,0.0,0.99144,0.0,1.44571]
[1776905806941,76.24,78395.64,0.0,0.99144,0.0,1.44602]
[1776905812000,76.24,78397.95,0.0,0.99145,0.0,1.44475]
[1776905813007,76.25,78421.25,0.0,0.99156,0.0,1.42842]
[1776905818045,76.25,78414.07,0.0,0.99152,0.0,1.43398]
[1776905823080,76.26,78415.66,0.0,0.99153,0.0,1.43331]
[1776905827108,76.26,78423.82,0.0,0.99156,0.0,1.42795]
[1776905830129,76.26,78418.5,0.0,0.99153,0.0,1.43198]
[1776905833151,76.26,78415.57,0.0,0.99152,0.0,1.4343]
[1776905838185,76.27,78413.39,0.0,0.99151,0.0,1.43625]
[1776905843220,76.27,78412.22,0.0,0.9915,0.0,1.43744]
[1776905848255,76.27,78414.34,0.0,0.99151,0.0,1.43631]
[1776905853293,76.28,78415.78,0.0,0.99152,0.0,1.43423]
[1776905858329,76.28,78414.94,0.0,0.99151,0.0,1.4352]
[1776905863363,76.29,78412.01,0.0,0.99149,0.0,1.43761]
[1776905865552,76.29,78399.53,0.0,0.99143,0.0,1.44657]
[1776905867392,76.29,78399.53,0.0,0.99143,0.0,1.44669]
[1776905872426,76.29,78407.46,0.0,0.99147,0.0,1.44136]
[1776905874441,76.29,78414.67,0.0,0.9915,0.0,1.43641]
[1776905875622,76.29,78412.65,0.0,0.99149,0.0,1.43791]
[1776905881489,76.3,78411.78,0.0,0.99149,0.0,1.43896]
[1776905886526,76.3,78410.6,0.0,0.99148,0.0,1.44015]
[1776905887532,76.3,78405.59,0.0,0.99145,0.0,1.44375]
[1776905890552,76.3,78411.97,0.0,0.99148,0.0,1.43943]
[1776905893573,76.3,78419.24,0.0,0.99152,0.0,1.43452]
[1776905895762,76.31,78420.75,0.0,0.99152,0.0,1.43369]
[1776905898608,76.31,78415.62,0.0,0.9915,0.0,1.43746]
[1776905904650,76.31,78419.06,0.0,0.99151,0.0,1.43546]
[1776905909686,76.32,78423.39,0.0,0.99153,0.0,1.43279]
[1776905914721,76.32,78422.48,0.0,0.99153,0.0,1.43238]
[1776905919756,76.32,78420.76,0.0,0.99152,0.0,1.43396]
[1776905921770,76.32,78411.26,0.0,0.99147,0.0,1.44079]
[1776905922777,76.32,78407.19,0.0,0.99145,0.0,1.44373]
[1776905924791,76.33,78416.91,0.0,0.9915,0.0,1.43704]
[1776905929828,76.33,78417.64,0.0,0.9915,0.0,1.43685]
[1776905934861,76.33,78414.94,0.0,0.99148,0.0,1.43907]
[1776905938889,76.34,78409.8,0.0,0.99146,0.0,1.44295]
[1776905941911,76.34,78404.47,0.0,0.99143,0.0,1.44688]
[1776905946945,76.34,78405.49,0.0,0.99143,0.0,1.44642]
[1776905951981,76.34,78409.49,0.0,0.99145,0.0,1.44386]
[1776905957015,76.34,78409.34,0.0,0.99145,0.0,1.44425]
[1776905958022,76.34,78414.94,0.0,0.99148,0.0,1.44035]
[1776905962051,76.35,78421.45,0.0,0.9915,0.0,1.43603]
[1776905967085,76.35,78421.5,0.0,0.9915,0.0,1.43634]
[1776905970114,76.35,78427.2,0.0,0.99153,0.0,1.43254]
[1776905975142,76.36,78422.69,0.0,0.99151,0.0,1.43465]
[1776905980177,76.36,78419.85,0.0,0.9915,0.0,1.43697]
[1776905984205,76.36,78425.07,0.0,0.99152,0.0,1.43356]
[1776905989239,76.37,78425.49,0.0,0.99152,0.0,1.43361]
[1776905994275,76.37,78431.11,0.0,0.99155,0.0,1.43001]
[1776905996463,76.37,78438.88,0.0,0.99158,0.0,1.42472]
[1776905999319,76.37,78444.4,0.0,0.99161,0.0,1.42112]
[1776906000326,76.37,78449.89,0.0,0.99163,0.0,1.41738]
[1776906001330,76.37,78454.52,0.0,0.99165,0.0,1.41427]
[1776906002341,76.38,78446.51,0.0,0.99162,0.0,1.41994]
[1776906003347,76.38,78438.67,0.0,0.99158,0.0,1.4255]
[1776906005361,76.38,78431.25,0.0,0.99154,0.0,1.43085]
[1776906006366,76.38,78416.36,0.0,0.99147,0.0,1.44139]
[1776906007375,76.38,78408.08,0.0,0.99143,0.0,1.44729]
[1776906012407,76.38,78402.9,0.0,0.9914,0.0,1.4512]
[1776906014421,76.38,78414.48,0.0,0.99145,0.0,1.4431]
[1776906019459,76.38,78413.58,0.0,0.99145,0.0,1.44403]
[1776906024492,76.39,78415.11,0.0,0.99145,0.0,1.44323]
[1776906028527,76.39,78409.63,0.0,0.99143,0.0,1.44733]
[1776906029533,76.39,78408.69,0.0,0.99142,0.0,1.44805]
[1776906034579,76.39,78410.09,0.0,0.99143,0.0,1.44585]
[1776906036752,76.39,78400.72,0.0,0.99139,0.0,1.45258]
[1776906042628,76.39,78403.43,0.0,0.9914,0.0,1.45088]
[1776906046824,76.4,78397.14,0.0,0.99137,0.0,1.45552]
[1776906048670,76.4,78395.57,0.0,0.99136,0.0,1.45672]
[1776906049675,76.4,78403.08,0.0,0.9914,0.0,1.45142]
[1776906050688,76.4,78404.47,0.0,0.9914,0.0,1.45047]
[1776906053704,76.39,78414.53,0.0,0.99146,0.0,1.4426]
[1776906054711,76.39,78413.9,0.0,0.99146,0.0,1.44265]
[1776906056894,76.38,78408.63,0.0,0.99144,0.0,1.44561]
[1776906058740,76.37,78406.65,0.0,0.99143,0.0,1.44622]
[1776906059747,76.37,78406.81,0.0,0.99143,0.0,1.44571]
[1776906061761,76.36,78413.47,0.0,0.99147,0.0,1.44022]
[1776906062769,76.36,78408.02,0.0,0.99145,0.0,1.44369]
[1776906063775,76.35,78398.41,0.0,0.9914,0.0,1.45011]
[1776906064785,76.35,78396.64,0.0,0.9914,0.0,1.45096]
[1776906069817,76.33,78396.33,0.0,0.99141,0.0,1.44916]
[1776906071837,76.32,78387.48,0.0,0.99137,0.0,1.45464]
[1776906072837,76.32,78378.25,0.0,0.99133,0.0,1.46081]
[1776906073844,76.31,78374.66,0.0,0.99131,0.0,1.46295]
[1776906078880,76.29,78375.94,0.0,0.99134,0.0,1.4599]
[1776906083914,76.27,78373.26,0.0,0.99134,0.0,1.45971]
[1776906088951,76.25,78378.79,0.0,0.99138,0.0,1.45366]
[1776906089958,76.25,78384.26,0.0,0.99141,0.0,1.44936]
[1776906090964,76.25,78384.03,0.0,0.99141,0.0,1.44913]
[1776906095998,76.23,78380.54,0.0,0.99141,0.0,1.44819]
[1776906100026,76.21,78387.95,0.0,0.99146,0.0,1.44137]
[1776906106069,76.19,78390.16,0.0,0.99149,0.0,1.43756]
[1776906107244,76.18,78394.04,0.0,0.99151,0.0,1.43409]
[1776906113117,76.16,78392.25,0.0,0.99152,0.0,1.4332]
[1776906118152,76.15,78389.67,0.0,0.99152,0.0,1.43323]
[1776906123187,76.13,78386.25,0.0,0.99151,0.0,1.43387]
[1776906127384,76.12,78381.08,0.0,0.9915,0.0,1.43611]
[1776906130237,76.11,78386.96,0.0,0.99153,0.0,1.4309]
[1776906135271,76.09,78387.79,0.0,0.99155,0.0,1.4286]
[1776906136279,76.09,78376.77,0.0,0.9915,0.0,1.43603]
[1776906137456,76.08,78368.8,0.0,0.99146,0.0,1.44131]
[1776906141315,76.07,78358.16,0.0,0.99142,0.0,1.4474]
[1776906145341,76.06,78366.59,0.0,0.99147,0.0,1.43991]
[1776906150376,76.04,78371.65,0.0,0.9915,0.0,1.43452]
[1776906155413,76.02,78364.13,0.0,0.99149,0.0,1.43665]
[1776906160447,76.0,78362.05,0.0,0.99149,0.0,1.43632]
[1776906163469,75.99,78357.79,0.0,0.99148,0.0,1.43825]
[1776906168505,75.98,78358.73,0.0,0.99149,0.0,1.43575]
[1776906173542,75.96,78358.79,0.0,0.99151,0.0,1.43388]
[1776906174547,75.96,78367.84,0.0,0.99155,0.0,1.42714]
[1776906176564,75.95,78380.92,0.0,0.99162,0.0,1.41727]
[1776906180591,75.94,78388.2,0.0,0.99166,0.0,1.41087]
[1776906185626,75.92,78387.24,0.0,0.99167,0.0,1.40999]
[1776906190662,75.91,78388.09,0.0,0.99168,0.0,1.40786]
[1776906195697,75.89,78398.64,0.0,0.99175,0.0,1.39903]
[1776906196704,75.89,78399.64,0.0,0.99175,0.0,1.39805]
[1776906200731,75.88,78384.72,0.0,0.99169,0.0,1.40732]
[1776906201738,75.88,78379.22,0.0,0.99166,0.0,1.41086]
[1776906203753,75.87,78378.17,0.0,0.99166,0.0,1.41098]
[1776906206781,75.86,78372.49,0.0,0.99164,0.0,1.41405]
[1776906207950,75.86,78357.98,0.0,0.99157,0.0,1.42393]
[1776906208787,75.86,78357.98,0.0,0.99158,0.0,1.42361]
[1776906209795,75.85,78356.15,0.0,0.99157,0.0,1.42458]
[1776906213822,75.84,78328.89,0.0,0.99145,0.0,1.44115]
[1776906214833,75.84,78330.48,0.0,0.99146,0.0,1.43965]
[1776906215838,75.83,78325.17,0.0,0.99144,0.0,1.44307]
[1776906216846,75.83,78322.96,0.0,0.99143,0.0,1.44428]
[1776906220872,75.81,78318.74,0.0,0.99142,0.0,1.44581]
[1776906225906,75.8,78313.84,0.0,0.99141,0.0,1.44744]
[1776906230941,75.78,78308.91,0.0,0.9914,0.0,1.44909]
[1776906235978,75.76,78309.15,0.0,0.99141,0.0,1.44704]
[1776906238207,75.75,78315.17,0.0,0.99144,0.0,1.442]
[1776906240016,75.75,78314.29,0.0,0.99144,0.0,1.4419]
[1776906242022,75.74,78325.11,0.0,0.9915,0.0,1.43348]
[1776906243027,75.74,78322.88,0.0,0.99149,0.0,1.43472]
[1776906244034,75.73,78315.74,0.0,0.99146,0.0,1.43945]
[1776906245045,75.73,78322.67,0.0,0.9915,0.0,1.43417]
[1776906246049,75.73,78327.08,0.0,0.99152,0.0,1.43069]
[1776906250086,75.71,78320.36,0.0,0.9915,0.0,1.43409]
[1776906255114,75.7,78321.86,0.0,0.99152,0.0,1.43129]
[1776906260149,75.68,78319.8,0.0,0.99152,0.0,1.43102]
[1776906265188,75.67,78333.06,0.0,0.9916,0.0,1.41993]
[1776906266192,75.66,78335.68,0.0,0.99161,0.0,1.41777]
[1776906268418,75.65,78340.61,0.0,0.99164,0.0,1.41335]
[1776906274246,75.64,78340.84,0.0,0.99166,0.0,1.41025]
[1776906277270,75.63,78333.88,0.0,0.99163,0.0,1.41423]
[1776906278488,75.62,78329.51,0.0,0.99162,0.0,1.41669]
[1776906283316,75.61,78336.44,0.0,0.99166,0.0,1.41056]
[1776906284320,75.61,78336.99,0.0,0.99166,0.0,1.40988]
[1776906289356,75.59,78337.43,0.0,0.99167,0.0,1.40808]
[1776906291369,75.59,78329.56,0.0,0.99164,0.0,1.41301]
[1776906292377,75.59,78328.05,0.0,0.99163,0.0,1.41376]
[1776906294396,75.58,78322.27,0.0,0.99161,0.0,1.4169]
[1776906299425,75.56,78321.29,0.0,0.99162,0.0,1.41603]
[1776906304460,75.55,78320.71,0.0,0.99163,0.0,1.41488]
[1776906309495,75.53,78320.12,0.0,0.99163,0.0,1.41376]
[1776906314531,75.52,78323.17,0.0,0.99166,0.0,1.41011]
[1776906316544,75.51,78329.53,0.0,0.99169,0.0,1.40506]
[1776906318768,75.51,78336.65,0.0,0.99173,0.0,1.39951]
[1776906320574,75.5,78350.2,0.0,0.9918,0.0,1.38954]
[1776906325609,75.49,78351.66,0.0,0.99182,0.0,1.38724]
[1776906330644,75.48,78353.45,0.0,0.99183,0.0,1.38474]
[1776906332659,75.47,78363.67,0.0,0.99189,0.0,1.3758]
[1776906337693,75.46,78365.55,0.0,0.99191,0.0,1.37335]
[1776906342732,75.45,78357.06,0.0,0.99188,0.0,1.37803]
[1776906347768,75.44,78358.01,0.0,0.99189,0.0,1.37618]
[1776906348775,75.44,78347.56,0.0,0.99184,0.0,1.38314]
[1776906353809,75.42,78348.53,0.0,0.99185,0.0,1.38123]
[1776906357838,75.41,78341.92,0.0,0.99183,0.0,1.38482]
[1776906362880,75.4,78343.85,0.0,0.99185,0.0,1.38222]
[1776906367915,75.39,78340.58,0.0,0.99184,0.0,1.38324]
[1776906372949,75.38,78341.28,0.0,0.99185,0.0,1.38151]
[1776906374964,75.37,78348.28,0.0,0.99189,0.0,1.37618]
[1776906376977,75.37,78352.55,0.0,0.99191,0.0,1.37277]
[1776906382014,75.36,78351.86,0.0,0.99192,0.0,1.3721]
[1776906383023,75.36,78360.41,0.0,0.99196,0.0,1.366]
[1776906384026,75.35,78362.54,0.0,0.99197,0.0,1.36432]
[1776906387048,75.35,78353.26,0.0,0.99193,0.0,1.37005]
[1776906388054,75.34,78349.93,0.0,0.99192,0.0,1.37212]
[1776906393090,75.33,78354.43,0.0,0.99195,0.0,1.36651]
[1776906397120,75.32,78370.54,0.0,0.99203,0.0,1.35462]
[1776906398127,75.32,78373.84,0.0,0.99205,0.0,1.35217]
[1776906399329,75.32,78383.07,0.0,0.9921,0.0,1.34571]
[1776906400142,75.32,78383.07,0.0,0.9921,0.0,1.34553]
[1776906405177,75.31,78381.44,0.0,0.99209,0.0,1.34573]
[1776906407191,75.31,78397.72,0.0,0.99217,0.0,1.33437]
[1776906408197,75.31,78400.25,0.0,0.99219,0.0,1.33251]
[1776906409401,75.3,78394.84,0.0,0.99216,0.0,1.336]
[1776906411229,75.3,78391.79,0.0,0.99215,0.0,1.33774]
[1776906416258,75.29,78390.4,0.0,0.99215,0.0,1.33786]
[1776906421293,75.28,78394.44,0.0,0.99217,0.0,1.33432]
[1776906422299,75.28,78406.93,0.0,0.99223,0.0,1.32577]
[1776906423306,75.28,78415.8,0.0,0.99227,0.0,1.3197]
[1776906424316,75.28,78418.76,0.0,0.99229,0.0,1.31759]
[1776906425321,75.28,78432.84,0.0,0.99235,0.0,1.3081]
[1776906426329,75.28,78434.48,0.0,0.99236,0.0,1.3069]
[1776906431364,75.27,78433.76,0.0,0.99236,0.0,1.30681]
[1776906432371,75.27,78440.68,0.0,0.99239,0.0,1.30212]
[1776906433378,75.27,78442.84,0.0,0.9924,0.0,1.30059]
[1776906436399,75.27,78448.63,0.0,0.99243,0.0,1.29646]
[1776906438413,75.26,78454.9,0.0,0.99246,0.0,1.29216]
[1776906441438,75.26,78468.64,0.0,0.99252,0.0,1.28284]
[1776906442443,75.26,78449.27,0.0,0.99244,0.0,1.29552]
[1776906443451,75.26,78432.22,0.0,0.99236,0.0,1.30666]
[1776906444457,75.26,78431.08,0.0,0.99236,0.0,1.30731]
[1776906446473,75.26,78424.17,0.0,0.99233,0.0,1.31166]
[1776906447478,75.26,78419.6,0.0,0.99231,0.0,1.31457]
[1776906449688,75.25,78417.4,0.0,0.9923,0.0,1.31578]
[1776906455544,75.25,78416.77,0.0,0.99231,0.0,1.31408]
[1776906459758,75.24,78400.63,0.0,0.99224,0.0,1.32434]
[1776906460570,75.24,78400.63,0.0,0.99224,0.0,1.32419]
[1776906465604,75.23,78401.96,0.0,0.99225,0.0,1.32257]
[1776906468626,75.23,78390.03,0.0,0.9922,0.0,1.33014]
[1776906469834,75.23,78385.16,0.0,0.99218,0.0,1.33325]
[1776906472659,75.22,78393.35,0.0,0.99222,0.0,1.32711]
[1776906474675,75.22,78386.9,0.0,0.99219,0.0,1.33129]
[1776906476692,75.21,78380.31,0.0,0.99216,0.0,1.33541]
[1776906478701,75.21,78377.99,0.0,0.99215,0.0,1.33664]
[1776906482731,75.2,78372.57,0.0,0.99213,0.0,1.33963]
[1776906484744,75.2,78363.76,0.0,0.99209,0.0,1.34526]
[1776906485752,75.2,78365.14,0.0,0.9921,0.0,1.34414]
[1776906490788,75.19,78365.71,0.0,0.99211,0.0,1.34285]
[1776906495821,75.18,78366.73,0.0,0.99212,0.0,1.34127]
[1776906500856,75.17,78365.48,0.0,0.99212,0.0,1.34124]
[1776906505891,75.16,78364.92,0.0,0.99212,0.0,1.34075]
[1776906510925,75.16,78367.62,0.0,0.99214,0.0,1.33805]
[1776906515961,75.15,78365.31,0.0,0.99215,0.0,1.33722]
[1776906520997,75.14,78366.59,0.0,0.99216,0.0,1.33552]
[1776906523035,75.13,78356.41,0.0,0.99211,0.0,1.34207]
[1776906524018,75.13,78347.81,0.0,0.99207,0.0,1.34774]
[1776906525025,75.13,78368.44,0.0,0.99217,0.0,1.33357]
[1776906526033,75.13,78367.72,0.0,0.99217,0.0,1.33389]
[1776906531067,75.12,78368.82,0.0,0.99218,0.0,1.33234]
[1776906536102,75.11,78369.14,0.0,0.99219,0.0,1.33133]
[1776906541137,75.11,78366.68,0.0,0.99218,0.0,1.3322]
[1776906543152,75.1,78380.74,0.0,0.99225,0.0,1.32243]
[1776906544157,75.1,78387.49,0.0,0.99228,0.0,1.31777]
[1776906545166,75.1,78379.06,0.0,0.99224,0.0,1.32328]
[1776906546172,75.1,78380.65,0.0,0.99225,0.0,1.32208]
[1776906551207,75.09,78377.8,0.0,0.99224,0.0,1.3233]
[1776906553222,75.09,78370.57,0.0,0.99221,0.0,1.32788]
[1776906554229,75.09,78362.57,0.0,0.99217,0.0,1.33313]
[1776906555236,75.09,78361.14,0.0,0.99217,0.0,1.33394]
[1776906560463,75.08,78359.08,0.0,0.99216,0.0,1.33456]
[1776906564298,75.07,78360.78,0.0,0.99218,0.0,1.33276]
[1776906566312,75.07,78364.96,0.0,0.9922,0.0,1.32963]
[1776906571347,75.06,78364.31,0.0,0.99221,0.0,1.32795]
[1776906576383,75.05,78364.56,0.0,0.99221,0.0,1.32704]
[1776906577392,75.05,78359.01,0.0,0.99219,0.0,1.33063]
[1776906578399,75.05,78359.18,0.0,0.99219,0.0,1.33036]
[1776906583431,75.04,78359.9,0.0,0.9922,0.0,1.3291]
[1776906588466,75.04,78363.55,0.0,0.99222,0.0,1.32587]
[1776906590673,75.03,78369.42,0.0,0.99225,0.0,1.32163]
[1776906592495,75.03,78368.8,0.0,0.99225,0.0,1.32176]
[1776906597529,75.02,78371.27,0.0,0.99227,0.0,1.31941]
[1776906602564,75.02,78371.67,0.0,0.99227,0.0,1.31846]
[1776906607600,75.01,78371.11,0.0,0.99227,0.0,1.31816]
[1776906610813,75.0,78365.51,0.0,0.99225,0.0,1.32151]
[1776906612635,75.0,78363.25,0.0,0.99224,0.0,1.32275]
[1776906617669,74.99,78362.98,0.0,0.99225,0.0,1.3222]
[1776906620883,74.99,78371.13,0.0,0.99229,0.0,1.31631]
[1776906623712,74.99,78374.15,0.0,0.9923,0.0,1.31389]
[1776906625726,74.98,78378.88,0.0,0.99233,0.0,1.31048]
[1776906630953,74.98,78370.76,0.0,0.99229,0.0,1.31528]
[1776906632776,74.98,78369.56,0.0,0.9923,0.0,1.31447]
[1776906633782,74.97,78362.45,0.0,0.99226,0.0,1.3191]
[1776906634791,74.97,78365.52,0.0,0.99228,0.0,1.31691]
[1776906636805,74.97,78369.17,0.0,0.9923,0.0,1.3142]
[1776906641024,74.96,78379.89,0.0,0.99235,0.0,1.30653]
[1776906642847,74.96,78383.35,0.0,0.99237,0.0,1.30399]
[1776906647882,74.96,78379.18,0.0,0.99235,0.0,1.30621]
[1776906651096,74.95,78368.41,0.0,0.99231,0.0,1.31306]
[1776906652917,74.95,78371.15,0.0,0.99232,0.0,1.31099]
[1776906655940,74.95,78366.13,0.0,0.9923,0.0,1.31399]
[1776906657954,74.95,78357.11,0.0,0.99226,0.0,1.31979]
[1776906658960,74.94,78344.12,0.0,0.9922,0.0,1.32839]
[1776906659967,74.94,78338.76,0.0,0.99218,0.0,1.33187]
[1776906661167,74.94,78344.68,0.0,0.99221,0.0,1.32757]
[1776906663998,74.94,78333.92,0.0,0.99216,0.0,1.33455]
[1776906665002,74.93,78331.54,0.0,0.99215,0.0,1.33601]
[1776906670040,74.93,78325.42,0.0,0.99213,0.0,1.33938]
[1776906672060,74.92,78309.9,0.0,0.99206,0.0,1.34945]
[1776906675079,74.92,78303.77,0.0,0.99203,0.0,1.35328]
[1776906678095,74.91,78297.18,0.0,0.992,0.0,1.35725]
[1776906679103,74.91,78290.54,0.0,0.99197,0.0,1.36163]
[1776906680110,74.91,78296.98,0.0,0.992,0.0,1.35699]
[1776906681116,74.91,78297.69,0.0,0.99201,0.0,1.35632]
[1776906686152,74.9,78295.21,0.0,0.992,0.0,1.3569]
[1776906689173,74.89,78287.63,0.0,0.99197,0.0,1.36155]
[1776906690181,74.89,78285.18,0.0,0.99196,0.0,1.36304]
[1776906691194,74.89,78279.47,0.0,0.99194,0.0,1.36561]
[1776906692194,74.89,78262.24,0.0,0.99186,0.0,1.37715]
[1776906693210,74.88,78253.74,0.0,0.99182,0.0,1.38286]
[1776906694209,74.88,78255.34,0.0,0.99183,0.0,1.3815]
[1776906699244,74.87,78252.83,0.0,0.99183,0.0,1.3821]
[1776906703275,74.86,78251.3,0.0,0.99183,0.0,1.38223]
[1776906704279,74.86,78256.54,0.0,0.99185,0.0,1.37834]
[1776906706292,74.85,78257.94,0.0,0.99186,0.0,1.37691]
[1776906709313,74.85,78252.86,0.0,0.99184,0.0,1.37977]
[1776906712346,74.84,78253.53,0.0,0.99185,0.0,1.37861]
[1776906715355,74.83,78259.19,0.0,0.99188,0.0,1.37398]
[1776906720398,74.82,78262.75,0.0,0.99191,0.0,1.37039]
[1776906721593,74.82,78284.45,0.0,0.99201,0.0,1.35518]
[1776906722405,74.82,78284.45,0.0,0.99201,0.0,1.35498]
[1776906723413,74.82,78282.15,0.0,0.99201,0.0,1.35637]
[1776906725426,74.81,78278.56,0.0,0.99199,0.0,1.35846]
[1776906727440,74.81,78284.47,0.0,0.99202,0.0,1.35401]
[1776906729464,74.81,78289.05,0.0,0.99205,0.0,1.35049]
[1776906731663,74.8,78299.8,0.0,0.9921,0.0,1.34278]
[1776906732475,74.8,78299.8,0.0,0.9921,0.0,1.34262]
[1776906737510,74.79,78294.25,0.0,0.99208,0.0,1.34559]
[1776906740532,74.79,78288.78,0.0,0.99206,0.0,1.34884]
[1776906741733,74.79,78275.81,0.0,0.992,0.0,1.35758]
[1776906742545,74.78,78275.81,0.0,0.992,0.0,1.35739]
[1776906745566,74.78,78280.97,0.0,0.99203,0.0,1.35329]
[1776906750601,74.77,78285.26,0.0,0.99205,0.0,1.34944]
[1776906755636,74.76,78278.26,0.0,0.99203,0.0,1.35201]
[1776906757651,74.76,78276.64,0.0,0.99203,0.0,1.35276]
[1776906762685,74.75,78276.05,0.0,0.99203,0.0,1.35225]
[1776906767721,74.74,78276.92,0.0,0.99204,0.0,1.35075]
[1776906771964,74.73,78270.75,0.0,0.99202,0.0,1.35427]
[1776906777793,74.72,78268.68,0.0,0.99201,0.0,1.35459]
[1776906782033,74.72,78262.67,0.0,0.99199,0.0,1.35797]
[1776906783841,74.71,78256.34,0.0,0.99196,0.0,1.36196]
[1776906784850,74.71,78254.99,0.0,0.99196,0.0,1.36269]
[1776906787874,74.7,78264.19,0.0,0.99201,0.0,1.35555]
[1776906790895,74.7,78274.93,0.0,0.99206,0.0,1.34761]
[1776906794924,74.69,78281.93,0.0,0.9921,0.0,1.34214]
[1776906799958,74.68,78282.82,0.0,0.99211,0.0,1.34088]
[1776906804993,74.67,78284.93,0.0,0.99212,0.0,1.33846]
[1776906808016,74.67,78279.36,0.0,0.9921,0.0,1.34177]
[1776906813052,74.66,78278.44,0.0,0.99211,0.0,1.34035]
[1776906815065,74.66,78271.36,0.0,0.99208,0.0,1.34468]
[1776906819093,74.65,78265.39,0.0,0.99206,0.0,1.34805]
[1776906821108,74.65,78270.88,0.0,0.99208,0.0,1.34411]
[1776906823135,74.64,78271.8,0.0,0.99209,0.0,1.34296]
[1776906825135,74.64,78264.52,0.0,0.99206,0.0,1.34777]
[1776906830171,74.63,78260.2,0.0,0.99204,0.0,1.34983]
[1776906835206,74.62,78264.59,0.0,0.99207,0.0,1.3459]
[1776906837220,74.62,78256.49,0.0,0.99204,0.0,1.35093]
[1776906842255,74.61,78256.57,0.0,0.99204,0.0,1.35013]
[1776906847290,74.6,78255.17,0.0,0.99204,0.0,1.35019]
[1776906852325,74.59,78253.68,0.0,0.99204,0.0,1.35032]
[1776906857361,74.59,78248.36,0.0,0.99202,0.0,1.35309]
[1776906860382,74.58,78253.7,0.0,0.99205,0.0,1.34888]
[1776906865417,74.57,78249.98,0.0,0.99204,0.0,1.35057]
[1776906870452,74.56,78251.84,0.0,0.99205,0.0,1.34843]
[1776906872669,74.56,78263.51,0.0,0.99212,0.0,1.33839]
[1776906874491,74.56,78271.81,0.0,0.99216,0.0,1.33273]
[1776906875498,74.55,78272.69,0.0,0.99216,0.0,1.33183]
[1776906880534,74.55,78268.9,0.0,0.99215,0.0,1.33371]
[1776906882739,74.54,78274.1,0.0,0.99218,0.0,1.32989]
[1776906888590,74.53,78274.54,0.0,0.99219,0.0,1.32862]
[1776906891611,74.53,78268.7,0.0,0.99216,0.0,1.33231]
[1776906892810,74.53,78274.34,0.0,0.99219,0.0,1.32833]
[1776906893624,74.53,78274.34,0.0,0.99219,0.0,1.32805]
[1776906898662,74.52,78276.7,0.0,0.9922,0.0,1.32591]
[1776906900674,74.52,78282.17,0.0,0.99223,0.0,1.32182]
[1776906904702,74.51,78275.88,0.0,0.99221,0.0,1.32557]
[1776906909738,74.51,78279.67,0.0,0.99223,0.0,1.32249]
[1776906914771,74.5,78284.96,0.0,0.99226,0.0,1.31819]
[1776906919808,74.5,78288.72,0.0,0.99228,0.0,1.3152]
[1776906923020,74.49,78283.37,0.0,0.99225,0.0,1.31847]
[1776906924843,74.49,78280.96,0.0,0.99225,0.0,1.31974]
[1776906926856,74.49,78273.85,0.0,0.99221,0.0,1.3243]
[1776906931891,74.48,78275.11,0.0,0.99223,0.0,1.32144]
[1776906936926,74.48,78272.54,0.0,0.99222,0.0,1.32268]
[1776906939947,74.47,78278.71,0.0,0.99226,0.0,1.31812]
[1776906940954,74.47,78283.39,0.0,0.99228,0.0,1.31473]
[1776906943161,74.47,78276.37,0.0,0.99225,0.0,1.31923]
[1776906946997,74.46,78274.68,0.0,0.99224,0.0,1.32001]
[1776906952032,74.46,78277.27,0.0,0.99226,0.0,1.31753]
[1776906957069,74.45,78277.42,0.0,0.99226,0.0,1.31684]
[1776906962102,74.45,78277.1,0.0,0.99227,0.0,1.31658]
[1776906967137,74.44,78272.77,0.0,0.99225,0.0,1.31892]
[1776906972176,74.43,78273.46,0.0,0.99226,0.0,1.31772]
[1776906977214,74.43,78263.95,0.0,0.99222,0.0,1.32368]
[1776906978219,74.43,78255.79,0.0,0.99218,0.0,1.32895]
[1776906981240,74.42,78250.28,0.0,0.99216,0.0,1.33227]
[1776906985269,74.42,78225.97,0.0,0.99205,0.0,1.34833]
[1776906986275,74.41,78210.19,0.0,0.99197,0.0,1.35905]
[1776906987283,74.41,78198.92,0.0,0.99192,0.0,1.36668]
[1776906989301,74.41,78193.19,0.0,0.9919,0.0,1.37026]
[1776906993518,74.4,78205.08,0.0,0.99197,0.0,1.35977]
[1776906999368,74.39,78207.68,0.0,0.99199,0.0,1.35701]
[1776907002387,74.38,78191.74,0.0,0.99191,0.0,1.36732]
[1776907004402,74.39,78196.42,0.0,0.99193,0.0,1.36453]
[1776907009440,74.4,78199.66,0.0,0.99194,0.0,1.36324]
[1776907014476,74.41,78203.85,0.0,0.99195,0.0,1.36152]
[1776907019510,74.42,78209.75,0.0,0.99197,0.0,1.35864]
[1776907021523,74.43,78221.57,0.0,0.99203,0.0,1.35096]
[1776907023538,74.43,78224.51,0.0,0.99204,0.0,1.34944]
[1776907024545,74.43,78216.88,0.0,0.992,0.0,1.35497]
[1776907026559,74.44,78222.24,0.0,0.99202,0.0,1.35178]
[1776907029581,74.45,78215.49,0.0,0.99198,0.0,1.35722]
[1776907032603,74.45,78214.61,0.0,0.99198,0.0,1.35859]
[1776907037636,74.46,78211.86,0.0,0.99195,0.0,1.36174]
[1776907039650,74.47,78204.66,0.0,0.99191,0.0,1.36748]
[1776907041665,74.47,78201.52,0.0,0.9919,0.0,1.3699]
[1776907046699,74.49,78198.59,0.0,0.99187,0.0,1.37332]
[1776907051735,74.5,78199.91,0.0,0.99188,0.0,1.3719]
[1776907052742,74.5,78187.44,0.0,0.99182,0.0,1.38108]
[1776907053940,74.5,78184.41,0.0,0.9918,0.0,1.38362]
[1776907055762,74.51,78182.49,0.0,0.99179,0.0,1.38517]
[1776907060797,74.51,78178.95,0.0,0.99177,0.0,1.38863]
[1776907064011,74.52,78172.14,0.0,0.99173,0.0,1.39402]
[1776907067847,74.53,78167.05,0.0,0.9917,0.0,1.39837]
[1776907072882,74.54,78176.34,0.0,0.99174,0.0,1.39288]
[1776907077917,74.55,78180.91,0.0,0.99176,0.0,1.39044]
[1776907082955,74.56,78181.32,0.0,0.99175,0.0,1.39133]
[1776907087987,74.56,78175.9,0.0,0.99172,0.0,1.39592]
[1776907093027,74.57,78168.15,0.0,0.99167,0.0,1.40234]
[1776907095043,74.57,78164.37,0.0,0.99165,0.0,1.40511]
[1776907100073,74.56,78163.05,0.0,0.99166,0.0,1.40497]
[1776907105107,74.55,78162.49,0.0,0.99166,0.0,1.40403]
[1776907107121,74.55,78155.14,0.0,0.99163,0.0,1.40874]
[1776907108128,74.54,78153.25,0.0,0.99162,0.0,1.40981]
[1776907111149,74.53,78162.84,0.0,0.99168,0.0,1.40049]
[1776907116184,74.52,78163.26,0.0,0.99169,0.0,1.39917]
[1776907121220,74.51,78164.54,0.0,0.99171,0.0,1.39675]
[1776907124437,74.5,78157.51,0.0,0.99168,0.0,1.40124]
[1776907126257,74.5,78154.76,0.0,0.99167,0.0,1.40242]
[1776907131291,74.48,78151.39,0.0,0.99166,0.0,1.40351]
[1776907136327,74.47,78152.33,0.0,0.99168,0.0,1.40155]
[1776907141363,74.46,78151.27,0.0,0.99168,0.0,1.40101]
[1776907146405,74.45,78151.98,0.0,0.99169,0.0,1.39923]
[1776907147407,74.44,78159.03,0.0,0.99173,0.0,1.39398]
[1776907152442,74.44,78161.54,0.0,0.99175,0.0,1.39122]
[1776907157479,74.42,78157.83,0.0,0.99174,0.0,1.39263]
[1776907162517,74.41,78157.98,0.0,0.99175,0.0,1.39131]
[1776907167552,74.4,78158.11,0.0,0.99175,0.0,1.39]
[1776907172588,74.39,78154.69,0.0,0.99175,0.0,1.38979]
[1776907177623,74.38,78156.88,0.0,0.99177,0.0,1.38704]
[1776907179639,74.37,78162.29,0.0,0.9918,0.0,1.38276]
[1776907184672,74.36,78162.39,0.0,0.99181,0.0,1.38155]
[1776907189709,74.35,78162.79,0.0,0.99182,0.0,1.38015]
[1776907191722,74.35,78157.42,0.0,0.9918,0.0,1.38349]
[1776907193736,74.34,78152.83,0.0,0.99178,0.0,1.38627]
[1776907198772,74.33,78150.55,0.0,0.99177,0.0,1.38671]
[1776907202815,74.32,78130.08,0.0,0.99168,0.0,1.40008]
[1776907203811,74.32,78115.5,0.0,0.99161,0.0,1.41025]
[1776907205027,74.32,78113.02,0.0,0.9916,0.0,1.41175]
[1776907209850,74.3,78116.55,0.0,0.99163,0.0,1.40811]
[1776907210858,74.3,78116.67,0.0,0.99163,0.0,1.40749]
[1776907215096,74.29,78111.24,0.0,0.99161,0.0,1.41004]
[1776907217910,74.28,78107.36,0.0,0.9916,0.0,1.41227]
[1776907220930,74.27,78116.09,0.0,0.99165,0.0,1.4052]
[1776907225962,74.26,78112.19,0.0,0.99163,0.0,1.40668]
[1776907229991,74.25,78114.58,0.0,0.99165,0.0,1.40389]
[1776907232004,74.25,78116.94,0.0,0.99168,0.0,1.40027]
[1776907239054,74.23,78119.54,0.0,0.9917,0.0,1.39665]
[1776907244089,74.22,78121.69,0.0,0.99172,0.0,1.39413]
[1776907245306,74.21,78137.28,0.0,0.9918,0.0,1.38236]
[1776907247110,74.21,78143.41,0.0,0.99183,0.0,1.37781]
[1776907248130,74.21,78148.77,0.0,0.99186,0.0,1.37382]
[1776907250138,74.2,78158.78,0.0,0.99191,0.0,1.3662]
[1776907251141,74.2,78165.99,0.0,0.99195,0.0,1.36116]
[1776907252148,74.2,78168.64,0.0,0.99196,0.0,1.35895]
[1776907257183,74.19,78165.72,0.0,0.99195,0.0,1.36029]
[1776907258189,74.19,78160.54,0.0,0.99193,0.0,1.36373]
[1776907260204,74.19,78158.61,0.0,0.99192,0.0,1.36453]
[1776907264232,74.18,78152.45,0.0,0.9919,0.0,1.36827]
[1776907269269,74.17,78159.07,0.0,0.99194,0.0,1.36268]
[1776907270275,74.17,78163.4,0.0,0.99196,0.0,1.35948]
[1776907274304,74.16,78165.56,0.0,0.99197,0.0,1.35728]
[1776907279338,74.16,78163.62,0.0,0.99197,0.0,1.35777]
[1776907284373,74.15,78164.14,0.0,0.99198,0.0,1.35656]
[1776907289408,74.14,78170.09,0.0,0.99201,0.0,1.35143]
[1776907294446,74.13,78169.06,0.0,0.99202,0.0,1.35014]
[1776907297464,74.13,78175.45,0.0,0.99205,0.0,1.34526]
[1776907298474,74.13,78180.49,0.0,0.99208,0.0,1.34163]
[1776907299478,74.12,78182.12,0.0,0.99209,0.0,1.34024]
[1776907300486,74.12,78191.38,0.0,0.99213,0.0,1.33386]
[1776907301492,74.12,78194.72,0.0,0.99215,0.0,1.33145]
[1776907305731,74.12,78186.92,0.0,0.99212,0.0,1.33632]
[1776907306528,74.12,78186.92,0.0,0.99212,0.0,1.3362]
[1776907311563,74.11,78185.71,0.0,0.99211,0.0,1.33637]
[1776907316597,74.1,78190.14,0.0,0.99214,0.0,1.33253]
[1776907317606,74.1,78184.42,0.0,0.99211,0.0,1.33646]
[1776907318612,74.1,78184.06,0.0,0.99211,0.0,1.33657]
[1776907321634,74.1,78175.3,0.0,0.99207,0.0,1.34219]
[1776907322639,74.09,78167.72,0.0,0.99204,0.0,1.34712]
[1776907327674,74.09,78164.35,0.0,0.99203,0.0,1.34882]
[1776907328688,74.09,78154.17,0.0,0.99198,0.0,1.35573]
[1776907329697,74.08,78151.93,0.0,0.99197,0.0,1.35695]
[1776907331708,74.08,78141.84,0.0,0.99193,0.0,1.36364]
[1776907332716,74.08,78133.51,0.0,0.99189,0.0,1.36928]
[1776907337752,74.07,78128.7,0.0,0.99187,0.0,1.37188]
[1776907342790,74.06,78132.0,0.0,0.99189,0.0,1.36857]
[1776907346857,74.05,78124.72,0.0,0.99186,0.0,1.37271]
[1776907349872,74.05,78129.79,0.0,0.99189,0.0,1.36875]
[1776907354907,74.03,78125.02,0.0,0.99188,0.0,1.36954]
[1776907357928,74.03,78113.6,0.0,0.99183,0.0,1.37719]
[1776907359942,74.03,78116.26,0.0,0.99185,0.0,1.3749]
[1776907364977,74.02,78119.5,0.0,0.99187,0.0,1.37156]
[1776907370013,74.01,78120.4,0.0,0.99188,0.0,1.36988]
[1776907376361,73.99,78117.33,0.0,0.99188,0.0,1.37058]
[1776907382098,73.98,78113.4,0.0,0.99186,0.0,1.37211]
[1776907387134,73.98,78117.72,0.0,0.99188,0.0,1.36937]
[1776907388140,73.99,78125.37,0.0,0.99192,0.0,1.36424]
[1776907389147,73.99,78124.0,0.0,0.99191,0.0,1.36545]
[1776907394183,74.0,78121.38,0.0,0.99189,0.0,1.36851]
[1776907396501,74.01,78126.38,0.0,0.99191,0.0,1.36549]
[1776907402238,74.02,78122.43,0.0,0.99188,0.0,1.36972]
[1776907407273,74.03,78125.9,0.0,0.99189,0.0,1.36846]
[1776907410295,74.04,78120.85,0.0,0.99186,0.0,1.37271]
[1776907415332,74.05,78118.07,0.0,0.99185,0.0,1.37441]
[1776907420367,74.06,78118.9,0.0,0.99184,0.0,1.37491]
[1776907425401,74.07,78120.75,0.0,0.99185,0.0,1.37468]
[1776907430436,74.08,78120.46,0.0,0.99184,0.0,1.37594]
[1776907435471,74.07,78120.21,0.0,0.99184,0.0,1.37494]
[1776907440506,74.06,78121.84,0.0,0.99186,0.0,1.37262]
[1776907445542,74.05,78124.11,0.0,0.99188,0.0,1.36988]
[1776907446852,74.04,78129.54,0.0,0.99191,0.0,1.36584]
[1776907448566,74.04,78131.88,0.0,0.99192,0.0,1.36375]
[1776907450577,74.03,78126.3,0.0,0.9919,0.0,1.36724]
[1776907452591,74.03,78121.39,0.0,0.99188,0.0,1.37024]
[1776907457625,74.02,78122.84,0.0,0.99189,0.0,1.36809]
[1776907459639,74.02,78113.53,0.0,0.99185,0.0,1.37419]
[1776907460647,74.01,78113.49,0.0,0.99185,0.0,1.37398]
[1776907465681,74.0,78106.57,0.0,0.99182,0.0,1.3777]
[1776907470716,73.99,78106.05,0.0,0.99183,0.0,1.37689]
[1776907471723,73.99,78099.12,0.0,0.99181,0.0,1.37994]
[1776907475753,73.98,78092.01,0.0,0.99178,0.0,1.38428]
[1776907480786,73.97,78083.69,0.0,0.99174,0.0,1.38902]
[1776907483809,73.96,78080.79,0.0,0.99173,0.0,1.39036]
[1776907484816,73.96,78074.18,0.0,0.9917,0.0,1.39458]
[1776907489856,73.95,78075.6,0.0,0.99172,0.0,1.39256]
[1776907494888,73.94,78073.41,0.0,0.99172,0.0,1.3929]
[1776907499923,73.92,78072.79,0.0,0.99172,0.0,1.39215]
[1776907504962,73.91,78071.84,0.0,0.99173,0.0,1.39141]
[1776907510001,73.9,78078.43,0.0,0.99177,0.0,1.38557]
[1776907515047,73.89,78091.52,0.0,0.99184,0.0,1.37541]
[1776907516047,73.89,78095.4,0.0,0.99186,0.0,1.37247]
[1776907518058,73.89,78100.61,0.0,0.99188,0.0,1.36841]
[1776907523094,73.88,78103.09,0.0,0.9919,0.0,1.36574]
[1776907528130,73.87,78103.96,0.0,0.99191,0.0,1.36422]
[1776907533173,73.86,78106.75,0.0,0.99194,0.0,1.35981]
[1776907538200,73.85,78110.22,0.0,0.99196,0.0,1.3567]
[1776907543235,73.84,78111.93,0.0,0.99198,0.0,1.35451]
[1776907548271,73.83,78112.43,0.0,0.99199,0.0,1.35334]
[1776907553305,73.83,78112.59,0.0,0.99199,0.0,1.35244]
[1776907558342,73.82,78111.64,0.0,0.99199,0.0,1.3523]
[1776907563380,73.81,78112.74,0.0,0.992,0.0,1.3507]
[1776907564382,73.81,78118.15,0.0,0.99203,0.0,1.34676]
[1776907566397,73.81,78123.58,0.0,0.99206,0.0,1.34267]
[1776907567696,73.8,78116.56,0.0,0.99203,0.0,1.34739]
[1776907568412,73.8,78116.56,0.0,0.99203,0.0,1.34723]
[1776907570428,73.8,78127.14,0.0,0.99208,0.0,1.33955]
[1776907572438,73.8,78128.41,0.0,0.99209,0.0,1.33837]
[1776907576467,73.79,78135.15,0.0,0.99213,0.0,1.33311]
[1776907577766,73.79,78155.12,0.0,0.99222,0.0,1.31925]
[1776907578481,73.79,78155.12,0.0,0.99222,0.0,1.31913]
[1776907579489,73.79,78158.25,0.0,0.99224,0.0,1.31687]
[1776907581502,73.79,78160.22,0.0,0.99225,0.0,1.31532]
[1776907586537,73.78,78165.13,0.0,0.99227,0.0,1.31146]
[1776907587836,73.78,78176.88,0.0,0.99233,0.0,1.30338]
[1776907589558,73.78,78179.53,0.0,0.99234,0.0,1.30142]
[1776907591574,73.78,78173.78,0.0,0.99232,0.0,1.30382]
[1776907594595,73.77,78181.04,0.0,0.99236,0.0,1.29869]
[1776907595601,73.77,78191.11,0.0,0.99241,0.0,1.29184]
[1776907596609,73.77,78195.96,0.0,0.99243,0.0,1.28853]
[1776907601645,73.77,78190.11,0.0,0.9924,0.0,1.29221]
[1776907603659,73.77,78213.13,0.0,0.99251,0.0,1.2767]
[1776907604666,73.77,78218.64,0.0,0.99253,0.0,1.27301]
[1776907606678,73.77,78221.34,0.0,0.99255,0.0,1.27118]
[1776907609699,73.78,78210.44,0.0,0.99249,0.0,1.27922]
[1776907610707,73.78,78208.67,0.0,0.99248,0.0,1.2808]
[1776907614736,73.8,78203.59,0.0,0.99245,0.0,1.28575]
[1776907618765,73.8,78201.9,0.0,0.99244,0.0,1.28754]
[1776907623799,73.8,78208.51,0.0,0.99247,0.0,1.28285]
[1776907624805,73.8,78214.7,0.0,0.9925,0.0,1.27868]
[1776907625812,73.8,78215.87,0.0,0.9925,0.0,1.27786]
[1776907626818,73.8,78209.76,0.0,0.99247,0.0,1.28191]
[1776907628121,73.8,78208.97,0.0,0.99247,0.0,1.28239]
[1776907633868,73.8,78210.06,0.0,0.99248,0.0,1.28143]
[1776907638194,73.79,78203.93,0.0,0.99245,0.0,1.28538]
[1776907639910,73.79,78211.97,0.0,0.99249,0.0,1.27991]
[1776907640921,73.79,78213.79,0.0,0.9925,0.0,1.27866]
[1776907641925,73.79,78222.7,0.0,0.99254,0.0,1.27271]
[1776907642931,73.79,78232.84,0.0,0.99258,0.0,1.26596]
[1776907643938,73.79,78240.75,0.0,0.99262,0.0,1.26074]
[1776907644945,73.79,78241.79,0.0,0.99262,0.0,1.26006]
[1776907648264,73.79,78245.86,0.0,0.99264,0.0,1.2574]
[1776907649980,73.79,78238.41,0.0,0.99261,0.0,1.26233]
[1776907650989,73.79,78237.12,0.0,0.9926,0.0,1.26318]
[1776907656022,73.79,78238.2,0.0,0.99261,0.0,1.26117]
[1776907661057,73.79,78238.4,0.0,0.99262,0.0,1.26106]
[1776907666093,73.79,78238.59,0.0,0.99262,0.0,1.26096]
[1776907669114,73.79,78243.74,0.0,0.99264,0.0,1.25759]
[1776907674151,73.79,78245.87,0.0,0.99265,0.0,1.25626]
[1776907676170,73.8,78257.91,0.0,0.9927,0.0,1.24844]
[1776907677181,73.8,78268.47,0.0,0.99275,0.0,1.2416]
[1776907678181,73.8,78274.42,0.0,0.99277,0.0,1.23778]
[1776907683217,73.8,78273.58,0.0,0.99277,0.0,1.23852]
[1776907687244,73.8,78263.88,0.0,0.99272,0.0,1.24501]
[1776907688254,73.8,78255.32,0.0,0.99269,0.0,1.25064]
[1776907689258,73.8,78254.6,0.0,0.99268,0.0,1.25113]
[1776907694293,73.8,78253.63,0.0,0.99268,0.0,1.25188]
[1776907699328,73.8,78252.65,0.0,0.99267,0.0,1.2526]
[1776907704364,73.8,78247.74,0.0,0.99265,0.0,1.2559]
[1776907709399,73.8,78245.4,0.0,0.99264,0.0,1.25745]
[1776907711414,73.8,78237.23,0.0,0.99261,0.0,1.26152]
[1776907715440,73.8,78223.94,0.0,0.99255,0.0,1.27028]
[1776907717456,73.8,78218.42,0.0,0.99253,0.0,1.27393]
[1776907718759,73.8,78224.95,0.0,0.99256,0.0,1.26957]
[1776907720477,73.8,78223.24,0.0,0.99255,0.0,1.27064]
[1776907725512,73.8,78222.01,0.0,0.99254,0.0,1.27136]
[1776907727525,73.8,78205.6,0.0,0.99247,0.0,1.28224]
[1776907728829,73.8,78199.62,0.0,0.99244,0.0,1.2862]
[1776907730547,73.8,78199.58,0.0,0.99244,0.0,1.28614]
[1776907735581,73.8,78197.96,0.0,0.99244,0.0,1.287]
[1776907738602,73.8,78193.94,0.0,0.99242,0.0,1.28955]
[1776907741623,73.79,78186.99,0.0,0.99239,0.0,1.29407]
[1776907742631,73.79,78185.47,0.0,0.99238,0.0,1.29504]
[1776907746659,73.79,78175.58,0.0,0.99234,0.0,1.30148]
[1776907747666,73.79,78172.74,0.0,0.99233,0.0,1.30333]
[1776907752701,73.79,78168.9,0.0,0.99231,0.0,1.30557]
[1776907754714,73.79,78163.51,0.0,0.99229,0.0,1.30907]
[1776907759041,73.78,78153.63,0.0,0.99224,0.0,1.31548]
[1776907760758,73.78,78149.96,0.0,0.99223,0.0,1.31781]
[1776907761765,73.78,78144.06,0.0,0.9922,0.0,1.32176]
[1776907763779,73.78,78149.87,0.0,0.99223,0.0,1.31758]
[1776907769112,73.77,78150.33,0.0,0.99223,0.0,1.31679]
[1776907774856,73.77,78150.27,0.0,0.99224,0.0,1.31493]
[1776907779181,73.76,78157.82,0.0,0.99228,0.0,1.30943]
[1776907779890,73.76,78157.82,0.0,0.99228,0.0,1.30936]
[1776907784926,73.76,78156.8,0.0,0.99228,0.0,1.30966]
[1776907789251,73.76,78149.19,0.0,0.99225,0.0,1.31453]
[1776907791977,73.75,78143.06,0.0,0.99222,0.0,1.31847]
[1776907794995,73.75,78140.63,0.0,0.99221,0.0,1.31985]
[1776907798027,73.76,78094.23,0.0,0.99199,0.0,1.35242]
[1776907800063,73.75,78089.47,0.0,0.99196,0.0,1.35543]
[1776907803068,73.76,78077.16,0.0,0.9919,0.0,1.36491]
[1776907804075,73.76,78071.27,0.0,0.99187,0.0,1.36932]
[1776907809412,73.76,78071.9,0.0,0.99187,0.0,1.36882]
[1776907812133,73.76,78084.32,0.0,0.99193,0.0,1.35998]
[1776907816170,73.76,78089.95,0.0,0.99196,0.0,1.35582]
[1776907821197,73.77,78087.6,0.0,0.99194,0.0,1.35887]
[1776907823211,73.78,78071.94,0.0,0.99186,0.0,1.37044]
[1776907825226,73.78,78066.1,0.0,0.99183,0.0,1.37507]
[1776907830266,73.79,78069.59,0.0,0.99184,0.0,1.37385]
[1776907832275,73.8,78081.61,0.0,0.9919,0.0,1.36449]
[1776907833286,73.8,78088.11,0.0,0.99193,0.0,1.36019]
[1776907834287,73.81,78100.66,0.0,0.99199,0.0,1.35169]
[1776907835295,73.81,78109.59,0.0,0.99203,0.0,1.34576]
[1776907836301,73.81,78115.64,0.0,0.99206,0.0,1.34185]
[1776907839623,73.82,78124.6,0.0,0.99209,0.0,1.33655]
[1776907845367,73.84,78124.27,0.0,0.99208,0.0,1.33864]
[1776907850401,73.85,78133.54,0.0,0.99211,0.0,1.33377]
[1776907853423,73.86,78138.94,0.0,0.99213,0.0,1.331]
[1776907858457,73.88,78140.87,0.0,0.99213,0.0,1.33126]
[1776907861479,73.89,78150.05,0.0,0.99217,0.0,1.32591]
[1776907862486,73.89,78155.54,0.0,0.99219,0.0,1.32247]
[1776907864502,73.89,78160.43,0.0,0.99222,0.0,1.31892]
[1776907865508,73.89,78172.04,0.0,0.99227,0.0,1.31091]
[1776907866514,73.89,78183.49,0.0,0.99233,0.0,1.30307]
[1776907867521,73.89,78187.79,0.0,0.99235,0.0,1.30009]
[1776907870543,73.88,78191.52,0.0,0.99236,0.0,1.2974]
[1776907872568,73.88,78200.24,0.0,0.9924,0.0,1.29142]
[1776907873563,73.88,78200.69,0.0,0.99241,0.0,1.29108]
[1776907877591,73.88,78217.18,0.0,0.99248,0.0,1.27988]
[1776907878598,73.88,78221.52,0.0,0.9925,0.0,1.27696]
[1776907883635,73.88,78222.64,0.0,0.99251,0.0,1.27612]
[1776907886656,73.88,78218.32,0.0,0.99249,0.0,1.27892]
[1776907891713,73.88,78214.54,0.0,0.99248,0.0,1.27997]
[1776907892699,73.88,78196.19,0.0,0.9924,0.0,1.29222]
[1776907893705,73.88,78188.63,0.0,0.99236,0.0,1.29726]
[1776907894712,73.88,78181.08,0.0,0.99233,0.0,1.30229]
[1776907895721,73.88,78179.19,0.0,0.99232,0.0,1.3035]
[1776907900754,73.87,78176.29,0.0,0.99231,0.0,1.30508]
[1776907904782,73.87,78170.03,0.0,0.99228,0.0,1.30901]
[1776907910146,73.86,78170.45,0.0,0.99229,0.0,1.30823]
[1776907911832,73.86,78165.22,0.0,0.99226,0.0,1.31171]
[1776907913846,73.86,78175.68,0.0,0.99231,0.0,1.30443]
[1776907914852,73.86,78179.6,0.0,0.99233,0.0,1.3017]
[1776907920216,73.86,78174.54,0.0,0.99231,0.0,1.30471]
[1776907922920,73.85,78167.3,0.0,0.99228,0.0,1.30948]
[1776907923924,73.85,78161.23,0.0,0.99225,0.0,1.31353]
[1776907924931,73.85,78159.57,0.0,0.99224,0.0,1.31457]
[1776907930286,73.85,78162.86,0.0,0.99226,0.0,1.31178]
[1776907936008,73.84,78161.0,0.0,0.99226,0.0,1.31261]
[1776907939030,73.84,78170.34,0.0,0.9923,0.0,1.306]
[1776907940356,73.84,78172.42,0.0,0.99231,0.0,1.30444]
[1776907945074,73.84,78163.68,0.0,0.99227,0.0,1.31009]
[1776907946079,73.84,78156.09,0.0,0.99224,0.0,1.31518]
[1776907947086,73.83,78151.05,0.0,0.99222,0.0,1.31853]
[1776907949102,73.83,78148.35,0.0,0.99221,0.0,1.32018]
[1776907954137,73.83,78149.22,0.0,0.99222,0.0,1.31765]
[1776907959171,73.82,78150.78,0.0,0.99223,0.0,1.31612]
[1776907964207,73.82,78150.96,0.0,0.99224,0.0,1.31555]
[1776907969242,73.81,78136.48,0.0,0.99217,0.0,1.325]
[1776907972265,73.81,78143.08,0.0,0.9922,0.0,1.32016]
[1776907977297,73.81,78140.82,0.0,0.9922,0.0,1.32122]
[1776907978306,73.8,78134.06,0.0,0.99216,0.0,1.32575]
[1776907983340,73.8,78132.17,0.0,0.99216,0.0,1.3265]
[1776907988374,73.79,78131.97,0.0,0.99216,0.0,1.3261]
[1776907993409,73.79,78137.02,0.0,0.99219,0.0,1.32212]
[1776907998444,73.78,78132.73,0.0,0.99217,0.0,1.32457]
[1776908003483,73.78,78133.97,0.0,0.99218,0.0,1.32322]
[1776908008519,73.77,78131.13,0.0,0.99217,0.0,1.32469]
[1776908011542,73.77,78136.9,0.0,0.99221,0.0,1.31908]
[1776908016574,73.77,78137.9,0.0,0.99222,0.0,1.31795]
[1776908021611,73.76,78136.53,0.0,0.99221,0.0,1.31843]
[1776908024629,73.76,78126.75,0.0,0.99217,0.0,1.32485]
[1776908027651,73.76,78120.28,0.0,0.99214,0.0,1.32898]
[1776908029665,73.76,78113.11,0.0,0.9921,0.0,1.33457]
[1776908034700,73.78,78116.96,0.0,0.99211,0.0,1.33347]
[1776908039738,73.79,78117.4,0.0,0.9921,0.0,1.33471]
[1776908044772,73.81,78118.02,0.0,0.99209,0.0,1.33582]
[1776908048800,73.82,78130.31,0.0,0.99214,0.0,1.32855]
[1776908049807,73.82,78126.28,0.0,0.99212,0.0,1.33164]
[1776908053835,73.84,78124.15,0.0,0.9921,0.0,1.33435]
[1776908055849,73.84,78116.58,0.0,0.99206,0.0,1.3402]
[1776908056858,73.84,78112.33,0.0,0.99204,0.0,1.34344]
[1776908061899,73.86,78115.56,0.0,0.99205,0.0,1.34264]
[1776908066925,73.87,78113.01,0.0,0.99203,0.0,1.34586]
[1776908071276,73.89,78106.55,0.0,0.99199,0.0,1.35039]
[1776908076996,73.9,78104.97,0.0,0.99198,0.0,1.35287]
[1776908080021,73.91,78099.6,0.0,0.99194,0.0,1.35744]
[1776908085056,73.92,78101.71,0.0,0.99195,0.0,1.35729]
[1776908090091,73.93,78100.9,0.0,0.99193,0.0,1.35917]
[1776908095132,73.94,78102.98,0.0,0.99193,0.0,1.359]
[1776908099161,73.95,78117.83,0.0,0.992,0.0,1.34968]
[1776908100167,73.95,78132.4,0.0,0.99207,0.0,1.3394]
[1776908101557,73.95,78154.43,0.0,0.99218,0.0,1.32396]
[1776908103187,73.95,78163.14,0.0,0.99222,0.0,1.31789]
[1776908104196,73.95,78163.5,0.0,0.99222,0.0,1.31755]
[1776908106211,73.95,78180.16,0.0,0.9923,0.0,1.30603]
[1776908107217,73.95,78182.73,0.0,0.99231,0.0,1.30421]
[1776908108223,73.95,78188.0,0.0,0.99234,0.0,1.30058]
[1776908109230,73.94,78187.66,0.0,0.99234,0.0,1.30075]
[1776908111630,73.94,78171.59,0.0,0.99226,0.0,1.31144]
[1776908113258,73.94,78166.34,0.0,0.99224,0.0,1.31493]
[1776908114269,73.94,78164.79,0.0,0.99223,0.0,1.31581]
[1776908119300,73.94,78161.49,0.0,0.99222,0.0,1.31759]
[1776908124336,73.93,78154.5,0.0,0.99219,0.0,1.32189]
[1776908126349,73.93,78160.05,0.0,0.99222,0.0,1.3179]
[1776908129371,73.93,78165.55,0.0,0.99225,0.0,1.31389]
[1776908134405,73.92,78166.41,0.0,0.99226,0.0,1.31154]
[1776908138433,73.92,78171.61,0.0,0.99229,0.0,1.3077]
[1776908141840,73.92,78184.75,0.0,0.99235,0.0,1.2986]
[1776908147498,73.91,78183.02,0.0,0.99234,0.0,1.29941]
[1776908151910,73.91,78202.25,0.0,0.99243,0.0,1.28625]
[1776908152532,73.91,78202.25,0.0,0.99243,0.0,1.28621]
[1776908157570,73.91,78205.32,0.0,0.99245,0.0,1.28396]
[1776908159581,73.91,78201.75,0.0,0.99243,0.0,1.28626]
[1776908160588,73.91,78193.93,0.0,0.9924,0.0,1.29145]
[1776908164617,73.91,78179.52,0.0,0.99233,0.0,1.30091]
[1776908165624,73.9,78168.67,0.0,0.99228,0.0,1.30817]
[1776908168645,73.9,78184.92,0.0,0.99236,0.0,1.29694]
[1776908173679,73.9,78182.72,0.0,0.99235,0.0,1.2981]
[1776908178716,73.9,78181.49,0.0,0.99235,0.0,1.29858]
[1776908180730,73.89,78192.22,0.0,0.9924,0.0,1.29123]
[1776908185764,73.89,78191.24,0.0,0.9924,0.0,1.29161]
[1776908190799,73.89,78188.22,0.0,0.99238,0.0,1.29335]
[1776908195835,73.89,78191.37,0.0,0.99241,0.0,1.28962]
[1776908200870,73.88,78193.71,0.0,0.99242,0.0,1.2878]
[1776908205904,73.88,78190.85,0.0,0.99241,0.0,1.28947]
[1776908210939,73.88,78187.84,0.0,0.9924,0.0,1.29123]
[1776908213963,73.88,78178.5,0.0,0.99235,0.0,1.29736]
[1776908214970,73.88,78178.97,0.0,0.99236,0.0,1.29698]
[1776908215977,73.88,78186.56,0.0,0.99239,0.0,1.2918]
[1776908216985,73.87,78190.55,0.0,0.99241,0.0,1.28907]
[1776908222028,73.87,78192.0,0.0,0.99242,0.0,1.28785]
[1776908223030,73.87,78210.65,0.0,0.99251,0.0,1.27535]
[1776908224041,73.87,78226.38,0.0,0.99258,0.0,1.2649]
[1776908225043,73.87,78225.68,0.0,0.99257,0.0,1.26536]
[1776908230080,73.87,78220.65,0.0,0.99255,0.0,1.26864]
[1776908235113,73.87,78217.17,0.0,0.99254,0.0,1.27089]
[1776908240150,73.87,78215.4,0.0,0.99253,0.0,1.27199]
[1776908245186,73.87,78219.94,0.0,0.99255,0.0,1.2689]
[1776908250219,73.87,78219.64,0.0,0.99255,0.0,1.26905]
[1776908255268,73.87,78220.25,0.0,0.99256,0.0,1.26728]
[1776908256261,73.87,78234.49,0.0,0.99262,0.0,1.25787]
[1776908257267,73.87,78238.43,0.0,0.99264,0.0,1.25529]
[1776908260288,73.87,78231.24,0.0,0.99261,0.0,1.26006]
[1776908261296,73.87,78231.17,0.0,0.99261,0.0,1.26011]
[1776908262684,73.87,78224.11,0.0,0.99258,0.0,1.26477]
[1776908265324,73.87,78218.7,0.0,0.99255,0.0,1.26834]
[1776908266331,73.87,78201.77,0.0,0.99248,0.0,1.27958]
[1776908267337,73.87,78197.9,0.0,0.99246,0.0,1.28213]
[1776908272754,73.87,78198.29,0.0,0.99246,0.0,1.28166]
[1776908278415,73.86,78198.27,0.0,0.99246,0.0,1.2815]
[1776908282834,73.86,78191.77,0.0,0.99243,0.0,1.28567]
[1776908284457,73.86,78187.94,0.0,0.99242,0.0,1.28815]
[1776908289496,73.86,78186.98,0.0,0.99241,0.0,1.28855]
[1776908291506,73.86,78181.0,0.0,0.99239,0.0,1.29246]
[1776908296541,73.86,78181.16,0.0,0.99239,0.0,1.29208]
[1776908300570,73.85,78190.44,0.0,0.99243,0.0,1.28566]
[1776908303591,73.85,78194.76,0.0,0.99245,0.0,1.28266]
[1776908304597,73.85,78203.84,0.0,0.9925,0.0,1.27658]
[1776908306626,73.85,78221.67,0.0,0.99258,0.0,1.26473]
[1776908307622,73.85,78232.19,0.0,0.99262,0.0,1.2578]
[1776908313052,73.85,78223.38,0.0,0.99259,0.0,1.26235]
[1776908313665,73.85,78223.38,0.0,0.99259,0.0,1.26235]
[1776908315679,73.85,78216.72,0.0,0.99256,0.0,1.26674]
[1776908320714,73.85,78216.66,0.0,0.99256,0.0,1.26675]
[1776908325749,73.85,78219.1,0.0,0.99257,0.0,1.26513]
[1776908326756,73.85,78226.11,0.0,0.9926,0.0,1.26051]
[1776908331794,73.85,78231.43,0.0,0.99263,0.0,1.25706]
[1776908336830,73.85,78230.16,0.0,0.99262,0.0,1.25794]
[1776908341880,73.85,78239.53,0.0,0.99266,0.0,1.25186]
[1776908342870,73.85,78246.68,0.0,0.99269,0.0,1.24721]
[1776908345891,73.85,78238.17,0.0,0.99266,0.0,1.25286]
[1776908350926,73.86,78236.73,0.0,0.99265,0.0,1.25389]
[1776908355959,73.86,78235.23,0.0,0.99264,0.0,1.25496]
[1776908360996,73.86,78238.38,0.0,0.99265,0.0,1.25298]
[1776908364017,73.86,78233.25,0.0,0.99263,0.0,1.2564]
[1776908369050,73.86,78232.4,0.0,0.99263,0.0,1.25701]
[1776908374087,73.86,78231.89,0.0,0.99263,0.0,1.2561]
[1776908379121,73.86,78231.3,0.0,0.99263,0.0,1.25654]
[1776908384158,73.86,78232.86,0.0,0.99264,0.0,1.25556]
[1776908389191,73.86,78234.47,0.0,0.99264,0.0,1.25455]
[1776908394226,73.86,78233.31,0.0,0.99264,0.0,1.25537]
[1776908399262,73.86,78233.69,0.0,0.99264,0.0,1.25517]
[1776908403290,73.86,78243.79,0.0,0.99268,0.0,1.24859]
[1776908404299,73.86,78246.61,0.0,0.9927,0.0,1.24677]
[1776908406312,73.86,78255.77,0.0,0.99274,0.0,1.24086]
[1776908407319,73.86,78256.64,0.0,0.99274,0.0,1.24034]
[1776908408326,73.86,78263.32,0.0,0.99277,0.0,1.23604]
[1776908409334,73.86,78273.27,0.0,0.99281,0.0,1.22966]
[1776908410340,73.87,78275.81,0.0,0.99282,0.0,1.22808]
[1776908413362,73.87,78280.99,0.0,0.99284,0.0,1.22494]
[1776908418396,73.87,78284.06,0.0,0.99286,0.0,1.22331]
[1776908423831,73.87,78280.68,0.0,0.99284,0.0,1.22589]
[1776908429473,73.88,78278.61,0.0,0.99283,0.0,1.22755]
[1776908434508,73.88,78277.24,0.0,0.99283,0.0,1.22747]
[1776908439543,73.88,78276.02,0.0,0.99282,0.0,1.22859]
[1776908444580,73.89,78271.93,0.0,0.9928,0.0,1.23154]
[1776908446593,73.89,78277.57,0.0,0.99282,0.0,1.22802]
[1776908447601,73.89,78280.76,0.0,0.99284,0.0,1.22603]
[1776908451629,73.89,78283.07,0.0,0.99284,0.0,1.22483]
[1776908454049,73.9,78286.93,0.0,0.99286,0.0,1.22257]
[1776908459683,73.9,78283.05,0.0,0.99284,0.0,1.22554]
[1776908464759,73.9,78285.62,0.0,0.99285,0.0,1.22419]
[1776908465754,73.9,78291.16,0.0,0.99287,0.0,1.22072]
[1776908466776,73.9,78313.64,0.0,0.99297,0.0,1.20638]
[1776908467766,73.91,78321.57,0.0,0.993,0.0,1.20155]
[1776908468769,73.91,78328.02,0.0,0.99303,0.0,1.19772]
[1776908470792,73.91,78337.54,0.0,0.99307,0.0,1.19199]
[1776908474188,73.92,78357.8,0.0,0.99315,0.0,1.17975]
[1776908474823,73.92,78357.8,0.0,0.99315,0.0,1.1799]
[1776908476826,73.92,78352.87,0.0,0.99313,0.0,1.18329]
[1776908480855,73.93,78346.77,0.0,0.9931,0.0,1.18769]
[1776908482869,73.93,78339.08,0.0,0.99306,0.0,1.19279]
[1776908487904,73.94,78337.67,0.0,0.99305,0.0,1.19433]
[1776908492938,73.94,78335.13,0.0,0.99304,0.0,1.1953]
[1776908497973,73.95,78331.25,0.0,0.99302,0.0,1.19836]
[1776908503008,73.96,78331.23,0.0,0.99302,0.0,1.19897]
[1776908508043,73.96,78339.49,0.0,0.99305,0.0,1.19437]
[1776908513079,73.97,78341.64,0.0,0.99305,0.0,1.19364]
[1776908516100,73.97,78346.66,0.0,0.99307,0.0,1.19087]
[1776908521135,73.98,78346.7,0.0,0.99307,0.0,1.19149]
[1776908523149,73.98,78341.5,0.0,0.99305,0.0,1.19501]
[1776908528184,73.99,78345.05,0.0,0.99306,0.0,1.19339]
[1776908531209,73.99,78354.79,0.0,0.9931,0.0,1.18767]
[1776908534227,74.0,78348.46,0.0,0.99307,0.0,1.19203]
[1776908536240,74.0,78353.82,0.0,0.99309,0.0,1.18893]
[1776908540294,74.01,78368.53,0.0,0.99315,0.0,1.18029]
[1776908541277,74.01,78385.65,0.0,0.99322,0.0,1.16984]
[1776908542282,74.01,78391.16,0.0,0.99324,0.0,1.16662]
[1776908547318,74.02,78394.45,0.0,0.99325,0.0,1.16545]
[1776908552354,74.03,78394.64,0.0,0.99325,0.0,1.16494]
[1776908557392,74.04,78396.76,0.0,0.99325,0.0,1.16448]
[1776908559412,74.04,78390.69,0.0,0.99322,0.0,1.16856]
[1776908560420,74.04,78384.77,0.0,0.9932,0.0,1.17238]
[1776908561425,74.04,78383.68,0.0,0.99319,0.0,1.17321]
[1776908563439,74.05,78377.59,0.0,0.99316,0.0,1.17729]
[1776908564446,74.05,78372.08,0.0,0.99314,0.0,1.18086]
[1776908565453,74.05,78371.24,0.0,0.99314,0.0,1.18152]
[1776908568473,74.05,78377.5,0.0,0.99316,0.0,1.17805]
[1776908573508,74.06,78374.8,0.0,0.99314,0.0,1.18044]
[1776908578547,74.07,78374.12,0.0,0.99314,0.0,1.18156]
[1776908582575,74.07,78365.14,0.0,0.99309,0.0,1.18771]
[1776908583581,74.08,78358.31,0.0,0.99307,0.0,1.19211]
[1776908584588,74.08,78357.33,0.0,0.99306,0.0,1.19284]
[1776908585594,74.08,78352.17,0.0,0.99304,0.0,1.1962]
[1776908587610,74.08,78351.02,0.0,0.99303,0.0,1.19714]
[1776908592644,74.09,78350.03,0.0,0.99302,0.0,1.19831]
[1776908596675,74.09,78343.07,0.0,0.99299,0.0,1.20313]
[1776908598689,74.09,78342.99,0.0,0.99299,0.0,1.20338]
[1776908603724,74.1,78345.43,0.0,0.993,0.0,1.20235]
[1776908608760,74.1,78343.55,0.0,0.99298,0.0,1.20416]
[1776908613798,74.11,78341.21,0.0,0.99298,0.0,1.20477]
[1776908618830,74.12,78339.28,0.0,0.99297,0.0,1.20658]
[1776908623865,74.12,78338.07,0.0,0.99296,0.0,1.20784]
[1776908628901,74.13,78337.13,0.0,0.99295,0.0,1.20891]
[1776908633935,74.13,78334.95,0.0,0.99294,0.0,1.21074]
[1776908636956,74.13,78325.83,0.0,0.9929,0.0,1.21678]
[1776908641991,74.14,78318.28,0.0,0.99286,0.0,1.22197]
[1776908644005,74.14,78313.04,0.0,0.99284,0.0,1.22545]
[1776908649040,74.14,78309.9,0.0,0.99282,0.0,1.22776]
[1776908654096,74.14,78308.63,0.0,0.99282,0.0,1.22885]
[1776908655464,74.14,78303.42,0.0,0.99279,0.0,1.23226]
[1776908656094,74.14,78303.42,0.0,0.99279,0.0,1.23231]
[1776908661130,74.15,78307.35,0.0,0.99281,0.0,1.23004]
[1776908666165,74.15,78305.93,0.0,0.9928,0.0,1.2312]
[1776908670196,74.15,78282.8,0.0,0.9927,0.0,1.24634]
[1776908671206,74.15,78272.13,0.0,0.99266,0.0,1.252]
[1776908673216,74.15,78279.32,0.0,0.99269,0.0,1.24734]
[1776908678259,74.15,78290.24,0.0,0.99274,0.0,1.24037]
[1776908679260,74.15,78295.73,0.0,0.99276,0.0,1.23686]
[1776908680270,74.15,78300.94,0.0,0.99278,0.0,1.23354]
[1776908681275,74.15,78307.18,0.0,0.99281,0.0,1.22957]
[1776908686312,74.16,78308.03,0.0,0.99281,0.0,1.22927]
[1776908691344,74.16,78302.55,0.0,0.99279,0.0,1.23304]
[1776908696379,74.16,78305.88,0.0,0.9928,0.0,1.23111]
[1776908701414,74.16,78307.77,0.0,0.99281,0.0,1.2301]
[1776908703428,74.16,78297.31,0.0,0.99276,0.0,1.23691]
[1776908704437,74.17,78291.48,0.0,0.99273,0.0,1.2407]
[1776908707457,74.17,78297.42,0.0,0.99276,0.0,1.23694]
[1776908710478,74.17,78304.84,0.0,0.99279,0.0,1.23226]
[1776908715513,74.17,78299.7,0.0,0.99277,0.0,1.23577]
[1776908719542,74.17,78288.63,0.0,0.99272,0.0,1.24308]
[1776908720549,74.17,78284.45,0.0,0.9927,0.0,1.24582]
[1776908725583,74.17,78282.08,0.0,0.99269,0.0,1.24747]
[1776908730619,74.17,78283.81,0.0,0.9927,0.0,1.24645]
[1776908732633,74.17,78288.81,0.0,0.99272,0.0,1.24194]
[1776908737669,74.17,78290.34,0.0,0.99273,0.0,1.24107]
[1776908742704,74.18,78291.91,0.0,0.99274,0.0,1.24018]
[1776908743710,74.18,78304.84,0.0,0.99279,0.0,1.23228]
[1776908744717,74.19,78308.33,0.0,0.9928,0.0,1.23049]
[1776908748745,74.2,78300.91,0.0,0.99276,0.0,1.23712]
[1776908749752,74.21,78303.02,0.0,0.99276,0.0,1.2362]
[1776908754787,74.23,78296.97,0.0,0.99272,0.0,1.24238]
[1776908755795,74.24,78289.38,0.0,0.99269,0.0,1.24775]
[1776908756801,74.24,78288.49,0.0,0.99268,0.0,1.24876]
[1776908761838,74.26,78293.8,0.0,0.99269,0.0,1.24749]
[1776908762843,74.27,78295.08,0.0,0.99269,0.0,1.2471]
[1776908767904,74.29,78292.92,0.0,0.99267,0.0,1.25071]
[1776908771932,74.31,78286.89,0.0,0.99263,0.0,1.25636]
[1776908776968,74.33,78283.72,0.0,0.9926,0.0,1.26099]
[1776908780996,74.35,78290.04,0.0,0.99261,0.0,1.25855]
[1776908786381,74.37,78289.9,0.0,0.9926,0.0,1.26075]
[1776908792073,74.4,78291.58,0.0,0.9926,0.0,1.26084]
[1776908797110,74.42,78292.61,0.0,0.99259,0.0,1.26224]
[1776908802143,74.44,78288.62,0.0,0.99256,0.0,1.2669]
[1776908807178,74.46,78291.99,0.0,0.99256,0.0,1.26672]
[1776908811209,74.48,78309.35,0.0,0.99263,0.0,1.25699]
[1776908814228,74.49,78301.37,0.0,0.99258,0.0,1.26346]
[1776908816593,74.5,78294.35,0.0,0.99254,0.0,1.26887]
[1776908822283,74.52,78295.54,0.0,0.99253,0.0,1.27045]
[1776908824298,74.53,78287.09,0.0,0.99249,0.0,1.27679]
[1776908825304,74.53,78281.29,0.0,0.99246,0.0,1.28099]
[1776908830340,74.55,78281.37,0.0,0.99245,0.0,1.28278]
[1776908835376,74.57,78277.56,0.0,0.99242,0.0,1.28713]
[1776908840409,74.59,78276.54,0.0,0.9924,0.0,1.28957]
[1776908845449,74.61,78278.76,0.0,0.9924,0.0,1.28985]
[1776908850484,74.62,78275.8,0.0,0.99238,0.0,1.29355]
[1776908854512,74.64,78269.9,0.0,0.99235,0.0,1.2975]
[1776908859547,74.65,78271.1,0.0,0.99234,0.0,1.29839]
[1776908864582,74.67,78271.89,0.0,0.99234,0.0,1.29953]
[1776908869617,74.69,78269.43,0.0,0.99231,0.0,1.30283]
[1776908874654,74.7,78268.66,0.0,0.9923,0.0,1.30498]
[1776908879690,74.72,78270.35,0.0,0.9923,0.0,1.30548]
[1776908881704,74.73,78263.12,0.0,0.99226,0.0,1.31098]
[1776908882711,74.73,78247.02,0.0,0.99218,0.0,1.32218]
[1776908883724,74.73,78239.78,0.0,0.99215,0.0,1.32739]
[1776908884727,74.74,78244.93,0.0,0.99217,0.0,1.32418]
[1776908887747,74.74,78245.52,0.0,0.99216,0.0,1.32466]
[1776908892783,74.76,78244.97,0.0,0.99215,0.0,1.32649]
[1776908897824,74.77,78240.62,0.0,0.99212,0.0,1.33089]
[1776908902874,74.79,78237.16,0.0,0.9921,0.0,1.33465]
[1776908903877,74.79,78267.64,0.0,0.99224,0.0,1.31426]
[1776908904883,74.79,78279.64,0.0,0.99229,0.0,1.30651]
[1776908905890,74.8,78277.62,0.0,0.99228,0.0,1.30819]
[1776908910925,74.81,78280.3,0.0,0.99228,0.0,1.30802]
[1776908915960,74.83,78286.47,0.0,0.99231,0.0,1.30417]
[1776908920995,74.84,78287.97,0.0,0.9923,0.0,1.3048]
[1776908922003,74.85,78282.47,0.0,0.99227,0.0,1.30882]
[1776908923008,74.85,78280.12,0.0,0.99226,0.0,1.31071]
[1776908924016,74.85,78285.33,0.0,0.99228,0.0,1.30753]
[1776908926032,74.86,78288.38,0.0,0.99229,0.0,1.30613]
[1776908929052,74.87,78295.17,0.0,0.99232,0.0,1.30256]
[1776908934094,74.89,78293.57,0.0,0.9923,0.0,1.30558]
[1776908939125,74.91,78294.05,0.0,0.99229,0.0,1.30686]
[1776908943152,74.92,78301.8,0.0,0.99232,0.0,1.30296]
[1776908947513,74.93,78311.69,0.0,0.99235,0.0,1.29767]
[1776908953223,74.95,78310.18,0.0,0.99233,0.0,1.30063]
[1776908956243,74.96,78305.18,0.0,0.9923,0.0,1.30493]
[1776908959267,74.97,78313.72,0.0,0.99233,0.0,1.30019]
[1776908961279,74.98,78319.36,0.0,0.99236,0.0,1.2971]
[1776908963293,74.98,78328.28,0.0,0.99239,0.0,1.29152]
[1776908964304,74.99,78343.51,0.0,0.99246,0.0,1.28216]
[1776908965308,74.99,78348.73,0.0,0.99248,0.0,1.27909]
[1776908969335,75.01,78354.27,0.0,0.9925,0.0,1.27692]
[1776908971348,75.01,78367.88,0.0,0.99256,0.0,1.26745]
[1776908976383,75.03,78374.85,0.0,0.99258,0.0,1.26482]
[1776908977727,75.04,78385.5,0.0,0.99262,0.0,1.25831]
[1776908983433,75.06,78383.35,0.0,0.9926,0.0,1.26206]
[1776908987797,75.08,78377.27,0.0,0.99256,0.0,1.26756]
[1776908992494,75.1,78383.33,0.0,0.99257,0.0,1.26555]
[1776908997867,75.12,78384.5,0.0,0.99256,0.0,1.26675]
[1776909002566,75.14,78375.33,0.0,0.99251,0.0,1.27467]
[1776909003572,75.14,78368.3,0.0,0.99248,0.0,1.27964]
[1776909007937,75.16,78375.39,0.0,0.9925,0.0,1.27647]
[1776909009617,75.16,78376.65,0.0,0.9925,0.0,1.2764]
[1776909011629,75.17,78383.18,0.0,0.99252,0.0,1.27289]
[1776909016665,75.19,78383.29,0.0,0.99251,0.0,1.27471]
[1776909020694,75.21,78388.96,0.0,0.99253,0.0,1.27252]
[1776909022708,75.21,78383.26,0.0,0.9925,0.0,1.27699]
[1776909026737,75.22,78375.64,0.0,0.99246,0.0,1.28273]
[1776909028084,75.23,78353.54,0.0,0.99235,0.0,1.29837]
[1776909029760,75.24,78351.83,0.0,0.99234,0.0,1.30018]
[1776909032779,75.25,78356.95,0.0,0.99236,0.0,1.29644]
[1776909038153,75.27,78354.12,0.0,0.99234,0.0,1.29999]
[1776909043857,75.29,78351.93,0.0,0.99232,0.0,1.3034]
[1776909046881,75.3,78357.6,0.0,0.99233,0.0,1.3006]
[1776909051913,75.31,78361.62,0.0,0.99234,0.0,1.29956]
[1776909056949,75.33,78363.96,0.0,0.99234,0.0,1.29962]
[1776909061985,75.35,78364.55,0.0,0.99233,0.0,1.30085]
[1776909067021,75.36,78363.13,0.0,0.99232,0.0,1.30338]
[1776909072059,75.38,78364.99,0.0,0.99231,0.0,1.30373]
[1776909077093,75.39,78363.96,0.0,0.9923,0.0,1.30598]
[1776909078098,75.4,78353.66,0.0,0.99225,0.0,1.31314]
[1776909079107,75.4,78344.58,0.0,0.99221,0.0,1.31951]
[1776909080116,75.4,78341.43,0.0,0.99219,0.0,1.32191]
[1776909082132,75.41,78331.84,0.0,0.99214,0.0,1.32893]
[1776909083143,75.41,78323.64,0.0,0.9921,0.0,1.33473]
[1776909084142,75.41,78322.46,0.0,0.99209,0.0,1.33579]
[1776909089178,75.43,78322.72,0.0,0.99209,0.0,1.33691]
[1776909093206,75.44,78317.1,0.0,0.99206,0.0,1.34038]
[1776909098239,75.45,78315.08,0.0,0.99204,0.0,1.34301]
[1776909103276,75.46,78313.87,0.0,0.99203,0.0,1.34508]
[1776909108656,75.48,78313.28,0.0,0.99202,0.0,1.34695]
[1776909112338,75.48,78319.1,0.0,0.99204,0.0,1.34372]
[1776909113345,75.48,78325.25,0.0,0.99207,0.0,1.33979]
[1776909114351,75.49,78326.92,0.0,0.99207,0.0,1.33892]
[1776909116375,75.49,78336.75,0.0,0.99211,0.0,1.33279]
[1776909117383,75.5,78357.82,0.0,0.99221,0.0,1.31889]
[1776909118726,75.5,78361.56,0.0,0.99222,0.0,1.31698]
[1776909124426,75.52,78347.76,0.0,0.99215,0.0,1.32771]
[1776909125433,75.52,78352.32,0.0,0.99217,0.0,1.32492]
[1776909127447,75.52,78366.58,0.0,0.99223,0.0,1.31594]
[1776909128797,75.53,78369.11,0.0,0.99224,0.0,1.31486]
[1776909134497,75.55,78370.81,0.0,0.99224,0.0,1.31523]
[1776909136510,75.55,78362.91,0.0,0.9922,0.0,1.3211]
[1776909140538,75.56,78369.79,0.0,0.99222,0.0,1.31764]
[1776909141545,75.57,78373.2,0.0,0.99223,0.0,1.31565]
[1776909146582,75.58,78375.36,0.0,0.99223,0.0,1.31569]
[1776909151616,75.6,78379.35,0.0,0.99225,0.0,1.31316]
[1776909153629,75.6,78374.18,0.0,0.99222,0.0,1.3172]
[1776909157659,75.61,78382.64,0.0,0.99225,0.0,1.31274]
[1776909159006,75.62,78384.81,0.0,0.99226,0.0,1.3119]
[1776909164707,75.64,78401.24,0.0,0.99232,0.0,1.30284]
[1776909169081,75.65,78411.77,0.0,0.99236,0.0,1.29718]
[1776909170748,75.66,78412.78,0.0,0.99236,0.0,1.29717]
[1776909172762,75.66,78420.49,0.0,0.99239,0.0,1.29276]
[1776909175799,75.67,78425.61,0.0,0.99241,0.0,1.29041]
[1776909176791,75.68,78431.1,0.0,0.99243,0.0,1.28715]
[1776909181830,75.7,78436.84,0.0,0.99244,0.0,1.28511]
[1776909183839,75.7,78429.19,0.0,0.99241,0.0,1.29079]
[1776909189222,75.72,78432.18,0.0,0.99241,0.0,1.29049]
[1776909194917,75.74,78436.12,0.0,0.99241,0.0,1.28989]
[1776909196935,75.75,78444.69,0.0,0.99245,0.0,1.28496]
[1776909201966,75.76,78442.81,0.0,0.99243,0.0,1.28784]
[1776909207001,75.78,78446.21,0.0,0.99243,0.0,1.28725]
[1776909212037,75.8,78444.12,0.0,0.99242,0.0,1.2889]
[1776909217072,75.81,78444.16,0.0,0.99241,0.0,1.29048]
[1776909218079,75.82,78439.4,0.0,0.99238,0.0,1.29391]
[1776909219085,75.82,78427.3,0.0,0.99233,0.0,1.30216]
[1776909222108,75.83,78420.02,0.0,0.99229,0.0,1.30786]
[1776909223117,75.83,78418.57,0.0,0.99228,0.0,1.30911]
[1776909228150,75.85,78418.19,0.0,0.99227,0.0,1.31079]
[1776909233184,75.86,78415.26,0.0,0.99225,0.0,1.31414]
[1776909238220,75.87,78417.59,0.0,0.99225,0.0,1.31399]
[1776909243256,75.89,78414.07,0.0,0.99222,0.0,1.31771]
[1776909248289,75.9,78415.16,0.0,0.99222,0.0,1.31834]
[1776909252320,75.91,78397.45,0.0,0.99213,0.0,1.33125]
[1776909253328,75.92,78389.32,0.0,0.99209,0.0,1.33696]
[1776909254333,75.92,78388.72,0.0,0.99209,0.0,1.3376]
[1776909259369,75.93,78391.79,0.0,0.99209,0.0,1.33672]
[1776909262389,75.94,78398.32,0.0,0.99212,0.0,1.33306]
[1776909267428,75.95,78394.59,0.0,0.99209,0.0,1.33679]
[1776909272463,75.96,78389.71,0.0,0.99207,0.0,1.33987]
[1776909273471,75.96,78381.59,0.0,0.99203,0.0,1.34559]
[1776909274474,75.97,78379.12,0.0,0.99202,0.0,1.34748]
[1776909279856,75.98,78373.96,0.0,0.99198,0.0,1.3523]
[1776909282545,75.98,78356.63,0.0,0.9919,0.0,1.36454]
[1776909283546,75.98,78349.89,0.0,0.99187,0.0,1.36935]
[1776909284554,75.99,78346.97,0.0,0.99185,0.0,1.37154]
[1776909288580,75.99,78343.16,0.0,0.99183,0.0,1.37488]
[1776909291601,76.0,78352.05,0.0,0.99187,0.0,1.3693]
[1776909292609,76.0,78357.37,0.0,0.99189,0.0,1.36585]
[1776909293615,76.0,78357.18,0.0,0.99189,0.0,1.36617]
[1776909298651,76.01,78353.72,0.0,0.99186,0.0,1.3695]
[1776909303692,76.02,78355.99,0.0,0.99187,0.0,1.3689]
[1776909306716,76.03,78363.92,0.0,0.9919,0.0,1.36406]
[1776909307722,76.03,78371.2,0.0,0.99194,0.0,1.3593]
[1776909308729,76.03,78376.6,0.0,0.99196,0.0,1.35584]
[1776909310071,76.04,78377.07,0.0,0.99196,0.0,1.35596]
[1776909315778,76.05,78381.24,0.0,0.99197,0.0,1.35423]
[1776909320816,76.06,78382.58,0.0,0.99197,0.0,1.35467]
[1776909323839,76.07,78377.24,0.0,0.99194,0.0,1.35897]
[1776909328869,76.08,78373.44,0.0,0.99191,0.0,1.36263]
[1776909333904,76.09,78373.42,0.0,0.99191,0.0,1.36231]
[1776909337933,76.1,78367.83,0.0,0.99188,0.0,1.36695]
[1776909340282,76.1,78361.52,0.0,0.99185,0.0,1.37168]
[1776909340957,76.1,78361.52,0.0,0.99185,0.0,1.37188]
[1776909345993,76.11,78356.27,0.0,0.99182,0.0,1.37645]
[1776909347001,76.11,78347.72,0.0,0.99177,0.0,1.38251]
[1776909352033,76.12,78346.53,0.0,0.99176,0.0,1.38421]
[1776909355055,76.13,78342.45,0.0,0.99174,0.0,1.38752]
[1776909360422,76.13,78349.79,0.0,0.99177,0.0,1.38326]
[1776909365125,76.14,78358.39,0.0,0.99181,0.0,1.37817]
[1776909366131,76.14,78364.81,0.0,0.99183,0.0,1.37394]
[1776909371167,76.15,78367.68,0.0,0.99184,0.0,1.37288]
[1776909376201,76.16,78368.52,0.0,0.99184,0.0,1.37321]
[1776909381236,76.17,78366.76,0.0,0.99183,0.0,1.37532]
[1776909386271,76.18,78365.81,0.0,0.99182,0.0,1.37686]
[1776909390299,76.19,78358.52,0.0,0.99178,0.0,1.38258]
[1776909392314,76.19,78354.97,0.0,0.99176,0.0,1.38395]
[1776909397350,76.2,78354.58,0.0,0.99176,0.0,1.38503]
[1776909402385,76.21,78359.7,0.0,0.99178,0.0,1.38231]
[1776909404400,76.21,78368.79,0.0,0.99182,0.0,1.37638]
[1776909405405,76.21,78370.66,0.0,0.99183,0.0,1.37527]
[1776909410441,76.22,78371.69,0.0,0.99182,0.0,1.37544]
[1776909415475,76.23,78368.68,0.0,0.9918,0.0,1.37837]
[1776909420512,76.24,78371.91,0.0,0.99181,0.0,1.37699]
[1776909425547,76.25,78381.93,0.0,0.99186,0.0,1.37099]
[1776909426553,76.25,78381.52,0.0,0.99185,0.0,1.37146]
[1776909430581,76.25,78372.64,0.0,0.9918,0.0,1.37828]
[1776909431588,76.26,78369.62,0.0,0.99179,0.0,1.38053]
[1776909436624,76.26,78364.49,0.0,0.99176,0.0,1.38492]
[1776909441657,76.27,78361.82,0.0,0.99174,0.0,1.3876]
[1776909446695,76.28,78352.4,0.0,0.99169,0.0,1.39493]
[1776909447702,76.28,78343.02,0.0,0.99164,0.0,1.4016]
[1776909448710,76.28,78341.1,0.0,0.99163,0.0,1.40308]
[1776909453744,76.29,78344.0,0.0,0.99165,0.0,1.40031]
[1776909456766,76.29,78350.41,0.0,0.99168,0.0,1.39626]
[1776909461800,76.3,78352.9,0.0,0.99169,0.0,1.39524]
[1776909466841,76.31,78345.4,0.0,0.99165,0.0,1.40116]
[1776909471197,76.31,78337.88,0.0,0.9916,0.0,1.40705]
[1776909476910,76.32,78338.13,0.0,0.9916,0.0,1.40747]
[1776909481947,76.33,78341.26,0.0,0.99161,0.0,1.40588]
[1776909483960,76.33,78334.7,0.0,0.99158,0.0,1.41071]
[1776909488995,76.33,78335.29,0.0,0.99158,0.0,1.41098]
[1776909494031,76.34,78334.28,0.0,0.99157,0.0,1.41225]
[1776909499066,76.35,78334.14,0.0,0.99156,0.0,1.4129]
[1776909500074,76.35,78346.33,0.0,0.99162,0.0,1.40449]
[1776909501407,76.35,78351.5,0.0,0.99165,0.0,1.40102]
[1776909502088,76.35,78351.5,0.0,0.99165,0.0,1.40115]
[1776909507122,76.36,78352.61,0.0,0.99165,0.0,1.40104]
[1776909512157,76.36,78352.63,0.0,0.99165,0.0,1.40028]
[1776909517193,76.37,78345.58,0.0,0.99161,0.0,1.40586]
[1776909522227,76.37,78342.19,0.0,0.99159,0.0,1.40885]
[1776909527262,76.38,78341.6,0.0,0.99158,0.0,1.40987]
[1776909532297,76.39,78343.02,0.0,0.99159,0.0,1.40948]
[1776909537333,76.39,78346.62,0.0,0.9916,0.0,1.40758]
[1776909542368,76.4,78347.55,0.0,0.9916,0.0,1.40754]
[1776909547402,76.4,78347.0,0.0,0.99159,0.0,1.40855]
[1776909549418,76.41,78352.97,0.0,0.99162,0.0,1.40464]
[1776909554452,76.41,78353.6,0.0,0.99162,0.0,1.40486]
[1776909559487,76.42,78350.81,0.0,0.9916,0.0,1.40747]
[1776909564522,76.43,78351.03,0.0,0.9916,0.0,1.40798]
[1776909569557,76.43,78348.9,0.0,0.99158,0.0,1.41012]
[1776909574592,76.44,78347.57,0.0,0.99158,0.0,1.41027]
[1776909579627,76.45,78351.07,0.0,0.99159,0.0,1.40849]
[1776909582648,76.45,78356.93,0.0,0.99162,0.0,1.40481]
[1776909583655,76.45,78357.84,0.0,0.99162,0.0,1.40432]
[1776909588690,76.46,78356.52,0.0,0.99161,0.0,1.40596]
[1776909591715,76.46,78350.81,0.0,0.99158,0.0,1.41035]
[1776909595740,76.47,78349.26,0.0,0.99157,0.0,1.41195]
[1776909598760,76.47,78354.97,0.0,0.99159,0.0,1.40834]
[1776909601786,76.47,78361.42,0.0,0.99162,0.0,1.40424]
[1776909603804,76.48,78354.56,0.0,0.99159,0.0,1.40928]
[1776909608837,76.48,78357.29,0.0,0.9916,0.0,1.408]
[1776909611867,76.49,78351.69,0.0,0.99157,0.0,1.41227]
[1776909616895,76.49,78353.79,0.0,0.99157,0.0,1.41139]
[1776909621929,76.5,78353.2,0.0,0.99157,0.0,1.4124]
[1776909626964,76.5,78349.3,0.0,0.99154,0.0,1.41571]
[1776909631995,76.51,78348.53,0.0,0.99154,0.0,1.41539]
[1776909638041,76.52,78350.98,0.0,0.99155,0.0,1.41436]
[1776909643076,76.52,78354.86,0.0,0.99157,0.0,1.41221]
[1776909648112,76.53,78351.25,0.0,0.99155,0.0,1.41528]
[1776909654155,76.53,78351.47,0.0,0.99154,0.0,1.41575]
[1776909656168,76.53,78367.17,0.0,0.99162,0.0,1.405]
[1776909657175,76.54,78367.33,0.0,0.99162,0.0,1.40501]
[1776909658180,76.54,78361.44,0.0,0.99159,0.0,1.40923]
[1776909659189,76.54,78359.54,0.0,0.99158,0.0,1.41078]
[1776909662535,76.54,78353.55,0.0,0.99155,0.0,1.4153]
[1776909666237,76.55,78359.27,0.0,0.99157,0.0,1.41173]
[1776909670266,76.55,78354.23,0.0,0.99154,0.0,1.4157]
[1776909672610,76.55,78359.54,0.0,0.99157,0.0,1.4122]
[1776909678321,76.56,78358.15,0.0,0.99156,0.0,1.41384]
[1776909682679,76.56,78349.66,0.0,0.99151,0.0,1.42019]
[1776909688392,76.57,78345.2,0.0,0.99149,0.0,1.42387]
[1776909691413,76.57,78339.45,0.0,0.99146,0.0,1.42671]
[1776909696448,76.57,78336.64,0.0,0.99145,0.0,1.42907]
[1776909699469,76.58,78324.09,0.0,0.99138,0.0,1.43816]
[1776909700475,76.58,78315.62,0.0,0.99134,0.0,1.44423]
[1776909704504,76.58,78321.36,0.0,0.99137,0.0,1.44036]
[1776909709538,76.58,78317.77,0.0,0.99135,0.0,1.44321]
[1776909712889,76.58,78311.54,0.0,0.99132,1e-05,1.4478]
[1776909718601,76.59,78311.38,0.0,0.99131,1e-05,1.4482]
[1776909720616,76.59,78305.63,0.0,0.99128,1e-05,1.4524]
[1776909723661,76.59,78299.36,0.0,0.99125,1e-05,1.457]
[1776909726660,76.59,78291.41,0.0,0.99121,1e-05,1.4628]
[1776909731697,76.59,78290.91,0.0,0.99121,1e-05,1.46325]
[1776909736732,76.59,78288.76,0.0,0.9912,1e-05,1.46487]
[1776909741766,76.59,78288.18,0.0,0.99119,1e-05,1.46536]
[1776909744787,76.59,78282.92,0.0,0.99117,1e-05,1.46919]
[1776909749826,76.59,78284.47,0.0,0.99117,1e-05,1.46813]
[1776909754859,76.59,78284.01,0.0,0.99118,1e-05,1.46704]
[1776909757879,76.59,78304.29,0.0,0.99128,1e-05,1.45253]
[1776909758887,76.59,78309.68,0.0,0.99131,1e-05,1.44872]
[1776909761911,76.6,78302.73,0.0,0.99127,1e-05,1.45382]
[1776909762915,76.6,78295.41,0.0,0.99124,1e-05,1.45911]
[1776909763922,76.6,78296.49,0.0,0.99124,1e-05,1.45836]
[1776909768957,76.6,78296.47,0.0,0.99124,1e-05,1.45851]
[1776909773991,76.6,78293.24,0.0,0.99122,1e-05,1.46095]
[1776909779026,76.6,78291.97,0.0,0.99122,1e-05,1.46197]
[1776909784068,76.6,78290.45,0.0,0.99121,1e-05,1.46317]
[1776909785084,76.6,78280.9,0.0,0.99116,1e-05,1.47007]
[1776909786083,76.6,78277.68,0.0,0.99114,1e-05,1.4724]
[1776909790116,76.6,78284.6,0.0,0.99118,1e-05,1.4674]
[1776909791117,76.6,78288.18,0.0,0.9912,1e-05,1.46483]
[1776909796152,76.6,78288.14,0.0,0.9912,1e-05,1.46491]
[1776909801187,76.6,78283.34,0.0,0.99117,1e-05,1.46841]
[1776909806223,76.6,78282.43,0.0,0.99117,1e-05,1.46905]
[1776909811256,76.6,78279.94,0.0,0.99116,1e-05,1.46936]
[1776909813594,76.6,78272.92,0.0,0.99113,1e-05,1.47441]
[1776909819313,76.6,78280.94,0.0,0.99117,1e-05,1.46854]
[1776909820320,76.6,78282.61,0.0,0.99118,1e-05,1.46733]
[1776909823665,76.6,78274.68,0.0,0.99114,1e-05,1.47305]
[1776909828376,76.6,78271.47,0.0,0.99112,1e-05,1.47532]
[1776909833735,76.6,78274.89,0.0,0.99114,1e-05,1.47277]
[1776909838446,76.6,78264.29,0.0,0.99108,1e-05,1.48038]
[1776909843805,76.6,78265.47,0.0,0.99109,1e-05,1.47941]
[1776909849524,76.6,78266.74,0.0,0.9911,1e-05,1.47834]
[1776909850530,76.6,78274.81,0.0,0.99114,1e-05,1.47248]
[1776909851537,76.6,78282.44,0.0,0.99118,1e-05,1.46697]
[1776909856571,76.6,78283.65,0.0,0.99118,1e-05,1.46611]
[1776909860603,76.6,78288.64,0.0,0.99121,1e-05,1.46254]
[1776909865638,76.6,78286.74,0.0,0.9912,1e-05,1.46396]
[1776909868659,76.6,78279.24,0.0,0.99116,1e-05,1.46938]
[1776909874015,76.6,78283.13,0.0,0.99119,1e-05,1.4651]
[1776909879736,76.6,78279.67,0.0,0.99117,1e-05,1.46764]
[1776909884771,76.6,78279.94,0.0,0.99117,1e-05,1.46745]
[1776909889806,76.6,78279.14,0.0,0.99117,1e-05,1.46802]
[1776909891823,76.6,78264.85,0.0,0.9911,1e-05,1.47836]
[1776909892829,76.6,78263.6,0.0,0.99109,1e-05,1.47925]
[1776909897864,76.6,78267.24,0.0,0.99111,1e-05,1.47652]
[1776909901893,76.6,78275.03,0.0,0.99115,1e-05,1.4708]
[1776909902900,76.59,78283.13,0.0,0.99119,1e-05,1.46495]
[1776909904225,76.6,78281.07,0.0,0.99118,1e-05,1.46644]
[1776909905922,76.6,78272.26,0.0,0.99114,1e-05,1.47281]
[1776909906927,76.59,78274.27,0.0,0.99115,1e-05,1.47135]
[1776909908941,76.59,78277.15,0.0,0.99116,1e-05,1.46926]
[1776909914298,76.59,78279.25,0.0,0.99117,1e-05,1.46774]
[1776909920022,76.6,78271.05,0.0,0.99113,1e-05,1.47368]
[1776909921025,76.59,78270.01,0.0,0.99112,1e-05,1.47443]
[1776909922032,76.59,78264.14,0.0,0.99109,1e-05,1.47868]
[1776909923041,76.59,78259.92,0.0,0.99107,1e-05,1.48174]
[1776909927067,76.59,78259.48,0.0,0.99107,1e-05,1.48198]
[1776909932103,76.59,78243.68,0.0,0.991,1e-05,1.49191]
[1776909933109,76.59,78239.36,0.0,0.99098,1e-05,1.49504]
[1776909936131,76.59,78244.96,0.0,0.99101,1e-05,1.4908]
[1776909937139,76.59,78252.53,0.0,0.99105,1e-05,1.48524]
[1776909938146,76.59,78256.23,0.0,0.99107,1e-05,1.48252]
[1776909940159,76.59,78256.54,0.0,0.99107,1e-05,1.48226]
[1776909945194,76.59,78255.86,0.0,0.99106,1e-05,1.48267]
[1776909947210,76.59,78245.71,0.0,0.99101,1e-05,1.49002]
[1776909948227,76.59,78244.88,0.0,0.99101,1e-05,1.4906]
[1776909953261,76.59,78245.14,0.0,0.99101,1e-05,1.49023]
[1776909957280,76.59,78238.36,0.0,0.99098,1e-05,1.49505]
[1776909962319,76.58,78236.55,0.0,0.99097,1e-05,1.49615]
[1776909967353,76.58,78241.16,0.0,0.99099,1e-05,1.49258]
[1776909970374,76.58,78235.26,0.0,0.99096,1e-05,1.4968]
[1776909975412,76.58,78238.12,0.0,0.99098,1e-05,1.49451]
[1776909976431,76.58,78246.78,0.0,0.99103,1e-05,1.48814]
[1776909977426,76.58,78248.07,0.0,0.99103,1e-05,1.48717]
[1776909978437,76.58,78240.23,0.0,0.99099,1e-05,1.49288]
[1776909979440,76.58,78239.98,0.0,0.99099,1e-05,1.49304]
[1776909984792,76.58,78237.42,0.0,0.99098,1e-05,1.49475]
[1776909988503,76.58,78243.89,0.0,0.99101,1e-05,1.48993]
[1776909989510,76.58,78245.28,0.0,0.99102,1e-05,1.48889]
[1776909994865,76.57,78242.59,0.0,0.99102,1e-05,1.48927]
[1776910000588,76.57,78261.07,0.0,0.99111,1e-05,1.47573]
[1776910005624,76.57,78265.07,0.0,0.99113,1e-05,1.4729]
[1776910009653,76.58,78285.17,0.0,0.99123,1e-05,1.45848]
[1776910011664,76.58,78289.98,0.0,0.99126,1e-05,1.45511]
[1776910012671,76.58,78283.94,0.0,0.99123,1e-05,1.45948]
[1776910013678,76.58,78277.78,0.0,0.99119,1e-05,1.46394]
[1776910016699,76.58,78268.39,0.0,0.99115,1e-05,1.47078]
[1776910018714,76.58,78275.7,0.0,0.99118,1e-05,1.46554]
[1776910023748,76.58,78278.16,0.0,0.99119,1e-05,1.46391]
[1776910027781,76.58,78271.83,0.0,0.99116,1e-05,1.46858]
[1776910028785,76.58,78265.2,0.0,0.99113,1e-05,1.47339]
[1776910033818,76.58,78267.43,0.0,0.99114,1e-05,1.47184]
[1776910038854,76.58,78270.24,0.0,0.99115,1e-05,1.46986]
[1776910040867,76.58,78247.8,0.0,0.99104,1e-05,1.48615]
[1776910041877,76.58,78239.48,0.0,0.991,1e-05,1.4922]
[1776910046910,76.58,78239.29,0.0,0.991,1e-05,1.49216]
[1776910051945,76.58,78234.4,0.0,0.99098,1e-05,1.49406]
[1776910056980,76.58,78235.44,0.0,0.99099,1e-05,1.4931]
[1776910062017,76.57,78253.18,0.0,0.99108,1e-05,1.47998]
[1776910063021,76.57,78259.18,0.0,0.99111,1e-05,1.47561]
[1776910068059,76.57,78256.54,0.0,0.9911,1e-05,1.47749]
[1776910073092,76.57,78257.32,0.0,0.9911,1e-05,1.47688]
[1776910077133,76.57,78249.33,0.0,0.99106,1e-05,1.48264]
[1776910080150,76.57,78247.31,0.0,0.99105,1e-05,1.48405]
[1776910083171,76.57,78241.81,0.0,0.99102,1e-05,1.48799]
[1776910088206,76.57,78231.68,0.0,0.99097,1e-05,1.49523]
[1776910089214,76.57,78226.59,0.0,0.99095,1e-05,1.49892]
[1776910090221,76.57,78225.61,0.0,0.99094,1e-05,1.49959]
[1776910092235,76.57,78238.41,0.0,0.99101,1e-05,1.4901]
[1776910093242,76.57,78240.96,0.0,0.99102,1e-05,1.48819]
[1776910096284,76.57,78251.74,0.0,0.99108,1e-05,1.48023]
[1776910097272,76.57,78256.54,0.0,0.9911,1e-05,1.47672]
[1776910098281,76.57,78266.41,0.0,0.99115,1e-05,1.46955]
[1776910099287,76.57,78269.19,0.0,0.99117,1e-05,1.46754]
[1776910103314,76.57,78273.37,0.0,0.99119,1e-05,1.46454]
[1776910107343,76.57,78266.27,0.0,0.99115,1e-05,1.4697]
[1776910110363,76.57,78264.53,0.0,0.99114,1e-05,1.47095]
[1776910112377,76.57,78270.72,0.0,0.99118,1e-05,1.465]
[1776910113384,76.57,78277.66,0.0,0.99122,1e-05,1.46001]
[1776910114391,76.57,78280.82,0.0,0.99123,1e-05,1.45776]
[1776910116405,76.57,78273.16,0.0,0.9912,1e-05,1.46331]
[1776910118419,76.57,78269.38,0.0,0.99118,1e-05,1.46605]
[1776910122447,76.57,78279.45,0.0,0.99123,1e-05,1.45883]
[1776910123454,76.57,78282.32,0.0,0.99124,1e-05,1.45678]
[1776910124461,76.57,78272.89,0.0,0.99119,1e-05,1.46359]
[1776910125468,76.57,78270.98,0.0,0.99118,1e-05,1.46498]
[1776910130503,76.57,78266.94,0.0,0.99116,1e-05,1.46793]
[1776910133527,76.57,78262.47,0.0,0.99114,1e-05,1.47116]
[1776910137565,76.57,78274.36,0.0,0.9912,1e-05,1.46256]
[1776910138572,76.57,78280.32,0.0,0.99123,1e-05,1.45829]
[1776910139580,76.57,78283.44,0.0,0.99125,1e-05,1.45606]
[1776910143607,76.57,78268.89,0.0,0.99117,1e-05,1.46663]
[1776910144626,76.57,78264.2,0.0,0.99115,1e-05,1.47002]
[1776910146643,76.57,78271.57,0.0,0.99119,1e-05,1.4647]
[1776910147640,76.57,78276.11,0.0,0.99121,1e-05,1.46144]
[1776910149652,76.57,78270.08,0.0,0.99118,1e-05,1.46582]
[1776910151669,76.57,78264.93,0.0,0.99115,1e-05,1.46955]
[1776910156701,76.57,78263.62,0.0,0.99114,1e-05,1.47049]
[1776910157708,76.57,78278.66,0.0,0.99122,1e-05,1.45964]
[1776910158718,76.57,78279.32,0.0,0.99122,1e-05,1.45918]
[1776910163750,76.57,78284.38,0.0,0.99125,1e-05,1.45568]
[1776910168786,76.57,78280.72,0.0,0.99123,1e-05,1.45845]
[1776910172813,76.57,78285.05,0.0,0.99126,1e-05,1.454]
[1776910177847,76.58,78283.26,0.0,0.99125,1e-05,1.45547]
[1776910182883,76.58,78280.41,0.0,0.99123,1e-05,1.4577]
[1776910186212,76.58,78257.49,0.0,0.99112,1e-05,1.47433]
[1776910186911,76.58,78257.49,0.0,0.99112,1e-05,1.47434]
[1776910191945,76.58,78258.66,0.0,0.99112,1e-05,1.47352]
[1776910196979,76.58,78259.99,0.0,0.99113,1e-05,1.47258]
[1776910202015,76.58,78263.28,0.0,0.99114,1e-05,1.47021]
[1776910203022,76.58,78274.99,0.0,0.9912,1e-05,1.46178]
[1776910208058,76.58,78275.61,0.0,0.99121,1e-05,1.46145]
[1776910213092,76.58,78277.48,0.0,0.99122,1e-05,1.46025]
[1776910218130,76.58,78274.21,0.0,0.9912,1e-05,1.46276]
[1776910223165,76.58,78273.17,0.0,0.99119,1e-05,1.46366]
[1776910228199,76.59,78270.44,0.0,0.99118,1e-05,1.46577]
[1776910234243,76.59,78269.85,0.0,0.99118,1e-05,1.46489]
[1776910239278,76.59,78272.4,0.0,0.99119,1e-05,1.46321]
[1776910244315,76.59,78280.34,0.0,0.99123,1e-05,1.45768]
[1776910245324,76.59,78281.75,0.0,0.99124,1e-05,1.45671]
[1776910249349,76.59,78288.83,0.0,0.99127,1e-05,1.45183]
[1776910250355,76.59,78289.79,0.0,0.99128,1e-05,1.4512]
[1776910255391,76.6,78284.03,0.0,0.99125,1e-05,1.45561]
[1776910258411,76.6,78279.89,0.0,0.99122,1e-05,1.45873]
[1776910260425,76.6,78267.38,0.0,0.99116,1e-05,1.46783]
[1776910261433,76.6,78263.98,0.0,0.99114,1e-05,1.47032]
[1776910266778,76.6,78265.18,0.0,0.99115,1e-05,1.46958]
[1776910269493,76.6,78258.24,0.0,0.99111,1e-05,1.47468]
[1776910272516,76.6,78258.02,0.0,0.99111,1e-05,1.47489]
[1776910277552,76.6,78257.91,0.0,0.99111,1e-05,1.47505]
[1776910281581,76.6,78263.46,0.0,0.99114,1e-05,1.47107]
[1776910283595,76.6,78257.79,0.0,0.99111,1e-05,1.47521]
[1776910284603,76.6,78254.72,0.0,0.99109,1e-05,1.47745]
[1776910286618,76.6,78259.8,0.0,0.99112,1e-05,1.47377]
[1776910287623,76.6,78262.7,0.0,0.99113,1e-05,1.47168]
[1776910292659,76.6,78265.29,0.0,0.99115,1e-05,1.46839]
[1776910298700,76.6,78266.51,0.0,0.99116,1e-05,1.46761]
[1776910302728,76.6,78272.44,0.0,0.99119,1e-05,1.46339]
[1776910306756,76.61,78279.32,0.0,0.99122,1e-05,1.45852]
[1776910307763,76.61,78281.23,0.0,0.99123,1e-05,1.45718]
[1776910312799,76.61,78284.57,0.0,0.99125,1e-05,1.45494]
[1776910317834,76.61,78281.23,0.0,0.99123,1e-05,1.45757]
[1776910320856,76.61,78273.87,0.0,0.99119,1e-05,1.46297]
[1776910321869,76.61,78262.82,0.0,0.99114,1e-05,1.47097]
[1776910326899,76.61,78260.77,0.0,0.99113,1e-05,1.47253]
[1776910331944,76.61,78261.32,0.0,0.99113,1e-05,1.47218]
[1776910336970,76.61,78264.94,0.0,0.99115,1e-05,1.46963]
[1776910343012,76.61,78265.58,0.0,0.99115,1e-05,1.46924]
[1776910348047,76.61,78263.83,0.0,0.99114,1e-05,1.47056]
[1776910351068,76.61,78259.56,0.0,0.99113,1e-05,1.47218]
[1776910353082,76.61,78272.06,0.0,0.99119,1e-05,1.46318]
[1776910356104,76.61,78277.33,0.0,0.99122,1e-05,1.45946]
[1776910361138,76.62,78276.48,0.0,0.99121,1e-05,1.46021]
[1776910367486,76.62,78279.22,0.0,0.99122,1e-05,1.45841]
[1776910373224,76.62,78281.15,0.0,0.99123,1e-05,1.45722]
[1776910378257,76.62,78282.82,0.0,0.99124,1e-05,1.45617]
[1776910382298,76.62,78274.38,0.0,0.9912,1e-05,1.46235]
[1776910384302,76.62,78261.3,0.0,0.99113,1e-05,1.47182]
[1776910385309,76.62,78259.36,0.0,0.99112,1e-05,1.47322]
[1776910389339,76.62,78254.39,0.0,0.99109,1e-05,1.4768]
[1776910394374,76.62,78240.65,0.0,0.99102,1e-05,1.48676]
[1776910395383,76.62,78235.12,0.0,0.99099,1e-05,1.49077]
[1776910396391,76.62,78234.55,0.0,0.99099,1e-05,1.49116]
[1776910397696,76.62,78243.56,0.0,0.99104,1e-05,1.48454]
[1776910399409,76.62,78253.53,0.0,0.99109,1e-05,1.47723]
[1776910400416,76.62,78259.12,0.0,0.99112,1e-05,1.47316]
[1776910403437,76.62,78258.49,0.0,0.99112,1e-05,1.47361]
[1776910408472,76.62,78259.62,0.0,0.99112,1e-05,1.47277]
[1776910413513,76.62,78251.02,0.0,0.99109,1e-05,1.47752]
[1776910414514,76.62,78245.39,0.0,0.99106,1e-05,1.48161]
[1776910415522,76.62,78239.77,0.0,0.99103,1e-05,1.48569]
[1776910416528,76.62,78236.39,0.0,0.99101,1e-05,1.48813]
[1776910419550,76.62,78234.59,0.0,0.991,1e-05,1.48936]
[1776910424585,76.62,78236.63,0.0,0.99101,1e-05,1.48772]
[1776910429619,76.62,78240.23,0.0,0.99103,1e-05,1.48496]
[1776910432641,76.62,78245.49,0.0,0.99106,1e-05,1.48106]
[1776910437979,76.61,78246.84,0.0,0.99107,1e-05,1.47997]
[1776910443719,76.61,78246.7,0.0,0.99107,1e-05,1.47999]
[1776910448752,76.61,78242.33,0.0,0.99105,1e-05,1.48308]
[1776910453793,76.61,78242.84,0.0,0.99105,1e-05,1.48259]
[1776910456812,76.61,78250.78,0.0,0.99109,1e-05,1.47675]
[1776910458824,76.61,78244.63,0.0,0.99106,1e-05,1.48121]
[1776910459831,76.61,78240.01,0.0,0.99104,1e-05,1.48455]
[1776910460837,76.61,78229.56,0.0,0.99098,1e-05,1.49217]
[1776910461846,76.61,78224.66,0.0,0.99096,1e-05,1.49572]
[1776910465872,76.61,78218.85,0.0,0.99093,1e-05,1.4998]
[1776910470907,76.61,78217.76,0.0,0.99092,1e-05,1.50035]
[1776910472922,76.6,78211.39,0.0,0.9909,1e-05,1.50344]
[1776910474935,76.6,78209.76,0.0,0.99089,1e-05,1.50453]
[1776910476948,76.6,78204.69,0.0,0.99087,1e-05,1.50815]
[1776910478964,76.6,78199.26,0.0,0.99084,1e-05,1.51203]
[1776910483998,76.6,78199.98,0.0,0.99085,1e-05,1.51114]
[1776910489033,76.59,78197.55,0.0,0.99084,1e-05,1.51251]
[1776910492056,76.59,78183.92,0.0,0.99077,1e-05,1.5225]
[1776910493061,76.59,78180.41,0.0,0.99075,1e-05,1.52503]
[1776910495075,76.59,78173.71,0.0,0.99071,1e-05,1.52984]
[1776910496082,76.59,78169.1,0.0,0.99069,1e-05,1.53308]
[1776910501118,76.58,78166.1,0.0,0.99068,1e-05,1.53489]
[1776910502130,76.58,78155.28,0.0,0.99062,1e-05,1.54292]
[1776910503153,76.58,78149.83,0.0,0.99059,1e-05,1.54691]
[1776910504151,76.58,78126.87,0.0,0.99047,1e-05,1.5642]
[1776910505162,76.58,78112.14,0.0,0.99039,1e-05,1.57512]
[1776910510195,76.57,78104.47,0.0,0.99035,1e-05,1.58008]
[1776910512208,76.57,78110.78,0.0,0.99039,1e-05,1.57487]
[1776910517246,76.56,78105.1,0.0,0.99037,1e-05,1.57831]
[1776910518556,76.56,78080.61,0.0,0.99023,1e-05,1.59702]
[1776910520273,76.55,78080.67,0.0,0.99023,1e-05,1.59675]
[1776910521287,76.55,78086.49,0.0,0.99027,1e-05,1.5918]
[1776910526310,76.54,78094.47,0.0,0.99032,1e-05,1.5848]
[1776910527317,76.54,78090.22,0.0,0.9903,1e-05,1.58788]
[1776910528619,76.54,78097.55,0.0,0.99034,1e-05,1.58183]
[1776910534366,76.53,78097.94,0.0,0.99036,1e-05,1.57902]
[1776910536379,76.52,78091.95,0.0,0.99033,1e-05,1.58325]
[1776910541415,76.52,78093.72,0.0,0.99034,1e-05,1.58092]
[1776910544435,76.51,78097.05,0.0,0.99037,1e-05,1.5778]
[1776910548759,76.5,78104.97,0.0,0.99042,1e-05,1.57081]
[1776910551484,76.5,78104.2,0.0,0.99042,1e-05,1.57089]
[1776910554512,76.49,78114.63,0.0,0.99048,1e-05,1.56241]
[1776910556525,76.49,78117.6,0.0,0.9905,1e-05,1.55985]
[1776910557528,76.49,78131.44,0.0,0.99057,1e-05,1.54919]
[1776910558830,76.49,78135.9,0.0,0.9906,1e-05,1.54568]
[1776910561564,76.49,78147.32,0.0,0.99066,1e-05,1.53683]
[1776910562568,76.48,78157.65,0.0,0.99072,1e-05,1.52885]
[1776910563575,76.48,78169.44,0.0,0.99078,1e-05,1.51995]
[1776910564589,76.48,78164.85,0.0,0.99076,1e-05,1.5233]
[1776910566600,76.48,78174.66,0.0,0.99081,1e-05,1.51583]
[1776910567608,76.48,78177.41,0.0,0.99082,1e-05,1.51372]
[1776910572644,76.48,78175.4,0.0,0.99082,1e-05,1.51491]
[1776910574656,76.48,78186.04,0.0,0.99087,1e-05,1.5069]
[1776910575663,76.48,78189.28,0.0,0.99089,1e-05,1.50445]
[1776910580699,76.47,78188.25,0.0,0.99089,1e-05,1.505]
[1776910581705,76.47,78182.34,0.0,0.99085,1e-05,1.50933]
[1776910584726,76.47,78189.7,0.0,0.99089,1e-05,1.50373]
[1776910589048,76.47,78172.47,0.0,0.99081,1e-05,1.51633]
[1776910589763,76.47,78172.47,0.0,0.99081,1e-05,1.51627]
[1776910594798,76.47,78172.58,0.0,0.99082,1e-05,1.51435]
[1776910596810,76.47,78164.3,0.0,0.99077,1e-05,1.52039]
[1776910599832,76.46,78165.19,0.0,0.99078,1e-05,1.5195]
[1776910604868,76.46,78168.92,0.0,0.9908,1e-05,1.51634]
[1776910605897,76.46,78178.9,0.0,0.99086,1e-05,1.50885]
[1776910606883,76.46,78182.61,0.0,0.99088,1e-05,1.50604]
[1776910611918,76.46,78178.44,0.0,0.99086,1e-05,1.50884]
[1776910616954,76.45,78179.73,0.0,0.99086,1e-05,1.50759]
[1776910621992,76.45,78185.77,0.0,0.9909,1e-05,1.50282]
[1776910623000,76.45,78198.77,0.0,0.99097,1e-05,1.49319]
[1776910624006,76.45,78200.84,0.0,0.99098,1e-05,1.49163]
[1776910625013,76.45,78194.92,0.0,0.99095,1e-05,1.49595]
[1776910626020,76.45,78184.53,0.0,0.99089,1e-05,1.50358]
[1776910627027,76.45,78180.7,0.0,0.99087,1e-05,1.50636]
[1776910632073,76.45,78185.13,0.0,0.9909,1e-05,1.5028]
[1776910634079,76.44,78197.54,0.0,0.99096,1e-05,1.49355]
[1776910635086,76.44,78200.11,0.0,0.99098,1e-05,1.49163]
[1776910640122,76.44,78192.58,0.0,0.99094,1e-05,1.49701]
[1776910641127,76.44,78193.48,0.0,0.99094,1e-05,1.4963]
[1776910646164,76.44,78190.4,0.0,0.99093,1e-05,1.49838]
[1776910648178,76.44,78196.61,0.0,0.99096,1e-05,1.49373]
[1776910651201,76.44,78204.12,0.0,0.99101,1e-05,1.48664]
[1776910652209,76.44,78209.32,0.0,0.99104,1e-05,1.48281]
[1776910653214,76.44,78215.94,0.0,0.99107,1e-05,1.47797]
[1776910654221,76.44,78218.08,0.0,0.99108,1e-05,1.47641]
[1776910655228,76.44,78211.12,0.0,0.99105,1e-05,1.48149]
[1776910656236,76.44,78208.56,0.0,0.99103,1e-05,1.48335]
[1776910658248,76.44,78198.75,0.0,0.99098,1e-05,1.49052]
[1776910659255,76.44,78197.94,0.0,0.99098,1e-05,1.49109]
[1776910664292,76.44,78200.13,0.0,0.99099,1e-05,1.48937]
[1776910669325,76.44,78200.96,0.0,0.991,1e-05,1.48867]
[1776910671339,76.44,78195.18,0.0,0.99097,1e-05,1.49288]
[1776910673356,76.44,78189.63,0.0,0.99094,1e-05,1.49692]
[1776910674360,76.44,78175.7,0.0,0.99087,1e-05,1.50718]
[1776910675367,76.43,78170.43,0.0,0.99084,1e-05,1.51104]
[1776910676374,76.43,78164.83,0.0,0.99081,1e-05,1.51514]
[1776910679396,76.43,78161.62,0.0,0.99079,1e-05,1.51733]
[1776910684432,76.43,78158.02,0.0,0.99078,1e-05,1.51965]
[1776910688463,76.43,78152.1,0.0,0.99075,1e-05,1.52378]
[1776910692489,76.42,78163.63,0.0,0.99081,1e-05,1.51485]
[1776910693503,76.42,78164.89,0.0,0.99082,1e-05,1.51385]
[1776910695510,76.42,78188.48,0.0,0.99094,1e-05,1.49626]
[1776910696517,76.42,78192.92,0.0,0.99097,1e-05,1.49296]
[1776910697528,76.42,78198.99,0.0,0.991,1e-05,1.48847]
[1776910698531,76.42,78199.97,0.0,0.991,1e-05,1.48773]
[1776910699824,76.42,78190.74,0.0,0.99096,1e-05,1.49448]
[1776910701554,76.42,78184.32,0.0,0.99092,1e-05,1.49918]
[1776910702560,76.42,78186.1,0.0,0.99093,1e-05,1.49783]
[1776910707594,76.42,78189.3,0.0,0.99095,1e-05,1.49531]
[1776910711628,76.42,78196.91,0.0,0.991,1e-05,1.48808]
[1776910716663,76.42,78197.74,0.0,0.991,1e-05,1.48739]
[1776910719976,76.42,78183.05,0.0,0.99093,1e-05,1.49814]
[1776910721700,76.41,78176.66,0.0,0.99089,1e-05,1.5028]
[1776910722707,76.41,78174.94,0.0,0.99089,1e-05,1.50402]
[1776910727742,76.41,78177.01,0.0,0.9909,1e-05,1.50226]
[1776910732778,76.41,78178.49,0.0,0.99091,1e-05,1.50093]
[1776910737814,76.41,78182.46,0.0,0.99093,1e-05,1.49777]
[1776910740117,76.41,78187.63,0.0,0.99096,1e-05,1.49388]
[1776910741840,76.41,78192.58,0.0,0.99098,1e-05,1.49016]
[1776910742847,76.41,78201.82,0.0,0.99103,1e-05,1.48336]
[1776910743856,76.41,78203.22,0.0,0.99104,1e-05,1.48232]
[1776910748891,76.41,78204.95,0.0,0.99105,1e-05,1.48099]
[1776910753925,76.41,78206.46,0.0,0.99106,1e-05,1.47985]
[1776910758961,76.4,78200.36,0.0,0.99103,1e-05,1.48426]
[1776910760258,76.4,78206.56,0.0,0.99106,1e-05,1.47972]
[1776910761982,76.4,78213.9,0.0,0.9911,1e-05,1.47435]
[1776910762991,76.4,78217.5,0.0,0.99111,1e-05,1.47174]
[1776910763998,76.4,78212.08,0.0,0.99109,1e-05,1.4757]
[1776910765004,76.4,78204.16,0.0,0.99105,1e-05,1.48148]
[1776910766012,76.4,78202.33,0.0,0.99104,1e-05,1.48282]
[1776910768026,76.4,78191.09,0.0,0.99098,1e-05,1.49104]
[1776910769033,76.4,78190.85,0.0,0.99098,1e-05,1.4912]
[1776910774066,76.4,78186.97,0.0,0.99097,1e-05,1.49245]
[1776910779101,76.4,78185.41,0.0,0.99096,1e-05,1.49349]
[1776910784136,76.4,78183.15,0.0,0.99095,1e-05,1.49503]
[1776910789171,76.4,78185.7,0.0,0.99096,1e-05,1.49304]
[1776910793200,76.4,78190.9,0.0,0.99099,1e-05,1.48913]
[1776910794207,76.4,78197.52,0.0,0.99102,1e-05,1.48426]
[1776910795214,76.4,78201.46,0.0,0.99104,1e-05,1.48137]
[1776910797229,76.4,78146.67,0.0,0.99076,1e-05,1.5218]
[1776910798236,76.4,78121.54,0.0,0.99062,1e-05,1.54069]
[1776910799244,76.4,78106.78,0.0,0.99054,1e-05,1.55177]
[1776910800542,76.4,78098.99,0.0,0.9905,1e-05,1.55757]
[1776910801260,76.39,78098.99,0.0,0.9905,1e-05,1.55743]
[1776910806291,76.39,78111.49,0.0,0.99058,1e-05,1.54723]
[1776910807299,76.39,78117.29,0.0,0.99061,1e-05,1.54271]
[1776910808311,76.39,78130.82,0.0,0.99068,1e-05,1.53239]
[1776910809314,76.39,78142.9,0.0,0.99075,1e-05,1.52323]
[1776910810614,76.38,78142.65,0.0,0.99075,1e-05,1.52333]
[1776910815358,76.38,78136.82,0.0,0.99072,1e-05,1.52728]
[1776910818380,76.38,78146.34,0.0,0.99077,1e-05,1.51989]
[1776910819385,76.38,78146.02,0.0,0.99077,1e-05,1.52005]
[1776910821404,76.38,78142.18,0.0,0.99075,1e-05,1.52276]
[1776910826435,76.37,78153.86,0.0,0.99081,1e-05,1.51363]
[1776910827442,76.37,78157.49,0.0,0.99083,1e-05,1.51086]
[1776910829457,76.37,78165.87,0.0,0.99088,1e-05,1.50452]
[1776910830467,76.37,78172.14,0.0,0.99091,1e-05,1.49982]
[1776910831471,76.37,78175.68,0.0,0.99094,1e-05,1.49567]
[1776910833486,76.37,78168.81,0.0,0.99091,1e-05,1.50065]
[1776910835500,76.37,78174.17,0.0,0.99093,1e-05,1.49659]
[1776910840534,76.37,78180.97,0.0,0.99097,1e-05,1.49136]
[1776910843556,76.36,78171.14,0.0,0.99092,1e-05,1.49849]
[1776910844564,76.36,78173.29,0.0,0.99093,1e-05,1.49685]
[1776910846577,76.36,78179.13,0.0,0.99096,1e-05,1.49245]
[1776910851617,76.36,78181.31,0.0,0.99098,1e-05,1.49063]
[1776910854636,76.36,78187.44,0.0,0.99101,1e-05,1.486]
[1776910855643,76.36,78188.64,0.0,0.99102,1e-05,1.48509]
[1776910860678,76.36,78190.42,0.0,0.99103,1e-05,1.48363]
[1776910862719,76.36,78183.16,0.0,0.99099,1e-05,1.48889]
[1776910863709,76.36,78189.59,0.0,0.99102,1e-05,1.48413]
[1776910864718,76.36,78195.35,0.0,0.99105,1e-05,1.47988]
[1776910865722,76.36,78197.06,0.0,0.99106,1e-05,1.4786]
[1776910868747,76.36,78190.07,0.0,0.99103,1e-05,1.48364]
[1776910872773,76.35,78206.41,0.0,0.99111,1e-05,1.47158]
[1776910876800,76.35,78217.84,0.0,0.99117,1e-05,1.46329]
[1776910879822,76.35,78212.19,0.0,0.99114,1e-05,1.46741]
[1776910881120,76.35,78202.23,0.0,0.99109,1e-05,1.47467]
[1776910882844,76.35,78201.06,0.0,0.99108,1e-05,1.47552]
[1776910887878,76.35,78202.61,0.0,0.99109,1e-05,1.47434]
[1776910888885,76.35,78195.6,0.0,0.99106,1e-05,1.47945]
[1776910889892,76.35,78192.14,0.0,0.99104,1e-05,1.48197]
[1776910893921,76.35,78198.77,0.0,0.99108,1e-05,1.47558]
[1776910894929,76.35,78199.73,0.0,0.99109,1e-05,1.47486]
[1776910896945,76.35,78205.08,0.0,0.99111,1e-05,1.47096]
[1776910897951,76.35,78207.19,0.0,0.99112,1e-05,1.46943]
[1776910902985,76.35,78202.21,0.0,0.9911,1e-05,1.47308]
[1776910908021,76.35,78194.28,0.0,0.99106,1e-05,1.47886]
[1776910910034,76.35,78192.03,0.0,0.99105,1e-05,1.48048]
[1776910911338,76.35,78183.46,0.0,0.991,1e-05,1.48675]
[1776910912048,76.35,78183.46,0.0,0.991,1e-05,1.48673]
[1776910917083,76.35,78188.84,0.0,0.99103,1e-05,1.48267]
[1776910920105,76.35,78182.57,0.0,0.991,1e-05,1.48723]
[1776910921408,76.35,78174.06,0.0,0.99095,1e-05,1.49346]
[1776910923126,76.35,78171.9,0.0,0.99094,1e-05,1.49501]
[1776910925140,76.35,78168.48,0.0,0.99093,1e-05,1.49746]
[1776910928161,76.35,78176.44,0.0,0.99097,1e-05,1.49147]
[1776910929175,76.35,78179.59,0.0,0.99098,1e-05,1.48912]
[1776910931480,76.35,78154.0,0.0,0.99085,1e-05,1.50798]
[1776910932188,76.35,78154.0,0.0,0.99085,1e-05,1.50792]
[1776910937223,76.35,78166.08,0.0,0.99092,1e-05,1.49867]
[1776910938231,76.34,78170.44,0.0,0.99094,1e-05,1.49541]
[1776910940245,76.34,78164.88,0.0,0.99091,1e-05,1.49943]
[1776910943271,76.34,78174.86,0.0,0.99096,1e-05,1.49194]
[1776910944274,76.34,78190.4,0.0,0.99105,1e-05,1.4805]
[1776910945280,76.34,78197.41,0.0,0.99108,1e-05,1.47537]
[1776910946287,76.34,78199.16,0.0,0.99109,1e-05,1.47409]
[1776910951628,76.34,78202.22,0.0,0.99112,1e-05,1.47038]
[1776910953335,76.34,78204.48,0.0,0.99113,1e-05,1.46875]
[1776910957364,76.34,78199.28,0.0,0.9911,1e-05,1.47258]
[1776910959377,76.34,78191.32,0.0,0.99106,1e-05,1.4784]
[1776910960385,76.34,78189.91,0.0,0.99105,1e-05,1.47943]
[1776910964415,76.34,78170.91,0.0,0.99095,1e-05,1.49335]
[1776910965423,76.34,78163.19,0.0,0.99091,1e-05,1.49902]
[1776910966429,76.34,78161.73,0.0,0.9909,1e-05,1.50006]
[1776910970458,76.34,78166.97,0.0,0.99093,1e-05,1.49603]
[1776910975493,76.34,78170.13,0.0,0.99095,1e-05,1.49353]
[1776910980530,76.34,78160.69,0.0,0.9909,1e-05,1.50033]
[1776910982543,76.34,78157.6,0.0,0.99089,1e-05,1.50252]
[1776910985565,76.34,78150.27,0.0,0.99085,1e-05,1.50781]
[1776910987580,76.33,78148.87,0.0,0.99084,1e-05,1.50872]
[1776910989592,76.33,78143.25,0.0,0.99081,1e-05,1.51278]
[1776910990599,76.33,78141.82,0.0,0.99081,1e-05,1.51378]
[1776910994629,76.33,78136.82,0.0,0.99078,1e-05,1.51723]
[1776910995636,76.33,78127.63,0.0,0.99073,1e-05,1.52403]
[1776910996642,76.33,78132.11,0.0,0.99076,1e-05,1.52059]
[1776911001676,76.32,78132.39,0.0,0.99076,1e-05,1.51997]
[1776911004699,76.32,78141.35,0.0,0.99081,1e-05,1.51303]
[1776911005709,76.32,78135.19,0.0,0.99078,1e-05,1.51756]
[1776911006711,76.32,78120.33,0.0,0.9907,1e-05,1.52861]
[1776911007718,76.32,78117.63,0.0,0.99069,1e-05,1.53054]
[1776911011749,76.32,78124.01,0.0,0.99073,1e-05,1.52382]
[1776911015779,76.31,78114.66,0.0,0.99069,1e-05,1.53048]
[1776911016782,76.31,78104.88,0.0,0.99063,1e-05,1.53776]
[1776911017790,76.31,78103.63,0.0,0.99063,1e-05,1.53859]
[1776911021820,76.31,78114.2,0.0,0.99069,1e-05,1.53017]
[1776911022826,76.31,78114.87,0.0,0.99069,1e-05,1.52957]
[1776911024840,76.3,78109.06,0.0,0.99066,1e-05,1.53375]
[1776911026855,76.3,78105.57,0.0,0.99065,1e-05,1.53617]
[1776911032196,76.3,78112.24,0.0,0.99069,1e-05,1.53049]
[1776911033903,76.29,78112.71,0.0,0.99069,1e-05,1.53004]
[1776911034909,76.29,78105.99,0.0,0.99065,1e-05,1.53501]
[1776911035923,76.29,78107.92,0.0,0.99066,1e-05,1.53345]
[1776911036923,76.29,78113.89,0.0,0.9907,1e-05,1.52886]
[1776911037930,76.29,78115.0,0.0,0.9907,1e-05,1.52794]
[1776911040957,76.29,78129.94,0.0,0.99079,1e-05,1.51649]
[1776911042268,76.29,78117.4,0.0,0.99072,1e-05,1.52566]
[1776911043977,76.29,78111.29,0.0,0.99069,1e-05,1.53026]
[1776911044984,76.29,78110.76,0.0,0.99068,1e-05,1.53057]
[1776911048011,76.28,78105.65,0.0,0.99066,1e-05,1.53414]
[1776911053043,76.28,78107.24,0.0,0.99067,1e-05,1.53237]
[1776911058080,76.27,78113.27,0.0,0.99071,1e-05,1.52736]
[1776911060090,76.27,78118.77,0.0,0.99074,1e-05,1.52306]
[1776911065125,76.27,78121.94,0.0,0.99076,1e-05,1.52031]
[1776911070161,76.27,78121.01,0.0,0.99076,1e-05,1.52064]
[1776911072480,76.26,78111.07,0.0,0.99071,1e-05,1.52644]
[1776911073181,76.26,78111.07,0.0,0.99071,1e-05,1.52636]
[1776911077209,76.26,78119.96,0.0,0.99076,1e-05,1.51937]
[1776911079225,76.26,78120.68,0.0,0.99077,1e-05,1.51869]
[1776911084262,76.26,78119.52,0.0,0.99076,1e-05,1.51929]
[1776911085269,76.25,78104.17,0.0,0.99068,1e-05,1.53059]
[1776911086275,76.25,78092.43,0.0,0.99062,1e-05,1.53945]
[1776911087281,76.25,78092.09,0.0,0.99062,1e-05,1.5396]
[1776911092633,76.25,78079.48,0.0,0.99055,1e-05,1.5485]
[1776911096361,76.24,78088.99,0.0,0.99061,1e-05,1.54079]
[1776911100374,76.24,78083.57,0.0,0.99058,1e-05,1.54445]
[1776911102712,76.24,78096.48,0.0,0.99065,1e-05,1.53445]
[1776911105417,76.23,78075.72,0.0,0.99054,1e-05,1.54999]
[1776911106424,76.23,78063.4,0.0,0.99048,1e-05,1.55927]
[1776911107431,76.23,78057.58,0.0,0.99045,1e-05,1.56358]
[1776911110475,76.23,78052.81,0.0,0.99042,1e-05,1.56678]
[1776911111479,76.22,78018.16,0.0,0.99023,1e-05,1.59323]
[1776911113522,76.22,78015.68,0.0,0.99022,1e-05,1.59494]
[1776911114499,76.22,78030.88,0.0,0.99031,1e-05,1.58291]
[1776911115505,76.22,78035.18,0.0,0.99033,1e-05,1.57939]
[1776911119536,76.21,78008.04,0.0,0.99018,1e-05,1.59977]
[1776911120546,76.21,77999.18,0.0,0.99014,1e-05,1.60626]
[1776911125578,76.2,78003.5,0.0,0.99017,1e-05,1.60171]
[1776911128599,76.19,78008.66,0.0,0.9902,1e-05,1.59701]
[1776911130613,76.19,78000.1,0.0,0.99016,1e-05,1.6035]
[1776911131621,76.19,77992.24,0.0,0.99013,1e-05,1.60763]
[1776911136655,76.18,77993.42,0.0,0.99014,1e-05,1.6055]
[1776911141691,76.16,78005.25,0.0,0.99022,1e-05,1.59511]
[1776911143712,76.16,78012.41,0.0,0.99026,1e-05,1.58912]
[1776911148740,76.15,78027.8,0.0,0.99035,1e-05,1.57619]
[1776911150756,76.15,78042.48,0.0,0.99043,1e-05,1.56455]
[1776911151762,76.15,78047.92,0.0,0.99047,1e-05,1.56022]
[1776911152771,76.15,78054.82,0.0,0.9905,1e-05,1.5548]
[1776911156797,76.14,78059.27,0.0,0.99053,1e-05,1.55085]
[1776911158819,76.14,78065.87,0.0,0.99057,1e-05,1.54557]
[1776911159819,76.14,78071.39,0.0,0.9906,1e-05,1.54126]
[1776911160831,76.14,78085.03,0.0,0.99068,1e-05,1.53085]
[1776911161846,76.14,78089.84,0.0,0.9907,1e-05,1.52713]
[1776911162849,76.14,78105.11,0.0,0.99078,1e-05,1.5156]
[1776911163860,76.14,78110.31,0.0,0.99081,1e-05,1.51166]
[1776911164862,76.14,78099.05,0.0,0.99075,1e-05,1.52002]
[1776911165870,76.13,78090.76,0.0,0.99071,1e-05,1.52617]
[1776911168910,76.13,78096.72,0.0,0.99074,1e-05,1.52145]
[1776911173944,76.13,78097.56,0.0,0.99075,1e-05,1.52046]
[1776911177004,76.13,78060.94,0.0,0.99055,1e-05,1.54791]
[1776911182046,76.12,78057.0,0.0,0.99054,1e-05,1.55042]
[1776911183052,76.12,78062.86,0.0,0.99057,1e-05,1.54583]
[1776911184059,76.12,78063.15,0.0,0.99057,1e-05,1.54549]
[1776911186073,76.12,78068.16,0.0,0.9906,1e-05,1.54145]
[1776911188087,76.12,78073.67,0.0,0.99063,1e-05,1.53706]
[1776911193122,76.11,78068.25,0.0,0.99061,1e-05,1.53912]
[1776911198157,76.11,78063.26,0.0,0.99059,1e-05,1.54238]
[1776911203497,76.1,78063.12,0.0,0.99059,1e-05,1.54184]
[1776911207238,76.1,78055.15,0.0,0.99055,1e-05,1.54759]
[1776911209251,76.09,78066.57,0.0,0.99062,1e-05,1.53857]
[1776911214285,76.09,78064.25,0.0,0.99061,1e-05,1.53983]
[1776911219322,76.09,78058.08,0.0,0.99058,1e-05,1.54402]
[1776911223638,76.08,78051.95,0.0,0.99055,1e-05,1.54826]
[1776911226372,76.08,78046.74,0.0,0.99052,1e-05,1.55189]
[1776911231408,76.07,78049.54,0.0,0.99054,1e-05,1.54915]
[1776911232417,76.07,78054.75,0.0,0.99057,1e-05,1.54505]
[1776911233709,76.07,78065.03,0.0,0.99063,1e-05,1.53713]
[1776911235435,76.07,78065.85,0.0,0.99063,1e-05,1.5363]
[1776911240472,76.06,78067.77,0.0,0.99065,1e-05,1.53438]
[1776911245506,76.06,78072.16,0.0,0.99067,1e-05,1.53061]
[1776911250542,76.06,78071.63,0.0,0.99067,1e-05,1.53058]
[1776911254569,76.05,78072.62,0.0,0.99069,1e-05,1.52798]
[1776911255576,76.05,78071.18,0.0,0.99068,1e-05,1.52899]
[1776911258597,76.05,78066.44,0.0,0.99066,1e-05,1.53232]
[1776911263918,76.05,78060.53,0.0,0.99063,1e-05,1.53636]
[1776911265646,76.04,78058.08,0.0,0.99062,1e-05,1.53804]
[1776911270681,76.04,78058.27,0.0,0.99062,1e-05,1.53741]
[1776911274710,76.04,78061.76,0.0,0.99064,1e-05,1.53441]
[1776911279745,76.03,78050.9,0.0,0.99059,1e-05,1.54221]
[1776911280751,76.03,78050.65,0.0,0.99059,1e-05,1.5423]
[1776911285786,76.03,78049.83,0.0,0.99059,1e-05,1.54242]
[1776911290828,76.02,78046.43,0.0,0.99057,1e-05,1.5445]
[1776911292837,76.02,78056.17,0.0,0.99063,1e-05,1.53689]
[1776911295859,76.02,78057.3,0.0,0.99063,1e-05,1.53576]
[1776911297873,76.02,78064.88,0.0,0.99068,1e-05,1.52985]
[1776911298879,76.02,78067.06,0.0,0.99069,1e-05,1.52812]
[1776911304201,76.01,78067.24,0.0,0.99069,1e-05,1.52762]
[1776911308949,76.01,78060.26,0.0,0.99066,1e-05,1.53252]
[1776911310964,76.01,78058.98,0.0,0.99065,1e-05,1.53332]
[1776911315998,76.0,78054.91,0.0,0.99064,1e-05,1.53444]
[1776911317005,76.0,78049.87,0.0,0.99062,1e-05,1.53818]
[1776911318012,76.0,78048.07,0.0,0.99061,1e-05,1.53945]
[1776911321041,76.0,78038.41,0.0,0.99056,1e-05,1.54651]
[1776911322045,76.0,78015.1,0.0,0.99043,1e-05,1.56428]
[1776911323053,76.0,78010.14,0.0,0.9904,1e-05,1.56796]
[1776911326072,75.99,78010.3,0.0,0.99041,1e-05,1.56738]
[1776911329094,75.99,78004.6,0.0,0.99038,1e-05,1.57132]
[1776911330102,75.99,78008.75,0.0,0.9904,1e-05,1.56795]
[1776911332121,75.98,78012.86,0.0,0.99043,1e-05,1.56447]
[1776911335137,75.98,78018.15,0.0,0.99046,1e-05,1.55994]
[1776911337150,75.98,78025.85,0.0,0.9905,1e-05,1.55373]
[1776911338157,75.98,78026.6,0.0,0.99051,1e-05,1.55302]
[1776911342186,75.97,78032.33,0.0,0.99054,1e-05,1.54811]
[1776911344204,75.97,78036.49,0.0,0.99057,1e-05,1.54469]
[1776911346215,75.97,78048.27,0.0,0.99063,1e-05,1.5355]
[1776911347223,75.97,78057.99,0.0,0.99069,1e-05,1.52804]
[1776911348231,75.96,78059.77,0.0,0.9907,1e-05,1.52661]
[1776911352259,75.96,78053.53,0.0,0.99067,1e-05,1.53099]
[1776911357295,75.96,78058.37,0.0,0.99069,1e-05,1.5269]
[1776911360314,75.96,78052.67,0.0,0.99067,1e-05,1.53097]
[1776911364347,75.95,78042.59,0.0,0.99061,1e-05,1.53828]
[1776911365351,75.95,78038.13,0.0,0.99059,1e-05,1.54157]
[1776911370386,75.95,78041.11,0.0,0.99061,1e-05,1.53879]
[1776911375425,75.94,78040.4,0.0,0.99062,1e-05,1.53721]
[1776911380456,75.94,78044.66,0.0,0.99065,1e-05,1.53351]
[1776911385491,75.93,78045.96,0.0,0.99066,1e-05,1.53206]
[1776911390526,75.93,78043.42,0.0,0.99064,1e-05,1.53353]
[1776911395561,75.92,78042.17,0.0,0.99064,1e-05,1.53401]
[1776911400597,75.92,78045.43,0.0,0.99066,1e-05,1.53106]
[1776911402610,75.92,78053.58,0.0,0.99071,1e-05,1.52471]
[1776911403618,75.92,78044.98,0.0,0.99066,1e-05,1.53114]
[1776911404906,75.92,78059.3,0.0,0.99074,1e-05,1.52022]
[1776911406638,75.92,78066.0,0.0,0.99078,1e-05,1.51502]
[1776911407646,75.91,78065.18,0.0,0.99077,1e-05,1.51558]
[1776911410666,75.91,78059.62,0.0,0.99074,1e-05,1.51957]
[1776911412681,75.91,78052.48,0.0,0.99071,1e-05,1.52481]
[1776911413689,75.91,78047.51,0.0,0.99068,1e-05,1.52849]
[1776911414979,75.91,78053.65,0.0,0.99071,1e-05,1.52376]
[1776911416712,75.91,78054.6,0.0,0.99072,1e-05,1.52288]
[1776911420739,75.91,78047.73,0.0,0.99069,1e-05,1.52775]
[1776911422751,75.9,78053.68,0.0,0.99072,1e-05,1.52308]
[1776911426779,75.9,78059.8,0.0,0.99075,1e-05,1.51815]
[1776911431814,75.9,78057.89,0.0,0.99076,1e-05,1.51771]
[1776911435118,75.9,78051.14,0.0,0.99072,1e-05,1.52257]
[1776911435843,75.89,78051.14,0.0,0.99072,1e-05,1.52249]
[1776911437856,75.89,78039.63,0.0,0.99066,1e-05,1.53102]
[1776911438863,75.89,78037.76,0.0,0.99065,1e-05,1.53235]
[1776911441893,75.89,78027.51,0.0,0.9906,1e-05,1.53983]
[1776911442892,75.89,78021.23,0.0,0.99056,1e-05,1.54451]
[1776911443899,75.89,78015.95,0.0,0.99054,1e-05,1.54843]
[1776911445912,75.88,78014.03,0.0,0.99053,1e-05,1.54964]
[1776911450952,75.88,78012.67,0.0,0.99052,1e-05,1.55002]
[1776911455290,75.88,78002.01,0.0,0.99047,1e-05,1.55781]
[1776911457031,75.87,78000.0,0.0,0.99046,1e-05,1.55895]
[1776911458039,75.87,77993.98,0.0,0.99043,1e-05,1.56344]
[1776911459048,75.87,77991.51,0.0,0.99041,1e-05,1.5652]
[1776911462069,75.86,77983.24,0.0,0.99037,1e-05,1.57112]
[1776911463075,75.86,77977.68,0.0,0.99034,1e-05,1.57527]
[1776911466098,75.86,77977.5,0.0,0.99034,1e-05,1.57487]
[1776911468110,75.85,77986.63,0.0,0.9904,1e-05,1.56744]
[1776911471132,75.85,77991.74,0.0,0.99043,1e-05,1.563]
[1776911472146,75.85,77996.69,0.0,0.99046,1e-05,1.55903]
[1776911473147,75.85,77990.39,0.0,0.99042,1e-05,1.56374]
[1776911474154,75.85,77982.31,0.0,0.99038,1e-05,1.56984]
[1776911475434,75.84,77990.29,0.0,0.99043,1e-05,1.56349]
[1776911477176,75.84,77991.25,0.0,0.99043,1e-05,1.56243]
[1776911478183,75.84,77996.37,0.0,0.99046,1e-05,1.55833]
[1776911480198,75.84,77996.51,0.0,0.99047,1e-05,1.55793]
[1776911485230,75.83,77997.96,0.0,0.99048,1e-05,1.55611]
[1776911490265,75.83,77995.79,0.0,0.99047,1e-05,1.55707]
[1776911495300,75.82,77999.17,0.0,0.9905,1e-05,1.55224]
[1776911496311,75.82,78004.33,0.0,0.99053,1e-05,1.54815]
[1776911497315,75.82,78009.23,0.0,0.99056,1e-05,1.54428]
[1776911498323,75.82,78018.03,0.0,0.99061,1e-05,1.53744]
[1776911499328,75.81,78018.06,0.0,0.99061,1e-05,1.53731]
[1776911502360,75.81,78023.22,0.0,0.99064,1e-05,1.53308]
[1776911507385,75.81,78020.54,0.0,0.99063,1e-05,1.53465]
[1776911508394,75.81,78017.31,0.0,0.99061,1e-05,1.5369]
[1776911511416,75.8,78010.3,0.0,0.99058,1e-05,1.54204]
[1776911516448,75.8,78014.13,0.0,0.9906,1e-05,1.53844]
[1776911521487,75.79,78021.32,0.0,0.99065,1e-05,1.53244]
[1776911523500,75.79,78026.78,0.0,0.99068,1e-05,1.5282]
[1776911524507,75.79,78039.85,0.0,0.99075,1e-05,1.51815]
[1776911527528,75.79,78047.43,0.0,0.99079,1e-05,1.51225]
[1776911532561,75.79,78046.54,0.0,0.99079,1e-05,1.51265]
[1776911537599,75.78,78043.68,0.0,0.99077,1e-05,1.51454]
[1776911541630,75.78,78035.8,0.0,0.99073,1e-05,1.52026]
[1776911542639,75.78,78027.01,0.0,0.99069,1e-05,1.52684]
[1776911547672,75.78,78030.91,0.0,0.99071,1e-05,1.5235]
[1776911552709,75.77,78026.74,0.0,0.9907,1e-05,1.52477]
[1776911553714,75.77,78021.28,0.0,0.99067,1e-05,1.52883]
[1776911557743,75.77,78032.42,0.0,0.99073,1e-05,1.52009]
[1776911559756,75.77,78025.76,0.0,0.9907,1e-05,1.52499]
[1776911564792,75.77,78027.05,0.0,0.99071,1e-05,1.52364]
[1776911569827,75.76,78026.18,0.0,0.9907,1e-05,1.52394]
[1776911574861,75.76,78029.51,0.0,0.99073,1e-05,1.52105]
[1776911579896,75.76,78029.66,0.0,0.99073,1e-05,1.52058]
[1776911582917,75.75,78038.17,0.0,0.99078,1e-05,1.51395]
[1776911584933,75.75,78038.55,0.0,0.99078,1e-05,1.51355]
[1776911588959,75.75,78045.93,0.0,0.99082,1e-05,1.50777]
[1776911590974,75.75,78039.01,0.0,0.99078,1e-05,1.51287]
[1776911591980,75.75,78035.74,0.0,0.99077,1e-05,1.51528]
[1776911597016,75.75,78040.58,0.0,0.99079,1e-05,1.51132]
[1776911602052,75.74,78041.1,0.0,0.9908,1e-05,1.51066]
[1776911607087,75.74,78040.21,0.0,0.9908,1e-05,1.51106]
[1776911608094,75.74,78049.62,0.0,0.99085,1e-05,1.50394]
[1776911609100,75.74,78051.64,0.0,0.99086,1e-05,1.50238]
[1776911614135,75.74,78042.29,0.0,0.99082,1e-05,1.5077]
[1776911615159,75.74,78036.94,0.0,0.99079,1e-05,1.51168]
[1776911617166,75.74,78036.58,0.0,0.99079,1e-05,1.51184]
[1776911622200,75.73,78036.72,0.0,0.99079,1e-05,1.5115]
[1776911624217,75.73,78029.48,0.0,0.99075,1e-05,1.51685]
[1776911629250,75.73,78031.65,0.0,0.99077,1e-05,1.51494]
[1776911634285,75.73,78029.66,0.0,0.99076,1e-05,1.51615]
[1776911636568,75.73,78010.49,0.0,0.99066,1e-05,1.53049]
[1776911638313,75.73,78007.3,0.0,0.99064,1e-05,1.53283]
[1776911643347,75.72,78009.18,0.0,0.99065,1e-05,1.53096]
[1776911648382,75.72,78009.61,0.0,0.99066,1e-05,1.53019]
[1776911652412,75.72,78017.42,0.0,0.9907,1e-05,1.52392]
[1776911653418,75.71,78022.2,0.0,0.99073,1e-05,1.52022]
[1776911655433,75.71,78025.07,0.0,0.99074,1e-05,1.51792]
[1776911656439,75.71,78031.24,0.0,0.99078,1e-05,1.5132]
[1776911657445,75.71,78033.99,0.0,0.99079,1e-05,1.51107]
[1776911660466,75.71,78035.4,0.0,0.9908,1e-05,1.50986]
[1776911665501,75.71,78035.51,0.0,0.9908,1e-05,1.50954]
[1776911670543,75.71,78027.2,0.0,0.99076,1e-05,1.51555]
[1776911671546,75.71,78021.36,0.0,0.99074,1e-05,1.51839]
[1776911672553,75.7,78019.05,0.0,0.99073,1e-05,1.52007]
[1776911674567,75.7,78012.75,0.0,0.99069,1e-05,1.5247]
[1776911679602,75.7,78011.75,0.0,0.99069,1e-05,1.525]
[1776911682629,75.7,78017.81,0.0,0.99073,1e-05,1.52026]
[1776911683630,75.7,78029.72,0.0,0.99079,1e-05,1.51114]
[1776911684637,75.7,78036.62,0.0,0.99083,1e-05,1.50596]
[1776911687657,75.7,78031.36,0.0,0.9908,1e-05,1.50972]
[1776911692694,75.69,78031.83,0.0,0.99081,1e-05,1.50911]
[1776911697730,75.69,78028.55,0.0,0.99079,1e-05,1.51131]
[1776911701759,75.69,78022.02,0.0,0.99076,1e-05,1.516]
[1776911707062,75.68,78017.26,0.0,0.99073,1e-05,1.51926]
[1776911712835,75.68,78015.8,0.0,0.99073,1e-05,1.51994]
[1776911713841,75.68,78021.5,0.0,0.99076,1e-05,1.51557]
[1776911714848,75.68,78034.71,0.0,0.99083,1e-05,1.50558]
[1776911717133,75.68,78040.76,0.0,0.99086,1e-05,1.50096]
[1776911722904,75.68,78034.56,0.0,0.99083,1e-05,1.50538]
[1776911727940,75.68,78029.89,0.0,0.99081,1e-05,1.50868]
[1776911731968,75.67,78036.19,0.0,0.99085,1e-05,1.50227]
[1776911734988,75.67,78042.93,0.0,0.99089,1e-05,1.49714]
[1776911740029,75.67,78038.6,0.0,0.99087,1e-05,1.50025]
[1776911744059,75.67,78044.04,0.0,0.9909,1e-05,1.49607]
[1776911746070,75.67,78053.87,0.0,0.99095,1e-05,1.48871]
[1776911751106,75.67,78049.41,0.0,0.99093,1e-05,1.49198]
[1776911756142,75.67,78048.8,0.0,0.99092,1e-05,1.49237]
[1776911757413,75.67,78065.64,0.0,0.99101,1e-05,1.47986]
[1776911758154,75.67,78065.64,0.0,0.99101,1e-05,1.47986]
[1776911759161,75.67,78067.18,0.0,0.99102,1e-05,1.47873]
[1776911762183,75.67,78077.41,0.0,0.99107,1e-05,1.47122]
[1776911763192,75.67,78103.34,0.0,0.99121,1e-05,1.45227]
[1776911764196,75.67,78103.34,0.0,0.99121,1e-05,1.45232]
[1776911765203,75.67,78104.17,0.0,0.99121,1e-05,1.45177]
[1776911767486,75.67,78110.36,0.0,0.99124,1e-05,1.44739]
[1776911769232,75.67,78113.98,0.0,0.99126,1e-05,1.44488]
[1776911774268,75.66,78114.58,0.0,0.99127,1e-05,1.44346]
[1776911779309,75.65,78108.41,0.0,0.99125,1e-05,1.44608]
[1776911780315,75.65,78100.44,0.0,0.99121,1e-05,1.45195]
[1776911781322,75.65,78093.19,0.0,0.99117,1e-05,1.45731]
[1776911782328,75.64,78092.39,0.0,0.99117,1e-05,1.45749]
[1776911787625,75.62,78091.53,0.0,0.99118,1e-05,1.45611]
[1776911791392,75.61,78079.68,0.0,0.99113,1e-05,1.46216]
[1776911792397,75.61,78078.2,0.0,0.99113,1e-05,1.46328]
[1776911797697,75.6,78066.15,0.0,0.99107,1e-05,1.47097]
[1776911799450,75.6,78063.51,0.0,0.99106,1e-05,1.47297]
[1776911803478,75.6,78059.76,0.0,0.99104,1e-05,1.47582]
[1776911806499,75.61,78065.78,0.0,0.99107,1e-05,1.47142]
[1776911807767,75.61,78069.62,0.0,0.99109,1e-05,1.46861]
[1776911812541,75.61,78063.28,0.0,0.99105,1e-05,1.47341]
[1776911816569,75.61,78052.58,0.0,0.991,1e-05,1.4814]
[1776911817837,75.61,78046.62,0.0,0.99097,1e-05,1.48583]
[1776911822615,75.61,78036.58,0.0,0.99091,1e-05,1.49329]
[1776911823621,75.61,78018.41,0.0,0.99082,1e-05,1.5069]
[1776911824628,75.61,78014.82,0.0,0.9908,1e-05,1.50956]
[1776911827649,75.61,78020.82,0.0,0.99083,1e-05,1.50492]
[1776911832688,75.6,78018.93,0.0,0.99082,1e-05,1.50614]
[1776911833692,75.6,78008.31,0.0,0.99076,1e-05,1.5141]
[1776911834699,75.6,78004.76,0.0,0.99075,1e-05,1.51672]
[1776911838730,75.6,77999.89,0.0,0.99072,1e-05,1.52015]
[1776911840750,75.6,77983.53,0.0,0.99063,1e-05,1.53245]
[1776911841751,75.6,77977.95,0.0,0.9906,1e-05,1.53662]
[1776911842758,75.6,77974.58,0.0,0.99058,1e-05,1.5391]
[1776911847794,75.59,77974.01,0.0,0.99059,1e-05,1.53902]
[1776911850814,75.59,77981.9,0.0,0.99063,1e-05,1.53269]
[1776911852830,75.57,77993.67,0.0,0.99072,1e-05,1.52049]
[1776911853836,75.57,77979.78,0.0,0.99065,1e-05,1.53035]
[1776911854846,75.57,77974.22,0.0,0.99062,1e-05,1.53451]
[1776911858870,75.56,77980.45,0.0,0.99066,1e-05,1.52861]
[1776911859878,75.56,77985.8,0.0,0.99069,1e-05,1.52446]
[1776911860884,75.55,77989.49,0.0,0.99071,1e-05,1.52158]
[1776911862904,75.55,77962.77,0.0,0.99056,1e-05,1.54185]
[1776911864914,75.55,77955.16,0.0,0.99052,1e-05,1.54753]
[1776911865921,75.55,77954.06,0.0,0.99052,1e-05,1.54827]
[1776911867935,75.55,77950.38,0.0,0.9905,1e-05,1.55076]
[1776911869952,75.55,77944.8,0.0,0.99047,1e-05,1.55481]
[1776911872973,75.54,77921.88,0.0,0.99034,1e-05,1.57235]
[1776911873980,75.54,77912.49,0.0,0.99029,1e-05,1.57936]
[1776911877001,75.54,77921.12,0.0,0.99034,1e-05,1.57227]
[1776911878006,75.52,77927.24,0.0,0.99039,1e-05,1.56578]
[1776911879038,75.52,77928.44,0.0,0.9904,1e-05,1.56484]
[1776911883045,75.51,77938.65,0.0,0.99046,1e-05,1.5562]
[1776911885060,75.51,77948.34,0.0,0.99051,1e-05,1.54859]
[1776911886088,75.51,77965.79,0.0,0.99061,1e-05,1.53497]
[1776911888353,75.51,77929.35,0.0,0.99041,1e-05,1.56288]
[1776911889123,75.51,77929.35,0.0,0.99041,1e-05,1.56273]
[1776911890129,75.51,77921.56,0.0,0.99037,1e-05,1.56864]
[1776911891149,75.51,77929.18,0.0,0.99041,1e-05,1.56256]
[1776911893152,75.5,77923.34,0.0,0.99038,1e-05,1.56681]
[1776911896172,75.5,77917.83,0.0,0.99035,1e-05,1.57064]
[1776911897178,75.5,77909.26,0.0,0.99031,1e-05,1.57717]
[1776911898435,75.5,77900.96,0.0,0.99026,1e-05,1.5835]
[1776911902214,75.49,77909.12,0.0,0.99032,1e-05,1.57592]
[1776911907248,75.46,77910.69,0.0,0.99034,1e-05,1.572]
[1776911910273,75.44,77919.82,0.0,0.99041,1e-05,1.56301]
[1776911911277,75.44,77921.55,0.0,0.99043,1e-05,1.55951]
[1776911914309,75.43,77888.03,0.0,0.99025,1e-05,1.58435]
[1776911915317,75.42,77864.68,0.0,0.99012,1e-05,1.60216]
[1776911916326,75.41,77865.39,0.0,0.99013,1e-05,1.60092]
[1776911917329,75.41,77870.43,0.0,0.99016,1e-05,1.59671]
[1776911919352,75.4,77871.72,0.0,0.99018,1e-05,1.59434]
[1776911924412,75.37,77868.36,0.0,0.99018,1e-05,1.59364]
[1776911927417,75.35,77860.49,0.0,0.99015,1e-05,1.59787]
[1776911929431,75.34,77857.06,0.0,0.99014,1e-05,1.59924]
[1776911934465,75.31,77859.85,0.0,0.99018,1e-05,1.59367]
[1776911936477,75.3,77866.1,0.0,0.99023,1e-05,1.5874]
[1776911938716,75.29,77848.69,0.0,0.99014,1e-05,1.5999]
[1776911940510,75.28,77846.65,0.0,0.99013,1e-05,1.6002]
[1776911943529,75.26,77841.03,0.0,0.99012,1e-05,1.60265]
[1776911944536,75.25,77834.07,0.0,0.99008,1e-05,1.60752]
[1776911945543,75.25,77843.42,0.0,0.99014,1e-05,1.5994]
[1776911946553,75.24,77844.8,0.0,0.99015,1e-05,1.59763]
[1776911951590,75.21,77844.93,0.0,0.99018,1e-05,1.59418]
[1776911953600,75.2,77852.85,0.0,0.99023,1e-05,1.58659]
[1776911957628,75.18,77855.47,0.0,0.99026,1e-05,1.58193]
[1776911958860,75.17,77867.82,0.0,0.99034,1e-05,1.57157]
[1776911959641,75.16,77867.82,0.0,0.99034,1e-05,1.57094]
[1776911961655,75.15,77872.89,0.0,0.99038,1e-05,1.56574]
[1776911962663,75.15,77881.92,0.0,0.99044,1e-05,1.55808]
[1776911963672,75.14,77886.48,0.0,0.99047,1e-05,1.55394]
[1776911965682,75.13,77878.12,0.0,0.99043,1e-05,1.55928]
[1776911967699,75.12,77884.35,0.0,0.99047,1e-05,1.55326]
[1776911969713,75.11,77884.39,0.0,0.99048,1e-05,1.55207]
[1776911971725,75.1,77893.63,0.0,0.99055,1e-05,1.54222]
[1776911972733,75.1,77896.93,0.0,0.99057,1e-05,1.53911]
[1776911977766,75.07,77889.46,0.0,0.99055,1e-05,1.54215]
[1776911979000,75.07,77884.1,0.0,0.99052,1e-05,1.54575]
[1776911980788,75.05,77857.77,0.0,0.99039,1e-05,1.56454]
[1776911981797,75.05,77838.03,0.0,0.99027,1e-05,1.58007]
[1776911982802,75.04,77844.58,0.0,0.99031,1e-05,1.57427]
[1776911983809,75.04,77851.46,0.0,0.99036,1e-05,1.56825]
[1776911984817,75.03,77852.85,0.0,0.99037,1e-05,1.56655]
[1776911987839,75.02,77862.27,0.0,0.99044,1e-05,1.55739]
[1776911989075,75.01,77870.39,0.0,0.99049,1e-05,1.55048]
[1776911989852,75.01,77870.39,0.0,0.99049,1e-05,1.54991]
[1776911994889,74.98,77874.53,0.0,0.99053,1e-05,1.54386]
[1776911999144,74.96,77879.71,0.0,0.99058,1e-05,1.53765]
[1776912004961,74.93,77876.43,0.0,0.99058,1e-05,1.53695]
[1776912005971,74.93,77885.47,0.0,0.99064,1e-05,1.52944]
[1776912006976,74.92,77887.6,0.0,0.99065,1e-05,1.52727]
[1776912011006,74.9,77891.69,0.0,0.99069,1e-05,1.52207]
[1776912013021,74.89,77896.86,0.0,0.99072,1e-05,1.5171]
[1776912016098,74.88,77891.26,0.0,0.9907,1e-05,1.51989]
[1776912018073,74.88,77857.47,0.0,0.99052,1e-05,1.54597]
[1776912019081,74.87,77857.83,0.0,0.99053,1e-05,1.54413]
[1776912024115,74.84,77861.42,0.0,0.99057,1e-05,1.5386]
[1776912026130,74.83,77866.75,0.0,0.9906,1e-05,1.53339]
[1776912028144,74.82,77868.94,0.0,0.99062,1e-05,1.53064]
[1776912032173,74.8,77873.88,0.0,0.99068,1e-05,1.52323]
[1776912035194,74.79,77865.04,0.0,0.99064,1e-05,1.5285]
[1776912039221,74.77,77862.61,0.0,0.99064,1e-05,1.52829]
[1776912041235,74.76,77834.23,0.0,0.99049,1e-05,1.54926]
[1776912042242,74.76,77826.56,0.0,0.99045,1e-05,1.55469]
[1776912043251,74.75,77826.34,0.0,0.99045,1e-05,1.55429]
[1776912048285,74.73,77822.07,0.0,0.99045,1e-05,1.55477]
[1776912053319,74.7,77817.15,0.0,0.99044,1e-05,1.55574]
[1776912055335,74.69,77815.3,0.0,0.99044,1e-05,1.55603]
[1776912058358,74.67,77819.5,0.0,0.99047,1e-05,1.55101]
[1776912063400,74.65,77817.69,0.0,0.99048,1e-05,1.5496]
[1776912068435,74.62,77827.57,0.0,0.99056,1e-05,1.53909]
[1776912069681,74.62,77828.73,0.0,0.99057,1e-05,1.53765]
[1776912072463,74.6,77833.94,0.0,0.99061,1e-05,1.53199]
[1776912077498,74.58,77830.1,0.0,0.99061,1e-05,1.53232]
[1776912081531,74.56,77836.43,0.0,0.99066,1e-05,1.5253]
[1776912085554,74.54,77844.66,0.0,0.99072,1e-05,1.5169]
[1776912087568,74.53,77846.82,0.0,0.99073,1e-05,1.51423]
[1776912092603,74.51,77851.85,0.0,0.99079,1e-05,1.50637]
[1776912093612,74.51,77856.95,0.0,0.99082,1e-05,1.50199]
[1776912095626,74.5,77851.07,0.0,0.99079,1e-05,1.50553]
[1776912097638,74.49,77846.55,0.0,0.99078,1e-05,1.50802]
[1776912099890,74.47,77851.68,0.0,0.99081,1e-05,1.50264]
[1776912103684,74.46,77855.15,0.0,0.99085,1e-05,1.49811]
[1776912108719,74.44,77849.96,0.0,0.99083,1e-05,1.49973]
[1776912111775,74.43,77844.83,0.0,0.99081,1e-05,1.50271]
[1776912112752,74.42,77837.34,0.0,0.99078,1e-05,1.50797]
[1776912113753,74.42,77818.7,0.0,0.99068,1e-05,1.52184]
[1776912114761,74.41,77806.03,0.0,0.99061,1e-05,1.53115]
[1776912115766,74.4,77804.79,0.0,0.99061,1e-05,1.53105]
[1776912120801,74.38,77800.76,0.0,0.99061,1e-05,1.53153]
[1776912124830,74.36,77787.27,0.0,0.99054,1e-05,1.53992]
[1776912127851,74.35,77789.94,0.0,0.99057,1e-05,1.53623]
[1776912131880,74.33,77797.18,0.0,0.99063,1e-05,1.52851]
[1776912134899,74.31,77804.89,0.0,0.99068,1e-05,1.52101]
[1776912140178,74.29,77811.99,0.0,0.99074,1e-05,1.51305]
[1776912141948,74.28,77815.61,0.0,0.99076,1e-05,1.50929]
[1776912145976,74.27,77822.54,0.0,0.99081,1e-05,1.50207]
[1776912150252,74.25,77800.53,0.0,0.99071,1e-05,1.51712]
[1776912151015,74.24,77800.53,0.0,0.99072,1e-05,1.51511]
[1776912154033,74.23,77805.89,0.0,0.99076,1e-05,1.50952]
[1776912157056,74.22,77812.75,0.0,0.99081,1e-05,1.50284]
[1776912159069,74.21,77804.61,0.0,0.99077,1e-05,1.50816]
[1776912160323,74.21,77785.94,0.0,0.99067,1e-05,1.52211]
[1776912162090,74.2,77778.53,0.0,0.99063,1e-05,1.52688]
[1776912163104,74.19,77779.13,0.0,0.99064,1e-05,1.52591]
[1776912165110,74.14,77784.76,0.0,0.99071,1e-05,1.516]
[1776912166167,74.1,77785.55,0.0,0.99075,1e-05,1.51055]
[1776912168145,74.09,77775.48,0.0,0.9907,1e-05,1.51739]
[1776912169152,74.08,77773.93,0.0,0.99069,1e-05,1.5181]
[1776912172176,74.07,77771.52,0.0,0.99069,1e-05,1.51848]
[1776912176209,74.05,77780.48,0.0,0.99075,1e-05,1.50957]
[1776912177218,74.05,77786.38,0.0,0.99079,1e-05,1.50454]
[1776912182258,74.03,77791.45,0.0,0.99084,1e-05,1.49828]
[1776912185297,74.02,77792.76,0.0,0.99085,1e-05,1.4959]
[1776912187286,74.01,77798.72,0.0,0.99089,1e-05,1.49044]
[1776912189301,74.0,77796.84,0.0,0.99089,1e-05,1.491]
[1776912193328,73.98,77790.91,0.0,0.99087,1e-05,1.49378]
[1776912198364,73.96,77786.28,0.0,0.99086,1e-05,1.49512]
[1776912203401,73.94,77791.09,0.0,0.9909,1e-05,1.48926]
[1776912206422,73.93,77795.46,0.0,0.99093,1e-05,1.48465]
[1776912208434,73.92,77800.99,0.0,0.99097,1e-05,1.47961]
[1776912210449,73.92,77803.52,0.0,0.99099,1e-05,1.47688]
[1776912214479,73.9,77811.31,0.0,0.99105,1e-05,1.4679]
[1776912215484,73.9,77813.27,0.0,0.99106,1e-05,1.46603]
[1776912219511,73.88,77822.32,0.0,0.99112,1e-05,1.4577]
[1776912222532,73.87,77825.94,0.0,0.99115,1e-05,1.45389]
[1776912227568,73.86,77829.82,0.0,0.99118,1e-05,1.44921]
[1776912230820,73.85,77852.49,0.0,0.99131,1e-05,1.43128]
[1776912231596,73.84,77852.49,0.0,0.99131,1e-05,1.43094]
[1776912232603,73.84,77853.32,0.0,0.99132,1e-05,1.43001]
[1776912237639,73.83,77857.7,0.0,0.99135,1e-05,1.4252]
[1776912240891,73.82,77864.75,0.0,0.9914,1e-05,1.41878]
[1776912246704,73.8,77864.66,0.0,0.99141,1e-05,1.41736]
[1776912248719,73.8,77871.18,0.0,0.99144,1e-05,1.41198]
[1776912249725,73.79,77876.71,0.0,0.99147,1e-05,1.40765]
[1776912250961,73.79,77884.34,0.0,0.99152,1e-05,1.40154]
[1776912254762,73.78,77878.79,0.0,0.99149,1e-05,1.40479]
[1776912256777,73.78,77873.69,0.0,0.99147,1e-05,1.40797]
[1776912261032,73.76,77879.22,0.0,0.99151,1e-05,1.40256]
[1776912262817,73.76,77888.07,0.0,0.99156,1e-05,1.39585]
[1776912263825,73.76,77890.84,0.0,0.99157,1e-05,1.39359]
[1776912265840,73.75,77896.82,0.0,0.99161,1e-05,1.38877]
[1776912271103,73.74,77899.84,0.0,0.99164,1e-05,1.38375]
[1776912276915,73.73,77896.43,0.0,0.99163,1e-05,1.38486]
[1776912281950,73.72,77897.97,0.0,0.99165,1e-05,1.38264]
[1776912286985,73.71,77895.75,0.0,0.99164,1e-05,1.38314]
[1776912291242,73.7,77878.63,0.0,0.99156,1e-05,1.39465]
[1776912292021,73.7,77878.63,0.0,0.99156,1e-05,1.39441]
[1776912297055,73.68,77879.95,0.0,0.99158,1e-05,1.39225]
[1776912302091,73.67,77881.05,0.0,0.99159,1e-05,1.39024]
[1776912303099,73.67,77888.11,0.0,0.99163,1e-05,1.3849]
[1776912308133,73.66,77892.38,0.0,0.99166,1e-05,1.38069]
[1776912313168,73.65,77895.7,0.0,0.99168,1e-05,1.37722]
[1776912316189,73.64,77882.51,0.0,0.99162,1e-05,1.38608]
[1776912317198,73.64,77874.64,0.0,0.99158,1e-05,1.39154]
[1776912322232,73.63,77874.01,0.0,0.99159,1e-05,1.3908]
[1776912327266,73.62,77870.46,0.0,0.99158,1e-05,1.3922]
[1776912331524,73.59,77877.35,0.0,0.99164,1e-05,1.38275]
[1776912333308,73.55,77881.77,0.0,0.9917,1e-05,1.37521]
[1776912334316,73.53,77888.43,0.0,0.99174,1e-05,1.36841]
[1776912335323,73.51,77891.57,0.0,0.99177,1e-05,1.36428]
[1776912337340,73.51,77897.27,0.0,0.9918,1e-05,1.35985]
[1776912339351,73.5,77898.67,0.0,0.99181,1e-05,1.35851]
[1776912344385,73.5,77902.73,0.0,0.99184,0.0,1.35478]
[1776912349420,73.49,77898.7,0.0,0.99182,1e-05,1.35682]
[1776912354454,73.48,77898.38,0.0,0.99183,1e-05,1.35622]
[1776912358483,73.47,77894.59,0.0,0.99181,1e-05,1.35825]
[1776912362511,73.47,77900.07,0.0,0.99185,0.0,1.35366]
[1776912367571,73.46,77901.8,0.0,0.99186,0.0,1.35162]
[1776912369565,73.46,77883.73,0.0,0.99177,1e-05,1.36419]
[1776912370572,73.45,77880.98,0.0,0.99176,1e-05,1.36598]
[1776912374601,73.43,77889.04,0.0,0.99182,1e-05,1.35784]
[1776912376614,73.43,77891.3,0.0,0.99183,1e-05,1.35588]
[1776912381649,73.42,77895.21,0.0,0.99185,0.0,1.35226]
[1776912382657,73.42,77903.7,0.0,0.9919,0.0,1.34607]
[1776912383663,73.42,77905.92,0.0,0.99191,0.0,1.34435]
[1776912386684,73.41,77908.45,0.0,0.99193,0.0,1.34213]
[1776912391719,73.41,77910.25,0.0,0.99195,0.0,1.33878]
[1776912393738,73.4,77904.47,0.0,0.99192,0.0,1.34259]
[1776912395747,73.4,77900.08,0.0,0.9919,0.0,1.34542]
[1776912400782,73.39,77899.82,0.0,0.9919,0.0,1.34489]
[1776912405818,73.39,77906.72,0.0,0.99194,0.0,1.33931]
[1776912408839,73.38,77921.22,0.0,0.99202,0.0,1.32873]
[1776912409846,73.38,77921.5,0.0,0.99202,0.0,1.32842]
[1776912414882,73.38,77922.43,0.0,0.99203,0.0,1.32722]
[1776912420921,73.37,77926.49,0.0,0.99205,0.0,1.32372]
[1776912423943,73.37,77921.02,0.0,0.99203,0.0,1.32722]
[1776912424953,73.37,77910.92,0.0,0.99198,0.0,1.33419]
[1776912425959,73.36,77900.0,0.0,0.99193,0.0,1.34177]
[1776912426965,73.36,77880.19,0.0,0.99183,1e-05,1.3557]
[1776912427974,73.36,77875.83,0.0,0.99181,1e-05,1.35864]
[1776912433009,73.35,77877.79,0.0,0.99182,1e-05,1.35637]
[1776912437038,73.35,77883.81,0.0,0.99186,0.0,1.35141]
[1776912442297,73.34,77881.93,0.0,0.99185,1e-05,1.35177]
[1776912445098,73.33,77873.91,0.0,0.99182,1e-05,1.357]
[1776912450129,73.32,77869.18,0.0,0.9918,1e-05,1.35951]
[1776912452367,73.32,77859.02,0.0,0.99176,1e-05,1.36502]
[1776912455167,73.3,77853.77,0.0,0.99175,1e-05,1.36661]
[1776912457181,73.3,77840.68,0.0,0.99168,1e-05,1.37566]
[1776912462445,73.29,77838.82,0.0,0.99168,1e-05,1.37598]
[1776912467248,73.28,77844.18,0.0,0.99172,1e-05,1.37112]
[1776912469261,73.27,77836.86,0.0,0.99168,1e-05,1.37601]
[1776912473289,73.27,77831.92,0.0,0.99166,1e-05,1.37877]
[1776912478324,73.26,77832.18,0.0,0.99167,1e-05,1.37756]
[1776912482585,73.25,77823.68,0.0,0.99163,1e-05,1.38291]
[1776912483363,73.25,77823.68,0.0,0.99163,1e-05,1.3827]
[1776912484369,73.24,77813.54,0.0,0.99158,1e-05,1.38986]
[1776912485375,73.24,77807.1,0.0,0.99155,1e-05,1.39433]
[1776912490412,73.23,77805.27,0.0,0.99155,1e-05,1.39449]
[1776912492655,73.23,77798.98,0.0,0.99152,1e-05,1.39864]
[1776912494441,73.22,77797.17,0.0,0.99151,1e-05,1.39949]
[1776912497462,73.21,77788.15,0.0,0.99147,1e-05,1.40539]
[1776912498468,73.21,77784.07,0.0,0.99145,1e-05,1.40815]
[1776912501491,73.21,77779.04,0.0,0.99143,1e-05,1.41108]
[1776912506527,73.19,77773.08,0.0,0.99141,1e-05,1.41419]
[1776912507531,73.19,77771.22,0.0,0.9914,1e-05,1.4153]
[1776912512796,73.18,77772.07,0.0,0.99142,1e-05,1.41185]
[1776912517601,73.17,77777.08,0.0,0.99146,1e-05,1.40682]
[1776912522636,73.15,77780.91,0.0,0.99149,1e-05,1.40272]
[1776912524651,73.15,77785.92,0.0,0.99152,1e-05,1.39853]
[1776912529688,73.14,77780.35,0.0,0.9915,1e-05,1.40142]
[1776912532706,73.13,77789.18,0.0,0.99155,1e-05,1.3942]
[1776912533713,73.13,77792.57,0.0,0.99157,1e-05,1.39149]
[1776912537742,73.12,77798.86,0.0,0.99161,1e-05,1.386]
[1776912540763,73.11,77807.53,0.0,0.99166,1e-05,1.37904]
[1776912542777,73.11,77817.3,0.0,0.99171,1e-05,1.37154]
[1776912543784,73.11,77816.57,0.0,0.99171,1e-05,1.37188]
[1776912546805,73.1,77810.26,0.0,0.99168,1e-05,1.37588]
[1776912547812,73.1,77808.73,0.0,0.99167,1e-05,1.37679]
[1776912551841,73.09,77820.24,0.0,0.99174,1e-05,1.36765]
[1776912552847,73.09,77821.51,0.0,0.99174,1e-05,1.36655]
[1776912556876,73.08,77830.77,0.0,0.9918,1e-05,1.35916]
[1776912557883,73.08,77838.37,0.0,0.99183,1e-05,1.35354]
[1776912558889,73.08,77833.92,0.0,0.99181,1e-05,1.35657]
[1776912560905,73.08,77841.49,0.0,0.99185,1e-05,1.35082]
[1776912564932,73.07,77833.62,0.0,0.99182,1e-05,1.35583]
[1776912565939,73.07,77831.2,0.0,0.99181,1e-05,1.3574]
[1776912570976,73.06,77837.07,0.0,0.99184,1e-05,1.35236]
[1776912573222,73.06,77828.85,0.0,0.99181,1e-05,1.35653]
[1776912574013,73.06,77828.85,0.0,0.99181,1e-05,1.35637]
[1776912579054,73.05,77826.74,0.0,0.99181,1e-05,1.35706]
[1776912584086,73.04,77825.76,0.0,0.99181,1e-05,1.35692]
[1776912586100,73.04,77831.54,0.0,0.99184,1e-05,1.35244]
[1776912591134,73.03,77830.88,0.0,0.99184,1e-05,1.35212]
[1776912593369,73.03,77833.27,0.0,0.99186,1e-05,1.34994]
[1776912596174,73.02,77833.16,0.0,0.99186,1e-05,1.34971]
[1776912601205,73.02,77835.16,0.0,0.99187,1e-05,1.34751]
[1776912602219,73.01,77840.64,0.0,0.9919,1e-05,1.34346]
[1776912607246,73.01,77840.57,0.0,0.99191,1e-05,1.34279]
[1776912612296,72.95,77851.57,0.0,0.992,0.0,1.32941]
[1776912617322,72.95,77852.08,0.0,0.99201,0.0,1.32848]
[1776912622357,72.94,77853.58,0.0,0.99202,0.0,1.32685]
[1776912627392,72.94,77858.0,0.0,0.99204,0.0,1.3232]
[1776912629410,72.94,77868.49,0.0,0.9921,0.0,1.31564]
[1776912630412,72.94,77877.25,0.0,0.99214,0.0,1.30944]
[1776912631423,72.93,77883.47,0.0,0.99218,0.0,1.30366]
[1776912633653,72.93,77878.07,0.0,0.99215,0.0,1.30728]
[1776912636455,72.93,77893.9,0.0,0.99223,0.0,1.29614]
[1776912637461,72.93,77906.94,0.0,0.99229,0.0,1.28709]
[1776912638469,72.93,77926.79,0.0,0.99239,0.0,1.27346]
[1776912639476,72.93,77935.33,0.0,0.99243,0.0,1.26764]
[1776912644516,72.93,77938.35,0.0,0.99244,0.0,1.26561]
[1776912649549,72.93,77933.63,0.0,0.99242,0.0,1.26883]
[1776912654582,72.93,77933.34,0.0,0.99242,0.0,1.26903]
[1776912659616,72.93,77937.81,0.0,0.99244,0.0,1.26599]
[1776912662639,72.93,77944.38,0.0,0.99247,0.0,1.26154]
[1776912663877,72.93,77941.5,0.0,0.99246,0.0,1.2635]
[1776912668679,72.93,77943.83,0.0,0.99247,0.0,1.26195]
[1776912671700,72.93,77950.0,0.0,0.9925,0.0,1.25779]
[1776912676735,72.93,77948.3,0.0,0.99249,0.0,1.25897]
[1776912681772,72.93,77946.45,0.0,0.99248,0.0,1.26023]
[1776912684023,72.93,77954.59,0.0,0.99252,0.0,1.25475]
[1776912685799,72.93,77953.46,0.0,0.99251,0.0,1.25553]
[1776912689826,72.93,77966.59,0.0,0.99257,0.0,1.24677]
[1776912690833,72.93,77968.07,0.0,0.99258,0.0,1.24581]
[1776912695868,72.93,77962.15,0.0,0.99256,0.0,1.2486]
[1776912700903,72.94,77962.88,0.0,0.99256,0.0,1.24824]
[1776912705938,72.94,77960.28,0.0,0.99255,0.0,1.25012]
[1776912710974,72.94,77958.01,0.0,0.99254,0.0,1.25176]
[1776912712996,72.94,77970.0,0.0,0.99259,0.0,1.24376]
[1776912714004,72.94,77982.46,0.0,0.99265,0.0,1.2355]
[1776912715014,72.94,77980.88,0.0,0.99264,0.0,1.2366]
[1776912716321,72.94,77983.37,0.0,0.99265,0.0,1.23499]
[1776912717025,72.94,77978.1,0.0,0.99263,0.0,1.23855]
[1776912719041,72.94,77977.1,0.0,0.99262,0.0,1.23931]
[1776912720046,72.94,77988.17,0.0,0.99267,0.0,1.232]
[1776912721053,72.94,77989.27,0.0,0.99268,0.0,1.23133]
[1776912723069,72.94,77981.26,0.0,0.99264,0.0,1.23677]
[1776912724074,72.94,77977.77,0.0,0.99263,0.0,1.23915]
[1776912726088,72.95,77987.61,0.0,0.99267,0.0,1.23271]
[1776912727097,72.95,77992.27,0.0,0.99269,0.0,1.22968]
[1776912730119,72.95,77985.98,0.0,0.99266,0.0,1.23405]
[1776912732134,72.95,77984.25,0.0,0.99265,0.0,1.23532]
[1776912734153,72.95,77991.65,0.0,0.99268,0.0,1.23053]
[1776912739183,72.95,77989.87,0.0,0.99267,0.0,1.23205]
[1776912744446,72.96,77988.08,0.0,0.99266,0.0,1.23363]
[1776912750262,72.96,77988.7,0.0,0.99266,0.0,1.23356]
[1776912755297,72.97,77986.63,0.0,0.99266,0.0,1.23396]
[1776912759327,72.97,77967.02,0.0,0.99257,0.0,1.24731]
[1776912760369,72.97,77963.4,0.0,0.99255,0.0,1.24978]
[1776912764588,72.97,77957.58,0.0,0.99252,0.0,1.25391]
[1776912769418,72.97,77963.58,0.0,0.99255,0.0,1.25001]
[1776912774658,72.97,77963.62,0.0,0.99255,0.0,1.25021]
[1776912777473,72.98,77967.95,0.0,0.99257,0.0,1.24742]
[1776912780497,72.98,77977.64,0.0,0.99261,0.0,1.24108]
[1776912783249,72.98,77980.24,0.0,0.99262,0.0,1.23941]
[1776912784318,72.98,77981.37,0.0,0.99263,0.0,1.23877]
[1776912789558,72.98,77988.95,0.0,0.99266,0.0,1.23409]
[1776912792583,72.98,78004.79,0.0,0.99273,0.0,1.22384]
[1776912794802,72.99,78010.59,0.0,0.99276,0.0,1.22019]
[1776912796607,72.99,78013.9,0.0,0.99277,0.0,1.21819]
[1776912799628,72.99,78011.6,0.0,0.99276,0.0,1.21996]
[1776912802649,72.99,78016.81,0.0,0.99278,0.0,1.21679]
[1776912804873,72.99,78024.32,0.0,0.99281,0.0,1.21204]
[1776912805674,73.0,78024.32,0.0,0.99281,0.0,1.21214]
[1776912810707,73.0,78023.61,0.0,0.9928,0.0,1.21303]
[1776912813727,73.0,78028.39,0.0,0.99283,0.0,1.20888]
[1776912818761,73.01,78022.76,0.0,0.9928,0.0,1.21301]
[1776912823800,73.01,78020.08,0.0,0.99279,0.0,1.21521]
[1776912826819,73.01,78014.39,0.0,0.99276,0.0,1.21918]
[1776912831854,73.02,78010.7,0.0,0.99274,0.0,1.22197]
[1776912833867,73.02,78017.74,0.0,0.99277,0.0,1.21748]
[1776912835084,73.03,78023.63,0.0,0.9928,0.0,1.21411]
[1776912836888,73.04,78026.03,0.0,0.9928,0.0,1.21352]
[1776912838902,73.05,78017.95,0.0,0.99276,0.0,1.2198]
[1776912843938,73.06,78003.11,0.0,0.99268,0.0,1.23116]
[1776912845154,73.06,77983.53,0.0,0.99259,0.0,1.24421]
[1776912845952,73.06,77983.53,0.0,0.99259,0.0,1.24424]
[1776912850988,73.06,77978.24,0.0,0.99256,0.0,1.24789]
[1776912856022,73.06,77976.92,0.0,0.99256,0.0,1.24889]
[1776912861057,73.07,77973.02,0.0,0.99254,0.0,1.25162]
[1776912863372,73.07,77973.66,0.0,0.99254,0.0,1.25123]
[1776912869112,73.07,77972.66,0.0,0.99253,0.0,1.25203]
[1776912874146,73.07,77971.15,0.0,0.99253,0.0,1.25183]
[1776912879183,73.07,77971.35,0.0,0.99254,0.0,1.25181]
[1776912884218,73.07,77970.72,0.0,0.99253,0.0,1.25234]
[1776912888245,73.07,77963.25,0.0,0.9925,0.0,1.25746]
[1776912889253,73.07,77962.8,0.0,0.99249,0.0,1.25778]
[1776912894287,73.07,77962.25,0.0,0.99249,0.0,1.25824]
[1776912899323,73.07,77963.04,0.0,0.99249,0.0,1.25777]
[1776912903352,73.07,77966.69,0.0,0.99251,0.0,1.25538]
[1776912908386,73.08,77968.83,0.0,0.99252,0.0,1.25404]
[1776912909392,73.08,77950.96,0.0,0.99244,0.0,1.26612]
[1776912910401,73.08,77944.91,0.0,0.99241,0.0,1.27023]
[1776912911410,73.08,77941.78,0.0,0.99239,0.0,1.27235]
[1776912916443,73.07,77942.4,0.0,0.9924,0.0,1.27188]
[1776912921476,73.07,77945.61,0.0,0.99241,0.0,1.26964]
[1776912926512,73.09,77945.76,0.0,0.9924,0.0,1.27076]
[1776912932554,73.11,77946.14,0.0,0.9924,0.0,1.27161]
[1776912933561,73.12,77938.38,0.0,0.99236,0.0,1.2773]
[1776912934568,73.12,77948.48,0.0,0.9924,0.0,1.27082]
[1776912935786,73.13,77950.68,0.0,0.99241,0.0,1.27014]
[1776912939604,73.14,77967.62,0.0,0.99248,0.0,1.26033]
[1776912941618,73.15,77973.37,0.0,0.9925,0.0,1.25732]
[1776912945856,73.17,77979.54,0.0,0.99251,0.0,1.2549]
[1776912947665,73.18,77982.26,0.0,0.99252,0.0,1.25395]
[1776912949674,73.18,77976.42,0.0,0.99249,0.0,1.25831]
[1776912950680,73.19,77969.08,0.0,0.99245,0.0,1.26369]
[1776912951687,73.2,77959.01,0.0,0.9924,0.0,1.27135]
[1776912956724,73.21,77959.64,0.0,0.99239,0.0,1.27256]
[1776912961783,73.23,77958.93,0.0,0.99237,0.0,1.27509]
[1776912963780,73.24,77943.62,0.0,0.9923,0.0,1.28635]
[1776912964796,73.24,77938.75,0.0,0.99227,0.0,1.29008]
[1776912967808,73.26,77926.58,0.0,0.9922,0.0,1.29962]
[1776912968815,73.26,77928.71,0.0,0.99221,0.0,1.29851]
[1776912972847,73.27,77936.97,0.0,0.99225,0.0,1.29337]
[1776912973851,73.26,77944.14,0.0,0.99228,0.0,1.28839]
[1776912977878,73.26,77951.4,0.0,0.99232,0.0,1.28325]
[1776912979893,73.26,77956.93,0.0,0.99234,0.0,1.27941]
[1776912983920,73.26,77949.77,0.0,0.99231,0.0,1.28416]
[1776912988955,73.26,77949.79,0.0,0.99231,0.0,1.28395]
[1776912993998,73.26,77949.53,0.0,0.99232,0.0,1.28257]
[1776912999025,73.25,77952.39,0.0,0.99234,0.0,1.28043]
[1776913004060,73.25,77956.3,0.0,0.99236,0.0,1.2776]
[1776913008088,73.25,77951.98,0.0,0.99234,0.0,1.28042]
[1776913013123,73.25,77955.31,0.0,0.99235,0.0,1.27798]
[1776913018158,73.25,77954.19,0.0,0.99235,0.0,1.27859]
[1776913023193,73.25,77945.12,0.0,0.99231,0.0,1.28463]
[1776913024200,73.25,77941.71,0.0,0.99229,0.0,1.28692]
[1776913029236,73.24,77942.39,0.0,0.9923,0.0,1.28621]
[1776913033264,73.24,77948.33,0.0,0.99233,0.0,1.28196]
[1776913038299,73.24,77946.92,0.0,0.99232,0.0,1.28273]
[1776913040312,73.24,77943.93,0.0,0.99231,0.0,1.28469]
[1776913045348,73.24,77945.35,0.0,0.99231,0.0,1.28349]
[1776913048368,73.24,77938.61,0.0,0.99228,0.0,1.28797]
[1776913049376,73.24,77938.87,0.0,0.99228,0.0,1.28774]
[1776913054412,73.23,77943.19,0.0,0.99232,0.0,1.28314]
[1776913055417,73.23,77944.8,0.0,0.99232,0.0,1.282]
[1776913060452,73.23,77945.17,0.0,0.99233,0.0,1.28152]
[1776913065487,73.23,77943.48,0.0,0.99232,0.0,1.28247]
[1776913070522,73.23,77936.15,0.0,0.99229,0.0,1.28727]
[1776913071530,73.23,77935.83,0.0,0.99229,0.0,1.28743]
[1776913076566,73.22,77934.81,0.0,0.99228,0.0,1.28786]
[1776913078579,73.22,77943.06,0.0,0.99232,0.0,1.28211]
[1776913079585,73.22,77944.72,0.0,0.99233,0.0,1.28093]
[1776913082622,73.22,77951.65,0.0,0.99236,0.0,1.27608]
[1776913083621,73.22,77956.2,0.0,0.99239,0.0,1.27296]
[1776913084630,73.22,77967.59,0.0,0.99244,0.0,1.26521]
[1776913085635,73.22,77972.5,0.0,0.99246,0.0,1.26188]
[1776913086641,73.22,77977.69,0.0,0.99249,0.0,1.25838]
[1776913089664,73.22,77991.2,0.0,0.99255,0.0,1.24933]
[1776913090671,73.22,77994.91,0.0,0.99257,0.0,1.24687]
[1776913092309,73.22,77997.23,0.0,0.99258,0.0,1.24534]
[1776913095705,73.22,78004.53,0.0,0.99261,0.0,1.24058]
[1776913096917,73.22,78010.64,0.0,0.99264,0.0,1.23656]
[1776913098727,73.22,78013.28,0.0,0.99265,0.0,1.23489]
[1776913103761,73.22,78013.02,0.0,0.99265,0.0,1.23528]
[1776913108797,73.23,78011.95,0.0,0.99264,0.0,1.23621]
[1776913109804,73.23,78005.39,0.0,0.99261,0.0,1.24061]
[1776913110811,73.23,78004.61,0.0,0.99261,0.0,1.24116]
[1776913112826,73.23,78010.73,0.0,0.99264,0.0,1.23585]
[1776913115849,73.23,78013.22,0.0,0.99265,0.0,1.23434]
[1776913117058,73.23,78008.42,0.0,0.99263,0.0,1.2376]
[1776913122896,73.23,78009.03,0.0,0.99263,0.0,1.2374]
[1776913127930,73.23,78005.99,0.0,0.99262,0.0,1.23962]
[1776913132965,73.24,78004.7,0.0,0.99261,0.0,1.2407]
[1776913138000,73.24,78005.38,0.0,0.99261,0.0,1.24043]
[1776913140018,73.24,77997.44,0.0,0.99257,0.0,1.24578]
[1776913142030,73.24,77987.28,0.0,0.99253,0.0,1.2526]
[1776913143043,73.24,77984.69,0.0,0.99251,0.0,1.25437]
[1776913145051,73.24,77979.2,0.0,0.99249,0.0,1.25806]
[1776913150091,73.24,77974.52,0.0,0.99247,0.0,1.26126]
[1776913155122,73.24,77972.99,0.0,0.99246,0.0,1.26232]
[1776913160157,73.24,77973.08,0.0,0.99246,0.0,1.26229]
[1776913165193,73.24,77971.53,0.0,0.99245,0.0,1.26337]
[1776913169227,73.24,77966.47,0.0,0.99243,0.0,1.2668]
[1776913170228,73.24,77960.91,0.0,0.9924,0.0,1.27057]
[1776913171236,73.24,77956.0,0.0,0.99239,0.0,1.27255]
[1776913173252,73.24,77951.33,0.0,0.99236,0.0,1.27569]
[1776913178284,73.24,77948.29,0.0,0.99235,0.0,1.27767]
[1776913181305,73.24,77943.28,0.0,0.99233,0.0,1.28103]
[1776913182312,73.24,77942.44,0.0,0.99232,0.0,1.28157]
[1776913187550,73.24,77941.43,0.0,0.99232,0.0,1.28211]
[1776913191221,73.24,77940.47,0.0,0.99232,0.0,1.28267]
[1776913196410,73.23,77943.02,0.0,0.99233,0.0,1.28073]
[1776913201446,73.23,77944.09,0.0,0.99234,0.0,1.27983]
[1776913206484,73.23,77943.98,0.0,0.99234,0.0,1.27972]
[1776913209501,73.23,77935.85,0.0,0.9923,0.0,1.28517]
[1776913210512,73.23,77936.17,0.0,0.9923,0.0,1.28491]
[1776913215546,73.23,77936.63,0.0,0.9923,0.0,1.28437]
[1776913220581,73.23,77939.4,0.0,0.99232,0.0,1.28225]
[1776913222596,73.22,77922.28,0.0,0.99224,0.0,1.29384]
[1776913226632,73.22,77915.94,0.0,0.99221,0.0,1.29794]
[1776913231658,73.22,77911.01,0.0,0.99219,0.0,1.29968]
[1776913236694,73.21,77912.43,0.0,0.9922,0.0,1.29829]
[1776913241730,73.21,77913.33,0.0,0.99221,0.0,1.29741]
[1776913243742,73.21,77922.66,0.0,0.99226,0.0,1.29086]
[1776913244750,73.21,77930.97,0.0,0.9923,0.0,1.2851]
[1776913245756,73.21,77932.62,0.0,0.9923,0.0,1.28393]
[1776913250795,73.21,77939.96,0.0,0.99234,0.0,1.27874]
[1776913252809,73.21,77944.69,0.0,0.99236,0.0,1.27546]
[1776913257844,73.21,77946.66,0.0,0.99237,0.0,1.274]
[1776913260868,73.21,77939.24,0.0,0.99234,0.0,1.27898]
[1776913264892,73.2,77946.31,0.0,0.99237,0.0,1.27403]
[1776913265899,73.2,77946.11,0.0,0.99237,0.0,1.27414]
[1776913270941,73.2,77946.94,0.0,0.99238,0.0,1.27347]
[1776913272949,73.2,77940.26,0.0,0.99235,0.0,1.27797]
[1776913273956,73.2,77942.75,0.0,0.99236,0.0,1.27625]
[1776913278990,73.2,77943.47,0.0,0.99236,0.0,1.27563]
[1776913284026,73.2,77936.6,0.0,0.99233,0.0,1.28019]
[1776913286040,73.2,77932.37,0.0,0.99231,0.0,1.28302]
[1776913287047,73.2,77923.03,0.0,0.99227,0.0,1.28939]
[1776913288254,73.2,77915.27,0.0,0.99223,0.0,1.29468]
[1776913289060,73.2,77915.27,0.0,0.99223,0.0,1.29463]
[1776913294095,73.19,77912.47,0.0,0.99223,0.0,1.29491]
[1776913299130,73.19,77910.44,0.0,0.99222,0.0,1.29604]
[1776913302154,73.19,77898.26,0.0,0.99216,0.0,1.3043]
[1776913303158,73.19,77895.05,0.0,0.99215,0.0,1.30646]
[1776913304167,73.19,77903.66,0.0,0.99219,0.0,1.30042]
[1776913305172,73.19,77919.26,0.0,0.99226,0.0,1.28959]
[1776913306180,73.19,77923.88,0.0,0.99229,0.0,1.28634]
[1776913308395,73.19,77934.2,0.0,0.99234,0.0,1.27924]
[1776913310208,73.19,77946.81,0.0,0.9924,0.0,1.27061]
[1776913311214,73.19,77955.82,0.0,0.99244,0.0,1.26449]
[1776913312221,73.19,77956.69,0.0,0.99244,0.0,1.26391]
[1776913314236,73.19,77948.27,0.0,0.9924,0.0,1.26961]
[1776913315244,73.19,77942.5,0.0,0.99238,0.0,1.27353]
[1776913316249,73.19,77942.65,0.0,0.99238,0.0,1.27341]
[1776913321286,73.19,77945.39,0.0,0.99239,0.0,1.27146]
[1776913325354,73.18,77951.26,0.0,0.99242,0.0,1.26744]
[1776913328535,73.18,77945.17,0.0,0.99239,0.0,1.27154]
[1776913332406,73.18,77945.85,0.0,0.99239,0.0,1.27101]
[1776913337439,73.18,77945.74,0.0,0.99239,0.0,1.271]
[1776913342472,73.18,77943.96,0.0,0.99238,0.0,1.27212]
[1776913347507,73.18,77946.69,0.0,0.9924,0.0,1.27018]
[1776913350528,73.18,77956.91,0.0,0.99245,0.0,1.26321]
[1776913351536,73.18,77960.31,0.0,0.99247,0.0,1.25957]
[1776913353550,73.18,77965.41,0.0,0.99249,0.0,1.25615]
[1776913358747,73.18,77966.88,0.0,0.9925,0.0,1.25523]
[1776913361605,73.18,77957.65,0.0,0.99246,0.0,1.26149]
[1776913362612,73.18,77955.47,0.0,0.99245,0.0,1.26296]
[1776913365633,73.18,77961.67,0.0,0.99248,0.0,1.25878]
[1776913366642,73.18,77970.33,0.0,0.99252,0.0,1.25297]
[1776913368818,73.18,78017.62,0.0,0.99273,0.0,1.2216]
[1776913369666,73.18,78017.62,0.0,0.99273,0.0,1.22165]
[1776913370674,73.18,78015.89,0.0,0.99272,0.0,1.22287]
[1776913371489,73.18,78015.89,0.0,0.99272,0.0,1.22287]
[1776913373694,73.19,78022.94,0.0,0.99276,0.0,1.21844]
[1776913374701,73.19,78027.09,0.0,0.99277,0.0,1.21581]
[1776913377723,73.19,78020.79,0.0,0.99274,0.0,1.22018]
[1776913378889,73.19,78018.27,0.0,0.99273,0.0,1.22191]
[1776913381753,73.19,78024.77,0.0,0.99276,0.0,1.21785]
[1776913383765,73.19,78011.93,0.0,0.9927,0.0,1.22644]
[1776913384771,73.19,78006.79,0.0,0.99268,0.0,1.22989]
[1776913386786,73.2,78001.69,0.0,0.99265,0.0,1.23337]
[1776913387794,73.2,78005.07,0.0,0.99267,0.0,1.23118]
[1776913392827,73.2,78002.68,0.0,0.99266,0.0,1.23299]
[1776913397869,73.2,78004.12,0.0,0.99266,0.0,1.23228]
[1776913399038,73.2,77995.29,0.0,0.99262,0.0,1.23823]
[1776913403909,73.2,78000.5,0.0,0.99264,0.0,1.23493]
[1776913407938,73.21,77994.53,0.0,0.99261,0.0,1.23907]
[1776913412973,73.21,77995.46,0.0,0.99262,0.0,1.23733]
[1776913418007,73.21,77996.3,0.0,0.99263,0.0,1.237]
[1776913423050,73.21,77996.81,0.0,0.99263,0.0,1.23693]
[1776913428084,73.21,77999.2,0.0,0.99264,0.0,1.23559]
[1776913432112,73.22,77993.24,0.0,0.99261,0.0,1.23971]
[1776913433119,73.22,77983.5,0.0,0.99256,0.0,1.24628]
[1776913435133,73.22,77987.79,0.0,0.99258,0.0,1.24349]
[1776913437147,73.22,77994.1,0.0,0.99261,0.0,1.23939]
[1776913438156,73.22,78002.69,0.0,0.99265,0.0,1.23375]
[1776913442184,73.22,77991.37,0.0,0.9926,0.0,1.24149]
[1776913447217,73.22,77986.55,0.0,0.99257,0.0,1.24494]
[1776913449390,73.23,77981.35,0.0,0.99255,0.0,1.24851]
[1776913450238,73.23,77981.35,0.0,0.99255,0.0,1.24855]
[1776913451245,73.23,77976.4,0.0,0.99252,0.0,1.2519]
[1776913453263,73.23,77971.11,0.0,0.9925,0.0,1.2555]
[1776913458294,73.23,77967.44,0.0,0.99248,0.0,1.25809]
[1776913464336,73.23,77965.07,0.0,0.99247,0.0,1.25982]
[1776913469531,73.23,77966.2,0.0,0.99247,0.0,1.25916]
[1776913472393,73.23,77955.77,0.0,0.99243,0.0,1.26491]
[1776913474406,73.23,77946.63,0.0,0.99239,0.0,1.27111]
[1776913479108,73.23,77948.13,0.0,0.99239,0.0,1.27009]
[1776913478434,73.23,77956.61,0.0,0.99243,0.0,1.26436]
[1776913479606,73.23,77964.01,0.0,0.99247,0.0,1.25938]
[1776913481498,73.23,77964.01,0.0,0.99247,0.0,1.2594]
[1776913487498,73.23,77963.66,0.0,0.99247,0.0,1.25979]
[1776913492533,73.23,77961.77,0.0,0.99246,0.0,1.26117]
[1776913497576,73.24,77965.16,0.0,0.99247,0.0,1.25899]
[1776913502606,73.24,77964.87,0.0,0.99247,0.0,1.25932]
[1776913505633,73.24,77959.14,0.0,0.99244,0.0,1.26326]
[1776913506663,73.24,77948.91,0.0,0.99239,0.0,1.2702]
[1776913507652,73.24,77946.4,0.0,0.99238,0.0,1.27191]
[1776913512687,73.24,77949.95,0.0,0.9924,0.0,1.26953]
[1776913515708,73.24,77918.79,0.0,0.99225,0.0,1.29083]
[1776913516715,73.24,77912.99,0.0,0.99222,0.0,1.29479]
[1776913517723,73.24,77905.81,0.0,0.99219,0.0,1.29971]
[1776913518375,73.24,77905.81,0.0,0.99219,0.0,1.29971]
[1776913518730,73.24,77901.26,0.0,0.99217,0.0,1.30281]
[1776913519911,73.24,77895.41,0.0,0.99214,0.0,1.30682]
[1776913520742,73.24,77895.41,0.0,0.99214,0.0,1.30675]
[1776913524772,73.23,77890.5,0.0,0.99212,0.0,1.30991]
[1776913529981,73.23,77898.5,0.0,0.99216,0.0,1.30399]
[1776913531826,73.23,77898.27,0.0,0.99217,0.0,1.30265]
[1776913536857,73.23,77898.77,0.0,0.99217,0.0,1.302]
[1776913541892,73.22,77897.25,0.0,0.99217,0.0,1.30275]
[1776913546927,73.22,77896.23,0.0,0.99216,0.0,1.30314]
[1776913550121,73.22,77889.34,0.0,0.99213,0.0,1.30773]
[1776913550955,73.22,77889.34,0.0,0.99213,0.0,1.30765]
[1776913552969,73.21,77896.87,0.0,0.99217,0.0,1.30228]
[1776913553976,73.21,77896.76,0.0,0.99217,0.0,1.30173]
[1776913559012,73.21,77894.87,0.0,0.99216,0.0,1.30274]
[1776913563039,73.2,77889.35,0.0,0.99214,0.0,1.30633]
[1776913564047,73.2,77887.95,0.0,0.99213,0.0,1.30724]
[1776913569085,73.2,77893.47,0.0,0.99216,0.0,1.30306]
[1776913571099,73.19,77896.79,0.0,0.99218,0.0,1.30009]
[1776913576132,73.19,77900.03,0.0,0.9922,0.0,1.29757]
[1776913580162,73.19,77909.93,0.0,0.99225,0.0,1.29053]
[1776913581168,73.19,77915.22,0.0,0.99228,0.0,1.28685]
[1776913583186,73.19,77905.86,0.0,0.99223,0.0,1.29322]
[1776913584190,73.19,77905.86,0.0,0.99223,0.0,1.29313]
[1776913589225,73.18,77905.27,0.0,0.99223,0.0,1.2933]
[1776913590232,73.18,77899.33,0.0,0.9922,0.0,1.29735]
[1776913595266,73.18,77896.98,0.0,0.9922,0.0,1.29731]
[1776913600473,73.18,77896.78,0.0,0.9922,0.0,1.29717]
[1776913603322,73.18,77891.64,0.0,0.99218,0.0,1.30055]
[1776913607351,73.17,77880.24,0.0,0.99212,0.0,1.30819]
[1776913609372,73.17,77885.89,0.0,0.99215,0.0,1.30411]
[1776913610543,73.17,77880.25,0.0,0.99213,0.0,1.30797]
[1776913611378,73.17,77880.25,0.0,0.99213,0.0,1.30789]
[1776913616413,73.17,77879.75,0.0,0.99213,0.0,1.30785]
[1776913621449,73.16,77882.14,0.0,0.99214,0.0,1.30581]
[1776913626484,73.16,77882.85,0.0,0.99215,0.0,1.30495]
[1776913627492,73.15,77889.79,0.0,0.99219,0.0,1.29952]
[1776913628497,73.15,77897.38,0.0,0.99222,0.0,1.29422]
[1776913632525,73.15,77884.13,0.0,0.99216,0.0,1.30317]
[1776913637560,73.15,77880.88,0.0,0.99215,0.0,1.30506]
[1776913642595,73.14,77880.28,0.0,0.99215,0.0,1.3051]
[1776913647632,73.14,77879.19,0.0,0.99214,0.0,1.30549]
[1776913652671,73.14,77877.94,0.0,0.99215,0.0,1.3046]
[1776913653677,73.13,77867.49,0.0,0.9921,0.0,1.31181]
[1776913654685,73.13,77859.24,0.0,0.99206,0.0,1.3175]
[1776913655691,73.13,77859.28,0.0,0.99206,0.0,1.31738]
[1776913660897,73.13,77863.85,0.0,0.99208,0.0,1.3137]
[1776913664758,73.12,77872.1,0.0,0.99213,0.0,1.30759]
[1776913665765,73.12,77876.3,0.0,0.99215,0.0,1.3039]
[1776913667779,73.11,77880.23,0.0,0.99218,0.0,1.30042]
[1776913670967,73.11,77870.44,0.0,0.99213,0.0,1.30704]
[1776913672823,73.11,77868.12,0.0,0.99212,0.0,1.30851]
[1776913673821,73.11,77875.63,0.0,0.99216,0.0,1.3032]
[1776913674828,73.11,77887.8,0.0,0.99222,0.0,1.29469]
[1776913675836,73.1,77887.59,0.0,0.99222,0.0,1.29478]
[1776913681039,73.1,77884.6,0.0,0.99221,0.0,1.29608]
[1776913686913,73.09,77877.57,0.0,0.99217,0.0,1.30062]
[1776913687919,73.09,77878.1,0.0,0.99218,0.0,1.30019]
[1776913692957,73.09,77875.02,0.0,0.99216,0.0,1.30202]
[1776913695981,73.09,77869.64,0.0,0.99214,0.0,1.30556]
[1776913701181,73.08,77869.97,0.0,0.99214,0.0,1.30496]
[1776913707059,73.07,77881.08,0.0,0.99221,0.0,1.29619]
[1776913708065,73.07,77889.31,0.0,0.99225,0.0,1.28994]
[1776913709071,73.06,77897.22,0.0,0.99229,0.0,1.28404]
[1776913710078,73.06,77897.05,0.0,0.99229,0.0,1.28412]
[1776913713099,73.06,77886.08,0.0,0.99225,0.0,1.2902]
[1776913714105,73.06,77879.31,0.0,0.99221,0.0,1.29483]
[1776913715113,73.06,77878.1,0.0,0.99221,0.0,1.29561]
[1776913720148,73.06,77872.32,0.0,0.99218,0.0,1.29932]
[1776913721321,73.06,77868.48,0.0,0.99216,0.0,1.30185]
[1776913727197,73.05,77868.73,0.0,0.99217,0.0,1.30132]
[1776913732232,73.04,77866.65,0.0,0.99216,0.0,1.30178]
[1776913737267,73.04,77866.17,0.0,0.99217,0.0,1.30153]
[1776913740303,73.04,77856.78,0.0,0.99212,0.0,1.30785]
[1776913741317,73.04,77852.97,0.0,0.9921,0.0,1.31043]
[1776913746347,73.03,77847.77,0.0,0.99208,0.0,1.31364]
[1776913751382,73.02,77847.77,0.0,0.99209,0.0,1.3124]
[1776913755410,73.0,77855.53,0.0,0.99214,0.0,1.30536]
[1776913760444,72.99,77852.66,0.0,0.99213,0.0,1.30644]
[1776913765479,72.99,77853.66,0.0,0.99214,0.0,1.30538]
[1776913769509,72.98,77865.11,0.0,0.9922,0.0,1.29665]
[1776913770514,72.98,77876.69,0.0,0.99226,0.0,1.28859]
[1776913771522,72.98,77888.13,0.0,0.99232,0.0,1.27933]
[1776913773535,72.98,77893.59,0.0,0.99234,0.0,1.27555]
[1776913777563,72.98,77877.64,0.0,0.99227,0.0,1.28642]
[1776913778570,72.98,77862.51,0.0,0.9922,0.0,1.29683]
[1776913779577,72.98,77856.79,0.0,0.99217,0.0,1.30074]
[1776913784612,72.98,77853.24,0.0,0.99215,0.0,1.30296]
[1776913785620,72.98,77836.34,0.0,0.99207,0.0,1.31463]
[1776913787635,72.97,77832.17,0.0,0.99205,0.0,1.31738]
[1776913790656,72.97,77818.57,0.0,0.99199,0.0,1.32668]
[1776913795695,72.97,77818.28,0.0,0.99199,0.0,1.32632]
[1776913800727,72.96,77826.12,0.0,0.99203,0.0,1.32023]
[1776913801899,72.96,77833.8,0.0,0.99207,0.0,1.31472]
[1776913802740,72.96,77833.8,0.0,0.99207,0.0,1.31463]
[1776913807774,72.95,77840.95,0.0,0.99211,0.0,1.30916]
[1776913812809,72.95,77840.45,0.0,0.99211,0.0,1.30909]
[1776913817846,72.95,77839.22,0.0,0.99211,0.0,1.30954]
[1776913822879,72.94,77834.76,0.0,0.99209,0.0,1.31224]
[1776913827919,72.94,77836.82,0.0,0.9921,0.0,1.31038]
[1776913832950,72.93,77835.72,0.0,0.99211,0.0,1.30936]
[1776913836982,72.93,77830.08,0.0,0.99208,0.0,1.313]
[1776913842179,72.93,77831.07,0.0,0.99209,0.0,1.31189]
[1776913848058,72.92,77830.25,0.0,0.99209,0.0,1.31198]
[1776913852249,72.92,77835.43,0.0,0.99211,0.0,1.30803]
[1776913854100,72.92,77839.71,0.0,0.99214,0.0,1.30488]
[1776913859135,72.91,77847.0,0.0,0.99217,0.0,1.29947]
[1776913861150,72.91,77850.37,0.0,0.99219,0.0,1.29701]
[1776913866186,72.91,77851.41,0.0,0.9922,0.0,1.29603]
[1776913870212,72.91,77845.79,0.0,0.99217,0.0,1.29973]
[1776913872389,72.91,77839.84,0.0,0.99214,0.0,1.30376]
[1776913878270,72.9,77838.27,0.0,0.99214,0.0,1.30448]
[1776913882461,72.9,77842.68,0.0,0.99216,0.0,1.3011]
[1776913886326,72.9,77848.71,0.0,0.99219,0.0,1.29675]
[1776913891360,72.9,77848.45,0.0,0.9922,0.0,1.29533]
[1776913892530,72.9,77842.53,0.0,0.99217,0.0,1.2994]
[1776913894383,72.89,77840.98,0.0,0.99217,0.0,1.30038]
[1776913899417,72.89,77836.58,0.0,0.99215,0.0,1.30317]
[1776913904452,72.89,77825.9,0.0,0.9921,0.0,1.31037]
[1776913905462,72.89,77822.74,0.0,0.99208,0.0,1.31252]
[1776913910495,72.89,77824.17,0.0,0.99209,0.0,1.31117]
[1776913914522,72.88,77829.28,0.0,0.99212,0.0,1.30733]
[1776913919557,72.88,77829.5,0.0,0.99212,0.0,1.30689]
[1776913924591,72.88,77827.88,0.0,0.99211,0.0,1.30774]
[1776913929627,72.87,77821.79,0.0,0.99209,0.0,1.31172]
[1776913932649,72.87,77817.66,0.0,0.99207,0.0,1.31442]
[1776913937685,72.87,77818.97,0.0,0.99208,0.0,1.31317]
[1776913942718,72.87,77817.6,0.0,0.99207,0.0,1.3138]
[1776913948760,72.86,77812.96,0.0,0.99205,0.0,1.31659]
[1776913952951,72.86,77808.28,0.0,0.99204,0.0,1.31819]
[1776913955815,72.86,77817.95,0.0,0.99209,0.0,1.31117]
[1776913960847,72.85,77823.91,0.0,0.99212,0.0,1.30669]
[1776913965887,72.85,77825.75,0.0,0.99213,0.0,1.30512]
[1776913966889,72.85,77819.88,0.0,0.9921,0.0,1.30916]
[1776913971924,72.85,77818.5,0.0,0.9921,0.0,1.3098]
[1776913976960,72.84,77814.69,0.0,0.99208,0.0,1.31212]
[1776913981994,72.84,77816.93,0.0,0.9921,0.0,1.31017]
[1776913986023,72.84,77812.86,0.0,0.99208,0.0,1.31272]
[1776913991058,72.83,77817.84,0.0,0.9921,0.0,1.30884]
[1776913996093,72.83,77817.23,0.0,0.9921,0.0,1.3089]
[1776914001129,72.83,77814.58,0.0,0.99209,0.0,1.31038]
[1776914006164,72.82,77817.86,0.0,0.99211,0.0,1.3077]
[1776914011198,72.82,77824.19,0.0,0.99215,0.0,1.30155]
[1776914015226,72.82,77830.6,0.0,0.99219,0.0,1.29683]
[1776914017240,72.82,77834.46,0.0,0.99221,0.0,1.29404]
[1776914020266,72.81,77820.82,0.0,0.99214,0.0,1.3034]
[1776914021273,72.81,77818.74,0.0,0.99213,0.0,1.30479]
[1776914023449,72.81,77813.06,0.0,0.9921,0.0,1.30863]
[1776914027315,72.81,77825.56,0.0,0.99217,0.0,1.29958]
[1776914028323,72.81,77834.38,0.0,0.99221,0.0,1.29338]
[1776914029328,72.81,77832.39,0.0,0.9922,0.0,1.29471]
[1776914032350,72.81,77827.72,0.0,0.99218,0.0,1.2978]
[1776914033518,72.81,77816.33,0.0,0.99212,0.0,1.3057]
[1776914034364,72.8,77816.33,0.0,0.99212,0.0,1.30564]
[1776914037384,72.8,77810.76,0.0,0.9921,0.0,1.30933]
[1776914042420,72.8,77809.18,0.0,0.99209,0.0,1.31006]
[1776914045441,72.8,77814.29,0.0,0.99212,0.0,1.30627]
[1776914047454,72.8,77818.48,0.0,0.99214,0.0,1.30321]
[1776914052490,72.79,77818.73,0.0,0.99215,0.0,1.30273]
[1776914053658,72.79,77808.08,0.0,0.99209,0.0,1.31013]
[1776914055512,72.79,77803.91,0.0,0.99207,0.0,1.31294]
[1776914056525,72.79,77787.81,0.0,0.99199,0.0,1.32423]
[1776914057526,72.79,77775.94,0.0,0.99194,1e-05,1.33257]
[1776914058532,72.79,77769.98,0.0,0.99191,1e-05,1.33672]
[1776914059540,72.79,77769.51,0.0,0.9919,1e-05,1.33693]
[1776914064580,72.78,77765.07,0.0,0.99189,1e-05,1.33952]
[1776914065588,72.78,77756.55,0.0,0.99184,1e-05,1.3455]
[1776914066595,72.78,77753.73,0.0,0.99183,1e-05,1.34739]
[1776914071631,72.77,77755.04,0.0,0.99185,1e-05,1.34435]
[1776914073800,72.77,77747.31,0.0,0.99181,1e-05,1.34964]
[1776914074650,72.77,77747.31,0.0,0.99181,1e-05,1.34949]
[1776914079685,72.76,77749.51,0.0,0.99183,1e-05,1.34719]
[1776914084721,72.75,77749.74,0.0,0.99184,1e-05,1.34633]
[1776914087741,72.75,77743.76,0.0,0.99181,1e-05,1.35021]
[1776914089757,72.75,77735.26,0.0,0.99177,1e-05,1.35606]
[1776914090763,72.75,77732.6,0.0,0.99175,1e-05,1.35783]
[1776914092776,72.74,77741.85,0.0,0.9918,1e-05,1.35082]
[1776914094797,72.74,77744.87,0.0,0.99182,1e-05,1.34835]
[1776914098826,72.73,77741.96,0.0,0.99181,1e-05,1.34985]
[1776914101864,72.73,77735.58,0.0,0.99178,1e-05,1.354]
[1776914102860,72.73,77727.54,0.0,0.99174,1e-05,1.35966]
[1776914103868,72.73,77718.28,0.0,0.99169,1e-05,1.36622]
[1776914104874,72.73,77716.19,0.0,0.99168,1e-05,1.36756]
[1776914109911,72.72,77716.63,0.0,0.99169,1e-05,1.36633]
[1776914111926,72.71,77727.06,0.0,0.99175,1e-05,1.35838]
[1776914112933,72.71,77735.05,0.0,0.99179,1e-05,1.35243]
[1776914114090,72.71,77736.75,0.0,0.9918,1e-05,1.35089]
[1776914116962,72.7,77741.72,0.0,0.99183,1e-05,1.34686]
[1776914119982,72.7,77746.76,0.0,0.99186,1e-05,1.34281]
[1776914125030,72.7,77748.83,0.0,0.99187,1e-05,1.3408]
[1776914126025,72.69,77721.91,0.0,0.99174,1e-05,1.3601]
[1776914127032,72.69,77718.38,0.0,0.99172,1e-05,1.36233]
[1776914131061,72.68,77708.92,0.0,0.99169,1e-05,1.36709]
[1776914136095,72.68,77696.51,0.0,0.99163,1e-05,1.37524]
[1776914141140,72.67,77691.68,0.0,0.99161,1e-05,1.37783]
[1776914146165,72.66,77698.94,0.0,0.99165,1e-05,1.37155]
[1776914151201,72.65,77701.74,0.0,0.99167,1e-05,1.36863]
[1776914153215,72.65,77705.81,0.0,0.9917,1e-05,1.36532]
[1776914154386,72.64,77715.74,0.0,0.99175,1e-05,1.35793]
[1776914156236,72.64,77715.95,0.0,0.99175,1e-05,1.35747]
[1776914161270,72.63,77717.42,0.0,0.99177,1e-05,1.35566]
[1776914164460,72.63,77725.63,0.0,0.99181,1e-05,1.34928]
[1776914166306,72.63,77725.98,0.0,0.99181,1e-05,1.34875]
[1776914168320,72.62,77733.59,0.0,0.99186,1e-05,1.343]
[1776914172351,72.62,77739.9,0.0,0.99189,1e-05,1.33796]
[1776914174527,72.62,77743.91,0.0,0.99191,1e-05,1.33486]
[1776914177393,72.62,77736.69,0.0,0.99188,1e-05,1.3398]
[1776914178399,72.61,77713.3,0.0,0.99176,1e-05,1.35644]
[1776914179405,72.61,77713.52,0.0,0.99176,1e-05,1.35612]
[1776914184601,72.6,77712.1,0.0,0.99176,1e-05,1.35636]
[1776914190483,72.6,77711.61,0.0,0.99176,1e-05,1.35577]
[1776914195517,72.59,77709.44,0.0,0.99177,1e-05,1.35514]
[1776914200556,72.58,77709.06,0.0,0.99177,1e-05,1.35462]
[1776914201564,72.58,77703.34,0.0,0.99174,1e-05,1.35862]
[1776914203578,72.58,77700.98,0.0,0.99173,1e-05,1.36]
[1776914208617,72.57,77699.35,0.0,0.99173,1e-05,1.36036]
[1776914210629,72.56,77689.88,0.0,0.99168,1e-05,1.36693]
[1776914211636,72.56,77687.98,0.0,0.99167,1e-05,1.36814]
[1776914216677,72.55,77694.46,0.0,0.99171,1e-05,1.36253]
[1776914217678,72.55,77699.04,0.0,0.99174,1e-05,1.35902]
[1776914220699,72.55,77699.45,0.0,0.99174,1e-05,1.35825]
[1776914223721,72.54,77693.49,0.0,0.99172,1e-05,1.36212]
[1776914224884,72.54,77691.73,0.0,0.99171,1e-05,1.36325]
[1776914230769,72.54,77690.98,0.0,0.99171,1e-05,1.36369]
[1776914234958,72.53,77691.74,0.0,0.99171,1e-05,1.36249]
[1776914240839,72.53,77690.69,0.0,0.99172,1e-05,1.36229]
[1776914245030,72.52,77696.73,0.0,0.99175,1e-05,1.35726]
[1776914250913,72.51,77696.35,0.0,0.99176,1e-05,1.35663]
[1776914254943,72.5,77706.47,0.0,0.99182,1e-05,1.34716]
[1776914258970,72.5,77712.49,0.0,0.99185,1e-05,1.34243]
[1776914259977,72.5,77715.18,0.0,0.99187,1e-05,1.34037]
[1776914261991,72.5,77706.3,0.0,0.99182,1e-05,1.34653]
[1776914262998,72.5,77704.41,0.0,0.99182,1e-05,1.34776]
[1776914266020,72.49,77712.81,0.0,0.99186,1e-05,1.3413]
[1776914268033,72.49,77714.91,0.0,0.99187,1e-05,1.33953]
[1776914273068,72.48,77717.13,0.0,0.99189,1e-05,1.33731]
[1776914278104,72.48,77717.97,0.0,0.9919,1e-05,1.33608]
[1776914280117,72.48,77706.53,0.0,0.99184,1e-05,1.34407]
[1776914281124,72.47,77705.01,0.0,0.99183,1e-05,1.34502]
[1776914286159,72.47,77707.66,0.0,0.99185,1e-05,1.3424]
[1776914287167,72.47,77713.19,0.0,0.99188,1e-05,1.33828]
[1776914288174,72.46,77715.34,0.0,0.99189,1e-05,1.33661]
[1776914289180,72.46,77728.31,0.0,0.99196,1e-05,1.32719]
[1776914290187,72.46,77728.16,0.0,0.99196,1e-05,1.32719]
[1776914295383,72.46,77725.87,0.0,0.99195,1e-05,1.32816]
[1776914301265,72.45,77717.05,0.0,0.99191,1e-05,1.3338]
[1776914302272,72.45,77704.81,0.0,0.99185,1e-05,1.34261]
[1776914303279,72.45,77702.61,0.0,0.99184,1e-05,1.34406]
[1776914308315,72.44,77701.54,0.0,0.99184,1e-05,1.34413]
[1776914313349,72.43,77697.62,0.0,0.99183,1e-05,1.34484]
[1776914318385,72.43,77700.38,0.0,0.99185,1e-05,1.34204]
[1776914323419,72.42,77700.0,0.0,0.99186,1e-05,1.34166]
[1776914327453,72.42,77691.23,0.0,0.99181,1e-05,1.34747]
[1776914329468,72.41,77691.69,0.0,0.99182,1e-05,1.34686]
[1776914331483,72.41,77700.52,0.0,0.99187,1e-05,1.34021]
[1776914332489,72.41,77698.9,0.0,0.99186,1e-05,1.34125]
[1776914337524,72.4,77695.67,0.0,0.99185,1e-05,1.34294]
[1776914342562,72.4,77690.58,0.0,0.99183,1e-05,1.34596]
[1776914345736,72.39,77685.09,0.0,0.9918,1e-05,1.34954]
[1776914351621,72.38,77682.88,0.0,0.99179,1e-05,1.35031]
[1776914355806,72.38,77672.27,0.0,0.99174,1e-05,1.35747]
[1776914356656,72.38,77672.27,0.0,0.99174,1e-05,1.35733]
[1776914358672,72.38,77669.92,0.0,0.99173,1e-05,1.35874]
[1776914363705,72.37,77670.94,0.0,0.99174,1e-05,1.35723]
[1776914365877,72.37,77665.38,0.0,0.99172,1e-05,1.36098]
[1776914367733,72.36,77660.98,0.0,0.9917,1e-05,1.36388]
[1776914370763,72.36,77654.76,0.0,0.99167,1e-05,1.36775]
[1776914371771,72.36,77649.18,0.0,0.99165,1e-05,1.37042]
[1776914372778,72.34,77646.83,0.0,0.99165,1e-05,1.37033]
[1776914377814,72.3,77648.38,0.0,0.99169,1e-05,1.36514]
[1776914382853,72.29,77649.86,0.0,0.9917,1e-05,1.36321]
[1776914386024,72.29,77655.29,0.0,0.99173,1e-05,1.35874]
[1776914387883,72.27,77663.08,0.0,0.99178,1e-05,1.35135]
[1776914388891,72.27,77664.83,0.0,0.99179,1e-05,1.34993]
[1776914393925,72.26,77664.95,0.0,0.9918,1e-05,1.34914]
[1776914397953,72.26,77670.49,0.0,0.99183,1e-05,1.34455]
[1776914399969,72.26,77671.9,0.0,0.99184,1e-05,1.34326]
[1776914405004,72.25,77667.62,0.0,0.99182,1e-05,1.34571]
[1776914406164,72.25,77661.29,0.0,0.99179,1e-05,1.35017]
[1776914408024,72.24,77658.08,0.0,0.99178,1e-05,1.35223]
[1776914410038,72.24,77655.97,0.0,0.99177,1e-05,1.35347]
[1776914414067,72.24,77650.05,0.0,0.99174,1e-05,1.3572]
[1776914419105,72.22,77653.34,0.0,0.99177,1e-05,1.35274]
[1776914423137,72.2,77644.2,0.0,0.99174,1e-05,1.35758]
[1776914424142,72.2,77644.65,0.0,0.99174,1e-05,1.3571]
[1776914425146,72.2,77651.81,0.0,0.99178,1e-05,1.35173]
[1776914426150,72.18,77660.78,0.0,0.99183,1e-05,1.34383]
[1776914427157,72.18,77662.05,0.0,0.99184,1e-05,1.34279]
[1776914429171,72.18,77670.22,0.0,0.99189,1e-05,1.33664]
[1776914432193,72.18,77661.22,0.0,0.99185,1e-05,1.34139]
[1776914433204,72.18,77650.49,0.0,0.9918,1e-05,1.34906]
[1776914434208,72.17,77646.94,0.0,0.99178,1e-05,1.35151]
[1776914438240,72.17,77655.16,0.0,0.99182,1e-05,1.34497]
[1776914442264,72.15,77656.6,0.0,0.99184,1e-05,1.34227]
[1776914447301,72.15,77657.09,0.0,0.99185,1e-05,1.34129]
[1776914451327,72.14,77651.03,0.0,0.99182,1e-05,1.34518]
[1776914456526,72.14,77651.85,0.0,0.99183,1e-05,1.34381]
[1776914462408,72.13,77654.58,0.0,0.99185,1e-05,1.34121]
[1776914463415,72.13,77660.98,0.0,0.99188,1e-05,1.33645]
[1776914464423,72.13,77671.59,0.0,0.99194,1e-05,1.32869]
[1776914465429,72.13,77673.1,0.0,0.99195,1e-05,1.3275]
[1776914469466,72.12,77678.92,0.0,0.99198,1e-05,1.32293]
[1776914470472,72.12,77687.47,0.0,0.99202,1e-05,1.31672]
[1776914471488,72.12,77689.36,0.0,0.99203,1e-05,1.3153]
[1776914474505,72.12,77699.34,0.0,0.99209,0.0,1.30797]
[1776914476669,72.12,77703.6,0.0,0.99211,0.0,1.30476]
[1776914479544,72.11,77697.0,0.0,0.99208,1e-05,1.30927]
[1776914481558,72.11,77694.38,0.0,0.99206,1e-05,1.311]
[1776914486741,72.11,77713.43,0.0,0.99216,0.0,1.29719]
[1776914488608,72.11,77724.34,0.0,0.99222,0.0,1.28946]
[1776914489615,72.11,77729.68,0.0,0.99224,0.0,1.28565]
[1776914491631,72.11,77731.65,0.0,0.99226,0.0,1.28287]
[1776914494650,72.11,77726.41,0.0,0.99223,0.0,1.28648]
[1776914499685,72.11,77732.0,0.0,0.99226,0.0,1.28246]
[1776914500694,72.11,77731.88,0.0,0.99226,0.0,1.28253]
[1776914505728,72.11,77728.86,0.0,0.99225,0.0,1.28457]
[1776914510764,72.11,77721.76,0.0,0.99221,0.0,1.28948]
[1776914511770,72.11,77713.52,0.0,0.99217,0.0,1.29525]
[1776914512777,72.1,77708.88,0.0,0.99215,0.0,1.29848]
[1776914514793,72.1,77698.88,0.0,0.9921,0.0,1.30548]
[1776914515800,72.1,77694.06,0.0,0.99208,1e-05,1.30885]
[1776914518827,72.1,77699.42,0.0,0.99211,0.0,1.30488]
[1776914521842,72.1,77690.65,0.0,0.99206,1e-05,1.31139]
[1776914522848,72.1,77664.02,0.0,0.99193,1e-05,1.33039]
[1776914523856,72.1,77647.71,0.0,0.99184,1e-05,1.34209]
[1776914524862,72.1,77642.71,0.0,0.99182,1e-05,1.3456]
[1776914529898,72.1,77643.42,0.0,0.99183,1e-05,1.34448]
[1776914531912,72.09,77650.11,0.0,0.99186,1e-05,1.3394]
[1776914535939,72.09,77656.49,0.0,0.9919,1e-05,1.33435]
[1776914540974,72.09,77655.4,0.0,0.9919,1e-05,1.3346]
[1776914542989,72.08,77660.82,0.0,0.99192,1e-05,1.33048]
[1776914547165,72.08,77651.06,0.0,0.99188,1e-05,1.33712]
[1776914549031,72.08,77650.18,0.0,0.99187,1e-05,1.33753]
[1776914551047,72.07,77655.68,0.0,0.99191,1e-05,1.33193]
[1776914556079,72.07,77656.94,0.0,0.99192,1e-05,1.33049]
[1776914561114,72.06,77661.59,0.0,0.99195,1e-05,1.32663]
[1776914566151,72.06,77665.41,0.0,0.99197,1e-05,1.32339]
[1776914567312,72.06,77673.84,0.0,0.99202,1e-05,1.31726]
[1776914569171,72.06,77674.54,0.0,0.99202,1e-05,1.31659]
[1776914574206,72.07,77672.55,0.0,0.992,1e-05,1.31888]
[1776914579242,72.08,77682.22,0.0,0.99204,1e-05,1.31371]
[1776914581254,72.09,77680.99,0.0,0.99203,1e-05,1.3153]
[1776914584277,72.1,77674.83,0.0,0.99199,1e-05,1.32076]
[1776914589311,72.12,77672.47,0.0,0.99197,1e-05,1.32417]
[1776914594346,72.13,77677.6,0.0,0.99198,1e-05,1.3222]
[1776914596369,72.14,77677.28,0.0,0.99198,1e-05,1.32313]
[1776914598374,72.15,77671.94,0.0,0.99194,1e-05,1.32765]
[1776914603410,72.16,77666.74,0.0,0.99191,1e-05,1.33307]
[1776914608444,72.18,77666.8,0.0,0.99189,1e-05,1.33467]
[1776914613484,72.19,77672.64,0.0,0.99192,1e-05,1.33071]
[1776914618520,72.21,77674.18,0.0,0.99192,1e-05,1.33083]
[1776914620536,72.2,77681.35,0.0,0.99196,1e-05,1.32547]
[1776914621541,72.2,77696.29,0.0,0.99203,1e-05,1.3147]
[1776914622547,72.2,77697.24,0.0,0.99204,1e-05,1.31394]
[1776914627732,72.2,77703.12,0.0,0.99207,1e-05,1.30941]
[1776914631611,72.2,77709.47,0.0,0.99211,0.0,1.30465]
[1776914636651,72.19,77701.39,0.0,0.99207,1e-05,1.31009]
[1776914637801,72.19,77689.41,0.0,0.99201,1e-05,1.31847]
[1776914642690,72.19,77682.44,0.0,0.99197,1e-05,1.32312]
[1776914643699,72.19,77678.85,0.0,0.99196,1e-05,1.3256]
[1776914644703,72.19,77671.66,0.0,0.99192,1e-05,1.33067]
[1776914645714,72.18,77671.54,0.0,0.99192,1e-05,1.33056]
[1776914649738,72.18,77682.3,0.0,0.99198,1e-05,1.32242]
[1776914650747,72.18,77684.56,0.0,0.99199,1e-05,1.32071]
[1776914655780,72.18,77689.68,0.0,0.99202,1e-05,1.31663]
[1776914659809,72.17,77682.99,0.0,0.99199,1e-05,1.32108]
[1776914664844,72.17,77679.23,0.0,0.99197,1e-05,1.32332]
[1776914668015,72.17,77673.64,0.0,0.99195,1e-05,1.32705]
[1776914671893,72.16,77671.54,0.0,0.99195,1e-05,1.32675]
[1776914676928,72.16,77670.2,0.0,0.99194,1e-05,1.32721]
[1776914681963,72.15,77670.66,0.0,0.99195,1e-05,1.32638]
[1776914685991,72.15,77676.05,0.0,0.99198,1e-05,1.32214]
[1776914690021,72.15,77681.66,0.0,0.99201,1e-05,1.3178]
[1776914692033,72.14,77686.43,0.0,0.99203,1e-05,1.31425]
[1776914697069,72.14,77684.75,0.0,0.99203,1e-05,1.3151]
[1776914702104,72.14,77686.05,0.0,0.99204,1e-05,1.31383]
[1776914707139,72.13,77696.26,0.0,0.99209,0.0,1.30623]
[1776914708296,72.13,77699.92,0.0,0.99211,0.0,1.30359]
[1776914714189,72.13,77699.26,0.0,0.99211,0.0,1.30377]
[1776914716207,72.13,77708.06,0.0,0.99215,0.0,1.29746]
[1776914717210,72.13,77717.68,0.0,0.9922,0.0,1.29065]
[1776914718366,72.13,77723.72,0.0,0.99223,0.0,1.2864]
[1776914723252,72.13,77718.31,0.0,0.9922,0.0,1.2901]
[1776914726274,72.13,77710.43,0.0,0.99217,0.0,1.29557]
[1776914727281,72.13,77708.18,0.0,0.99216,0.0,1.29712]
[1776914731308,72.13,77709.69,0.0,0.99217,0.0,1.29451]
[1776914734329,72.12,77696.98,0.0,0.99211,0.0,1.30336]
[1776914735337,72.12,77693.35,0.0,0.99209,0.0,1.30588]
[1776914740374,72.12,77690.48,0.0,0.99208,1e-05,1.30761]
[1776914745409,72.12,77687.96,0.0,0.99207,1e-05,1.3091]
[1776914750443,72.12,77686.19,0.0,0.99206,1e-05,1.31006]
[1776914754471,72.11,77679.35,0.0,0.99203,1e-05,1.3147]
[1776914755478,72.11,77676.98,0.0,0.99202,1e-05,1.31632]
[1776914760514,72.11,77676.22,0.0,0.99202,1e-05,1.31652]
[1776914765549,72.11,77676.87,0.0,0.99202,1e-05,1.31571]
[1776914770584,72.1,77673.54,0.0,0.99201,1e-05,1.31776]
[1776914772597,72.1,77668.98,0.0,0.99199,1e-05,1.32088]
[1776914777632,72.1,77669.45,0.0,0.99199,1e-05,1.32016]
[1776914782667,72.09,77669.0,0.0,0.99199,1e-05,1.32012]
[1776914787702,72.09,77669.17,0.0,0.99199,1e-05,1.31963]
[1776914792745,72.09,77666.76,0.0,0.99199,1e-05,1.3196]
[1776914793745,72.09,77653.7,0.0,0.99193,1e-05,1.3289]
[1776914794751,72.09,77647.8,0.0,0.9919,1e-05,1.33307]
[1776914795759,72.08,77645.26,0.0,0.99189,1e-05,1.33481]
[1776914800795,72.08,77645.63,0.0,0.99189,1e-05,1.33403]
[1776914805829,72.07,77646.19,0.0,0.9919,1e-05,1.33312]
[1776914810867,72.07,77650.06,0.0,0.99192,1e-05,1.32983]
[1776914814894,72.07,77661.13,0.0,0.99198,1e-05,1.32141]
[1776914815909,72.06,77664.72,0.0,0.992,1e-05,1.31875]
[1776914820937,72.06,77664.47,0.0,0.992,1e-05,1.31855]
[1776914825974,72.06,77667.61,0.0,0.99202,1e-05,1.31594]
[1776914827987,72.06,77675.88,0.0,0.99206,1e-05,1.3099]
[1776914829140,72.06,77681.27,0.0,0.99209,1e-05,1.306]
[1776914831009,72.05,77681.29,0.0,0.99209,1e-05,1.30588]
[1776914832016,72.05,77664.73,0.0,0.99201,1e-05,1.31763]
[1776914833022,72.05,77658.57,0.0,0.99198,1e-05,1.32197]
[1776914834029,72.05,77656.1,0.0,0.99196,1e-05,1.32366]
[1776914836044,72.05,77651.91,0.0,0.99194,1e-05,1.32649]
[1776914841079,72.05,77650.62,0.0,0.99194,1e-05,1.32696]
[1776914845106,72.04,77660.54,0.0,0.99199,1e-05,1.31947]
[1776914846113,72.04,77662.86,0.0,0.99201,1e-05,1.31774]
[1776914851148,72.04,77664.82,0.0,0.99203,1e-05,1.31451]
[1776914854170,72.04,77671.98,0.0,0.99206,1e-05,1.30921]
[1776914859354,72.03,77668.69,0.0,0.99205,1e-05,1.31125]
[1776914865251,72.03,77667.27,0.0,0.99204,1e-05,1.31191]
[1776914869424,72.03,77660.45,0.0,0.99201,1e-05,1.31654]
[1776914872300,72.03,77658.02,0.0,0.992,1e-05,1.31807]
[1776914877335,72.02,77659.89,0.0,0.99201,1e-05,1.31639]
[1776914881363,72.02,77655.05,0.0,0.99199,1e-05,1.31957]
[1776914882370,72.02,77648.29,0.0,0.99196,1e-05,1.32434]
[1776914885390,72.02,77656.49,0.0,0.992,1e-05,1.31822]
[1776914890426,72.01,77660.62,0.0,0.99202,1e-05,1.31493]
[1776914895461,72.01,77662.56,0.0,0.99203,1e-05,1.31322]
[1776914897475,72.01,77669.04,0.0,0.99207,1e-05,1.30848]
[1776914902509,72.01,77673.27,0.0,0.99209,1e-05,1.30521]
[1776914904523,72.01,77677.78,0.0,0.99211,0.0,1.30193]
[1776914909704,72.0,77682.48,0.0,0.99214,0.0,1.29841]
[1776914915601,72.0,77687.96,0.0,0.99218,0.0,1.29296]
[1776914916608,72.0,77692.62,0.0,0.9922,0.0,1.28966]
[1776914921642,72.0,77694.82,0.0,0.99221,0.0,1.28805]
[1776914926677,72.0,77693.44,0.0,0.9922,0.0,1.28895]
[1776914931712,72.0,77691.25,0.0,0.99219,0.0,1.29042]
[1776914934734,72.0,77684.31,0.0,0.99216,0.0,1.29526]
[1776914939914,72.0,77681.62,0.0,0.99215,0.0,1.29702]
[1776914945811,72.0,77683.78,0.0,0.99216,0.0,1.29533]
[1776914950851,71.99,77689.56,0.0,0.99219,0.0,1.29115]
[1776914955884,71.99,77695.93,0.0,0.99222,0.0,1.28662]
[1776914956889,71.99,77702.06,0.0,0.99225,0.0,1.28232]
[1776914959911,71.99,77707.38,0.0,0.99228,0.0,1.27861]
[1776914961925,71.99,77711.79,0.0,0.9923,0.0,1.27556]
[1776914966962,72.0,77709.48,0.0,0.99229,0.0,1.27724]
[1776914971996,72.0,77692.37,0.0,0.99221,0.0,1.28791]
[1776914974010,72.0,77687.26,0.0,0.99218,0.0,1.29149]
[1776914977031,72.0,77697.13,0.0,0.99223,0.0,1.28454]
[1776914980198,72.0,77691.94,0.0,0.99221,0.0,1.2882]
[1776914986094,72.0,77690.67,0.0,0.9922,0.0,1.28906]
[1776914990268,72.0,77683.56,0.0,0.99217,0.0,1.29405]
[1776914992137,71.99,77679.61,0.0,0.99215,0.0,1.29681]
[1776914993146,71.99,77671.62,0.0,0.99211,1e-05,1.30244]
[1776914994151,71.99,77670.24,0.0,0.9921,1e-05,1.30339]
[1776914999186,71.99,77673.48,0.0,0.99212,0.0,1.30095]
[1776915000350,71.99,77679.22,0.0,0.99215,0.0,1.29686]
[1776915003216,71.99,77673.42,0.0,0.99212,0.0,1.30093]
[1776915006236,71.99,77672.87,0.0,0.99212,0.0,1.30122]
[1776915009262,71.99,77660.92,0.0,0.99206,1e-05,1.30967]
[1776915010418,71.99,77635.45,0.0,0.99193,1e-05,1.32786]
[1776915011275,71.99,77635.45,0.0,0.99193,1e-05,1.32779]
[1776915013290,71.99,77632.89,0.0,0.99192,1e-05,1.32948]
[1776915018328,71.98,77636.02,0.0,0.99193,1e-05,1.32684]
[1776915023367,71.98,77637.43,0.0,0.99194,1e-05,1.32545]
[1776915028403,71.98,77635.07,0.0,0.99194,1e-05,1.32677]
[1776915033438,71.97,77634.56,0.0,0.99194,1e-05,1.32535]
[1776915038474,71.97,77633.7,0.0,0.99194,1e-05,1.3256]
[1776915043508,71.97,77633.46,0.0,0.99194,1e-05,1.32541]
[1776915048544,71.96,77631.55,0.0,0.99194,1e-05,1.32641]
[1776915053578,71.96,77631.37,0.0,0.99194,1e-05,1.32615]
[1776915058614,71.96,77632.23,0.0,0.99194,1e-05,1.32515]
[1776915062643,71.95,77623.95,0.0,0.9919,1e-05,1.33082]
[1776915063649,71.95,77623.51,0.0,0.9919,1e-05,1.33105]
[1776915068684,71.95,77627.65,0.0,0.99193,1e-05,1.32764]
[1776915072713,71.94,77620.75,0.0,0.99189,1e-05,1.3323]
[1776915073719,71.94,77615.51,0.0,0.99187,1e-05,1.33601]
[1776915074727,71.94,77614.52,0.0,0.99186,1e-05,1.33663]
[1776915079763,71.94,77621.54,0.0,0.9919,1e-05,1.33106]
[1776915080921,71.94,77620.14,0.0,0.9919,1e-05,1.33199]
[1776915086811,71.93,77621.59,0.0,0.99191,1e-05,1.33043]
[1776915088824,71.93,77609.0,0.0,0.99184,1e-05,1.3394]
[1776915089831,71.93,77607.67,0.0,0.99184,1e-05,1.34026]
[1776915092853,71.93,77614.11,0.0,0.99188,1e-05,1.33388]
[1776915094866,71.93,77620.63,0.0,0.99191,1e-05,1.32943]
[1776915099902,71.95,77624.09,0.0,0.99192,1e-05,1.3287]
[1776915101063,71.95,77631.17,0.0,0.99195,1e-05,1.32395]
[1776915102924,71.96,77632.93,0.0,0.99196,1e-05,1.32341]
[1776915107958,71.96,77637.27,0.0,0.99197,1e-05,1.3208]
[1776915112010,71.96,77642.39,0.0,0.992,1e-05,1.31684]
[1776915112995,71.96,77651.48,0.0,0.99205,1e-05,1.31022]
[1776915114002,71.96,77669.22,0.0,0.99214,0.0,1.29761]
[1776915115010,71.96,77672.95,0.0,0.99216,0.0,1.29493]
[1776915116024,71.96,77678.85,0.0,0.99219,0.0,1.29074]
[1776915118038,71.96,77691.07,0.0,0.99225,0.0,1.28211]
[1776915119044,71.96,77690.97,0.0,0.99225,0.0,1.28217]
[1776915124077,71.96,77693.82,0.0,0.99226,0.0,1.28015]
[1776915127098,71.96,77699.26,0.0,0.99229,0.0,1.27635]
[1776915129121,71.96,77682.73,0.0,0.99221,0.0,1.28795]
[1776915130127,71.96,77675.65,0.0,0.99217,0.0,1.29293]
[1776915131276,71.96,77674.85,0.0,0.99217,0.0,1.29345]
[1776915133147,71.96,77680.96,0.0,0.9922,0.0,1.28912]
[1776915134154,71.96,77686.63,0.0,0.99223,0.0,1.28512]
[1776915135162,71.96,77687.11,0.0,0.99223,0.0,1.28477]
[1776915137175,71.96,77693.81,0.0,0.99226,0.0,1.28008]
[1776915140198,71.96,77701.37,0.0,0.9923,0.0,1.27481]
[1776915141346,71.96,77716.49,0.0,0.99237,0.0,1.26434]
[1776915147261,71.96,77712.02,0.0,0.99235,0.0,1.26759]
[1776915148265,71.96,77692.7,0.0,0.99225,0.0,1.28111]
[1776915149269,71.96,77688.98,0.0,0.99224,0.0,1.28371]
[1776915151419,71.96,77699.15,0.0,0.99229,0.0,1.27522]
[1776915153297,71.96,77699.77,0.0,0.9923,0.0,1.2748]
[1776915154304,71.96,77705.69,0.0,0.99233,0.0,1.27068]
[1776915155314,71.96,77705.75,0.0,0.99233,0.0,1.27066]
[1776915157325,71.96,77700.66,0.0,0.9923,0.0,1.27424]
[1776915160347,71.96,77695.24,0.0,0.99227,0.0,1.27805]
[1776915165381,71.96,77694.01,0.0,0.99227,0.0,1.27894]
[1776915170417,71.96,77695.69,0.0,0.99228,0.0,1.27778]
[1776915175451,71.96,77693.22,0.0,0.99226,0.0,1.27952]
[1776915179479,71.96,77686.75,0.0,0.99223,0.0,1.28404]
[1776915181630,71.96,77677.87,0.0,0.99219,0.0,1.29026]
[1776915184516,71.96,77670.31,0.0,0.99215,0.0,1.29556]
[1776915185522,71.96,77648.08,0.0,0.99204,1e-05,1.3113]
[1776915186534,71.96,77641.49,0.0,0.99201,1e-05,1.31596]
[1776915187545,71.96,77637.93,0.0,0.99199,1e-05,1.31844]
[1776915188551,71.96,77631.47,0.0,0.99196,1e-05,1.32301]
[1776915189561,71.96,77629.77,0.0,0.99195,1e-05,1.32415]
[1776915194606,71.95,77639.52,0.0,0.992,1e-05,1.31674]
[1776915195592,71.95,77639.75,0.0,0.992,1e-05,1.31651]
[1776915197606,71.95,77646.61,0.0,0.99204,1e-05,1.31147]
[1776915202641,71.95,77645.66,0.0,0.99204,1e-05,1.31186]
[1776915204656,71.95,77628.06,0.0,0.99195,1e-05,1.32436]
[1776915205662,71.94,77623.06,0.0,0.99192,1e-05,1.32788]
[1776915207676,71.94,77618.04,0.0,0.9919,1e-05,1.33133]
[1776915212711,71.94,77616.37,0.0,0.9919,1e-05,1.33065]
[1776915216739,71.94,77621.57,0.0,0.99193,1e-05,1.32652]
[1776915218753,71.93,77624.66,0.0,0.99195,1e-05,1.32413]
[1776915221914,71.93,77616.81,0.0,0.99191,1e-05,1.32954]
[1776915224795,71.93,77621.84,0.0,0.99194,1e-05,1.32565]
[1776915229831,71.92,77618.27,0.0,0.99192,1e-05,1.32782]
[1776915234869,71.92,77623.12,0.0,0.99195,1e-05,1.32393]
[1776915236880,71.92,77623.06,0.0,0.99195,1e-05,1.32383]
[1776915242056,71.92,77622.03,0.0,0.99195,1e-05,1.32423]
[1776915247957,71.91,77620.97,0.0,0.99194,1e-05,1.32456]
[1776915252992,71.91,77621.29,0.0,0.99195,1e-05,1.32395]
[1776915258029,71.91,77622.41,0.0,0.99196,1e-05,1.32278]
[1776915263065,71.9,77621.2,0.0,0.99195,1e-05,1.32329]
[1776915267093,71.9,77615.41,0.0,0.99192,1e-05,1.32717]
[1776915269107,71.9,77615.3,0.0,0.99192,1e-05,1.32709]
[1776915271121,71.9,77622.54,0.0,0.99197,1e-05,1.32031]
[1776915272129,71.89,77630.25,0.0,0.99201,1e-05,1.31471]
[1776915273135,71.89,77631.58,0.0,0.99202,1e-05,1.3137]
[1776915276156,71.89,77637.58,0.0,0.99205,1e-05,1.30924]
[1776915278170,71.89,77646.56,0.0,0.9921,1e-05,1.30275]
[1776915283205,71.89,77647.34,0.0,0.9921,1e-05,1.302]
[1776915286226,71.89,77639.46,0.0,0.99206,1e-05,1.30748]
[1776915287233,71.89,77630.56,0.0,0.99202,1e-05,1.31379]
[1776915288241,71.89,77628.84,0.0,0.99201,1e-05,1.31496]
[1776915292268,71.89,77621.86,0.0,0.99198,1e-05,1.31972]
[1776915293275,71.88,77615.31,0.0,0.99194,1e-05,1.32437]
[1776915294285,71.88,77615.38,0.0,0.99194,1e-05,1.32424]
[1776915299317,71.88,77615.46,0.0,0.99195,1e-05,1.3238]
[1776915302481,71.88,77610.59,0.0,0.99192,1e-05,1.32699]
[1776915304352,71.88,77602.22,0.0,0.99188,1e-05,1.33297]
[1776915305359,71.88,77609.03,0.0,0.99192,1e-05,1.32794]
[1776915306367,71.87,77615.01,0.0,0.99195,1e-05,1.32354]
[1776915307375,71.87,77614.01,0.0,0.99194,1e-05,1.32419]
[1776915308380,71.87,77620.41,0.0,0.99198,1e-05,1.3195]
[1776915309390,71.87,77621.54,0.0,0.99198,1e-05,1.31855]
[1776915314423,71.87,77616.52,0.0,0.99196,1e-05,1.32181]
[1776915315430,71.87,77623.9,0.0,0.992,1e-05,1.3165]
[1776915316437,71.87,77623.57,0.0,0.992,1e-05,1.31661]
[1776915321472,71.86,77625.52,0.0,0.99201,1e-05,1.3149]
[1776915326506,71.86,77624.95,0.0,0.99201,1e-05,1.31501]
[1776915327513,71.86,77632.41,0.0,0.99205,1e-05,1.30962]
[1776915328520,71.86,77638.94,0.0,0.99208,1e-05,1.30491]
[1776915329527,71.86,77639.81,0.0,0.99208,1e-05,1.30425]
[1776915331540,71.86,77645.28,0.0,0.99212,1e-05,1.2989]
[1776915332694,71.86,77658.2,0.0,0.99219,0.0,1.28972]
[1776915333556,71.86,77658.2,0.0,0.99219,0.0,1.2897]
[1776915337584,71.86,77661.27,0.0,0.9922,0.0,1.28747]
[1776915342764,71.86,77665.49,0.0,0.99222,0.0,1.28442]
[1776915348660,71.86,77671.65,0.0,0.99225,0.0,1.28]
[1776915350675,71.86,77676.06,0.0,0.99228,0.0,1.2769]
[1776915355713,71.86,77675.62,0.0,0.99227,0.0,1.27719]
[1776915360745,71.86,77677.79,0.0,0.99228,0.0,1.27565]
[1776915361754,71.86,77671.55,0.0,0.99225,0.0,1.28002]
[1776915362905,71.86,77666.57,0.0,0.99223,0.0,1.2835]
[1776915368801,71.85,77668.76,0.0,0.99224,0.0,1.28189]
[1776915373849,71.85,77673.46,0.0,0.99226,0.0,1.27853]
[1776915377871,71.85,77678.68,0.0,0.99229,0.0,1.27486]
[1776915383048,71.85,77678.01,0.0,0.99229,0.0,1.27532]
[1776915385928,71.85,77664.52,0.0,0.99222,0.0,1.28476]
[1776915386934,71.85,77654.8,0.0,0.99217,0.0,1.29159]
[1776915387946,71.85,77650.41,0.0,0.99215,0.0,1.29466]
[1776915390964,71.85,77648.49,0.0,0.99214,1e-05,1.29589]
[1776915395999,71.85,77645.88,0.0,0.99214,1e-05,1.29617]
[1776915397008,71.85,77636.67,0.0,0.99209,1e-05,1.30267]
[1776915398016,71.85,77635.08,0.0,0.99208,1e-05,1.30375]
[1776915403191,71.85,77642.07,0.0,0.99212,1e-05,1.2985]
[1776915404058,71.85,77642.25,0.0,0.99212,1e-05,1.29833]
[1776915406073,71.85,77647.46,0.0,0.99215,0.0,1.29456]
[1776915411107,71.84,77645.13,0.0,0.99214,1e-05,1.29603]
[1776915416143,71.84,77640.36,0.0,0.99212,1e-05,1.29922]
[1776915419163,71.84,77645.44,0.0,0.99214,1e-05,1.29548]
[1776915422185,71.84,77651.87,0.0,0.99218,0.0,1.29082]
[1776915427219,71.84,77653.25,0.0,0.99218,0.0,1.28968]
[1776915432255,71.84,77662.84,0.0,0.99223,0.0,1.28277]
[1776915433401,71.84,77667.77,0.0,0.99226,0.0,1.27929]
[1776915436282,71.84,77669.7,0.0,0.99227,0.0,1.27789]
[1776915441318,71.84,77667.76,0.0,0.99226,0.0,1.27919]
[1776915446354,71.83,77666.25,0.0,0.99225,0.0,1.28018]
[1776915451389,71.83,77666.92,0.0,0.99226,0.0,1.27825]
[1776915456423,71.83,77669.2,0.0,0.99227,0.0,1.2766]
[1776915459444,71.83,77660.47,0.0,0.99223,0.0,1.28269]
[1776915461459,71.83,77653.21,0.0,0.9922,0.0,1.28776]
[1776915463472,71.83,77645.01,0.0,0.99215,0.0,1.2935]
[1776915465486,71.83,77643.62,0.0,0.99215,1e-05,1.2944]
[1776915470521,71.83,77647.57,0.0,0.99217,0.0,1.29144]
[1776915475557,71.83,77648.77,0.0,0.99218,0.0,1.29041]
[1776915480592,71.83,77649.04,0.0,0.99218,0.0,1.2901]
[1776915483755,71.82,77636.09,0.0,0.99211,1e-05,1.29914]
[1776915486635,71.82,77630.98,0.0,0.99209,1e-05,1.30269]
[1776915487641,71.82,77624.09,0.0,0.99206,1e-05,1.30751]
[1776915488647,71.82,77619.55,0.0,0.99203,1e-05,1.3107]
[1776915490662,71.82,77617.3,0.0,0.99202,1e-05,1.31218]
[1776915495698,71.82,77618.28,0.0,0.99203,1e-05,1.31116]
[1776915500734,71.82,77614.66,0.0,0.99201,1e-05,1.31345]
[1776915505772,71.81,77611.53,0.0,0.992,1e-05,1.31537]
[1776915508810,71.81,77618.96,0.0,0.99204,1e-05,1.30984]
[1776915513966,71.81,77627.44,0.0,0.99209,1e-05,1.30211]
[1776915515842,71.81,77626.66,0.0,0.99209,1e-05,1.30257]
[1776915516849,71.81,77619.22,0.0,0.99205,1e-05,1.30784]
[1776915517856,71.81,77623.72,0.0,0.99207,1e-05,1.30457]
[1776915522892,71.8,77624.58,0.0,0.99208,1e-05,1.30373]
[1776915526919,71.8,77619.2,0.0,0.99205,1e-05,1.30743]
[1776915527926,71.8,77602.29,0.0,0.99197,1e-05,1.31946]
[1776915528933,71.8,77599.35,0.0,0.99195,1e-05,1.32151]
[1776915530947,71.8,77596.1,0.0,0.99194,1e-05,1.3237]
[1776915535984,71.79,77596.27,0.0,0.99195,1e-05,1.32244]
[1776915539005,71.79,77604.73,0.0,0.99199,1e-05,1.3161]
[1776915540020,71.78,77608.12,0.0,0.99201,1e-05,1.3136]
[1776915544177,71.78,77600.07,0.0,0.99197,1e-05,1.31912]
[1776915546059,71.78,77559.1,0.0,0.99176,1e-05,1.34884]
[1776915547067,71.77,77544.29,0.0,0.99169,1e-05,1.35837]
[1776915548074,71.76,77563.81,0.0,0.9918,1e-05,1.34306]
[1776915549083,71.75,77585.22,0.0,0.99192,1e-05,1.32654]
[1776915550093,71.75,77597.56,0.0,0.99198,1e-05,1.31755]
[1776915551096,71.75,77606.15,0.0,0.99203,1e-05,1.31138]
[1776915552105,71.75,77608.4,0.0,0.99204,1e-05,1.3097]
[1776915555125,71.75,77612.75,0.0,0.99206,1e-05,1.30637]
[1776915556129,71.75,77607.23,0.0,0.99203,1e-05,1.31026]
[1776915557137,71.75,77596.9,0.0,0.99198,1e-05,1.31768]
[1776915558144,71.75,77597.64,0.0,0.99199,1e-05,1.317]
[1776915563184,71.74,77606.1,0.0,0.99203,1e-05,1.31056]
[1776915568215,71.74,77604.18,0.0,0.99202,1e-05,1.31169]
[1776915569221,71.74,77603.66,0.0,0.99202,1e-05,1.31192]
[1776915574503,71.74,77607.58,0.0,0.99205,1e-05,1.30746]
[1776915576281,71.73,77612.7,0.0,0.99208,1e-05,1.30368]
[1776915577304,71.73,77612.7,0.0,0.99208,1e-05,1.30356]
[1776915578293,71.73,77620.61,0.0,0.99212,1e-05,1.29792]
[1776915579301,71.73,77621.18,0.0,0.99212,1e-05,1.29747]
[1776915582322,71.73,77624.14,0.0,0.99214,1e-05,1.29525]
[1776915587356,71.73,77629.66,0.0,0.99217,0.0,1.29115]
[1776915592393,71.73,77626.15,0.0,0.99215,1e-05,1.29353]
[1776915594406,71.73,77631.64,0.0,0.99218,0.0,1.28959]
[1776915599441,71.73,77630.78,0.0,0.99217,0.0,1.2901]
[1776915603472,71.74,77618.52,0.0,0.9921,1e-05,1.30041]
[1776915608507,71.76,77616.95,0.0,0.99208,1e-05,1.30349]
[1776915609514,71.77,77627.12,0.0,0.99213,1e-05,1.29666]
[1776915611529,71.77,77641.6,0.0,0.9922,0.0,1.28681]
[1776915612540,71.78,77636.02,0.0,0.99216,0.0,1.29158]
[1776915614549,71.79,77621.2,0.0,0.99208,1e-05,1.30291]
[1776915616570,71.79,77607.61,0.0,0.99202,1e-05,1.31263]
[1776915617577,71.79,77579.71,0.0,0.99187,1e-05,1.33356]
[1776915618583,71.8,77563.0,0.0,0.99178,1e-05,1.34642]
[1776915619591,71.8,77557.84,0.0,0.99175,1e-05,1.35052]
[1776915621602,71.81,77548.93,0.0,0.9917,1e-05,1.35769]
[1776915622614,71.81,77538.48,0.0,0.99164,1e-05,1.36571]
[1776915623616,71.81,77532.9,0.0,0.99161,1e-05,1.37013]
[1776915625631,71.82,77525.67,0.0,0.99156,1e-05,1.37606]
[1776915629658,71.83,77530.88,0.0,0.99158,1e-05,1.37327]
[1776915632684,71.84,77535.89,0.0,0.99161,1e-05,1.36894]
[1776915636709,71.85,77522.54,0.0,0.99153,1e-05,1.38001]
[1776915638728,71.85,77517.26,0.0,0.9915,1e-05,1.38448]
[1776915643757,71.86,77516.01,0.0,0.99149,1e-05,1.38643]
[1776915645033,71.87,77502.28,0.0,0.99141,1e-05,1.39725]
[1776915646777,71.91,77506.03,0.0,0.9914,1e-05,1.39899]
[1776915647784,71.89,77512.24,0.0,0.99145,1e-05,1.39219]
[1776915652819,71.84,77518.4,0.0,0.99151,1e-05,1.38284]
[1776915655107,71.82,77524.88,0.0,0.99156,1e-05,1.37589]
[1776915660879,71.8,77525.71,0.0,0.99159,1e-05,1.37256]
[1776915663896,71.78,77520.14,0.0,0.99157,1e-05,1.37463]
[1776915666917,71.76,77530.99,0.0,0.99164,1e-05,1.36443]
[1776915667924,71.75,77539.64,0.0,0.9917,1e-05,1.35644]
[1776915668932,71.73,77538.15,0.0,0.9917,1e-05,1.3561]
[1776915673972,71.7,77539.36,0.0,0.99173,1e-05,1.35196]
[1776915675248,71.7,77548.61,0.0,0.99178,1e-05,1.34503]
[1776915676989,71.7,77563.84,0.0,0.99186,1e-05,1.33364]
[1776915678001,71.7,77568.27,0.0,0.99189,1e-05,1.33032]
[1776915680035,71.69,77557.95,0.0,0.99183,1e-05,1.33765]
[1776915685321,71.69,77557.66,0.0,0.99184,1e-05,1.33736]
[1776915691092,71.68,77562.41,0.0,0.99187,1e-05,1.33188]
[1776915694117,71.68,77563.2,0.0,0.99188,1e-05,1.33105]
[1776915698142,71.68,77570.25,0.0,0.99192,1e-05,1.3256]
[1776915700166,71.68,77574.14,0.0,0.99194,1e-05,1.32264]
[1776915701165,71.68,77579.91,0.0,0.99197,1e-05,1.3184]
[1776915702172,71.68,77584.96,0.0,0.992,1e-05,1.3147]
[1776915703181,71.68,77591.18,0.0,0.99203,1e-05,1.31018]
[1776915708215,71.67,77594.49,0.0,0.99205,1e-05,1.30757]
[1776915713252,71.67,77612.17,0.0,0.99214,1e-05,1.29473]
[1776915714267,71.67,77621.56,0.0,0.99218,0.0,1.28805]
[1776915715542,71.67,77620.67,0.0,0.99218,0.0,1.28866]
[1776915721307,71.67,77623.49,0.0,0.99219,0.0,1.28659]
[1776915722314,71.67,77626.41,0.0,0.99221,0.0,1.28452]
[1776915725609,71.67,77618.49,0.0,0.99217,1e-05,1.2901]
[1776915727349,71.67,77619.75,0.0,0.99218,1e-05,1.28918]
[1776915729363,71.67,77611.75,0.0,0.99214,1e-05,1.29482]
[1776915730371,71.67,77611.62,0.0,0.99214,1e-05,1.29489]
[1776915732385,71.67,77619.65,0.0,0.99218,1e-05,1.28915]
[1776915733393,71.67,77624.11,0.0,0.9922,0.0,1.28598]
[1776915735680,71.67,77623.03,0.0,0.99219,0.0,1.28672]
[1776915740442,71.67,77606.77,0.0,0.99211,1e-05,1.29823]
[1776915741447,71.67,77606.77,0.0,0.99211,1e-05,1.2982]
[1776915746482,71.67,77610.86,0.0,0.99213,1e-05,1.29516]
[1776915748501,71.67,77603.05,0.0,0.99209,1e-05,1.30067]
[1776915750515,71.66,77600.72,0.0,0.99208,1e-05,1.30227]
[1776915753535,71.66,77591.42,0.0,0.99205,1e-05,1.30742]
[1776915754542,71.66,77597.95,0.0,0.99208,1e-05,1.3027]
[1776915755819,71.66,77599.74,0.0,0.99209,1e-05,1.30135]
[1776915761593,71.66,77603.88,0.0,0.99211,1e-05,1.29824]
[1776915766628,71.66,77599.67,0.0,0.99209,1e-05,1.30109]
[1776915771663,71.66,77599.48,0.0,0.99209,1e-05,1.30105]
[1776915776704,71.66,77594.1,0.0,0.99206,1e-05,1.30473]
[1776915781733,71.65,77597.44,0.0,0.99208,1e-05,1.30215]
[1776915784754,71.65,77591.58,0.0,0.99205,1e-05,1.30618]
[1776915787774,71.65,77600.4,0.0,0.9921,1e-05,1.2998]
[1776915788781,71.65,77604.96,0.0,0.99212,1e-05,1.29649]
[1776915793817,71.65,77605.64,0.0,0.99213,1e-05,1.29587]
[1776915798851,71.65,77605.9,0.0,0.99213,1e-05,1.29556]
[1776915803887,71.65,77608.8,0.0,0.99214,1e-05,1.29338]
[1776915808922,71.65,77607.25,0.0,0.99214,1e-05,1.29436]
[1776915810935,71.65,77598.85,0.0,0.9921,1e-05,1.30028]
[1776915816239,71.64,77595.97,0.0,0.99209,1e-05,1.30078]
[1776915817991,71.64,77588.19,0.0,0.99205,1e-05,1.30629]
[1776915818992,71.64,77576.52,0.0,0.99199,1e-05,1.31463]
[1776915820000,71.64,77569.15,0.0,0.99195,1e-05,1.31989]
[1776915821008,71.64,77563.99,0.0,0.99193,1e-05,1.32356]
[1776915822014,71.64,77555.88,0.0,0.99189,1e-05,1.32937]
[1776915823020,71.64,77553.65,0.0,0.99188,1e-05,1.33091]
[1776915824030,71.64,77547.31,0.0,0.99184,1e-05,1.33545]
[1776915825034,71.64,77545.31,0.0,0.99183,1e-05,1.33681]
[1776915830069,71.63,77545.79,0.0,0.99184,1e-05,1.33598]
[1776915833092,71.63,77551.33,0.0,0.99187,1e-05,1.33166]
[1776915836385,71.63,77544.6,0.0,0.99184,1e-05,1.33631]
[1776915842154,71.62,77547.31,0.0,0.99186,1e-05,1.33377]
[1776915847189,71.62,77547.24,0.0,0.99186,1e-05,1.33339]
[1776915849202,71.62,77558.11,0.0,0.99192,1e-05,1.32532]
[1776915850209,71.62,77564.78,0.0,0.99195,1e-05,1.32042]
[1776915851216,71.62,77566.25,0.0,0.99196,1e-05,1.3193]
[1776915856525,71.61,77568.32,0.0,0.99197,1e-05,1.31752]
[1776915862295,71.61,77578.13,0.0,0.99202,1e-05,1.31012]
[1776915863307,71.61,77578.41,0.0,0.99203,1e-05,1.30987]
[1776915864310,71.61,77584.7,0.0,0.99206,1e-05,1.30531]
[1776915865316,71.61,77587.91,0.0,0.99207,1e-05,1.30297]
[1776915867333,71.61,77591.01,0.0,0.99209,1e-05,1.30069]
[1776915872374,71.61,77591.62,0.0,0.9921,1e-05,1.29873]
[1776915874379,71.61,77596.77,0.0,0.99213,1e-05,1.295]
[1776915879421,71.61,77611.73,0.0,0.9922,0.0,1.28429]
[1776915880427,71.61,77617.14,0.0,0.99223,0.0,1.28046]
[1776915881434,71.61,77628.39,0.0,0.99229,0.0,1.27255]
[1776915882447,71.61,77631.7,0.0,0.9923,0.0,1.27024]
[1776915886739,71.61,77637.16,0.0,0.99233,0.0,1.26651]
[1776915892514,71.61,77635.7,0.0,0.99232,0.0,1.26769]
[1776915897546,71.61,77635.48,0.0,0.99232,0.0,1.26796]
[1776915902581,71.61,77652.52,0.0,0.9924,0.0,1.25622]
[1776915903588,71.61,77651.83,0.0,0.9924,0.0,1.25675]
[1776915906880,71.61,77665.95,0.0,0.99247,0.0,1.24711]
[1776915907616,71.61,77665.95,0.0,0.99247,0.0,1.24717]
[1776915912650,71.62,77661.14,0.0,0.99244,0.0,1.25081]
[1776915917688,71.62,77664.12,0.0,0.99245,0.0,1.24903]
[1776915919699,71.62,77669.43,0.0,0.99248,0.0,1.24548]
[1776915924735,71.62,77668.21,0.0,0.99247,0.0,1.24663]
[1776915929769,71.63,77671.13,0.0,0.99248,0.0,1.24494]
[1776915931783,71.63,77662.02,0.0,0.99244,0.0,1.24999]
[1776915932792,71.63,77654.45,0.0,0.99241,0.0,1.25529]
[1776915933799,71.63,77647.52,0.0,0.99237,0.0,1.26014]
[1776915934806,71.63,77645.27,0.0,0.99236,0.0,1.26174]
[1776915936819,71.63,77637.66,0.0,0.99232,0.0,1.26711]
[1776915941856,71.63,77641.46,0.0,0.99234,0.0,1.26458]
[1776915944877,71.63,77645.4,0.0,0.99236,0.0,1.26192]
[1776915949912,71.63,77643.65,0.0,0.99235,0.0,1.26332]
[1776915954947,71.64,77636.05,0.0,0.99231,0.0,1.26874]
[1776915956962,71.64,77643.83,0.0,0.99235,0.0,1.26333]
[1776915958981,71.64,77657.19,0.0,0.99242,0.0,1.25414]
[1776915959983,71.64,77662.54,0.0,0.99244,0.0,1.25049]
[1776915965028,71.64,77670.62,0.0,0.99248,0.0,1.24518]
[1776915966024,71.64,77676.56,0.0,0.99251,0.0,1.24117]
[1776915969048,71.64,77669.52,0.0,0.99247,0.0,1.24621]
[1776915972067,71.64,77674.13,0.0,0.99249,0.0,1.24323]
[1776915974080,71.65,77683.31,0.0,0.99254,0.0,1.23708]
[1776915975089,71.65,77688.69,0.0,0.99256,0.0,1.23349]
[1776915977377,71.65,77694.45,0.0,0.99259,0.0,1.22975]
[1776915983144,71.65,77691.2,0.0,0.99257,0.0,1.23253]
[1776915988179,71.66,77689.04,0.0,0.99255,0.0,1.23444]
[1776915991200,71.66,77676.59,0.0,0.9925,0.0,1.24189]
[1776915992208,71.66,77676.33,0.0,0.9925,0.0,1.24214]
[1776915997518,71.67,77675.45,0.0,0.99249,0.0,1.2431]
[1776916001270,71.67,77684.19,0.0,0.99253,0.0,1.23741]
[1776916003284,71.67,77689.32,0.0,0.99256,0.0,1.23407]
[1776916004291,71.67,77695.53,0.0,0.99258,0.0,1.22992]
[1776916005298,71.67,77699.34,0.0,0.9926,0.0,1.22742]
[1776916010333,71.68,77696.26,0.0,0.99258,0.0,1.23001]
[1776916015368,71.68,77689.58,0.0,0.99255,0.0,1.23506]
[1776916017658,71.68,77690.85,0.0,0.99255,0.0,1.23437]
[1776916022417,71.69,77696.05,0.0,0.99258,0.0,1.23126]
[1776916023424,71.69,77686.71,0.0,0.99253,0.0,1.23773]
[1776916024431,71.69,77683.3,0.0,0.99251,0.0,1.24014]
[1776916026446,71.69,77678.23,0.0,0.99249,0.0,1.24377]
[1776916028459,71.69,77677.9,0.0,0.99249,0.0,1.24412]
[1776916033494,71.7,77672.9,0.0,0.99246,0.0,1.24788]
[1776916038530,71.7,77675.52,0.0,0.99247,0.0,1.24637]
[1776916041551,71.7,77681.45,0.0,0.9925,0.0,1.24249]
[1776916046585,71.7,77680.0,0.0,0.99249,0.0,1.24381]
[1776916051625,71.71,77676.14,0.0,0.99247,0.0,1.24543]
[1776916054641,71.71,77682.86,0.0,0.99251,0.0,1.24099]
[1776916056658,71.71,77689.26,0.0,0.99254,0.0,1.23675]
[1776916057938,71.71,77695.06,0.0,0.99256,0.0,1.23286]
[1776916059676,71.71,77694.74,0.0,0.99256,0.0,1.23324]
[1776916064712,71.72,77691.16,0.0,0.99254,0.0,1.23608]
[1776916069746,71.72,77694.42,0.0,0.99255,0.0,1.23423]
[1776916074781,71.72,77699.92,0.0,0.99258,0.0,1.23089]
[1776916078079,71.73,77695.35,0.0,0.99255,0.0,1.23431]
[1776916079817,71.73,77690.13,0.0,0.99253,0.0,1.23795]
[1776916080824,71.73,77677.63,0.0,0.99247,0.0,1.2466]
[1776916081834,71.73,77666.98,0.0,0.99241,0.0,1.254]
[1776916082837,71.73,77668.93,0.0,0.99242,0.0,1.25269]
[1776916083845,71.73,77660.06,0.0,0.99238,0.0,1.25887]
[1776916084851,71.73,77657.48,0.0,0.99237,0.0,1.26068]
[1776916089888,71.73,77655.91,0.0,0.99236,0.0,1.26188]
[1776916094921,71.73,77651.73,0.0,0.99234,0.0,1.26488]
[1776916099956,71.73,77651.99,0.0,0.99234,0.0,1.26478]
[1776916104991,71.73,77654.16,0.0,0.99235,0.0,1.26335]
[1776916108016,71.73,77646.28,0.0,0.99231,0.0,1.2689]
[1776916109019,71.73,77649.23,0.0,0.99232,0.0,1.26685]
[1776916114055,71.73,77658.49,0.0,0.99238,0.0,1.25912]
[1776916115061,71.73,77665.65,0.0,0.99241,0.0,1.25418]
[1776916116069,71.74,77666.48,0.0,0.99242,0.0,1.25364]
[1776916118088,71.74,77671.45,0.0,0.99244,0.0,1.25032]
[1776916122110,71.74,77666.27,0.0,0.99241,0.0,1.25401]
[1776916124125,71.74,77661.09,0.0,0.99239,0.0,1.25767]
[1776916128153,71.74,77657.21,0.0,0.99237,0.0,1.2605]
[1776916132199,71.74,77633.79,0.0,0.99225,0.0,1.27694]
[1776916133212,71.74,77578.03,0.0,0.99197,1e-05,1.317]
[1776916138239,71.74,77579.1,0.0,0.99198,1e-05,1.31594]
[1776916143275,71.74,77587.43,0.0,0.99202,1e-05,1.3096]
[1776916144281,71.74,77591.06,0.0,0.99204,1e-05,1.30694]
[1776916146295,71.74,77598.37,0.0,0.99208,1e-05,1.30157]
[1776916151331,71.73,77601.25,0.0,0.99209,1e-05,1.29936]
[1776916156367,71.73,77602.0,0.0,0.9921,1e-05,1.29865]
[1776916161400,71.73,77561.33,0.0,0.99189,1e-05,1.32771]
[1776916162407,71.73,77550.26,0.0,0.99184,1e-05,1.33568]
[1776916163416,71.73,77551.81,0.0,0.99184,1e-05,1.33446]
[1776916165428,71.73,77559.05,0.0,0.99188,1e-05,1.32899]
[1776916166441,71.73,77560.81,0.0,0.99189,1e-05,1.32762]
[1776916168740,71.72,77555.36,0.0,0.99187,1e-05,1.3314]
[1776916173487,71.72,77561.56,0.0,0.99191,1e-05,1.32501]
[1776916176508,71.72,77571.78,0.0,0.99196,1e-05,1.31735]
[1776916177515,71.72,77571.4,0.0,0.99196,1e-05,1.31755]
[1776916182549,71.71,77571.78,0.0,0.99197,1e-05,1.31689]
[1776916187584,71.71,77573.85,0.0,0.99198,1e-05,1.31505]
[1776916188880,71.71,77575.78,0.0,0.99199,1e-05,1.31353]
[1776916190605,71.71,77580.26,0.0,0.99201,1e-05,1.31025]
[1776916192620,71.71,77582.02,0.0,0.99202,1e-05,1.30887]
[1776916194634,71.71,77587.21,0.0,0.99205,1e-05,1.30504]
[1776916195649,71.71,77591.36,0.0,0.99207,1e-05,1.30203]
[1776916197659,71.7,77595.19,0.0,0.99209,1e-05,1.29921]
[1776916202694,71.7,77601.93,0.0,0.99213,1e-05,1.29424]
[1776916203700,71.7,77596.0,0.0,0.9921,1e-05,1.29844]
[1776916204707,71.7,77597.5,0.0,0.99211,1e-05,1.29734]
[1776916209743,71.7,77601.92,0.0,0.99213,1e-05,1.29403]
[1776916211757,71.7,77603.05,0.0,0.99213,1e-05,1.29318]
[1776916216791,71.7,77603.77,0.0,0.99214,1e-05,1.29255]
[1776916221827,71.7,77605.58,0.0,0.99215,1e-05,1.29116]
[1776916223841,71.7,77612.25,0.0,0.99218,1e-05,1.28639]
[1776916226863,71.7,77607.25,0.0,0.99216,1e-05,1.28988]
[1776916231897,71.7,77611.89,0.0,0.99219,0.0,1.28514]
[1776916233910,71.7,77617.42,0.0,0.99222,0.0,1.28123]
[1776916237938,71.7,77628.14,0.0,0.99227,0.0,1.2737]
[1776916240959,71.7,77632.11,0.0,0.99229,0.0,1.27097]
[1776916243980,71.7,77636.58,0.0,0.99231,0.0,1.26792]
[1776916249307,71.7,77635.61,0.0,0.99231,0.0,1.26875]
[1776916251035,71.7,77633.29,0.0,0.99229,0.0,1.27043]
[1776916256070,71.7,77640.43,0.0,0.99233,0.0,1.26558]
[1776916261105,71.7,77642.57,0.0,0.99234,0.0,1.26425]
[1776916266140,71.7,77641.89,0.0,0.99233,0.0,1.2649]
[1776916268157,71.7,77624.68,0.0,0.99225,0.0,1.27699]
[1776916269161,71.7,77614.16,0.0,0.9922,0.0,1.2844]
[1776916270170,71.7,77622.09,0.0,0.99223,0.0,1.27882]
[1776916271176,71.71,77627.42,0.0,0.99226,0.0,1.27508]
[1776916274196,71.71,77622.35,0.0,0.99224,0.0,1.27868]
[1776916279232,71.71,77622.85,0.0,0.99224,0.0,1.27836]
[1776916284266,71.71,77623.98,0.0,0.99224,0.0,1.27762]
[1776916289300,71.71,77628.74,0.0,0.99227,0.0,1.27435]
[1776916294336,71.71,77631.14,0.0,0.99229,0.0,1.27137]
[1776916299371,71.71,77633.47,0.0,0.9923,0.0,1.26982]
[1776916301386,71.71,77623.07,0.0,0.99225,0.0,1.27714]
[1776916306421,71.71,77620.78,0.0,0.99223,0.0,1.27875]
[1776916311463,71.71,77624.53,0.0,0.99225,0.0,1.27611]
[1776916313473,71.71,77630.66,0.0,0.99228,0.0,1.27183]
[1776916318510,71.71,77631.4,0.0,0.99229,0.0,1.27139]
[1776916323544,71.71,77630.89,0.0,0.99228,0.0,1.27182]
[1776916327572,71.71,77634.36,0.0,0.9923,0.0,1.26946]
[1776916332607,71.71,77642.39,0.0,0.99234,0.0,1.26396]
[1776916333614,71.71,77645.73,0.0,0.99235,0.0,1.26166]
[1776916338651,71.71,77650.98,0.0,0.99238,0.0,1.25819]
[1776916339946,71.71,77659.2,0.0,0.99242,0.0,1.25253]
[1776916341672,71.72,77660.67,0.0,0.99243,0.0,1.25161]
[1776916346705,71.72,77660.46,0.0,0.99242,0.0,1.25201]
[1776916351740,71.72,77657.84,0.0,0.99242,0.0,1.25271]
[1776916356775,71.72,77655.97,0.0,0.99241,0.0,1.25425]
[1776916360086,71.72,77663.71,0.0,0.99244,0.0,1.24908]
[1776916361812,71.73,77665.7,0.0,0.99245,0.0,1.24777]
[1776916366849,71.73,77667.08,0.0,0.99246,0.0,1.2471]
[1776916371883,71.73,77671.22,0.0,0.99247,0.0,1.24455]
[1776916375911,71.73,77682.47,0.0,0.99253,0.0,1.23707]
[1776916376919,71.73,77686.7,0.0,0.99255,0.0,1.23425]
[1776916380226,71.74,77690.22,0.0,0.99256,0.0,1.23216]
[1776916383968,71.74,77695.24,0.0,0.99258,0.0,1.22898]
[1776916389002,71.74,77701.66,0.0,0.99261,0.0,1.22503]
[1776916392032,71.75,77694.41,0.0,0.99257,0.0,1.23023]
[1776916393034,71.75,77693.07,0.0,0.99257,0.0,1.23129]
[1776916395049,71.75,77681.68,0.0,0.99251,0.0,1.23915]
[1776916396054,71.75,77675.02,0.0,0.99248,0.0,1.24378]
[1776916400367,71.75,77681.42,0.0,0.99251,0.0,1.23969]
[1776916406123,71.76,77682.34,0.0,0.99251,0.0,1.23945]
[1776916411159,71.76,77687.11,0.0,0.99254,0.0,1.23518]
[1776916412166,71.76,77692.16,0.0,0.99256,0.0,1.23181]
[1776916417201,71.76,77695.55,0.0,0.99258,0.0,1.2299]
[1776916422236,71.77,77697.33,0.0,0.99258,0.0,1.22912]
[1776916427275,71.77,77699.38,0.0,0.99259,0.0,1.22816]
[1776916430576,71.78,77706.23,0.0,0.99262,0.0,1.22378]
[1776916436335,71.78,77709.8,0.0,0.99263,0.0,1.22192]
[1776916441371,71.79,77711.07,0.0,0.99263,0.0,1.22152]
[1776916446407,71.79,77715.88,0.0,0.99265,0.0,1.21875]
[1776916451443,71.8,77716.58,0.0,0.99265,0.0,1.21876]
[1776916456478,71.8,77719.5,0.0,0.99266,0.0,1.21727]
[1776916459501,71.8,77729.72,0.0,0.99271,0.0,1.2107]
[1776916464534,71.81,77729.87,0.0,0.99271,0.0,1.21115]
[1776916469569,71.82,77725.89,0.0,0.99268,0.0,1.21436]
[1776916474605,71.82,77725.08,0.0,0.99269,0.0,1.2141]
[1776916479640,71.83,77722.18,0.0,0.99267,0.0,1.21657]
[1776916484675,71.83,77721.73,0.0,0.99266,0.0,1.2174]
[1776916485681,71.83,77726.85,0.0,0.99269,0.0,1.21406]
[1776916486690,71.83,77732.82,0.0,0.99271,0.0,1.21016]
[1776916488703,71.84,77727.59,0.0,0.99269,0.0,1.2139]
[1776916493737,71.84,77725.82,0.0,0.99267,0.0,1.21564]
[1776916498772,71.85,77726.59,0.0,0.99267,0.0,1.21568]
[1776916501106,71.85,77733.59,0.0,0.99271,0.0,1.21119]
[1776916502802,71.85,77737.3,0.0,0.99272,0.0,1.20893]
[1776916507836,71.86,77737.78,0.0,0.99272,0.0,1.20921]
[1776916509855,71.86,77729.26,0.0,0.99268,0.0,1.21518]
[1776916511180,71.86,77725.21,0.0,0.99266,0.0,1.21802]
[1776916511866,71.86,77725.21,0.0,0.99266,0.0,1.21811]
[1776916512873,71.86,77723.75,0.0,0.99265,0.0,1.2192]
[1776916517908,71.87,77723.27,0.0,0.99264,0.0,1.22005]
[1776916522944,71.87,77724.11,0.0,0.99264,0.0,1.22]
[1776916524961,71.88,77718.12,0.0,0.99261,0.0,1.22427]
[1776916525965,71.88,77708.64,0.0,0.99257,0.0,1.2308]
[1776916526973,71.88,77707.91,0.0,0.99257,0.0,1.23138]
[1776916532012,71.88,77707.77,0.0,0.99257,0.0,1.23058]
[1776916537045,71.89,77707.14,0.0,0.99256,0.0,1.23145]
[1776916542083,71.89,77702.37,0.0,0.99254,0.0,1.23513]
[1776916547117,71.89,77704.82,0.0,0.99255,0.0,1.23385]
[1776916549131,71.9,77685.23,0.0,0.99245,0.0,1.24742]
[1776916550135,71.9,77685.23,0.0,0.99245,0.0,1.24749]
[1776916551464,71.9,77677.78,0.0,0.99241,0.0,1.25272]
[1776916557185,71.9,77677.63,0.0,0.99241,0.0,1.25304]
[1776916562225,71.9,77676.92,0.0,0.99241,0.0,1.2538]
[1776916568263,71.91,77676.4,0.0,0.9924,0.0,1.25442]
[1776916571604,71.91,77659.47,0.0,0.99232,0.0,1.26629]
[1776916575312,71.91,77657.72,0.0,0.99231,0.0,1.2676]
[1776916580347,71.91,77660.18,0.0,0.99232,0.0,1.26599]
[1776916581674,71.91,77667.62,0.0,0.99236,0.0,1.26085]
[1776916584375,71.91,77669.77,0.0,0.99237,0.0,1.25945]
[1776916589410,71.91,77669.79,0.0,0.99237,0.0,1.2596]
[1776916594445,71.91,77675.03,0.0,0.9924,0.0,1.25478]
[1776916598474,71.91,77683.58,0.0,0.99244,0.0,1.24903]
[1776916600488,71.92,77689.51,0.0,0.99247,0.0,1.24505]
[1776916601815,71.92,77698.4,0.0,0.99251,0.0,1.23901]
[1776916606529,71.92,77693.09,0.0,0.99248,0.0,1.24293]
[1776916611566,71.92,77692.94,0.0,0.99248,0.0,1.24329]
[1776916616600,71.92,77693.16,0.0,0.99248,0.0,1.2434]
[1776916619620,71.93,77698.66,0.0,0.9925,0.0,1.2398]
[1776916621634,71.93,77704.64,0.0,0.99253,0.0,1.23584]
[1776916626670,71.93,77708.72,0.0,0.99255,0.0,1.2334]
[1776916632028,71.93,77711.88,0.0,0.99256,0.0,1.23158]
[1776916637746,71.94,77712.98,0.0,0.99256,0.0,1.23123]
[1776916641775,71.94,77720.29,0.0,0.9926,0.0,1.22655]
[1776916642781,71.94,77725.25,0.0,0.99262,0.0,1.22328]
[1776916645802,71.94,77717.4,0.0,0.99258,0.0,1.22883]
[1776916650837,71.95,77719.23,0.0,0.99259,0.0,1.22796]
[1776916655872,71.95,77723.51,0.0,0.99261,0.0,1.22412]
[1776916657887,71.95,77729.58,0.0,0.99264,0.0,1.22019]
[1776916658893,71.95,77731.65,0.0,0.99265,0.0,1.21888]
[1776916663929,71.96,77730.32,0.0,0.99264,0.0,1.22023]
[1776916668962,71.96,77729.33,0.0,0.99263,0.0,1.22133]
[1776916673999,71.97,77726.63,0.0,0.99262,0.0,1.22357]
[1776916679034,71.97,77739.64,0.0,0.99268,0.0,1.21522]
[1776916680045,71.97,77743.3,0.0,0.99269,0.0,1.21286]
[1776916682377,71.98,77768.09,0.0,0.99281,0.0,1.19652]
[1776916683075,71.98,77768.09,0.0,0.9928,0.0,1.19664]
[1776916684070,71.98,77766.78,0.0,0.9928,0.0,1.19764]
[1776916686110,71.98,77759.86,0.0,0.99276,0.0,1.2025]
[1776916688113,71.98,77758.25,0.0,0.99276,0.0,1.20381]
[1776916693149,71.99,77759.58,0.0,0.99276,0.0,1.20352]
[1776916698187,71.99,77760.1,0.0,0.99276,0.0,1.20376]
[1776916702521,72.0,77764.9,0.0,0.99277,0.0,1.20117]
[1776916705236,72.0,77772.03,0.0,0.99281,0.0,1.19668]
[1776916706243,72.0,77776.88,0.0,0.99283,0.0,1.19359]
[1776916711279,72.01,77773.48,0.0,0.99281,0.0,1.1952]
[1776916717321,72.02,77770.19,0.0,0.99279,0.0,1.19818]
[1776916719334,72.02,77764.87,0.0,0.99277,0.0,1.20197]
[1776916724369,72.03,77765.07,0.0,0.99276,0.0,1.20246]
[1776916728396,72.03,77757.89,0.0,0.99273,0.0,1.20785]
[1776916732731,72.04,77737.78,0.0,0.99263,0.0,1.22178]
[1776916734497,72.04,77734.89,0.0,0.99261,0.0,1.22382]
[1776916735455,72.04,77744.43,0.0,0.99266,0.0,1.21747]
[1776916736462,72.04,77747.59,0.0,0.99267,0.0,1.21554]
[1776916741496,72.05,77745.44,0.0,0.99266,0.0,1.21748]
[1776916746531,72.05,77751.2,0.0,0.99268,0.0,1.21411]
[1776916751566,72.06,77755.88,0.0,0.9927,0.0,1.21149]
[1776916756603,72.06,77759.0,0.0,0.99271,0.0,1.20992]
[1776916761637,72.07,77759.1,0.0,0.99271,0.0,1.21037]
[1776916764658,72.07,77750.03,0.0,0.99266,0.0,1.21675]
[1776916769694,72.08,77746.54,0.0,0.99265,0.0,1.21953]
[1776916774731,72.08,77742.39,0.0,0.99263,0.0,1.22139]
[1776916779766,72.08,77743.19,0.0,0.99263,0.0,1.22124]
[1776916784801,72.09,77744.74,0.0,0.99264,0.0,1.22059]
[1776916789835,72.09,77745.23,0.0,0.99264,0.0,1.22065]
[1776916794877,72.1,77744.81,0.0,0.99263,0.0,1.22132]
[1776916797903,72.1,77768.36,0.0,0.99274,0.0,1.20579]
[1776916798907,72.1,77781.62,0.0,0.9928,0.0,1.1971]
[1776916800922,72.1,77771.22,0.0,0.99275,0.0,1.20412]
[1776916801928,72.1,77767.42,0.0,0.99273,0.0,1.20686]
[1776916802935,72.1,77757.21,0.0,0.99268,0.0,1.21378]
[1776916804950,72.11,77749.69,0.0,0.99265,0.0,1.219]
[1776916805959,72.11,77738.6,0.0,0.99259,0.0,1.22655]
[1776916807973,72.11,77732.65,0.0,0.99257,0.0,1.23071]
[1776916812001,72.11,77737.37,0.0,0.99259,0.0,1.22779]
[1776916814015,72.11,77743.68,0.0,0.99261,0.0,1.22368]
[1776916818041,72.12,77735.43,0.0,0.99257,0.0,1.22958]
[1776916820055,72.12,77733.8,0.0,0.99256,0.0,1.23083]
[1776916825092,72.12,77736.85,0.0,0.99258,0.0,1.22911]
[1776916829119,72.12,77741.55,0.0,0.9926,0.0,1.22622]
[1776916834154,72.13,77743.14,0.0,0.99261,0.0,1.2242]
[1776916838181,72.13,77739.29,0.0,0.99259,0.0,1.22709]
[1776916843515,72.13,77741.34,0.0,0.9926,0.0,1.22606]
[1776916846237,72.14,77748.28,0.0,0.99263,0.0,1.22159]
[1776916847245,72.14,77755.24,0.0,0.99266,0.0,1.21699]
[1776916848251,72.14,77755.73,0.0,0.99266,0.0,1.21675]
[1776916853585,72.14,77757.27,0.0,0.99267,0.0,1.21615]
[1776916859330,72.15,77756.87,0.0,0.99266,0.0,1.21692]
[1776916864370,72.15,77755.74,0.0,0.99265,0.0,1.21808]
[1776916868398,72.15,77746.51,0.0,0.99261,0.0,1.22461]
[1776916869403,72.16,77743.8,0.0,0.99259,0.0,1.22651]
[1776916873731,72.16,77731.92,0.0,0.99254,0.0,1.23483]
[1776916874441,72.16,77731.92,0.0,0.99254,0.0,1.23488]
[1776916877462,72.16,77726.27,0.0,0.99251,0.0,1.23889]
[1776916882497,72.16,77732.35,0.0,0.99253,0.0,1.23501]
[1776916886526,72.17,77724.13,0.0,0.99249,0.0,1.24087]
[1776916887533,72.17,77720.59,0.0,0.99248,0.0,1.24334]
[1776916892567,72.17,77716.78,0.0,0.99246,0.0,1.24485]
[1776916897602,72.17,77721.07,0.0,0.99248,0.0,1.24217]
[1776916901632,72.17,77712.95,0.0,0.99244,0.0,1.24796]
[1776916902638,72.17,77704.99,0.0,0.9924,0.0,1.25347]
[1776916903944,72.17,77699.24,0.0,0.99238,0.0,1.25751]
[1776916906665,72.18,77692.51,0.0,0.99234,0.0,1.26222]
[1776916908679,72.18,77684.75,0.0,0.9923,0.0,1.26764]
[1776916909687,72.18,77685.29,0.0,0.99231,0.0,1.26728]
[1776916911709,72.18,77690.33,0.0,0.99233,0.0,1.2638]
[1776916916737,72.18,77689.87,0.0,0.99233,0.0,1.26421]
[1776916921772,72.18,77693.46,0.0,0.99234,0.0,1.2618]
[1776916926807,72.18,77695.21,0.0,0.99235,0.0,1.26069]
[1776916930846,72.18,77709.25,0.0,0.99242,0.0,1.2511]
[1776916932850,72.18,77716.23,0.0,0.99245,0.0,1.24639]
[1776916935870,72.18,77711.77,0.0,0.99243,0.0,1.24957]
[1776916940906,72.18,77709.7,0.0,0.99242,0.0,1.25114]
[1776916945970,72.18,77708.76,0.0,0.99241,0.0,1.25189]
[1776916946959,72.19,77744.63,0.0,0.99258,0.0,1.22796]
[1776916948973,72.19,77734.63,0.0,0.99253,0.0,1.23486]
[1776916951994,72.19,77727.93,0.0,0.99251,0.0,1.23826]
[1776916957028,72.2,77730.03,0.0,0.99252,0.0,1.23714]
[1776916960049,72.2,77736.21,0.0,0.99255,0.0,1.23313]
[1776916965085,72.2,77731.32,0.0,0.99252,0.0,1.23679]
[1776916970119,72.2,77727.46,0.0,0.9925,0.0,1.2397]
[1776916973141,72.21,77710.69,0.0,0.99242,0.0,1.25133]
[1776916974147,72.21,77704.66,0.0,0.99239,0.0,1.25551]
[1776916979182,72.21,77705.34,0.0,0.99239,0.0,1.25517]
[1776916982205,72.21,77711.95,0.0,0.99242,0.0,1.25071]
[1776916983212,72.21,77721.78,0.0,0.99247,0.0,1.24401]
[1776916984218,72.21,77720.23,0.0,0.99246,0.0,1.24512]
[1776916985224,72.21,77713.92,0.0,0.99243,0.0,1.24949]
[1776916986232,72.21,77713.99,0.0,0.99243,0.0,1.24948]
[1776916988246,72.21,77724.76,0.0,0.99248,0.0,1.24218]
[1776916989252,72.21,77726.83,0.0,0.99249,0.0,1.24082]
[1776916994287,72.21,77724.0,0.0,0.99248,0.0,1.243]
[1776916999322,72.22,77723.48,0.0,0.99247,0.0,1.24359]
[1776917004357,72.22,77721.25,0.0,0.99246,0.0,1.24535]
[1776917009391,72.22,77718.15,0.0,0.99244,0.0,1.2477]
[1776917014723,72.22,77715.41,0.0,0.99244,0.0,1.24846]
[1776917020469,72.23,77712.43,0.0,0.99242,0.0,1.2508]
[1776917025504,72.23,77710.68,0.0,0.99241,0.0,1.25224]
[1776917030539,72.23,77707.83,0.0,0.99239,0.0,1.25444]
[1776917035574,72.23,77708.15,0.0,0.99239,0.0,1.25446]
[1776917040610,72.24,77704.96,0.0,0.99238,0.0,1.25689]
[1776917045645,72.24,77706.08,0.0,0.99238,0.0,1.25634]
[1776917047659,72.24,77720.89,0.0,0.99245,0.0,1.24626]
[1776917048665,72.24,77728.63,0.0,0.99249,0.0,1.24104]
[1776917049672,72.24,77726.73,0.0,0.99248,0.0,1.24241]
[1776917052693,72.24,77721.51,0.0,0.99245,0.0,1.24618]
[1776917057728,72.24,77721.12,0.0,0.99245,0.0,1.24674]
[1776917062763,72.25,77721.95,0.0,0.99245,0.0,1.24647]
[1776917065079,72.25,77712.11,0.0,0.9924,0.0,1.25338]
[1776917066791,72.25,77713.32,0.0,0.99241,0.0,1.2526]
[1776917067798,72.25,77722.08,0.0,0.99245,0.0,1.24663]
[1776917068805,72.25,77725.24,0.0,0.99246,0.0,1.24452]
[1776917072833,72.25,77718.41,0.0,0.99244,0.0,1.24808]
[1776917077868,72.26,77716.55,0.0,0.99243,0.0,1.2496]
[1776917082903,72.26,77716.89,0.0,0.99243,0.0,1.24961]
[1776917085220,72.26,77722.67,0.0,0.99245,0.0,1.2458]
[1776917089952,72.26,77718.85,0.0,0.99243,0.0,1.24867]
[1776917093979,72.26,77713.06,0.0,0.9924,0.0,1.25281]
[1776917099040,72.27,77709.91,0.0,0.99239,0.0,1.25513]
[1776917100038,72.27,77751.09,0.0,0.99259,0.0,1.22709]
[1776917101033,72.27,77760.2,0.0,0.99263,0.0,1.22104]
[1776917102050,72.27,77750.23,0.0,0.99258,0.0,1.22786]
[1776917103076,72.27,77748.94,0.0,0.99257,0.0,1.2289]
[1776917106076,72.27,77744.66,0.0,0.99255,0.0,1.23202]
[1776917109097,72.27,77749.85,0.0,0.99257,0.0,1.22875]
[1776917114132,72.28,77751.07,0.0,0.99258,0.0,1.22831]
[1776917117154,72.28,77722.37,0.0,0.99244,0.0,1.24803]
[1776917118164,72.28,77707.99,0.0,0.99237,0.0,1.25793]
[1776917123195,72.28,77709.54,0.0,0.99238,0.0,1.25695]
[1776917128231,72.28,77716.89,0.0,0.99241,0.0,1.25199]
[1776917133266,72.28,77719.64,0.0,0.99243,0.0,1.24889]
[1776917135279,72.28,77724.23,0.0,0.99245,0.0,1.24582]
[1776917138301,72.29,77728.36,0.0,0.99247,0.0,1.24312]
[1776917141321,72.29,77733.03,0.0,0.99249,0.0,1.24009]
[1776917145349,72.29,77723.28,0.0,0.99244,0.0,1.24694]
[1776917150384,72.29,77723.91,0.0,0.99245,0.0,1.24672]
[1776917153405,72.29,77714.69,0.0,0.9924,0.0,1.25317]
[1776917154414,72.29,77712.08,0.0,0.99239,0.0,1.255]
[1776917159447,72.29,77708.17,0.0,0.99237,0.0,1.25783]
[1776917163477,72.3,77716.59,0.0,0.99241,0.0,1.25215]
[1776917168514,72.3,77707.32,0.0,0.99236,0.0,1.25872]
[1776917169521,72.3,77705.17,0.0,0.99235,0.0,1.26023]
[1776917174554,72.3,77709.48,0.0,0.99237,0.0,1.25738]
[1776917177576,72.3,77703.88,0.0,0.99234,0.0,1.26133]
[1776917182610,72.3,77705.14,0.0,0.99235,0.0,1.26055]
[1776917187644,72.3,77709.27,0.0,0.99237,0.0,1.25782]
[1776917192680,72.3,77711.0,0.0,0.99238,0.0,1.2554]
[1776917199728,72.3,77712.75,0.0,0.99239,0.0,1.25439]
[1776917204764,72.31,77707.25,0.0,0.99236,0.0,1.2583]
[1776917209798,72.31,77709.19,0.0,0.99237,0.0,1.25707]
[1776917212827,72.31,77697.39,0.0,0.99231,0.0,1.26528]
[1776917213833,72.31,77700.28,0.0,0.99233,0.0,1.26329]
[1776917216152,72.31,77709.03,0.0,0.99237,0.0,1.25728]
[1776917221890,72.31,77711.08,0.0,0.99238,0.0,1.25596]
[1776917224911,72.31,77722.74,0.0,0.99244,0.0,1.24801]
[1776917226223,72.31,77725.05,0.0,0.99245,0.0,1.24648]
[1776917227932,72.31,77731.4,0.0,0.99248,0.0,1.24218]
[1776917228939,72.31,77732.15,0.0,0.99248,0.0,1.24171]
[1776917231960,72.31,77721.41,0.0,0.99243,0.0,1.24918]
[1776917232966,72.31,77724.21,0.0,0.99244,0.0,1.24729]
[1776917234982,72.31,77729.63,0.0,0.99247,0.0,1.24366]
[1776917240030,72.32,77727.87,0.0,0.99246,0.0,1.24508]
[1776917246362,72.32,77727.56,0.0,0.99245,0.0,1.24558]
[1776917249094,72.32,77719.77,0.0,0.99242,0.0,1.25099]
[1776917254129,72.32,77719.0,0.0,0.99242,0.0,1.25032]
[1776917259163,72.32,77717.25,0.0,0.99241,0.0,1.25172]
[1776917265205,72.32,77716.75,0.0,0.9924,0.0,1.25226]
[1776917270240,72.33,77716.74,0.0,0.9924,0.0,1.25244]
[1776917274268,72.33,77724.23,0.0,0.99244,0.0,1.24745]
[1776917279303,72.33,77725.17,0.0,0.99244,0.0,1.24704]
[1776917284339,72.33,77721.56,0.0,0.99242,0.0,1.24971]
[1776917289376,72.33,77724.33,0.0,0.99243,0.0,1.24801]
[1776917294410,72.34,77724.73,0.0,0.99244,0.0,1.24795]
[1776917298440,72.34,77736.84,0.0,0.99249,0.0,1.23986]
[1776917299444,72.34,77742.49,0.0,0.99252,0.0,1.23608]
[1776917303477,72.34,77748.12,0.0,0.99254,0.0,1.23252]
[1776917308508,72.34,77752.8,0.0,0.99256,0.0,1.22971]
[1776917312536,72.35,77768.9,0.0,0.99265,0.0,1.21784]
[1776917315559,72.35,77776.39,0.0,0.99268,0.0,1.21312]
[1776917316571,72.35,77783.4,0.0,0.99271,0.0,1.20854]
[1776917317573,72.35,77783.45,0.0,0.99271,0.0,1.20862]
[1776917318581,72.35,77777.4,0.0,0.99268,0.0,1.21276]
[1776917319587,72.36,77769.8,0.0,0.99264,0.0,1.21795]
[1776917320594,72.36,77768.39,0.0,0.99264,0.0,1.21899]
[1776917325629,72.36,77767.64,0.0,0.99263,0.0,1.21995]
[1776917330666,72.37,77769.35,0.0,0.99264,0.0,1.21923]
[1776917335701,72.37,77767.87,0.0,0.99263,0.0,1.22067]
[1776917337715,72.37,77777.25,0.0,0.99267,0.0,1.21455]
[1776917338721,72.37,77774.08,0.0,0.99265,0.0,1.21677]
[1776917342749,72.38,77782.89,0.0,0.99269,0.0,1.21127]
[1776917344763,72.38,77786.16,0.0,0.99271,0.0,1.2093]
[1776917349798,72.38,77788.19,0.0,0.99271,0.0,1.20847]
[1776917354834,72.39,77788.38,0.0,0.99271,0.0,1.20885]
[1776917359868,72.39,77790.92,0.0,0.99272,0.0,1.20766]
[1776917364919,72.4,77786.13,0.0,0.99269,0.0,1.21134]
[1776917365920,72.4,77782.16,0.0,0.99267,0.0,1.21408]
[1776917367207,72.4,77792.5,0.0,0.99272,0.0,1.20727]
[1776917369949,72.4,77787.19,0.0,0.99269,0.0,1.2111]
[1776917374982,72.41,77786.67,0.0,0.9927,0.0,1.21061]
[1776917380019,72.41,77787.99,0.0,0.9927,0.0,1.21021]
[1776917381025,72.42,77793.09,0.0,0.99272,0.0,1.20691]
[1776917386059,72.42,77789.43,0.0,0.9927,0.0,1.20984]
[1776917391095,72.43,77789.83,0.0,0.9927,0.0,1.21008]
[1776917396130,72.43,77790.45,0.0,0.9927,0.0,1.21017]
[1776917401165,72.44,77795.45,0.0,0.99272,0.0,1.20737]
[1776917403181,72.44,77802.81,0.0,0.99275,0.0,1.2027]
[1776917404190,72.44,77804.14,0.0,0.99276,0.0,1.20194]
[1776917408220,72.44,77809.77,0.0,0.99278,0.0,1.19868]
[1776917410232,72.45,77811.47,0.0,0.99279,0.0,1.19781]
[1776917415267,72.45,77813.45,0.0,0.99279,0.0,1.19714]
[1776917419297,72.46,77819.14,0.0,0.99281,0.0,1.19389]
[1776917420357,72.46,77830.8,0.0,0.99287,0.0,1.18636]
[1776917421328,72.46,77845.53,0.0,0.99293,0.0,1.17688]
[1776917422337,72.46,77851.38,0.0,0.99296,0.0,1.17324]
[1776917423343,72.46,77851.31,0.0,0.99296,0.0,1.17345]
[1776917428379,72.48,77853.3,0.0,0.99296,0.0,1.17314]
[1776917433418,72.48,77857.83,0.0,0.99298,0.0,1.16957]
[1776917438450,72.49,77858.69,0.0,0.99298,0.0,1.17]
[1776917443485,72.5,77863.63,0.0,0.993,0.0,1.16762]
[1776917448521,72.51,77865.16,0.0,0.993,0.0,1.16745]
[1776917453559,72.52,77868.11,0.0,0.993,0.0,1.16638]
[1776917457842,72.53,77856.12,0.0,0.99295,0.0,1.1748]
[1776917458594,72.53,77856.12,0.0,0.99294,0.0,1.17495]
[1776917462618,72.53,77849.49,0.0,0.99291,0.0,1.17985]
[1776917463625,72.53,77837.34,0.0,0.99285,0.0,1.18791]
[1776917465639,72.54,77842.97,0.0,0.99288,0.0,1.18449]
[1776917466647,72.54,77849.45,0.0,0.99291,0.0,1.18041]
[1776917471681,72.55,77850.04,0.0,0.9929,0.0,1.18074]
[1776917476717,72.55,77846.09,0.0,0.99288,0.0,1.184]
[1776917480746,72.56,77838.6,0.0,0.99284,0.0,1.18942]
[1776917484774,72.56,77834.54,0.0,0.99282,0.0,1.19258]
[1776917487797,72.57,77852.88,0.0,0.9929,0.0,1.18094]
[1776917488802,72.57,77853.12,0.0,0.9929,0.0,1.18093]
[1776917490817,72.57,77865.08,0.0,0.99296,0.0,1.17345]
[1776917491823,72.57,77863.92,0.0,0.99296,0.0,1.17305]
[1776917492831,72.58,77869.63,0.0,0.99298,0.0,1.16951]
[1776917494844,72.58,77868.7,0.0,0.99298,0.0,1.17044]
[1776917496859,72.58,77878.55,0.0,0.99302,0.0,1.16441]
[1776917497867,72.58,77884.11,0.0,0.99304,0.0,1.16101]
[1776917499880,72.59,77888.26,0.0,0.99306,0.0,1.15871]
[1776917504915,72.6,77883.65,0.0,0.99303,0.0,1.16258]
[1776917509950,72.61,77879.61,0.0,0.99301,0.0,1.16605]
[1776917514984,72.62,77875.81,0.0,0.99298,0.0,1.16935]
[1776917516998,72.62,77870.81,0.0,0.99296,0.0,1.17292]
[1776917522033,72.63,77866.79,0.0,0.99294,0.0,1.17633]
[1776917527069,72.64,77872.58,0.0,0.99296,0.0,1.17338]
[1776917532107,72.64,77874.24,0.0,0.99296,0.0,1.17313]
[1776917533114,72.65,77881.52,0.0,0.99299,0.0,1.1686]
[1776917534123,72.65,77885.77,0.0,0.99301,0.0,1.16603]
[1776917536137,72.65,77880.28,0.0,0.99298,0.0,1.16992]
[1776917537142,72.65,77875.07,0.0,0.99296,0.0,1.17346]
[1776917538402,72.66,77869.54,0.0,0.99293,0.0,1.17721]
[1776917540167,72.66,77869.49,0.0,0.99293,0.0,1.17756]
[1776917545198,72.67,77867.14,0.0,0.99291,0.0,1.17986]
[1776917548472,72.67,77876.23,0.0,0.99295,0.0,1.17442]
[1776917550233,72.68,77875.35,0.0,0.99294,0.0,1.17531]
[1776917553254,72.68,77881.07,0.0,0.99297,0.0,1.1708]
[1776917557282,72.69,77875.98,0.0,0.99295,0.0,1.17476]
[1776917560303,72.69,77867.94,0.0,0.99291,0.0,1.18046]
[1776917561310,72.69,77866.39,0.0,0.9929,0.0,1.18162]
[1776917566347,72.7,77866.91,0.0,0.9929,0.0,1.18204]
[1776917571382,72.71,77864.0,0.0,0.99288,0.0,1.18468]
[1776917576418,72.72,77865.08,0.0,0.99288,0.0,1.1847]
[1776917581452,72.73,77866.54,0.0,0.99288,0.0,1.18448]
[1776917584473,72.73,77860.9,0.0,0.99285,0.0,1.18859]
[1776917585482,72.73,77849.17,0.0,0.9928,0.0,1.19642]
[1776917586488,72.73,77834.76,0.0,0.99273,0.0,1.20604]
[1776917587494,72.73,77834.08,0.0,0.99272,0.0,1.2066]
[1776917588753,72.74,77824.86,0.0,0.99268,0.0,1.21292]
[1776917589509,72.74,77825.29,0.0,0.99268,0.0,1.21273]
[1776917594544,72.74,77827.96,0.0,0.99269,0.0,1.21143]
[1776917599579,72.75,77829.26,0.0,0.99269,0.0,1.21102]
[1776917602601,72.75,77834.47,0.0,0.99272,0.0,1.20784]
[1776917608893,72.75,77836.94,0.0,0.99272,0.0,1.20677]
[1776917612670,72.76,77841.97,0.0,0.99275,0.0,1.20251]
[1776917617709,72.76,77846.47,0.0,0.99277,0.0,1.20006]
[1776917622741,72.77,77844.95,0.0,0.99276,0.0,1.20158]
[1776917623750,72.77,77850.11,0.0,0.99278,0.0,1.19829]
[1776917629033,72.78,77849.58,0.0,0.99278,0.0,1.19918]
[1776917632811,72.78,77843.35,0.0,0.99274,0.0,1.20371]
[1776917637845,72.79,77847.33,0.0,0.99276,0.0,1.2016]
[1776917642880,72.79,77840.63,0.0,0.99272,0.0,1.2065]
[1776917647914,72.8,77842.82,0.0,0.99273,0.0,1.20552]
[1776917652950,72.8,77840.18,0.0,0.99272,0.0,1.20774]
[1776917657985,72.81,77836.24,0.0,0.99269,0.0,1.21081]
[1776917663020,72.81,77837.86,0.0,0.9927,0.0,1.21018]
[1776917668055,72.81,77840.59,0.0,0.99271,0.0,1.20883]
[1776917672083,72.82,77852.49,0.0,0.99277,0.0,1.20002]
[1776917673090,72.82,77855.93,0.0,0.99278,0.0,1.19787]
[1776917676111,72.82,77856.69,0.0,0.99278,0.0,1.19771]
[1776917681147,72.83,77856.18,0.0,0.99278,0.0,1.19862]
[1776917682154,72.83,77866.39,0.0,0.99282,0.0,1.19204]
[1776917683161,72.83,77865.65,0.0,0.99282,0.0,1.19265]
[1776917688195,72.84,77866.12,0.0,0.99282,0.0,1.19297]
[1776917693231,72.84,77872.23,0.0,0.99284,0.0,1.18959]
[1776917698271,72.85,77867.28,0.0,0.99281,0.0,1.19345]
[1776917703306,72.86,77868.02,0.0,0.99281,0.0,1.19357]
[1776917707334,72.86,77862.76,0.0,0.99279,0.0,1.19748]
[1776917712369,72.87,77860.46,0.0,0.99277,0.0,1.19954]
[1776917713377,72.87,77853.79,0.0,0.99274,0.0,1.20404]
[1776917714383,72.87,77859.01,0.0,0.99276,0.0,1.2007]
[1776917716397,72.87,77856.42,0.0,0.99275,0.0,1.20261]
[1776917718412,72.87,77842.82,0.0,0.99269,0.0,1.2118]
[1776917719667,72.88,77839.54,0.0,0.99267,0.0,1.21414]
[1776917726467,72.88,77838.36,0.0,0.99266,0.0,1.21539]
[1776917731502,72.88,77837.79,0.0,0.99266,0.0,1.21482]
[1776917735534,72.89,77825.73,0.0,0.99261,0.0,1.22317]
[1776917736538,72.89,77822.67,0.0,0.99259,0.0,1.22528]
[1776917739808,72.89,77827.84,0.0,0.99261,0.0,1.22207]
[1776917741572,72.89,77832.39,0.0,0.99263,0.0,1.2191]
[1776917743587,72.89,77833.79,0.0,0.99264,0.0,1.21832]
[1776917748621,72.9,77833.08,0.0,0.99263,0.0,1.21919]
[1776917753656,72.9,77834.95,0.0,0.99264,0.0,1.21833]
[1776917758691,72.91,77833.65,0.0,0.99263,0.0,1.21966]
[1776917763726,72.91,77834.44,0.0,0.99263,0.0,1.21952]
[1776917768761,72.91,77835.94,0.0,0.99264,0.0,1.21891]
[1776917774804,72.92,77832.02,0.0,0.99261,0.0,1.222]
[1776917778831,72.92,77819.64,0.0,0.99255,0.0,1.23058]
[1776917784875,72.93,77815.38,0.0,0.99253,0.0,1.23379]
[1776917790165,72.93,77812.48,0.0,0.99252,0.0,1.23604]
[1776917792929,72.93,77809.01,0.0,0.99251,0.0,1.2372]
[1776917793935,72.93,77802.55,0.0,0.99248,0.0,1.24161]
[1776917797964,72.93,77799.09,0.0,0.99246,0.0,1.24412]
[1776917803002,72.93,77799.67,0.0,0.99246,0.0,1.24392]
[1776917806021,72.94,77805.11,0.0,0.99248,0.0,1.24037]
[1776917807028,72.94,77810.54,0.0,0.99251,0.0,1.23675]
[1776917812062,72.94,77811.43,0.0,0.99251,0.0,1.23641]
[1776917817097,72.94,77812.01,0.0,0.99251,0.0,1.23628]
[1776917822133,72.94,77802.12,0.0,0.99246,0.0,1.24321]
[1776917827167,72.95,77809.16,0.0,0.9925,0.0,1.23865]
[1776917829181,72.95,77809.34,0.0,0.9925,0.0,1.23863]
[1776917834218,72.95,77811.74,0.0,0.99251,0.0,1.23726]
[1776917839268,72.95,77812.3,0.0,0.99251,0.0,1.23713]
[1776917844303,72.95,77813.82,0.0,0.99251,0.0,1.23634]
[1776917847324,72.96,77819.03,0.0,0.99254,0.0,1.23298]
[1776917850347,72.96,77824.8,0.0,0.99256,0.0,1.22926]
[1776917851358,72.96,77833.07,0.0,0.99261,0.0,1.22244]
[1776917852365,72.96,77836.95,0.0,0.99263,0.0,1.21992]
[1776917855386,72.96,77841.17,0.0,0.99264,0.0,1.21732]
[1776917858407,72.96,77845.79,0.0,0.99266,0.0,1.21448]
[1776917863442,72.97,77844.55,0.0,0.99266,0.0,1.2157]
[1776917865463,72.97,77880.68,0.0,0.99282,0.0,1.19206]
[1776917866471,72.97,77889.15,0.0,0.99286,0.0,1.18665]
[1776917867475,72.97,77882.68,0.0,0.99283,0.0,1.191]
[1776917868481,72.97,77882.34,0.0,0.99283,0.0,1.19134]
[1776917870756,72.98,77871.28,0.0,0.99277,0.0,1.19882]
[1776917871502,72.98,77871.28,0.0,0.99277,0.0,1.19893]
[1776917873517,72.98,77862.16,0.0,0.99273,0.0,1.20515]
[1776917874523,72.98,77852.66,0.0,0.99269,0.0,1.21152]
[1776917875530,72.98,77852.62,0.0,0.99269,0.0,1.21163]
[1776917878551,72.98,77857.24,0.0,0.9927,0.0,1.20885]
[1776917883586,72.99,77860.05,0.0,0.99271,0.0,1.20747]
[1776917884593,72.99,77869.85,0.0,0.99276,0.0,1.20111]
[1776917885600,72.99,77872.96,0.0,0.99277,0.0,1.19918]
[1776917888621,72.99,77867.29,0.0,0.99274,0.0,1.20324]
[1776917893656,73.0,77869.7,0.0,0.99275,0.0,1.20218]
[1776917898692,73.01,77871.17,0.0,0.99275,0.0,1.20175]
[1776917903726,73.01,77871.56,0.0,0.99275,0.0,1.20203]
[1776917908761,73.02,77870.66,0.0,0.99275,0.0,1.20315]
[1776917912789,73.02,77866.47,0.0,0.99273,0.0,1.20498]
[1776917917830,73.03,77865.31,0.0,0.99272,0.0,1.20633]
[1776917922859,73.03,77866.25,0.0,0.99272,0.0,1.2062]
[1776917927895,73.04,77867.6,0.0,0.99273,0.0,1.20579]
[1776917929909,73.04,77877.11,0.0,0.99277,0.0,1.19975]
[1776917934971,73.04,77877.27,0.0,0.99276,0.0,1.2002]
[1776917938995,73.05,77882.49,0.0,0.99279,0.0,1.19723]
[1776917943023,73.05,77890.19,0.0,0.99282,0.0,1.19267]
[1776917948059,73.06,77888.96,0.0,0.99281,0.0,1.19407]
[1776917951372,73.06,77893.19,0.0,0.99282,0.0,1.19168]
[1776917953093,73.07,77911.55,0.0,0.9929,0.0,1.18043]
[1776917958127,73.08,77915.5,0.0,0.99292,0.0,1.1786]
[1776917960144,73.08,77908.59,0.0,0.99288,0.0,1.18335]
[1776917965177,73.09,77905.26,0.0,0.99286,0.0,1.18618]
[1776917970215,73.1,77910.35,0.0,0.99288,0.0,1.18354]
[1776917975247,73.1,77901.27,0.0,0.99284,0.0,1.1888]
[1776917977261,73.11,77892.88,0.0,0.9928,0.0,1.19451]
[1776917979276,73.11,77893.27,0.0,0.9928,0.0,1.19448]
[1776917984311,73.11,77893.35,0.0,0.9928,0.0,1.19499]
[1776917988339,73.12,77887.58,0.0,0.99277,0.0,1.1992]
[1776917993373,73.12,77886.79,0.0,0.99276,0.0,1.20023]
[1776917994382,73.13,77880.84,0.0,0.99274,0.0,1.20424]
[1776917995387,73.13,77878.09,0.0,0.99272,0.0,1.20614]
[1776917998410,73.13,77860.86,0.0,0.99264,0.0,1.2178]
[1776917999416,73.13,77852.86,0.0,0.9926,0.0,1.2232]
[1776918000427,73.13,77854.64,0.0,0.99261,0.0,1.22207]
[1776918002437,73.13,77861.59,0.0,0.99264,0.0,1.21759]
[1776918004451,73.13,77864.33,0.0,0.99265,0.0,1.21592]
[1776918009489,73.14,77870.14,0.0,0.99268,0.0,1.21245]
[1776918014522,73.14,77867.61,0.0,0.99266,0.0,1.21453]
[1776918017547,73.14,77886.59,0.0,0.99275,0.0,1.20228]
[1776918018554,73.15,77892.02,0.0,0.99277,0.0,1.19882]
[1776918020564,73.15,77896.67,0.0,0.99279,0.0,1.196]
[1776918023590,73.15,77900.15,0.0,0.99281,0.0,1.19409]
[1776918028623,73.16,77905.5,0.0,0.99283,0.0,1.19119]
[1776918031898,73.16,77911.07,0.0,0.99286,0.0,1.18663]
[1776918035672,73.17,77917.73,0.0,0.99288,0.0,1.18283]
[1776918037687,73.17,77920.01,0.0,0.99289,0.0,1.18163]
[1776918038695,73.17,77912.92,0.0,0.99286,0.0,1.18636]
[1776918039700,73.17,77911.44,0.0,0.99285,0.0,1.18745]
[1776918041969,73.18,77918.32,0.0,0.99288,0.0,1.18325]
[1776918047758,73.18,77915.44,0.0,0.99286,0.0,1.18589]
[1776918052793,73.19,77915.11,0.0,0.99286,0.0,1.18674]
[1776918057828,73.2,77915.41,0.0,0.99286,0.0,1.18715]
[1776918062111,73.2,77893.15,0.0,0.99275,0.0,1.20215]
[1776918062873,73.2,77893.15,0.0,0.99275,0.0,1.20236]
[1776918063881,73.2,77887.68,0.0,0.99272,0.0,1.20595]
[1776918068917,73.21,77886.17,0.0,0.99271,0.0,1.20738]
[1776918072181,73.21,77899.55,0.0,0.99277,0.0,1.19888]
[1776918073963,73.21,77904.04,0.0,0.99279,0.0,1.19615]
[1776918078994,73.22,77900.44,0.0,0.99277,0.0,1.19905]
[1776918084030,73.22,77901.11,0.0,0.99277,0.0,1.19915]
[1776918088062,73.23,77915.14,0.0,0.99283,0.0,1.19042]
[1776918089066,73.23,77915.41,0.0,0.99283,0.0,1.19037]
[1776918094100,73.24,77914.09,0.0,0.99283,0.0,1.19051]
[1776918099139,73.24,77913.9,0.0,0.99283,0.0,1.19122]
[1776918104174,73.25,77915.54,0.0,0.99283,0.0,1.19072]
[1776918109209,73.25,77916.42,0.0,0.99283,0.0,1.19072]
[1776918114244,73.26,77912.38,0.0,0.99281,0.0,1.19403]
[1776918119279,73.27,77916.52,0.0,0.99282,0.0,1.19188]
[1776918124314,73.27,77913.36,0.0,0.9928,0.0,1.1945]
[1776918129349,73.28,77909.05,0.0,0.99278,0.0,1.19782]
[1776918134384,73.28,77900.24,0.0,0.99274,0.0,1.20408]
[1776918139420,73.29,77897.98,0.0,0.99272,0.0,1.20599]
[1776918144454,73.29,77897.56,0.0,0.99272,0.0,1.20668]
[1776918149497,73.3,77899.41,0.0,0.99272,0.0,1.20588]
[1776918154532,73.3,77900.41,0.0,0.99273,0.0,1.2043]
[1776918159566,73.31,77903.58,0.0,0.99275,0.0,1.20263]
[1776918161581,73.31,77890.03,0.0,0.99268,0.0,1.21171]
[1776918162589,73.31,77881.38,0.0,0.99264,0.0,1.21749]
[1776918163595,73.31,77879.42,0.0,0.99263,0.0,1.21885]
[1776918168630,73.31,77877.84,0.0,0.99262,0.0,1.22018]
[1776918173665,73.31,77877.47,0.0,0.99262,0.0,1.22071]
[1776918175680,73.32,77882.89,0.0,0.99264,0.0,1.21723]
[1776918180715,73.32,77884.57,0.0,0.99265,0.0,1.21644]
[1776918185750,73.32,77881.86,0.0,0.99263,0.0,1.21858]
[1776918190787,73.33,77879.81,0.0,0.99262,0.0,1.22026]
[1776918195820,73.33,77879.88,0.0,0.99262,0.0,1.22054]
[1776918197833,73.33,77884.46,0.0,0.99264,0.0,1.21765]
[1776918198840,73.33,77877.29,0.0,0.99261,0.0,1.22248]
[1776918199848,73.33,77873.15,0.0,0.99259,0.0,1.22529]
[1776918204882,73.34,77869.86,0.0,0.99257,0.0,1.2278]
[1776918209918,73.34,77869.18,0.0,0.99256,0.0,1.22856]
[1776918214955,73.34,77865.99,0.0,0.99255,0.0,1.22966]
[1776918219987,73.34,77865.68,0.0,0.99255,0.0,1.23017]
[1776918225023,73.35,77862.45,0.0,0.99253,0.0,1.23263]
[1776918229050,73.35,77854.52,0.0,0.99249,0.0,1.23817]
[1776918230060,73.35,77847.98,0.0,0.99246,0.0,1.24261]
[1776918231064,73.35,77845.28,0.0,0.99245,0.0,1.24447]
[1776918235094,73.35,77850.4,0.0,0.99247,0.0,1.24118]
[1776918239121,73.35,77843.07,0.0,0.99244,0.0,1.24625]
[1776918243428,73.36,77838.68,0.0,0.99242,0.0,1.24934]
[1776918245163,73.36,77837.95,0.0,0.99241,0.0,1.24985]
[1776918249190,73.36,77845.33,0.0,0.99245,0.0,1.24493]
[1776918254225,73.36,77846.17,0.0,0.99245,0.0,1.24447]
[1776918259260,73.36,77845.47,0.0,0.99245,0.0,1.24503]
[1776918264295,73.36,77846.51,0.0,0.99245,0.0,1.24441]
[1776918269330,73.36,77848.91,0.0,0.99246,0.0,1.24286]
[1776918270338,73.36,77839.86,0.0,0.99242,0.0,1.24898]
[1776918271344,73.36,77838.22,0.0,0.99242,0.0,1.24873]
[1776918273638,73.36,77844.41,0.0,0.99245,0.0,1.24456]
[1776918276379,73.36,77844.56,0.0,0.99245,0.0,1.24449]
[1776918278399,73.36,77838.99,0.0,0.99242,0.0,1.24827]
[1776918283708,73.36,77833.09,0.0,0.99239,0.0,1.25227]
[1776918288463,73.36,77829.02,0.0,0.99237,0.0,1.25501]
[1776918292491,73.36,77823.14,0.0,0.99235,0.0,1.25897]
[1776918295513,73.36,77817.95,0.0,0.99232,0.0,1.26245]
[1776918299540,73.36,77807.09,0.0,0.99227,0.0,1.26979]
[1776918302562,73.36,77800.24,0.0,0.99224,0.0,1.27439]
[1776918303849,73.36,77807.0,0.0,0.99227,0.0,1.26972]
[1776918308604,73.36,77799.37,0.0,0.99223,0.0,1.27481]
[1776918313639,73.37,77789.18,0.0,0.99217,0.0,1.28335]
[1776918314646,73.37,77789.22,0.0,0.99217,0.0,1.2837]
[1776918319682,73.39,77789.07,0.0,0.99216,0.0,1.28566]
[1776918324716,73.41,77785.42,0.0,0.99213,0.0,1.29005]
[1776918326730,73.42,77780.66,0.0,0.9921,0.0,1.29408]
[1776918331765,73.44,77777.17,0.0,0.99208,0.0,1.29688]
[1776918336800,73.45,77776.25,0.0,0.99206,0.0,1.29926]
[1776918341836,73.47,77771.11,0.0,0.99202,0.0,1.30457]
[1776918346870,73.49,77768.13,0.0,0.992,1e-05,1.30834]
[1776918351905,73.5,77767.68,0.0,0.99198,1e-05,1.3103]
[1776918356940,73.52,77767.63,0.0,0.99197,1e-05,1.31198]
[1776918360968,73.53,77777.73,0.0,0.99201,0.0,1.30619]
[1776918361975,73.54,77779.33,0.0,0.99202,0.0,1.30541]
[1776918367010,73.55,77774.0,0.0,0.99198,1e-05,1.31082]
[1776918370031,73.56,77765.06,0.0,0.99193,1e-05,1.3181]
[1776918371038,73.57,77765.29,0.0,0.99193,1e-05,1.31826]
[1776918376075,73.58,77766.89,0.0,0.99192,1e-05,1.31872]
[1776918381108,73.6,77768.06,0.0,0.99192,1e-05,1.31948]
[1776918385136,73.61,77772.55,0.0,0.99193,1e-05,1.31758]
[1776918389164,73.62,77778.1,0.0,0.99195,1e-05,1.31495]
[1776918391178,73.63,77783.84,0.0,0.99198,0.0,1.31015]
[1776918392185,73.63,77785.26,0.0,0.99199,0.0,1.30949]
[1776918397220,73.65,77787.75,0.0,0.99199,0.0,1.3094]
[1776918401249,73.66,77777.95,0.0,0.99193,1e-05,1.31761]
[1776918402256,73.67,77776.64,0.0,0.99192,1e-05,1.31885]
[1776918407291,73.68,77774.08,0.0,0.9919,1e-05,1.32224]
[1776918412325,73.68,77772.72,0.0,0.99189,1e-05,1.32303]
[1776918417361,73.67,77776.01,0.0,0.99191,1e-05,1.32013]
[1776918422396,73.67,77778.47,0.0,0.99193,1e-05,1.31782]
[1776918424696,73.66,77783.4,0.0,0.99196,1e-05,1.31402]
[1776918429446,73.66,77790.7,0.0,0.992,0.0,1.30849]
[1776918432467,73.66,77793.51,0.0,0.99201,0.0,1.30623]
[1776918437501,73.65,77791.71,0.0,0.99201,0.0,1.30702]
[1776918440522,73.65,77785.11,0.0,0.99198,1e-05,1.31136]
[1776918445557,73.64,77781.77,0.0,0.99196,1e-05,1.31319]
[1776918448578,73.64,77775.72,0.0,0.99194,1e-05,1.31712]
[1776918450593,73.64,77770.68,0.0,0.99191,1e-05,1.32044]
[1776918455631,73.63,77771.19,0.0,0.99193,1e-05,1.31793]
[1776918460662,73.63,77780.73,0.0,0.99198,1e-05,1.31064]
[1776918465697,73.62,77782.73,0.0,0.99199,0.0,1.30869]
[1776918470732,73.62,77784.66,0.0,0.99201,0.0,1.30679]
[1776918475768,73.61,77785.46,0.0,0.99201,0.0,1.30568]
[1776918480802,73.6,77787.61,0.0,0.99203,0.0,1.30364]
[1776918481810,73.6,77797.03,0.0,0.99208,0.0,1.29697]
[1776918482816,73.6,77800.27,0.0,0.99209,0.0,1.29462]
[1776918487852,73.6,77790.2,0.0,0.99205,0.0,1.30119]
[1776918488858,73.6,77788.22,0.0,0.99204,0.0,1.30248]
[1776918492887,73.59,77794.93,0.0,0.99207,0.0,1.29739]
[1776918496917,73.59,77796.02,0.0,0.99208,0.0,1.29628]
[1776918501949,73.59,77798.78,0.0,0.9921,0.0,1.29392]
[1776918506984,73.58,77798.34,0.0,0.9921,0.0,1.29382]
[1776918512021,73.58,77803.14,0.0,0.99213,0.0,1.28871]
[1776918517054,73.57,77802.46,0.0,0.99213,0.0,1.28884]
[1776918522088,73.57,77805.08,0.0,0.99215,0.0,1.28669]
[1776918528131,73.57,77807.28,0.0,0.99216,0.0,1.28482]
[1776918530146,73.57,77816.14,0.0,0.9922,0.0,1.27859]
[1776918531154,73.57,77817.87,0.0,0.99221,0.0,1.27736]
[1776918536187,73.56,77821.45,0.0,0.99223,0.0,1.27468]
[1776918541224,73.56,77822.93,0.0,0.99224,0.0,1.27345]
[1776918544243,73.56,77809.92,0.0,0.99218,0.0,1.28226]
[1776918545547,73.56,77805.75,0.0,0.99216,0.0,1.28507]
[1776918551294,73.56,77805.06,0.0,0.99216,0.0,1.28516]
[1776918556328,73.55,77801.49,0.0,0.99214,0.0,1.28732]
[1776918561363,73.55,77800.12,0.0,0.99214,0.0,1.28797]
[1776918566398,73.55,77798.13,0.0,0.99213,0.0,1.28904]
[1776918571435,73.54,77797.79,0.0,0.99214,0.0,1.28759]
[1776918574454,73.54,77803.22,0.0,0.99217,0.0,1.28368]
[1776918579489,73.54,77804.59,0.0,0.99217,0.0,1.28249]
[1776918584524,73.54,77806.19,0.0,0.99218,0.0,1.28115]
[1776918589559,73.53,77805.09,0.0,0.99218,0.0,1.28168]
[1776918594594,73.53,77803.01,0.0,0.99217,0.0,1.28288]
[1776918599629,73.53,77801.65,0.0,0.99217,0.0,1.28358]
[1776918604665,73.53,77800.68,0.0,0.99216,0.0,1.28403]
[1776918609699,73.53,77808.28,0.0,0.9922,0.0,1.27857]
[1776918610710,73.52,77809.56,0.0,0.99221,0.0,1.27766]
[1776918611713,73.52,77815.25,0.0,0.99224,0.0,1.27372]
[1776918612721,73.52,77821.2,0.0,0.99227,0.0,1.26962]
[1776918614736,73.52,77822.95,0.0,0.99227,0.0,1.26838]
[1776918616086,73.52,77828.05,0.0,0.9923,0.0,1.26487]
[1776918621784,73.52,77831.1,0.0,0.99231,0.0,1.26275]
[1776918626819,73.52,77827.63,0.0,0.9923,0.0,1.26505]
[1776918631853,73.52,77829.95,0.0,0.99232,0.0,1.26203]
[1776918636888,73.52,77832.29,0.0,0.99233,0.0,1.26039]
[1776918641924,73.52,77836.27,0.0,0.99235,0.0,1.25765]
[1776918646958,73.52,77837.99,0.0,0.99236,0.0,1.25646]
[1776918651993,73.52,77840.49,0.0,0.99237,0.0,1.25475]
[1776918657028,73.52,77841.76,0.0,0.99238,0.0,1.25388]
[1776918662070,73.52,77853.03,0.0,0.99243,0.0,1.24626]
[1776918663070,73.52,77858.51,0.0,0.99246,0.0,1.24258]
[1776918664077,73.52,77860.08,0.0,0.99246,0.0,1.24154]
[1776918667099,73.52,77872.56,0.0,0.99252,0.0,1.23324]
[1776918668106,73.52,77872.53,0.0,0.99252,0.0,1.2333]
[1776918670123,73.52,77880.02,0.0,0.99256,0.0,1.22838]
[1776918671126,73.52,77888.2,0.0,0.99259,0.0,1.22299]
[1776918672133,73.52,77894.67,0.0,0.99262,0.0,1.21876]
[1776918673142,73.52,77894.48,0.0,0.99262,0.0,1.21894]
[1776918677168,73.53,77902.48,0.0,0.99266,0.0,1.21391]
[1776918678176,73.53,77902.51,0.0,0.99266,0.0,1.21396]
[1776918683210,73.53,77901.91,0.0,0.99265,0.0,1.21469]
[1776918688245,73.53,77897.57,0.0,0.99263,0.0,1.21787]
[1776918689252,73.53,77890.49,0.0,0.9926,0.0,1.22262]
[1776918690259,73.54,77886.76,0.0,0.99258,0.0,1.22514]
[1776918695295,73.54,77883.27,0.0,0.99257,0.0,1.22634]
[1776918697309,73.54,77877.67,0.0,0.99254,0.0,1.23015]
[1776918702343,73.54,77875.39,0.0,0.99253,0.0,1.23185]
[1776918705364,73.54,77881.54,0.0,0.99256,0.0,1.22786]
[1776918710399,73.54,77876.73,0.0,0.99253,0.0,1.23129]
[1776918715434,73.55,77873.36,0.0,0.99252,0.0,1.23373]
[1776918720470,73.55,77871.85,0.0,0.99251,0.0,1.23494]
[1776918724498,73.55,77863.68,0.0,0.99247,0.0,1.24057]
[1776918725504,73.55,77861.43,0.0,0.99246,0.0,1.24211]
[1776918726860,73.55,77867.04,0.0,0.99248,0.0,1.23838]
[1776918728525,73.55,77871.67,0.0,0.99251,0.0,1.23535]
[1776918730538,73.55,77877.21,0.0,0.99253,0.0,1.23174]
[1776918732554,73.55,77882.36,0.0,0.99255,0.0,1.22842]
[1776918737589,73.56,77880.19,0.0,0.99254,0.0,1.23013]
[1776918742624,73.56,77882.96,0.0,0.99255,0.0,1.22855]
[1776918747662,73.56,77886.39,0.0,0.99257,0.0,1.22653]
[1776918752694,73.56,77889.9,0.0,0.99259,0.0,1.22312]
[1776918755715,73.57,77883.51,0.0,0.99256,0.0,1.22753]
[1776918757071,73.57,77876.14,0.0,0.99252,0.0,1.23253]
[1776918762764,73.57,77873.87,0.0,0.99251,0.0,1.23423]
[1776918767799,73.57,77872.78,0.0,0.99251,0.0,1.23515]
[1776918771831,73.57,77880.98,0.0,0.99254,0.0,1.22985]
[1776918774848,73.57,77885.23,0.0,0.99256,0.0,1.22717]
[1776918779883,73.58,77885.18,0.0,0.99256,0.0,1.22747]
[1776918783911,73.58,77895.09,0.0,0.9926,0.0,1.22109]
[1776918784920,73.58,77895.55,0.0,0.99261,0.0,1.22084]
[1776918789953,73.58,77896.62,0.0,0.99261,0.0,1.22043]
[1776918792974,73.58,77890.87,0.0,0.99258,0.0,1.22441]
[1776918794988,73.59,77888.97,0.0,0.99257,0.0,1.22577]
[1776918800025,73.59,77890.41,0.0,0.99258,0.0,1.22504]
[1776918803046,73.59,77896.58,0.0,0.9926,0.0,1.22115]
[1776918808080,73.59,77899.22,0.0,0.99261,0.0,1.21967]
[1776918810097,73.59,77906.12,0.0,0.99265,0.0,1.21518]
[1776918811103,73.59,77909.3,0.0,0.99267,0.0,1.21187]
[1776918812111,73.59,77916.94,0.0,0.9927,0.0,1.20693]
[1776918817145,73.6,77918.64,0.0,0.99271,0.0,1.20621]
[1776918822181,73.6,77920.59,0.0,0.99271,0.0,1.20533]
[1776918824196,73.61,77914.76,0.0,0.99269,0.0,1.20931]
[1776918829230,73.61,77917.08,0.0,0.99269,0.0,1.20815]
[1776918830237,73.61,77920.46,0.0,0.99271,0.0,1.20601]
[1776918835271,73.61,77914.01,0.0,0.99268,0.0,1.21063]
[1776918840306,73.62,77913.67,0.0,0.99267,0.0,1.21119]
[1776918845341,73.62,77914.3,0.0,0.99267,0.0,1.21111]
[1776918850376,73.62,77910.08,0.0,0.99265,0.0,1.21421]
[1776918855411,73.63,77910.67,0.0,0.99265,0.0,1.21412]
[1776918860446,73.63,77910.74,0.0,0.99265,0.0,1.21436]
[1776918865481,73.63,77911.16,0.0,0.99265,0.0,1.21436]
[1776918869510,73.64,77922.99,0.0,0.9927,0.0,1.20682]
[1776918870517,73.64,77925.29,0.0,0.99271,0.0,1.20538]
[1776918875549,73.64,77922.8,0.0,0.99271,0.0,1.20604]
[1776918880588,73.64,77923.17,0.0,0.99271,0.0,1.20616]
[1776918885622,73.65,77923.73,0.0,0.99271,0.0,1.20616]
[1776918890656,73.65,77919.91,0.0,0.99269,0.0,1.20903]
[1776918894684,73.65,77915.83,0.0,0.99267,0.0,1.21199]
[1776918899720,73.66,77916.63,0.0,0.99267,0.0,1.2118]
[1776918904755,73.66,77915.38,0.0,0.99266,0.0,1.21298]
[1776918908128,73.66,77923.03,0.0,0.99269,0.0,1.20823]
[1776918913819,73.67,77916.16,0.0,0.99266,0.0,1.21312]
[1776918919860,73.67,77915.87,0.0,0.99265,0.0,1.21373]
[1776918924901,73.68,77914.8,0.0,0.99265,0.0,1.21479]
[1776918929931,73.68,77912.32,0.0,0.99263,0.0,1.21676]
[1776918930942,73.68,77907.01,0.0,0.99261,0.0,1.22033]
[1776918935972,73.68,77907.73,0.0,0.99262,0.0,1.21882]
[1776918938345,73.69,77918.84,0.0,0.99267,0.0,1.2117]
[1776918940008,73.69,77920.93,0.0,0.99268,0.0,1.2104]
[1776918945036,73.69,77919.59,0.0,0.99267,0.0,1.21167]
[1776918950074,73.69,77917.77,0.0,0.99266,0.0,1.21323]
[1776918955110,73.7,77915.24,0.0,0.99264,0.0,1.21526]
[1776918960144,73.7,77914.21,0.0,0.99264,0.0,1.21629]
[1776918964172,73.7,77909.09,0.0,0.99261,0.0,1.21994]
[1776918966188,73.71,77908.67,0.0,0.99261,0.0,1.22034]
[1776918971221,73.71,77905.32,0.0,0.99259,0.0,1.2229]
[1776918976257,73.71,77910.09,0.0,0.99261,0.0,1.22004]
[1776918981290,73.72,77913.23,0.0,0.99262,0.0,1.21827]
[1776918986326,73.72,77914.39,0.0,0.99262,0.0,1.21783]
[1776918991361,73.72,77913.98,0.0,0.99263,0.0,1.21707]
[1776918996401,73.73,77912.42,0.0,0.99262,0.0,1.21842]
[1776918998411,73.73,77907.3,0.0,0.99259,0.0,1.22192]
[1776919003445,73.73,77908.4,0.0,0.9926,0.0,1.22147]
[1776919008480,73.73,77910.3,0.0,0.9926,0.0,1.22049]
[1776919013515,73.74,77910.34,0.0,0.9926,0.0,1.22074]
[1776919018550,73.74,77910.03,0.0,0.9926,0.0,1.22122]
[1776919023586,73.74,77910.8,0.0,0.9926,0.0,1.22098]
[1776919028620,73.74,77909.68,0.0,0.99259,0.0,1.22199]
[1776919033655,73.75,77912.45,0.0,0.99261,0.0,1.22042]
[1776919038693,73.75,77913.99,0.0,0.99261,0.0,1.21968]
[1776919041713,73.75,77919.23,0.0,0.99263,0.0,1.21639]
[1776919046748,73.75,77920.12,0.0,0.99264,0.0,1.21612]
[1776919051785,73.76,77919.72,0.0,0.99264,0.0,1.21536]
[1776919053797,73.76,77914.57,0.0,0.99261,0.0,1.21888]
[1776919059191,73.76,77915.02,0.0,0.99262,0.0,1.21888]
[1776919062865,73.77,77905.53,0.0,0.99257,0.0,1.22539]
[1776919063872,73.77,77893.1,0.0,0.99251,0.0,1.2337]
[1776919064879,73.77,77891.56,0.0,0.9925,0.0,1.23476]
[1776919069914,73.77,77887.75,0.0,0.99248,0.0,1.23746]
[1776919071928,73.77,77882.36,0.0,0.99246,0.0,1.24112]
[1776919074949,73.77,77881.19,0.0,0.99245,0.0,1.24195]
[1776919080993,73.77,77883.73,0.0,0.99246,0.0,1.24036]
[1776919086030,73.77,77883.61,0.0,0.99246,0.0,1.24053]
[1776919091062,73.77,77875.65,0.0,0.99242,0.0,1.24594]
[1776919095090,73.77,77873.24,0.0,0.99241,0.0,1.24758]
[1776919100126,73.77,77875.06,0.0,0.99242,0.0,1.24637]
[1776919105162,73.77,77873.17,0.0,0.99241,0.0,1.24765]
[1776919110196,73.77,77873.17,0.0,0.99241,0.0,1.24767]
[1776919115231,73.77,77871.91,0.0,0.99241,0.0,1.24716]
[1776919120268,73.77,77871.68,0.0,0.99241,0.0,1.24734]
[1776919125304,73.77,77870.81,0.0,0.99241,0.0,1.24794]
[1776919130340,73.77,77871.15,0.0,0.99241,0.0,1.24773]
[1776919132353,73.77,77879.13,0.0,0.99245,0.0,1.24239]
[1776919137388,73.77,77879.84,0.0,0.99245,0.0,1.242]
[1776919142426,73.77,77881.4,0.0,0.99246,0.0,1.24103]
[1776919147459,73.78,77881.02,0.0,0.99246,0.0,1.24137]
[1776919152493,73.78,77883.7,0.0,0.99247,0.0,1.2397]
[1776919156524,73.78,77899.5,0.0,0.99254,0.0,1.22927]
[1776919157529,73.78,77905.61,0.0,0.99257,0.0,1.22526]
[1776919158535,73.78,77912.75,0.0,0.9926,0.0,1.22058]
[1776919159544,73.78,77912.53,0.0,0.9926,0.0,1.22078]
[1776919164577,73.8,77913.26,0.0,0.99259,0.0,1.22182]
[1776919169613,73.81,77912.26,0.0,0.99258,0.0,1.22438]
[1776919174649,73.82,77912.12,0.0,0.99258,0.0,1.22336]
[1776919179683,73.82,77913.16,0.0,0.99258,0.0,1.22333]
[1776919184718,73.83,77913.21,0.0,0.99258,0.0,1.22354]
[1776919190760,73.83,77912.06,0.0,0.99257,0.0,1.22458]
[1776919195796,73.83,77911.99,0.0,0.99257,0.0,1.22485]
[1776919196802,73.83,77897.54,0.0,0.9925,0.0,1.23449]
[1776919197809,73.83,77899.71,0.0,0.99251,0.0,1.23308]
[1776919202849,73.83,77901.22,0.0,0.99252,0.0,1.23221]
[1776919207879,73.84,77901.89,0.0,0.99252,0.0,1.23191]
[1776919212916,73.84,77902.99,0.0,0.99253,0.0,1.23133]
[1776919217949,73.84,77903.87,0.0,0.99253,0.0,1.2309]
[1776919220971,73.84,77899.47,0.0,0.99251,0.0,1.23391]
[1776919222984,73.84,77900.96,0.0,0.99251,0.0,1.23297]
[1776919228019,73.84,77901.46,0.0,0.99252,0.0,1.23278]
[1776919233055,73.84,77902.66,0.0,0.99253,0.0,1.23078]
[1776919238091,73.85,77903.38,0.0,0.99253,0.0,1.23047]
[1776919243124,73.85,77900.61,0.0,0.99252,0.0,1.23247]
[1776919248161,73.85,77896.34,0.0,0.99249,0.0,1.23544]
[1776919253195,73.85,77891.34,0.0,0.99247,0.0,1.2389]
[1776919258229,73.85,77889.33,0.0,0.99246,0.0,1.24037]
[1776919263267,73.85,77886.45,0.0,0.99245,0.0,1.24243]
[1776919265281,73.85,77893.98,0.0,0.99248,0.0,1.23745]
[1776919270667,73.85,77895.7,0.0,0.99249,0.0,1.23651]
[1776919273336,73.86,77903.39,0.0,0.99252,0.0,1.23147]
[1776919276357,73.86,77906.28,0.0,0.99254,0.0,1.22968]
[1776919279379,73.86,77900.96,0.0,0.99251,0.0,1.23335]
[1776919280737,73.86,77897.19,0.0,0.99249,0.0,1.23593]
[1776919286430,73.86,77900.47,0.0,0.99251,0.0,1.23391]
[1776919291466,73.86,77898.78,0.0,0.9925,0.0,1.23382]
[1776919296500,73.86,77897.74,0.0,0.9925,0.0,1.23465]
[1776919300877,73.87,77902.51,0.0,0.99252,0.0,1.23163]
[1776919306570,73.87,77900.7,0.0,0.99251,0.0,1.23303]
[1776919311605,73.87,77905.2,0.0,0.99253,0.0,1.23022]
[1776919316640,73.87,77913.49,0.0,0.99257,0.0,1.22491]
[1776919318654,73.87,77921.51,0.0,0.9926,0.0,1.2197]
[1776919319663,73.87,77921.24,0.0,0.9926,0.0,1.21993]
[1776919323689,73.87,77912.54,0.0,0.99256,0.0,1.22588]
[1776919325703,73.88,77909.25,0.0,0.99255,0.0,1.22814]
[1776919328725,73.88,77902.64,0.0,0.99251,0.0,1.23264]
[1776919329733,73.88,77902.99,0.0,0.99251,0.0,1.23244]
[1776919331745,73.88,77909.28,0.0,0.99254,0.0,1.22832]
[1776919336784,73.88,77904.84,0.0,0.99252,0.0,1.23143]
[1776919341819,73.88,77906.25,0.0,0.99253,0.0,1.23063]
[1776919346851,73.88,77908.25,0.0,0.99254,0.0,1.22945]
[1776919351886,73.88,77910.01,0.0,0.99255,0.0,1.22707]
[1776919356922,73.89,77918.09,0.0,0.99259,0.0,1.22189]
[1776919357929,73.89,77916.34,0.0,0.99258,0.0,1.22309]
[1776919362963,73.89,77914.28,0.0,0.99257,0.0,1.22465]
[1776919367998,73.89,77916.64,0.0,0.99258,0.0,1.22327]
[1776919373040,73.89,77914.84,0.0,0.99257,0.0,1.22465]
[1776919378075,73.89,77915.53,0.0,0.99257,0.0,1.22437]
[1776919383112,73.9,77915.63,0.0,0.99257,0.0,1.22448]
[1776919388145,73.9,77916.28,0.0,0.99257,0.0,1.22423]
[1776919393180,73.9,77916.91,0.0,0.99257,0.0,1.224]
[1776919398216,73.9,77918.8,0.0,0.99258,0.0,1.22294]
[1776919403251,73.9,77918.17,0.0,0.99258,0.0,1.22355]
[1776919408287,73.91,77921.75,0.0,0.99259,0.0,1.22139]
[1776919413321,73.91,77919.58,0.0,0.99259,0.0,1.22168]
[1776919418357,73.91,77915.05,0.0,0.99257,0.0,1.22486]
[1776919423390,73.91,77916.48,0.0,0.99257,0.0,1.2241]
[1776919428425,73.91,77916.63,0.0,0.99257,0.0,1.22418]
[1776919433462,73.92,77917.66,0.0,0.99257,0.0,1.22367]
[1776919439503,73.92,77916.77,0.0,0.99257,0.0,1.22447]
[1776919444538,73.92,77915.52,0.0,0.99256,0.0,1.22546]
[1776919449574,73.92,77916.07,0.0,0.99256,0.0,1.22523]
[1776919454608,73.92,77916.34,0.0,0.99256,0.0,1.22518]
[1776919459643,73.92,77916.74,0.0,0.99256,0.0,1.22505]
[1776919464683,73.92,77917.9,0.0,0.99257,0.0,1.22443]
[1776919469713,73.93,77919.63,0.0,0.99258,0.0,1.22341]
[1776919472071,73.93,77927.54,0.0,0.99262,0.0,1.21691]
[1776919477772,73.93,77928.22,0.0,0.99262,0.0,1.21668]
[1776919482808,73.93,77926.55,0.0,0.99261,0.0,1.21796]
[1776919485832,73.93,77918.33,0.0,0.99257,0.0,1.22349]
[1776919487843,73.93,77917.23,0.0,0.99257,0.0,1.22427]
[1776919493885,73.93,77918.19,0.0,0.99257,0.0,1.22379]
[1776919497918,73.94,77901.82,0.0,0.99249,0.0,1.23474]
[1776919498925,73.94,77900.28,0.0,0.99249,0.0,1.23577]
[1776919503962,73.94,77899.9,0.0,0.99249,0.0,1.23605]
[1776919505974,73.94,77907.31,0.0,0.99252,0.0,1.23113]
[1776919506981,73.94,77913.39,0.0,0.99255,0.0,1.22712]
[1776919507989,73.94,77921.65,0.0,0.99259,0.0,1.22169]
[1776919508995,73.94,77925.21,0.0,0.9926,0.0,1.21937]
[1776919514030,73.94,77923.4,0.0,0.99259,0.0,1.22076]
[1776919518060,73.94,77929.14,0.0,0.99262,0.0,1.21715]
[1776919519067,73.94,77930.89,0.0,0.99263,0.0,1.21604]
[1776919524106,73.94,77929.62,0.0,0.99262,0.0,1.21714]
[1776919529145,73.95,77929.78,0.0,0.99262,0.0,1.2173]
[1776919533169,73.95,77923.91,0.0,0.9926,0.0,1.22002]
[1776919538205,73.95,77919.09,0.0,0.99257,0.0,1.22345]
[1776919543239,73.95,77915.71,0.0,0.99256,0.0,1.22591]
[1776919548274,73.96,77913.55,0.0,0.99254,0.0,1.22755]
[1776919552637,73.96,77902.84,0.0,0.99249,0.0,1.23482]
[1776919554317,73.96,77897.42,0.0,0.99247,0.0,1.2385]
[1776919555323,73.96,77893.78,0.0,0.99245,0.0,1.24095]
[1776919560359,73.96,77893.96,0.0,0.99245,0.0,1.24091]
[1776919562707,73.96,77888.7,0.0,0.99242,0.0,1.24446]
[1776919565393,73.96,77886.92,0.0,0.99242,0.0,1.24569]
[1776919571435,73.96,77883.84,0.0,0.9924,0.0,1.2478]
[1776919576471,73.96,77880.16,0.0,0.99238,0.0,1.25029]
[1776919581507,73.96,77876.31,0.0,0.99237,0.0,1.25289]
[1776919586541,73.96,77875.31,0.0,0.99236,0.0,1.25355]
[1776919592917,73.96,77874.69,0.0,0.99237,0.0,1.25256]
[1776919598626,73.96,77873.14,0.0,0.99236,0.0,1.25359]
[1776919603665,73.96,77872.1,0.0,0.99235,0.0,1.25427]
[1776919608697,73.96,77872.75,0.0,0.99236,0.0,1.25382]
[1776919613733,73.96,77874.0,0.0,0.99236,0.0,1.25297]
[1776919618766,73.96,77864.75,0.0,0.99232,0.0,1.25922]
[1776919620779,73.96,77862.94,0.0,0.99231,0.0,1.26042]
[1776919625815,73.96,77861.7,0.0,0.9923,0.0,1.26119]
[1776919630850,73.96,77864.55,0.0,0.99232,0.0,1.25919]
[1776919634877,73.96,77858.14,0.0,0.99229,0.0,1.26348]
[1776919639913,73.96,77856.09,0.0,0.99228,0.0,1.26475]
[1776919644948,73.95,77856.63,0.0,0.99228,0.0,1.26427]
[1776919649985,73.95,77855.59,0.0,0.99228,0.0,1.26486]
[1776919657032,73.95,77855.5,0.0,0.99229,0.0,1.26336]
[1776919663075,73.95,77855.15,0.0,0.99229,0.0,1.26344]
[1776919668109,73.95,77854.56,0.0,0.99228,0.0,1.26371]
[1776919673145,73.95,77853.38,0.0,0.99228,0.0,1.26438]
[1776919678180,73.95,77851.73,0.0,0.99227,0.0,1.26537]
[1776919683215,73.94,77848.8,0.0,0.99226,0.0,1.26721]
[1776919688250,73.94,77851.08,0.0,0.99227,0.0,1.2655]
[1776919693285,73.94,77851.33,0.0,0.99227,0.0,1.26517]
[1776919699328,73.94,77851.36,0.0,0.99228,0.0,1.26497]
[1776919704365,73.94,77854.84,0.0,0.99229,0.0,1.26246]
[1776919709400,73.94,77858.29,0.0,0.99231,0.0,1.25997]
[1776919713430,73.94,77868.85,0.0,0.99237,0.0,1.25135]
[1776919715443,73.93,77871.63,0.0,0.99238,0.0,1.24946]
[1776919720477,73.93,77869.73,0.0,0.99238,0.0,1.25069]
[1776919725512,73.93,77868.78,0.0,0.99237,0.0,1.25129]
[1776919727526,73.93,77859.01,0.0,0.99232,0.0,1.25787]
[1776919728534,73.93,77857.89,0.0,0.99232,0.0,1.25861]
[1776919730549,73.93,77866.78,0.0,0.99236,0.0,1.25256]
[1776919731554,73.93,77868.02,0.0,0.99237,0.0,1.25172]
[1776919736589,73.93,77867.09,0.0,0.99236,0.0,1.25231]
[1776919741625,73.93,77867.13,0.0,0.99236,0.0,1.25225]
[1776919746659,73.93,77866.71,0.0,0.99236,0.0,1.25249]
[1776919752701,73.93,77865.65,0.0,0.99236,0.0,1.25316]
[1776919757736,73.93,77870.96,0.0,0.99238,0.0,1.24954]
[1776919758743,73.93,77871.9,0.0,0.99239,0.0,1.2489]
[1776919764114,73.93,77872.55,0.0,0.99239,0.0,1.24847]
[1776919769822,73.93,77869.12,0.0,0.99237,0.0,1.25079]
[1776919774856,73.93,77869.64,0.0,0.99239,0.0,1.24908]
[1776919779890,73.93,77868.88,0.0,0.99238,0.0,1.24962]
[1776919781905,73.93,77857.67,0.0,0.99233,0.0,1.25719]
[1776919782911,73.93,77858.19,0.0,0.99233,0.0,1.25683]
[1776919787947,73.93,77854.08,0.0,0.99231,0.0,1.25958]
[1776919788953,73.93,77849.51,0.0,0.99229,0.0,1.26266]
[1776919794324,73.93,77850.68,0.0,0.9923,0.0,1.26172]
[1776919798018,73.93,77868.37,0.0,0.99238,0.0,1.2497]
[1776919799028,73.93,77884.55,0.0,0.99246,0.0,1.23884]
[1776919800042,73.93,77884.32,0.0,0.99246,0.0,1.23901]
[1776919802045,73.93,77878.15,0.0,0.99243,0.0,1.24317]
[1776919803052,73.93,77876.65,0.0,0.99242,0.0,1.2442]
[1776919806075,73.93,77866.64,0.0,0.99237,0.0,1.25093]
[1776919811114,73.93,77862.22,0.0,0.99235,0.0,1.25388]
[1776919812116,73.93,77850.44,0.0,0.99229,0.0,1.26185]
[1776919813130,73.93,77853.88,0.0,0.99231,0.0,1.2595]
[1776919814478,73.93,77865.71,0.0,0.99237,0.0,1.25146]
[1776919815136,73.93,77865.13,0.0,0.99237,0.0,1.25185]
[1776919818156,73.93,77870.14,0.0,0.99239,0.0,1.24847]
[1776919823192,73.93,77867.13,0.0,0.99238,0.0,1.25048]
[1776919828226,73.93,77864.48,0.0,0.99236,0.0,1.25223]
[1776919833262,73.93,77859.67,0.0,0.99235,0.0,1.25405]
[1776919838297,73.93,77859.46,0.0,0.99235,0.0,1.25413]
[1776919840311,73.93,77864.67,0.0,0.99237,0.0,1.25059]
[1776919845345,73.93,77864.24,0.0,0.99237,0.0,1.25084]
[1776919850379,73.93,77862.85,0.0,0.99236,0.0,1.25173]
[1776919856430,73.92,77863.28,0.0,0.99237,0.0,1.25138]
[1776919861460,73.92,77862.81,0.0,0.99237,0.0,1.25164]
[1776919866494,73.92,77861.98,0.0,0.99236,0.0,1.25214]
[1776919871536,73.92,77862.42,0.0,0.99236,0.0,1.25179]
[1776919876573,73.92,77872.08,0.0,0.99241,0.0,1.24522]
[1776919877581,73.92,77878.8,0.0,0.99244,0.0,1.24071]
[1776919878586,73.92,77880.27,0.0,0.99245,0.0,1.23973]
[1776919882615,73.92,77874.55,0.0,0.99242,0.0,1.2436]
[1776919884972,73.92,77871.88,0.0,0.99241,0.0,1.2454]
[1776919890670,73.92,77874.37,0.0,0.99242,0.0,1.24374]
[1776919895705,73.92,77872.52,0.0,0.99242,0.0,1.24364]
[1776919901747,73.92,77871.03,0.0,0.99241,0.0,1.24467]
[1776919906782,73.92,77874.11,0.0,0.99243,0.0,1.24264]
[1776919908796,73.92,77878.72,0.0,0.99245,0.0,1.23958]
[1776919913836,73.93,77881.12,0.0,0.99246,0.0,1.23804]
[1776919918873,73.93,77883.24,0.0,0.99247,0.0,1.2367]
[1776919923907,73.93,77873.05,0.0,0.99242,0.0,1.24358]
[1776919925255,73.93,77872.4,0.0,0.99242,0.0,1.24402]
[1776919929953,73.93,77866.01,0.0,0.99239,0.0,1.24831]
[1776919935325,73.93,77861.82,0.0,0.99237,0.0,1.2511]
[1776919941026,73.93,77861.29,0.0,0.99237,0.0,1.25141]
[1776919946066,73.93,77860.42,0.0,0.99236,0.0,1.25196]
[1776919950093,73.93,77867.61,0.0,0.9924,0.0,1.2471]
[1776919953114,73.93,77872.48,0.0,0.99243,0.0,1.24247]
[1776919958149,73.93,77875.07,0.0,0.99244,0.0,1.24079]
[1776919963185,73.93,77875.62,0.0,0.99244,0.0,1.24049]
[1776919968219,73.93,77873.6,0.0,0.99243,0.0,1.24193]
[1776919973254,73.93,77872.44,0.0,0.99242,0.0,1.24279]
[1776919978288,73.93,77870.94,0.0,0.99242,0.0,1.24387]
[1776919983324,73.93,77873.0,0.0,0.99243,0.0,1.24258]
[1776919990374,73.93,77877.43,0.0,0.99245,0.0,1.23974]
[1776919995409,73.93,77881.5,0.0,0.99246,0.0,1.23712]
[1776919999437,73.93,77886.5,0.0,0.99249,0.0,1.23386]
[1776920000462,73.93,77892.47,0.0,0.99252,0.0,1.22991]
[1776920001451,73.93,77894.66,0.0,0.99253,0.0,1.22849]
[1776920005478,73.94,77901.64,0.0,0.99256,0.0,1.224]
[1776920007491,73.94,77904.32,0.0,0.99257,0.0,1.2223]
[1776920012527,73.94,77903.78,0.0,0.99257,0.0,1.22152]
[1776920017562,73.94,77908.52,0.0,0.99259,0.0,1.21862]
[1776920022597,73.94,77910.99,0.0,0.9926,0.0,1.21723]
[1776920027632,73.95,77911.62,0.0,0.99261,0.0,1.21706]
[1776920032668,73.95,77917.48,0.0,0.99263,0.0,1.21345]
[1776920033674,73.95,77918.55,0.0,0.99264,0.0,1.2128]
[1776920036696,73.95,77923.45,0.0,0.99266,0.0,1.20977]
[1776920041732,73.95,77923.36,0.0,0.99265,0.0,1.21015]
[1776920046766,73.96,77922.6,0.0,0.99265,0.0,1.21095]
[1776920051801,73.96,77921.18,0.0,0.99264,0.0,1.21219]
[1776920057843,73.96,77920.53,0.0,0.99263,0.0,1.21298]
[1776920062879,73.97,77924.05,0.0,0.99265,0.0,1.21097]
[1776920064892,73.97,77927.64,0.0,0.99266,0.0,1.20875]
[1776920071941,73.97,77924.76,0.0,0.99266,0.0,1.20977]
[1776920076978,73.98,77922.74,0.0,0.99264,0.0,1.21143]
[1776920083018,73.98,77921.07,0.0,0.99263,0.0,1.21293]
[1776920088053,73.98,77920.32,0.0,0.99263,0.0,1.21375]
[1776920093088,73.99,77919.21,0.0,0.99262,0.0,1.21481]
[1776920098123,73.99,77916.83,0.0,0.99261,0.0,1.21669]
[1776920103158,73.99,77909.35,0.0,0.99257,0.0,1.22193]
[1776920104165,74.0,77907.86,0.0,0.99256,0.0,1.22297]
[1776920111214,74.0,77910.07,0.0,0.99257,0.0,1.22186]
[1776920115242,74.0,77917.32,0.0,0.9926,0.0,1.21728]
[1776920116593,74.0,77919.08,0.0,0.99261,0.0,1.21623]
[1776920122291,74.01,77916.3,0.0,0.9926,0.0,1.21835]
[1776920127328,74.01,77916.02,0.0,0.99259,0.0,1.21881]
[1776920132362,74.01,77917.27,0.0,0.9926,0.0,1.21692]
[1776920137399,74.01,77917.02,0.0,0.9926,0.0,1.21737]
[1776920142436,74.02,77913.69,0.0,0.99258,0.0,1.21993]
[1776920147467,74.02,77911.04,0.0,0.99257,0.0,1.22193]
[1776920152502,74.02,77910.93,0.0,0.99257,0.0,1.22226]
[1776920157537,74.03,77912.98,0.0,0.99257,0.0,1.22116]
[1776920162572,74.03,77915.97,0.0,0.99259,0.0,1.21944]
[1776920164586,74.03,77918.96,0.0,0.9926,0.0,1.21758]
[1776920169621,74.03,77919.27,0.0,0.9926,0.0,1.21767]
[1776920174658,74.04,77919.11,0.0,0.9926,0.0,1.21807]
[1776920179698,74.04,77918.59,0.0,0.99259,0.0,1.2187]
[1776920184730,74.04,77916.49,0.0,0.99258,0.0,1.22037]
[1776920189765,74.04,77915.46,0.0,0.99257,0.0,1.22132]
[1776920192786,74.05,77910.46,0.0,0.99256,0.0,1.22343]
[1776920197822,74.05,77907.8,0.0,0.99254,0.0,1.22543]
[1776920198829,74.05,77917.23,0.0,0.99259,0.0,1.21925]
[1776920200844,74.05,77917.19,0.0,0.99259,0.0,1.21938]
[1776920205877,74.05,77917.36,0.0,0.99258,0.0,1.21955]
[1776920210912,74.06,77915.71,0.0,0.99258,0.0,1.2209]
[1776920216954,74.06,77919.44,0.0,0.99259,0.0,1.21876]
[1776920221990,74.06,77919.69,0.0,0.99259,0.0,1.21886]
[1776920227363,74.07,77920.25,0.0,0.99259,0.0,1.21876]
[1776920233068,74.07,77921.64,0.0,0.99259,0.0,1.21817]
[1776920238104,74.07,77919.09,0.0,0.99258,0.0,1.2201]
[1776920243138,74.07,77928.33,0.0,0.99262,0.0,1.21428]
[1776920244145,74.07,77932.12,0.0,0.99264,0.0,1.21185]
[1776920249180,74.08,77931.88,0.0,0.99264,0.0,1.21233]
[1776920254216,74.08,77931.32,0.0,0.99264,0.0,1.21167]
[1776920259250,74.08,77931.02,0.0,0.99264,0.0,1.21219]
[1776920264287,74.09,77929.09,0.0,0.99262,0.0,1.21377]
[1776920269320,74.09,77930.01,0.0,0.99263,0.0,1.21348]
[1776920275362,74.1,77930.04,0.0,0.99262,0.0,1.21384]
[1776920280397,74.1,77928.05,0.0,0.99261,0.0,1.21545]
[1776920283419,74.1,77922.69,0.0,0.99259,0.0,1.21916]
[1776920284425,74.1,77921.33,0.0,0.99258,0.0,1.2201]
[1776920289460,74.1,77922.32,0.0,0.99258,0.0,1.21971]
[1776920294496,74.11,77926.77,0.0,0.9926,0.0,1.21703]
[1776920297854,74.11,77931.73,0.0,0.99262,0.0,1.214]
[1776920301546,74.11,77936.86,0.0,0.99265,0.0,1.21083]
[1776920306583,74.11,77936.62,0.0,0.99264,0.0,1.21131]
[1776920311620,74.12,77934.18,0.0,0.99264,0.0,1.21194]
[1776920316653,74.12,77934.15,0.0,0.99263,0.0,1.21227]
[1776920321689,74.12,77934.33,0.0,0.99263,0.0,1.21246]
[1776920326724,74.13,77933.37,0.0,0.99263,0.0,1.2134]
[1776920331759,74.13,77933.41,0.0,0.99262,0.0,1.21367]
[1776920336795,74.13,77932.78,0.0,0.99262,0.0,1.21438]
[1776920337801,74.13,77926.53,0.0,0.99259,0.0,1.21854]
[1776920338810,74.14,77924.25,0.0,0.99258,0.0,1.22009]
[1776920342837,74.14,77932.08,0.0,0.99261,0.0,1.21514]
[1776920347871,74.14,77939.51,0.0,0.99265,0.0,1.21055]
[1776920352906,74.14,77940.51,0.0,0.99265,0.0,1.21022]
[1776920357941,74.15,77943.87,0.0,0.99266,0.0,1.20836]
[1776920361970,74.15,77951.27,0.0,0.99269,0.0,1.20422]
[1776920362976,74.16,77953.02,0.0,0.9927,0.0,1.20316]
[1776920363982,74.16,77947.98,0.0,0.99268,0.0,1.20653]
[1776920365997,74.16,77944.68,0.0,0.99266,0.0,1.20883]
[1776920371034,74.16,77942.52,0.0,0.99265,0.0,1.20924]
[1776920372041,74.16,77936.36,0.0,0.99263,0.0,1.21333]
[1776920373048,74.16,77935.0,0.0,0.99262,0.0,1.21429]
[1776920378084,74.17,77936.63,0.0,0.99262,0.0,1.21352]
[1776920383118,74.17,77937.99,0.0,0.99263,0.0,1.21292]
[1776920388153,74.17,77939.77,0.0,0.99263,0.0,1.21206]
[1776920393188,74.18,77941.11,0.0,0.99264,0.0,1.21148]
[1776920394195,74.18,77935.0,0.0,0.99261,0.0,1.21555]
[1776920395203,74.18,77931.88,0.0,0.9926,0.0,1.21765]
[1776920400237,74.18,77932.23,0.0,0.9926,0.0,1.21765]
[1776920402251,74.18,77937.75,0.0,0.99262,0.0,1.21411]
[1776920403258,74.18,77941.84,0.0,0.99264,0.0,1.21148]
[1776920408631,74.18,77939.6,0.0,0.99263,0.0,1.21321]
[1776920414336,74.19,77933.3,0.0,0.9926,0.0,1.21765]
[1776920419381,74.19,77932.42,0.0,0.99259,0.0,1.21841]
[1776920420377,74.19,77926.1,0.0,0.99256,0.0,1.2227]
[1776920425412,74.19,77923.74,0.0,0.99255,0.0,1.22443]
[1776920428778,74.19,77914.87,0.0,0.99251,0.0,1.23037]
[1776920434475,74.19,77913.83,0.0,0.99251,0.0,1.22984]
[1776920437496,74.19,77919.06,0.0,0.99253,0.0,1.22645]
[1776920438849,74.19,77929.61,0.0,0.99258,0.0,1.21953]
[1776920439510,74.2,77929.61,0.0,0.99258,0.0,1.21957]
[1776920440517,74.2,77937.65,0.0,0.99262,0.0,1.21435]
[1776920441524,74.2,77942.3,0.0,0.99264,0.0,1.21136]
[1776920442531,74.2,77947.47,0.0,0.99266,0.0,1.20804]
[1776920447566,74.2,77950.33,0.0,0.99267,0.0,1.20651]
[1776920451594,74.2,77955.78,0.0,0.9927,0.0,1.20324]
[1776920456632,74.21,77957.77,0.0,0.9927,0.0,1.2023]
[1776920461666,74.21,77958.57,0.0,0.9927,0.0,1.20213]
[1776920466700,74.21,77959.39,0.0,0.99271,0.0,1.20192]
[1776920470728,74.22,77966.65,0.0,0.99274,0.0,1.19747]
[1776920475763,74.22,77965.64,0.0,0.99273,0.0,1.19849]
[1776920480798,74.22,77963.9,0.0,0.99272,0.0,1.19999]
[1776920485834,74.23,77961.57,0.0,0.99271,0.0,1.20186]
[1776920490868,74.23,77964.73,0.0,0.99272,0.0,1.20015]
[1776920495904,74.24,77963.77,0.0,0.99272,0.0,1.19978]
[1776920500937,74.24,77966.01,0.0,0.99273,0.0,1.19866]
[1776920505973,74.24,77966.82,0.0,0.99273,0.0,1.19847]
[1776920511021,74.25,77972.48,0.0,0.99275,0.0,1.19514]
[1776920512036,74.25,77978.74,0.0,0.99278,0.0,1.19117]
[1776920514044,74.25,77973.62,0.0,0.99276,0.0,1.19462]
[1776920519078,74.25,77975.2,0.0,0.99276,0.0,1.19396]
[1776920523106,74.26,77980.33,0.0,0.99278,0.0,1.19094]
[1776920525121,74.26,77986.87,0.0,0.99281,0.0,1.18689]
[1776920527135,74.26,77999.14,0.0,0.99286,0.0,1.1792]
[1776920528145,74.26,78000.46,0.0,0.99287,0.0,1.17845]
[1776920531165,74.26,78007.55,0.0,0.9929,0.0,1.17433]
[1776920531579,74.26,78007.55,0.0,0.9929,0.0,1.17433]
[1776920537207,74.27,78003.79,0.0,0.99288,0.0,1.17735]
[1776920542242,74.28,78004.86,0.0,0.99288,0.0,1.17717]
[1776920547277,74.28,78003.19,0.0,0.99287,0.0,1.17873]
[1776920552312,74.29,78003.34,0.0,0.99287,0.0,1.1778]
[1776920554327,74.29,78029.4,0.0,0.99299,0.0,1.1615]
[1776920555333,74.29,78037.79,0.0,0.99302,0.0,1.15636]
[1776920559361,74.3,78027.57,0.0,0.99297,0.0,1.16334]
[1776920562382,74.3,78023.0,0.0,0.99295,0.0,1.16659]
[1776920567417,74.31,78021.63,0.0,0.99294,0.0,1.16803]
[1776920572452,74.31,78023.15,0.0,0.99294,0.0,1.16763]
[1776920575473,74.32,78016.0,0.0,0.99291,0.0,1.17248]
[1776920578495,74.32,78010.97,0.0,0.99289,0.0,1.17598]
[1776920583531,74.33,78016.61,0.0,0.99291,0.0,1.17287]
[1776920584538,74.33,78023.34,0.0,0.99294,0.0,1.1687]
[1776920589917,74.33,78027.76,0.0,0.99295,0.0,1.16644]
[1776920595615,74.34,78027.89,0.0,0.99295,0.0,1.16699]
[1776920601657,74.35,78028.81,0.0,0.99295,0.0,1.16702]
[1776920606691,74.35,78030.82,0.0,0.99295,0.0,1.16627]
[1776920607698,74.35,78025.28,0.0,0.99293,0.0,1.16987]
[1776920611726,74.36,78020.07,0.0,0.99291,0.0,1.17223]
[1776920616766,74.36,78016.87,0.0,0.99289,0.0,1.17474]
[1776920621802,74.37,78017.07,0.0,0.99289,0.0,1.1751]
[1776920626838,74.37,78014.87,0.0,0.99288,0.0,1.17699]
[1776920631874,74.38,78012.0,0.0,0.99286,0.0,1.1793]
[1776920636907,74.38,78009.72,0.0,0.99285,0.0,1.18123]
[1776920641969,74.39,78006.03,0.0,0.99283,0.0,1.18406]
[1776920642949,74.39,78000.83,0.0,0.9928,0.0,1.18748]
[1776920643956,74.39,77986.26,0.0,0.99274,0.0,1.19693]
[1776920648991,74.39,77981.03,0.0,0.99271,0.0,1.20064]
[1776920654028,74.4,77990.32,0.0,0.99275,0.0,1.19496]
[1776920659070,74.4,77990.0,0.0,0.99275,0.0,1.19554]
[1776920664106,74.4,77991.8,0.0,0.99275,0.0,1.19476]
[1776920664625,74.4,77991.8,0.0,0.99275,0.0,1.19476]
[1776920665238,74.4,77991.8,0.0,0.99275,0.0,1.19476]
[1776920667129,74.41,78000.87,0.0,0.99279,0.0,1.18916]
[1776920669142,74.41,78002.65,0.0,0.9928,0.0,1.18819]
[1776920674177,74.41,78001.72,0.0,0.9928,0.0,1.18792]
[1776920679212,74.42,78001.13,0.0,0.99279,0.0,1.18876]
[1776920684248,74.42,78005.72,0.0,0.99281,0.0,1.18628]
[1776920685255,74.42,78013.11,0.0,0.99284,0.0,1.18164]
[1776920686261,74.43,78013.46,0.0,0.99285,0.0,1.18153]
[1776920687269,74.43,78021.52,0.0,0.99288,0.0,1.17649]
[1776920688281,74.43,78023.08,0.0,0.99289,0.0,1.17573]
[1776920693315,74.44,78025.23,0.0,0.99289,0.0,1.17495]
[1776920698345,74.44,78025.94,0.0,0.99289,0.0,1.17508]
[1776920703381,74.45,78015.35,0.0,0.99284,0.0,1.18238]
[1776920708416,74.45,78015.06,0.0,0.99284,0.0,1.18306]
[1776920711437,74.46,78008.65,0.0,0.9928,0.0,1.18745]
[1776920716471,74.46,78004.35,0.0,0.99278,0.0,1.19064]
[1776920721508,74.47,78004.16,0.0,0.99278,0.0,1.19119]
[1776920726541,74.47,78005.43,0.0,0.99278,0.0,1.1908]
[1776920731576,74.47,78006.09,0.0,0.99279,0.0,1.18947]
[1776920736611,74.48,78000.99,0.0,0.99276,0.0,1.19318]
[1776920741647,74.48,77999.77,0.0,0.99275,0.0,1.19437]
[1776920746681,74.49,77999.66,0.0,0.99275,0.0,1.19484]
[1776920751716,74.49,77998.11,0.0,0.99274,0.0,1.19624]
[1776920756751,74.5,77996.64,0.0,0.99273,0.0,1.19757]
[1776920759772,74.5,77991.68,0.0,0.99271,0.0,1.201]
[1776920764808,74.5,77984.41,0.0,0.99267,0.0,1.20604]
[1776920769843,74.5,77986.82,0.0,0.99268,0.0,1.20478]
[1776920774879,74.51,77989.74,0.0,0.99269,0.0,1.2032]
[1776920779913,74.51,77994.78,0.0,0.99271,0.0,1.20029]
[1776920783941,74.52,78002.83,0.0,0.99275,0.0,1.1954]
[1776920788978,74.52,78000.96,0.0,0.99274,0.0,1.19702]
[1776920794014,74.52,78001.26,0.0,0.99274,0.0,1.19587]
[1776920798042,74.53,77992.6,0.0,0.9927,0.0,1.20177]
[1776920801399,74.53,77987.34,0.0,0.99268,0.0,1.20537]
[1776920807106,74.53,77987.26,0.0,0.99267,0.0,1.20579]
[1776920812141,74.54,77987.9,0.0,0.99267,0.0,1.20568]
[1776920817176,74.54,77988.75,0.0,0.99268,0.0,1.20543]
[1776920822211,74.54,77990.27,0.0,0.99268,0.0,1.20475]
[1776920825232,74.54,77997.13,0.0,0.99271,0.0,1.2005]
[1776920826240,74.55,78005.8,0.0,0.99275,0.0,1.19497]
[1776920827206,74.55,78005.8,0.0,0.99275,0.0,1.19497]
[1776920827307,74.55,78006.88,0.0,0.99275,0.0,1.19435]
[1776920827830,74.55,78006.88,0.0,0.99275,0.0,1.19435]
[1776920833289,74.55,78004.65,0.0,0.99274,0.0,1.19626]
[1776920838322,74.56,78005.49,0.0,0.99274,0.0,1.19611]
[1776920843359,74.56,78004.68,0.0,0.99274,0.0,1.19702]
[1776920846379,74.56,77999.78,0.0,0.99271,0.0,1.2004]
[1776920851759,74.57,78002.16,0.0,0.99273,0.0,1.19796]
[1776920854436,74.57,77993.54,0.0,0.99269,0.0,1.20367]
[1776920855442,74.57,77992.81,0.0,0.99268,0.0,1.20421]
[1776920860478,74.57,77993.55,0.0,0.99268,0.0,1.2041]
[1776920862492,74.57,78000.36,0.0,0.99271,0.0,1.19983]
[1776920867526,74.58,77999.79,0.0,0.99271,0.0,1.20053]
[1776920872561,74.58,78000.26,0.0,0.99271,0.0,1.20055]
[1776920877597,74.58,78000.09,0.0,0.99271,0.0,1.20099]
[1776920882631,74.59,78000.12,0.0,0.9927,0.0,1.20129]
[1776920887666,74.59,78000.21,0.0,0.9927,0.0,1.20156]
[1776920892702,74.59,77999.66,0.0,0.9927,0.0,1.20223]
[1776920898743,74.6,78000.09,0.0,0.9927,0.0,1.20233]
[1776920903778,74.6,77999.6,0.0,0.99269,0.0,1.20295]
[1776920908815,74.61,77997.84,0.0,0.99268,0.0,1.20439]
[1776920913853,74.61,78000.94,0.0,0.9927,0.0,1.20136]
[1776920918883,74.61,78004.6,0.0,0.99272,0.0,1.19932]
[1776920923917,74.62,78005.72,0.0,0.99272,0.0,1.19895]
[1776920928954,74.62,78004.89,0.0,0.99271,0.0,1.19983]
[1776920933989,74.62,78000.72,0.0,0.99269,0.0,1.20286]
[1776920939023,74.63,77997.45,0.0,0.99268,0.0,1.20529]
[1776920942394,74.63,77989.78,0.0,0.99264,0.0,1.21044]
[1776920944061,74.63,77989.45,0.0,0.99264,0.0,1.21075]
[1776920946074,74.63,77983.86,0.0,0.99261,0.0,1.21448]
[1776920951109,74.63,77984.65,0.0,0.99261,0.0,1.21418]
[1776920956145,74.63,77983.21,0.0,0.9926,0.0,1.21532]
[1776920961181,74.64,77984.65,0.0,0.99261,0.0,1.21459]
[1776920966214,74.64,77985.24,0.0,0.99261,0.0,1.21441]
[1776920969879,74.64,77984.72,0.0,0.99261,0.0,1.21483]
[1776920980350,74.65,77984.21,0.0,0.99261,0.0,1.21433]
[1776920985385,74.65,77984.36,0.0,0.99261,0.0,1.21446]
[1776920990420,74.65,77981.44,0.0,0.99259,0.0,1.21657]
[1776920992764,74.65,77993.2,0.0,0.99265,0.0,1.20904]
[1776920995455,74.65,77984.06,0.0,0.9926,0.0,1.21509]
[1776920996123,74.65,77984.06,0.0,0.9926,0.0,1.21509]
[1776920996462,74.65,77981.31,0.0,0.99259,0.0,1.21693]
[1776921001498,74.65,78022.77,0.0,0.99278,0.0,1.19026]
[1776921002864,74.66,78028.45,0.0,0.9928,0.0,1.18716]
[1776921008548,74.67,78031.17,0.0,0.99281,0.0,1.18597]
[1776921012934,74.67,78019.49,0.0,0.99276,0.0,1.1938]
[1776921014589,74.67,78012.0,0.0,0.99272,0.0,1.19876]
[1776921019630,74.67,78007.36,0.0,0.9927,0.0,1.20206]
[1776921020631,74.68,77999.76,0.0,0.99266,0.0,1.20704]
[1776921021638,74.68,77999.64,0.0,0.99266,0.0,1.20717]
[1776921026673,74.68,77999.66,0.0,0.99266,0.0,1.2074]
[1776921031708,74.68,78004.5,0.0,0.99269,0.0,1.20316]
[1776921037752,74.68,78003.7,0.0,0.99268,0.0,1.20401]
[1776921042788,74.69,78002.78,0.0,0.99268,0.0,1.20488]
[1776921047822,74.69,78001.64,0.0,0.99267,0.0,1.20589]
[1776921052857,74.69,78000.63,0.0,0.99266,0.0,1.20682]
[1776921057892,74.7,77999.99,0.0,0.99266,0.0,1.2075]
[1776921062927,74.7,77999.54,0.0,0.99265,0.0,1.20806]
[1776921065949,74.7,78015.6,0.0,0.99273,0.0,1.19784]
[1776921066956,74.7,78017.79,0.0,0.99274,0.0,1.1965]
[1776921071990,74.71,78020.97,0.0,0.99275,0.0,1.19484]
[1776921072999,74.71,78014.11,0.0,0.99272,0.0,1.19933]
[1776921074005,74.71,78009.4,0.0,0.99269,0.0,1.20244]
[1776921079041,74.71,78007.69,0.0,0.99268,0.0,1.20386]
[1776921084075,74.71,78004.96,0.0,0.99267,0.0,1.20593]
[1776921089110,74.72,78005.7,0.0,0.99267,0.0,1.20573]
[1776921094145,74.72,78005.31,0.0,0.99267,0.0,1.20491]
[1776921099180,74.72,78005.63,0.0,0.99267,0.0,1.205]
[1776921103574,74.73,77994.32,0.0,0.99262,0.0,1.21261]
[1776921109250,74.73,77996.36,0.0,0.99263,0.0,1.2115]
[1776921114285,74.73,77997.95,0.0,0.99263,0.0,1.21068]
[1776921119320,74.73,77999.15,0.0,0.99264,0.0,1.21011]
[1776921123714,74.73,78005.57,0.0,0.99267,0.0,1.20616]
[1776921128388,74.74,78007.66,0.0,0.99267,0.0,1.20505]
[1776921133784,74.74,78008.51,0.0,0.99268,0.0,1.20475]
[1776921139460,74.74,78008.51,0.0,0.99267,0.0,1.20507]
[1776921143856,74.75,78013.36,0.0,0.99269,0.0,1.20215]
[1776921149532,74.75,78011.93,0.0,0.99269,0.0,1.20342]
[1776921153925,74.75,78006.52,0.0,0.99267,0.0,1.2058]
[1776921159601,74.76,78005.83,0.0,0.99266,0.0,1.20657]
[1776921164638,74.76,78005.62,0.0,0.99266,0.0,1.20699]
[1776921169673,74.76,78002.91,0.0,0.99264,0.0,1.20902]
[1776921174708,74.76,78003.52,0.0,0.99265,0.0,1.2089]
[1776921178736,74.77,78009.23,0.0,0.99267,0.0,1.20543]
[1776921184135,74.77,78010.08,0.0,0.99267,0.0,1.2052]
[1776921186792,74.77,78004.77,0.0,0.99265,0.0,1.20882]
[1776921191828,74.77,78003.63,0.0,0.99264,0.0,1.20983]
[1776921196864,74.78,78000.67,0.0,0.99262,0.0,1.212]
[1776921201897,74.78,78001.52,0.0,0.99263,0.0,1.2117]
[1776921206933,74.78,78001.4,0.0,0.99262,0.0,1.21201]
[1776921211967,74.79,78002.19,0.0,0.99263,0.0,1.21038]
[1776921217002,74.79,78002.89,0.0,0.99264,0.0,1.21017]
[1776921222038,74.79,78003.14,0.0,0.99263,0.0,1.21025]
[1776921227073,74.79,78004.07,0.0,0.99264,0.0,1.20989]
[1776921232109,74.8,78003.85,0.0,0.99263,0.0,1.21027]
[1776921237143,74.8,78004.46,0.0,0.99264,0.0,1.21011]
[1776921242180,74.8,78005.32,0.0,0.99264,0.0,1.20978]
[1776921247210,74.8,78004.38,0.0,0.99263,0.0,1.21062]
[1776921254628,74.81,78004.56,0.0,0.99263,0.0,1.21085]
[1776921257283,74.81,78011.61,0.0,0.99266,0.0,1.20637]
[1776921262318,74.81,78010.2,0.0,0.99265,0.0,1.20755]
[1776921267353,74.81,78008.89,0.0,0.99265,0.0,1.20865]
[1776921273396,74.82,78008.88,0.0,0.99265,0.0,1.2076]
[1776921278431,74.82,78008.24,0.0,0.99265,0.0,1.20827]
[1776921283465,74.82,78005.2,0.0,0.99263,0.0,1.21049]
[1776921288500,74.82,78005.81,0.0,0.99263,0.0,1.21032]
[1776921293535,74.83,78004.04,0.0,0.99262,0.0,1.21169]
[1776921298571,74.83,78003.53,0.0,0.99262,0.0,1.21227]
[1776921303605,74.83,78004.39,0.0,0.99262,0.0,1.21192]
[1776921309647,74.83,78005.2,0.0,0.99262,0.0,1.21164]
[1776921315050,74.84,78005.93,0.0,0.99263,0.0,1.21137]
[1776921321731,74.84,78006.09,0.0,0.99262,0.0,1.21156]
[1776921326766,74.84,78005.94,0.0,0.99262,0.0,1.21187]
[1776921332808,74.84,78005.89,0.0,0.99263,0.0,1.2108]
[1776921338850,74.85,78005.48,0.0,0.99262,0.0,1.21132]
[1776921345261,74.85,78006.44,0.0,0.99263,0.0,1.21096]
[1776921350940,74.85,78005.53,0.0,0.99262,0.0,1.21181]
[1776921355969,74.85,78005.93,0.0,0.99262,0.0,1.21176]
[1776921361005,74.86,78005.62,0.0,0.99262,0.0,1.21218]
[1776921362015,74.86,77997.04,0.0,0.99258,0.0,1.21779]
[1776921363018,74.86,77988.65,0.0,0.99254,0.0,1.2233]
[1776921366041,74.86,77983.01,0.0,0.99251,0.0,1.22705]
[1776921371076,74.86,77979.91,0.0,0.9925,0.0,1.22915]
[1776921376110,74.86,77978.71,0.0,0.99249,0.0,1.23]
[1776921377196,74.86,77978.71,0.0,0.99249,0.0,1.23]
[1776921383160,74.86,77978.63,0.0,0.99249,0.0,1.23016]
[1776921388195,74.86,77978.91,0.0,0.99249,0.0,1.23004]
[1776921393232,74.86,77972.04,0.0,0.99247,0.0,1.23327]
[1776921398265,74.86,77967.13,0.0,0.99244,0.0,1.23655]
[1776921403302,74.86,77965.4,0.0,0.99244,0.0,1.23774]
[1776921408339,74.86,77961.59,0.0,0.99242,0.0,1.2403]
[1776921412366,74.86,77948.21,0.0,0.99235,0.0,1.24921]
[1776921413381,74.86,77944.31,0.0,0.99234,0.0,1.2518]
[1776921415387,74.86,77940.8,0.0,0.99232,0.0,1.25411]
[1776921420421,74.86,77945.13,0.0,0.99234,0.0,1.25111]
[1776921425827,74.86,77943.92,0.0,0.99234,0.0,1.25177]
[1776921431497,74.86,77944.11,0.0,0.99234,0.0,1.25152]
[1776921436533,74.86,77946.63,0.0,0.99235,0.0,1.24971]
[1776921441568,74.86,77950.91,0.0,0.99237,0.0,1.24675]
[1776921445971,74.86,77945.79,0.0,0.99235,0.0,1.25006]
[1776921451639,74.85,77944.47,0.0,0.99235,0.0,1.24944]
[1776921456673,74.85,77943.79,0.0,0.99235,0.0,1.24979]
[1776921458696,74.85,77938.55,0.0,0.99232,0.0,1.25324]
[1776921463723,74.85,77940.46,0.0,0.99233,0.0,1.25183]
[1776921468758,74.85,77937.03,0.0,0.99232,0.0,1.25395]
[1776921473793,74.85,77935.1,0.0,0.99231,0.0,1.25508]
[1776921478828,74.85,77937.42,0.0,0.99232,0.0,1.25337]
[1776921483863,74.84,77941.82,0.0,0.99235,0.0,1.25028]
[1776921488898,74.84,77943.22,0.0,0.99235,0.0,1.24921]
[1776921493933,74.84,77942.6,0.0,0.99235,0.0,1.24949]
[1776921498968,74.84,77946.16,0.0,0.99237,0.0,1.24698]
[1776921500982,74.84,77961.18,0.0,0.99244,0.0,1.237]
[1776921506398,74.84,77960.15,0.0,0.99243,0.0,1.23766]
[1776921514074,74.84,77958.28,0.0,0.99243,0.0,1.23748]
[1776921519108,74.84,77955.05,0.0,0.99242,0.0,1.23961]
[1776921524143,74.84,77954.37,0.0,0.99242,0.0,1.24005]
[1776921529178,74.84,77953.79,0.0,0.99241,0.0,1.24043]
[1776921531192,74.84,77947.46,0.0,0.99238,0.0,1.24461]
[1776921536227,74.84,77948.25,0.0,0.99239,0.0,1.24406]
[1776921541264,74.84,77947.75,0.0,0.99239,0.0,1.24436]
[1776921547304,74.84,77948.56,0.0,0.99239,0.0,1.24379]
[1776921552340,74.84,77948.27,0.0,0.99239,0.0,1.24397]
[1776921557375,74.84,77947.37,0.0,0.99238,0.0,1.24455]
[1776921562413,74.84,77950.79,0.0,0.9924,0.0,1.24227]
[1776921567447,74.84,77951.64,0.0,0.9924,0.0,1.24171]
[1776921572481,74.84,77950.06,0.0,0.9924,0.0,1.24139]
[1776921577517,74.84,77949.96,0.0,0.9924,0.0,1.24147]
[1776921580538,74.84,77941.93,0.0,0.99237,0.0,1.24681]
[1776921581549,74.84,77938.99,0.0,0.99235,0.0,1.24876]
[1776921584576,74.84,77935.41,0.0,0.99234,0.0,1.2511]
[1776921589601,74.84,77934.46,0.0,0.99233,0.0,1.25164]
[1776921594636,74.84,77929.14,0.0,0.99231,0.0,1.2551]
[1776921595645,74.84,77928.38,0.0,0.9923,0.0,1.25558]
[1776921597664,74.83,77951.32,0.0,0.99241,0.0,1.24026]
[1776921598664,74.84,77982.2,0.0,0.99255,0.0,1.22031]
[1776921599671,74.84,77999.54,0.0,0.99263,0.0,1.20905]
[1776921600683,74.84,78006.2,0.0,0.99266,0.0,1.20479]
[1776921601740,74.84,78006.2,0.0,0.99266,0.0,1.20479]
[1776921601747,74.84,78017.35,0.0,0.99272,0.0,1.19766]
[1776921602694,74.84,78017.35,0.0,0.99271,0.0,1.19773]
[1776921607731,74.85,78015.89,0.0,0.99271,0.0,1.19903]
[1776921612763,74.85,78015.77,0.0,0.9927,0.0,1.19945]
[1776921617804,74.85,78014.25,0.0,0.99269,0.0,1.20077]
[1776921622833,74.86,78012.67,0.0,0.99268,0.0,1.20212]
[1776921627866,74.86,78013.44,0.0,0.99268,0.0,1.20196]
[1776921631896,74.86,78018.71,0.0,0.99271,0.0,1.19749]
[1776921635922,74.87,78013.68,0.0,0.99269,0.0,1.20104]
[1776921640959,74.87,78013.42,0.0,0.99269,0.0,1.20157]
[1776921643988,74.87,78000.73,0.0,0.99263,0.0,1.21]
[1776921644997,74.87,77993.03,0.0,0.99259,0.0,1.21507]
[1776921646001,74.87,77991.89,0.0,0.99259,0.0,1.21586]
[1776921651038,74.88,77994.3,0.0,0.99259,0.0,1.21453]
[1776921656074,74.88,77995.03,0.0,0.9926,0.0,1.21429]
[1776921661109,74.88,77996.39,0.0,0.9926,0.0,1.21364]
[1776921666145,74.88,77997.56,0.0,0.9926,0.0,1.21311]
[1776921671179,74.89,77992.54,0.0,0.99258,0.0,1.2166]
[1776921673193,74.89,77985.19,0.0,0.99255,0.0,1.22147]
[1776921678228,74.89,77986.52,0.0,0.99255,0.0,1.22076]
[1776921683263,74.89,77986.55,0.0,0.99255,0.0,1.22089]
[1776921688508,74.89,77985.94,0.0,0.99255,0.0,1.22143]
[1776921694344,74.89,77986.42,0.0,0.99255,0.0,1.21994]
[1776921699377,74.89,77984.93,0.0,0.99255,0.0,1.22106]
[1776921702400,74.9,77993.47,0.0,0.99259,0.0,1.21558]
[1776921703415,74.9,77995.84,0.0,0.9926,0.0,1.21407]
[1776921706323,74.9,77995.89,0.0,0.9926,0.0,1.21412]
[1776921708540,74.9,77996.53,0.0,0.9926,0.0,1.21379]
[1776921709234,74.9,77996.72,0.0,0.9926,0.0,1.2137]
[1776921714486,74.9,77997.48,0.0,0.9926,0.0,1.21344]
[1776921719520,74.9,78000.1,0.0,0.99261,0.0,1.21193]
[1776921724555,74.9,77998.8,0.0,0.9926,0.0,1.21296]
[1776921729590,74.91,77998.5,0.0,0.9926,0.0,1.21333]
[1776921731604,74.91,77993.49,0.0,0.99258,0.0,1.21666]
[1776921732611,74.91,77985.03,0.0,0.99254,0.0,1.22221]
[1776921733619,74.91,77981.83,0.0,0.99252,0.0,1.22433]
[1776921738653,74.91,77982.6,0.0,0.99253,0.0,1.22389]
[1776921743689,74.91,77982.33,0.0,0.99253,0.0,1.22412]
[1776921746711,74.91,77975.17,0.0,0.99249,0.0,1.22886]
[1776921748117,74.91,77975.46,0.0,0.99249,0.0,1.22867]
[1776921750895,74.91,77976.74,0.0,0.9925,0.0,1.22783]
[1776921756780,74.91,77972.85,0.0,0.99249,0.0,1.22906]
[1776921761815,74.91,77967.78,0.0,0.99247,0.0,1.2324]
[1776921766850,74.91,77964.95,0.0,0.99245,0.0,1.23425]
[1776921771887,74.91,77962.49,0.0,0.99244,0.0,1.23586]
[1776921776921,74.91,77960.12,0.0,0.99243,0.0,1.23741]
[1776921781956,74.91,77961.01,0.0,0.99243,0.0,1.23681]
[1776921786991,74.91,77963.56,0.0,0.99245,0.0,1.23511]
[1776921792027,74.91,77964.99,0.0,0.99245,0.0,1.23415]
[1776921797061,74.91,77965.69,0.0,0.99246,0.0,1.23367]
[1776921802096,74.91,77966.4,0.0,0.99246,0.0,1.23318]
[1776921807156,74.91,77966.77,0.0,0.99246,0.0,1.23292]
[1776921813182,74.91,77967.71,0.0,0.99247,0.0,1.23091]
[1776921818214,74.91,77968.48,0.0,0.99248,0.0,1.2304]
[1776921823249,74.91,77969.2,0.0,0.99248,0.0,1.22991]
[1776921825265,74.91,77975.06,0.0,0.99251,0.0,1.22606]
[1776921830299,74.91,77977.28,0.0,0.99252,0.0,1.22463]
[1776921835333,74.91,77975.62,0.0,0.99251,0.0,1.22575]
[1776921841375,74.91,77975.88,0.0,0.99251,0.0,1.22561]
[1776921846410,74.91,77972.87,0.0,0.9925,0.0,1.2276]
[1776921851445,74.91,77972.89,0.0,0.9925,0.0,1.2276]
[1776921856480,74.91,77973.03,0.0,0.9925,0.0,1.22751]
[1776921861516,74.91,77974.37,0.0,0.9925,0.0,1.22664]
[1776921867557,74.91,77977.26,0.0,0.99252,0.0,1.22477]
[1776921873599,74.91,77978.22,0.0,0.99253,0.0,1.2228]
[1776921879034,74.91,77978.41,0.0,0.99253,0.0,1.22271]
[1776921883672,74.91,77973.63,0.0,0.99251,0.0,1.22586]
[1776921887701,74.91,77964.77,0.0,0.99247,0.0,1.23168]
[1776921889103,74.91,77962.05,0.0,0.99245,0.0,1.23347]
[1776921894750,74.91,77960.42,0.0,0.99245,0.0,1.23448]
[1776921899784,74.91,77958.19,0.0,0.99244,0.0,1.23591]
[1776921904819,74.91,77955.51,0.0,0.99242,0.0,1.23764]
[1776921909854,74.91,77954.7,0.0,0.99242,0.0,1.23814]
[1776921914888,74.91,77953.69,0.0,0.99242,0.0,1.23878]
[1776921919924,74.91,77951.77,0.0,0.99241,0.0,1.24002]
[1776921922946,74.91,77946.28,0.0,0.99238,0.0,1.24363]
[1776921924959,74.91,77933.37,0.0,0.99232,0.0,1.25221]
[1776921925967,74.91,77923.69,0.0,0.99227,0.0,1.25866]
[1776921926974,74.91,77920.8,0.0,0.99226,0.0,1.26056]
[1776921932014,74.9,77916.84,0.0,0.99225,0.0,1.26159]
[1776921937047,74.9,77916.83,0.0,0.99225,0.0,1.26136]
[1776921942089,74.9,77917.01,0.0,0.99226,0.0,1.26101]
[1776921947121,74.9,77916.83,0.0,0.99226,0.0,1.2609]
[1776921952158,74.89,77917.57,0.0,0.99226,0.0,1.26018]
[1776921953162,74.89,77907.0,0.0,0.99221,0.0,1.26725]
[1776921954170,74.89,77903.84,0.0,0.9922,0.0,1.26933]
[1776921959205,74.89,77904.77,0.0,0.9922,0.0,1.26839]
[1776921962226,74.89,77911.38,0.0,0.99224,0.0,1.26375]
[1776921963234,74.89,77911.63,0.0,0.99224,0.0,1.26353]
[1776921968272,74.89,77911.6,0.0,0.99224,0.0,1.2633]
[1776921973307,74.88,77912.54,0.0,0.99225,0.0,1.26242]
[1776921975321,74.88,77905.3,0.0,0.99221,0.0,1.2672]
[1776921979350,74.88,77904.77,0.0,0.99221,0.0,1.26733]
[1776921984384,74.88,77906.45,0.0,0.99222,0.0,1.2659]
[1776921988412,74.87,77900.59,0.0,0.99219,0.0,1.26963]
[1776921990452,74.87,77899.84,0.0,0.99219,0.0,1.27]
[1776921993448,74.87,77907.36,0.0,0.99224,0.0,1.26334]
[1776921995462,74.87,77909.67,0.0,0.99225,0.0,1.26168]
[1776922000501,74.87,77912.84,0.0,0.99227,0.0,1.2593]
[1776922006539,74.86,77914.2,0.0,0.99227,0.0,1.25812]
[1776922012582,74.89,77913.51,0.0,0.99226,0.0,1.26082]
[1776922018625,74.91,77912.66,0.0,0.99224,0.0,1.26357]
[1776922023659,74.93,77911.41,0.0,0.99222,0.0,1.26656]
[1776922028694,74.95,77903.99,0.0,0.99217,0.0,1.27332]
[1776922033729,74.97,77907.34,0.0,0.99217,0.0,1.27276]
[1776922040166,74.99,77903.32,0.0,0.99214,0.0,1.27756]
[1776922046822,75.01,77900.93,0.0,0.99211,0.0,1.28158]
[1776922051855,75.03,77901.22,0.0,0.99211,0.0,1.28166]
[1776922055884,75.03,77907.34,0.0,0.99214,0.0,1.27759]
[1776922057897,75.03,77911.5,0.0,0.99216,0.0,1.27462]
[1776922061925,75.03,77921.03,0.0,0.99221,0.0,1.26789]
[1776922062931,75.03,77922.84,0.0,0.99221,0.0,1.26661]
[1776922067967,75.02,77919.26,0.0,0.9922,0.0,1.26872]
[1776922073002,75.02,77916.69,0.0,0.99219,0.0,1.27013]
[1776922078037,75.02,77914.67,0.0,0.99218,0.0,1.27117]
[1776922083072,75.01,77912.82,0.0,0.99218,0.0,1.27209]
[1776922088107,75.01,77912.37,0.0,0.99218,0.0,1.27206]
[1776922093142,75.01,77912.02,0.0,0.99218,0.0,1.27197]
[1776922098178,75.0,77911.26,0.0,0.99217,0.0,1.27216]
[1776922103216,75.0,77911.38,0.0,0.99218,0.0,1.27176]
[1776922108249,75.0,77913.72,0.0,0.99219,0.0,1.26988]
[1776922113283,74.99,77917.46,0.0,0.99222,0.0,1.26567]
[1776922118319,74.99,77918.51,0.0,0.99223,0.0,1.26471]
[1776922123354,74.99,77917.35,0.0,0.99222,0.0,1.26524]
[1776922130403,74.99,77918.03,0.0,0.99223,0.0,1.26443]
[1776922135440,74.98,77919.47,0.0,0.99224,0.0,1.26321]
[1776922141481,74.98,77919.76,0.0,0.99224,0.0,1.2627]
[1776922146516,74.98,77920.48,0.0,0.99225,0.0,1.26196]
[1776922154572,74.97,77921.61,0.0,0.99225,0.0,1.26078]
[1776922159607,74.97,77922.25,0.0,0.99226,0.0,1.2601]
[1776922165649,74.97,77922.25,0.0,0.99226,0.0,1.25978]
[1776922171153,74.96,77922.83,0.0,0.99227,0.0,1.25918]
[1776922176727,74.96,77923.56,0.0,0.99228,0.0,1.25694]
[1776922181761,74.96,77923.27,0.0,0.99228,0.0,1.25688]
[1776922191531,74.96,77923.6,0.0,0.99228,0.0,1.25656]
[1776922196866,74.95,77922.43,0.0,0.99228,0.0,1.25664]
[1776922201902,74.95,77919.42,0.0,0.99227,0.0,1.25839]
[1776922205932,74.94,77908.37,0.0,0.99222,0.0,1.26561]
[1776922206936,74.94,77901.88,0.0,0.99219,0.0,1.26993]
[1776922207948,74.94,77899.69,0.0,0.99218,0.0,1.27134]
[1776922212979,74.94,77896.04,0.0,0.99216,0.0,1.27344]
[1776922216000,74.94,77885.82,0.0,0.99211,0.0,1.28016]
[1776922217006,74.94,77882.13,0.0,0.9921,0.0,1.28259]
[1776922222042,74.93,77882.43,0.0,0.9921,0.0,1.28194]
[1776922223049,74.93,77876.67,0.0,0.99207,0.0,1.28578]
[1776922228083,74.93,77875.86,0.0,0.99207,0.0,1.28586]
[1776922231523,74.92,77869.49,0.0,0.99205,0.0,1.28851]
[1776922233118,74.92,77869.17,0.0,0.99205,0.0,1.28854]
[1776922238153,74.92,77868.01,0.0,0.99205,0.0,1.28885]
[1776922243191,74.91,77861.93,0.0,0.99202,0.0,1.29251]
[1776922248224,74.91,77859.5,0.0,0.99201,0.0,1.29366]
[1776922249231,74.9,77853.5,0.0,0.99198,0.0,1.29769]
[1776922250237,74.9,77851.37,0.0,0.99197,0.0,1.29904]
[1776922251663,74.9,77856.68,0.0,0.992,0.0,1.29527]
[1776922253258,74.9,77858.48,0.0,0.99201,0.0,1.29381]
[1776922254265,74.9,77863.51,0.0,0.99204,0.0,1.29025]
[1776922256279,74.9,77870.18,0.0,0.99207,0.0,1.28549]
[1776922260308,74.89,77881.35,0.0,0.99213,0.0,1.27751]
[1776922261737,74.89,77904.25,0.0,0.99224,0.0,1.26193]
[1776922262332,74.89,77904.25,0.0,0.99224,0.0,1.26186]
[1776922263337,74.89,77911.11,0.0,0.99227,0.0,1.2572]
[1776922264341,74.89,77920.34,0.0,0.99232,0.0,1.25098]
[1776922265348,74.89,77920.94,0.0,0.99232,0.0,1.25055]
[1776922268378,74.89,77911.46,0.0,0.99228,0.0,1.25679]
[1776922269386,74.89,77909.42,0.0,0.99227,0.0,1.25812]
[1776922272409,74.89,77915.87,0.0,0.9923,0.0,1.25365]
[1776922274423,74.89,77919.15,0.0,0.99232,0.0,1.25138]
[1776922279456,74.88,77914.67,0.0,0.9923,0.0,1.25418]
[1776922284491,74.88,77912.85,0.0,0.99229,0.0,1.25518]
[1776922287512,74.88,77902.04,0.0,0.99224,0.0,1.2623]
[1776922288519,74.88,77897.44,0.0,0.99222,0.0,1.26535]
[1776922291554,74.88,77895.51,0.0,0.99222,0.0,1.26506]
[1776922293554,74.88,77881.06,0.0,0.99215,0.0,1.27471]
[1776922294562,74.88,77879.64,0.0,0.99214,0.0,1.2756]
[1776922299597,74.87,77879.05,0.0,0.99214,0.0,1.2756]
[1776922304631,74.87,77879.31,0.0,0.99214,0.0,1.27503]
[1776922310674,74.86,77880.7,0.0,0.99216,0.0,1.27361]
[1776922315708,74.86,77880.86,0.0,0.99216,0.0,1.27313]
[1776922321751,74.85,77880.71,0.0,0.99216,0.0,1.27278]
[1776922326786,74.85,77879.3,0.0,0.99216,0.0,1.27336]
[1776922329810,74.85,77886.9,0.0,0.9922,0.0,1.26798]
[1776922330813,74.85,77893.78,0.0,0.99223,0.0,1.26327]
[1776922331821,74.85,77896.79,0.0,0.99224,0.0,1.26118]
[1776922336857,74.84,77893.36,0.0,0.99223,0.0,1.26323]
[1776922340886,74.84,77886.06,0.0,0.9922,0.0,1.26795]
[1776922342306,74.84,77881.76,0.0,0.99218,0.0,1.27073]
[1776922345920,74.84,77876.1,0.0,0.99215,0.0,1.27437]
[1776922347934,74.84,77873.51,0.0,0.99214,0.0,1.27598]
[1776922352970,74.83,77868.71,0.0,0.99213,0.0,1.27744]
[1776922358004,74.83,77865.4,0.0,0.99211,0.0,1.27923]
[1776922363043,74.82,77865.38,0.0,0.99211,0.0,1.27893]
[1776922364048,74.82,77849.18,0.0,0.99204,0.0,1.28994]
[1776922365055,74.82,77839.71,0.0,0.99199,0.0,1.29636]
[1776922366062,74.82,77830.98,0.0,0.99195,0.0,1.30216]
[1776922371109,74.81,77829.76,0.0,0.99195,0.0,1.3024]
[1776922376135,74.81,77828.89,0.0,0.99195,0.0,1.30239]
[1776922381172,74.8,77828.15,0.0,0.99195,0.0,1.30228]
[1776922385203,74.8,77799.5,0.0,0.99181,1e-05,1.32174]
[1776922386206,74.8,77793.64,0.0,0.99178,1e-05,1.3257]
[1776922391241,74.79,77796.53,0.0,0.9918,1e-05,1.32285]
[1776922396276,74.78,77798.62,0.0,0.99181,1e-05,1.32058]
[1776922398290,74.78,77804.34,0.0,0.99184,1e-05,1.31627]
[1776922403325,74.77,77808.81,0.0,0.99187,1e-05,1.31241]
[1776922405339,74.77,77814.57,0.0,0.9919,1e-05,1.30812]
[1776922407355,74.76,77809.27,0.0,0.99188,1e-05,1.31154]
[1776922411381,74.76,77803.95,0.0,0.99186,1e-05,1.31326]
[1776922413395,74.75,77802.39,0.0,0.99186,1e-05,1.31406]
[1776922418431,74.75,77800.2,0.0,0.99185,1e-05,1.31486]
[1776922423465,74.74,77800.27,0.0,0.99186,1e-05,1.31409]
[1776922428500,74.73,77798.71,0.0,0.99186,1e-05,1.31447]
[1776922433535,74.73,77799.05,0.0,0.99186,1e-05,1.31351]
[1776922438570,74.72,77798.36,0.0,0.99186,1e-05,1.31328]
[1776922441591,74.71,77809.37,0.0,0.99192,1e-05,1.30518]
[1776922442599,74.71,77814.53,0.0,0.99195,0.0,1.30147]
[1776922443605,74.71,77817.79,0.0,0.99197,0.0,1.29909]
[1776922444613,74.71,77826.29,0.0,0.99201,0.0,1.2931]
[1776922445621,74.71,77833.89,0.0,0.99205,0.0,1.28776]
[1776922446627,74.71,77833.39,0.0,0.99205,0.0,1.28801]
[1776922451663,74.7,77830.37,0.0,0.99203,0.0,1.2896]
[1776922453680,74.7,77824.33,0.0,0.99201,0.0,1.29357]
[1776922455690,74.7,77822.2,0.0,0.992,0.0,1.29483]
[1776922460725,74.69,77828.56,0.0,0.99203,0.0,1.28992]
[1776922465761,74.69,77828.24,0.0,0.99203,0.0,1.28966]
[1776922469790,74.68,77824.38,0.0,0.99202,0.0,1.29192]
[1776922471803,74.68,77829.47,0.0,0.99205,0.0,1.2868]
[1776922473816,74.68,77835.77,0.0,0.99208,0.0,1.28229]
[1776922475835,74.68,77838.12,0.0,0.9921,0.0,1.28051]
[1776922477845,74.68,77844.4,0.0,0.99213,0.0,1.27605]
[1776922482880,74.67,77848.11,0.0,0.99215,0.0,1.27316]
[1776922487918,74.67,77850.66,0.0,0.99217,0.0,1.27106]
[1776922492956,74.67,77861.47,0.0,0.99222,0.0,1.26338]
[1776922494967,74.66,77860.57,0.0,0.99222,0.0,1.26387]
[1776922500014,74.66,77862.95,0.0,0.99223,0.0,1.26197]
[1776922505039,74.66,77862.24,0.0,0.99223,0.0,1.26217]
[1776922507052,74.66,77873.34,0.0,0.99228,0.0,1.25457]
[1776922508059,74.66,77876.42,0.0,0.9923,0.0,1.25245]
[1776922512087,74.66,77871.36,0.0,0.99227,0.0,1.25569]
[1776922517123,74.65,77868.05,0.0,0.99226,0.0,1.2577]
[1776922522157,74.65,77869.41,0.0,0.99227,0.0,1.25652]
[1776922525181,74.65,77861.26,0.0,0.99223,0.0,1.26188]
[1776922527193,74.65,77854.74,0.0,0.9922,0.0,1.26617]
[1776922530212,74.65,77831.67,0.0,0.99209,0.0,1.28169]
[1776922531220,74.64,77826.35,0.0,0.99207,0.0,1.28383]
[1776922536255,74.64,77819.72,0.0,0.99204,0.0,1.28792]
[1776922541290,74.64,77815.09,0.0,0.99202,0.0,1.29063]
[1776922546326,74.63,77812.63,0.0,0.99201,0.0,1.29184]
[1776922551361,74.63,77811.71,0.0,0.99201,0.0,1.29197]
[1776922556396,74.62,77817.23,0.0,0.99204,0.0,1.28767]
[1776922558414,74.62,77823.87,0.0,0.99208,0.0,1.28294]
[1776922561433,74.62,77828.93,0.0,0.9921,0.0,1.27923]
[1776922566468,74.61,77832.34,0.0,0.99212,0.0,1.27653]
[1776922571503,74.61,77830.66,0.0,0.99212,0.0,1.27732]
[1776922576539,74.6,77829.22,0.0,0.99211,0.0,1.27795]
[1776922577546,74.6,77819.4,0.0,0.99206,0.0,1.28461]
[1776922578553,74.6,77816.94,0.0,0.99205,0.0,1.28621]
[1776922584054,74.6,77817.06,0.0,0.99206,0.0,1.2857]
[1776922586609,74.6,77823.89,0.0,0.99209,0.0,1.28075]
[1776922588622,74.59,77827.99,0.0,0.99211,0.0,1.2778]
[1776922591644,74.59,77820.16,0.0,0.99209,0.0,1.28153]
[1776922592655,74.59,77817.88,0.0,0.99207,0.0,1.28301]
[1776922598692,74.59,77817.93,0.0,0.99208,0.0,1.28247]
[1776922601715,74.58,77808.0,0.0,0.99203,0.0,1.28904]
[1776922602727,74.58,77806.13,0.0,0.99202,0.0,1.29023]
[1776922606750,74.58,77798.99,0.0,0.99199,0.0,1.29477]
[1776922608764,74.58,77807.18,0.0,0.99203,0.0,1.28891]
[1776922610782,74.57,77812.78,0.0,0.99206,0.0,1.28486]
[1776922615813,74.57,77812.72,0.0,0.99206,0.0,1.28446]
[1776922620849,74.57,77811.3,0.0,0.99206,0.0,1.28501]
[1776922624879,74.56,77817.21,0.0,0.99209,0.0,1.28061]
[1776922625884,74.56,77834.96,0.0,0.99218,0.0,1.26841]
[1776922626892,74.56,77834.8,0.0,0.99218,0.0,1.26846]
[1776922630926,74.56,77826.06,0.0,0.99214,0.0,1.27419]
[1776922631933,74.56,77826.1,0.0,0.99214,0.0,1.2741]
[1776922635963,74.56,77829.84,0.0,0.99216,0.0,1.2713]
[1776922636970,74.55,77837.97,0.0,0.9922,0.0,1.2657]
[1776922637977,74.55,77838.78,0.0,0.9922,0.0,1.2651]
[1776922640999,74.55,77829.79,0.0,0.99216,0.0,1.27107]
[1776922642005,74.55,77818.01,0.0,0.9921,0.0,1.27906]
[1776922643012,74.55,77819.37,0.0,0.99211,0.0,1.27805]
[1776922645028,74.55,77825.25,0.0,0.99214,0.0,1.27388]
[1776922646034,74.55,77834.7,0.0,0.99219,0.0,1.26738]
[1776922647040,74.55,77836.35,0.0,0.99219,0.0,1.2662]
[1776922652077,74.55,77837.72,0.0,0.99221,0.0,1.2636]
[1776922658119,74.54,77836.82,0.0,0.99221,0.0,1.26392]
[1776922663155,74.54,77840.3,0.0,0.99223,0.0,1.26133]
[1776922668190,74.54,77839.35,0.0,0.99222,0.0,1.26176]
[1776922673225,74.54,77842.09,0.0,0.99224,0.0,1.25969]
[1776922674231,74.54,77851.94,0.0,0.99229,0.0,1.253]
[1776922674691,74.54,77853.63,0.0,0.9923,0.0,1.25184]
[1776922680274,74.53,77858.67,0.0,0.99232,0.0,1.24833]
[1776922682288,74.53,77863.96,0.0,0.99235,0.0,1.24475]
[1776922683295,74.53,77870.09,0.0,0.99238,0.0,1.24064]
[1776922684761,74.53,77874.26,0.0,0.9924,0.0,1.23785]
[1776922687322,74.53,77881.63,0.0,0.99243,0.0,1.23296]
[1776922689341,74.53,77872.73,0.0,0.99239,0.0,1.23892]
[1776922694831,74.53,77875.34,0.0,0.9924,0.0,1.2372]
[1776922697397,74.53,77878.61,0.0,0.99242,0.0,1.23505]
[1776922699411,74.53,77884.66,0.0,0.99244,0.0,1.23107]
[1776922703439,74.54,77892.42,0.0,0.99248,0.0,1.22603]
[1776922708475,74.54,77890.71,0.0,0.99247,0.0,1.2273]
[1776922709484,74.54,77883.59,0.0,0.99244,0.0,1.23202]
[1776922710489,74.54,77877.37,0.0,0.99241,0.0,1.2362]
[1776922711497,74.54,77874.86,0.0,0.9924,0.0,1.2365]
[1776922716532,74.54,77876.36,0.0,0.99241,0.0,1.23553]
[1776922721566,74.54,77879.18,0.0,0.99242,0.0,1.23367]
[1776922722573,74.54,77886.42,0.0,0.99246,0.0,1.22886]
[1776922723580,74.54,77889.0,0.0,0.99247,0.0,1.22717]
[1776922728615,74.54,77890.5,0.0,0.99248,0.0,1.22623]
[1776922733650,74.54,77885.18,0.0,0.99245,0.0,1.22981]
[1776922736671,74.54,77870.44,0.0,0.99238,0.0,1.23963]
[1776922737678,74.54,77865.77,0.0,0.99236,0.0,1.24273]
[1776922742712,74.54,77864.19,0.0,0.99235,0.0,1.2437]
[1776922745192,74.54,77869.65,0.0,0.99238,0.0,1.24001]
[1776922745734,74.54,77869.65,0.0,0.99238,0.0,1.23999]
[1776922751780,74.54,77871.34,0.0,0.99239,0.0,1.23881]
[1776922756813,74.54,77853.69,0.0,0.9923,0.0,1.25059]
[1776922757819,74.54,77853.33,0.0,0.9923,0.0,1.2508]
[1776922762853,74.54,77852.74,0.0,0.9923,0.0,1.25104]
[1776922767891,74.53,77853.79,0.0,0.99231,0.0,1.25018]
[1776922768897,74.53,77859.92,0.0,0.99234,0.0,1.24603]
[1776922769903,74.53,77860.64,0.0,0.99234,0.0,1.24553]
[1776922774938,74.53,77858.82,0.0,0.99234,0.0,1.24525]
[1776922779972,74.53,77854.24,0.0,0.99232,0.0,1.2482]
[1776922782996,74.53,77847.33,0.0,0.99229,0.0,1.25278]
[1776922784011,74.53,77822.96,0.0,0.99217,0.0,1.26926]
[1776922785011,74.53,77814.48,0.0,0.99213,0.0,1.27498]
[1776922786018,74.53,77810.63,0.0,0.99211,0.0,1.27754]
[1776922791054,74.52,77810.59,0.0,0.99211,0.0,1.27718]
[1776922796088,74.52,77809.23,0.0,0.99211,0.0,1.27774]
[1776922801122,74.52,77808.22,0.0,0.9921,0.0,1.27806]
[1776922804145,74.51,77802.94,0.0,0.99208,0.0,1.28146]
[1776922809179,74.51,77801.99,0.0,0.99207,0.0,1.28214]
[1776922814226,74.51,77803.11,0.0,0.99208,0.0,1.28098]
[1776922819254,74.51,77803.08,0.0,0.99209,0.0,1.28061]
[1776922824295,74.5,77803.57,0.0,0.99209,0.0,1.27989]
[1776922826305,74.5,77813.44,0.0,0.99214,0.0,1.27297]
[1776922827310,74.5,77818.0,0.0,0.99216,0.0,1.2698]
[1776922829323,74.5,77822.74,0.0,0.99219,0.0,1.26646]
[1776922832348,74.5,77827.77,0.0,0.99222,0.0,1.26149]
[1776922834363,74.5,77832.07,0.0,0.99224,0.0,1.2585]
[1776922839395,74.49,77825.03,0.0,0.99221,0.0,1.26309]
[1776922843429,74.49,77830.65,0.0,0.99224,0.0,1.25912]
[1776922848460,74.49,77829.54,0.0,0.99223,0.0,1.2597]
[1776922853498,74.49,77833.38,0.0,0.99225,0.0,1.25693]
[1776922858532,74.49,77833.74,0.0,0.99226,0.0,1.25649]
[1776922863570,74.49,77836.85,0.0,0.99227,0.0,1.25423]
[1776922868603,74.48,77834.15,0.0,0.99226,0.0,1.2559]
[1776922873644,74.48,77834.15,0.0,0.99226,0.0,1.25574]
[1776922878675,74.48,77834.3,0.0,0.99226,0.0,1.25548]
[1776922883710,74.48,77833.1,0.0,0.99226,0.0,1.25613]
[1776922888744,74.48,77834.78,0.0,0.99227,0.0,1.25484]
[1776922893779,74.48,77838.69,0.0,0.9923,0.0,1.25068]
[1776922898817,74.48,77842.15,0.0,0.99231,0.0,1.24823]
[1776922903850,74.47,77841.34,0.0,0.99231,0.0,1.24868]
[1776922908884,74.47,77841.16,0.0,0.99231,0.0,1.2487]
[1776922913920,74.47,77841.13,0.0,0.99231,0.0,1.24863]
[1776922918953,74.47,77843.4,0.0,0.99232,0.0,1.24701]
[1776922924000,74.47,77844.17,0.0,0.99233,0.0,1.24641]
[1776922929026,74.47,77843.08,0.0,0.99232,0.0,1.24706]
[1776922935067,74.47,77844.56,0.0,0.99233,0.0,1.24598]
[1776922939095,74.47,77850.53,0.0,0.99236,0.0,1.24192]
[1776922940102,74.47,77857.78,0.0,0.99239,0.0,1.23706]
[1776922941110,74.47,77858.96,0.0,0.9924,0.0,1.23628]
[1776922946145,74.47,77859.4,0.0,0.9924,0.0,1.23601]
[1776922951179,74.47,77858.28,0.0,0.9924,0.0,1.2354]
[1776922956214,74.47,77860.56,0.0,0.99241,0.0,1.2339]
[1776922962258,74.47,77863.06,0.0,0.99243,0.0,1.2323]
[1776922967291,74.47,77863.56,0.0,0.99243,0.0,1.23201]
[1776922972326,74.47,77864.72,0.0,0.99243,0.0,1.2313]
[1776922977362,74.47,77865.03,0.0,0.99243,0.0,1.23115]
[1776922982395,74.47,77864.92,0.0,0.99243,0.0,1.23128]
[1776922987443,74.47,77865.88,0.0,0.99244,0.0,1.2307]
[1776922993478,74.47,77866.77,0.0,0.99244,0.0,1.23018]
[1776922998512,74.47,77867.29,0.0,0.99244,0.0,1.22989]
[1776923003546,74.47,77871.25,0.0,0.99246,0.0,1.22733]
[1776923008581,74.48,77869.89,0.0,0.99245,0.0,1.22832]
[1776923013617,74.48,77869.48,0.0,0.99246,0.0,1.22729]
[1776923018655,74.48,77873.81,0.0,0.99248,0.0,1.22455]
[1776923024698,74.48,77870.8,0.0,0.99246,0.0,1.22667]
[1776923029736,74.48,77869.18,0.0,0.99246,0.0,1.22785]
[1776923034770,74.48,77868.86,0.0,0.99245,0.0,1.22818]
[1776923041830,74.48,77867.37,0.0,0.99245,0.0,1.22932]
[1776923047312,74.48,77865.37,0.0,0.99244,0.0,1.23076]
[1776923052900,74.49,77862.24,0.0,0.99242,0.0,1.23298]
[1776923054913,74.49,77860.26,0.0,0.99241,0.0,1.23433]
[1776923059948,74.49,77859.98,0.0,0.99241,0.0,1.23459]
[1776923067453,74.49,77864.15,0.0,0.99243,0.0,1.23193]
[1776923071026,74.49,77869.7,0.0,0.99246,0.0,1.22695]
[1776923073040,74.49,77876.27,0.0,0.99249,0.0,1.22265]
[1776923074046,74.49,77880.92,0.0,0.99251,0.0,1.21962]
[1776923079082,74.49,77879.12,0.0,0.9925,0.0,1.22099]
[1776923084116,74.49,77878.9,0.0,0.9925,0.0,1.22132]
[1776923089151,74.5,77882.14,0.0,0.99252,0.0,1.21937]
[1776923094188,74.5,77883.32,0.0,0.99252,0.0,1.21879]
[1776923099223,74.5,77883.36,0.0,0.99252,0.0,1.21896]
[1776923103249,74.5,77878.15,0.0,0.99249,0.0,1.22255]
[1776923108284,74.5,77884.42,0.0,0.99252,0.0,1.21858]
[1776923109291,74.5,77892.73,0.0,0.99256,0.0,1.21316]
[1776923110298,74.5,77893.86,0.0,0.99256,0.0,1.21246]
[1776923115333,74.51,77899.77,0.0,0.99259,0.0,1.20884]
[1776923118355,74.51,77902.09,0.0,0.9926,0.0,1.2075]
[1776923123389,74.51,77899.49,0.0,0.99259,0.0,1.2095]
[1776923128425,74.51,77901.49,0.0,0.99259,0.0,1.20849]
[1776923133459,74.52,77898.88,0.0,0.99259,0.0,1.20913]
[1776923138494,74.52,77897.82,0.0,0.99258,0.0,1.21012]
[1776923143529,74.52,77899.84,0.0,0.99259,0.0,1.20909]
[1776923149571,74.53,77900.63,0.0,0.99259,0.0,1.20894]
[1776923154606,74.53,77899.68,0.0,0.99258,0.0,1.20987]
[1776923159645,74.53,77901.25,0.0,0.99259,0.0,1.20916]
[1776923164679,74.54,77903.37,0.0,0.99259,0.0,1.20809]
[1776923171728,74.54,77904.42,0.0,0.9926,0.0,1.20785]
[1776923172733,74.54,77912.25,0.0,0.99263,0.0,1.20281]
[1776923173742,74.54,77914.7,0.0,0.99264,0.0,1.20128]
[1776923175754,74.55,77925.98,0.0,0.99269,0.0,1.19411]
[1776923176761,74.55,77928.16,0.0,0.9927,0.0,1.19279]
[1776923181798,74.55,77931.65,0.0,0.99272,0.0,1.19097]
[1776923186833,74.56,77932.05,0.0,0.99272,0.0,1.19115]
[1776923191873,74.56,77933.73,0.0,0.99273,0.0,1.18923]
[1776923196908,74.57,77943.14,0.0,0.99277,0.0,1.18363]
[1776923198363,74.57,77950.9,0.0,0.9928,0.0,1.17876]
[1776923203956,74.57,77947.58,0.0,0.99278,0.0,1.18152]
[1776923208993,74.58,77947.94,0.0,0.99278,0.0,1.18179]
[1776923214031,74.59,77948.32,0.0,0.99278,0.0,1.18205]
[1776923219066,74.59,77948.83,0.0,0.99278,0.0,1.18221]
[1776923221081,74.59,77943.55,0.0,0.99275,0.0,1.1858]
[1776923222087,74.59,77935.51,0.0,0.99272,0.0,1.19107]
[1776923223095,74.59,77937.04,0.0,0.99272,0.0,1.19016]
[1776923228574,74.6,77937.82,0.0,0.99272,0.0,1.19006]
[1776923234171,74.6,77940.25,0.0,0.99273,0.0,1.18896]
[1776923239206,74.61,77938.47,0.0,0.99272,0.0,1.19049]
[1776923244242,74.61,77939.29,0.0,0.99272,0.0,1.19034]
[1776923249277,74.62,77940.68,0.0,0.99272,0.0,1.18982]
[1776923254312,74.62,77942.96,0.0,0.99274,0.0,1.1874]
[1776923258784,74.62,77935.22,0.0,0.9927,0.0,1.19272]
[1776923264382,74.63,77935.87,0.0,0.9927,0.0,1.19274]
[1776923270425,74.63,77936.7,0.0,0.9927,0.0,1.19263]
[1776923273446,74.64,77945.68,0.0,0.99274,0.0,1.18705]
[1776923274454,74.64,77948.17,0.0,0.99275,0.0,1.18553]
[1776923279492,74.64,77946.99,0.0,0.99275,0.0,1.18669]
[1776923284527,74.65,77941.96,0.0,0.99272,0.0,1.19034]
[1776923289562,74.65,77943.02,0.0,0.99272,0.0,1.19005]
[1776923294597,74.65,77940.26,0.0,0.99271,0.0,1.19221]
[1776923299634,74.66,77939.97,0.0,0.9927,0.0,1.19276]
[1776923304669,74.66,77938.86,0.0,0.99269,0.0,1.19382]
[1776923306682,74.66,77946.12,0.0,0.99273,0.0,1.18928]
[1776923311719,74.67,77946.96,0.0,0.99274,0.0,1.18778]
[1776923316753,74.67,77944.72,0.0,0.99272,0.0,1.18962]
[1776923321793,74.68,77944.68,0.0,0.99272,0.0,1.19003]
[1776923326823,74.68,77945.3,0.0,0.99272,0.0,1.19001]
[1776923331859,74.68,77944.57,0.0,0.99271,0.0,1.19087]
[1776923335886,74.69,77949.86,0.0,0.99274,0.0,1.18777]
[1776923337901,74.69,77956.57,0.0,0.99277,0.0,1.18363]
[1776923342938,74.69,77954.34,0.0,0.99275,0.0,1.18551]
[1776923344953,74.7,77970.08,0.0,0.99282,0.0,1.17561]
[1776923345959,74.7,77972.53,0.0,0.99283,0.0,1.17416]
[1776923350997,74.7,77970.3,0.0,0.99282,0.0,1.17612]
[1776923356032,74.71,77966.83,0.0,0.9928,0.0,1.17896]
[1776923361069,74.71,77968.18,0.0,0.9928,0.0,1.1786]
[1776923367111,74.72,77968.42,0.0,0.9928,0.0,1.17903]
[1776923369564,74.72,77976.05,0.0,0.99283,0.0,1.17437]
[1776923372147,74.73,77984.02,0.0,0.99287,0.0,1.1683]
[1776923377183,74.73,77987.75,0.0,0.99289,0.0,1.16653]
[1776923382217,74.74,77992.37,0.0,0.9929,0.0,1.16423]
[1776923387253,74.75,77997.44,0.0,0.99292,0.0,1.16165]
[1776923392287,74.75,77998.92,0.0,0.99292,0.0,1.16136]
[1776923394700,74.76,77997.19,0.0,0.99291,0.0,1.16258]
[1776923400347,74.76,77995.51,0.0,0.9929,0.0,1.16439]
[1776923406387,74.77,77999.39,0.0,0.99291,0.0,1.16279]
[1776923411421,74.78,77996.41,0.0,0.9929,0.0,1.16527]
[1776923416459,74.79,78004.11,0.0,0.99293,0.0,1.16098]
[1776923417466,74.79,78002.61,0.0,0.99292,0.0,1.16205]
[1776923422500,74.79,78011.92,0.0,0.99296,0.0,1.15679]
[1776923423506,74.8,78014.12,0.0,0.99297,0.0,1.15554]
[1776923425520,74.8,78018.48,0.0,0.99298,0.0,1.15307]
[1776923430556,74.81,78015.97,0.0,0.99297,0.0,1.15533]
[1776923435592,74.81,78013.95,0.0,0.99296,0.0,1.15597]
[1776923440625,74.82,78013.45,0.0,0.99295,0.0,1.15697]
[1776923445660,74.83,78013.09,0.0,0.99295,0.0,1.15789]
[1776923450695,74.84,78013.8,0.0,0.99295,0.0,1.15812]
[1776923455730,74.84,78015.02,0.0,0.99295,0.0,1.15803]
[1776923456737,74.84,78020.66,0.0,0.99297,0.0,1.15463]
[1776923457746,74.85,78025.1,0.0,0.99299,0.0,1.15199]
[1776923462782,74.85,78026.19,0.0,0.99299,0.0,1.15204]
[1776923463787,74.86,78032.29,0.0,0.99301,0.0,1.14838]
[1776923464796,74.86,78034.03,0.0,0.99302,0.0,1.14745]
[1776923470836,74.87,78033.2,0.0,0.99301,0.0,1.14891]
[1776923475873,74.88,78032.26,0.0,0.993,0.0,1.15026]
[1776923480909,74.89,78037.71,0.0,0.99302,0.0,1.14761]
[1776923485962,74.89,78040.45,0.0,0.99303,0.0,1.14667]
[1776923487958,74.9,78053.71,0.0,0.99308,0.0,1.13875]
[1776923488971,74.9,78054.68,0.0,0.99309,0.0,1.13832]
[1776923493000,74.91,78042.13,0.0,0.99303,0.0,1.14548]
[1776923494008,74.91,78036.11,0.0,0.99301,0.0,1.14939]
[1776923496021,74.91,78041.97,0.0,0.99303,0.0,1.14606]
[1776923501056,74.92,78036.01,0.0,0.993,0.0,1.15058]
[1776923504077,74.93,78029.99,0.0,0.99297,0.0,1.1548]
[1776923508105,74.93,78026.41,0.0,0.99295,0.0,1.15763]
[1776923513141,74.94,78029.94,0.0,0.99296,0.0,1.15612]
[1776923514147,74.94,78030.15,0.0,0.99296,0.0,1.15613]
[1776923519183,74.95,78034.91,0.0,0.99298,0.0,1.15388]
[1776923522204,74.95,78027.49,0.0,0.99294,0.0,1.15898]
[1776923523212,74.96,78024.3,0.0,0.99292,0.0,1.16126]
[1776923528245,74.97,78028.24,0.0,0.99294,0.0,1.15948]
[1776923533280,74.97,78031.93,0.0,0.99295,0.0,1.15788]
[1776923539324,74.98,78037.76,0.0,0.99297,0.0,1.1551]
[1776923544360,74.99,78036.9,0.0,0.99296,0.0,1.15639]
[1776923549396,75.0,78036.56,0.0,0.99295,0.0,1.15734]
[1776923554430,75.01,78036.39,0.0,0.99295,0.0,1.15687]
[1776923559465,75.02,78036.47,0.0,0.99295,0.0,1.15756]
[1776923560904,75.02,78053.52,0.0,0.99302,0.0,1.14706]
[1776923561479,75.02,78053.52,0.0,0.99302,0.0,1.14722]
[1776923562487,75.02,78055.14,0.0,0.99303,0.0,1.14638]
[1776923566534,75.03,78061.9,0.0,0.99305,0.0,1.14268]
[1776923567537,75.03,78082.76,0.0,0.99314,0.0,1.13015]
[1776923568549,75.03,78079.82,0.0,0.99313,0.0,1.13216]
[1776923573578,75.04,78084.13,0.0,0.99314,0.0,1.13046]
[1776923576599,75.05,78078.54,0.0,0.99311,0.0,1.13446]
[1776923579622,75.06,78070.63,0.0,0.99307,0.0,1.13988]
[1776923581046,75.06,78064.46,0.0,0.99305,0.0,1.14387]
[1776923581637,75.06,78064.46,0.0,0.99305,0.0,1.14403]
[1776923586671,75.07,78062.66,0.0,0.99303,0.0,1.14594]
[1776923589698,75.07,78057.19,0.0,0.99301,0.0,1.14979]
[1776923594728,75.08,78056.33,0.0,0.993,0.0,1.15104]
[1776923598756,75.09,78061.21,0.0,0.99301,0.0,1.14858]
[1776923603790,75.1,78070.29,0.0,0.99305,0.0,1.14369]
[1776923604799,75.1,78070.65,0.0,0.99305,0.0,1.14362]
[1776923607819,75.1,78062.27,0.0,0.99301,0.0,1.14929]
[1776923608825,75.1,78059.43,0.0,0.993,0.0,1.15121]
[1776923611853,75.11,78059.47,0.0,0.993,0.0,1.15028]
[1776923616882,75.12,78059.48,0.0,0.993,0.0,1.15098]
[1776923621917,75.12,78060.49,0.0,0.993,0.0,1.15104]
[1776923626952,75.13,78061.78,0.0,0.993,0.0,1.15091]
[1776923631988,75.14,78062.15,0.0,0.99299,0.0,1.15134]
[1776923637022,75.15,78063.25,0.0,0.99299,0.0,1.15132]
[1776923638030,75.15,78068.84,0.0,0.99302,0.0,1.14797]
[1776923639036,75.15,78072.78,0.0,0.99303,0.0,1.14567]
[1776923643065,75.16,78075.65,0.0,0.99304,0.0,1.14446]
[1776923646086,75.16,78067.78,0.0,0.993,0.0,1.14977]
[1776923648100,75.16,78065.77,0.0,0.99299,0.0,1.15129]
[1776923653136,75.17,78065.11,0.0,0.99299,0.0,1.15235]
[1776923658170,75.18,78066.58,0.0,0.99299,0.0,1.15209]
[1776923663204,75.18,78065.08,0.0,0.99298,0.0,1.15366]
[1776923669247,75.19,78059.94,0.0,0.99295,0.0,1.15763]
[1776923672268,75.2,78052.87,0.0,0.99292,0.0,1.1611]
[1776923674282,75.2,78050.71,0.0,0.99291,0.0,1.16269]
[1776923677304,75.2,78054.13,0.0,0.99293,0.0,1.1609]
[1776923680324,75.21,78047.82,0.0,0.99289,0.0,1.16522]
[1776923685362,75.21,78047.69,0.0,0.99289,0.0,1.16587]
[1776923690394,75.22,78046.73,0.0,0.99288,0.0,1.16704]
[1776923693415,75.22,78051.58,0.0,0.9929,0.0,1.16444]
[1776923698476,75.23,78050.95,0.0,0.99289,0.0,1.1653]
[1776923700471,75.24,77988.26,0.0,0.99261,0.0,1.20597]
[1776923701910,75.24,78000.65,0.0,0.99266,0.0,1.19802]
[1776923702484,75.24,78000.65,0.0,0.99266,0.0,1.19808]
[1776923703491,75.24,78007.47,0.0,0.99269,0.0,1.19376]
[1776923708528,75.24,78013.03,0.0,0.99272,0.0,1.19051]
[1776923709533,75.24,78025.2,0.0,0.99277,0.0,1.18282]
[1776923710541,75.24,78024.94,0.0,0.99277,0.0,1.18306]
[1776923715576,75.25,78025.44,0.0,0.99277,0.0,1.18353]
[1776923720610,75.26,78025.45,0.0,0.99276,0.0,1.18392]
[1776923725645,75.26,78023.79,0.0,0.99275,0.0,1.18536]
[1776923730680,75.27,78024.14,0.0,0.99275,0.0,1.18551]
[1776923735715,75.27,78025.1,0.0,0.99276,0.0,1.18393]
[1776923740750,75.27,78024.66,0.0,0.99276,0.0,1.1846]
[1776923745786,75.28,78026.02,0.0,0.99276,0.0,1.18412]
[1776923750820,75.28,78025.05,0.0,0.99275,0.0,1.18512]
[1776923755856,75.29,78025.86,0.0,0.99275,0.0,1.18498]
[1776923758876,75.29,78031.83,0.0,0.99278,0.0,1.18141]
[1776923759884,75.29,78037.72,0.0,0.99281,0.0,1.17776]
[1776923760890,75.29,78038.15,0.0,0.99281,0.0,1.17758]
[1776923765930,75.3,78038.81,0.0,0.99281,0.0,1.17761]
[1776923768947,75.3,78044.3,0.0,0.99283,0.0,1.17441]
[1776923770962,75.3,78044.3,0.0,0.99283,0.0,1.17461]
[1776923775996,75.31,78044.62,0.0,0.99283,0.0,1.17491]
[1776923781032,75.31,78044.23,0.0,0.99282,0.0,1.17566]
[1776923787073,75.32,78044.5,0.0,0.99282,0.0,1.17609]
[1776923792108,75.32,78042.24,0.0,0.99281,0.0,1.17667]
[1776923797142,75.33,78042.14,0.0,0.99281,0.0,1.17723]
[1776923802179,75.33,78041.47,0.0,0.9928,0.0,1.17816]
[1776923805201,75.34,78038.54,0.0,0.99279,0.0,1.18031]
[1776923810237,75.34,78034.56,0.0,0.99277,0.0,1.18329]
[1776923812253,75.34,78023.18,0.0,0.99271,0.0,1.19073]
[1776923813258,75.35,78021.25,0.0,0.9927,0.0,1.19204]
[1776923818291,75.35,78021.49,0.0,0.9927,0.0,1.19224]
[1776923823326,75.35,78023.59,0.0,0.99271,0.0,1.19127]
[1776923828362,75.36,78023.92,0.0,0.99271,0.0,1.19143]
[1776923833399,75.36,78024.67,0.0,0.99271,0.0,1.19133]
[1776923838433,75.37,78025.5,0.0,0.99271,0.0,1.19118]
[1776923843468,75.37,78025.36,0.0,0.99271,0.0,1.19165]
[1776923848503,75.37,78025.86,0.0,0.99271,0.0,1.19172]
[1776923853539,75.38,78027.34,0.0,0.99272,0.0,1.1898]
[1776923858572,75.38,78026.87,0.0,0.99271,0.0,1.1905]
[1776923863607,75.39,78027.47,0.0,0.99271,0.0,1.1906]
[1776923868643,75.39,78027.14,0.0,0.99271,0.0,1.1912]
[1776923874689,75.4,78027.03,0.0,0.9927,0.0,1.19175]
[1776923879724,75.4,78028.15,0.0,0.99271,0.0,1.19142]
[1776923883195,75.4,78015.03,0.0,0.99265,0.0,1.20007]
[1776923884759,75.41,78010.56,0.0,0.99262,0.0,1.20309]
[1776923889794,75.41,78011.89,0.0,0.99263,0.0,1.20252]
[1776923894829,75.41,78013.2,0.0,0.99263,0.0,1.20196]
[1776923899864,75.41,78014.59,0.0,0.99264,0.0,1.20134]
[1776923904899,75.42,78019.18,0.0,0.99266,0.0,1.19866]
[1776923909934,75.42,78018.76,0.0,0.99265,0.0,1.19922]
[1776923914969,75.42,78020.52,0.0,0.99267,0.0,1.197]
[1776923920005,75.43,78021.41,0.0,0.99267,0.0,1.19672]
[1776923925040,75.43,78021.96,0.0,0.99267,0.0,1.19664]
[1776923930074,75.43,78023.65,0.0,0.99267,0.0,1.19583]
[1776923935110,75.44,78022.78,0.0,0.99267,0.0,1.19667]
[1776923940145,75.44,78023.92,0.0,0.99267,0.0,1.1962]
[1776923948200,75.44,78024.77,0.0,0.99267,0.0,1.19609]
[1776923953235,75.45,78021.31,0.0,0.99266,0.0,1.19857]
[1776923958270,75.45,78022.6,0.0,0.99266,0.0,1.19799]
[1776923963344,75.45,78020.42,0.0,0.99265,0.0,1.19966]
[1776923968379,75.45,78021.42,0.0,0.99265,0.0,1.19927]
[1776923973416,75.46,78022.2,0.0,0.99266,0.0,1.19767]
[1776923978449,75.46,78022.57,0.0,0.99266,0.0,1.19771]
[1776923983485,75.46,78022.98,0.0,0.99266,0.0,1.19773]
[1776923989526,75.47,78023.92,0.0,0.99266,0.0,1.19747]
[1776923994562,75.47,78024.57,0.0,0.99266,0.0,1.19734]
[1776923999600,75.47,78039.1,0.0,0.99273,0.0,1.18833]
[1776924000604,75.47,78040.79,0.0,0.99273,0.0,1.18733]
[1776924001612,75.47,78053.64,0.0,0.99279,0.0,1.17925]
[1776924002619,75.48,78056.55,0.0,0.9928,0.0,1.17749]
[1776924005641,75.48,78060.97,0.0,0.99282,0.0,1.17498]
[1776924010674,75.48,78058.71,0.0,0.99281,0.0,1.17689]
[1776924015709,75.49,78055.3,0.0,0.99279,0.0,1.17951]
[1776924020744,75.49,78051.61,0.0,0.99277,0.0,1.1823]
[1776924025779,75.5,78050.51,0.0,0.99276,0.0,1.18351]
[1776924031823,75.51,78048.39,0.0,0.99276,0.0,1.18401]
[1776924034250,75.51,78057.91,0.0,0.9928,0.0,1.17815]
[1776924034846,75.51,78057.91,0.0,0.9928,0.0,1.17825]
[1776924035855,75.51,78063.47,0.0,0.99282,0.0,1.17484]
[1776924040888,75.52,78074.85,0.0,0.99287,0.0,1.1682]
[1776924041894,75.52,78073.7,0.0,0.99286,0.0,1.16903]
[1776924046932,75.52,78078.11,0.0,0.99288,0.0,1.1668]
[1776924051965,75.53,78081.05,0.0,0.99289,0.0,1.16549]
[1776924058009,75.54,78079.57,0.0,0.99288,0.0,1.16706]
[1776924063046,75.54,78077.3,0.0,0.99286,0.0,1.16899]
[1776924064467,75.54,78057.5,0.0,0.99277,0.0,1.18158]
[1776924065059,75.54,78057.5,0.0,0.99277,0.0,1.18166]
[1776924067073,75.54,78055.44,0.0,0.99276,0.0,1.18312]
[1776924072111,75.55,78055.6,0.0,0.99276,0.0,1.1834]
[1776924074536,75.55,78072.27,0.0,0.99284,0.0,1.17303]
[1776924075134,75.55,78072.27,0.0,0.99283,0.0,1.17312]
[1776924080167,75.56,78076.45,0.0,0.99285,0.0,1.17097]
[1776924084607,75.56,78083.87,0.0,0.99288,0.0,1.16669]
[1776924088222,75.57,78087.82,0.0,0.9929,0.0,1.16461]
[1776924092252,75.57,78077.12,0.0,0.99285,0.0,1.17039]
[1776924093258,75.57,78074.43,0.0,0.99284,0.0,1.17217]
[1776924098293,75.58,78074.5,0.0,0.99284,0.0,1.17255]
[1776924099300,75.58,78081.48,0.0,0.99287,0.0,1.16825]
[1776924100306,75.58,78082.41,0.0,0.99287,0.0,1.16776]
[1776924105341,75.58,78083.61,0.0,0.99287,0.0,1.16748]
[1776924109369,75.59,78077.99,0.0,0.99285,0.0,1.17138]
[1776924114403,75.59,78083.01,0.0,0.99287,0.0,1.16866]
[1776924119440,75.6,78085.52,0.0,0.99287,0.0,1.16754]
[1776924123467,75.6,78078.79,0.0,0.99284,0.0,1.17212]
[1776924126488,75.6,78077.49,0.0,0.99283,0.0,1.17318]
[1776924131523,75.61,78078.86,0.0,0.99284,0.0,1.1727]
[1776924136558,75.61,78076.71,0.0,0.99282,0.0,1.17443]
[1776924140587,75.61,78073.4,0.0,0.99281,0.0,1.1768]
[1776924143607,75.62,78073.68,0.0,0.99281,0.0,1.17683]
[1776924145623,75.62,78068.9,0.0,0.99279,0.0,1.17999]
[1776924150658,75.62,78066.69,0.0,0.99277,0.0,1.18171]
[1776924157707,75.63,78066.88,0.0,0.99278,0.0,1.18071]
[1776924162744,75.63,78068.97,0.0,0.99279,0.0,1.17973]
[1776924163752,75.63,78076.06,0.0,0.99282,0.0,1.17533]
[1776924164758,75.63,78076.39,0.0,0.99282,0.0,1.1752]
[1776924169794,75.64,78079.4,0.0,0.99283,0.0,1.17371]
[1776924173822,75.64,78088.45,0.0,0.99287,0.0,1.16835]
[1776924174829,75.64,78089.88,0.0,0.99287,0.0,1.16755]
[1776924179863,75.65,78092.78,0.0,0.99288,0.0,1.16619]
[1776924183893,75.65,78106.1,0.0,0.99294,0.0,1.15825]
[1776924185314,75.65,78105.63,0.0,0.99293,0.0,1.15875]
[1776924189933,75.66,78114.38,0.0,0.99297,0.0,1.15385]
[1776924193966,75.66,78106.24,0.0,0.99293,0.0,1.15937]
[1776924200011,75.67,78103.29,0.0,0.99291,0.0,1.16183]
[1776924205449,75.68,78100.58,0.0,0.9929,0.0,1.16403]
[1776924211087,75.68,78101.98,0.0,0.99291,0.0,1.16242]
[1776924217129,75.69,78103.36,0.0,0.99291,0.0,1.16217]
[1776924220159,75.69,78094.57,0.0,0.99287,0.0,1.16797]
[1776924221159,75.69,78089.26,0.0,0.99284,0.0,1.17139]
[1776924222167,75.7,78097.26,0.0,0.99288,0.0,1.16646]
[1776924223172,75.7,78099.26,0.0,0.99289,0.0,1.16531]
[1776924228208,75.7,78100.04,0.0,0.99289,0.0,1.16531]
[1776924229214,75.7,78117.47,0.0,0.99296,0.0,1.15455]
[1776924230221,75.7,78117.35,0.0,0.99296,0.0,1.15474]
[1776924235658,75.71,78120.33,0.0,0.99297,0.0,1.15348]
[1776924241301,75.72,78119.25,0.0,0.99296,0.0,1.15486]
[1776924246338,75.73,78117.25,0.0,0.99295,0.0,1.15669]
[1776924251373,75.73,78115.06,0.0,0.99294,0.0,1.15862]
[1776924256408,75.74,78115.65,0.0,0.99293,0.0,1.15881]
[1776924259430,75.74,78108.85,0.0,0.9929,0.0,1.16338]
[1776924260436,75.74,78108.42,0.0,0.9929,0.0,1.16376]
[1776924262449,75.74,78114.74,0.0,0.99293,0.0,1.16003]
[1776924263457,75.75,78115.91,0.0,0.99293,0.0,1.15941]
[1776924268491,75.75,78115.03,0.0,0.99292,0.0,1.16052]
[1776924273528,75.76,78116.93,0.0,0.99293,0.0,1.15857]
[1776924278562,75.77,78116.87,0.0,0.99293,0.0,1.15918]
[1776924281583,75.77,78122.97,0.0,0.99295,0.0,1.15574]
[1776924286618,75.78,78118.56,0.0,0.99293,0.0,1.15907]
[1776924291653,75.78,78118.29,0.0,0.99293,0.0,1.15982]
[1776924293667,75.78,78127.66,0.0,0.99297,0.0,1.15424]
[1776924294674,75.79,78125.7,0.0,0.99296,0.0,1.15558]
[1776924299710,75.79,78126.62,0.0,0.99296,0.0,1.15563]
[1776924304746,75.8,78128.37,0.0,0.99296,0.0,1.15516]
[1776924306762,75.8,78136.97,0.0,0.993,0.0,1.15008]
[1776924307769,75.8,78150.19,0.0,0.99305,0.0,1.14207]
[1776924308776,75.81,78150.78,0.0,0.99305,0.0,1.14186]
[1776924313813,75.81,78148.84,0.0,0.99304,0.0,1.14378]
[1776924318852,75.82,78149.09,0.0,0.99304,0.0,1.14433]
[1776924323881,75.83,78152.47,0.0,0.99305,0.0,1.14298]
[1776924328916,75.84,78153.25,0.0,0.99304,0.0,1.14323]
[1776924333956,75.85,78158.84,0.0,0.99307,0.0,1.13937]
[1776924334964,75.85,78164.96,0.0,0.9931,0.0,1.13563]
[1776924335969,75.85,78167.56,0.0,0.99311,0.0,1.1342]
[1776924341001,75.86,78169.52,0.0,0.99311,0.0,1.1338]
[1776924344031,75.86,78175.02,0.0,0.99313,0.0,1.13093]
[1776924346043,75.87,78181.4,0.0,0.99315,0.0,1.12738]
[1776924351078,75.88,78184.76,0.0,0.99316,0.0,1.12619]
[1776924355107,75.89,78192.98,0.0,0.99319,0.0,1.12191]
[1776924356499,75.89,78197.89,0.0,0.99321,0.0,1.11931]
[1776924358147,75.89,78210.48,0.0,0.99326,0.0,1.11193]
[1776924359139,75.89,78223.08,0.0,0.99332,0.0,1.1046]
[1776924360147,75.9,78223.1,0.0,0.99331,0.0,1.10479]
[1776924361153,75.9,78215.11,0.0,0.99328,0.0,1.10997]
[1776924362160,75.9,78222.6,0.0,0.99331,0.0,1.1055]
[1776924363168,75.91,78221.83,0.0,0.9933,0.0,1.10637]
[1776924364175,75.91,78216.74,0.0,0.99328,0.0,1.10961]
[1776924366572,75.91,78222.66,0.0,0.9933,0.0,1.10648]
[1776924372232,75.93,78203.37,0.0,0.99321,0.0,1.11925]
[1776924373240,75.93,78200.5,0.0,0.9932,0.0,1.12116]
[1776924378274,75.94,78198.05,0.0,0.99318,0.0,1.12352]
[1776924381295,75.94,78207.26,0.0,0.99322,0.0,1.11849]
[1776924382302,75.95,78210.71,0.0,0.99323,0.0,1.1166]
[1776924384316,75.95,78218.77,0.0,0.99326,0.0,1.11214]
[1776924385324,75.95,78223.0,0.0,0.99328,0.0,1.1098]
[1776924388344,75.96,78229.3,0.0,0.9933,0.0,1.10663]
[1776924391365,75.97,78238.21,0.0,0.99334,0.0,1.10066]
[1776924393380,75.97,78258.54,0.0,0.99342,0.0,1.08907]
[1776924394386,75.97,78255.17,0.0,0.99341,0.0,1.09129]
[1776924396801,75.98,78253.64,0.0,0.9934,0.0,1.09265]
[1776924398414,75.98,78242.89,0.0,0.99335,0.0,1.09945]
[1776924399421,75.99,78241.48,0.0,0.99334,0.0,1.1005]
[1776924404459,76.0,78236.55,0.0,0.99332,0.0,1.10448]
[1776924406871,76.0,78246.15,0.0,0.99335,0.0,1.0992]
[1776924408488,76.01,78248.47,0.0,0.99336,0.0,1.09825]
[1776924412516,76.02,78254.63,0.0,0.99338,0.0,1.09547]
[1776924415537,76.03,78248.03,0.0,0.99335,0.0,1.10003]
[1776924416941,76.03,78248.44,0.0,0.99335,0.0,1.1]
[1776924419566,76.04,78253.6,0.0,0.99336,0.0,1.09758]
[1776924424600,76.05,78252.28,0.0,0.99335,0.0,1.09943]
[1776924428628,76.06,78234.8,0.0,0.99327,0.0,1.11068]
[1776924429636,76.06,78221.77,0.0,0.99322,0.0,1.11868]
[1776924430642,76.06,78217.59,0.0,0.9932,0.0,1.12137]
[1776924432656,76.07,78216.0,0.0,0.99319,0.0,1.12268]
[1776924439708,76.08,78215.1,0.0,0.99318,0.0,1.1244]
[1776924444742,76.09,78218.03,0.0,0.99318,0.0,1.12347]
[1776924449780,76.1,78214.88,0.0,0.99316,0.0,1.12621]
[1776924454814,76.11,78211.61,0.0,0.99315,0.0,1.12771]
[1776924459850,76.12,78210.3,0.0,0.99314,0.0,1.12932]
[1776924464883,76.13,78212.83,0.0,0.99315,0.0,1.1286]
[1776924469920,76.14,78212.08,0.0,0.99314,0.0,1.12987]
[1776924474955,76.15,78212.54,0.0,0.99313,0.0,1.1304]
[1776924479990,76.15,78208.59,0.0,0.99311,0.0,1.1336]
[1776924482006,76.16,78189.69,0.0,0.99303,0.0,1.14543]
[1776924483010,76.16,78187.09,0.0,0.99302,0.0,1.14716]
[1776924484021,76.16,78198.69,0.0,0.99307,0.0,1.1402]
[1776924485027,76.16,78197.75,0.0,0.99306,0.0,1.14092]
[1776924487040,76.17,78204.17,0.0,0.99309,0.0,1.1373]
[1776924488047,76.17,78212.36,0.0,0.99312,0.0,1.13247]
[1776924489053,76.17,78214.12,0.0,0.99313,0.0,1.13157]
[1776924492074,76.18,78223.63,0.0,0.99316,0.0,1.12629]
[1776924493083,76.18,78225.61,0.0,0.99317,0.0,1.12527]
[1776924498116,76.19,78227.4,0.0,0.99317,0.0,1.12503]
[1776924503151,76.2,78225.9,0.0,0.99316,0.0,1.12679]
[1776924508186,76.21,78228.52,0.0,0.99317,0.0,1.12606]
[1776924510203,76.21,78220.12,0.0,0.99313,0.0,1.13147]
[1776924511207,76.21,78219.5,0.0,0.99313,0.0,1.1307]
[1776924516242,76.22,78224.55,0.0,0.99315,0.0,1.12846]
[1776924517249,76.22,78227.87,0.0,0.99316,0.0,1.12679]
[1776924522325,76.23,78225.52,0.0,0.99314,0.0,1.12888]
[1776924527721,76.24,78233.55,0.0,0.99317,0.0,1.12503]
[1776924533395,76.26,78237.5,0.0,0.99318,0.0,1.12368]
[1776924537791,76.26,78244.85,0.0,0.99321,0.0,1.11996]
[1776924543466,76.28,78244.9,0.0,0.9932,0.0,1.121]
[1776924547863,76.28,78255.45,0.0,0.99324,0.0,1.11539]
[1776924548501,76.29,78255.45,0.0,0.99324,0.0,1.11557]
[1776924553538,76.3,78269.3,0.0,0.99329,0.0,1.10824]
[1776924554543,76.3,78269.34,0.0,0.99329,0.0,1.10841]
[1776924559579,76.31,78273.29,0.0,0.9933,0.0,1.10703]
[1776924560586,76.31,78281.77,0.0,0.99333,0.0,1.1022]
[1776924561593,76.31,78280.88,0.0,0.99333,0.0,1.10293]
[1776924566627,76.33,78277.78,0.0,0.99331,0.0,1.10577]
[1776924568646,76.33,78276.09,0.0,0.9933,0.0,1.10716]
[1776924573677,76.34,78271.83,0.0,0.99328,0.0,1.10935]
[1776924578712,76.35,78270.65,0.0,0.99327,0.0,1.11098]
[1776924579720,76.35,78262.07,0.0,0.99323,0.0,1.11628]
[1776924580726,76.36,78262.07,0.0,0.99323,0.0,1.11645]
[1776924584754,76.36,78256.93,0.0,0.99321,0.0,1.1202]
[1776924589790,76.37,78252.8,0.0,0.99318,0.0,1.1235]
[1776924592811,76.38,78246.25,0.0,0.99315,0.0,1.12792]
[1776924594825,76.38,78235.62,0.0,0.99311,0.0,1.13463]
[1776924599859,76.39,78237.44,0.0,0.99311,0.0,1.13424]
[1776924603904,76.4,78244.98,0.0,0.99314,0.0,1.13026]
[1776924605904,76.4,78245.87,0.0,0.99314,0.0,1.13002]
[1776924608283,76.4,78253.76,0.0,0.99317,0.0,1.12557]
[1776924609932,76.41,78250.39,0.0,0.99315,0.0,1.12791]
[1776924613975,76.42,78262.69,0.0,0.9932,0.0,1.1213]
[1776924615980,76.42,78269.74,0.0,0.99323,0.0,1.11726]
[1776924616992,76.42,78270.35,0.0,0.99323,0.0,1.11707]
[1776924622022,76.43,78267.03,0.0,0.99321,0.0,1.12027]
[1776924624036,76.44,78256.03,0.0,0.99316,0.0,1.12721]
[1776924625045,76.44,78253.62,0.0,0.99315,0.0,1.12882]
[1776924630082,76.45,78253.73,0.0,0.99314,0.0,1.12953]
[1776924635119,76.46,78257.16,0.0,0.99316,0.0,1.12695]
[1776924640151,76.47,78254.81,0.0,0.99314,0.0,1.12914]
[1776924645192,76.48,78252.38,0.0,0.99313,0.0,1.13137]
[1776924650222,76.48,78249.86,0.0,0.99311,0.0,1.13363]
[1776924656265,76.49,78250.63,0.0,0.99311,0.0,1.13403]
[1776924661299,76.5,78251.61,0.0,0.99311,0.0,1.13416]
[1776924666334,76.51,78252.1,0.0,0.99311,0.0,1.13457]
[1776924669355,76.51,78257.62,0.0,0.99313,0.0,1.13167]
[1776924671369,76.52,78268.9,0.0,0.99317,0.0,1.12518]
[1776924672376,76.52,78265.79,0.0,0.99316,0.0,1.1272]
[1776924674390,76.52,78260.72,0.0,0.99313,0.0,1.13056]
[1776924678418,76.53,78248.86,0.0,0.99308,0.0,1.1383]
[1776924679426,76.53,78249.39,0.0,0.99308,0.0,1.13811]
[1776924684460,76.54,78252.1,0.0,0.99309,0.0,1.13727]
[1776924689495,76.55,78253.5,0.0,0.99309,0.0,1.13709]
[1776924694530,76.56,78247.73,0.0,0.99307,0.0,1.13991]
[1776924695537,76.56,78238.04,0.0,0.99302,0.0,1.14592]
[1776924700577,76.56,78235.53,0.0,0.99301,0.0,1.14805]
[1776924705610,76.57,78234.44,0.0,0.993,0.0,1.14932]
[1776924709006,76.57,78242.76,0.0,0.99303,0.0,1.1446]
[1776924710645,76.58,78240.34,0.0,0.99302,0.0,1.14632]
[1776924714675,76.58,78234.08,0.0,0.99299,0.0,1.15064]
[1776924716688,76.59,78257.33,0.0,0.99309,0.0,1.13675]
[1776924717695,76.59,78256.05,0.0,0.99308,0.0,1.13766]
[1776924719076,76.59,78248.95,0.0,0.99305,0.0,1.14211]
[1776924720716,76.59,78246.07,0.0,0.99304,0.0,1.14413]
[1776924723741,76.6,78241.96,0.0,0.99302,0.0,1.14701]
[1776924729146,76.6,78241.63,0.0,0.99301,0.0,1.14784]
[1776924735820,76.61,78241.13,0.0,0.993,0.0,1.14902]
[1776924739217,76.62,78237.57,0.0,0.99299,0.0,1.15156]
[1776924744883,76.63,78237.39,0.0,0.99298,0.0,1.15237]
[1776924749919,76.63,78241.6,0.0,0.99299,0.0,1.15036]
[1776924755962,76.64,78241.42,0.0,0.993,0.0,1.14982]
[1776924760996,76.65,78239.5,0.0,0.99298,0.0,1.15155]
[1776924764023,76.65,78232.35,0.0,0.99295,0.0,1.15624]
[1776924767042,76.65,78229.14,0.0,0.99294,0.0,1.15849]
[1776924772079,76.66,78225.8,0.0,0.99292,0.0,1.16101]
[1776924777112,76.66,78222.8,0.0,0.9929,0.0,1.16329]
[1776924782147,76.67,78223.69,0.0,0.9929,0.0,1.16318]
[1776924788189,76.67,78224.21,0.0,0.9929,0.0,1.16337]
[1776924793226,76.68,78217.51,0.0,0.99287,0.0,1.16793]
[1776924794236,76.68,78217.11,0.0,0.99287,0.0,1.16825]
[1776924799267,76.68,78214.29,0.0,0.99285,0.0,1.17037]
[1776924802288,76.69,78208.61,0.0,0.99283,0.0,1.17412]
[1776924807328,76.69,78207.64,0.0,0.99282,0.0,1.17506]
[1776924812358,76.69,78205.02,0.0,0.99281,0.0,1.17568]
[1776924813366,76.69,78199.27,0.0,0.99279,0.0,1.17933]
[1776924814372,76.69,78199.19,0.0,0.99279,0.0,1.17944]
[1776924817393,76.7,78204.77,0.0,0.99281,0.0,1.17615]
[1776924818400,76.7,78204.87,0.0,0.99281,0.0,1.17615]
[1776924823434,76.7,78203.12,0.0,0.9928,0.0,1.17758]
[1776924828470,76.7,78199.25,0.0,0.99278,0.0,1.1803]
[1776924831491,76.71,78193.72,0.0,0.99275,0.0,1.18394]
[1776924836527,76.71,78197.45,0.0,0.99277,0.0,1.18189]
[1776924841562,76.71,78199.16,0.0,0.99277,0.0,1.18112]
[1776924846598,76.72,78201.43,0.0,0.99278,0.0,1.18001]
[1776924852640,76.72,78199.33,0.0,0.99277,0.0,1.18176]
[1776924857674,76.72,78194.97,0.0,0.99275,0.0,1.18479]
[1776924860692,76.73,78190.17,0.0,0.99273,0.0,1.18795]
[1776924865730,76.73,78191.99,0.0,0.99273,0.0,1.18707]
[1776924870132,76.73,78184.25,0.0,0.9927,0.0,1.19212]
[1776924875801,76.73,78186.3,0.0,0.99271,0.0,1.18973]
[1776924880837,76.74,78190.01,0.0,0.99273,0.0,1.18763]
[1776924882850,76.74,78197.78,0.0,0.99276,0.0,1.18287]
[1776924883857,76.74,78197.47,0.0,0.99276,0.0,1.18312]
[1776924888892,76.74,78196.59,0.0,0.99275,0.0,1.18395]
[1776924893929,76.74,78195.06,0.0,0.99274,0.0,1.18518]
[1776924898963,76.75,78199.27,0.0,0.99276,0.0,1.18282]
[1776924903998,76.75,78199.22,0.0,0.99276,0.0,1.18315]
[1776924909034,76.75,78194.14,0.0,0.99273,0.0,1.18663]
[1776924915075,76.76,78191.18,0.0,0.99272,0.0,1.18879]
[1776924919102,76.76,78188.36,0.0,0.99271,0.0,1.19075]
[1776924924139,76.76,78189.82,0.0,0.99271,0.0,1.19005]
[1776924929174,76.76,78189.83,0.0,0.99271,0.0,1.19026]
[1776924930557,76.77,78205.69,0.0,0.99278,0.0,1.18039]
[1776924932195,76.77,78207.12,0.0,0.99279,0.0,1.17825]
[1776924933202,76.77,78214.51,0.0,0.99283,0.0,1.17372]
[1776924934209,76.77,78216.87,0.0,0.99283,0.0,1.17233]
[1776924937231,76.77,78224.14,0.0,0.99287,0.0,1.16806]
[1776924938238,76.77,78226.94,0.0,0.99288,0.0,1.16641]
[1776924942265,76.78,78238.9,0.0,0.99293,0.0,1.15939]
[1776924943272,76.78,78241.47,0.0,0.99294,0.0,1.15791]
[1776924946293,76.78,78249.17,0.0,0.99297,0.0,1.1535]
[1776924948308,76.78,78254.17,0.0,0.99299,0.0,1.15067]
[1776924952335,76.79,78242.51,0.0,0.99294,0.0,1.15823]
[1776924953342,76.79,78241.67,0.0,0.99293,0.0,1.15884]
[1776924958377,76.79,78246.04,0.0,0.99295,0.0,1.15663]
[1776924963414,76.8,78248.83,0.0,0.99296,0.0,1.15539]
[1776924968448,76.8,78249.21,0.0,0.99295,0.0,1.15564]
[1776924971470,76.81,78255.06,0.0,0.99298,0.0,1.15235]
[1776924975497,76.81,78258.08,0.0,0.99299,0.0,1.15091]
[1776924980536,76.82,78260.34,0.0,0.99299,0.0,1.15004]
[1776924984560,76.82,78250.23,0.0,0.99295,0.0,1.15662]
[1776924985567,76.82,78249.23,0.0,0.99294,0.0,1.15732]
[1776924990602,76.83,78247.88,0.0,0.99293,0.0,1.15859]
[1776924992616,76.83,78254.16,0.0,0.99297,0.0,1.15359]
[1776924997651,76.84,78253.46,0.0,0.99296,0.0,1.15448]
[1776925002687,76.84,78253.88,0.0,0.99296,0.0,1.15469]
[1776925007728,76.85,78253.84,0.0,0.99296,0.0,1.15517]
[1776925012764,76.85,78249.1,0.0,0.99293,0.0,1.15852]
[1776925017796,76.86,78250.2,0.0,0.99293,0.0,1.15837]
[1776925022833,76.86,78250.28,0.0,0.99293,0.0,1.15873]
[1776925024847,76.86,78237.93,0.0,0.99288,0.0,1.16647]
[1776925029883,76.87,78236.67,0.0,0.99287,0.0,1.16758]
[1776925031261,76.87,78241.85,0.0,0.99289,0.0,1.16445]
[1776925031896,76.87,78241.85,0.0,0.99289,0.0,1.16452]
[1776925032904,76.87,78255.47,0.0,0.99295,0.0,1.15625]
[1776925034917,76.87,78248.61,0.0,0.99292,0.0,1.16062]
[1776925037938,76.87,78256.01,0.0,0.99295,0.0,1.15633]
[1776925042973,76.88,78253.57,0.0,0.99293,0.0,1.15826]
[1776925047002,76.88,78248.03,0.0,0.99291,0.0,1.162]
[1776925051402,76.89,78254.33,0.0,0.99294,0.0,1.15711]
[1776925053043,76.89,78252.59,0.0,0.99293,0.0,1.15835]
[1776925058079,76.89,78254.59,0.0,0.99294,0.0,1.15757]
[1776925063113,76.9,78254.53,0.0,0.99293,0.0,1.15805]
[1776925064121,76.9,78259.78,0.0,0.99296,0.0,1.15494]
[1776925066134,76.9,78259.72,0.0,0.99296,0.0,1.15517]
[1776925069154,76.9,78252.43,0.0,0.99292,0.0,1.15991]
[1776925074193,76.91,78254.69,0.0,0.99293,0.0,1.15896]
[1776925077212,76.91,78257.21,0.0,0.99294,0.0,1.15769]
[1776925080232,76.92,78251.06,0.0,0.99291,0.0,1.16173]
[1776925083289,76.92,78242.72,0.0,0.99287,0.0,1.16712]
[1776925085302,76.92,78241.09,0.0,0.99286,0.0,1.16827]
[1776925090338,76.92,78242.72,0.0,0.99287,0.0,1.16764]
[1776925095375,76.93,78244.75,0.0,0.99287,0.0,1.16677]
[1776925100410,76.93,78244.3,0.0,0.99287,0.0,1.16741]
[1776925105444,76.94,78243.52,0.0,0.99286,0.0,1.16823]
[1776925110479,76.94,78243.04,0.0,0.99286,0.0,1.16887]
[1776925115514,76.94,78242.33,0.0,0.99286,0.0,1.16829]
[1776925120549,76.95,78243.57,0.0,0.99286,0.0,1.16785]
[1776925125584,76.95,78245.79,0.0,0.99287,0.0,1.16681]
[1776925130621,76.96,78247.16,0.0,0.99288,0.0,1.16629]
[1776925135656,76.96,78247.99,0.0,0.99288,0.0,1.16611]
[1776925140697,76.96,78247.76,0.0,0.99287,0.0,1.16658]
[1776925145725,76.97,78246.5,0.0,0.99287,0.0,1.16769]
[1776925150761,76.97,78247.16,0.0,0.99287,0.0,1.16762]
[1776925155795,76.97,78247.23,0.0,0.99286,0.0,1.16791]
[1776925160831,76.98,78245.91,0.0,0.99286,0.0,1.16907]
[1776925162846,76.98,78251.33,0.0,0.99288,0.0,1.16586]
[1776925167880,76.98,78249.96,0.0,0.99287,0.0,1.16706]
[1776925172917,76.99,78247.65,0.0,0.99287,0.0,1.16747]
[1776925177950,76.99,78248.79,0.0,0.99287,0.0,1.16709]
[1776925182985,76.99,78254.41,0.0,0.99289,0.0,1.16394]
[1776925184999,77.0,78257.83,0.0,0.99291,0.0,1.16198]
[1776925190035,77.0,78253.21,0.0,0.99288,0.0,1.16517]
[1776925195070,77.0,78251.95,0.0,0.99287,0.0,1.16629]
[1776925197088,77.01,78232.55,0.0,0.99279,0.0,1.17842]
[1776925198093,77.01,78192.76,0.0,0.99261,0.0,1.20379]
[1776925199099,77.01,78185.16,0.0,0.99257,0.0,1.2086]
[1776925200123,77.01,78184.57,0.0,0.99257,0.0,1.20897]
[1776925202459,77.01,78170.42,0.0,0.99251,0.0,1.21795]
[1776925204137,77.01,78177.07,0.0,0.99254,0.0,1.21367]
[1776925205141,77.01,78185.12,0.0,0.99257,0.0,1.20856]
[1776925206165,77.01,78200.89,0.0,0.99265,0.0,1.19859]
[1776925207167,77.01,78216.1,0.0,0.99271,0.0,1.18904]
[1776925208167,77.01,78229.02,0.0,0.99277,0.0,1.181]
[1776925209174,77.01,78228.71,0.0,0.99277,0.0,1.18123]
[1776925210184,77.01,78230.33,0.0,0.99278,0.0,1.18032]
[1776925212529,77.01,78221.51,0.0,0.99274,0.0,1.1859]
[1776925214210,77.01,78219.55,0.0,0.99273,0.0,1.18721]
[1776925215219,77.01,78209.83,0.0,0.99268,0.0,1.19333]
[1776925216222,77.01,78209.51,0.0,0.99268,0.0,1.19355]
[1776925221259,77.02,78209.96,0.0,0.99268,0.0,1.19341]
[1776925226295,77.02,78208.03,0.0,0.99267,0.0,1.19476]
[1776925231337,77.02,78209.88,0.0,0.99269,0.0,1.19234]
[1776925232670,77.02,78215.11,0.0,0.99271,0.0,1.18909]
[1776925238377,77.02,78212.31,0.0,0.9927,0.0,1.19103]
[1776925243413,77.02,78211.25,0.0,0.99269,0.0,1.19184]
[1776925248448,77.02,78203.67,0.0,0.99266,0.0,1.19676]
[1776925252811,77.02,78200.73,0.0,0.99264,0.0,1.19871]
[1776925258516,77.03,78200.38,0.0,0.99264,0.0,1.19907]
[1776925263554,77.03,78198.35,0.0,0.99263,0.0,1.20046]
[1776925268595,77.03,78197.07,0.0,0.99262,0.0,1.20136]
[1776925273624,77.03,78195.88,0.0,0.99262,0.0,1.20221]
[1776925278672,77.03,78195.86,0.0,0.99262,0.0,1.20231]
[1776925283696,77.03,78197.41,0.0,0.99262,0.0,1.20142]
[1776925288728,77.03,78195.03,0.0,0.99261,0.0,1.20301]
[1776925293763,77.03,78196.26,0.0,0.99263,0.0,1.20094]
[1776925298799,77.03,78194.7,0.0,0.99262,0.0,1.20202]
[1776925301820,77.04,78187.68,0.0,0.99259,0.0,1.20651]
[1776925303161,77.04,78186.31,0.0,0.99258,0.0,1.20739]
[1776925306857,77.04,78180.19,0.0,0.99255,0.0,1.21131]
[1776925307861,77.04,78180.46,0.0,0.99255,0.0,1.21114]
[1776925308868,77.04,78186.97,0.0,0.99258,0.0,1.20701]
[1776925309876,77.04,78186.02,0.0,0.99258,0.0,1.20762]
[1776925314910,77.04,78194.77,0.0,0.99262,0.0,1.20212]
[1776925315919,77.04,78192.8,0.0,0.99261,0.0,1.20338]
[1776925320953,77.04,78196.7,0.0,0.99263,0.0,1.20101]
[1776925321964,77.04,78202.01,0.0,0.99265,0.0,1.19769]
[1776925322970,77.04,78211.58,0.0,0.99269,0.0,1.19171]
[1776925323986,77.04,78213.03,0.0,0.9927,0.0,1.19084]
[1776925326999,77.04,78219.58,0.0,0.99273,0.0,1.18687]
[1776925329012,77.04,78224.63,0.0,0.99275,0.0,1.18382]
[1776925330019,77.04,78241.17,0.0,0.99282,0.0,1.17361]
[1776925331028,77.04,78243.6,0.0,0.99283,0.0,1.17218]
[1776925335074,77.05,78235.1,0.0,0.99279,0.0,1.17773]
[1776925336062,77.05,78233.66,0.0,0.99278,0.0,1.17868]
[1776925341097,77.05,78234.98,0.0,0.99279,0.0,1.17816]
[1776925343110,77.05,78242.26,0.0,0.99282,0.0,1.17377]
[1776925344117,77.05,78240.05,0.0,0.99281,0.0,1.17521]
[1776925346131,77.05,78235.6,0.0,0.99279,0.0,1.17809]
[1776925349152,77.05,78224.1,0.0,0.99274,0.0,1.18542]
[1776925350159,77.06,78223.1,0.0,0.99273,0.0,1.18608]
[1776925352174,77.06,78219.3,0.0,0.99272,0.0,1.18717]
[1776925357209,77.06,78219.69,0.0,0.99272,0.0,1.18712]
[1776925362253,77.06,78220.65,0.0,0.99273,0.0,1.18676]
[1776925367286,77.06,78226.17,0.0,0.99275,0.0,1.18351]
[1776925368286,77.06,78233.0,0.0,0.99278,0.0,1.17932]
[1776925369292,77.06,78227.91,0.0,0.99276,0.0,1.18253]
[1776925374330,77.07,78226.45,0.0,0.99275,0.0,1.18366]
[1776925379363,77.07,78223.91,0.0,0.99274,0.0,1.18544]
[1776925384397,77.07,78225.61,0.0,0.99274,0.0,1.18457]
[1776925387429,77.08,78279.33,0.0,0.99297,0.0,1.15202]
[1776925388436,77.08,78304.83,0.0,0.99308,0.0,1.13669]
[1776925389442,77.08,78302.94,0.0,0.99307,0.0,1.13795]
[1776925392463,77.08,78297.71,0.0,0.99305,0.0,1.14148]
[1776925393799,77.09,78306.14,0.0,0.99308,0.0,1.13664]
[1776925395484,77.09,78313.28,0.0,0.99311,0.0,1.13248]
[1776925396491,77.09,78318.68,0.0,0.99313,0.0,1.12938]
[1776925398506,77.09,78319.43,0.0,0.99313,0.0,1.12921]
[1776925402534,77.1,78314.24,0.0,0.99311,0.0,1.13287]
[1776925403869,77.1,78303.42,0.0,0.99306,0.0,1.13964]
[1776925405554,77.1,78297.78,0.0,0.99304,0.0,1.14316]
[1776925408575,77.11,78303.1,0.0,0.99306,0.0,1.14031]
[1776925413939,77.12,78290.07,0.0,0.993,0.0,1.14758]
[1776925415623,77.12,78290.21,0.0,0.993,0.0,1.1476]
[1776925417656,77.12,78308.78,0.0,0.99308,0.0,1.1365]
[1776925418653,77.12,78315.94,0.0,0.99311,0.0,1.13243]
[1776925419659,77.12,78315.52,0.0,0.99311,0.0,1.13282]
[1776925424697,77.13,78311.23,0.0,0.99308,0.0,1.13606]
[1776925429731,77.14,78308.59,0.0,0.99307,0.0,1.13829]
[1776925431745,77.14,78321.5,0.0,0.99312,0.0,1.13079]
[1776925432753,77.14,78320.84,0.0,0.99312,0.0,1.13133]
[1776925437793,77.15,78332.4,0.0,0.99316,0.0,1.12512]
[1776925438797,77.15,78337.64,0.0,0.99318,0.0,1.12215]
[1776925440812,77.16,78327.82,0.0,0.99314,0.0,1.12831]
[1776925441824,77.16,78327.81,0.0,0.99314,0.0,1.12846]
[1776925444180,77.16,78337.85,0.0,0.99318,0.0,1.12277]
[1776925445846,77.16,78334.76,0.0,0.99316,0.0,1.12491]
[1776925450898,77.17,78337.36,0.0,0.99317,0.0,1.12412]
[1776925452909,77.18,78329.06,0.0,0.99313,0.0,1.12937]
[1776925454251,77.18,78325.85,0.0,0.99312,0.0,1.13143]
[1776925459954,77.19,78323.26,0.0,0.9931,0.0,1.13381]
[1776925464990,77.2,78322.07,0.0,0.99309,0.0,1.13522]
[1776925467003,77.2,78315.67,0.0,0.99306,0.0,1.13933]
[1776925468016,77.2,78309.97,0.0,0.99304,0.0,1.1429]
[1776925469021,77.2,78309.18,0.0,0.99303,0.0,1.1435]
[1776925474057,77.21,78310.75,0.0,0.99304,0.0,1.14185]
[1776925479089,77.22,78309.52,0.0,0.99303,0.0,1.14321]
[1776925484124,77.22,78310.79,0.0,0.99303,0.0,1.14307]
[1776925489159,77.23,78310.25,0.0,0.99303,0.0,1.14401]
[1776925494197,77.24,78310.3,0.0,0.99302,0.0,1.14459]
[1776925499230,77.24,78309.26,0.0,0.99302,0.0,1.14582]
[1776925504266,77.25,78309.39,0.0,0.99301,0.0,1.14634]
[1776925509300,77.26,78308.57,0.0,0.993,0.0,1.14743]
[1776925514334,77.26,78308.2,0.0,0.993,0.0,1.14824]
[1776925519369,77.27,78307.15,0.0,0.99299,0.0,1.14958]
[1776925524420,77.28,78307.07,0.0,0.99299,0.0,1.15022]
[1776925530448,77.29,78307.07,0.0,0.99298,0.0,1.15091]
[1776925535483,77.29,78305.03,0.0,0.99298,0.0,1.15139]
[1776925540517,77.3,78304.43,0.0,0.99297,0.0,1.15233]
[1776925546560,77.31,78305.16,0.0,0.99297,0.0,1.15256]
[1776925547566,77.31,78297.47,0.0,0.99293,0.0,1.15735]
[1776925548574,77.31,78292.17,0.0,0.99291,0.0,1.16068]
[1776925549581,77.31,78291.6,0.0,0.99291,0.0,1.16113]
[1776925553608,77.32,78296.7,0.0,0.99293,0.0,1.15841]
[1776925558643,77.32,78294.5,0.0,0.99291,0.0,1.16023]
[1776925563679,77.33,78297.1,0.0,0.99292,0.0,1.15908]
[1776925566699,77.33,78289.23,0.0,0.99289,0.0,1.16415]
[1776925567707,77.33,78287.32,0.0,0.99288,0.0,1.16539]
[1776925572742,77.33,78289.51,0.0,0.99288,0.0,1.16443]
[1776925577776,77.34,78293.88,0.0,0.9929,0.0,1.16213]
[1776925579791,77.34,78300.68,0.0,0.99293,0.0,1.15813]
[1776925580797,77.34,78299.95,0.0,0.99292,0.0,1.15866]
[1776925585832,77.35,78303.47,0.0,0.99294,0.0,1.15695]
[1776925587846,77.35,78311.25,0.0,0.99297,0.0,1.15239]
[1776925588856,77.35,78312.97,0.0,0.99298,0.0,1.15145]
[1776925591874,77.35,78321.67,0.0,0.99302,0.0,1.14514]
[1776925592882,77.35,78322.1,0.0,0.99302,0.0,1.14499]
[1776925595902,77.36,78325.32,0.0,0.99303,0.0,1.14338]
[1776925598923,77.36,78331.43,0.0,0.99305,0.0,1.14006]
[1776925603959,77.37,78333.33,0.0,0.99306,0.0,1.13952]
[1776925608993,77.37,78332.34,0.0,0.99305,0.0,1.14072]
[1776925614028,77.38,78330.81,0.0,0.99304,0.0,1.14222]
[1776925619063,77.39,78330.39,0.0,0.99303,0.0,1.14304]
[1776925624098,77.39,78330.65,0.0,0.99303,0.0,1.14345]
[1776925629133,77.4,78330.22,0.0,0.99303,0.0,1.14426]
[1776925634168,77.41,78330.58,0.0,0.99302,0.0,1.14458]
[1776925639204,77.41,78329.79,0.0,0.99302,0.0,1.14559]
[1776925642226,77.42,78315.49,0.0,0.99295,0.0,1.15456]
[1776925643233,77.42,78313.65,0.0,0.99294,0.0,1.15576]
[1776925648268,77.42,78315.59,0.0,0.99295,0.0,1.15503]
[1776925653303,77.43,78316.57,0.0,0.99296,0.0,1.15355]
[1776925656325,77.43,78309.16,0.0,0.99293,0.0,1.15833]
[1776925661360,77.44,78311.62,0.0,0.99293,0.0,1.15727]
[1776925666394,77.44,78312.08,0.0,0.99293,0.0,1.15742]
[1776925669416,77.44,78306.75,0.0,0.99291,0.0,1.16092]
[1776925672436,77.45,78298.91,0.0,0.99287,0.0,1.16595]
[1776925673442,77.45,78300.46,0.0,0.99288,0.0,1.16508]
[1776925680492,77.45,78300.51,0.0,0.99287,0.0,1.16556]
[1776925685530,77.46,78301.68,0.0,0.99288,0.0,1.16528]
[1776925689555,77.46,78307.74,0.0,0.9929,0.0,1.16188]
[1776925692576,77.46,78309.02,0.0,0.9929,0.0,1.16133]
[1776925694590,77.47,78309.25,0.0,0.9929,0.0,1.16134]
[1776925699627,77.47,78311.17,0.0,0.99291,0.0,1.16056]
[1776925704661,77.47,78308.42,0.0,0.9929,0.0,1.16261]
[1776925709696,77.48,78310.09,0.0,0.9929,0.0,1.16196]
[1776925714731,77.48,78309.58,0.0,0.9929,0.0,1.1613]
[1776925719766,77.49,78303.09,0.0,0.99287,0.0,1.16563]
[1776925724801,77.49,78299.86,0.0,0.99286,0.0,1.16794]
[1776925729836,77.49,78300.74,0.0,0.99286,0.0,1.16771]
[1776925734871,77.5,78302.27,0.0,0.99286,0.0,1.16707]
[1776925739907,77.5,78303.23,0.0,0.99286,0.0,1.16679]
[1776925744941,77.5,78303.19,0.0,0.99286,0.0,1.16712]
[1776925749982,77.51,78303.53,0.0,0.99286,0.0,1.16721]
[1776925753003,77.51,78312.75,0.0,0.9929,0.0,1.16176]
[1776925754010,77.51,78316.31,0.0,0.99292,0.0,1.15966]
[1776925759045,77.51,78312.57,0.0,0.9929,0.0,1.16229]
[1776925764080,77.52,78313.5,0.0,0.9929,0.0,1.16208]
[1776925769119,77.52,78310.83,0.0,0.99288,0.0,1.16407]
[1776925774151,77.53,78309.62,0.0,0.99288,0.0,1.16381]
[1776925780194,77.53,78308.52,0.0,0.99288,0.0,1.16491]
[1776925786624,77.54,78304.12,0.0,0.99285,0.0,1.16807]
[1776925792278,77.54,78303.18,0.0,0.99285,0.0,1.16896]
[1776925797314,77.54,78303.49,0.0,0.99285,0.0,1.16909]
[1776925799326,77.55,78293.17,0.0,0.9928,0.0,1.17555]
[1776925800366,77.55,78291.8,0.0,0.99279,0.0,1.17645]
[1776925802347,77.55,78285.7,0.0,0.99277,0.0,1.1803]
[1776925803354,77.55,78285.92,0.0,0.99277,0.0,1.18021]
[1776925806376,77.55,78303.15,0.0,0.99284,0.0,1.16974]
[1776925807383,77.55,78305.24,0.0,0.99285,0.0,1.16852]
[1776925812418,77.55,78303.02,0.0,0.99284,0.0,1.17018]
[1776925817452,77.56,78302.68,0.0,0.99284,0.0,1.17067]
[1776925822488,77.56,78302.85,0.0,0.99284,0.0,1.17085]
[1776925827537,77.56,78303.18,0.0,0.99283,0.0,1.17093]
[1776925832558,77.57,78308.06,0.0,0.99286,0.0,1.16688]
[1776925837594,77.57,78308.87,0.0,0.99286,0.0,1.1667]
[1776925842629,77.57,78308.76,0.0,0.99286,0.0,1.1671]
[1776925847665,77.58,78307.59,0.0,0.99285,0.0,1.16814]
[1776925852699,77.58,78306.47,0.0,0.99285,0.0,1.1692]
[1776925857736,77.59,78307.24,0.0,0.99285,0.0,1.16905]
[1776925859750,77.59,78313.03,0.0,0.99287,0.0,1.16564]
[1776925862773,77.59,78328.79,0.0,0.99294,0.0,1.15627]
[1776925867808,77.59,78328.02,0.0,0.99293,0.0,1.15717]
[1776925872843,77.6,78323.14,0.0,0.99291,0.0,1.16055]
[1776925877881,77.6,78325.68,0.0,0.99292,0.0,1.15942]
[1776925882913,77.61,78324.87,0.0,0.99291,0.0,1.16033]
[1776925887949,77.61,78329.81,0.0,0.99293,0.0,1.15775]
[1776925890972,77.62,78337.68,0.0,0.99296,0.0,1.15323]
[1776925891978,77.62,78343.44,0.0,0.99299,0.0,1.14851]
[1776925892985,77.62,78345.45,0.0,0.993,0.0,1.14739]
[1776925898018,77.62,78345.54,0.0,0.993,0.0,1.14785]
[1776925903054,77.63,78343.87,0.0,0.99299,0.0,1.14936]
[1776925908089,77.64,78340.19,0.0,0.99297,0.0,1.15208]
[1776925913124,77.64,78338.42,0.0,0.99296,0.0,1.15363]
[1776925918160,77.65,78336.48,0.0,0.99294,0.0,1.15527]
[1776925923194,77.65,78338.09,0.0,0.99295,0.0,1.15474]
[1776925928229,77.66,78340.48,0.0,0.99295,0.0,1.15374]
[1776925930245,77.66,78342.88,0.0,0.99296,0.0,1.15248]
[1776925935279,77.66,78341.39,0.0,0.99295,0.0,1.15386]
[1776925940315,77.67,78339.12,0.0,0.99294,0.0,1.15571]
[1776925945351,77.67,78335.88,0.0,0.99292,0.0,1.15814]
[1776925950388,77.68,78334.75,0.0,0.99292,0.0,1.15927]
[1776925955419,77.69,78335.52,0.0,0.99292,0.0,1.15792]
[1776925960455,77.69,78336.69,0.0,0.99293,0.0,1.15767]
[1776925965490,77.7,78338.19,0.0,0.99293,0.0,1.15722]
[1776925970525,77.7,78337.85,0.0,0.99292,0.0,1.15789]
[1776925976571,77.71,78337.47,0.0,0.99292,0.0,1.15867]
[1776925981606,77.71,78336.37,0.0,0.99291,0.0,1.15979]
[1776925986640,77.72,78336.55,0.0,0.99291,0.0,1.16013]
[1776925991676,77.72,78337.81,0.0,0.99291,0.0,1.15981]
[1776925995704,77.73,78331.32,0.0,0.99288,0.0,1.1641]
[1776925999733,77.73,78324.55,0.0,0.99285,0.0,1.16855]
[1776926001747,77.73,78312.95,0.0,0.9928,0.0,1.1758]
[1776926002755,77.73,78312.14,0.0,0.99279,0.0,1.17635]
[1776926004768,77.73,78306.11,0.0,0.99277,0.0,1.18017]
[1776926009802,77.74,78310.16,0.0,0.99278,0.0,1.17794]
[1776926010810,77.74,78315.98,0.0,0.99281,0.0,1.17442]
[1776926012829,77.74,78316.36,0.0,0.99282,0.0,1.17295]
[1776926017859,77.74,78316.25,0.0,0.99281,0.0,1.17338]
[1776926020881,77.74,78311.21,0.0,0.99279,0.0,1.17664]
[1776926022894,77.75,78306.11,0.0,0.99277,0.0,1.17988]
[1776926027929,77.75,78309.85,0.0,0.99278,0.0,1.17781]
[1776926032964,77.75,78309.97,0.0,0.99278,0.0,1.17798]
[1776926035985,77.75,78315.25,0.0,0.9928,0.0,1.17488]
[1776926041023,77.76,78315.32,0.0,0.9928,0.0,1.1751]
[1776926046058,77.76,78316.88,0.0,0.99281,0.0,1.17441]
[1776926051092,77.76,78316.76,0.0,0.9928,0.0,1.17474]
[1776926056133,77.76,78317.08,0.0,0.9928,0.0,1.17481]
[1776926058556,77.77,78323.65,0.0,0.99283,0.0,1.17088]
[1776926061162,77.77,78323.65,0.0,0.99283,0.0,1.17106]
[1776926066198,77.77,78323.17,0.0,0.99283,0.0,1.17164]
[1776926071232,77.77,78322.65,0.0,0.99283,0.0,1.17089]
[1776926076267,77.78,78322.74,0.0,0.99283,0.0,1.17112]
[1776926082310,77.78,78321.71,0.0,0.99282,0.0,1.1721]
[1776926087344,77.78,78315.45,0.0,0.99279,0.0,1.17622]
[1776926088767,77.79,78306.55,0.0,0.99275,0.0,1.18174]
[1776926089358,77.79,78306.55,0.0,0.99275,0.0,1.18178]
[1776926090369,77.79,78293.89,0.0,0.9927,0.0,1.18965]
[1776926091372,77.79,78287.36,0.0,0.99267,0.0,1.19373]
[1776926092379,77.79,78287.83,0.0,0.99267,0.0,1.19345]
[1776926097413,77.79,78288.67,0.0,0.99267,0.0,1.19302]
[1776926102448,77.79,78290.1,0.0,0.99268,0.0,1.19221]
[1776926106477,77.79,78284.45,0.0,0.99265,0.0,1.19576]
[1776926107484,77.79,78273.56,0.0,0.9926,0.0,1.20256]
[1776926108907,77.79,78273.41,0.0,0.9926,0.0,1.20265]
[1776926111515,77.79,78262.85,0.0,0.99256,0.0,1.20924]
[1776926112523,77.79,78253.73,0.0,0.99252,0.0,1.21496]
[1776926113528,77.79,78249.86,0.0,0.9925,0.0,1.21737]
[1776926116550,77.79,78254.89,0.0,0.99252,0.0,1.2141]
[1776926121584,77.79,78253.4,0.0,0.99252,0.0,1.21491]
[1776926123599,77.78,78258.69,0.0,0.99254,0.0,1.21154]
[1776926129051,77.78,78255.0,0.0,0.99252,0.0,1.21375]
[1776926134676,77.78,78255.22,0.0,0.99253,0.0,1.21213]
[1776926139712,77.78,78252.55,0.0,0.99252,0.0,1.21373]
[1776926144750,77.78,78249.22,0.0,0.99251,0.0,1.21573]
[1776926149782,77.78,78246.96,0.0,0.9925,0.0,1.21704]
[1776926152805,77.78,78257.26,0.0,0.99255,0.0,1.21048]
[1776926153810,77.78,78266.4,0.0,0.99259,0.0,1.20473]
[1776926155824,77.78,78267.98,0.0,0.99259,0.0,1.20374]
[1776926160858,77.78,78270.21,0.0,0.9926,0.0,1.20233]
[1776926165893,77.78,78270.47,0.0,0.99261,0.0,1.20215]
[1776926170928,77.78,78272.1,0.0,0.99261,0.0,1.20111]
[1776926176970,77.78,78271.89,0.0,0.99261,0.0,1.20119]
[1776926182006,77.78,78273.12,0.0,0.99262,0.0,1.20036]
[1776926185027,77.78,78258.77,0.0,0.99255,0.0,1.20934]
[1776926186035,77.78,78256.43,0.0,0.99254,0.0,1.21075]
[1776926191070,77.77,78251.42,0.0,0.99253,0.0,1.21238]
[1776926196105,77.77,78248.78,0.0,0.99252,0.0,1.21391]
[1776926201144,77.77,78247.02,0.0,0.99251,0.0,1.2149]
[1776926206179,77.77,78242.86,0.0,0.99249,0.0,1.21741]
[1776926211213,77.77,78241.76,0.0,0.99249,0.0,1.21798]
[1776926216249,77.77,78252.05,0.0,0.99254,0.0,1.21137]
[1776926218263,77.77,78252.31,0.0,0.99254,0.0,1.21118]
[1776926223299,77.77,78250.34,0.0,0.99253,0.0,1.21234]
[1776926227325,77.77,78255.06,0.0,0.99255,0.0,1.20932]
[1776926228334,77.77,78260.41,0.0,0.99258,0.0,1.20595]
[1776926232361,77.77,78263.17,0.0,0.99259,0.0,1.2042]
[1776926237395,77.77,78264.71,0.0,0.9926,0.0,1.20323]
[1776926242432,77.77,78266.92,0.0,0.99261,0.0,1.20185]
[1776926246459,77.77,78260.55,0.0,0.99258,0.0,1.20584]
[1776926248472,77.77,78257.14,0.0,0.99256,0.0,1.20797]
[1776926251495,77.76,78247.89,0.0,0.99253,0.0,1.21237]
[1776926252503,77.76,78243.76,0.0,0.99251,0.0,1.21496]
[1776926257537,77.76,78243.93,0.0,0.99251,0.0,1.21477]
[1776926262571,77.76,78241.78,0.0,0.9925,0.0,1.21604]
[1776926266603,77.76,78235.4,0.0,0.99247,0.0,1.22]
[1776926271635,77.76,78237.94,0.0,0.99249,0.0,1.21829]
[1776926276670,77.76,78237.96,0.0,0.99249,0.0,1.21819]
[1776926281705,77.76,78240.63,0.0,0.9925,0.0,1.21642]
[1776926286742,77.76,78234.69,0.0,0.99247,0.0,1.22011]
[1776926291777,77.76,78233.9,0.0,0.99247,0.0,1.22052]
[1776926296813,77.76,78234.43,0.0,0.99247,0.0,1.22009]
[1776926297820,77.76,78228.15,0.0,0.99244,0.0,1.22406]
[1776926298826,77.76,78226.98,0.0,0.99244,0.0,1.22477]
[1776926303861,77.75,78230.22,0.0,0.99246,0.0,1.2226]
[1776926308897,77.75,78230.41,0.0,0.99246,0.0,1.22236]
[1776926310321,77.75,78247.86,0.0,0.99254,0.0,1.2113]
[1776926315945,77.75,78244.06,0.0,0.99253,0.0,1.2123]
[1776926316953,77.75,78249.46,0.0,0.99255,0.0,1.20889]
[1776926321988,77.75,78252.09,0.0,0.99256,0.0,1.20723]
[1776926327023,77.75,78247.74,0.0,0.99254,0.0,1.20995]
[1776926331052,77.75,78252.94,0.0,0.99257,0.0,1.20664]
[1776926335081,77.75,78257.07,0.0,0.99259,0.0,1.20404]
[1776926341122,77.75,78256.29,0.0,0.99258,0.0,1.20451]
[1776926346157,77.75,78250.75,0.0,0.99256,0.0,1.20797]
[1776926351192,77.75,78250.26,0.0,0.99256,0.0,1.20824]
[1776926356231,77.75,78254.51,0.0,0.99258,0.0,1.20553]
[1776926361262,77.75,78249.54,0.0,0.99255,0.0,1.20861]
[1776926366296,77.75,78248.62,0.0,0.99255,0.0,1.20914]
[1776926371333,77.75,78246.11,0.0,0.99255,0.0,1.20928]
[1776926376368,77.75,78244.1,0.0,0.99254,0.0,1.21051]
[1776926377375,77.75,78235.98,0.0,0.9925,0.0,1.21563]
[1776926378383,77.75,78234.49,0.0,0.9925,0.0,1.21656]
[1776926383418,77.75,78230.67,0.0,0.99248,0.0,1.21888]
[1776926388463,77.75,78225.16,0.0,0.99245,0.0,1.22228]
[1776926394496,77.74,78224.32,0.0,0.99245,0.0,1.22266]
[1776926399531,77.74,78224.76,0.0,0.99245,0.0,1.22225]
[1776926404566,77.74,78221.77,0.0,0.99244,0.0,1.22402]
[1776926407587,77.74,78226.78,0.0,0.99246,0.0,1.22075]
[1776926412622,77.74,78226.28,0.0,0.99246,0.0,1.22095]
[1776926417657,77.74,78226.1,0.0,0.99246,0.0,1.22094]
[1776926422692,77.74,78227.64,0.0,0.99247,0.0,1.21984]
[1776926427727,77.74,78227.38,0.0,0.99247,0.0,1.21988]
[1776926429741,77.73,78233.29,0.0,0.9925,0.0,1.2161]
[1776926434776,77.73,78233.44,0.0,0.99251,0.0,1.21453]
[1776926439811,77.73,78223.21,0.0,0.99246,0.0,1.22094]
[1776926441239,77.73,78223.34,0.0,0.99246,0.0,1.22083]
[1776926446860,77.73,78228.08,0.0,0.99249,0.0,1.21768]
[1776926451896,77.73,78229.49,0.0,0.99249,0.0,1.21668]
[1776926456930,77.73,78229.32,0.0,0.99249,0.0,1.21668]
[1776926461966,77.73,78226.97,0.0,0.99248,0.0,1.21806]
[1776926467000,77.73,78224.26,0.0,0.99247,0.0,1.21965]
[1776926472035,77.72,78225.13,0.0,0.99248,0.0,1.21896]
[1776926477072,77.72,78222.56,0.0,0.99247,0.0,1.22045]
[1776926480091,77.72,78227.7,0.0,0.99249,0.0,1.2171]
[1776926481531,77.72,78230.5,0.0,0.9925,0.0,1.21528]
[1776926487141,77.72,78230.55,0.0,0.9925,0.0,1.21513]
[1776926492175,77.72,78228.23,0.0,0.9925,0.0,1.21507]
[1776926497211,77.72,78225.71,0.0,0.99249,0.0,1.21653]
[1776926502246,77.72,78223.74,0.0,0.99248,0.0,1.21763]
[1776926507282,77.71,78226.04,0.0,0.9925,0.0,1.21603]
[1776926512317,77.71,78228.07,0.0,0.99251,0.0,1.21458]
[1776926517353,77.71,78228.39,0.0,0.99251,0.0,1.21421]
[1776926522388,77.71,78228.97,0.0,0.99251,0.0,1.21366]
[1776926526416,77.71,78223.47,0.0,0.99249,0.0,1.21695]
[1776926531453,77.7,78224.21,0.0,0.99249,0.0,1.2163]
[1776926536486,77.7,78219.77,0.0,0.99247,0.0,1.21894]
[1776926541523,77.7,78217.58,0.0,0.99247,0.0,1.22016]
[1776926546556,77.7,78219.98,0.0,0.99248,0.0,1.21847]
[1776926551595,77.7,78219.85,0.0,0.99249,0.0,1.21699]
[1776926556627,77.69,78220.94,0.0,0.99249,0.0,1.21614]
[1776926562091,77.69,78222.2,0.0,0.9925,0.0,1.21519]
[1776926567703,77.69,78223.13,0.0,0.9925,0.0,1.21442]
[1776926572742,77.69,78224.37,0.0,0.99251,0.0,1.21348]
[1776926577774,77.69,78224.83,0.0,0.99251,0.0,1.21303]
[1776926582809,77.69,78220.86,0.0,0.9925,0.0,1.21539]
[1776926589858,77.68,78218.23,0.0,0.99249,0.0,1.21683]
[1776926592301,77.68,78194.78,0.0,0.99238,0.0,1.2317]
[1776926592879,77.68,78194.78,0.0,0.99238,0.0,1.23165]
[1776926597914,77.68,78194.39,0.0,0.99238,0.0,1.23161]
[1776926602959,77.68,78194.02,0.0,0.99238,0.0,1.23157]
[1776926606984,77.67,78198.63,0.0,0.9924,0.0,1.22841]
[1776926612441,77.67,78197.66,0.0,0.99241,0.0,1.22738]
[1776926614036,77.67,78190.53,0.0,0.99238,0.0,1.23184]
[1776926615041,77.67,78190.55,0.0,0.99238,0.0,1.23177]
[1776926620076,77.67,78196.54,0.0,0.99241,0.0,1.22765]
[1776926625111,77.66,78198.17,0.0,0.99242,0.0,1.22635]
[1776926630146,77.66,78203.15,0.0,0.99244,0.0,1.22294]
[1776926635181,77.66,78197.97,0.0,0.99242,0.0,1.22603]
[1776926636188,77.66,78195.38,0.0,0.99241,0.0,1.22764]
[1776926641224,77.66,78197.49,0.0,0.99242,0.0,1.22604]
[1776926646260,77.65,78177.56,0.0,0.99233,0.0,1.23855]
[1776926647265,77.65,78173.08,0.0,0.99231,0.0,1.24136]
[1776926651296,77.65,78170.56,0.0,0.9923,0.0,1.24266]
[1776926656328,77.64,78168.93,0.0,0.99229,0.0,1.24331]
[1776926660357,77.64,78162.01,0.0,0.99226,0.0,1.24745]
[1776926665392,77.63,78160.21,0.0,0.99226,0.0,1.24816]
[1776926670426,77.63,78160.27,0.0,0.99226,0.0,1.24768]
[1776926675461,77.63,78158.56,0.0,0.99227,0.0,1.24696]
[1776926680496,77.62,78159.11,0.0,0.99227,0.0,1.24619]
[1776926685531,77.62,78159.44,0.0,0.99228,0.0,1.24558]
[1776926690566,77.61,78155.97,0.0,0.99226,0.0,1.24743]
[1776926694594,77.61,78163.13,0.0,0.9923,0.0,1.24247]
[1776926695601,77.61,78175.66,0.0,0.99236,0.0,1.23427]
[1776926698625,77.61,78185.35,0.0,0.9924,0.0,1.22791]
[1776926703659,77.6,78184.06,0.0,0.9924,0.0,1.22851]
[1776926708694,77.6,78182.44,0.0,0.99239,0.0,1.22932]
[1776926713730,77.6,78181.12,0.0,0.99239,0.0,1.22993]
[1776926716750,77.6,78176.09,0.0,0.99237,0.0,1.23301]
[1776926721786,77.59,78172.92,0.0,0.99235,0.0,1.23479]
[1776926726822,77.59,78167.05,0.0,0.99233,0.0,1.2383]
[1776926729844,77.59,78163.58,0.0,0.99231,0.0,1.24036]
[1776926734877,77.59,78165.46,0.0,0.99233,0.0,1.23745]
[1776926740919,77.58,78164.67,0.0,0.99233,0.0,1.23762]
[1776926745954,77.58,78161.32,0.0,0.99232,0.0,1.2395]
[1776926750989,77.58,78160.62,0.0,0.99232,0.0,1.23965]
[1776926756024,77.57,78162.44,0.0,0.99233,0.0,1.23818]
[1776926761066,77.57,78161.64,0.0,0.99232,0.0,1.23841]
[1776926766094,77.57,78166.81,0.0,0.99235,0.0,1.23479]
[1776926767102,77.57,78165.77,0.0,0.99235,0.0,1.23541]
[1776926772138,77.56,78166.93,0.0,0.99235,0.0,1.23443]
[1776926778178,77.56,78165.17,0.0,0.99235,0.0,1.23528]
[1776926783661,77.56,78163.39,0.0,0.99234,0.0,1.23619]
[1776926789254,77.55,78160.49,0.0,0.99233,0.0,1.23776]
[1776926794290,77.55,78160.21,0.0,0.99234,0.0,1.23627]
[1776926801339,77.55,78160.48,0.0,0.99234,0.0,1.23575]
[1776926806374,77.55,78161.4,0.0,0.99235,0.0,1.23492]
[1776926812416,77.54,78160.57,0.0,0.99235,0.0,1.23516]
[1776926817453,77.54,78165.18,0.0,0.99237,0.0,1.23196]
[1776926818460,77.54,78172.24,0.0,0.9924,0.0,1.22739]
[1776926819466,77.54,78171.86,0.0,0.9924,0.0,1.2276]
[1776926824502,77.54,78167.4,0.0,0.99238,0.0,1.23028]
[1776926825508,77.54,78165.63,0.0,0.99237,0.0,1.23137]
[1776926830544,77.53,78163.6,0.0,0.99237,0.0,1.23245]
[1776926837592,77.53,78162.04,0.0,0.99236,0.0,1.23314]
[1776926842627,77.53,78160.97,0.0,0.99236,0.0,1.2336]
[1776926847662,77.53,78159.65,0.0,0.99235,0.0,1.23422]
[1776926852697,77.52,78158.88,0.0,0.99236,0.0,1.23309]
[1776926855718,77.52,78164.74,0.0,0.99239,0.0,1.22921]
[1776926857739,77.52,78168.5,0.0,0.9924,0.0,1.22671]
[1776926862772,77.52,78167.05,0.0,0.9924,0.0,1.22749]
[1776926867802,77.52,78162.9,0.0,0.99238,0.0,1.22999]
[1776926870823,77.52,78168.19,0.0,0.99241,0.0,1.22651]
[1776926876865,77.51,78167.4,0.0,0.9924,0.0,1.22684]
[1776926881900,77.51,78168.86,0.0,0.99241,0.0,1.22576]
[1776926886935,77.51,78170.88,0.0,0.99242,0.0,1.22434]
[1776926891974,77.51,78166.02,0.0,0.9924,0.0,1.22731]
[1776926899019,77.51,78163.75,0.0,0.99239,0.0,1.22854]
[1776926904502,77.51,78167.37,0.0,0.99241,0.0,1.22606]
[1776926910097,77.5,78170.65,0.0,0.99243,0.0,1.22376]
[1776926915131,77.5,78170.37,0.0,0.99243,0.0,1.22237]
[1776926920167,77.5,78171.15,0.0,0.99244,0.0,1.22171]
[1776926925201,77.5,78172.17,0.0,0.99244,0.0,1.2209]
[1776926930235,77.5,78170.39,0.0,0.99244,0.0,1.22188]
[1776926934712,77.49,78164.98,0.0,0.99241,0.0,1.22521]
[1776926940306,77.49,78165.38,0.0,0.99242,0.0,1.22472]
[1776926944783,77.49,78160.33,0.0,0.9924,0.0,1.22779]
[1776926946379,77.49,78146.42,0.0,0.99233,0.0,1.2367]
[1776926947362,77.49,78137.6,0.0,0.99229,0.0,1.24229]
[1776926948366,77.49,78135.98,0.0,0.99228,0.0,1.24326]
[1776926952392,77.48,78144.86,0.0,0.99233,0.0,1.23722]
[1776926953398,77.48,78144.91,0.0,0.99233,0.0,1.23712]
[1776926958435,77.48,78144.51,0.0,0.99233,0.0,1.23706]
[1776926963468,77.48,78146.37,0.0,0.99234,0.0,1.23555]
[1776926966489,77.47,78141.17,0.0,0.99232,0.0,1.23872]
[1776926970517,77.47,78129.93,0.0,0.99227,0.0,1.24572]
[1776926971526,77.47,78129.84,0.0,0.99227,0.0,1.24428]
[1776926975026,77.47,78123.04,0.0,0.99224,0.0,1.24837]
[1776926979581,77.46,78120.22,0.0,0.99223,0.0,1.24987]
[1776926985095,77.46,78115.66,0.0,0.99222,0.0,1.25231]
[1776926990657,77.45,78111.46,0.0,0.9922,0.0,1.2546]
[1776926995696,77.45,78107.78,0.0,0.99218,0.0,1.25655]
[1776927000728,77.44,78102.77,0.0,0.99216,0.0,1.25936]
[1776927005763,77.44,78105.7,0.0,0.99218,0.0,1.25698]
[1776927009791,77.43,78119.6,0.0,0.99225,0.0,1.24756]
[1776927010798,77.43,78124.68,0.0,0.99227,0.0,1.24419]
[1776927012811,77.43,78126.9,0.0,0.99229,0.0,1.24262]
[1776927017846,77.43,78130.95,0.0,0.99231,0.0,1.23969]
[1776927022884,77.43,78133.7,0.0,0.99232,0.0,1.23761]
[1776927027923,77.42,78141.89,0.0,0.99236,0.0,1.23203]
[1776927028926,77.42,78142.7,0.0,0.99237,0.0,1.23146]
[1776927030945,77.42,78148.21,0.0,0.99239,0.0,1.22782]
[1776927035980,77.42,78150.94,0.0,0.99241,0.0,1.22446]
[1776927041014,77.42,78161.08,0.0,0.99246,0.0,1.21778]
[1776927042024,77.42,78161.07,0.0,0.99246,0.0,1.21776]
[1776927047060,77.41,78161.84,0.0,0.99247,0.0,1.21714]
[1776927052093,77.41,78163.84,0.0,0.99248,0.0,1.21574]
[1776927055586,77.41,78158.78,0.0,0.99245,0.0,1.21887]
[1776927061157,77.41,78157.21,0.0,0.99245,0.0,1.2197]
[1776927066193,77.41,78163.57,0.0,0.99248,0.0,1.21551]
[1776927071227,77.41,78163.58,0.0,0.99248,0.0,1.21542]
[1776927072234,77.41,78162.66,0.0,0.99248,0.0,1.21599]
[1776927076261,77.41,78164.63,0.0,0.99248,0.0,1.21466]
[1776927084319,77.41,78163.31,0.0,0.99248,0.0,1.21536]
[1776927089352,77.4,78161.67,0.0,0.99247,0.0,1.21632]
[1776927094390,77.4,78162.81,0.0,0.99249,0.0,1.21411]
[1776927095867,77.4,78173.02,0.0,0.99253,0.0,1.20762]
[1776927096405,77.4,78173.02,0.0,0.99253,0.0,1.20761]
[1776927099426,77.4,78178.88,0.0,0.99256,0.0,1.20391]
[1776927104462,77.4,78180.98,0.0,0.99257,0.0,1.20259]
[1776927109496,77.4,78184.76,0.0,0.99259,0.0,1.20021]
[1776927116008,77.4,78188.48,0.0,0.9926,0.0,1.19789]
[1776927121583,77.4,78190.46,0.0,0.99261,0.0,1.19667]
[1776927126616,77.4,78192.34,0.0,0.99262,0.0,1.19552]
[1776927131711,77.4,78192.37,0.0,0.99262,0.0,1.19553]
[1776927132667,77.4,78205.28,0.0,0.99268,0.0,1.18747]
[1776927136154,77.41,78216.39,0.0,0.99273,0.0,1.18063]
[1776927137697,77.41,78223.6,0.0,0.99276,0.0,1.17619]
[1776927138705,77.41,78234.86,0.0,0.99281,0.0,1.16928]
[1776927139711,77.41,78236.76,0.0,0.99282,0.0,1.16816]
[1776927141726,77.41,78229.07,0.0,0.99278,0.0,1.17301]
[1776927142733,77.41,78229.26,0.0,0.99278,0.0,1.17295]
[1776927147768,77.41,78229.38,0.0,0.99278,0.0,1.17311]
[1776927151795,77.41,78238.94,0.0,0.99283,0.0,1.16607]
[1776927152802,77.41,78242.66,0.0,0.99285,0.0,1.16384]
[1776927157837,77.42,78239.44,0.0,0.99283,0.0,1.16616]
[1776927162872,77.42,78245.97,0.0,0.99286,0.0,1.16248]
[1776927167907,77.43,78246.95,0.0,0.99286,0.0,1.16224]
[1776927169921,77.43,78239.9,0.0,0.99283,0.0,1.16671]
[1776927174956,77.43,78238.19,0.0,0.99282,0.0,1.16807]
[1776927179991,77.43,78237.92,0.0,0.99281,0.0,1.16854]
[1776927185031,77.44,78238.84,0.0,0.99281,0.0,1.16828]
[1776927190063,77.44,78236.0,0.0,0.9928,0.0,1.17033]
[1776927193083,77.44,78228.69,0.0,0.99277,0.0,1.17502]
[1776927194090,77.44,78225.97,0.0,0.99275,0.0,1.17675]
[1776927199130,77.45,78216.82,0.0,0.99271,0.0,1.18266]
[1776927200132,77.45,78213.08,0.0,0.99269,0.0,1.18502]
[1776927205167,77.45,78215.0,0.0,0.9927,0.0,1.18399]
[1776927211210,77.45,78214.23,0.0,0.99271,0.0,1.1833]
[1776927216245,77.45,78213.18,0.0,0.9927,0.0,1.18413]
[1776927221280,77.46,78213.22,0.0,0.9927,0.0,1.18433]
[1776927226319,77.46,78212.46,0.0,0.99269,0.0,1.185]
[1776927231354,77.46,78211.75,0.0,0.99269,0.0,1.18563]
[1776927233368,77.46,78222.01,0.0,0.99273,0.0,1.17933]
[1776927234375,77.46,78221.62,0.0,0.99273,0.0,1.17962]
[1776927239411,77.46,78222.13,0.0,0.99273,0.0,1.17954]
[1776927244444,77.47,78223.14,0.0,0.99274,0.0,1.17915]
[1776927249481,77.47,78223.06,0.0,0.99273,0.0,1.17942]
[1776927255522,77.47,78221.34,0.0,0.99272,0.0,1.18074]
[1776927257003,77.47,78212.9,0.0,0.99269,0.0,1.18603]
[1776927258542,77.47,78213.04,0.0,0.99269,0.0,1.18601]
[1776927263577,77.48,78213.73,0.0,0.99269,0.0,1.18575]
[1776927268612,77.48,78212.44,0.0,0.99268,0.0,1.18672]
[1776927273647,77.48,78211.7,0.0,0.99269,0.0,1.18599]
[1776927278682,77.48,78209.42,0.0,0.99267,0.0,1.18761]
[1776927283717,77.48,78208.49,0.0,0.99267,0.0,1.18838]
[1776927287213,77.48,78195.98,0.0,0.99261,0.0,1.19632]
[1776927287745,77.49,78196.13,0.0,0.99261,0.0,1.19625]
[1776927293788,77.49,78199.73,0.0,0.99263,0.0,1.19415]
[1776927298833,77.49,78200.84,0.0,0.99263,0.0,1.19359]
[1776927303857,77.49,78199.59,0.0,0.99262,0.0,1.19449]
[1776927308892,77.49,78197.02,0.0,0.99261,0.0,1.19621]
[1776927310907,77.49,78191.26,0.0,0.99259,0.0,1.19987]
[1776927313927,77.49,78190.41,0.0,0.99258,0.0,1.20043]
[1776927315942,77.49,78184.44,0.0,0.99255,0.0,1.20421]
[1776927320976,77.49,78183.88,0.0,0.99255,0.0,1.20458]
[1776927326013,77.49,78178.33,0.0,0.99253,0.0,1.20809]
[1776927327516,77.49,78172.24,0.0,0.9925,0.0,1.21193]
[1776927333061,77.49,78170.12,0.0,0.9925,0.0,1.21183]
[1776927338094,77.49,78175.14,0.0,0.99252,0.0,1.2086]
[1776927343131,77.49,78180.08,0.0,0.99254,0.0,1.20546]
[1776927345144,77.49,78183.61,0.0,0.99256,0.0,1.20323]
[1776927350179,77.49,78188.59,0.0,0.99258,0.0,1.20013]
[1776927355214,77.49,78198.76,0.0,0.99263,0.0,1.19381]
[1776927357228,77.49,78205.66,0.0,0.99266,0.0,1.18954]
[1776927358236,77.49,78207.21,0.0,0.99267,0.0,1.1886]
[1776927366292,77.5,78207.51,0.0,0.99266,0.0,1.18868]
[1776927367298,77.5,78202.42,0.0,0.99264,0.0,1.19189]
[1776927369312,77.5,78201.52,0.0,0.99264,0.0,1.19251]
[1776927374347,77.5,78202.85,0.0,0.99264,0.0,1.19181]
[1776927379384,77.5,78201.23,0.0,0.99263,0.0,1.19295]
[1776927383413,77.5,78215.0,0.0,0.99269,0.0,1.18446]
[1776927384417,77.5,78207.39,0.0,0.99266,0.0,1.18924]
[1776927385426,77.5,78202.38,0.0,0.99264,0.0,1.19241]
[1776927390463,77.5,78192.02,0.0,0.99259,0.0,1.19903]
[1776927391469,77.5,78192.64,0.0,0.9926,0.0,1.1973]
[1776927393486,77.5,78198.94,0.0,0.99263,0.0,1.19338]
[1776927394490,77.5,78198.95,0.0,0.99263,0.0,1.1934]
[1776927399529,77.51,78198.62,0.0,0.99263,0.0,1.19373]
[1776927404560,77.51,78196.74,0.0,0.99262,0.0,1.19501]
[1776927409596,77.51,78197.57,0.0,0.99262,0.0,1.19458]
[1776927414630,77.51,78198.15,0.0,0.99262,0.0,1.19432]
[1776927419665,77.51,78198.25,0.0,0.99262,0.0,1.19435]
[1776927428222,77.51,78198.17,0.0,0.99262,0.0,1.19454]
[1776927432757,77.51,78191.43,0.0,0.99259,0.0,1.19886]
[1776927433763,77.51,78185.82,0.0,0.99256,0.0,1.20241]
[1776927434770,77.51,78183.51,0.0,0.99255,0.0,1.20387]
[1776927438293,77.51,78177.43,0.0,0.99253,0.0,1.20771]
[1776927439806,77.51,78175.27,0.0,0.99252,0.0,1.20907]
[1776927441819,77.51,78181.36,0.0,0.99254,0.0,1.2052]
[1776927446854,77.51,78185.53,0.0,0.99256,0.0,1.20256]
[1776927451889,77.51,78189.16,0.0,0.99259,0.0,1.19888]
[1776927453903,77.51,78194.8,0.0,0.99261,0.0,1.19534]
[1776927454910,77.51,78202.96,0.0,0.99265,0.0,1.19023]
[1776927455918,77.51,78202.25,0.0,0.99265,0.0,1.19069]
[1776927460952,77.51,78208.24,0.0,0.99267,0.0,1.18704]
[1776927463973,77.51,78215.88,0.0,0.99271,0.0,1.18235]
[1776927468505,77.52,78216.53,0.0,0.99271,0.0,1.18208]
[1776927474044,77.52,78216.34,0.0,0.99271,0.0,1.18239]
[1776927479078,77.52,78220.15,0.0,0.99272,0.0,1.18022]
[1776927484113,77.52,78219.81,0.0,0.99272,0.0,1.18061]
[1776927489148,77.52,78217.87,0.0,0.99271,0.0,1.18199]
[1776927494183,77.53,78217.02,0.0,0.9927,0.0,1.18268]
[1776927499218,77.53,78217.18,0.0,0.9927,0.0,1.18274]
[1776927504256,77.53,78222.63,0.0,0.99273,0.0,1.17951]
[1776927509288,77.53,78220.97,0.0,0.99272,0.0,1.18072]
[1776927514323,77.53,78219.98,0.0,0.99272,0.0,1.18014]
[1776927519359,77.54,78219.52,0.0,0.99272,0.0,1.18061]
[1776927524394,77.54,78218.13,0.0,0.99271,0.0,1.18164]
[1776927529428,77.54,78220.2,0.0,0.99272,0.0,1.18053]
[1776927534465,77.54,78220.93,0.0,0.99272,0.0,1.18025]
[1776927539498,77.54,78221.8,0.0,0.99272,0.0,1.17987]
[1776927544536,77.54,78223.35,0.0,0.99273,0.0,1.17907]
[1776927550576,77.55,78224.32,0.0,0.99273,0.0,1.17866]
[1776927555612,77.55,78226.04,0.0,0.99274,0.0,1.17775]
[1776927560647,77.55,78226.68,0.0,0.99274,0.0,1.17751]
[1776927562661,77.55,78217.25,0.0,0.9927,0.0,1.18344]
[1776927567697,77.55,78215.96,0.0,0.99269,0.0,1.18435]
[1776927572731,77.55,78218.34,0.0,0.99271,0.0,1.18162]
[1776927577766,77.56,78217.78,0.0,0.99271,0.0,1.18211]
[1776927582802,77.56,78218.24,0.0,0.99271,0.0,1.18197]
[1776927587836,77.56,78217.16,0.0,0.9927,0.0,1.18279]
[1776927592872,77.56,78215.57,0.0,0.99269,0.0,1.18391]
[1776927597907,77.56,78214.22,0.0,0.99269,0.0,1.18489]
[1776927601935,77.56,78232.91,0.0,0.99277,0.0,1.17342]
[1776927602944,77.56,78236.2,0.0,0.99278,0.0,1.17144]
[1776927607979,77.57,78238.28,0.0,0.99279,0.0,1.17042]
[1776927613019,77.57,78235.99,0.0,0.99278,0.0,1.1721]
[1776927618055,77.57,78240.28,0.0,0.99279,0.0,1.16972]
[1776927623090,77.58,78241.46,0.0,0.9928,0.0,1.16928]
[1776927628126,77.58,78243.2,0.0,0.9928,0.0,1.16852]
[1776927633160,77.58,78248.81,0.0,0.99283,0.0,1.16401]
[1776927638196,77.59,78254.1,0.0,0.99286,0.0,1.16111]
[1776927643231,77.59,78252.3,0.0,0.99284,0.0,1.16255]
[1776927648266,77.59,78256.53,0.0,0.99286,0.0,1.16028]
[1776927651289,77.6,78243.73,0.0,0.9928,0.0,1.16832]
[1776927652294,77.6,78244.05,0.0,0.9928,0.0,1.16818]
[1776927657329,77.6,78240.09,0.0,0.99279,0.0,1.17086]
[1776927659859,77.6,78231.65,0.0,0.99275,0.0,1.17621]
[1776927665385,77.6,78215.81,0.0,0.99268,0.0,1.18624]
[1776927666392,77.6,78206.6,0.0,0.99263,0.0,1.19201]
[1776927667408,77.6,78205.13,0.0,0.99263,0.0,1.19294]
[1776927672439,77.6,78212.18,0.0,0.99266,0.0,1.1886]
[1776927677475,77.61,78214.33,0.0,0.99267,0.0,1.18734]
[1776927678481,77.61,78220.17,0.0,0.99269,0.0,1.18373]
[1776927680495,77.61,78209.8,0.0,0.99265,0.0,1.19024]
[1776927681503,77.61,78208.63,0.0,0.99264,0.0,1.19098]
[1776927686540,77.61,78206.86,0.0,0.99263,0.0,1.19216]
[1776927691583,77.61,78208.17,0.0,0.99265,0.0,1.19001]
[1776927694596,77.61,78215.2,0.0,0.99268,0.0,1.18568]
[1776927699631,77.61,78214.68,0.0,0.99267,0.0,1.1861]
[1776927704667,77.61,78208.91,0.0,0.99265,0.0,1.18981]
[1776927705674,77.61,78208.91,0.0,0.99265,0.0,1.18983]
[1776927709702,77.61,78201.39,0.0,0.99261,0.0,1.19459]
[1776927710709,77.61,78199.34,0.0,0.9926,0.0,1.19588]
[1776927713729,77.61,78195.1,0.0,0.99259,0.0,1.19855]
[1776927716750,77.61,78184.78,0.0,0.99254,0.0,1.20503]
[1776927718764,77.61,78185.01,0.0,0.99254,0.0,1.20485]
[1776927721785,77.61,78179.97,0.0,0.99252,0.0,1.20799]
[1776927723801,77.61,78174.01,0.0,0.99249,0.0,1.21172]
[1776927725813,77.61,78186.89,0.0,0.99255,0.0,1.20352]
[1776927727829,77.61,78177.24,0.0,0.99251,0.0,1.20958]
[1776927728847,77.61,78169.83,0.0,0.99247,0.0,1.21427]
[1776927729904,77.61,78169.83,0.0,0.99247,0.0,1.21424]
[1776927730870,77.61,78166.96,0.0,0.99246,0.0,1.21603]
[1776927731878,77.61,78155.31,0.0,0.99241,0.0,1.22343]
[1776927733892,77.61,78158.43,0.0,0.99242,0.0,1.22132]
[1776927738925,77.6,78159.38,0.0,0.99243,0.0,1.2205]
[1776927739935,77.6,78165.77,0.0,0.99246,0.0,1.21639]
[1776927740942,77.6,78170.79,0.0,0.99248,0.0,1.21317]
[1776927742955,77.6,78169.52,0.0,0.99247,0.0,1.21394]
[1776927745975,77.6,78163.16,0.0,0.99245,0.0,1.21791]
[1776927747989,77.6,78157.64,0.0,0.99242,0.0,1.22137]
[1776927753026,77.6,78155.71,0.0,0.99242,0.0,1.22102]
[1776927758059,77.6,78158.48,0.0,0.99244,0.0,1.2191]
[1776927763095,77.6,78156.23,0.0,0.99243,0.0,1.22039]
[1776927768130,77.59,78153.91,0.0,0.99242,0.0,1.22173]
[1776927769145,77.59,78164.99,0.0,0.99247,0.0,1.21467]
[1776927770661,77.59,78193.49,0.0,0.9926,0.0,1.19662]
[1776927771152,77.59,78193.49,0.0,0.9926,0.0,1.19663]
[1776927772157,77.59,78194.28,0.0,0.9926,0.0,1.19615]
[1776927777196,77.6,78195.67,0.0,0.99261,0.0,1.19535]
[1776927780731,77.6,78187.47,0.0,0.99257,0.0,1.20055]
[1776927787263,77.6,78192.28,0.0,0.99259,0.0,1.19757]
[1776927792297,77.6,78191.96,0.0,0.99259,0.0,1.19781]
[1776927794311,77.6,78201.81,0.0,0.99263,0.0,1.19165]
[1776927795321,77.6,78201.12,0.0,0.99263,0.0,1.1921]
[1776927800871,77.6,78198.87,0.0,0.99262,0.0,1.19358]
[1776927802367,77.6,78206.75,0.0,0.99265,0.0,1.18868]
[1776927803375,77.6,78197.3,0.0,0.99261,0.0,1.19462]
[1776927804381,77.6,78203.39,0.0,0.99264,0.0,1.19082]
[1776927805389,77.6,78203.29,0.0,0.99264,0.0,1.1909]
[1776927807402,77.6,78196.56,0.0,0.99261,0.0,1.19515]
[1776927810941,77.6,78202.23,0.0,0.99263,0.0,1.19164]
[1776927812439,77.6,78204.36,0.0,0.99265,0.0,1.18895]
[1776927813445,77.6,78210.09,0.0,0.99268,0.0,1.1854]
[1776927816466,77.6,78212.99,0.0,0.99269,0.0,1.18368]
[1776927821016,77.6,78219.14,0.0,0.99272,0.0,1.18001]
[1776927823515,77.6,78222.59,0.0,0.99273,0.0,1.17795]
[1776927827543,77.61,78227.65,0.0,0.99275,0.0,1.17499]
[1776927831085,77.61,78229.91,0.0,0.99276,0.0,1.1738]
[1776927836606,77.61,78228.99,0.0,0.99275,0.0,1.17463]
[1776927841652,77.61,78227.04,0.0,0.99274,0.0,1.17609]
[1776927842653,77.61,78218.71,0.0,0.99271,0.0,1.18134]
[1776927843660,77.61,78210.71,0.0,0.99267,0.0,1.18631]
[1776927844668,77.62,78212.29,0.0,0.99268,0.0,1.18536]
[1776927847688,77.62,78204.81,0.0,0.99264,0.0,1.19012]
[1776927848695,77.62,78203.58,0.0,0.99264,0.0,1.19091]
[1776927850709,77.62,78198.3,0.0,0.99261,0.0,1.19424]
[1776927855744,77.62,78202.65,0.0,0.99263,0.0,1.19158]
[1776927860782,77.62,78206.31,0.0,0.99265,0.0,1.18936]
[1776927865815,77.62,78208.48,0.0,0.99266,0.0,1.18807]
[1776927870850,77.62,78211.64,0.0,0.99267,0.0,1.18617]
[1776927876891,77.62,78214.55,0.0,0.99269,0.0,1.18307]
[1776927881931,77.62,78216.14,0.0,0.9927,0.0,1.18216]
[1776927886967,77.62,78216.85,0.0,0.9927,0.0,1.18179]
[1776927892009,77.62,78217.77,0.0,0.9927,0.0,1.18129]
[1776927897036,77.62,78220.76,0.0,0.99272,0.0,1.17951]
[1776927902072,77.63,78219.12,0.0,0.99271,0.0,1.18061]
[1776927907108,77.63,78220.13,0.0,0.99271,0.0,1.18007]
[1776927912142,77.63,78220.97,0.0,0.99272,0.0,1.17962]
[1776927917177,77.63,78220.8,0.0,0.99272,0.0,1.1798]
[1776927922214,77.63,78221.58,0.0,0.99272,0.0,1.17938]
[1776927927247,77.63,78222.16,0.0,0.99272,0.0,1.17909]
[1776927932282,77.63,78224.42,0.0,0.99274,0.0,1.17639]
[1776927937317,77.63,78220.48,0.0,0.99272,0.0,1.17892]
[1776927940338,77.63,78238.63,0.0,0.9928,0.0,1.16777]
[1776927941858,77.63,78242.48,0.0,0.99282,0.0,1.16545]
[1776927945375,77.63,78235.83,0.0,0.99279,0.0,1.16972]
[1776927946380,77.63,78232.79,0.0,0.99277,0.0,1.17164]
[1776927951929,77.64,78231.13,0.0,0.99276,0.0,1.17284]
[1776927957459,77.64,78233.03,0.0,0.99277,0.0,1.17189]
[1776927962500,77.64,78230.14,0.0,0.99276,0.0,1.17385]
[1776927967533,77.64,78232.81,0.0,0.99277,0.0,1.17239]
[1776927972568,77.65,78230.57,0.0,0.99276,0.0,1.17398]
[1776927977603,77.65,78227.64,0.0,0.99274,0.0,1.17597]
[1776927982637,77.65,78230.28,0.0,0.99275,0.0,1.17452]
[1776927987673,77.65,78231.5,0.0,0.99276,0.0,1.17394]
[1776927992222,77.65,78226.84,0.0,0.99274,0.0,1.17563]
[1776927997745,77.66,78236.65,0.0,0.99278,0.0,1.16975]
[1776927998750,77.66,78244.21,0.0,0.99282,0.0,1.16515]
[1776927999758,77.66,78244.84,0.0,0.99282,0.0,1.16482]
[1776928002778,77.66,78236.63,0.0,0.99278,0.0,1.17002]
[1776928007814,77.66,78237.59,0.0,0.99279,0.0,1.16967]
[1776928012861,77.66,78236.32,0.0,0.99278,0.0,1.1707]
[1776928017897,77.67,78235.95,0.0,0.99277,0.0,1.17118]
[1776928022933,77.67,78225.06,0.0,0.99272,0.0,1.17817]
[1776928023940,77.67,78220.12,0.0,0.9927,0.0,1.18127]
[1776928028975,77.67,78222.72,0.0,0.99271,0.0,1.17984]
[1776928034013,77.67,78223.37,0.0,0.99271,0.0,1.17961]
[1776928039050,77.68,78224.57,0.0,0.99272,0.0,1.17904]
[1776928044085,77.68,78224.48,0.0,0.99272,0.0,1.17926]
[1776928049119,77.68,78224.81,0.0,0.99272,0.0,1.17922]
[1776928054156,77.68,78225.28,0.0,0.99273,0.0,1.17772]
[1776928059194,77.68,78223.23,0.0,0.99272,0.0,1.17915]
[1776928064229,77.69,78224.47,0.0,0.99272,0.0,1.17852]
[1776928069263,77.69,78224.26,0.0,0.99272,0.0,1.17882]
[1776928074304,77.69,78222.84,0.0,0.99271,0.0,1.17984]
[1776928079340,77.69,78220.62,0.0,0.9927,0.0,1.18135]
[1776928084376,77.69,78220.09,0.0,0.9927,0.0,1.18182]
[1776928089410,77.69,78218.08,0.0,0.99269,0.0,1.18323]
[1776928094445,77.7,78217.15,0.0,0.99268,0.0,1.18396]
[1776928099481,77.7,78213.66,0.0,0.99267,0.0,1.18627]
[1776928100490,77.7,78199.55,0.0,0.9926,0.0,1.19511]
[1776928101494,77.7,78203.34,0.0,0.99262,0.0,1.19275]
[1776928102991,77.7,78208.91,0.0,0.99264,0.0,1.18928]
[1776928104515,77.7,78209.43,0.0,0.99265,0.0,1.18899]
[1776928106529,77.7,78221.8,0.0,0.9927,0.0,1.18133]
[1776928107536,77.7,78221.75,0.0,0.9927,0.0,1.1814]
[1776928113061,77.7,78233.51,0.0,0.99276,0.0,1.17291]
[1776928114586,77.7,78234.01,0.0,0.99276,0.0,1.17269]
[1776928115593,77.7,78228.37,0.0,0.99274,0.0,1.17622]
[1776928120631,77.7,78230.08,0.0,0.99274,0.0,1.17537]
[1776928123131,77.71,78242.09,0.0,0.99279,0.0,1.16805]
[1776928123648,77.71,78242.09,0.0,0.99279,0.0,1.1681]
[1776928127676,77.71,78247.12,0.0,0.99281,0.0,1.16524]
[1776928133201,77.71,78242.97,0.0,0.99279,0.0,1.16807]
[1776928135732,77.71,78236.88,0.0,0.99277,0.0,1.17197]
[1776928140767,77.72,78233.18,0.0,0.99275,0.0,1.17447]
[1776928145802,77.72,78232.47,0.0,0.99274,0.0,1.17513]
[1776928150837,77.72,78229.28,0.0,0.99273,0.0,1.17731]
[1776928155873,77.72,78226.22,0.0,0.99271,0.0,1.1794]
[1776928160908,77.73,78226.8,0.0,0.99271,0.0,1.17923]
[1776928165943,77.73,78226.18,0.0,0.99271,0.0,1.1798]
[1776928170977,77.73,78225.28,0.0,0.99271,0.0,1.18054]
[1776928177019,77.73,78224.78,0.0,0.99271,0.0,1.1797]
[1776928182055,77.73,78225.52,0.0,0.99271,0.0,1.17943]
[1776928185075,77.74,78219.03,0.0,0.99268,0.0,1.18358]
[1776928186082,77.74,78213.76,0.0,0.99266,0.0,1.18689]
[1776928191118,77.74,78216.0,0.0,0.99267,0.0,1.18562]
[1776928196156,77.74,78217.38,0.0,0.99267,0.0,1.1849]
[1776928200188,77.74,78177.11,0.0,0.99249,0.0,1.21028]
[1776928201195,77.74,78173.47,0.0,0.99247,0.0,1.21257]
[1776928202197,77.74,78183.98,0.0,0.99252,0.0,1.2059]
[1776928203212,77.74,78186.45,0.0,0.99253,0.0,1.20434]
[1776928206227,77.74,78191.98,0.0,0.99256,0.0,1.20084]
[1776928208240,77.74,78196.61,0.0,0.99258,0.0,1.19793]
[1776928209246,77.74,78204.79,0.0,0.99262,0.0,1.19281]
[1776928210254,77.74,78205.82,0.0,0.99262,0.0,1.19218]
[1776928215290,77.74,78205.12,0.0,0.99262,0.0,1.19268]
[1776928217304,77.74,78197.39,0.0,0.99258,0.0,1.19755]
[1776928219319,77.74,78202.51,0.0,0.9926,0.0,1.19434]
[1776928224353,77.74,78208.61,0.0,0.99263,0.0,1.19056]
[1776928225361,77.74,78202.82,0.0,0.99261,0.0,1.19419]
[1776928226368,77.74,78204.66,0.0,0.99261,0.0,1.19305]
[1776928230399,77.74,78221.7,0.0,0.99269,0.0,1.18245]
[1776928232410,77.74,78209.54,0.0,0.99264,0.0,1.18867]
[1776928234426,77.74,78209.52,0.0,0.99264,0.0,1.18872]
[1776928240466,77.74,78208.36,0.0,0.99264,0.0,1.18954]
[1776928245501,77.74,78206.33,0.0,0.99263,0.0,1.19087]
[1776928250544,77.74,78208.89,0.0,0.99264,0.0,1.18932]
[1776928255572,77.75,78207.89,0.0,0.99263,0.0,1.19003]
[1776928260607,77.76,78207.61,0.0,0.99262,0.0,1.19145]
[1776928261612,77.77,78228.81,0.0,0.99271,0.0,1.17909]
[1776928262621,77.77,78231.53,0.0,0.99272,0.0,1.17783]
[1776928264636,77.78,78235.19,0.0,0.99273,0.0,1.17644]
[1776928267655,77.8,78224.5,0.0,0.99268,0.0,1.18436]
[1776928268664,77.8,78223.14,0.0,0.99267,0.0,1.18563]
[1776928274195,77.83,78223.63,0.0,0.99265,0.0,1.18742]
[1776928279740,77.85,78225.12,0.0,0.99264,0.0,1.18899]
[1776928282760,77.87,78218.91,0.0,0.99261,0.0,1.1941]
[1776928284270,77.87,78219.93,0.0,0.99261,0.0,1.19386]
[1776928289810,77.9,78220.83,0.0,0.9926,0.0,1.19572]
[1776928294844,77.92,78220.13,0.0,0.99259,0.0,1.19678]
[1776928296858,77.93,78206.1,0.0,0.99252,0.0,1.20638]
[1776928297865,77.94,78197.35,0.0,0.99247,0.0,1.21229]
[1776928298872,77.94,78197.16,0.0,0.99247,0.0,1.21278]
[1776928304410,77.96,78196.12,0.0,0.99245,0.0,1.21532]
[1776928307936,77.96,78189.76,0.0,0.99242,0.0,1.21923]
[1776928312971,77.96,78193.52,0.0,0.99244,0.0,1.21665]
[1776928318006,77.96,78195.39,0.0,0.99245,0.0,1.21608]
[1776928321070,77.98,78185.69,0.0,0.9924,0.0,1.22333]
[1776928323049,77.98,78177.81,0.0,0.99235,0.0,1.22907]
[1776928324550,77.99,78173.16,0.0,0.99233,0.0,1.23273]
[1776928330100,78.01,78172.38,0.0,0.99231,0.0,1.23491]
[1776928335136,78.03,78172.62,0.0,0.9923,0.0,1.23641]
[1776928340170,78.05,78171.01,0.0,0.99228,0.0,1.2391]
[1776928344690,78.06,78167.97,0.0,0.99226,0.0,1.24266]
[1776928350240,78.08,78169.61,0.0,0.99225,0.0,1.24319]
[1776928354268,78.1,78164.49,0.0,0.99223,0.0,1.24633]
[1776928359305,78.11,78161.14,0.0,0.9922,0.0,1.25005]
[1776928364344,78.13,78145.77,0.0,0.99212,0.0,1.26157]
[1776928365351,78.13,78146.15,0.0,0.99212,0.0,1.26162]
[1776928370386,78.15,78146.47,0.0,0.99211,0.0,1.26285]
[1776928375423,78.16,78140.54,0.0,0.99207,0.0,1.26815]
[1776928380456,78.18,78138.97,0.0,0.99205,0.0,1.27057]
[1776928385491,78.19,78136.73,0.0,0.99203,0.0,1.27341]
[1776928390529,78.21,78135.82,0.0,0.99202,0.0,1.27534]
[1776928392542,78.21,78141.11,0.0,0.99204,0.0,1.2724]
[1776928397580,78.23,78142.11,0.0,0.99204,0.0,1.27309]
[1776928404628,78.25,78142.04,0.0,0.99202,0.0,1.27528]
[1776928409661,78.27,78142.41,0.0,0.99201,0.0,1.27636]
[1776928414696,78.28,78138.82,0.0,0.992,0.0,1.27857]
[1776928418724,78.29,78146.42,0.0,0.99202,0.0,1.27461]
[1776928423760,78.31,78145.28,0.0,0.99201,0.0,1.27668]
[1776928428795,78.32,78144.92,0.0,0.992,0.0,1.27822]
[1776928433831,78.33,78144.38,0.0,0.99199,0.0,1.27986]
[1776928438865,78.35,78149.6,0.0,0.992,0.0,1.2777]
[1776928442892,78.36,78144.25,0.0,0.99197,0.0,1.28226]
[1776928445392,78.36,78142.2,0.0,0.99196,0.0,1.28411]
[1776928450948,78.38,78144.64,0.0,0.99196,0.0,1.284]
[1776928455983,78.39,78144.97,0.0,0.99195,0.0,1.28502]
[1776928461021,78.41,78139.4,0.0,0.99191,0.0,1.28993]
[1776928464042,78.42,78145.43,0.0,0.99194,0.0,1.28666]
[1776928466055,78.42,78149.75,0.0,0.99196,0.0,1.2843]
[1776928471090,78.43,78149.16,0.0,0.99195,0.0,1.28445]
[1776928473104,78.44,78139.88,0.0,0.9919,0.0,1.29107]
[1776928474113,78.44,78137.6,0.0,0.99189,0.0,1.29282]
[1776928479146,78.45,78136.82,0.0,0.99188,0.0,1.29448]
[1776928485674,78.47,78136.17,0.0,0.99187,0.0,1.29629]
[1776928491230,78.48,78137.14,0.0,0.99186,0.0,1.29702]
[1776928496265,78.5,78137.51,0.0,0.99186,0.0,1.29791]
[1776928498279,78.5,78145.28,0.0,0.99189,0.0,1.2932]
[1776928499286,78.5,78144.64,0.0,0.99189,0.0,1.29386]
[1776928502316,78.51,78157.29,0.0,0.99194,0.0,1.28619]
[1776928503320,78.51,78157.68,0.0,0.99194,0.0,1.28618]
[1776928505815,78.52,78148.48,0.0,0.99189,0.0,1.29298]
[1776928510369,78.53,78155.6,0.0,0.99192,0.0,1.28921]
[1776928515886,78.55,78153.04,0.0,0.9919,0.0,1.29231]
[1776928521446,78.56,78152.87,0.0,0.99189,0.0,1.29359]
[1776928526485,78.57,78155.28,0.0,0.99189,0.0,1.29314]
[1776928531518,78.58,78153.8,0.0,0.99189,0.0,1.2938]
[1776928536554,78.6,78150.47,0.0,0.99186,0.0,1.29713]
[1776928541589,78.61,78151.38,0.0,0.99186,0.0,1.29764]
[1776928543603,78.61,78132.81,0.0,0.99176,0.0,1.31066]
[1776928548640,78.62,78135.25,0.0,0.99177,0.0,1.30982]
[1776928551659,78.63,78142.95,0.0,0.9918,0.0,1.30527]
[1776928552666,78.63,78142.48,0.0,0.9918,0.0,1.30579]
[1776928555689,78.64,78136.93,0.0,0.99177,0.0,1.3103]
[1776928556697,78.64,78126.0,0.0,0.99171,0.0,1.31763]
[1776928557706,78.64,78130.32,0.0,0.99173,0.0,1.31491]
[1776928560722,78.65,78134.56,0.0,0.99175,0.0,1.31282]
[1776928562736,78.65,78141.28,0.0,0.99178,0.0,1.30852]
[1776928567773,78.66,78140.67,0.0,0.99177,0.0,1.3099]
[1776928572809,78.67,78138.5,0.0,0.99175,0.0,1.31232]
[1776928575830,78.68,78139.78,0.0,0.99175,0.0,1.31202]
[1776928578851,78.69,78131.77,0.0,0.99171,0.0,1.31814]
[1776928579860,78.69,78125.18,0.0,0.99168,0.0,1.32257]
[1776928580865,78.69,78126.99,0.0,0.99168,0.0,1.32153]
[1776928581871,78.69,78129.02,0.0,0.99169,0.0,1.32033]
[1776928586906,78.7,78128.93,0.0,0.99169,0.0,1.32141]
[1776928588921,78.7,78134.48,0.0,0.99171,0.0,1.31801]
[1776928590934,78.71,78144.02,0.0,0.99175,0.0,1.31196]
[1776928591941,78.71,78146.26,0.0,0.99177,0.0,1.30916]
[1776928593956,78.71,78152.05,0.0,0.9918,0.0,1.30567]
[1776928594962,78.72,78153.02,0.0,0.9918,0.0,1.30522]
[1776928599997,78.73,78162.83,0.0,0.99184,0.0,1.29965]
[1776928601007,78.73,78164.38,0.0,0.99185,0.0,1.29883]
[1776928605034,78.74,78166.6,0.0,0.99185,0.0,1.29818]
[1776928610070,78.75,78159.02,0.0,0.99181,0.0,1.30447]
[1776928611078,78.75,78150.52,0.0,0.99177,0.0,1.31033]
[1776928616598,78.76,78152.31,0.0,0.99177,0.0,1.30991]
[1776928622154,78.77,78152.24,0.0,0.99176,0.0,1.31112]
[1776928626668,78.78,78157.89,0.0,0.99178,0.0,1.30814]
[1776928631226,78.79,78132.83,0.0,0.99165,0.0,1.32595]
[1776928632233,78.8,78129.89,0.0,0.99164,0.0,1.3281]
[1776928637269,78.8,78132.96,0.0,0.99164,0.0,1.32688]
[1776928642303,78.81,78132.81,0.0,0.99164,0.0,1.32782]
[1776928647339,78.82,78133.22,0.0,0.99163,0.0,1.32838]
[1776928652373,78.83,78133.77,0.0,0.99164,0.0,1.32734]
[1776928657409,78.84,78130.55,0.0,0.99162,0.0,1.33034]
[1776928662443,78.85,78131.17,0.0,0.99162,0.0,1.33072]
[1776928667481,78.86,78135.57,0.0,0.99163,0.0,1.32855]
[1776928672516,78.86,78135.4,0.0,0.99162,0.0,1.32946]
[1776928677552,78.87,78132.83,0.0,0.99161,0.0,1.33198]
[1776928682586,78.88,78133.16,0.0,0.9916,0.0,1.33253]
[1776928687623,78.89,78129.97,0.0,0.99158,0.0,1.33543]
[1776928692657,78.9,78127.63,0.0,0.99156,0.0,1.33775]
[1776928695677,78.9,78133.37,0.0,0.99159,0.0,1.33431]
[1776928700712,78.91,78130.42,0.0,0.99157,0.0,1.33706]
[1776928705748,78.92,78128.53,0.0,0.99155,1e-05,1.33909]
[1776928710787,78.93,78128.32,0.0,0.99155,1e-05,1.33998]
[1776928715821,78.93,78128.83,0.0,0.99155,1e-05,1.33887]
[1776928720856,78.94,78128.78,0.0,0.99155,1e-05,1.33966]
[1776928724884,78.95,78124.0,0.0,0.99152,1e-05,1.34348]
[1776928729919,78.96,78124.88,0.0,0.99152,1e-05,1.34359]
[1776928734955,78.96,78124.18,0.0,0.99151,1e-05,1.34475]
[1776928739989,78.97,78121.69,0.0,0.99149,1e-05,1.34711]
[1776928745031,78.98,78122.76,0.0,0.9915,1e-05,1.34703]
[1776928751074,78.99,78122.8,0.0,0.99149,1e-05,1.34789]
[1776928756108,78.99,78127.43,0.0,0.99151,1e-05,1.34538]
[1776928761143,79.0,78131.58,0.0,0.99152,1e-05,1.34321]
[1776928766179,79.01,78135.37,0.0,0.99154,1e-05,1.34132]
[1776928771217,79.01,78138.15,0.0,0.99156,0.0,1.3386]
[1776928772229,79.02,78144.53,0.0,0.99159,0.0,1.33442]
[1776928773232,79.02,78146.05,0.0,0.99159,0.0,1.33354]
[1776928778266,79.02,78145.4,0.0,0.99159,0.0,1.33472]
[1776928783302,79.03,78143.48,0.0,0.99157,0.0,1.33675]
[1776928788337,79.04,78142.26,0.0,0.99156,0.0,1.3383]
[1776928792369,79.05,78125.11,0.0,0.99147,1e-05,1.35052]
[1776928793376,79.05,78128.78,0.0,0.99149,1e-05,1.34814]
[1776928796397,79.05,78131.87,0.0,0.9915,1e-05,1.34642]
[1776928801433,79.06,78136.6,0.0,0.99152,1e-05,1.34385]
[1776928806467,79.06,78133.88,0.0,0.9915,1e-05,1.34635]
[1776928811511,79.07,78131.13,0.0,0.99148,1e-05,1.34885]
[1776928812521,79.07,78126.33,0.0,0.99146,1e-05,1.35237]
[1776928813535,79.08,78121.42,0.0,0.99143,1e-05,1.35584]
[1776928818554,79.08,78124.15,0.0,0.99144,1e-05,1.35442]
[1776928823591,79.09,78131.33,0.0,0.99147,1e-05,1.35007]
[1776928824597,79.09,78131.45,0.0,0.99147,1e-05,1.35011]
[1776928829632,79.09,78134.35,0.0,0.99148,1e-05,1.34873]
[1776928833660,79.1,78144.08,0.0,0.99154,0.0,1.34109]
[1776928834671,79.1,78142.74,0.0,0.99153,1e-05,1.34213]
[1776928836684,79.1,78149.68,0.0,0.99156,0.0,1.3377]
[1776928841719,79.11,78146.34,0.0,0.99154,0.0,1.34067]
[1776928846755,79.12,78146.83,0.0,0.99154,0.0,1.34102]
[1776928851786,79.12,78146.86,0.0,0.99153,0.0,1.34168]
[1776928856822,79.13,78147.22,0.0,0.99153,1e-05,1.34212]
[1776928861857,79.14,78146.71,0.0,0.99152,1e-05,1.34314]
[1776928866892,79.15,78147.01,0.0,0.99152,1e-05,1.3436]
[1776928871927,79.15,78146.84,0.0,0.99151,1e-05,1.34437]
[1776928876962,79.16,78146.96,0.0,0.99151,1e-05,1.34493]
[1776928881997,79.17,78147.05,0.0,0.99151,1e-05,1.34549]
[1776928887032,79.17,78147.03,0.0,0.9915,1e-05,1.34613]
[1776928889048,79.18,78139.8,0.0,0.99146,1e-05,1.35128]
[1776928894084,79.18,78138.51,0.0,0.99146,1e-05,1.35121]
[1776928899117,79.19,78142.16,0.0,0.99148,1e-05,1.3493]
[1776928904151,79.19,78142.18,0.0,0.99147,1e-05,1.34986]
[1776928907174,79.2,78136.94,0.0,0.99144,1e-05,1.35378]
[1776928909187,79.2,78144.15,0.0,0.99148,1e-05,1.34908]
[1776928910194,79.2,78151.89,0.0,0.99152,1e-05,1.34394]
[1776928912210,79.2,78152.12,0.0,0.99151,1e-05,1.34414]
[1776928917244,79.21,78151.11,0.0,0.99151,1e-05,1.34545]
[1776928922280,79.22,78153.87,0.0,0.99151,1e-05,1.3442]
[1776928927314,79.22,78153.17,0.0,0.99151,1e-05,1.34531]
[1776928932349,79.23,78153.08,0.0,0.9915,1e-05,1.346]
[1776928933356,79.23,78145.62,0.0,0.99146,1e-05,1.3512]
[1776928934364,79.23,78146.06,0.0,0.99146,1e-05,1.35102]
[1776928937384,79.24,78140.68,0.0,0.99143,1e-05,1.35504]
[1776928938391,79.24,78139.62,0.0,0.99143,1e-05,1.35588]
[1776928942419,79.24,78145.37,0.0,0.99145,1e-05,1.35239]
[1776928943428,79.24,78156.19,0.0,0.99151,1e-05,1.34514]
[1776928944433,79.25,78148.59,0.0,0.99147,1e-05,1.35044]
[1776928945441,79.25,78148.91,0.0,0.99147,1e-05,1.35034]
[1776928950475,79.25,78147.46,0.0,0.99146,1e-05,1.3519]
[1776928955513,79.26,78148.32,0.0,0.99147,1e-05,1.35038]
[1776928956517,79.26,78155.64,0.0,0.9915,1e-05,1.34552]
[1776928957525,79.26,78155.79,0.0,0.9915,1e-05,1.34555]
[1776928962559,79.27,78151.07,0.0,0.99148,1e-05,1.34938]
[1776928967594,79.28,78151.21,0.0,0.99147,1e-05,1.34988]
[1776928972629,79.28,78148.38,0.0,0.99145,1e-05,1.3524]
[1776928977663,79.29,78148.85,0.0,0.99145,1e-05,1.35265]
[1776928982698,79.29,78145.39,0.0,0.99143,1e-05,1.35557]
[1776928987734,79.3,78146.21,0.0,0.99143,1e-05,1.35556]
[1776928992769,79.3,78145.17,0.0,0.99142,1e-05,1.35682]
[1776928999342,79.31,78145.5,0.0,0.99142,1e-05,1.35725]
[1776929002846,79.32,78153.71,0.0,0.99146,1e-05,1.35208]
[1776929003847,79.32,78180.31,0.0,0.99159,0.0,1.33418]
[1776929004854,79.32,78184.3,0.0,0.99161,0.0,1.33165]
[1776929009413,79.33,78174.79,0.0,0.99155,0.0,1.3388]
[1776929012911,79.33,78170.3,0.0,0.99154,0.0,1.34073]
[1776929016940,79.34,78163.75,0.0,0.9915,1e-05,1.34568]
[1776929019484,79.34,78161.92,0.0,0.99149,1e-05,1.34728]
[1776929026002,79.35,78158.7,0.0,0.99147,1e-05,1.35017]
[1776929031037,79.35,78158.58,0.0,0.99146,1e-05,1.35082]
[1776929036073,79.36,78157.07,0.0,0.99145,1e-05,1.35243]
[1776929041107,79.37,78156.01,0.0,0.99144,1e-05,1.35372]
[1776929046144,79.37,78154.59,0.0,0.99143,1e-05,1.35525]
[1776929051178,79.38,78155.47,0.0,0.99143,1e-05,1.35521]
[1776929056218,79.38,78154.19,0.0,0.99142,1e-05,1.35663]
[1776929062259,79.39,78154.75,0.0,0.99142,1e-05,1.35691]
[1776929067294,79.4,78154.22,0.0,0.99141,1e-05,1.35782]
[1776929072329,79.4,78156.07,0.0,0.99143,1e-05,1.35557]
[1776929075350,79.41,78161.35,0.0,0.99145,1e-05,1.3523]
[1776929080385,79.41,78162.38,0.0,0.99145,1e-05,1.35228]
[1776929085422,79.42,78169.39,0.0,0.99148,1e-05,1.34808]
[1776929090457,79.43,78172.77,0.0,0.9915,1e-05,1.34638]
[1776929093479,79.43,78166.92,0.0,0.99146,1e-05,1.3507]
[1776929094486,79.43,78168.23,0.0,0.99147,1e-05,1.34992]
[1776929099520,79.44,78169.37,0.0,0.99147,1e-05,1.34968]
[1776929102542,79.44,78159.76,0.0,0.99142,1e-05,1.35654]
[1776929103548,79.44,78159.5,0.0,0.99142,1e-05,1.35681]
[1776929108583,79.45,78159.79,0.0,0.99142,1e-05,1.35709]
[1776929113618,79.45,78160.33,0.0,0.99142,1e-05,1.3572]
[1776929118653,79.46,78156.17,0.0,0.99139,1e-05,1.36053]
[1776929124694,79.46,78156.46,0.0,0.99139,1e-05,1.36088]
[1776929130256,79.47,78157.84,0.0,0.99139,1e-05,1.36039]
[1776929135772,79.47,78158.2,0.0,0.9914,1e-05,1.35919]
[1776929140809,79.48,78157.79,0.0,0.9914,1e-05,1.35994]
[1776929143832,79.48,78151.4,0.0,0.99136,1e-05,1.36459]
[1776929144837,79.48,78148.93,0.0,0.99135,1e-05,1.36637]
[1776929150398,79.49,78144.98,0.0,0.99132,1e-05,1.36949]
[1776929155913,79.49,78140.7,0.0,0.9913,1e-05,1.37289]
[1776929161958,79.49,78142.68,0.0,0.99131,1e-05,1.37195]
[1776929167997,79.5,78142.02,0.0,0.9913,1e-05,1.37283]
[1776929174043,79.5,78144.73,0.0,0.99131,1e-05,1.37141]
[1776929180608,79.51,78145.89,0.0,0.99131,1e-05,1.37112]
[1776929185119,79.51,78154.78,0.0,0.99136,1e-05,1.36539]
[1776929186127,79.51,78165.06,0.0,0.99141,1e-05,1.35846]
[1776929191161,79.52,78165.04,0.0,0.99141,1e-05,1.35732]
[1776929194181,79.52,78170.07,0.0,0.99144,1e-05,1.35418]
[1776929199217,79.52,78168.98,0.0,0.99143,1e-05,1.355]
[1776929204254,79.51,78168.69,0.0,0.99144,1e-05,1.35401]
[1776929209288,79.51,78164.19,0.0,0.99141,1e-05,1.35756]
[1776929214323,79.52,78162.48,0.0,0.9914,1e-05,1.35919]
[1776929215330,79.52,78149.94,0.0,0.99134,1e-05,1.36786]
[1776929216337,79.52,78141.85,0.0,0.99129,1e-05,1.3735]
[1776929217344,79.52,78146.38,0.0,0.99132,1e-05,1.37045]
[1776929219363,79.52,78147.55,0.0,0.99132,1e-05,1.36979]
[1776929221372,79.52,78155.77,0.0,0.99136,1e-05,1.36431]
[1776929222380,79.53,78160.39,0.0,0.99138,1e-05,1.36124]
[1776929227414,79.53,78159.99,0.0,0.99138,1e-05,1.36196]
[1776929230440,79.53,78152.38,0.0,0.99134,1e-05,1.36742]
[1776929234463,79.54,78146.65,0.0,0.99131,1e-05,1.37166]
[1776929240510,79.54,78144.89,0.0,0.9913,1e-05,1.3733]
[1776929245542,79.54,78143.78,0.0,0.99129,1e-05,1.37441]
[1776929250578,79.55,78142.86,0.0,0.99128,1e-05,1.37547]
[1776929256619,79.55,78141.43,0.0,0.99128,1e-05,1.37535]
[1776929262663,79.56,78140.66,0.0,0.99127,1e-05,1.37631]
[1776929267697,79.56,78144.97,0.0,0.99129,1e-05,1.37372]
[1776929272732,79.57,78150.28,0.0,0.99131,1e-05,1.37046]
[1776929278774,79.57,78149.58,0.0,0.99131,1e-05,1.37142]
[1776929283810,79.58,78150.92,0.0,0.99131,1e-05,1.37089]
[1776929288845,79.58,78152.08,0.0,0.99132,1e-05,1.37047]
[1776929293880,79.58,78153.42,0.0,0.99132,1e-05,1.36993]
[1776929298915,79.58,78154.55,0.0,0.99133,1e-05,1.3691]
[1776929301453,79.58,78164.84,0.0,0.99138,1e-05,1.3622]
[1776929302943,79.58,78164.95,0.0,0.99138,1e-05,1.36187]
[1776929307978,79.58,78164.62,0.0,0.99138,1e-05,1.36167]
[1776929313014,79.56,78170.44,0.0,0.99143,1e-05,1.3545]
[1776929318048,79.54,78169.58,0.0,0.99144,1e-05,1.35345]
[1776929323083,79.52,78168.08,0.0,0.99144,1e-05,1.35285]
[1776929327111,79.51,78173.5,0.0,0.99148,1e-05,1.34789]
[1776929332146,79.49,78176.27,0.0,0.9915,0.0,1.34445]
[1776929337180,79.48,78175.78,0.0,0.99151,0.0,1.34325]
[1776929341734,79.46,78181.96,0.0,0.99155,0.0,1.33757]
[1776929343224,79.46,78183.1,0.0,0.99156,0.0,1.33651]
[1776929348259,79.44,78186.63,0.0,0.99159,0.0,1.3327]
[1776929353294,79.43,78191.23,0.0,0.99162,0.0,1.32824]
[1776929357322,79.42,78192.5,0.0,0.99164,0.0,1.32633]
[1776929362359,79.4,78190.14,0.0,0.99163,0.0,1.3266]
[1776929364371,79.4,78181.41,0.0,0.99159,0.0,1.33193]
[1776929365378,79.39,78181.38,0.0,0.9916,0.0,1.33167]
[1776929370414,79.38,78179.29,0.0,0.9916,0.0,1.33171]
[1776929373435,79.37,78173.81,0.0,0.99158,0.0,1.33307]
[1776929376458,79.36,78167.55,0.0,0.99156,0.0,1.33645]
[1776929377464,79.36,78157.31,0.0,0.99151,1e-05,1.34309]
[1776929378470,79.36,78157.11,0.0,0.99151,1e-05,1.34335]
[1776929383505,79.35,78155.23,0.0,0.9915,1e-05,1.34398]
[1776929385519,79.36,78163.93,0.0,0.99154,0.0,1.33835]
[1776929386526,79.36,78163.55,0.0,0.99154,0.0,1.33874]
[1776929391563,79.37,78162.25,0.0,0.99153,0.0,1.34028]
[1776929396599,79.37,78163.29,0.0,0.99153,0.0,1.34021]
[1776929401633,79.38,78164.77,0.0,0.99153,0.0,1.33983]
[1776929404657,79.38,78157.0,0.0,0.99149,1e-05,1.34557]
[1776929405661,79.38,78150.87,0.0,0.99146,1e-05,1.34973]
[1776929407685,79.39,78147.58,0.0,0.99144,1e-05,1.35219]
[1776929409691,79.39,78137.6,0.0,0.99139,1e-05,1.35921]
[1776929411708,79.39,78138.21,0.0,0.99139,1e-05,1.35898]
[1776929415731,79.39,78143.73,0.0,0.99142,1e-05,1.35567]
[1776929417745,79.4,78146.57,0.0,0.99143,1e-05,1.35384]
[1776929419759,79.4,78150.82,0.0,0.99145,1e-05,1.35126]
[1776929424796,79.39,78150.41,0.0,0.99146,1e-05,1.35029]
[1776929427815,79.37,78158.86,0.0,0.99151,1e-05,1.34332]
[1776929428824,79.37,78164.09,0.0,0.99153,0.0,1.33978]
[1776929429831,79.37,78166.9,0.0,0.99155,0.0,1.3373]
[1776929434865,79.37,78167.98,0.0,0.99156,0.0,1.33576]
[1776929439899,79.38,78172.23,0.0,0.99158,0.0,1.33359]
[1776929444935,79.39,78171.02,0.0,0.99157,0.0,1.3351]
[1776929449969,79.38,78173.21,0.0,0.99159,0.0,1.33263]
[1776929455010,79.36,78170.46,0.0,0.99158,0.0,1.33307]
[1776929460044,79.35,78168.63,0.0,0.99158,0.0,1.33287]
[1776929466086,79.33,78173.15,0.0,0.99162,0.0,1.32815]
[1776929468097,79.32,78159.64,0.0,0.99155,0.0,1.33669]
[1776929469105,79.32,78157.9,0.0,0.99155,0.0,1.33757]
[1776929474139,79.31,78156.04,0.0,0.99154,0.0,1.33821]
[1776929479177,79.31,78154.07,0.0,0.99154,0.0,1.33893]
[1776929481189,79.3,78145.11,0.0,0.9915,1e-05,1.34441]
[1776929486227,79.29,78150.41,0.0,0.99153,0.0,1.33936]
[1776929492800,79.27,78152.89,0.0,0.99157,0.0,1.33447]
[1776929498307,79.25,78150.52,0.0,0.99157,0.0,1.33439]
[1776929503342,79.24,78152.84,0.0,0.99159,0.0,1.33146]
[1776929504349,79.23,78158.03,0.0,0.99162,0.0,1.3277]
[1776929506364,79.23,78160.11,0.0,0.99163,0.0,1.32577]
[1776929508378,79.22,78173.25,0.0,0.9917,0.0,1.31646]
[1776929509384,79.22,78174.33,0.0,0.99171,0.0,1.3155]
[1776929514425,79.21,78175.57,0.0,0.99172,0.0,1.31349]
[1776929518453,79.2,78168.25,0.0,0.99169,0.0,1.31743]
[1776929519461,79.19,78169.07,0.0,0.9917,0.0,1.31663]
[1776929525502,79.18,78173.45,0.0,0.99173,0.0,1.31227]
[1776929530537,79.17,78174.28,0.0,0.99174,0.0,1.31053]
[1776929535572,79.15,78176.39,0.0,0.99176,0.0,1.30796]
[1776929540608,79.14,78179.69,0.0,0.99179,0.0,1.30463]
[1776929546654,79.13,78180.27,0.0,0.9918,0.0,1.30289]
[1776929551690,79.11,78180.67,0.0,0.99182,0.0,1.30001]
[1776929556724,79.11,78181.21,0.0,0.99182,0.0,1.29895]
[1776929561764,79.12,78181.89,0.0,0.99182,0.0,1.29947]
[1776929564783,79.12,78165.83,0.0,0.99174,0.0,1.31071]
[1776929565791,79.12,78162.89,0.0,0.99172,0.0,1.31284]
[1776929570828,79.13,78158.54,0.0,0.9917,0.0,1.31658]
[1776929575865,79.14,78155.73,0.0,0.99168,0.0,1.31929]
[1776929580905,79.15,78155.69,0.0,0.99167,0.0,1.32029]
[1776929585935,79.16,78154.28,0.0,0.99166,0.0,1.32205]
[1776929586943,79.16,78147.97,0.0,0.99162,0.0,1.32645]
[1776929587949,79.16,78146.06,0.0,0.99161,0.0,1.32789]
[1776929592984,79.17,78140.46,0.0,0.99158,0.0,1.33241]
[1776929596009,79.18,78154.88,0.0,0.99165,0.0,1.32313]
[1776929597012,79.18,78164.05,0.0,0.99169,0.0,1.31715]
[1776929598019,79.18,78165.53,0.0,0.9917,0.0,1.31633]
[1776929603056,79.19,78161.91,0.0,0.99167,0.0,1.31959]
[1776929608089,79.2,78161.95,0.0,0.99167,0.0,1.32038]
[1776929613125,79.21,78162.24,0.0,0.99167,0.0,1.3195]
[1776929619166,79.22,78162.69,0.0,0.99167,0.0,1.32016]
[1776929625208,79.23,78163.76,0.0,0.99167,0.0,1.3204]
[1776929630243,79.24,78160.7,0.0,0.99165,0.0,1.32323]
[1776929635278,79.24,78156.74,0.0,0.99162,0.0,1.32664]
[1776929640313,79.25,78164.37,0.0,0.99165,0.0,1.32226]
[1776929645348,79.26,78166.54,0.0,0.99166,0.0,1.32159]
[1776929650383,79.27,78167.27,0.0,0.99166,0.0,1.32187]
[1776929655418,79.28,78165.58,0.0,0.99164,0.0,1.32373]
[1776929660452,79.28,78161.89,0.0,0.99162,0.0,1.32693]
[1776929665489,79.29,78160.67,0.0,0.99161,0.0,1.32846]
[1776929670523,79.3,78156.94,0.0,0.99159,0.0,1.33168]
[1776929680590,79.31,78156.96,0.0,0.99158,0.0,1.33156]
[1776929686635,79.32,78156.8,0.0,0.99158,0.0,1.33251]
[1776929687643,79.32,78163.85,0.0,0.99161,0.0,1.32791]
[1776929688649,79.33,78169.45,0.0,0.99164,0.0,1.3243]
[1776929694210,79.34,78173.39,0.0,0.99165,0.0,1.32258]
[1776929699725,79.34,78173.73,0.0,0.99165,0.0,1.32311]
[1776929703754,79.35,78168.66,0.0,0.99162,0.0,1.3271]
[1776929705768,79.35,78174.75,0.0,0.99165,0.0,1.3233]
[1776929706775,79.36,78181.27,0.0,0.99168,0.0,1.31908]
[1776929707782,79.36,78184.5,0.0,0.99169,0.0,1.31708]
[1776929712819,79.37,78185.39,0.0,0.99169,0.0,1.31727]
[1776929714831,79.37,78180.02,0.0,0.99166,0.0,1.32116]
[1776929720879,79.38,78179.92,0.0,0.99166,0.0,1.3221]
[1776929722888,79.38,78185.42,0.0,0.99168,0.0,1.31872]
[1776929725909,79.39,78179.75,0.0,0.99165,0.0,1.32296]
[1776929732958,79.4,78178.86,0.0,0.99165,0.0,1.32303]
[1776929737993,79.4,78178.25,0.0,0.99164,0.0,1.32412]
[1776929743055,79.41,78186.23,0.0,0.99168,0.0,1.31905]
[1776929745068,79.4,78186.88,0.0,0.99168,0.0,1.31806]
[1776929750104,79.38,78186.3,0.0,0.99169,0.0,1.31682]
[1776929755138,79.37,78180.64,0.0,0.99167,0.0,1.31925]
[1776929757152,79.36,78178.25,0.0,0.99167,0.0,1.3203]
[1776929762189,79.35,78178.33,0.0,0.99168,0.0,1.31888]
[1776929764202,79.34,78184.11,0.0,0.99171,0.0,1.31447]
[1776929769237,79.33,78182.86,0.0,0.99171,0.0,1.31398]
[1776929773265,79.32,78173.21,0.0,0.99167,0.0,1.31936]
[1776929774272,79.31,78169.64,0.0,0.99166,0.0,1.32147]
[1776929779310,79.3,78164.84,0.0,0.99164,0.0,1.3233]
[1776929783336,79.29,78158.98,0.0,0.99162,0.0,1.32612]
[1776929788372,79.27,78153.57,0.0,0.99161,0.0,1.32836]
[1776929794922,79.25,78148.62,0.0,0.9916,0.0,1.32853]
[1776929800455,79.24,78144.45,0.0,0.99159,0.0,1.3297]
[1776929805491,79.22,78140.58,0.0,0.99158,0.0,1.33095]
[1776929808511,79.21,78127.34,0.0,0.99152,1e-05,1.33908]
[1776929809518,79.21,78115.21,0.0,0.99146,1e-05,1.34704]
[1776929810525,79.21,78115.37,0.0,0.99147,1e-05,1.34663]
[1776929815561,79.19,78119.12,0.0,0.9915,1e-05,1.34259]
[1776929820596,79.18,78118.99,0.0,0.99151,1e-05,1.34119]
[1776929825630,79.16,78116.45,0.0,0.9915,1e-05,1.34145]
[1776929827644,79.15,78107.69,0.0,0.99146,1e-05,1.34683]
[1776929828651,79.15,78106.44,0.0,0.99146,1e-05,1.34739]
[1776929833688,79.13,78104.65,0.0,0.99146,1e-05,1.34709]
[1776929835204,79.13,78089.22,0.0,0.99139,1e-05,1.35703]
[1776929837715,79.12,78083.63,0.0,0.99137,1e-05,1.36022]
[1776929840737,79.11,78076.12,0.0,0.99133,1e-05,1.36442]
[1776929841742,79.11,78075.34,0.0,0.99133,1e-05,1.36462]
[1776929846778,79.09,78070.14,0.0,0.99132,1e-05,1.36655]
[1776929851846,79.07,78063.95,0.0,0.99131,1e-05,1.36762]
[1776929852832,79.07,78052.78,0.0,0.99125,1e-05,1.37468]
[1776929853839,79.07,78044.47,0.0,0.99121,1e-05,1.38046]
[1776929855345,79.06,78044.31,0.0,0.99122,1e-05,1.37985]
[1776929858874,79.05,78052.21,0.0,0.99126,1e-05,1.37329]
[1776929863908,79.03,78052.71,0.0,0.99128,1e-05,1.37123]
[1776929865923,79.02,78064.79,0.0,0.99135,1e-05,1.3622]
[1776929866929,79.02,78066.32,0.0,0.99136,1e-05,1.36082]
[1776929872971,79.0,78071.46,0.0,0.9914,1e-05,1.35538]
[1776929878007,78.98,78072.54,0.0,0.99141,1e-05,1.35309]
[1776929883094,78.97,78072.51,0.0,0.99142,1e-05,1.3516]
[1776929888130,78.95,78071.23,0.0,0.99143,1e-05,1.35098]
[1776929893165,78.93,78072.07,0.0,0.99144,1e-05,1.34892]
[1776929900215,78.91,78075.69,0.0,0.99148,1e-05,1.34441]
[1776929905250,78.89,78074.6,0.0,0.99148,1e-05,1.34344]
[1776929910285,78.88,78075.75,0.0,0.9915,1e-05,1.34124]
[1776929915320,78.87,78070.47,0.0,0.99149,1e-05,1.34193]
[1776929917335,78.86,78065.36,0.0,0.99147,1e-05,1.34486]
[1776929922374,78.84,78064.71,0.0,0.99148,1e-05,1.34386]
[1776929924385,78.84,78073.15,0.0,0.99152,1e-05,1.33753]
[1776929925390,78.84,78078.81,0.0,0.99155,1e-05,1.33341]
[1776929926398,78.83,78079.11,0.0,0.99156,1e-05,1.33294]
[1776929930432,78.82,78085.97,0.0,0.9916,1e-05,1.3275]
[1776929931437,78.82,78085.48,0.0,0.9916,1e-05,1.32733]
[1776929933449,78.81,78091.67,0.0,0.99164,0.0,1.3224]
[1776929938485,78.8,78094.98,0.0,0.99166,0.0,1.31921]
[1776929943520,78.79,78096.8,0.0,0.99168,0.0,1.3168]
[1776929948555,78.78,78098.49,0.0,0.99169,0.0,1.31471]
[1776929953590,78.78,78099.14,0.0,0.9917,0.0,1.31428]
[1776929958625,78.78,78099.36,0.0,0.9917,0.0,1.31413]
[1776929963660,78.78,78101.6,0.0,0.99171,0.0,1.31263]
[1776929967687,78.78,78108.96,0.0,0.99174,0.0,1.30769]
[1776929968695,78.78,78108.88,0.0,0.99174,0.0,1.30775]
[1776929974737,78.78,78111.93,0.0,0.99177,0.0,1.30422]
[1776929978766,78.78,78127.42,0.0,0.99184,0.0,1.29391]
[1776929979772,78.78,78124.42,0.0,0.99183,0.0,1.2959]
[1776929984808,78.78,78125.27,0.0,0.99183,0.0,1.29534]
[1776929989843,78.78,78127.31,0.0,0.99184,0.0,1.29399]
[1776929994877,78.78,78127.8,0.0,0.99185,0.0,1.29366]
[1776929996328,78.78,78122.38,0.0,0.99182,0.0,1.29726]
[1776930001927,78.78,78125.76,0.0,0.99184,0.0,1.29501]
[1776930006961,78.78,78130.04,0.0,0.99186,0.0,1.29218]
[1776930011997,78.78,78129.01,0.0,0.99185,0.0,1.29286]
[1776930017031,78.78,78129.14,0.0,0.99185,0.0,1.29277]
[1776930022068,78.78,78126.9,0.0,0.99184,0.0,1.29426]
[1776930027105,78.78,78128.22,0.0,0.99185,0.0,1.29338]
[1776930032138,78.78,78127.27,0.0,0.99185,0.0,1.29253]
[1776930037176,78.78,78127.9,0.0,0.99185,0.0,1.29212]
[1776930041205,78.78,78119.93,0.0,0.99182,0.0,1.29741]
[1776930042216,78.78,78116.72,0.0,0.9918,0.0,1.29954]
[1776930046241,78.78,78115.52,0.0,0.99179,0.0,1.30034]
[1776930051276,78.78,78113.37,0.0,0.99178,0.0,1.30177]
[1776930056310,78.78,78109.72,0.0,0.99177,0.0,1.30421]
[1776930061345,78.78,78108.77,0.0,0.99176,0.0,1.30484]
[1776930066381,78.78,78107.74,0.0,0.99176,0.0,1.30553]
[1776930071416,78.78,78105.11,0.0,0.99174,0.0,1.30729]
[1776930072423,78.78,78099.3,0.0,0.99171,0.0,1.31118]
[1776930073429,78.78,78093.18,0.0,0.99168,0.0,1.31529]
[1776930074444,78.78,78091.75,0.0,0.99168,0.0,1.31626]
[1776930075445,78.78,78085.94,0.0,0.99165,0.0,1.32017]
[1776930077457,78.78,78085.11,0.0,0.99164,0.0,1.32073]
[1776930082493,78.78,78086.17,0.0,0.99165,0.0,1.32002]
[1776930087528,78.78,78087.55,0.0,0.99166,0.0,1.31908]
[1776930088534,78.78,78094.91,0.0,0.99169,0.0,1.31413]
[1776930089541,78.78,78096.54,0.0,0.9917,0.0,1.31304]
[1776930094576,78.78,78095.91,0.0,0.99171,0.0,1.31196]
[1776930099612,78.78,78096.82,0.0,0.99171,0.0,1.31135]
[1776930104646,78.78,78097.3,0.0,0.99171,0.0,1.31103]
[1776930108675,78.78,78106.89,0.0,0.99176,0.0,1.30461]
[1776930110688,78.78,78109.07,0.0,0.99177,0.0,1.30316]
[1776930115725,78.78,78106.67,0.0,0.99176,0.0,1.30476]
[1776930118751,78.78,78114.33,0.0,0.9918,0.0,1.29965]
[1776930123785,78.78,78114.57,0.0,0.9918,0.0,1.29949]
[1776930124792,78.78,78105.35,0.0,0.99175,0.0,1.30564]
[1776930125798,78.78,78102.26,0.0,0.99174,0.0,1.30771]
[1776930127250,78.78,78096.41,0.0,0.99171,0.0,1.31163]
[1776930128820,78.78,78083.81,0.0,0.99165,0.0,1.32011]
[1776930129827,78.78,78083.56,0.0,0.99165,0.0,1.32028]
[1776930133855,78.78,78092.43,0.0,0.99169,0.0,1.3143]
[1776930135869,78.78,78093.84,0.0,0.9917,0.0,1.31335]
[1776930140904,78.78,78096.91,0.0,0.99171,0.0,1.31129]
[1776930145939,78.78,78096.85,0.0,0.99171,0.0,1.31133]
[1776930150974,78.78,78103.02,0.0,0.99174,0.0,1.3072]
[1776930155002,78.78,78106.66,0.0,0.99177,0.0,1.30328]
[1776930160038,78.78,78102.57,0.0,0.99175,0.0,1.30601]
[1776930165075,78.78,78103.95,0.0,0.99176,0.0,1.30509]
[1776930167531,78.78,78099.67,0.0,0.99173,0.0,1.30795]
[1776930171115,78.78,78102.31,0.0,0.99175,0.0,1.30618]
[1776930174137,78.78,78107.89,0.0,0.99177,0.0,1.30246]
[1776930176150,78.78,78112.29,0.0,0.9918,0.0,1.29952]
[1776930181185,78.78,78120.09,0.0,0.99183,0.0,1.29434]
[1776930182192,78.78,78120.83,0.0,0.99184,0.0,1.29385]
[1776930187673,78.78,78122.43,0.0,0.99185,0.0,1.29279]
[1776930193270,78.78,78123.59,0.0,0.99185,0.0,1.29202]
[1776930199311,78.78,78125.35,0.0,0.99186,0.0,1.29085]
[1776930204346,78.78,78128.38,0.0,0.99188,0.0,1.28884]
[1776930209382,78.78,78129.26,0.0,0.99188,0.0,1.28826]
[1776930211396,78.78,78142.09,0.0,0.99195,0.0,1.27834]
[1776930212402,78.78,78141.49,0.0,0.99195,0.0,1.27873]
[1776930215423,78.78,78134.73,0.0,0.99191,0.0,1.28318]
[1776930217437,78.78,78134.32,0.0,0.99191,0.0,1.28345]
[1776930222472,78.78,78129.72,0.0,0.99189,0.0,1.28648]
[1776930227507,78.78,78129.25,0.0,0.99189,0.0,1.28679]
[1776930232548,78.78,78127.19,0.0,0.99188,0.0,1.28816]
[1776930237589,78.78,78124.41,0.0,0.99186,0.0,1.29]
[1776930241611,78.78,78117.39,0.0,0.99183,0.0,1.29465]
[1776930246646,78.78,78116.09,0.0,0.99182,0.0,1.29551]
[1776930251682,78.78,78107.02,0.0,0.99178,0.0,1.30155]
[1776930252689,78.78,78101.72,0.0,0.99175,0.0,1.30509]
[1776930258730,78.78,78103.47,0.0,0.99176,0.0,1.30392]
[1776930263766,78.78,78103.78,0.0,0.99176,0.0,1.30371]
[1776930268800,78.78,78103.8,0.0,0.99176,0.0,1.3037]
[1776930273836,78.78,78102.5,0.0,0.99177,0.0,1.30308]
[1776930278871,78.78,78104.76,0.0,0.99178,0.0,1.30157]
[1776930283906,78.78,78105.71,0.0,0.99178,0.0,1.30094]
[1776930289948,78.78,78103.88,0.0,0.99177,0.0,1.30216]
[1776930295993,78.78,78104.25,0.0,0.99178,0.0,1.30191]
[1776930301034,78.78,78105.96,0.0,0.99178,0.0,1.30077]
[1776930303049,78.78,78116.43,0.0,0.99183,0.0,1.29381]
[1776930304055,78.78,78123.12,0.0,0.99187,0.0,1.28937]
[1776930307078,78.78,78129.5,0.0,0.9919,0.0,1.28516]
[1776930312113,78.78,78124.86,0.0,0.99188,0.0,1.28822]
[1776930314127,78.78,78123.55,0.0,0.99187,0.0,1.28909]
[1776930319163,78.78,78121.34,0.0,0.99186,0.0,1.29055]
[1776930322182,78.78,78119.08,0.0,0.99185,0.0,1.29205]
[1776930327220,78.78,78119.59,0.0,0.99185,0.0,1.29171]
[1776930332252,78.78,78116.51,0.0,0.99184,0.0,1.29227]
[1776930338732,78.78,78114.9,0.0,0.99184,0.0,1.29334]
[1776930344338,78.78,78113.03,0.0,0.99183,0.0,1.29458]
[1776930349373,78.78,78111.05,0.0,0.99182,0.0,1.2959]
[1776930355417,78.78,78109.69,0.0,0.99181,0.0,1.2968]
[1776930360452,78.78,78107.62,0.0,0.9918,0.0,1.29818]
[1776930361475,78.78,78099.65,0.0,0.99176,0.0,1.30349]
[1776930362468,78.78,78096.26,0.0,0.99174,0.0,1.30576]
[1776930363474,78.78,78087.62,0.0,0.9917,0.0,1.31155]
[1776930364480,78.78,78086.94,0.0,0.9917,0.0,1.31201]
[1776930369515,78.78,78088.0,0.0,0.9917,0.0,1.3113]
[1776930372539,78.78,78073.9,0.0,0.99163,0.0,1.32079]
[1776930373545,78.78,78073.53,0.0,0.99163,0.0,1.32104]
[1776930378580,78.78,78075.46,0.0,0.99164,0.0,1.31974]
[1776930381602,78.78,78069.97,0.0,0.99161,1e-05,1.32345]
[1776930382609,78.78,78063.36,0.0,0.99158,1e-05,1.32793]
[1776930383617,78.78,78055.04,0.0,0.99154,1e-05,1.33358]
[1776930384621,78.78,78053.07,0.0,0.99153,1e-05,1.33493]
[1776930389657,78.78,78054.05,0.0,0.99153,1e-05,1.33426]
[1776930394692,78.78,78052.95,0.0,0.99154,1e-05,1.33349]
[1776930399727,78.78,78051.98,0.0,0.99153,1e-05,1.33416]
[1776930402748,78.78,78058.87,0.0,0.99157,1e-05,1.32947]
[1776930403758,78.78,78065.16,0.0,0.9916,1e-05,1.3252]
[1776930404762,78.78,78067.31,0.0,0.99161,1e-05,1.32374]
[1776930408790,78.78,78071.83,0.0,0.99163,0.0,1.32069]
[1776930411813,78.78,78078.31,0.0,0.99167,0.0,1.31632]
[1776930414834,78.78,78080.05,0.0,0.99167,0.0,1.31514]
[1776930419870,78.78,78079.22,0.0,0.99167,0.0,1.3157]
[1776930424904,78.78,78080.95,0.0,0.99168,0.0,1.31454]
[1776930429939,78.78,78080.27,0.0,0.99167,0.0,1.315]
[1776930430947,78.78,78086.95,0.0,0.99171,0.0,1.31051]
[1776930431953,78.78,78089.82,0.0,0.99172,0.0,1.30858]
[1776930433968,78.78,78082.3,0.0,0.99168,0.0,1.31363]
[1776930437995,78.78,78080.39,0.0,0.99168,0.0,1.31492]
[1776930441016,78.78,78075.38,0.0,0.99165,0.0,1.31829]
[1776930443030,78.78,78074.71,0.0,0.99165,0.0,1.31874]
[1776930448065,78.78,78065.25,0.0,0.9916,1e-05,1.32514]
[1776930449517,78.78,78059.39,0.0,0.99157,1e-05,1.32911]
[1776930451087,78.78,78054.99,0.0,0.99156,1e-05,1.33059]
[1776930452093,78.78,78049.97,0.0,0.99153,1e-05,1.33401]
[1776930457128,78.78,78053.24,0.0,0.99155,1e-05,1.33178]
[1776930462165,78.78,78056.57,0.0,0.99157,1e-05,1.32952]
[1776930464177,78.78,78047.71,0.0,0.99152,1e-05,1.33555]
[1776930465184,78.78,78052.28,0.0,0.99154,1e-05,1.33244]
[1776930470226,78.78,78048.13,0.0,0.99152,1e-05,1.33527]
[1776930472233,78.78,78039.84,0.0,0.99148,1e-05,1.34093]
[1776930473240,78.78,78039.57,0.0,0.99148,1e-05,1.34111]
[1776930478275,78.78,78040.23,0.0,0.99148,1e-05,1.34066]
[1776930483311,78.78,78041.46,0.0,0.99149,1e-05,1.33982]
[1776930488345,78.78,78032.18,0.0,0.99144,1e-05,1.34618]
[1776930490359,78.78,78030.35,0.0,0.99143,1e-05,1.34744]
[1776930495395,78.78,78026.46,0.0,0.99141,1e-05,1.35011]
[1776930498416,78.78,78019.72,0.0,0.99138,1e-05,1.35476]
[1776930501442,78.78,78018.19,0.0,0.99137,1e-05,1.35581]
[1776930503452,78.78,78025.86,0.0,0.99141,1e-05,1.35053]
[1776930508487,78.75,78024.96,0.0,0.99143,1e-05,1.3483]
[1776930511508,78.73,78034.91,0.0,0.9915,1e-05,1.33825]
[1776930512515,78.72,78036.09,0.0,0.99151,1e-05,1.33688]
[1776930515537,78.71,78041.07,0.0,0.99155,1e-05,1.33179]
[1776930517550,78.69,78049.28,0.0,0.99159,1e-05,1.32508]
[1776930518557,78.69,78064.12,0.0,0.99167,0.0,1.31448]
[1776930520035,78.68,78071.04,0.0,0.99172,0.0,1.30871]
[1776930521581,78.67,78082.23,0.0,0.99178,0.0,1.30065]
[1776930522587,78.66,78082.3,0.0,0.99178,0.0,1.30005]
[1776930527622,78.63,78088.19,0.0,0.99183,0.0,1.29335]
[1776930528628,78.63,78096.82,0.0,0.99187,0.0,1.28706]
[1776930530090,78.62,78099.24,0.0,0.99189,0.0,1.28435]
[1776930533662,78.6,78088.13,0.0,0.99185,0.0,1.29006]
[1776930534670,78.59,78087.76,0.0,0.99185,0.0,1.28975]
[1776930540160,78.56,78082.95,0.0,0.99185,0.0,1.28962]
[1776930545749,78.53,78080.57,0.0,0.99186,0.0,1.28843]
[1776930551791,78.49,78081.93,0.0,0.99189,0.0,1.28421]
[1776930556826,78.46,78087.41,0.0,0.99194,0.0,1.27782]
[1776930561860,78.43,78089.03,0.0,0.99197,0.0,1.274]
[1776930566895,78.4,78087.01,0.0,0.99198,0.0,1.27258]
[1776930571930,78.37,78086.43,0.0,0.992,0.0,1.26874]
[1776930575962,78.35,78078.74,0.0,0.99198,0.0,1.2716]
[1776930576968,78.33,78077.99,0.0,0.99199,0.0,1.271]
[1776930582002,78.3,78075.25,0.0,0.99199,0.0,1.27005]
[1776930587037,78.27,78075.46,0.0,0.99201,0.0,1.26716]
[1776930590059,78.26,78069.21,0.0,0.99199,0.0,1.26962]
[1776930592075,78.24,78077.34,0.0,0.99204,0.0,1.26318]
[1776930593082,78.24,78079.87,0.0,0.99206,0.0,1.26097]
[1776930596108,78.23,78086.48,0.0,0.9921,0.0,1.25555]
[1776930597111,78.21,78097.46,0.0,0.99216,0.0,1.24731]
[1776930598116,78.21,78111.67,0.0,0.99223,0.0,1.23757]
[1776930599125,78.2,78113.06,0.0,0.99224,0.0,1.23613]
[1776930602144,78.18,78120.57,0.0,0.99229,0.0,1.22968]
[1776930603151,78.18,78121.92,0.0,0.9923,0.0,1.22827]
[1776930607179,78.15,78126.82,0.0,0.99233,0.0,1.223]
[1776930610200,78.14,78135.31,0.0,0.99239,0.0,1.21601]
[1776930611210,78.13,78139.21,0.0,0.99241,0.0,1.21302]
[1776930615238,78.11,78124.4,0.0,0.99235,0.0,1.22044]
[1776930616242,78.1,78120.61,0.0,0.99234,0.0,1.22234]
[1776930621277,78.07,78118.99,0.0,0.99235,0.0,1.22078]
[1776930626313,78.05,78118.55,0.0,0.99237,0.0,1.21849]
[1776930627319,78.04,78108.72,0.0,0.99232,0.0,1.22426]
[1776930628327,78.03,78103.92,0.0,0.9923,0.0,1.22682]
[1776930630799,78.02,78106.42,0.0,0.99232,0.0,1.22416]
[1776930636383,77.99,78104.57,0.0,0.99235,0.0,1.2208]
[1776930641418,77.96,78102.21,0.0,0.99235,0.0,1.21972]
[1776930644441,77.94,78095.41,0.0,0.99233,0.0,1.22254]
[1776930649476,77.91,78100.34,0.0,0.99237,0.0,1.21679]
[1776930654510,77.88,78100.17,0.0,0.99239,0.0,1.21436]
[1776930659545,77.86,78105.0,0.0,0.99243,0.0,1.20878]
[1776930664580,77.83,78106.38,0.0,0.99246,0.0,1.20546]
[1776930669616,77.75,78105.8,0.0,0.9925,0.0,1.19913]
[1776930674652,77.5,78105.91,0.0,0.99266,0.0,1.17675]
[1776930675660,77.45,78097.66,0.0,0.99265,0.0,1.17772]
[1776930676670,77.45,78098.64,0.0,0.99266,0.0,1.17669]
[1776930681154,77.34,78083.01,0.0,0.99266,0.0,1.17696]
[1776930684735,77.33,78075.34,0.0,0.99263,0.0,1.18051]
[1776930685742,77.32,78063.55,0.0,0.99258,0.0,1.1875]
[1776930686756,77.32,78064.72,0.0,0.99259,0.0,1.18632]
[1776930691784,77.29,78064.24,0.0,0.99261,0.0,1.18302]
[1776930696819,77.26,78063.52,0.0,0.99262,0.0,1.18086]
[1776930701855,77.24,78061.82,0.0,0.99263,0.0,1.17976]
[1776930706890,77.22,78060.45,0.0,0.99264,0.0,1.17848]
[1776930711962,77.2,78061.04,0.0,0.99266,0.0,1.17642]
[1776930713949,77.19,78029.67,0.0,0.99252,0.0,1.19539]
[1776930714964,77.13,78027.44,0.0,0.99254,0.0,1.19183]
[1776930719993,77.11,78030.79,0.0,0.99257,0.0,1.18748]
[1776930726036,77.09,78028.32,0.0,0.99257,0.0,1.18727]
[1776930732078,77.09,78027.95,0.0,0.99257,0.0,1.18751]
[1776930735099,77.09,78036.42,0.0,0.99261,0.0,1.18215]
[1776930736106,77.09,78043.96,0.0,0.99265,0.0,1.1774]
[1776930741142,77.09,78042.34,0.0,0.99264,0.0,1.17842]
[1776930746178,77.09,78040.52,0.0,0.99263,0.0,1.17956]
[1776930751215,77.09,78039.21,0.0,0.99263,0.0,1.179]
[1776930752223,77.09,78027.03,0.0,0.99258,0.0,1.18669]
[1776930753230,77.09,78027.4,0.0,0.99258,0.0,1.18646]
[1776930758264,77.09,78028.42,0.0,0.99258,0.0,1.18581]
[1776930763299,77.09,78029.05,0.0,0.99259,0.0,1.18541]
[1776930765314,77.09,78007.52,0.0,0.99249,0.0,1.1991]
[1776930766322,77.09,78006.36,0.0,0.99248,0.0,1.19984]
[1776930771355,77.09,77998.46,0.0,0.99244,0.0,1.2049]
[1776930772363,77.09,77996.61,0.0,0.99244,0.0,1.20609]
[1776930773369,77.09,77984.5,0.0,0.99238,0.0,1.21389]
[1776930774376,77.09,77987.01,0.0,0.99239,0.0,1.21227]
[1776930779411,77.09,77982.85,0.0,0.99237,0.0,1.21495]
[1776930781426,77.09,77977.0,0.0,0.99234,0.0,1.21874]
[1776930782432,77.09,77985.1,0.0,0.99238,0.0,1.2135]
[1776930783440,77.09,77986.93,0.0,0.99239,0.0,1.21232]
[1776930788477,77.09,77985.76,0.0,0.99239,0.0,1.21307]
[1776930793509,77.09,77989.57,0.0,0.9924,0.0,1.21062]
[1776930798545,77.09,77990.65,0.0,0.99241,0.0,1.20992]
[1776930803580,77.09,77990.86,0.0,0.99241,0.0,1.20979]
[1776930808615,77.09,77989.66,0.0,0.9924,0.0,1.21056]
[1776930813650,77.09,77987.81,0.0,0.9924,0.0,1.21033]
[1776930817678,77.09,77981.79,0.0,0.99238,0.0,1.21422]
[1776930822713,77.09,77985.02,0.0,0.99239,0.0,1.21213]
[1776930824727,77.09,77989.09,0.0,0.99241,0.0,1.20951]
[1776930829765,77.09,77987.94,0.0,0.9924,0.0,1.21025]
[1776930834797,77.09,77987.38,0.0,0.9924,0.0,1.21061]
[1776930839832,77.09,77981.62,0.0,0.99237,0.0,1.21433]
[1776930840840,77.09,77979.19,0.0,0.99236,0.0,1.2159]
[1776930842316,77.09,77986.21,0.0,0.9924,0.0,1.21137]
[1776930844877,77.09,77991.58,0.0,0.99242,0.0,1.20791]
[1776930845875,77.09,77978.1,0.0,0.99236,0.0,1.2166]
[1776930846881,77.09,77971.5,0.0,0.99233,0.0,1.22088]
[1776930847889,77.09,77971.84,0.0,0.99233,0.0,1.22066]
[1776930852924,77.09,77973.77,0.0,0.99234,0.0,1.21941]
[1776930856960,77.09,77978.32,0.0,0.99236,0.0,1.21646]
[1776930859972,77.09,77984.16,0.0,0.99239,0.0,1.21269]
[1776930865032,77.09,77984.11,0.0,0.99239,0.0,1.21272]
[1776930870056,77.09,77987.28,0.0,0.9924,0.0,1.21068]
[1776930875092,77.09,77992.61,0.0,0.99243,0.0,1.20583]
[1776930880126,77.09,77997.05,0.0,0.99246,0.0,1.20298]
[1776930885161,77.09,78002.27,0.0,0.99248,0.0,1.19964]
[1776930888185,77.09,77995.15,0.0,0.99245,0.0,1.2042]
[1776930893218,77.09,77987.71,0.0,0.99241,0.0,1.20898]
[1776930898253,77.09,77989.17,0.0,0.99242,0.0,1.20804]
[1776930902282,77.09,77994.81,0.0,0.99244,0.0,1.20442]
[1776930903288,77.09,78002.24,0.0,0.99248,0.0,1.19966]
[1776930908323,77.09,78005.51,0.0,0.99249,0.0,1.19757]
[1776930913359,77.09,78011.17,0.0,0.99252,0.0,1.19396]
[1776930916380,77.09,78025.75,0.0,0.99259,0.0,1.18471]
[1776930917386,77.09,78025.87,0.0,0.99259,0.0,1.18463]
[1776930922421,77.09,78028.83,0.0,0.9926,0.0,1.18276]
[1776930927457,77.09,78031.69,0.0,0.99262,0.0,1.18096]
[1776930932491,77.09,78031.32,0.0,0.99262,0.0,1.1798]
[1776930938533,77.09,78032.15,0.0,0.99263,0.0,1.17927]
[1776930943567,77.09,78032.08,0.0,0.99263,0.0,1.17932]
[1776930949610,77.09,78033.24,0.0,0.99263,0.0,1.17859]
[1776930954645,77.09,78032.99,0.0,0.99263,0.0,1.17875]
[1776930961694,77.09,78032.93,0.0,0.99263,0.0,1.17878]
[1776930966728,77.09,78032.85,0.0,0.99263,0.0,1.17883]
[1776930970757,77.09,78027.52,0.0,0.9926,0.0,1.1822]
[1776930975792,77.09,78024.26,0.0,0.99259,0.0,1.18426]
[1776930979821,77.09,78019.03,0.0,0.99257,0.0,1.18757]
[1776930981834,77.09,78015.01,0.0,0.99255,0.0,1.19012]
[1776930986869,77.09,78013.76,0.0,0.99254,0.0,1.19091]
[1776930989890,77.09,78022.45,0.0,0.99258,0.0,1.1854]
[1776930990896,77.09,78023.02,0.0,0.99258,0.0,1.18504]
[1776930995932,77.09,78023.18,0.0,0.99259,0.0,1.18354]
[1776931000968,77.09,78024.51,0.0,0.9926,0.0,1.1827]
[1776931006004,77.09,78026.23,0.0,0.99261,0.0,1.18162]
[1776931011036,77.09,78024.56,0.0,0.9926,0.0,1.18267]
[1776931016072,77.09,78023.17,0.0,0.99259,0.0,1.18355]
[1776931021108,77.09,78019.36,0.0,0.99258,0.0,1.18596]
[1776931026143,77.09,78009.26,0.0,0.99253,0.0,1.19237]
[1776931027149,77.09,78009.22,0.0,0.99253,0.0,1.1924]
[1776931032185,77.09,78009.26,0.0,0.99253,0.0,1.19237]
[1776931037261,77.09,78009.02,0.0,0.99253,0.0,1.19253]
[1776931039251,77.09,77989.77,0.0,0.99244,0.0,1.20483]
[1776931044286,77.09,77992.96,0.0,0.99245,0.0,1.20278]
[1776931048314,77.09,78000.94,0.0,0.99249,0.0,1.19768]
[1776931053349,77.09,78002.59,0.0,0.99251,0.0,1.19522]
[1776931057377,77.09,78007.99,0.0,0.99253,0.0,1.19178]
[1776931062412,77.09,78007.3,0.0,0.99253,0.0,1.19222]
[1776931067447,77.09,78009.29,0.0,0.99254,0.0,1.19095]
[1776931072482,77.09,78010.49,0.0,0.99254,0.0,1.19019]
[1776931077521,77.09,78010.89,0.0,0.99255,0.0,1.18993]
[1776931083560,77.09,78011.44,0.0,0.99255,0.0,1.18959]
[1776931088597,77.09,78011.63,0.0,0.99255,0.0,1.18946]
[1776931089602,77.09,78006.54,0.0,0.99253,0.0,1.1927]
[1776931090608,77.09,78001.03,0.0,0.9925,0.0,1.19621]
[1776931095644,77.09,77998.99,0.0,0.99249,0.0,1.19752]
[1776931101685,77.09,77998.45,0.0,0.99249,0.0,1.19786]
[1776931106720,77.09,77996.85,0.0,0.99248,0.0,1.19888]
[1776931111756,77.09,77994.68,0.0,0.99248,0.0,1.19886]
[1776931116791,77.09,77995.04,0.0,0.99248,0.0,1.19863]
[1776931119813,77.09,78002.13,0.0,0.99251,0.0,1.19411]
[1776931124849,77.09,78000.85,0.0,0.99251,0.0,1.19492]
[1776931129883,77.09,78000.52,0.0,0.99251,0.0,1.19513]
[1776931134918,77.09,78005.08,0.0,0.99253,0.0,1.19223]
[1776931139953,77.09,78005.72,0.0,0.99253,0.0,1.19182]
[1776931144989,77.09,78010.43,0.0,0.99255,0.0,1.18883]
[1776931150026,77.09,78019.16,0.0,0.99259,0.0,1.18329]
[1776931152039,77.09,78022.68,0.0,0.99261,0.0,1.18107]
[1776931153045,77.09,78011.55,0.0,0.99256,0.0,1.18811]
[1776931154512,77.09,78009.37,0.0,0.99255,0.0,1.1895]
[1776931159092,77.09,78015.18,0.0,0.99257,0.0,1.18581]
[1776931164582,77.09,78019.48,0.0,0.99259,0.0,1.18309]
[1776931170165,77.09,78021.38,0.0,0.9926,0.0,1.18189]
[1776931175200,77.09,78021.94,0.0,0.99261,0.0,1.18014]
[1776931180235,77.09,78031.26,0.0,0.99266,0.0,1.17427]
[1776931181242,77.09,78031.86,0.0,0.99266,0.0,1.1739]
[1776931186279,77.09,78030.15,0.0,0.99265,0.0,1.17497]
[1776931191317,77.09,78030.39,0.0,0.99265,0.0,1.17482]
[1776931194792,77.09,78035.7,0.0,0.99268,0.0,1.17149]
[1776931196347,77.09,78045.43,0.0,0.99272,0.0,1.1654]
[1776931197354,77.09,78045.54,0.0,0.99272,0.0,1.16533]
[1776931200515,77.09,78044.65,0.0,0.99272,0.0,1.16588]
[1776931202495,77.09,78071.28,0.0,0.99284,0.0,1.14935]
[1776931200117,77.09,78071.28,0.0,0.99284,0.0,1.14935]
[1776931212356,77.09,78071.28,0.0,0.99284,0.0,1.14935]
[1776931213487,77.09,78031.65,0.0,0.99266,0.0,1.17403]
[1776931216593,77.09,78021.66,0.0,0.99261,0.0,1.18032]
[1776931222571,77.09,78019.17,0.0,0.9926,0.0,1.18189]
[1776931227615,77.09,78009.58,0.0,0.99256,0.0,1.18796]
[1776931232649,77.09,78014.01,0.0,0.99259,0.0,1.18376]
[1776931237686,77.09,78013.71,0.0,0.99258,0.0,1.18395]
[1776931242722,77.09,78014.01,0.0,0.99259,0.0,1.18376]
[1776931245743,77.09,78020.58,0.0,0.99262,0.0,1.17961]
[1776931250779,77.09,78023.16,0.0,0.99263,0.0,1.17798]
[1776931255813,77.09,78022.67,0.0,0.99262,0.0,1.17829]
[1776931260849,77.09,78021.62,0.0,0.99262,0.0,1.17895]
[1776931263870,77.09,77993.11,0.0,0.99249,0.0,1.19705]
[1776931268906,77.09,77991.19,0.0,0.99248,0.0,1.19827]
[1776931272933,77.09,77989.66,0.0,0.99247,0.0,1.19925]
[1776931277968,77.09,77991.47,0.0,0.99248,0.0,1.1981]
[1776931283003,77.09,77991.27,0.0,0.99248,0.0,1.19822]
[1776931288041,77.09,78004.51,0.0,0.99254,0.0,1.18978]
[1776931293074,77.09,78007.72,0.0,0.99256,0.0,1.18634]
[1776931294082,77.09,78002.56,0.0,0.99254,0.0,1.18962]
[1776931298110,77.09,77996.64,0.0,0.99251,0.0,1.19339]
[1776931299117,77.09,77991.03,0.0,0.99249,0.0,1.19697]
[1776931304151,77.09,77996.3,0.0,0.99251,0.0,1.1936]
[1776931309187,77.09,77988.32,0.0,0.99247,0.0,1.1987]
[1776931310195,77.09,77989.55,0.0,0.99248,0.0,1.19791]
[1776931313215,77.09,77996.0,0.0,0.99251,0.0,1.1938]
[1776931318250,77.09,77992.27,0.0,0.99249,0.0,1.19618]
[1776931323285,77.09,77992.03,0.0,0.99249,0.0,1.19633]
[1776931328320,77.09,77994.12,0.0,0.9925,0.0,1.19499]
[1776931333356,77.09,77994.4,0.0,0.9925,0.0,1.19482]
[1776931338389,77.09,77997.04,0.0,0.99252,0.0,1.19313]
[1776931343428,77.09,77998.41,0.0,0.99252,0.0,1.19226]
[1776931348463,77.09,77998.7,0.0,0.99252,0.0,1.19208]
[1776931350474,77.09,77978.92,0.0,0.99243,0.0,1.20473]
[1776931351481,77.09,77973.96,0.0,0.99242,0.0,1.2065]
[1776931353495,77.09,77987.31,0.0,0.99248,0.0,1.19794]
[1776931354502,77.09,77990.16,0.0,0.99249,0.0,1.19611]
[1776931359545,77.09,77985.98,0.0,0.99247,0.0,1.19879]
[1776931363575,77.09,77979.39,0.0,0.99244,0.0,1.20301]
[1776931368609,77.09,77972.86,0.0,0.99241,0.0,1.20721]
[1776931369616,77.09,77969.71,0.0,0.9924,0.0,1.20924]
[1776931374656,77.09,77969.38,0.0,0.99239,0.0,1.20945]
[1776931379686,77.09,77969.57,0.0,0.9924,0.0,1.20933]
[1776931381702,77.09,77976.6,0.0,0.99243,0.0,1.2048]
[1776931382707,77.09,77981.98,0.0,0.99245,0.0,1.20135]
[1776931383715,77.09,77987.75,0.0,0.99248,0.0,1.19765]
[1776931388750,77.09,77987.52,0.0,0.99248,0.0,1.1978]
[1776931393788,77.09,77989.49,0.0,0.99249,0.0,1.19654]
[1776931398824,77.09,77992.22,0.0,0.9925,0.0,1.1948]
[1776931403859,77.09,77991.06,0.0,0.9925,0.0,1.19554]
[1776931408894,77.09,77992.43,0.0,0.9925,0.0,1.19467]
[1776931410908,77.09,78005.53,0.0,0.99256,0.0,1.18633]
[1776931411915,77.09,78007.4,0.0,0.99258,0.0,1.18375]
[1776931416951,77.09,78015.69,0.0,0.99262,0.0,1.17851]
[1776931418964,77.09,78020.85,0.0,0.99264,0.0,1.17526]
[1776931424006,77.09,78013.77,0.0,0.99261,0.0,1.17972]
[1776931428028,77.09,78006.68,0.0,0.99258,0.0,1.1842]
[1776931433063,77.09,78008.9,0.0,0.99259,0.0,1.1828]
[1776931438098,77.09,78012.39,0.0,0.9926,0.0,1.18059]
[1776931443133,77.09,78014.44,0.0,0.99261,0.0,1.1793]
[1776931448168,77.09,78011.61,0.0,0.9926,0.0,1.18108]
[1776931449177,77.09,78004.08,0.0,0.99256,0.0,1.18585]
[1776931452196,77.09,77996.24,0.0,0.99253,0.0,1.19083]
[1776931457231,77.09,77990.87,0.0,0.9925,0.0,1.19425]
[1776931462267,77.09,77989.17,0.0,0.9925,0.0,1.19534]
[1776931468307,77.09,77987.28,0.0,0.99249,0.0,1.19655]
[1776931473343,77.09,77983.28,0.0,0.99248,0.0,1.19769]
[1776931476917,77.09,77977.71,0.0,0.99245,0.0,1.20126]
[1776931480393,77.09,77987.47,0.0,0.9925,0.0,1.19501]
[1776931481400,77.09,77987.29,0.0,0.9925,0.0,1.19513]
[1776931485430,77.09,77981.95,0.0,0.99247,0.0,1.19854]
[1776931490462,77.09,77983.25,0.0,0.99248,0.0,1.19771]
[1776931495497,77.09,77981.11,0.0,0.99247,0.0,1.19908]
[1776931500532,77.09,77980.54,0.0,0.99246,0.0,1.19945]
[1776931505569,77.09,77986.57,0.0,0.99249,0.0,1.19559]
[1776931510603,77.09,77984.04,0.0,0.99248,0.0,1.19721]
[1776931515639,77.09,77994.23,0.0,0.99253,0.0,1.19071]
[1776931517226,77.09,77998.0,0.0,0.99255,0.0,1.18831]
[1776931522690,77.09,77998.12,0.0,0.99255,0.0,1.18823]
[1776931527729,77.09,77999.88,0.0,0.99255,0.0,1.18711]
[1776931532760,77.09,77998.77,0.0,0.99256,0.0,1.18642]
[1776931537804,77.09,77997.48,0.0,0.99255,0.0,1.18724]
[1776931542836,77.09,77992.24,0.0,0.99253,0.0,1.19057]
[1776931547869,77.09,77989.53,0.0,0.99251,0.0,1.19229]
[1776931548876,77.09,77994.93,0.0,0.99254,0.0,1.18886]
[1776931549884,77.09,77998.12,0.0,0.99255,0.0,1.18683]
[1776931554920,77.09,78002.01,0.0,0.99257,0.0,1.18436]
[1776931559954,77.09,77999.75,0.0,0.99256,0.0,1.1858]
[1776931561966,77.09,77994.25,0.0,0.99254,0.0,1.18929]
[1776931567004,77.09,77996.64,0.0,0.99255,0.0,1.18777]
[1776931572037,77.09,77996.0,0.0,0.99254,0.0,1.18818]
[1776931577072,77.09,77994.93,0.0,0.99254,0.0,1.18886]
[1776931582110,77.09,77993.36,0.0,0.99253,0.0,1.18986]
[1776931587148,77.09,77992.72,0.0,0.99253,0.0,1.19026]
[1776931592189,77.09,77989.02,0.0,0.99252,0.0,1.19121]
[1776931598223,77.09,77992.24,0.0,0.99254,0.0,1.18916]
[1776931603256,77.09,77997.16,0.0,0.99256,0.0,1.18604]
[1776931609315,77.09,77997.9,0.0,0.99256,0.0,1.18557]
[1776931614338,77.09,77994.71,0.0,0.99255,0.0,1.18759]
[1776931619373,77.09,77993.58,0.0,0.99254,0.0,1.18831]
[1776931625415,77.09,77993.75,0.0,0.99254,0.0,1.1882]
[1776931630450,77.09,77994.48,0.0,0.99255,0.0,1.18774]
[1776931635485,77.09,77993.38,0.0,0.99254,0.0,1.18844]
[1776931640520,77.09,77997.79,0.0,0.99256,0.0,1.18564]
[1776931645555,77.09,77994.97,0.0,0.99255,0.0,1.18743]
[1776931650591,77.09,77995.21,0.0,0.99255,0.0,1.18728]
[1776931655629,77.09,77995.52,0.0,0.99256,0.0,1.18568]
[1776931660660,77.09,77993.52,0.0,0.99255,0.0,1.18695]
[1776931662676,77.09,77988.88,0.0,0.99253,0.0,1.1899]
[1776931668276,77.09,77990.09,0.0,0.99253,0.0,1.18913]
[1776931673751,77.09,77990.64,0.0,0.99254,0.0,1.18878]
[1776931678786,77.09,77991.27,0.0,0.99254,0.0,1.18838]
[1776931682814,77.09,78003.53,0.0,0.9926,0.0,1.1806]
[1776931683821,77.09,78006.3,0.0,0.99261,0.0,1.17885]
[1776931684834,77.09,78000.85,0.0,0.99258,0.0,1.1823]
[1776931685836,77.09,77994.93,0.0,0.99256,0.0,1.18605]
[1776931690870,77.09,77997.55,0.0,0.99257,0.0,1.18439]
[1776931695908,77.09,77997.6,0.0,0.99257,0.0,1.18436]
[1776931700944,77.09,77996.91,0.0,0.99257,0.0,1.18479]
[1776931702955,77.09,77988.63,0.0,0.99253,0.0,1.19005]
[1776931703961,77.09,77977.32,0.0,0.99247,0.0,1.19727]
[1776931704971,77.09,77976.39,0.0,0.99247,0.0,1.19787]
[1776931710006,77.09,77975.52,0.0,0.99247,0.0,1.19842]
[1776931714147,77.09,77965.78,0.0,0.99243,0.0,1.20326]
[1776931715074,77.09,77939.51,0.0,0.9923,0.0,1.22024]
[1776931716055,77.09,77938.51,0.0,0.9923,0.0,1.22089]
[1776931718071,77.09,77951.06,0.0,0.99236,0.0,1.21275]
[1776931719079,77.09,77965.5,0.0,0.99243,0.0,1.20344]
[1776931720111,77.09,77965.5,0.0,0.99243,0.0,1.20344]
[1776931721090,77.09,77972.07,0.0,0.99246,0.0,1.19922]
[1776931722121,77.09,77982.91,0.0,0.99251,0.0,1.19229]
[1776931723104,77.09,77998.61,0.0,0.99258,0.0,1.18232]
[1776931724115,77.09,78011.49,0.0,0.99264,0.0,1.17419]
[1776931725121,77.09,78016.2,0.0,0.99266,0.0,1.17123]
[1776931726131,77.09,78016.56,0.0,0.99266,0.0,1.171]
[1776931730155,77.09,78023.42,0.0,0.9927,0.0,1.1667]
[1776931732178,77.09,78033.09,0.0,0.99274,0.0,1.16066]
[1776931733182,77.09,78039.19,0.0,0.99277,0.0,1.15686]
[1776931734186,77.09,78045.57,0.0,0.9928,0.0,1.1529]
[1776931735193,77.09,78040.37,0.0,0.99277,0.0,1.15613]
[1776931736199,77.09,78035.48,0.0,0.99275,0.0,1.15917]
[1776931741236,77.09,78035.29,0.0,0.99275,0.0,1.15929]
[1776931743249,77.09,78027.21,0.0,0.99271,0.0,1.16433]
[1776931746270,77.09,78020.93,0.0,0.99268,0.0,1.16826]
[1776931751308,77.09,78018.95,0.0,0.99268,0.0,1.1695]
[1776931756342,77.09,78020.15,0.0,0.99268,0.0,1.16875]
[1776931761376,77.09,78018.52,0.0,0.99267,0.0,1.16977]
[1776931766410,77.09,78021.87,0.0,0.99269,0.0,1.16767]
[1776931767418,77.09,78029.76,0.0,0.99272,0.0,1.16274]
[1776931768424,77.09,78038.25,0.0,0.99276,0.0,1.15745]
[1776931769432,77.09,78043.77,0.0,0.99279,0.0,1.15402]
[1776931774466,77.09,78043.19,0.0,0.99279,0.0,1.153]
[1776931778495,77.09,78048.4,0.0,0.99282,0.0,1.14978]
[1776931783530,77.09,78045.21,0.0,0.9928,0.0,1.15175]
[1776931786551,77.09,78052.7,0.0,0.99284,0.0,1.14712]
[1776931791585,77.09,78053.18,0.0,0.99284,0.0,1.14683]
[1776931795625,77.09,78058.5,0.0,0.99286,0.0,1.14355]
[1776931796641,77.09,78067.27,0.0,0.9929,0.0,1.13816]
[1776931797649,77.09,78068.88,0.0,0.99291,0.0,1.13717]
[1776931802674,77.09,78072.65,0.0,0.99292,0.0,1.13487]
[1776931804693,77.09,78081.25,0.0,0.99296,0.0,1.12962]
[1776931806700,77.09,78087.48,0.0,0.99299,0.0,1.12583]
[1776931808713,77.09,78094.84,0.0,0.99302,0.0,1.12136]
[1776931809722,77.09,78098.38,0.0,0.99304,0.0,1.11922]
[1776931811738,77.09,78099.47,0.0,0.99304,0.0,1.11856]
[1776931814773,77.09,78092.38,0.0,0.99301,0.0,1.12285]
[1776931815762,77.09,78080.35,0.0,0.99296,0.0,1.13017]
[1776931816772,77.09,78062.68,0.0,0.99288,0.0,1.14098]
[1776931821806,77.09,78066.58,0.0,0.9929,0.0,1.13858]
[1776931824828,77.09,78072.32,0.0,0.99292,0.0,1.13507]
[1776931829861,77.09,78072.8,0.0,0.99293,0.0,1.13477]
[1776931834903,77.09,78073.99,0.0,0.99294,0.0,1.13269]
[1776931839934,77.09,78073.34,0.0,0.99294,0.0,1.13308]
[1776931842954,77.09,78074.56,0.0,0.99294,0.0,1.13234]
[1776931847987,77.09,78074.54,0.0,0.99294,0.0,1.13235]
[1776931853029,77.09,78074.92,0.0,0.99294,0.0,1.13212]
[1776931858063,77.09,78073.17,0.0,0.99294,0.0,1.13319]
[1776931860077,77.09,78063.68,0.0,0.99289,0.0,1.139]
[1776931861085,77.09,78059.28,0.0,0.99287,0.0,1.1417]
[1776931866123,77.09,78062.67,0.0,0.99289,0.0,1.13962]
[1776931871154,77.09,78067.76,0.0,0.99291,0.0,1.1365]
[1776931876189,77.09,78069.39,0.0,0.99292,0.0,1.1355]
[1776931877196,77.09,78052.52,0.0,0.99284,0.0,1.14586]
[1776931878204,77.09,78055.45,0.0,0.99286,0.0,1.14406]
[1776931883239,77.09,78058.91,0.0,0.99287,0.0,1.14193]
[1776931888273,77.09,78061.69,0.0,0.99288,0.0,1.14022]
[1776931892301,77.09,78066.85,0.0,0.99292,0.0,1.13569]
[1776931894314,77.09,78072.73,0.0,0.99294,0.0,1.1321]
[1776931899913,77.09,78073.97,0.0,0.99295,0.0,1.13134]
[1776931903384,77.09,78078.06,0.0,0.99297,0.0,1.12885]
[1776931905401,77.09,78070.87,0.0,0.99293,0.0,1.13323]
[1776931910433,77.09,78072.75,0.0,0.99294,0.0,1.13209]
[1776931915470,77.09,78072.49,0.0,0.99294,0.0,1.13224]
[1776931920504,77.09,78072.93,0.0,0.99294,0.0,1.13198]
[1776931924532,77.09,78078.07,0.0,0.99297,0.0,1.12884]
[1776931928560,77.09,78078.63,0.0,0.99297,0.0,1.1285]
[1776931933596,77.09,78077.78,0.0,0.99296,0.0,1.12902]
[1776931938630,77.09,78079.19,0.0,0.99297,0.0,1.12816]
[1776931941652,77.09,78085.93,0.0,0.993,0.0,1.12406]
[1776931946687,77.09,78082.79,0.0,0.99299,0.0,1.12597]
[1776931948700,77.09,78094.96,0.0,0.99304,0.0,1.1186]
[1776931949708,77.09,78100.4,0.0,0.99306,0.0,1.11531]
[1776931950714,77.09,78099.86,0.0,0.99306,0.0,1.11564]
[1776931953736,77.09,78094.49,0.0,0.99305,0.0,1.11753]
[1776931957765,77.09,78097.92,0.0,0.99306,0.0,1.11546]
[1776931962801,77.09,78092.28,0.0,0.99304,0.0,1.11887]
[1776931966829,77.09,78100.08,0.0,0.99307,0.0,1.11416]
[1776931967835,77.09,78106.72,0.0,0.9931,0.0,1.11017]
[1776931968844,77.09,78101.43,0.0,0.99308,0.0,1.11335]
[1776931971863,77.09,78107.28,0.0,0.9931,0.0,1.10983]
[1776931976898,77.09,78115.55,0.0,0.99314,0.0,1.10488]
[1776931980929,77.09,78126.35,0.0,0.99318,0.0,1.09843]
[1776931981945,77.09,78133.93,0.0,0.99322,0.0,1.09393]
[1776931982939,77.09,78149.74,0.0,0.99328,0.0,1.08459]
[1776931983948,77.09,78150.17,0.0,0.99328,0.0,1.08434]
[1776931988983,77.09,78149.3,0.0,0.99328,0.0,1.08485]
[1776931992006,77.09,78162.25,0.0,0.99334,0.0,1.07724]
[1776931994018,77.09,78167.5,0.0,0.99336,0.0,1.07418]
[1776931999054,77.09,78167.27,0.0,0.99336,0.0,1.07431]
[1776932004087,77.09,78166.08,0.0,0.99335,0.0,1.075]
[1776932006102,77.09,78159.02,0.0,0.99332,0.0,1.07914]
[1776932011136,77.09,78158.63,0.0,0.99333,0.0,1.07805]
[1776932016172,77.09,78161.05,0.0,0.99334,0.0,1.07663]
[1776932021206,77.09,78164.74,0.0,0.99335,0.0,1.07448]
[1776932025235,77.09,78166.87,0.0,0.99336,0.0,1.07323]
[1776932028257,77.09,78158.35,0.0,0.99333,0.0,1.07822]
[1776932033294,77.09,78158.89,0.0,0.99333,0.0,1.0779]
[1776932038326,77.09,78154.46,0.0,0.99331,0.0,1.0805]
[1776932041348,77.09,78149.8,0.0,0.99329,0.0,1.08323]
[1776932046384,77.09,78147.61,0.0,0.99328,0.0,1.08452]
[1776932049405,77.09,78136.8,0.0,0.99324,0.0,1.0909]
[1776932050413,77.09,78137.48,0.0,0.99324,0.0,1.0905]
[1776932052426,77.09,78132.56,0.0,0.99322,0.0,1.09342]
[1776932056456,77.09,78126.12,0.0,0.99319,0.0,1.09724]
[1776932057462,77.09,78126.69,0.0,0.99319,0.0,1.0969]
[1776932061039,77.09,78122.19,0.0,0.99317,0.0,1.09958]
[1776932066524,77.09,78124.93,0.0,0.99318,0.0,1.09795]
[1776932072566,77.09,78124.85,0.0,0.99319,0.0,1.09667]
[1776932078608,77.09,78128.72,0.0,0.99321,0.0,1.09437]
[1776932083644,77.09,78130.01,0.0,0.99321,0.0,1.0936]
[1776932088678,77.09,78134.07,0.0,0.99323,0.0,1.0912]
[1776932093713,77.09,78134.78,0.0,0.99323,0.0,1.09078]
[1776932096734,77.09,78129.02,0.0,0.99321,0.0,1.09419]
[1776932101771,77.09,78129.35,0.0,0.99321,0.0,1.09399]
[1776932104791,77.09,78106.07,0.0,0.99311,0.0,1.10788]
[1776932105799,77.09,78104.52,0.0,0.99311,0.0,1.10881]
[1776932109832,77.09,78099.26,0.0,0.99308,0.0,1.11197]
[1776932114861,77.09,78096.02,0.0,0.99307,0.0,1.11392]
[1776932119895,77.09,78092.73,0.0,0.99305,0.0,1.1159]
[1776932124931,77.09,78090.77,0.0,0.99305,0.0,1.11709]
[1776932129965,77.09,78088.43,0.0,0.99304,0.0,1.1185]
[1776932135000,77.09,78086.03,0.0,0.99303,0.0,1.1186]
[1776932140035,77.09,78084.79,0.0,0.99303,0.0,1.11935]
[1776932144077,77.09,78079.64,0.0,0.993,0.0,1.12247]
[1776932149112,77.09,78069.74,0.0,0.99296,0.0,1.12849]
[1776932151129,77.09,78063.16,0.0,0.99293,0.0,1.1325]
[1776932156162,77.09,78062.05,0.0,0.99293,0.0,1.13318]
[1776932161198,77.09,78066.52,0.0,0.99295,0.0,1.13045]
[1776932162202,77.09,78081.78,0.0,0.99301,0.0,1.12117]
[1776932167239,77.09,78077.92,0.0,0.993,0.0,1.12352]
[1776932172293,77.09,78083.54,0.0,0.99302,0.0,1.12011]
[1776932177309,77.09,78082.12,0.0,0.99302,0.0,1.12097]
[1776932179324,77.09,78093.01,0.0,0.99306,0.0,1.11439]
[1776932180332,77.09,78094.63,0.0,0.99307,0.0,1.11341]
[1776932182346,77.09,78105.38,0.0,0.99312,0.0,1.10695]
[1776932183350,77.09,78105.32,0.0,0.99312,0.0,1.10699]
[1776932187378,77.09,78099.8,0.0,0.99309,0.0,1.1103]
[1776932189395,77.09,78091.34,0.0,0.99306,0.0,1.1154]
[1776932191406,77.09,78090.68,0.0,0.99306,0.0,1.11445]
[1776932196441,77.09,78087.79,0.0,0.99305,0.0,1.11619]
[1776932201476,77.09,78084.81,0.0,0.99304,0.0,1.11799]
[1776932206512,77.09,78079.87,0.0,0.99301,0.0,1.12098]
[1776932208526,77.09,78073.06,0.0,0.99298,0.0,1.12511]
[1776932213564,77.09,78073.91,0.0,0.99299,0.0,1.1246]
[1776932218599,77.09,78077.17,0.0,0.993,0.0,1.12262]
[1776932223637,77.09,78069.17,0.0,0.99297,0.0,1.12748]
[1776932226658,77.09,78078.54,0.0,0.99301,0.0,1.12179]
[1776932227664,77.09,78080.94,0.0,0.99302,0.0,1.12033]
[1776932232244,77.09,78088.39,0.0,0.99305,0.0,1.11583]
[1776932234713,77.09,78082.99,0.0,0.99303,0.0,1.11909]
[1776932237735,77.09,78090.81,0.0,0.99306,0.0,1.11437]
[1776932238742,77.09,78090.91,0.0,0.99306,0.0,1.11431]
[1776932243781,77.09,78087.05,0.0,0.99305,0.0,1.11664]
[1776932248814,77.09,78084.35,0.0,0.99303,0.0,1.11827]
[1776932253858,77.09,78082.14,0.0,0.99303,0.0,1.11826]
[1776932254860,77.09,78090.48,0.0,0.99307,0.0,1.11322]
[1776932255864,77.09,78090.54,0.0,0.99307,0.0,1.11319]
[1776932260899,77.09,78081.98,0.0,0.99303,0.0,1.11835]
[1776932265934,77.09,78081.09,0.0,0.99303,0.0,1.11889]
[1776932270970,77.09,78079.37,0.0,0.99302,0.0,1.11993]
[1776932276010,77.09,78080.47,0.0,0.99302,0.0,1.11927]
[1776932281039,77.09,78080.24,0.0,0.99302,0.0,1.11941]
[1776932282595,77.09,78088.31,0.0,0.99306,0.0,1.11453]
[1776932286077,77.09,78083.2,0.0,0.99304,0.0,1.11762]
[1776932291112,77.09,78083.67,0.0,0.99304,0.0,1.11733]
[1776932295139,77.09,78074.74,0.0,0.993,0.0,1.12274]
[1776932296148,77.09,78073.26,0.0,0.99299,0.0,1.12364]
[1776932301182,77.09,78072.94,0.0,0.99299,0.0,1.12383]
[1776932306216,77.09,78073.28,0.0,0.99299,0.0,1.12363]
[1776932311254,77.09,78073.27,0.0,0.993,0.0,1.12228]
[1776932312259,77.09,78064.08,0.0,0.99296,0.0,1.12787]
[1776932316290,77.09,78060.08,0.0,0.99294,0.0,1.13031]
[1776932319313,77.09,78054.92,0.0,0.99292,0.0,1.13346]
[1776932324344,77.09,78055.34,0.0,0.99292,0.0,1.1332]
[1776932329380,77.09,78057.72,0.0,0.99293,0.0,1.13175]
[1776932334417,77.09,78058.54,0.0,0.99294,0.0,1.13125]
[1776932339449,77.09,78061.06,0.0,0.99295,0.0,1.12971]
[1776932341466,77.09,78055.58,0.0,0.99292,0.0,1.13305]
[1776932342470,77.09,78042.41,0.0,0.99286,0.0,1.14113]
[1776932344486,77.09,78042.23,0.0,0.99286,0.0,1.14125]
[1776932347507,77.09,78035.13,0.0,0.99283,0.0,1.14562]
[1776932348516,77.09,78035.02,0.0,0.99283,0.0,1.14569]
[1776932353555,77.09,78040.87,0.0,0.99286,0.0,1.14208]
[1776932354558,77.09,78043.91,0.0,0.99287,0.0,1.14021]
[1776932356572,77.09,78052.3,0.0,0.99291,0.0,1.13506]
[1776932358667,77.09,78058.26,0.0,0.99294,0.0,1.13142]
[1776932363702,77.09,78063.8,0.0,0.99296,0.0,1.12804]
[1776932368737,77.09,78066.23,0.0,0.99297,0.0,1.12656]
[1776932370751,77.09,78071.67,0.0,0.99299,0.0,1.12325]
[1776932371758,77.09,78080.72,0.0,0.99304,0.0,1.11642]
[1776932372765,77.09,78080.4,0.0,0.99304,0.0,1.11661]
[1776932377802,77.09,78081.08,0.0,0.99304,0.0,1.1162]
[1776932383295,77.09,78080.31,0.0,0.99304,0.0,1.11666]
[1776932387878,77.09,78087.06,0.0,0.99307,0.0,1.11259]
[1776932388885,77.09,78086.7,0.0,0.99307,0.0,1.11281]
[1776932390899,77.09,78093.56,0.0,0.9931,0.0,1.10868]
[1776932391911,77.09,78096.09,0.0,0.99311,0.0,1.10716]
[1776932396941,77.09,78095.88,0.0,0.99311,0.0,1.10729]
[1776932400983,77.09,78111.55,0.0,0.99318,0.0,1.09792]
[1776932403438,77.09,78117.44,0.0,0.9932,0.0,1.09442]
[1776932409026,77.09,78122.02,0.0,0.99322,0.0,1.0917]
[1776932414061,77.09,78125.63,0.0,0.99324,0.0,1.08957]
[1776932419096,77.09,78122.89,0.0,0.99322,0.0,1.09119]
[1776932424132,77.09,78121.25,0.0,0.99322,0.0,1.09216]
[1776932429166,77.09,78120.25,0.0,0.99321,0.0,1.09275]
[1776932433647,77.09,78111.39,0.0,0.99318,0.0,1.09669]
[1776932435208,77.09,78107.19,0.0,0.99316,0.0,1.09919]
[1776932440244,77.09,78118.45,0.0,0.99321,0.0,1.09249]
[1776932441251,77.09,78118.17,0.0,0.99321,0.0,1.09266]
[1776932443718,77.09,78128.4,0.0,0.99326,0.0,1.0866]
[1776932445279,77.09,78129.85,0.0,0.99326,0.0,1.08575]
[1776932450317,77.09,78122.92,0.0,0.99323,0.0,1.08984]
[1776932455361,77.09,78127.64,0.0,0.99325,0.0,1.08705]
[1776932460387,77.09,78130.23,0.0,0.99326,0.0,1.08552]
[1776932465425,77.09,78124.85,0.0,0.99324,0.0,1.0887]
[1776932470457,77.09,78121.32,0.0,0.99323,0.0,1.09079]
[1776932475492,77.09,78112.93,0.0,0.99319,0.0,1.09577]
[1776932480528,77.09,78115.0,0.0,0.9932,0.0,1.09454]
[1776932485561,77.09,78114.83,0.0,0.9932,0.0,1.09464]
[1776932489590,77.09,78120.28,0.0,0.99322,0.0,1.09141]
[1776932491603,77.09,78125.31,0.0,0.99325,0.0,1.0871]
[1776932496644,77.09,78124.37,0.0,0.99325,0.0,1.08766]
[1776932497647,77.09,78117.0,0.0,0.99321,0.0,1.09202]
[1776932498654,77.09,78116.07,0.0,0.99321,0.0,1.09258]
[1776932500668,77.09,78101.67,0.0,0.99315,0.0,1.10115]
[1776932501675,77.09,78102.01,0.0,0.99315,0.0,1.10094]
[1776932506710,77.09,78099.08,0.0,0.99314,0.0,1.1027]
[1776932509733,77.09,78089.71,0.0,0.9931,0.0,1.10831]
[1776932510740,77.09,78089.14,0.0,0.9931,0.0,1.10865]
[1776932515775,77.09,78087.88,0.0,0.99309,0.0,1.10941]
[1776932518796,77.09,78077.33,0.0,0.99304,0.0,1.11577]
[1776932519802,77.09,78074.58,0.0,0.99303,0.0,1.11743]
[1776932523831,77.09,78068.08,0.0,0.993,0.0,1.12137]
[1776932527859,77.09,78064.0,0.0,0.99299,0.0,1.12384]
[1776932532894,77.09,78060.3,0.0,0.99297,0.0,1.12609]
[1776932536924,77.09,78058.77,0.0,0.99296,0.0,1.12703]
[1776932541958,77.09,78063.66,0.0,0.99298,0.0,1.12405]
[1776932546994,77.09,78065.55,0.0,0.99299,0.0,1.1229]
[1776932552029,77.09,78065.13,0.0,0.993,0.0,1.1218]
[1776932557064,77.09,78064.59,0.0,0.993,0.0,1.12213]
[1776932562099,77.09,78061.04,0.0,0.99298,0.0,1.12429]
[1776932566127,77.09,78055.12,0.0,0.99295,0.0,1.12789]
[1776932568141,77.09,78050.64,0.0,0.99293,0.0,1.13063]
[1776932573177,77.09,78048.31,0.0,0.99292,0.0,1.13205]
[1776932578212,77.09,78048.78,0.0,0.99293,0.0,1.13176]
[1776932583248,77.09,78044.71,0.0,0.99291,0.0,1.13425]
[1776932584716,77.09,78038.72,0.0,0.99288,0.0,1.13793]
[1776932590303,77.09,78039.42,0.0,0.99288,0.0,1.1375]
[1776932592325,77.09,78031.33,0.0,0.99285,0.0,1.14248]
[1776932593333,77.09,78030.83,0.0,0.99285,0.0,1.14279]
[1776932598370,77.09,78030.5,0.0,0.99284,0.0,1.14299]
[1776932603404,77.09,78033.05,0.0,0.99286,0.0,1.14142]
[1776932608439,77.09,78034.04,0.0,0.99286,0.0,1.14081]
[1776932613472,77.09,78036.55,0.0,0.99288,0.0,1.13789]
[1776932618507,77.09,78038.4,0.0,0.99289,0.0,1.13676]
[1776932620522,77.09,78032.74,0.0,0.99286,0.0,1.14024]
[1776932621528,77.09,78023.14,0.0,0.99282,0.0,1.14616]
[1776932626563,77.09,78022.46,0.0,0.99282,0.0,1.14658]
[1776932629585,77.09,78009.11,0.0,0.99276,0.0,1.15486]
[1776932633612,77.09,78004.06,0.0,0.99273,0.0,1.15801]
[1776932638648,77.09,78002.0,0.0,0.99272,0.0,1.15929]
[1776932643684,77.09,78003.35,0.0,0.99273,0.0,1.15845]
[1776932644690,77.09,78011.65,0.0,0.99277,0.0,1.15328]
[1776932645698,77.09,78020.63,0.0,0.99281,0.0,1.14771]
[1776932650731,77.09,78018.92,0.0,0.9928,0.0,1.14877]
[1776932652751,77.09,78027.75,0.0,0.99284,0.0,1.14331]
[1776932660802,77.09,78028.54,0.0,0.99284,0.0,1.14282]
[1776932668859,77.09,78030.64,0.0,0.99285,0.0,1.14153]
[1776932670872,77.09,78024.08,0.0,0.99282,0.0,1.14558]
[1776932675906,77.09,78026.25,0.0,0.99284,0.0,1.14286]
[1776932678927,77.09,78019.57,0.0,0.99281,0.0,1.14699]
[1776932681949,77.09,78003.35,0.0,0.99274,0.0,1.15706]
[1776932682957,77.09,77991.63,0.0,0.99269,0.0,1.16439]
[1776932683965,77.09,77986.32,0.0,0.99266,0.0,1.16772]
[1776932684970,77.09,77984.96,0.0,0.99266,0.0,1.16857]
[1776932690013,77.09,77979.24,0.0,0.99263,0.0,1.17217]
[1776932691012,77.09,77976.22,0.0,0.99261,0.0,1.17408]
[1776932697058,77.09,77978.07,0.0,0.99262,0.0,1.17291]
[1776932701086,77.09,77983.8,0.0,0.99265,0.0,1.1693]
[1776932702093,77.09,77990.19,0.0,0.99268,0.0,1.16529]
[1776932703101,77.09,77991.71,0.0,0.99269,0.0,1.16434]
[1776932708136,77.09,77994.61,0.0,0.9927,0.0,1.16252]
[1776932713171,77.09,77994.54,0.0,0.9927,0.0,1.16257]
[1776932714184,77.09,77985.05,0.0,0.99266,0.0,1.16852]
[1776932715188,77.09,77980.48,0.0,0.99263,0.0,1.17139]
[1776932720220,77.09,77967.95,0.0,0.99258,0.0,1.17931]
[1776932721232,77.09,77966.24,0.0,0.99257,0.0,1.18039]
[1776932726266,77.09,77967.86,0.0,0.99258,0.0,1.17936]
[1776932731305,77.09,77968.56,0.0,0.99259,0.0,1.17752]
[1776932733158,77.09,77968.56,0.0,0.99259,0.0,1.17752]
[1776932735234,77.09,77970.22,0.0,0.9926,0.0,1.17647]
[1776932734321,77.09,77979.39,0.0,0.99264,0.0,1.17068]
[1776932735782,77.09,77979.65,0.0,0.99264,0.0,1.17052]
[1776932742380,77.09,77984.79,0.0,0.99266,0.0,1.16729]
[1776932747413,77.09,77986.17,0.0,0.99267,0.0,1.16642]
[1776932749430,77.09,77993.78,0.0,0.9927,0.0,1.16165]
[1776932751442,77.09,77996.39,0.0,0.99272,0.0,1.16002]
[1776932756476,77.09,78000.21,0.0,0.99273,0.0,1.15764]
[1776932757483,77.09,78003.63,0.0,0.99275,0.0,1.1555]
[1776932762519,77.09,78003.73,0.0,0.99275,0.0,1.15544]
[1776932767554,77.09,78002.69,0.0,0.99274,0.0,1.15609]
[1776932771582,77.09,78012.31,0.0,0.99279,0.0,1.15011]
[1776932772589,77.09,78012.67,0.0,0.99279,0.0,1.14989]
[1776932777623,77.09,78010.86,0.0,0.99278,0.0,1.15101]
[1776932782660,77.09,78021.98,0.0,0.99283,0.0,1.14413]
[1776932783667,77.09,78022.05,0.0,0.99283,0.0,1.14408]
[1776932788701,77.09,78020.94,0.0,0.99283,0.0,1.14477]
[1776932793737,77.09,78022.03,0.0,0.99284,0.0,1.14272]
[1776932796205,77.09,78029.02,0.0,0.99287,0.0,1.13842]
[1776932801792,77.09,78027.44,0.0,0.99286,0.0,1.13939]
[1776932806828,77.09,78025.87,0.0,0.99286,0.0,1.14035]
[1776932810861,77.09,78014.99,0.0,0.99281,0.0,1.14707]
[1776932811863,77.09,78013.37,0.0,0.9928,0.0,1.14807]
[1776932816898,77.09,78011.63,0.0,0.99279,0.0,1.14915]
[1776932821934,77.09,78017.18,0.0,0.99282,0.0,1.14572]
[1776932823953,77.09,78020.37,0.0,0.99283,0.0,1.14375]
[1776932828983,77.09,78023.99,0.0,0.99285,0.0,1.14151]
[1776932834017,77.09,78023.06,0.0,0.99284,0.0,1.14209]
[1776932839053,77.09,78022.97,0.0,0.99284,0.0,1.14214]
[1776932844100,77.09,78020.53,0.0,0.99283,0.0,1.14365]
[1776932846103,77.09,77992.13,0.0,0.9927,0.0,1.16129]
[1776932847111,77.09,77983.37,0.0,0.99266,0.0,1.16678]
[1776932848118,77.09,77985.31,0.0,0.99267,0.0,1.16557]
[1776932852145,77.09,77995.28,0.0,0.99273,0.0,1.15794]
[1776932853155,77.09,77996.82,0.0,0.99273,0.0,1.15698]
[1776932858188,77.09,77999.13,0.0,0.99275,0.0,1.15554]
[1776932863227,77.09,78000.03,0.0,0.99275,0.0,1.15498]
[1776932868257,77.09,77998.08,0.0,0.99274,0.0,1.15619]
[1776932873292,77.09,77994.43,0.0,0.99272,0.0,1.15847]
[1776932878330,77.09,77993.96,0.0,0.99272,0.0,1.15876]
[1776932883362,77.09,77993.52,0.0,0.99272,0.0,1.15904]
[1776932888398,77.09,77992.04,0.0,0.99271,0.0,1.15996]
[1776932893436,77.09,77996.22,0.0,0.99273,0.0,1.15735]
[1776932897461,77.09,78000.89,0.0,0.99275,0.0,1.15444]
[1776932903504,77.09,78001.59,0.0,0.99276,0.0,1.15401]
[1776932908538,77.09,78002.54,0.0,0.99276,0.0,1.15342]
[1776932913574,77.09,78002.22,0.0,0.99277,0.0,1.15223]
[1776932917059,77.09,77994.39,0.0,0.99273,0.0,1.15711]
[1776932917602,77.09,77994.39,0.0,0.99273,0.0,1.15711]
[1776932920622,77.09,77988.84,0.0,0.99271,0.0,1.16057]
[1776932921629,77.09,77985.86,0.0,0.99269,0.0,1.16244]
[1776932927129,77.09,77987.17,0.0,0.9927,0.0,1.16162]
[1776932932707,77.09,77988.57,0.0,0.99271,0.0,1.16074]
[1776932937741,77.09,77987.87,0.0,0.9927,0.0,1.16118]
[1776932942779,77.09,77972.76,0.0,0.99263,0.0,1.17067]
[1776932943785,77.09,77973.2,0.0,0.99264,0.0,1.17039]
[1776932947269,77.09,77970.54,0.0,0.99262,0.0,1.17206]
[1776932952672,77.09,77970.45,0.0,0.99262,0.0,1.17212]
[1776932957883,77.09,77970.82,0.0,0.99262,0.0,1.17189]
[1776932961911,77.09,77965.46,0.0,0.9926,0.0,1.17527]
[1776932967411,77.09,77966.99,0.0,0.99261,0.0,1.1743]
[1776932972988,77.09,77968.65,0.0,0.99262,0.0,1.17186]
[1776932978025,77.09,77970.19,0.0,0.99263,0.0,1.17089]
[1776932983062,77.09,77977.91,0.0,0.99267,0.0,1.16603]
[1776932984072,77.09,77984.18,0.0,0.99269,0.0,1.1621]
[1776932985074,77.09,77991.57,0.0,0.99273,0.0,1.15748]
[1776932986057,77.09,77991.57,0.0,0.99273,0.0,1.15748]
[1776932992122,77.09,77990.75,0.0,0.99272,0.0,1.15799]
[1776932997157,77.09,77989.24,0.0,0.99272,0.0,1.15893]
[1776933002192,77.09,77991.39,0.0,0.99273,0.0,1.15759]
[1776933004210,77.09,77976.03,0.0,0.99266,0.0,1.16721]
[1776933005215,77.09,77970.44,0.0,0.99263,0.0,1.17073]
[1776933010248,77.09,77971.06,0.0,0.99263,0.0,1.17034]
[1776933015284,77.09,77969.8,0.0,0.99263,0.0,1.17113]
[1776933018413,77.09,77970.23,0.0,0.99263,0.0,1.17086]
[1776933024346,77.09,77968.34,0.0,0.99262,0.0,1.17205]
[1776933029382,77.09,77965.39,0.0,0.99261,0.0,1.17391]
[1776933034419,77.09,77953.6,0.0,0.99256,0.0,1.17997]
[1776933035425,77.09,77952.86,0.0,0.99256,0.0,1.18044]
[1776933038447,77.09,77968.07,0.0,0.99263,0.0,1.17082]
[1776933040461,77.09,77965.21,0.0,0.99262,0.0,1.17263]
[1776933045496,77.09,77956.64,0.0,0.99258,0.0,1.17805]
[1776933046504,77.09,77952.21,0.0,0.99255,0.0,1.18085]
[1776933048517,77.09,77950.5,0.0,0.99255,0.0,1.18194]
[1776933053551,77.09,77956.04,0.0,0.99257,0.0,1.17843]
[1776933058587,77.09,77956.45,0.0,0.99257,0.0,1.17817]
[1776933060601,77.09,77961.74,0.0,0.9926,0.0,1.17482]
[1776933063625,77.09,77956.1,0.0,0.99257,0.0,1.17839]
[1776933065640,77.09,77953.53,0.0,0.99256,0.0,1.18002]
[1776933070671,77.09,77954.22,0.0,0.99256,0.0,1.17958]
[1776933075707,77.09,77953.7,0.0,0.99256,0.0,1.17991]
[1776933081751,77.09,77943.58,0.0,0.99251,0.0,1.18634]
[1776933086783,77.09,77943.07,0.0,0.99251,0.0,1.18667]
[1776933094841,77.09,77941.67,0.0,0.99251,0.0,1.18615]
[1776933099876,77.09,77941.43,0.0,0.99251,0.0,1.1863]
[1776933101890,77.09,77934.44,0.0,0.99248,0.0,1.19076]
[1776933102981,77.09,77931.79,0.0,0.99247,0.0,1.19246]
[1776933104924,77.09,77908.49,0.0,0.99236,0.0,1.20746]
[1776933105921,77.09,77907.54,0.0,0.99235,0.0,1.20807]
[1776933106926,77.09,77903.77,0.0,0.99234,0.0,1.21051]
[1776933111961,77.09,77907.9,0.0,0.99236,0.0,1.20784]
[1776933116996,77.09,77909.45,0.0,0.99236,0.0,1.20683]
[1776933122037,77.09,77909.88,0.0,0.99236,0.0,1.20656]
[1776933127068,77.09,77906.14,0.0,0.99235,0.0,1.20898]
[1776933128548,77.09,77913.68,0.0,0.99238,0.0,1.2041]
[1776933130090,77.09,77915.06,0.0,0.99239,0.0,1.20321]
[1776933135125,77.09,77914.62,0.0,0.99239,0.0,1.20349]
[1776933140161,77.09,77914.89,0.0,0.99239,0.0,1.20332]
[1776933143182,77.09,77921.02,0.0,0.99242,0.0,1.19937]
[1776933148215,77.09,77914.4,0.0,0.99239,0.0,1.20364]
[1776933153250,77.09,77912.95,0.0,0.99239,0.0,1.20315]
[1776933154259,77.09,77920.56,0.0,0.99242,0.0,1.19824]
[1776933155264,77.09,77921.26,0.0,0.99243,0.0,1.19779]
[1776933157278,77.09,77928.19,0.0,0.99246,0.0,1.19335]
[1776933161306,77.09,77933.4,0.0,0.99248,0.0,1.19001]
[1776933164329,77.09,77927.77,0.0,0.99246,0.0,1.19362]
[1776933168356,77.09,77926.34,0.0,0.99245,0.0,1.19453]
[1776933169362,77.09,77926.4,0.0,0.99245,0.0,1.19449]
[1776933174399,77.09,77924.22,0.0,0.99244,0.0,1.19589]
[1776933179431,77.09,77920.47,0.0,0.99242,0.0,1.1983]
[1776933182454,77.09,77906.87,0.0,0.99236,0.0,1.20707]
[1776933183460,77.09,77901.2,0.0,0.99233,0.0,1.21075]
[1776933184504,77.09,77900.48,0.0,0.99233,0.0,1.21121]
[1776933185478,77.09,77895.64,0.0,0.99231,0.0,1.21436]
[1776933186486,77.09,77882.69,0.0,0.99224,0.0,1.2228]
[1776933187492,77.09,77882.03,0.0,0.99224,0.0,1.22323]
[1776933191533,77.09,77872.51,0.0,0.99219,0.0,1.22948]
[1776933192541,77.09,77870.5,0.0,0.99218,0.0,1.2308]
[1776933197576,77.09,77874.26,0.0,0.9922,0.0,1.22833]
[1776933205634,77.09,77872.66,0.0,0.99219,0.0,1.22938]
[1776933207647,77.09,77866.08,0.0,0.99216,0.0,1.23371]
[1776933212685,77.09,77867.63,0.0,0.99218,0.0,1.23123]
[1776933214698,77.09,77844.45,0.0,0.99207,0.0,1.24657]
[1776933216711,77.09,77850.51,0.0,0.9921,0.0,1.24254]
[1776933217718,77.09,77853.51,0.0,0.99211,0.0,1.24056]
[1776933218725,77.09,77859.13,0.0,0.99214,0.0,1.23684]
[1776933223760,77.09,77859.83,0.0,0.99214,0.0,1.23638]
[1776933229252,77.09,77861.28,0.0,0.99215,0.0,1.23542]
[1776933232823,77.09,77856.01,0.0,0.99212,0.0,1.2389]
[1776933237858,77.09,77858.34,0.0,0.99213,0.0,1.23736]
[1776933242893,77.09,77863.81,0.0,0.99216,0.0,1.23375]
[1776933246922,77.09,77873.56,0.0,0.99221,0.0,1.22734]
[1776933251960,77.09,77875.49,0.0,0.99222,0.0,1.22607]
[1776933254978,77.09,77881.78,0.0,0.99225,0.0,1.22195]
[1776933255986,77.09,77888.98,0.0,0.99228,0.0,1.21725]
[1776933256992,77.09,77889.03,0.0,0.99228,0.0,1.21722]
[1776933257999,77.09,77888.65,0.0,0.99228,0.0,1.21747]
[1776933262032,77.09,77878.98,0.0,0.99223,0.0,1.22379]
[1776933264044,77.09,77873.52,0.0,0.99221,0.0,1.22736]
[1776933266060,77.09,77870.38,0.0,0.99219,0.0,1.22943]
[1776933271091,77.09,77864.95,0.0,0.99217,0.0,1.23155]
[1776933276125,77.09,77862.2,0.0,0.99216,0.0,1.23336]
[1776933281161,77.09,77864.75,0.0,0.99217,0.0,1.23168]
[1776933286199,77.09,77863.69,0.0,0.99217,0.0,1.23238]
[1776933291234,77.09,77864.37,0.0,0.99217,0.0,1.23193]
[1776933296268,77.09,77863.88,0.0,0.99217,0.0,1.23225]
[1776933300297,77.09,77858.9,0.0,0.99215,0.0,1.23554]
[1776933305332,77.09,77860.57,0.0,0.99215,0.0,1.23443]
[1776933306339,77.09,77868.01,0.0,0.99219,0.0,1.22954]
[1776933307345,77.09,77869.15,0.0,0.9922,0.0,1.22879]
[1776933312380,77.09,77865.03,0.0,0.99218,0.0,1.2315]
[1776933314394,77.09,77871.98,0.0,0.99221,0.0,1.22693]
[1776933315402,77.09,77874.47,0.0,0.99222,0.0,1.22529]
[1776933319430,77.09,77881.76,0.0,0.99226,0.0,1.22052]
[1776933324465,77.09,77884.37,0.0,0.99227,0.0,1.21882]
[1776933329499,77.09,77888.74,0.0,0.99229,0.0,1.21597]
[1776933334534,77.09,77884.22,0.0,0.99228,0.0,1.21748]
[1776933339570,77.09,77885.17,0.0,0.99228,0.0,1.21686]
[1776933344604,77.09,77888.86,0.0,0.9923,0.0,1.21446]
[1776933349641,77.09,77886.55,0.0,0.99229,0.0,1.21596]
[1776933354677,77.09,77887.29,0.0,0.99229,0.0,1.21548]
[1776933359709,77.09,77887.43,0.0,0.99229,0.0,1.21539]
[1776933360716,77.09,77878.79,0.0,0.99225,0.0,1.22102]
[1776933361731,77.09,77880.31,0.0,0.99226,0.0,1.22003]
[1776933362740,77.09,77883.83,0.0,0.99228,0.0,1.21773]
[1776933367768,77.09,77886.0,0.0,0.99229,0.0,1.21632]
[1776933369791,77.09,77880.55,0.0,0.99226,0.0,1.21987]
[1776933370791,77.09,77857.4,0.0,0.99215,0.0,1.23507]
[1776933371797,77.09,77859.37,0.0,0.99216,0.0,1.23377]
[1776933376832,77.09,77855.56,0.0,0.99214,0.0,1.23629]
[1776933379854,77.09,77850.57,0.0,0.99211,0.0,1.23959]
[1776933384893,77.09,77848.19,0.0,0.9921,0.0,1.24116]
[1776933389927,77.09,77848.93,0.0,0.99211,0.0,1.24067]
[1776933391941,77.09,77841.57,0.0,0.99208,0.0,1.24409]
[1776933392948,77.09,77842.8,0.0,0.99208,0.0,1.24328]
[1776933393955,77.09,77847.88,0.0,0.99211,0.0,1.23991]
[1776933398993,77.09,77847.89,0.0,0.99211,0.0,1.2399]
[1776933400447,77.09,77839.96,0.0,0.99207,0.0,1.24516]
[1776933402013,77.09,77839.38,0.0,0.99207,0.0,1.24555]
[1776933407046,77.09,77837.41,0.0,0.99206,0.0,1.24686]
[1776933412082,77.09,77835.26,0.0,0.99205,0.0,1.24829]
[1776933417121,77.09,77830.57,0.0,0.99202,0.0,1.25142]
[1776933420586,77.09,77825.32,0.0,0.992,0.0,1.25492]
[1776933426180,77.09,77826.27,0.0,0.992,0.0,1.25429]
[1776933431215,77.09,77828.79,0.0,0.99202,0.0,1.2526]
[1776933436250,77.09,77828.51,0.0,0.99201,0.0,1.25279]
[1776933438265,77.09,77818.51,0.0,0.99196,0.0,1.25949]
[1776933440727,77.09,77816.81,0.0,0.99196,0.0,1.26063]
[1776933446320,77.09,77816.52,0.0,0.99195,0.0,1.26082]
[1776933451355,77.09,77814.52,0.0,0.99195,0.0,1.26069]
[1776933452363,77.09,77801.98,0.0,0.99189,1e-05,1.26914]
[1776933453369,77.09,77803.62,0.0,0.9919,1e-05,1.26803]
[1776933458405,77.09,77808.35,0.0,0.99192,1e-05,1.26484]
[1776933463440,77.09,77809.53,0.0,0.99193,1e-05,1.26405]
[1776933467468,77.09,77825.28,0.0,0.99201,0.0,1.25348]
[1776933468475,77.09,77827.24,0.0,0.99202,0.0,1.25217]
[1776933473511,77.09,77832.6,0.0,0.99204,0.0,1.24859]
[1776933478557,77.09,77835.87,0.0,0.99206,0.0,1.24642]
[1776933482579,77.09,77846.01,0.0,0.99211,0.0,1.23969]
[1776933483586,77.09,77863.63,0.0,0.9922,0.0,1.22806]
[1776933484593,77.09,77864.0,0.0,0.9922,0.0,1.22782]
[1776933486606,77.09,77874.47,0.0,0.99225,0.0,1.22096]
[1776933487615,77.09,77874.69,0.0,0.99225,0.0,1.22082]
[1776933492649,77.09,77876.04,0.0,0.99226,0.0,1.21993]
[1776933497686,77.09,77874.0,0.0,0.99225,0.0,1.22127]
[1776933499700,77.09,77864.18,0.0,0.9922,0.0,1.2277]
[1776933500706,77.09,77861.43,0.0,0.99218,0.0,1.22951]
[1776933505743,77.09,77858.24,0.0,0.99217,0.0,1.23161]
[1776933510779,77.09,77853.66,0.0,0.99215,0.0,1.23463]
[1776933515815,77.09,77853.68,0.0,0.99216,0.0,1.23316]
[1776933520850,77.09,77852.49,0.0,0.99215,0.0,1.23395]
[1776933524876,77.09,77860.03,0.0,0.99219,0.0,1.22898]
[1776933529912,77.09,77856.68,0.0,0.99217,0.0,1.23119]
[1776933534947,77.09,77855.14,0.0,0.99216,0.0,1.2322]
[1776933539980,77.09,77848.49,0.0,0.99213,0.0,1.23659]
[1776933541996,77.09,77848.04,0.0,0.99213,0.0,1.23689]
[1776933547030,77.09,77845.92,0.0,0.99212,0.0,1.23829]
[1776933552065,77.09,77845.98,0.0,0.99212,0.0,1.23825]
[1776933556093,77.09,77837.58,0.0,0.99208,0.0,1.24382]
[1776933557101,77.09,77836.51,0.0,0.99207,0.0,1.24453]
[1776933562135,77.09,77833.76,0.0,0.99206,0.0,1.24636]
[1776933567181,77.09,77840.06,0.0,0.99209,0.0,1.24217]
[1776933569185,77.09,77840.76,0.0,0.99209,0.0,1.24171]
[1776933574218,77.09,77842.03,0.0,0.99211,0.0,1.2394]
[1776933579255,77.09,77837.26,0.0,0.99208,0.0,1.24257]
[1776933581716,77.09,77837.22,0.0,0.99208,0.0,1.24259]
[1776933587310,77.09,77841.52,0.0,0.9921,0.0,1.23974]
[1776933590332,77.09,77839.03,0.0,0.99209,0.0,1.24139]
[1776933591787,77.09,77837.99,0.0,0.99209,0.0,1.24208]
[1776933594360,77.09,77832.36,0.0,0.99206,0.0,1.24582]
[1776933598389,77.09,77830.43,0.0,0.99205,0.0,1.24711]
[1776933600406,77.09,77824.27,0.0,0.99202,0.0,1.25121]
[1776933605445,77.09,77820.12,0.0,0.992,0.0,1.25399]
[1776933610473,77.09,77817.05,0.0,0.99198,0.0,1.25604]
[1776933614501,77.09,77809.69,0.0,0.99195,1e-05,1.26098]
[1776933619538,77.09,77810.01,0.0,0.99195,0.0,1.26077]
[1776933623563,77.09,77815.78,0.0,0.99198,0.0,1.25689]
[1776933626644,77.09,77820.1,0.0,0.992,0.0,1.254]
[1776933627651,77.09,77806.57,0.0,0.99193,1e-05,1.26308]
[1776933630672,77.09,77801.43,0.0,0.99191,1e-05,1.26654]
[1776933635708,77.09,77801.98,0.0,0.99192,1e-05,1.26469]
[1776933640747,77.09,77804.55,0.0,0.99193,1e-05,1.26296]
[1776933642143,77.09,77790.05,0.0,0.99186,1e-05,1.27275]
[1776933643765,77.09,77780.7,0.0,0.99181,1e-05,1.2791]
[1776933644772,77.09,77779.52,0.0,0.9918,1e-05,1.2799]
[1776933646787,77.09,77772.94,0.0,0.99177,1e-05,1.28439]
[1776933647793,77.09,77782.73,0.0,0.99182,1e-05,1.27772]
[1776933648800,77.09,77783.12,0.0,0.99182,1e-05,1.27745]
[1776933650822,77.09,77787.52,0.0,0.99184,1e-05,1.27447]
[1776933655848,77.09,77785.75,0.0,0.99184,1e-05,1.27567]
[1776933658870,77.09,77778.92,0.0,0.9918,1e-05,1.28031]
[1776933663924,77.09,77767.74,0.0,0.99174,1e-05,1.28794]
[1776933664922,77.09,77760.68,0.0,0.99171,1e-05,1.29278]
[1776933665947,77.09,77763.05,0.0,0.99172,1e-05,1.29115]
[1776933666934,77.09,77769.69,0.0,0.99175,1e-05,1.28661]
[1776933667941,77.09,77772.29,0.0,0.99177,1e-05,1.28483]
[1776933672978,77.09,77771.97,0.0,0.99177,1e-05,1.28505]
[1776933674992,77.09,77779.07,0.0,0.9918,1e-05,1.28021]
[1776933676005,77.09,77782.03,0.0,0.99182,1e-05,1.27819]
[1776933679020,77.09,77785.54,0.0,0.99183,1e-05,1.27581]
[1776933681036,77.09,77792.44,0.0,0.99187,1e-05,1.27113]
[1776933682041,77.09,77792.85,0.0,0.99187,1e-05,1.27086]
[1776933683050,77.09,77787.02,0.0,0.99184,1e-05,1.2748]
[1776933684060,77.09,77785.65,0.0,0.99184,1e-05,1.27573]
[1776933689090,77.09,77782.4,0.0,0.99182,1e-05,1.27794]
[1776933694128,77.09,77776.54,0.0,0.9918,1e-05,1.28044]
[1776933699160,77.09,77773.91,0.0,0.99179,1e-05,1.28223]
[1776933704195,77.09,77776.12,0.0,0.9918,1e-05,1.28072]
[1776933708224,77.09,77781.75,0.0,0.99182,1e-05,1.27689]
[1776933712254,77.09,77790.74,0.0,0.99187,1e-05,1.2708]
[1776933717289,77.09,77788.79,0.0,0.99186,1e-05,1.27212]
[1776933722322,77.09,77790.32,0.0,0.99187,1e-05,1.27108]
[1776933727357,77.09,77793.01,0.0,0.99188,1e-05,1.26926]
[1776933730378,77.09,77784.44,0.0,0.99184,1e-05,1.27507]
[1776933731386,77.09,77780.76,0.0,0.99182,1e-05,1.27757]
[1776933736420,77.09,77778.0,0.0,0.99181,1e-05,1.27944]
[1776933741463,77.09,77779.32,0.0,0.99181,1e-05,1.27854]
[1776933746490,77.09,77776.92,0.0,0.9918,1e-05,1.28018]
[1776933751525,77.09,77780.79,0.0,0.99183,1e-05,1.27605]
[1776933755553,77.09,77787.26,0.0,0.99186,1e-05,1.27167]
[1776933757567,77.09,77794.12,0.0,0.9919,1e-05,1.26703]
[1776933758575,77.09,77798.04,0.0,0.99192,1e-05,1.26438]
[1776933763609,77.09,77801.43,0.0,0.99193,1e-05,1.2621]
[1776933768644,77.09,77810.95,0.0,0.99198,0.0,1.25571]
[1776933769653,77.09,77801.17,0.0,0.99193,1e-05,1.26228]
[1776933770659,77.09,77798.15,0.0,0.99192,1e-05,1.26431]
[1776933773680,77.09,77797.08,0.0,0.99191,1e-05,1.26503]
[1776933778714,77.09,77800.19,0.0,0.99193,1e-05,1.26293]
[1776933781736,77.09,77807.28,0.0,0.99196,0.0,1.25817]
[1776933785763,77.09,77812.34,0.0,0.99199,0.0,1.25478]
[1776933787785,77.09,77815.76,0.0,0.992,0.0,1.25249]
[1776933788787,77.09,77810.12,0.0,0.99198,0.0,1.25626]
[1776933789793,77.09,77791.94,0.0,0.99189,1e-05,1.2685]
[1776933790801,77.09,77789.73,0.0,0.99187,1e-05,1.26999]
[1776933795838,77.09,77787.48,0.0,0.99186,1e-05,1.27152]
[1776933800871,77.09,77789.79,0.0,0.99187,1e-05,1.26995]
[1776933805908,77.09,77791.46,0.0,0.99188,1e-05,1.26882]
[1776933810941,77.09,77790.8,0.0,0.99188,1e-05,1.26927]
[1776933815976,77.09,77791.78,0.0,0.99189,1e-05,1.26712]
[1776933820019,77.09,77749.88,0.0,0.99168,1e-05,1.29568]
[1776933823429,77.09,77743.82,0.0,0.99165,1e-05,1.29986]
[1776933827054,77.09,77751.0,0.0,0.99169,1e-05,1.29491]
[1776933828060,77.09,77757.35,0.0,0.99172,1e-05,1.29055]
[1776933829067,77.09,77765.25,0.0,0.99176,1e-05,1.28515]
[1776933834102,77.09,77765.84,0.0,0.99176,1e-05,1.28474]
[1776933839139,77.09,77763.32,0.0,0.99175,1e-05,1.28646]
[1776933842158,77.09,77745.7,0.0,0.99166,1e-05,1.29856]
[1776933845186,77.09,77739.25,0.0,0.99163,1e-05,1.30302]
[1776933850218,77.09,77740.55,0.0,0.99163,1e-05,1.30212]
[1776933855250,77.09,77740.63,0.0,0.99163,1e-05,1.30206]
[1776933860285,77.09,77744.28,0.0,0.99165,1e-05,1.29954]
[1776933861292,77.09,77737.35,0.0,0.99162,1e-05,1.30433]
[1776933866327,77.09,77734.7,0.0,0.9916,1e-05,1.30617]
[1776933871363,77.09,77739.28,0.0,0.99164,1e-05,1.30148]
[1776933876401,77.09,77744.05,0.0,0.99166,1e-05,1.29819]
[1776933881437,77.09,77750.24,0.0,0.99169,1e-05,1.29393]
[1776933886471,77.09,77745.94,0.0,0.99167,1e-05,1.29689]
[1776933891507,77.09,77745.13,0.0,0.99167,1e-05,1.29745]
[1776933896541,77.09,77742.69,0.0,0.99165,1e-05,1.29913]
[1776933902593,77.09,77746.65,0.0,0.99167,1e-05,1.2964]
[1776933903591,77.09,77757.56,0.0,0.99173,1e-05,1.28891]
[1776933906613,77.09,77762.62,0.0,0.99176,1e-05,1.28544]
[1776933911647,77.09,77767.37,0.0,0.99178,1e-05,1.2822]
[1776933915678,77.09,77744.41,0.0,0.99166,1e-05,1.29794]
[1776933916684,77.09,77740.24,0.0,0.99164,1e-05,1.30082]
[1776933921723,77.09,77743.17,0.0,0.99166,1e-05,1.2988]
[1776933926757,77.09,77741.19,0.0,0.99165,1e-05,1.30016]
[1776933931796,77.09,77740.99,0.0,0.99165,1e-05,1.29879]
[1776933932800,77.09,77735.46,0.0,0.99162,1e-05,1.30261]
[1776933934203,77.09,77735.05,0.0,0.99162,1e-05,1.30289]
[1776933939848,77.09,77735.89,0.0,0.99163,1e-05,1.30231]
[1776933944883,77.09,77736.98,0.0,0.99163,1e-05,1.30156]
[1776933949918,77.09,77736.92,0.0,0.99163,1e-05,1.3016]
[1776933954955,77.09,77739.14,0.0,0.99164,1e-05,1.30007]
[1776933959988,77.09,77740.79,0.0,0.99165,1e-05,1.29893]
[1776933965037,77.09,77738.56,0.0,0.99164,1e-05,1.30047]
[1776933967038,77.09,77749.98,0.0,0.9917,1e-05,1.2926]
[1776933969053,77.09,77754.66,0.0,0.99172,1e-05,1.28939]
[1776933972072,77.09,77743.77,0.0,0.99167,1e-05,1.29687]
[1776933976101,77.09,77738.58,0.0,0.99164,1e-05,1.30045]
[1776933981137,77.09,77742.05,0.0,0.99166,1e-05,1.29806]
[1776933984557,77.09,77751.24,0.0,0.99171,1e-05,1.29174]
[1776933985165,77.09,77751.24,0.0,0.99171,1e-05,1.29174]
[1776933990200,77.09,77744.41,0.0,0.99167,1e-05,1.29643]
[1776933995236,77.09,77748.63,0.0,0.9917,1e-05,1.29202]
[1776933998256,77.09,77743.46,0.0,0.99168,1e-05,1.29558]
[1776934001277,77.09,77748.95,0.0,0.9917,1e-05,1.2918]
[1776934006313,77.09,77751.63,0.0,0.99172,1e-05,1.28997]
[1776934011347,77.09,77754.75,0.0,0.99173,1e-05,1.28783]
[1776934016382,77.09,77755.44,0.0,0.99174,1e-05,1.28735]
[1776934021417,77.09,77756.5,0.0,0.99174,1e-05,1.28663]
[1776934024845,77.09,77764.73,0.0,0.99178,1e-05,1.28101]
[1776934029473,77.09,77770.99,0.0,0.99182,1e-05,1.27674]
[1776934034512,77.09,77777.88,0.0,0.99185,1e-05,1.27207]
[1776934039570,77.09,77776.54,0.0,0.99184,1e-05,1.27298]
[1776934040565,77.09,77783.74,0.0,0.99188,1e-05,1.2681]
[1776934041569,77.09,77790.49,0.0,0.99191,1e-05,1.26354]
[1776934043581,77.09,77796.15,0.0,0.99194,1e-05,1.25973]
[1776934044589,77.09,77801.61,0.0,0.99197,0.0,1.25607]
[1776934049623,77.09,77809.2,0.0,0.99201,0.0,1.25099]
[1776934052644,77.09,77814.58,0.0,0.99204,0.0,1.24593]
[1776934057679,77.09,77814.51,0.0,0.99204,0.0,1.24597]
[1776934062714,77.09,77816.91,0.0,0.99206,0.0,1.24437]
[1776934067749,77.09,77821.57,0.0,0.99208,0.0,1.24128]
[1776934069764,77.09,77827.39,0.0,0.99211,0.0,1.23742]
[1776934070770,77.09,77820.47,0.0,0.99207,0.0,1.24201]
[1776934075806,77.09,77827.12,0.0,0.99211,0.0,1.23759]
[1776934080841,77.09,77827.03,0.0,0.99211,0.0,1.23765]
[1776934083862,77.09,77832.25,0.0,0.99213,0.0,1.2342]
[1776934084868,77.09,77833.47,0.0,0.99214,0.0,1.23339]
[1776934086882,77.09,77837.31,0.0,0.99216,0.0,1.23086]
[1776934089903,77.09,77832.29,0.0,0.99213,0.0,1.23417]
[1776934094943,77.09,77829.27,0.0,0.99212,0.0,1.23617]
[1776934097959,77.09,77810.7,0.0,0.99203,0.0,1.24851]
[1776934098967,77.09,77807.24,0.0,0.99201,0.0,1.25082]
[1776934103006,77.09,77786.33,0.0,0.9919,1e-05,1.26487]
[1776934104005,77.09,77779.89,0.0,0.99187,1e-05,1.26922]
[1776934105408,77.09,77780.52,0.0,0.99187,1e-05,1.26879]
[1776934111051,77.09,77781.97,0.0,0.99189,1e-05,1.26632]
[1776934116086,77.09,77783.58,0.0,0.9919,1e-05,1.26524]
[1776934118100,77.09,77792.04,0.0,0.99194,1e-05,1.25954]
[1776934119108,77.09,77795.86,0.0,0.99196,1e-05,1.25697]
[1776934124142,77.09,77799.17,0.0,0.99198,0.0,1.25475]
[1776934129177,77.09,77799.47,0.0,0.99198,0.0,1.25455]
[1776934134213,77.09,77801.22,0.0,0.99199,0.0,1.25338]
[1776934139247,77.09,77808.46,0.0,0.99202,0.0,1.24854]
[1776934140255,77.09,77810.14,0.0,0.99203,0.0,1.24742]
[1776934145690,77.09,77796.84,0.0,0.99197,0.0,1.25631]
[1776934151331,77.09,77801.72,0.0,0.99199,0.0,1.25304]
[1776934152339,77.09,77807.62,0.0,0.99202,0.0,1.2491]
[1776934155760,77.09,77814.11,0.0,0.99205,0.0,1.24477]
[1776934161401,77.09,77817.95,0.0,0.99207,0.0,1.24222]
[1776934166437,77.09,77817.61,0.0,0.99207,0.0,1.24244]
[1776934171472,77.09,77817.17,0.0,0.99208,0.0,1.24127]
[1776934173487,77.09,77807.43,0.0,0.99203,0.0,1.24775]
[1776934179529,77.09,77804.01,0.0,0.99201,0.0,1.25004]
[1776934184564,77.09,77805.38,0.0,0.99202,0.0,1.24912]
[1776934189601,77.09,77805.49,0.0,0.99202,0.0,1.24905]
[1776934194636,77.09,77807.21,0.0,0.99203,0.0,1.2479]
[1776934197657,77.09,77812.27,0.0,0.99205,0.0,1.24453]
[1776934202691,77.09,77818.6,0.0,0.99208,0.0,1.24032]
[1776934203697,77.09,77823.47,0.0,0.99211,0.0,1.23709]
[1776934204707,77.09,77828.15,0.0,0.99213,0.0,1.23399]
[1776934207725,77.09,77819.34,0.0,0.99209,0.0,1.23983]
[1776934212764,77.09,77821.51,0.0,0.9921,0.0,1.23839]
[1776934217802,77.09,77823.3,0.0,0.99211,0.0,1.2372]
[1776934220819,77.09,77830.47,0.0,0.99214,0.0,1.23246]
[1776934226881,77.09,77828.88,0.0,0.99213,0.0,1.23351]
[1776934231906,77.09,77829.48,0.0,0.99214,0.0,1.23165]
[1776934236941,77.09,77828.43,0.0,0.99214,0.0,1.23235]
[1776934239962,77.09,77833.58,0.0,0.99216,0.0,1.22895]
[1776934241982,77.09,77841.1,0.0,0.9922,0.0,1.224]
[1776934247017,77.09,77839.55,0.0,0.99219,0.0,1.22502]
[1776934252047,77.09,77840.31,0.0,0.9922,0.0,1.22452]
[1776934257085,77.09,77844.74,0.0,0.99222,0.0,1.22162]
[1776934260105,77.09,77852.82,0.0,0.99226,0.0,1.21633]
[1776934261112,77.09,77851.11,0.0,0.99225,0.0,1.21745]
[1776934262128,77.09,77846.05,0.0,0.99223,0.0,1.22076]
[1776934264133,77.09,77845.82,0.0,0.99222,0.0,1.22091]
[1776934269170,77.09,77847.28,0.0,0.99223,0.0,1.21995]
[1776934274206,77.09,77847.46,0.0,0.99223,0.0,1.21983]
[1776934279244,77.09,77850.78,0.0,0.99225,0.0,1.21766]
[1776934281257,77.09,77832.37,0.0,0.99216,0.0,1.22975]
[1776934282261,77.09,77828.61,0.0,0.99214,0.0,1.23223]
[1776934286730,77.09,77835.35,0.0,0.99217,0.0,1.22778]
[1776934288302,77.09,77838.38,0.0,0.99219,0.0,1.22579]
[1776934292330,77.09,77842.36,0.0,0.99222,0.0,1.22173]
[1776934297365,77.09,77842.18,0.0,0.99222,0.0,1.22184]
[1776934302401,77.09,77843.18,0.0,0.99222,0.0,1.22119]
[1776934307435,77.09,77842.97,0.0,0.99222,0.0,1.22133]
[1776934310460,77.09,77848.57,0.0,0.99225,0.0,1.21766]
[1776934312473,77.09,77854.22,0.0,0.99227,0.0,1.21397]
[1776934316940,77.09,77836.28,0.0,0.99219,0.0,1.22572]
[1776934318515,77.09,77832.43,0.0,0.99217,0.0,1.22825]
[1776934324558,77.09,77833.31,0.0,0.99217,0.0,1.22767]
[1776934329592,77.09,77840.0,0.0,0.99221,0.0,1.22327]
[1776934332615,77.09,77845.12,0.0,0.99223,0.0,1.21992]
[1776934337648,77.09,77846.58,0.0,0.99224,0.0,1.21896]
[1776934340671,77.09,77861.63,0.0,0.99231,0.0,1.20915]
[1776934341678,77.09,77862.84,0.0,0.99232,0.0,1.20836]
[1776934347154,77.09,77859.43,0.0,0.9923,0.0,1.21058]
[1776934349735,77.09,77865.14,0.0,0.99233,0.0,1.20687]
[1776934352766,77.09,77870.04,0.0,0.99236,0.0,1.20225]
[1776934353765,77.09,77865.02,0.0,0.99233,0.0,1.20551]
[1776934354772,77.09,77863.31,0.0,0.99233,0.0,1.20662]
[1776934359808,77.09,77863.88,0.0,0.99233,0.0,1.20625]
[1776934362828,77.09,77868.92,0.0,0.99235,0.0,1.20298]
[1776934366855,77.09,77876.08,0.0,0.99239,0.0,1.19835]
[1776934367862,77.09,77883.25,0.0,0.99242,0.0,1.19373]
[1776934372897,77.09,77882.21,0.0,0.99242,0.0,1.1944]
[1776934377932,77.09,77881.2,0.0,0.99241,0.0,1.19505]
[1776934382968,77.09,77879.87,0.0,0.99241,0.0,1.19591]
[1776934388003,77.09,77879.9,0.0,0.99241,0.0,1.19589]
[1776934393037,77.09,77880.09,0.0,0.99241,0.0,1.19577]
[1776934399081,77.09,77880.6,0.0,0.99241,0.0,1.19544]
[1776934404115,77.09,77880.1,0.0,0.99241,0.0,1.19576]
[1776934409149,77.09,77880.01,0.0,0.99241,0.0,1.19582]
[1776934414183,77.09,77879.72,0.0,0.99241,0.0,1.19458]
[1776934416198,77.09,77870.53,0.0,0.99237,0.0,1.2005]
[1776934417205,77.09,77870.66,0.0,0.99237,0.0,1.20042]
[1776934421233,77.09,77877.86,0.0,0.99241,0.0,1.19577]
[1776934426269,77.09,77882.66,0.0,0.99243,0.0,1.19269]
[1776934431304,77.09,77880.83,0.0,0.99242,0.0,1.19386]
[1776934437784,77.09,77881.15,0.0,0.99242,0.0,1.19366]
[1776934440366,77.09,77871.55,0.0,0.99237,0.0,1.19984]
[1776934441372,77.09,77870.14,0.0,0.99237,0.0,1.20076]
[1776934446408,77.09,77866.69,0.0,0.99235,0.0,1.20299]
[1776934451443,77.09,77870.22,0.0,0.99237,0.0,1.2007]
[1776934456478,77.09,77870.51,0.0,0.99237,0.0,1.20052]
[1776934461513,77.09,77856.26,0.0,0.9923,0.0,1.20976]
[1776934462520,77.09,77850.87,0.0,0.99228,0.0,1.21327]
[1776934468010,77.09,77850.08,0.0,0.99227,0.0,1.21378]
[1776934473598,77.09,77850.51,0.0,0.99228,0.0,1.21206]
[1776934475611,77.09,77862.57,0.0,0.99234,0.0,1.20422]
[1776934476618,77.09,77864.98,0.0,0.99235,0.0,1.20266]
[1776934481653,77.09,77860.91,0.0,0.99233,0.0,1.2053]
[1776934483669,77.09,77868.71,0.0,0.99237,0.0,1.20025]
[1776934484674,77.09,77871.72,0.0,0.99238,0.0,1.1983]
[1776934488151,77.09,77874.82,0.0,0.9924,0.0,1.1963]
[1776934493741,77.09,77871.13,0.0,0.99238,0.0,1.19868]
[1776934498772,77.09,77873.21,0.0,0.99239,0.0,1.19734]
[1776934503809,77.09,77874.55,0.0,0.9924,0.0,1.19648]
[1776934510856,77.09,77874.82,0.0,0.9924,0.0,1.1963]
[1776934515891,77.09,77875.23,0.0,0.9924,0.0,1.19604]
[1776934520927,77.09,77885.67,0.0,0.99245,0.0,1.18933]
[1776934521935,77.09,77886.85,0.0,0.99246,0.0,1.18857]
[1776934526969,77.09,77886.65,0.0,0.99246,0.0,1.1887]
[1776934532005,77.09,77884.82,0.0,0.99246,0.0,1.18845]
[1776934537039,77.09,77884.19,0.0,0.99245,0.0,1.18885]
[1776934542074,77.09,77885.35,0.0,0.99246,0.0,1.18811]
[1776934547112,77.09,77883.96,0.0,0.99245,0.0,1.189]
[1776934552143,77.09,77881.98,0.0,0.99244,0.0,1.19027]
[1776934554158,77.09,77870.46,0.0,0.99239,0.0,1.19768]
[1776934556172,77.09,77877.69,0.0,0.99242,0.0,1.19303]
[1776934561209,77.09,77878.37,0.0,0.99243,0.0,1.19259]
[1776934563222,77.09,77884.6,0.0,0.99245,0.0,1.18859]
[1776934568256,77.09,77881.86,0.0,0.99244,0.0,1.19035]
[1776934573293,77.09,77880.45,0.0,0.99243,0.0,1.19125]
[1776934578329,77.09,77879.91,0.0,0.99243,0.0,1.1916]
[1776934583363,77.09,77877.98,0.0,0.99242,0.0,1.19284]
[1776934588398,77.09,77878.21,0.0,0.99242,0.0,1.19269]
[1776934593439,77.09,77872.63,0.0,0.99241,0.0,1.19485]
[1776934595448,77.09,77869.75,0.0,0.99239,0.0,1.19671]
[1776934600490,77.09,77872.55,0.0,0.99241,0.0,1.1949]
[1776934605523,77.09,77873.46,0.0,0.99241,0.0,1.19432]
[1776934610555,77.09,77874.27,0.0,0.99241,0.0,1.1938]
[1776934615591,77.09,77876.05,0.0,0.99242,0.0,1.19265]
[1776934620625,77.09,77878.31,0.0,0.99243,0.0,1.1912]
[1776934625661,77.09,77875.47,0.0,0.99242,0.0,1.19303]
[1776934630696,77.09,77877.29,0.0,0.99243,0.0,1.19186]
[1776934635731,77.09,77878.38,0.0,0.99243,0.0,1.19115]
[1776934639331,77.09,77890.62,0.0,0.99249,0.0,1.18331]
[1776934642782,77.09,77892.58,0.0,0.9925,0.0,1.18206]
[1776934644794,77.09,77887.37,0.0,0.99248,0.0,1.18539]
[1776934647815,77.09,77881.91,0.0,0.99245,0.0,1.18889]
[1776934652851,77.09,77878.81,0.0,0.99244,0.0,1.18945]
[1776934657886,77.09,77874.71,0.0,0.99243,0.0,1.19209]
[1776934662922,77.09,77875.2,0.0,0.99243,0.0,1.19177]
[1776934667955,77.09,77876.42,0.0,0.99243,0.0,1.19099]
[1776934672991,77.09,77878.41,0.0,0.99244,0.0,1.18971]
[1776934678027,77.09,77879.07,0.0,0.99245,0.0,1.18929]
[1776934683075,77.09,77879.34,0.0,0.99245,0.0,1.18911]
[1776934688098,77.09,77883.26,0.0,0.99247,0.0,1.1866]
[1776934693132,77.09,77882.09,0.0,0.99246,0.0,1.18735]
[1776934698168,77.09,77878.53,0.0,0.99244,0.0,1.18963]
[1776934702196,77.09,77886.04,0.0,0.99248,0.0,1.18482]
[1776934707230,77.09,77886.13,0.0,0.99248,0.0,1.18476]
[1776934712266,77.09,77884.21,0.0,0.99248,0.0,1.18457]
[1776934717300,77.09,77882.47,0.0,0.99247,0.0,1.18568]
[1776934722336,77.09,77882.22,0.0,0.99247,0.0,1.18584]
[1776934727370,77.09,77885.44,0.0,0.99248,0.0,1.18378]
[1776934732405,77.09,77885.48,0.0,0.99248,0.0,1.18376]
[1776934739456,77.09,77884.97,0.0,0.99248,0.0,1.18408]
[1776934744489,77.09,77891.26,0.0,0.99251,0.0,1.18007]
[1776934749524,77.09,77895.57,0.0,0.99253,0.0,1.17732]
[1776934754559,77.09,77896.71,0.0,0.99254,0.0,1.1766]
[1776934759595,77.09,77898.33,0.0,0.99255,0.0,1.17557]
[1776934764631,77.09,77897.54,0.0,0.99254,0.0,1.17607]
[1776934768669,77.09,77888.55,0.0,0.9925,0.0,1.1818]
[1776934769665,77.09,77879.44,0.0,0.99246,0.0,1.18762]
[1776934770673,77.09,77877.04,0.0,0.99245,0.0,1.18916]
[1776934775708,77.09,77878.34,0.0,0.99246,0.0,1.1869]
[1776934780744,77.09,77871.38,0.0,0.99243,0.0,1.19137]
[1776934781751,77.09,77866.15,0.0,0.9924,0.0,1.19474]
[1776934784785,77.09,77864.41,0.0,0.99239,0.0,1.19586]
[1776934790383,77.09,77863.54,0.0,0.99239,0.0,1.19642]
[1776934795851,77.09,77865.96,0.0,0.9924,0.0,1.19486]
[1776934800892,77.09,77868.31,0.0,0.99241,0.0,1.19334]
[1776934805920,77.09,77869.68,0.0,0.99242,0.0,1.19246]
[1776934810956,77.09,77871.21,0.0,0.99243,0.0,1.19148]
[1776934815995,77.09,77870.88,0.0,0.99242,0.0,1.19169]
[1776934821027,77.09,77872.4,0.0,0.99243,0.0,1.19071]
[1776934826063,77.09,77869.42,0.0,0.99242,0.0,1.19263]
[1776934831098,77.09,77868.84,0.0,0.99242,0.0,1.19157]
[1776934836145,77.09,77868.64,0.0,0.99242,0.0,1.1917]
[1776934837152,77.09,77855.63,0.0,0.99236,0.0,1.20009]
[1776934838159,77.09,77848.37,0.0,0.99233,0.0,1.2048]
[1776934839165,77.09,77845.45,0.0,0.99231,0.0,1.20669]
[1776934842190,77.09,77842.3,0.0,0.9923,0.0,1.20874]
[1776934843202,77.09,77849.06,0.0,0.99233,0.0,1.20435]
[1776934844203,77.09,77851.18,0.0,0.99234,0.0,1.20298]
[1776934849239,77.09,77850.92,0.0,0.99234,0.0,1.20314]
[1776934854274,77.09,77849.86,0.0,0.99233,0.0,1.20383]
[1776934859313,77.09,77848.9,0.0,0.99233,0.0,1.20445]
[1776934864346,77.09,77851.35,0.0,0.99234,0.0,1.20287]
[1776934869381,77.09,77860.29,0.0,0.99238,0.0,1.19708]
[1776934874416,77.09,77862.05,0.0,0.99239,0.0,1.19595]
[1776934879453,77.09,77862.97,0.0,0.9924,0.0,1.19535]
[1776934881466,77.09,77853.47,0.0,0.99235,0.0,1.20149]
[1776934886501,77.09,77850.34,0.0,0.99234,0.0,1.20352]
[1776934892543,77.09,77848.53,0.0,0.99234,0.0,1.20325]
[1776934897578,77.09,77846.75,0.0,0.99233,0.0,1.20441]
[1776934903620,77.09,77847.04,0.0,0.99233,0.0,1.20422]
[1776934908657,77.09,77847.35,0.0,0.99233,0.0,1.20402]
[1776934913690,77.09,77848.33,0.0,0.99233,0.0,1.20338]
[1776934918726,77.09,77842.56,0.0,0.99231,0.0,1.20713]
[1776934923764,77.09,77825.69,0.0,0.99223,0.0,1.21814]
[1776934924770,77.09,77825.43,0.0,0.99222,0.0,1.21831]
[1776934927792,77.09,77832.77,0.0,0.99226,0.0,1.21351]
[1776934928800,77.09,77832.71,0.0,0.99226,0.0,1.21355]
[1776934933839,77.09,77832.18,0.0,0.99226,0.0,1.2139]
[1776934934841,77.09,77826.66,0.0,0.99223,0.0,1.21751]
[1776934935848,77.09,77820.89,0.0,0.9922,0.0,1.22129]
[1776934938871,77.09,77828.04,0.0,0.99224,0.0,1.2166]
[1776934943905,77.09,77825.89,0.0,0.99223,0.0,1.21801]
[1776934948941,77.09,77821.98,0.0,0.99221,0.0,1.22058]
[1776934953975,77.09,77818.23,0.0,0.9922,0.0,1.22158]
[1776934959010,77.09,77813.87,0.0,0.99218,0.0,1.22445]
[1776934964048,77.09,77816.44,0.0,0.99219,0.0,1.22276]
[1776934965055,77.09,77823.15,0.0,0.99222,0.0,1.21836]
[1776934966063,77.09,77824.53,0.0,0.99223,0.0,1.21745]
[1776934968075,77.09,77831.55,0.0,0.99226,0.0,1.21286]
[1776934973119,77.09,77831.02,0.0,0.99226,0.0,1.21321]
[1776934979152,77.09,77826.48,0.0,0.99224,0.0,1.21617]
[1776934984186,77.09,77826.62,0.0,0.99224,0.0,1.21608]
[1776934989221,77.09,77829.67,0.0,0.99225,0.0,1.21409]
[1776934994257,77.09,77831.68,0.0,0.99226,0.0,1.21278]
[1776934997278,77.09,77825.26,0.0,0.99223,0.0,1.21697]
[1776934998285,77.09,77822.75,0.0,0.99222,0.0,1.21862]
[1776935000299,77.09,77814.94,0.0,0.99218,0.0,1.22375]
[1776935003320,77.09,77813.35,0.0,0.99217,0.0,1.22479]
[1776935008356,77.09,77813.76,0.0,0.99218,0.0,1.22452]
[1776935011936,77.09,77808.12,0.0,0.99216,0.0,1.22678]
[1776935016416,77.09,77805.82,0.0,0.99215,0.0,1.2283]
[1776935022006,77.09,77801.87,0.0,0.99213,0.0,1.23091]
[1776935027489,77.09,77800.23,0.0,0.99212,0.0,1.23199]
[1776935031518,77.09,77795.18,0.0,0.99209,0.0,1.23534]
[1776935033530,77.09,77780.44,0.0,0.99202,0.0,1.24515]
[1776935036623,77.09,77762.36,0.0,0.99193,1e-05,1.25727]
[1776935037572,77.09,77755.0,0.0,0.99189,1e-05,1.26223]
[1776935038571,77.09,77749.52,0.0,0.99186,1e-05,1.26594]
[1776935042601,77.09,77754.99,0.0,0.99189,1e-05,1.26224]
[1776935044632,77.09,77747.07,0.0,0.99185,1e-05,1.2676]
[1776935045629,77.09,77723.53,0.0,0.99173,1e-05,1.28364]
[1776935046670,77.09,77718.95,0.0,0.99171,1e-05,1.28678]
[1776935048647,77.09,77725.55,0.0,0.99174,1e-05,1.28225]
[1776935049652,77.09,77727.31,0.0,0.99175,1e-05,1.28105]
[1776935054687,77.09,77716.67,0.0,0.9917,1e-05,1.28834]
[1776935055696,77.09,77715.46,0.0,0.99169,1e-05,1.28918]
[1776935057708,77.09,77708.58,0.0,0.99165,1e-05,1.29391]
[1776935060737,77.09,77702.36,0.0,0.99162,1e-05,1.29821]
[1776935061736,77.09,77685.0,0.0,0.99153,1e-05,1.31026]
[1776935062743,77.09,77692.12,0.0,0.99157,1e-05,1.30531]
[1776935063755,77.09,77689.28,0.0,0.99155,1e-05,1.30728]
[1776935065764,77.09,77682.81,0.0,0.99152,1e-05,1.31179]
[1776935066773,77.09,77677.36,0.0,0.99149,1e-05,1.3156]
[1776935067779,77.09,77672.03,0.0,0.99146,1e-05,1.31933]
[1776935068787,77.09,77660.45,0.0,0.9914,1e-05,1.32747]
[1776935073825,77.09,77651.08,0.0,0.99136,1e-05,1.33254]
[1776935075843,77.09,77650.36,0.0,0.99136,1e-05,1.33305]
[1776935080873,77.09,77648.39,0.0,0.99135,1e-05,1.33444]
[1776935083899,77.09,77638.7,0.0,0.99129,1e-05,1.34131]
[1776935084900,77.09,77632.49,0.0,0.99126,1e-05,1.34573]
[1776935086952,77.09,77640.62,0.0,0.99131,1e-05,1.33995]
[1776935088929,77.09,77644.86,0.0,0.99133,1e-05,1.33694]
[1776935092959,77.09,77638.72,0.0,0.9913,1e-05,1.3413]
[1776935097992,77.09,77641.11,0.0,0.99131,1e-05,1.3396]
[1776935103060,77.09,77636.46,0.0,0.99128,1e-05,1.34291]
[1776935105044,77.09,77630.34,0.0,0.99125,1e-05,1.34727]
[1776935106051,77.09,77642.18,0.0,0.99131,1e-05,1.33884]
[1776935108065,77.09,77646.49,0.0,0.99134,1e-05,1.33578]
[1776935109073,77.09,77652.56,0.0,0.99137,1e-05,1.33149]
[1776935110084,77.09,77659.68,0.0,0.99141,1e-05,1.32647]
[1776935112093,77.09,77666.27,0.0,0.99144,1e-05,1.32183]
[1776935113112,77.09,77672.5,0.0,0.99148,1e-05,1.31746]
[1776935114109,77.09,77671.29,0.0,0.99147,1e-05,1.31831]
[1776935119146,77.09,77671.45,0.0,0.99147,1e-05,1.3182]
[1776935120153,77.09,77678.93,0.0,0.99151,1e-05,1.31297]
[1776935121160,77.09,77680.36,0.0,0.99152,1e-05,1.31197]
[1776935124179,77.09,77671.84,0.0,0.99147,1e-05,1.31793]
[1776935125185,77.09,77664.09,0.0,0.99143,1e-05,1.32336]
[1776935126193,77.09,77660.68,0.0,0.99141,1e-05,1.32576]
[1776935129216,77.09,77667.33,0.0,0.99145,1e-05,1.32109]
[1776935134248,77.09,77667.78,0.0,0.99146,1e-05,1.31924]
[1776935139294,77.09,77668.37,0.0,0.99146,1e-05,1.31882]
[1776935144326,77.09,77670.94,0.0,0.99148,1e-05,1.31702]
[1776935149361,77.09,77675.07,0.0,0.9915,1e-05,1.31413]
[1776935152959,77.09,77680.59,0.0,0.99153,1e-05,1.31028]
[1776935158430,77.09,77679.5,0.0,0.99152,1e-05,1.31104]
[1776935163460,77.09,77680.5,0.0,0.99153,1e-05,1.31034]
[1776935168499,77.09,77678.45,0.0,0.99152,1e-05,1.31177]
[1776935170513,77.09,77671.64,0.0,0.99148,1e-05,1.31653]
[1776935171516,77.09,77669.01,0.0,0.99147,1e-05,1.31837]
[1776935173530,77.09,77665.06,0.0,0.99145,1e-05,1.32114]
[1776935178566,77.09,77665.21,0.0,0.99145,1e-05,1.32104]
[1776935179574,77.09,77657.51,0.0,0.99141,1e-05,1.32645]
[1776935181593,77.09,77637.75,0.0,0.9913,1e-05,1.34044]
[1776935183176,77.09,77637.79,0.0,0.9913,1e-05,1.34041]
[1776935184610,77.09,77648.9,0.0,0.99136,1e-05,1.33253]
[1776935185618,77.09,77661.51,0.0,0.99143,1e-05,1.32364]
[1776935188637,77.09,77657.86,0.0,0.99141,1e-05,1.32621]
[1776935193245,77.09,77650.36,0.0,0.99138,1e-05,1.32995]
[1776935198709,77.09,77652.15,0.0,0.99139,1e-05,1.32869]
[1776935203745,77.09,77650.55,0.0,0.99138,1e-05,1.32982]
[1776935208778,77.09,77648.38,0.0,0.99137,1e-05,1.33135]
[1776935213812,77.09,77647.3,0.0,0.99136,1e-05,1.33212]
[1776935216834,77.09,77641.66,0.0,0.99133,1e-05,1.33611]
[1776935219856,77.09,77634.6,0.0,0.99129,1e-05,1.34112]
[1776935222877,77.09,77629.73,0.0,0.99127,1e-05,1.34459]
[1776935224897,77.09,77625.43,0.0,0.99124,1e-05,1.34766]
[1776935225913,77.09,77613.54,0.0,0.99118,1e-05,1.35617]
[1776935227920,77.09,77607.73,0.0,0.99115,1e-05,1.36034]
[1776935228927,77.09,77614.82,0.0,0.99119,1e-05,1.35525]
[1776935229933,77.09,77621.09,0.0,0.99122,1e-05,1.35076]
[1776935230940,77.09,77623.51,0.0,0.99123,1e-05,1.34903]
[1776935235978,77.09,77620.14,0.0,0.99121,1e-05,1.35144]
[1776935239001,77.09,77627.67,0.0,0.99125,1e-05,1.34606]
[1776935240017,77.09,77632.48,0.0,0.99128,1e-05,1.34263]
[1776935241013,77.09,77622.05,0.0,0.99122,1e-05,1.35007]
[1776935246048,77.09,77619.92,0.0,0.99121,1e-05,1.35159]
[1776935251084,77.09,77620.5,0.0,0.99123,1e-05,1.34962]
[1776935256120,77.09,77617.23,0.0,0.99121,1e-05,1.35196]
[1776935261156,77.09,77618.19,0.0,0.99121,1e-05,1.35127]
[1776935266188,77.09,77619.33,0.0,0.99122,1e-05,1.35045]
[1776935271223,77.09,77615.3,0.0,0.9912,1e-05,1.35334]
[1776935276258,77.09,77614.69,0.0,0.99119,1e-05,1.35378]
[1776935281293,77.09,77619.17,0.0,0.99122,1e-05,1.35057]
[1776935286329,77.09,77617.45,0.0,0.99121,1e-05,1.3518]
[1776935291363,77.09,77614.48,0.0,0.99119,1e-05,1.35393]
[1776935293377,77.09,77608.71,0.0,0.99116,1e-05,1.35807]
[1776935295391,77.09,77607.39,0.0,0.99115,1e-05,1.35902]
[1776935300428,77.09,77604.17,0.0,0.99114,1e-05,1.36134]
[1776935304454,77.09,77596.44,0.0,0.99109,1e-05,1.36691]
[1776935306471,77.09,77591.12,0.0,0.99106,1e-05,1.37076]
[1776935311503,77.09,77588.05,0.0,0.99106,1e-05,1.37141]
[1776935314092,77.09,77578.79,0.0,0.99101,1e-05,1.37813]
[1776935315533,77.09,77579.13,0.0,0.99101,1e-05,1.37788]
[1776935318552,77.09,77584.5,0.0,0.99104,1e-05,1.37398]
[1776935324164,77.09,77583.15,0.0,0.99103,1e-05,1.37496]
[1776935328623,77.09,77588.26,0.0,0.99106,1e-05,1.37125]
[1776935334235,77.09,77584.86,0.0,0.99104,1e-05,1.37372]
[1776935339739,77.09,77586.77,0.0,0.99105,1e-05,1.37234]
[1776935340784,77.09,77571.76,0.0,0.99097,1e-05,1.38326]
[1776935341738,77.09,77559.53,0.0,0.9909,1e-05,1.39221]
[1776935342724,77.09,77555.51,0.0,0.99088,1e-05,1.39516]
[1776935346812,77.09,77562.51,0.0,0.99092,1e-05,1.39002]
[1776935347787,77.09,77568.59,0.0,0.99095,1e-05,1.38557]
[1776935348797,77.09,77577.02,0.0,0.991,1e-05,1.37942]
[1776935349803,77.09,77580.67,0.0,0.99102,1e-05,1.37676]
[1776935350813,77.09,77585.9,0.0,0.99105,1e-05,1.37297]
[1776935351822,77.09,77567.27,0.0,0.99094,1e-05,1.38654]
[1776935352827,77.09,77574.65,0.0,0.99098,1e-05,1.38115]
[1776935354422,77.09,77555.3,0.0,0.99088,1e-05,1.39532]
[1776935355860,77.09,77538.64,0.0,0.99078,1e-05,1.40761]
[1776935356878,77.09,77554.06,0.0,0.99087,1e-05,1.39623]
[1776935357865,77.09,77540.22,0.0,0.99079,1e-05,1.40644]
[1776935358873,77.09,77532.71,0.0,0.99075,1e-05,1.41201]
[1776935360887,77.09,77527.43,0.0,0.99072,1e-05,1.41594]
[1776935362901,77.09,77537.17,0.0,0.99077,1e-05,1.4087]
[1776935365921,77.09,77542.78,0.0,0.9908,1e-05,1.40455]
[1776935367935,77.09,77534.77,0.0,0.99076,1e-05,1.41048]
[1776935368948,77.09,77522.27,0.0,0.99069,1e-05,1.41978]
[1776935369950,77.09,77508.25,0.0,0.99061,1e-05,1.43027]
[1776935370991,77.09,77495.4,0.0,0.99053,1e-05,1.43995]
[1776935371984,77.09,77494.34,0.0,0.99054,1e-05,1.43912]
[1776935377070,77.09,77477.58,0.0,0.99044,1e-05,1.45181]
[1776935378084,77.09,77483.41,0.0,0.99047,1e-05,1.44738]
[1776935379087,77.09,77484.1,0.0,0.99048,1e-05,1.44686]
[1776935380097,77.09,77452.43,0.0,0.99029,1e-05,1.47104]
[1776935381095,77.09,77445.86,0.0,0.99025,1e-05,1.47609]
[1776935382107,77.09,77451.35,0.0,0.99028,1e-05,1.47187]
[1776935387138,77.09,77457.34,0.0,0.99032,1e-05,1.46727]
[1776935388149,77.09,77482.24,0.0,0.99047,1e-05,1.44827]
[1776935389154,77.09,77494.42,0.0,0.99054,1e-05,1.43906]
[1776935391169,77.09,77508.28,0.0,0.99062,1e-05,1.42863]
[1776935392177,77.09,77524.03,0.0,0.99071,1e-05,1.41685]
[1776935393183,77.09,77525.48,0.0,0.99072,1e-05,1.41577]
[1776935397212,77.09,77532.86,0.0,0.99076,1e-05,1.41029]
[1776935398219,77.09,77541.09,0.0,0.99081,1e-05,1.40419]
[1776935400233,77.09,77548.01,0.0,0.99084,1e-05,1.39908]
[1776935402246,77.09,77550.48,0.0,0.99086,1e-05,1.39726]
[1776935407282,77.09,77548.79,0.0,0.99085,1e-05,1.39851]
[1776935408289,77.09,77542.16,0.0,0.99081,1e-05,1.4034]
[1776935409295,77.09,77538.3,0.0,0.99079,1e-05,1.40626]
[1776935412316,77.09,77529.39,0.0,0.99074,1e-05,1.41287]
[1776935414331,77.09,77526.97,0.0,0.99072,1e-05,1.41466]
[1776935418359,77.09,77522.51,0.0,0.9907,1e-05,1.41799]
[1776935421383,77.09,77508.59,0.0,0.99062,1e-05,1.42839]
[1776935422389,77.09,77503.81,0.0,0.99059,1e-05,1.43198]
[1776935424403,77.09,77511.3,0.0,0.99063,1e-05,1.42636]
[1776935427428,77.09,77515.27,0.0,0.99066,1e-05,1.42339]
[1776935430448,77.09,77524.52,0.0,0.99071,1e-05,1.41649]
[1776935431453,77.09,77533.38,0.0,0.99077,1e-05,1.40829]
[1776935432460,77.09,77535.53,0.0,0.99078,1e-05,1.4067]
[1776935435481,77.09,77543.23,0.0,0.99083,1e-05,1.40101]
[1776935437494,77.09,77538.09,0.0,0.9908,1e-05,1.40481]
[1776935442529,77.09,77541.85,0.0,0.99082,1e-05,1.40203]
[1776935444562,77.09,77547.32,0.0,0.99085,1e-05,1.39799]
[1776935446581,77.09,77525.08,0.0,0.99072,1e-05,1.41446]
[1776935447580,77.09,77517.28,0.0,0.99068,1e-05,1.42027]
[1776935448587,77.09,77515.68,0.0,0.99067,1e-05,1.42147]
[1776935453626,77.09,77513.32,0.0,0.99066,1e-05,1.42323]
[1776935457650,77.09,77516.07,0.0,0.99067,1e-05,1.42117]
[1776935460672,77.09,77493.74,0.0,0.99054,1e-05,1.43794]
[1776935461714,77.09,77482.51,0.0,0.99048,1e-05,1.44643]
[1776935462703,77.09,77461.87,0.0,0.99036,1e-05,1.46214]
[1776935463708,77.09,77461.87,0.0,0.99036,1e-05,1.46214]
[1776935467733,77.09,77469.32,0.0,0.9904,1e-05,1.45645]
[1776935469749,77.09,77476.62,0.0,0.99044,1e-05,1.4509]
[1776935470759,77.09,77479.6,0.0,0.99046,1e-05,1.44863]
[1776935472771,77.09,77487.87,0.0,0.99051,1e-05,1.44237]
[1776935473777,77.09,77493.65,0.0,0.99054,1e-05,1.438]
[1776935478810,77.09,77489.03,0.0,0.99052,1e-05,1.44149]
[1776935482845,77.09,77494.14,0.0,0.99055,1e-05,1.43763]
[1776935487879,77.09,77510.67,0.0,0.99064,1e-05,1.42521]
[1776935488885,77.09,77518.27,0.0,0.99069,1e-05,1.41953]
[1776935489888,77.09,77518.84,0.0,0.99069,1e-05,1.41911]
[1776935491906,77.09,77527.96,0.0,0.99075,1e-05,1.4107]
[1776935492912,77.09,77524.35,0.0,0.99073,1e-05,1.41339]
[1776935497944,77.09,77523.23,0.0,0.99072,1e-05,1.41422]
[1776935502982,77.09,77519.5,0.0,0.9907,1e-05,1.417]
[1776935505579,77.09,77528.15,0.0,0.99075,1e-05,1.41056]
[1776935510033,77.09,77532.56,0.0,0.99078,1e-05,1.40729]
[1776935515648,77.09,77538.1,0.0,0.99081,1e-05,1.40319]
[1776935518086,77.09,77532.02,0.0,0.99077,1e-05,1.40769]
[1776935522114,77.09,77522.04,0.0,0.99072,1e-05,1.41511]
[1776935523122,77.09,77520.0,0.0,0.99071,1e-05,1.41662]
[1776935525718,77.09,77513.71,0.0,0.99067,1e-05,1.42132]
[1776935529164,77.09,77522.34,0.0,0.99072,1e-05,1.41488]
[1776935534238,77.09,77517.47,0.0,0.99069,1e-05,1.41851]
[1776935535256,77.09,77505.18,0.0,0.99062,1e-05,1.4277]
[1776935536234,77.09,77504.78,0.0,0.99062,1e-05,1.428]
[1776935541251,77.09,77511.46,0.0,0.99066,1e-05,1.423]
[1776935546286,77.09,77514.87,0.0,0.99068,1e-05,1.42045]
[1776935551323,77.09,77518.67,0.0,0.99071,1e-05,1.416]
[1776935556368,77.09,77528.28,0.0,0.99076,1e-05,1.40886]
[1776935557364,77.09,77535.41,0.0,0.9908,1e-05,1.40357]
[1776935558370,77.09,77540.89,0.0,0.99083,1e-05,1.39953]
[1776935563406,77.09,77543.6,0.0,0.99085,1e-05,1.39753]
[1776935566426,77.09,77552.95,0.0,0.9909,1e-05,1.39065]
[1776935569447,77.09,77556.91,0.0,0.99092,1e-05,1.38775]
[1776935574482,77.09,77555.57,0.0,0.99092,1e-05,1.38873]
[1776935578510,77.09,77550.03,0.0,0.99089,1e-05,1.3928]
[1776935583545,77.09,77552.56,0.0,0.9909,1e-05,1.39094]
[1776935588580,77.09,77559.18,0.0,0.99094,1e-05,1.38609]
[1776935592609,77.09,77564.38,0.0,0.99097,1e-05,1.38229]
[1776935593614,77.09,77557.02,0.0,0.99093,1e-05,1.38767]
[1776935598652,77.09,77555.8,0.0,0.99092,1e-05,1.38856]
[1776935603685,77.09,77552.62,0.0,0.9909,1e-05,1.3909]
[1776935608720,77.09,77553.3,0.0,0.9909,1e-05,1.3904]
[1776935613756,77.09,77556.36,0.0,0.99093,1e-05,1.38656]
[1776935618790,77.09,77557.64,0.0,0.99094,1e-05,1.38562]
[1776935623829,77.09,77560.98,0.0,0.99096,1e-05,1.38318]
[1776935625839,77.09,77566.25,0.0,0.99099,1e-05,1.37933]
[1776935627854,77.09,77570.27,0.0,0.99101,1e-05,1.37641]
[1776935630874,77.09,77564.43,0.0,0.99098,1e-05,1.38066]
[1776935632887,77.09,77563.4,0.0,0.99097,1e-05,1.38141]
[1776935637924,77.09,77557.56,0.0,0.99094,1e-05,1.38568]
[1776935642958,77.09,77559.75,0.0,0.99095,1e-05,1.38408]
[1776935646572,77.09,77569.03,0.0,0.991,1e-05,1.37731]
[1776935647996,77.09,77572.81,0.0,0.99102,1e-05,1.37456]
[1776935653028,77.09,77575.16,0.0,0.99104,1e-05,1.37285]
[1776935658063,77.09,77575.76,0.0,0.99104,1e-05,1.37242]
[1776935663098,77.09,77574.04,0.0,0.99103,1e-05,1.37367]
[1776935668134,77.09,77572.8,0.0,0.99102,1e-05,1.37457]
[1776935673168,77.09,77573.77,0.0,0.99104,1e-05,1.37228]
[1776935678203,77.09,77574.91,0.0,0.99104,1e-05,1.37145]
[1776935683240,77.09,77576.54,0.0,0.99105,1e-05,1.37027]
[1776935688275,77.09,77577.66,0.0,0.99106,1e-05,1.36946]
[1776935693308,77.09,77580.13,0.0,0.99107,1e-05,1.36767]
[1776935698343,77.09,77578.25,0.0,0.99106,1e-05,1.36903]
[1776935703381,77.09,77581.21,0.0,0.99108,1e-05,1.36689]
[1776935708413,77.09,77576.16,0.0,0.99105,1e-05,1.37055]
[1776935713448,77.09,77578.1,0.0,0.99106,1e-05,1.36914]
[1776935719491,77.09,77578.63,0.0,0.99107,1e-05,1.36876]
[1776935724559,77.09,77570.81,0.0,0.99102,1e-05,1.37443]
[1776935729595,77.09,77574.63,0.0,0.99104,1e-05,1.37166]
[1776935732615,77.09,77583.49,0.0,0.9911,1e-05,1.36366]
[1776935737650,77.09,77582.65,0.0,0.9911,1e-05,1.36427]
[1776935742685,77.09,77581.94,0.0,0.99109,1e-05,1.36478]
[1776935747724,77.09,77585.72,0.0,0.99111,1e-05,1.36205]
[1776935752761,77.09,77587.93,0.0,0.99113,1e-05,1.36046]
[1776935757794,77.09,77591.76,0.0,0.99115,1e-05,1.3577]
[1776935758803,77.09,77598.29,0.0,0.99118,1e-05,1.35301]
[1776935759808,77.09,77604.12,0.0,0.99122,1e-05,1.34883]
[1776935761823,77.09,77598.77,0.0,0.99119,1e-05,1.35266]
[1776935762829,77.09,77604.1,0.0,0.99122,1e-05,1.34884]
[1776935767865,77.09,77606.51,0.0,0.99123,1e-05,1.34712]
[1776935772900,77.09,77612.87,0.0,0.99126,1e-05,1.34258]
[1776935777936,77.09,77612.46,0.0,0.99126,1e-05,1.34287]
[1776935782976,77.09,77613.8,0.0,0.99127,1e-05,1.34192]
[1776935785997,77.09,77608.11,0.0,0.99124,1e-05,1.34598]
[1776935791031,77.09,77603.67,0.0,0.99122,1e-05,1.34759]
[1776935793047,77.09,77598.01,0.0,0.99119,1e-05,1.35164]
[1776935794054,77.09,77598.82,0.0,0.9912,1e-05,1.35106]
[1776935796103,77.09,77593.06,0.0,0.99116,1e-05,1.35519]
[1776935797660,77.09,77580.18,0.0,0.99109,1e-05,1.36448]
[1776935800098,77.09,77579.88,0.0,0.99109,1e-05,1.36469]
[1776935805131,77.09,77582.95,0.0,0.99111,1e-05,1.36248]
[1776935810166,77.09,77584.0,0.0,0.99111,1e-05,1.36172]
[1776935815199,77.09,77588.65,0.0,0.99114,1e-05,1.35837]
[1776935820234,77.09,77585.74,0.0,0.99112,1e-05,1.36046]
[1776935824262,77.09,77590.37,0.0,0.99115,1e-05,1.35713]
[1776935825269,77.09,77584.41,0.0,0.99112,1e-05,1.36142]
[1776935830304,77.09,77584.17,0.0,0.99112,1e-05,1.3616]
[1776935835339,77.09,77584.65,0.0,0.99112,1e-05,1.36125]
[1776935840374,77.09,77583.89,0.0,0.99111,1e-05,1.3618]
[1776935845411,77.09,77582.43,0.0,0.99111,1e-05,1.36285]
[1776935849438,77.09,77589.69,0.0,0.99115,1e-05,1.35762]
[1776935854471,77.09,77587.79,0.0,0.99115,1e-05,1.35741]
[1776935859507,77.09,77587.43,0.0,0.99114,1e-05,1.35767]
[1776935864544,77.09,77582.45,0.0,0.99112,1e-05,1.36126]
[1776935869578,77.09,77580.35,0.0,0.9911,1e-05,1.36278]
[1776935874613,77.09,77579.91,0.0,0.9911,1e-05,1.36309]
[1776935879648,77.09,77579.17,0.0,0.9911,1e-05,1.36363]
[1776935881667,77.09,77593.87,0.0,0.99118,1e-05,1.35304]
[1776935882669,77.09,77586.32,0.0,0.99114,1e-05,1.35847]
[1776935883679,77.09,77579.22,0.0,0.9911,1e-05,1.36359]
[1776935888711,77.09,77579.36,0.0,0.9911,1e-05,1.36349]
[1776935893746,77.09,77581.34,0.0,0.99111,1e-05,1.36206]
[1776935898781,77.09,77583.98,0.0,0.99112,1e-05,1.36016]
[1776935900795,77.09,77601.21,0.0,0.99122,1e-05,1.34778]
[1776935901803,77.09,77609.42,0.0,0.99126,1e-05,1.34192]
[1776935904835,77.09,77628.39,0.0,0.99137,1e-05,1.32846]
[1776935905843,77.09,77653.97,0.0,0.9915,1e-05,1.31048]
[1776935910867,77.09,77656.67,0.0,0.99152,1e-05,1.30859]
[1776935912883,77.09,77662.01,0.0,0.99155,1e-05,1.30334]
[1776935913890,77.09,77670.26,0.0,0.9916,1e-05,1.29761]
[1776935914896,77.09,77675.92,0.0,0.99163,1e-05,1.29369]
[1776935917917,77.09,77664.32,0.0,0.99157,1e-05,1.30173]
[1776935918929,77.09,77657.86,0.0,0.99153,1e-05,1.30623]
[1776935923960,77.09,77662.6,0.0,0.99156,1e-05,1.30293]
[1776935925976,77.09,77669.26,0.0,0.99159,1e-05,1.2983]
[1776935927987,77.09,77675.88,0.0,0.99163,1e-05,1.29372]
[1776935931011,77.09,77681.25,0.0,0.99165,1e-05,1.29001]
[1776935935036,77.09,77672.43,0.0,0.99161,1e-05,1.29611]
[1776935940071,77.09,77667.91,0.0,0.99159,1e-05,1.29924]
[1776935941079,77.09,77658.49,0.0,0.99154,1e-05,1.30579]
[1776935945106,77.09,77665.29,0.0,0.99157,1e-05,1.30106]
[1776935946113,77.09,77667.29,0.0,0.99158,1e-05,1.29967]
[1776935948128,77.09,77674.25,0.0,0.99162,1e-05,1.29485]
[1776935950144,77.09,77668.26,0.0,0.99159,1e-05,1.299]
[1776935952157,77.09,77669.31,0.0,0.99159,1e-05,1.29827]
[1776935957190,77.09,77667.16,0.0,0.99158,1e-05,1.29976]
[1776935962229,77.09,77676.75,0.0,0.99163,1e-05,1.29312]
[1776935963238,77.09,77684.7,0.0,0.99167,1e-05,1.28764]
[1776935964246,77.09,77700.51,0.0,0.99175,1e-05,1.27679]
[1776935965253,77.09,77698.58,0.0,0.99174,1e-05,1.27811]
[1776935970284,77.09,77700.5,0.0,0.99175,1e-05,1.27679]
[1776935975322,77.09,77698.74,0.0,0.99175,1e-05,1.27649]
[1776935980355,77.09,77698.86,0.0,0.99176,1e-05,1.27641]
[1776935985391,77.09,77696.81,0.0,0.99174,1e-05,1.27781]
[1776935990425,77.09,77689.16,0.0,0.99171,1e-05,1.28305]
[1776935992439,77.09,77689.04,0.0,0.9917,1e-05,1.28314]
[1776935997477,77.09,77686.68,0.0,0.99169,1e-05,1.28476]
[1776936002511,77.09,77682.9,0.0,0.99167,1e-05,1.28736]
[1776936004526,77.09,77674.91,0.0,0.99163,1e-05,1.29287]
[1776936007549,77.09,77673.72,0.0,0.99163,1e-05,1.29369]
[1776936012581,77.09,77669.73,0.0,0.9916,1e-05,1.29645]
[1776936017618,77.09,77671.98,0.0,0.99162,1e-05,1.2949]
[1776936022653,77.09,77671.51,0.0,0.99161,1e-05,1.29522]
[1776936027686,77.09,77671.24,0.0,0.99161,1e-05,1.29541]
[1776936032722,77.09,77671.59,0.0,0.99162,1e-05,1.29364]
[1776936037757,77.09,77668.14,0.0,0.99161,1e-05,1.29603]
[1776936042792,77.09,77654.74,0.0,0.99154,1e-05,1.30534]
[1776936043800,77.09,77647.82,0.0,0.9915,1e-05,1.31017]
[1776936044812,77.09,77648.21,0.0,0.9915,1e-05,1.3099]
[1776936046823,77.09,77641.92,0.0,0.99147,1e-05,1.3143]
[1776936051858,77.09,77637.84,0.0,0.99145,1e-05,1.31716]
[1776936056892,77.09,77635.07,0.0,0.99143,1e-05,1.31911]
[1776936061927,77.09,77633.71,0.0,0.99142,1e-05,1.32006]
[1776936062936,77.09,77638.71,0.0,0.99145,1e-05,1.31655]
[1776936063941,77.09,77639.28,0.0,0.99145,1e-05,1.31615]
[1776936068976,77.09,77642.54,0.0,0.99147,1e-05,1.31387]
[1776936074014,77.09,77643.61,0.0,0.99148,1e-05,1.31312]
[1776936079048,77.09,77645.25,0.0,0.99148,1e-05,1.31197]
[1776936082068,77.09,77651.15,0.0,0.99152,1e-05,1.30784]
[1776936087102,77.09,77650.23,0.0,0.99151,1e-05,1.30849]
[1776936092139,77.09,77650.78,0.0,0.99152,1e-05,1.30657]
[1776936097175,77.09,77650.86,0.0,0.99152,1e-05,1.30651]
[1776936102209,77.09,77654.02,0.0,0.99154,1e-05,1.30431]
[1776936107244,77.09,77654.75,0.0,0.99154,1e-05,1.3038]
[1776936112279,77.09,77658.27,0.0,0.99156,1e-05,1.30135]
[1776936117314,77.09,77658.74,0.0,0.99157,1e-05,1.30103]
[1776936122349,77.09,77658.16,0.0,0.99156,1e-05,1.30143]
[1776936127384,77.09,77657.73,0.0,0.99156,1e-05,1.30173]
[1776936132420,77.09,77659.93,0.0,0.99157,1e-05,1.3002]
[1776936137455,77.09,77661.94,0.0,0.99158,1e-05,1.2988]
[1776936142489,77.09,77660.24,0.0,0.99157,1e-05,1.29998]
[1776936147525,77.09,77659.26,0.0,0.99157,1e-05,1.30067]
[1776936152559,77.09,77658.98,0.0,0.99158,1e-05,1.29933]
[1776936157595,77.09,77659.52,0.0,0.99158,1e-05,1.29896]
[1776936162630,77.09,77657.03,0.0,0.99157,1e-05,1.30069]
[1776936167671,77.09,77655.1,0.0,0.99156,1e-05,1.30203]
[1776936172701,77.09,77647.62,0.0,0.99152,1e-05,1.30724]
[1776936177735,77.09,77648.43,0.0,0.99152,1e-05,1.30668]
[1776936181796,77.09,77601.05,0.0,0.99127,1e-05,1.34008]
[1776936182793,77.09,77599.85,0.0,0.99126,1e-05,1.34094]
[1776936184793,77.09,77593.52,0.0,0.99123,1e-05,1.34546]
[1776936185799,77.09,77589.74,0.0,0.99121,1e-05,1.34816]
[1776936187814,77.09,77589.36,0.0,0.9912,1e-05,1.34844]
[1776936190461,77.09,77583.63,0.0,0.99117,1e-05,1.35255]
[1776936195868,77.09,77581.77,0.0,0.99116,1e-05,1.35388]
[1776936197882,77.09,77569.7,0.0,0.9911,1e-05,1.36258]
[1776936198892,77.09,77561.7,0.0,0.99105,1e-05,1.36837]
[1776936200532,77.09,77556.34,0.0,0.99102,1e-05,1.37226]
[1776936201911,77.09,77541.05,0.0,0.99094,1e-05,1.38342]
[1776936206945,77.09,77538.16,0.0,0.99092,1e-05,1.38553]
[1776936211980,77.09,77554.48,0.0,0.99102,1e-05,1.37203]
[1776936212986,77.09,77556.97,0.0,0.99104,1e-05,1.37022]
[1776936218025,77.09,77561.02,0.0,0.99106,1e-05,1.36728]
[1776936219029,77.09,77567.39,0.0,0.99109,1e-05,1.36267]
[1776936220041,77.09,77574.35,0.0,0.99113,1e-05,1.35765]
[1776936221046,77.09,77569.92,0.0,0.99111,1e-05,1.36084]
[1776936224065,77.09,77568.98,0.0,0.9911,1e-05,1.36152]
[1776936226079,77.09,77563.94,0.0,0.99107,1e-05,1.36517]
[1776936231114,77.09,77568.2,0.0,0.9911,1e-05,1.36209]
[1776936236148,77.09,77571.73,0.0,0.99112,1e-05,1.35954]
[1776936241185,77.09,77574.59,0.0,0.99113,1e-05,1.35748]
[1776936243198,77.09,77567.5,0.0,0.99109,1e-05,1.36259]
[1776936246218,77.09,77562.78,0.0,0.99107,1e-05,1.36601]
[1776936250251,77.09,77555.75,0.0,0.99103,1e-05,1.37111]
[1776936252264,77.09,77549.46,0.0,0.99099,1e-05,1.37568]
[1776936253271,77.09,77541.66,0.0,0.99095,1e-05,1.38138]
[1776936255286,77.09,77542.16,0.0,0.99095,1e-05,1.38101]
[1776936260321,77.09,77541.15,0.0,0.99095,1e-05,1.38175]
[1776936265358,77.09,77534.9,0.0,0.99091,1e-05,1.38632]
[1776936266369,77.09,77535.38,0.0,0.99091,1e-05,1.38597]
[1776936267373,77.09,77529.08,0.0,0.99088,1e-05,1.3906]
[1776936268378,77.09,77524.01,0.0,0.99085,1e-05,1.39433]
[1776936270392,77.09,77522.87,0.0,0.99084,1e-05,1.39517]
[1776936275427,77.09,77527.87,0.0,0.99088,1e-05,1.38989]
[1776936279459,77.09,77533.35,0.0,0.99091,1e-05,1.38586]
[1776936284495,77.09,77536.12,0.0,0.99093,1e-05,1.38383]
[1776936289529,77.09,77531.87,0.0,0.9909,1e-05,1.38695]
[1776936294564,77.09,77532.12,0.0,0.99091,1e-05,1.38677]
[1776936299599,77.09,77533.33,0.0,0.99091,1e-05,1.38588]
[1776936302620,77.09,77546.24,0.0,0.99099,1e-05,1.37644]
[1776936303627,77.09,77547.99,0.0,0.991,1e-05,1.37516]
[1776936305642,77.09,77552.52,0.0,0.99102,1e-05,1.37187]
[1776936306650,77.09,77557.89,0.0,0.99105,1e-05,1.36797]
[1776936308663,77.09,77562.81,0.0,0.99108,1e-05,1.3644]
[1776936310676,77.09,77569.61,0.0,0.99112,1e-05,1.35949]
[1776936315712,77.09,77571.85,0.0,0.99113,1e-05,1.35787]
[1776936317730,77.09,77566.66,0.0,0.9911,1e-05,1.36162]
[1776936322760,77.09,77564.14,0.0,0.99108,1e-05,1.36344]
[1776936327795,77.09,77562.98,0.0,0.99108,1e-05,1.36428]
[1776936332830,77.09,77562.89,0.0,0.99109,1e-05,1.36276]
[1776936337881,77.09,77565.45,0.0,0.9911,1e-05,1.36091]
[1776936339887,77.09,77578.44,0.0,0.99117,1e-05,1.35156]
[1776936341581,77.09,77580.05,0.0,0.99118,1e-05,1.3504]
[1776936346933,77.09,77579.01,0.0,0.99118,1e-05,1.35115]
[1776936351651,77.09,77569.82,0.0,0.99113,1e-05,1.35776]
[1776936352977,77.09,77565.21,0.0,0.9911,1e-05,1.36109]
[1776936358011,77.09,77564.39,0.0,0.9911,1e-05,1.36168]
[1776936361721,77.09,77579.17,0.0,0.99118,1e-05,1.35104]
[1776936364055,77.09,77582.89,0.0,0.9912,1e-05,1.34837]
[1776936367083,77.09,77594.8,0.0,0.99126,1e-05,1.33985]
[1776936368089,77.09,77598.73,0.0,0.99128,1e-05,1.33706]
[1776936373125,77.09,77593.73,0.0,0.99126,1e-05,1.34062]
[1776936378162,77.09,77599.16,0.0,0.99129,1e-05,1.33675]
[1776936381864,77.09,77602.32,0.0,0.9913,1e-05,1.3345]
[1776936387223,77.09,77596.91,0.0,0.99127,1e-05,1.33835]
[1776936392261,77.09,77595.99,0.0,0.99128,1e-05,1.33745]
[1776936397299,77.09,77590.2,0.0,0.99125,1e-05,1.34157]
[1776936402331,77.09,77590.88,0.0,0.99125,1e-05,1.34109]
[1776936407366,77.09,77591.72,0.0,0.99126,1e-05,1.34049]
[1776936412401,77.09,77590.94,0.0,0.99125,1e-05,1.34104]
[1776936415422,77.09,77584.19,0.0,0.99121,1e-05,1.34587]
[1776936417436,77.09,77584.45,0.0,0.99122,1e-05,1.34568]
[1776936422471,77.09,77585.79,0.0,0.99122,1e-05,1.34472]
[1776936426502,77.09,77591.41,0.0,0.99125,1e-05,1.34071]
[1776936428516,77.09,77602.86,0.0,0.99132,1e-05,1.33256]
[1776936430533,77.09,77603.09,0.0,0.99132,1e-05,1.3324]
[1776936434557,77.09,77607.92,0.0,0.99134,1e-05,1.32897]
[1776936436575,77.09,77614.91,0.0,0.99138,1e-05,1.32403]
[1776936441606,77.09,77614.92,0.0,0.99138,1e-05,1.32403]
[1776936446639,77.09,77614.89,0.0,0.99138,1e-05,1.32405]
[1776936451680,77.09,77614.64,0.0,0.99139,1e-05,1.32267]
[1776936456710,77.09,77616.01,0.0,0.9914,1e-05,1.32171]
[1776936461744,77.09,77617.05,0.0,0.9914,1e-05,1.32097]
[1776936466780,77.09,77616.39,0.0,0.9914,1e-05,1.32144]
[1776936471814,77.09,77619.21,0.0,0.99141,1e-05,1.31945]
[1776936476850,77.09,77617.76,0.0,0.99141,1e-05,1.32047]
[1776936481884,77.09,77617.61,0.0,0.99141,1e-05,1.32058]
[1776936486920,77.09,77618.16,0.0,0.99141,1e-05,1.32019]
[1776936491955,77.09,77617.62,0.0,0.99141,1e-05,1.32057]
[1776936496989,77.09,77616.94,0.0,0.9914,1e-05,1.32105]
[1776936500025,77.09,77599.25,0.0,0.99131,1e-05,1.33357]
[1776936501019,77.09,77597.82,0.0,0.9913,1e-05,1.33458]
[1776936506056,77.09,77594.48,0.0,0.99128,1e-05,1.33696]
[1776936511092,77.09,77605.22,0.0,0.99135,1e-05,1.32778]
[1776936512779,77.09,77611.67,0.0,0.99138,1e-05,1.32322]
[1776936518146,77.09,77609.26,0.0,0.99137,1e-05,1.32492]
[1776936523176,77.09,77604.78,0.0,0.99135,1e-05,1.32809]
[1776936528213,77.09,77602.32,0.0,0.99133,1e-05,1.32983]
[1776936533248,77.09,77599.46,0.0,0.99132,1e-05,1.33186]
[1776936538281,77.09,77597.2,0.0,0.99131,1e-05,1.33347]
[1776936542989,77.09,77584.74,0.0,0.99124,1e-05,1.34234]
[1776936546338,77.09,77578.37,0.0,0.9912,1e-05,1.3469]
[1776936550368,77.09,77584.37,0.0,0.99124,1e-05,1.34261]
[1776936553059,77.09,77586.57,0.0,0.99125,1e-05,1.34104]
[1776936558422,77.09,77586.61,0.0,0.99125,1e-05,1.34101]
[1776936563456,77.09,77587.7,0.0,0.99125,1e-05,1.34023]
[1776936568491,77.09,77590.39,0.0,0.99127,1e-05,1.33831]
[1776936573527,77.09,77591.45,0.0,0.99128,1e-05,1.33599]
[1776936577555,77.09,77605.93,0.0,0.99136,1e-05,1.32572]
[1776936578561,77.09,77608.3,0.0,0.99137,1e-05,1.32405]
[1776936581584,77.09,77610.52,0.0,0.99139,1e-05,1.32248]
[1776936586617,77.09,77610.78,0.0,0.99139,1e-05,1.3223]
[1776936591652,77.09,77609.74,0.0,0.99138,1e-05,1.32303]
[1776936596687,77.09,77609.78,0.0,0.99138,1e-05,1.323]
[1776936600717,77.09,77615.61,0.0,0.99141,1e-05,1.31889]
[1776936602734,77.09,77629.69,0.0,0.99149,1e-05,1.30901]
[1776936604750,77.09,77632.22,0.0,0.9915,1e-05,1.30724]
[1776936605755,77.09,77637.61,0.0,0.99153,1e-05,1.30348]
[1776936606763,77.09,77641.99,0.0,0.99155,1e-05,1.30043]
[1776936611795,77.09,77643.76,0.0,0.99156,1e-05,1.2992]
[1776936616831,77.09,77647.18,0.0,0.99158,1e-05,1.29682]
[1776936617838,77.09,77654.78,0.0,0.99162,1e-05,1.29156]
[1776936618846,77.09,77655.2,0.0,0.99162,1e-05,1.29127]
[1776936622872,77.09,77661.9,0.0,0.99166,1e-05,1.28664]
[1776936627907,77.09,77661.68,0.0,0.99166,1e-05,1.28679]
[1776936632943,77.09,77662.02,0.0,0.99167,1e-05,1.28504]
[1776936638985,77.09,77654.99,0.0,0.99163,1e-05,1.28989]
[1776936644021,77.09,77657.54,0.0,0.99165,1e-05,1.28813]
[1776936649054,77.09,77661.36,0.0,0.99167,1e-05,1.28549]
[1776936654095,77.09,77666.31,0.0,0.99169,1e-05,1.28209]
[1776936659124,77.09,77663.68,0.0,0.99168,1e-05,1.2839]
[1776936664161,77.09,77660.86,0.0,0.99166,1e-05,1.28584]
[1776936669197,77.09,77661.51,0.0,0.99167,1e-05,1.28539]
[1776936675238,77.09,77660.22,0.0,0.99166,1e-05,1.28628]
[1776936677255,77.09,77654.7,0.0,0.99163,1e-05,1.29009]
[1776936682286,77.09,77654.3,0.0,0.99163,1e-05,1.29037]
[1776936687323,77.09,77653.1,0.0,0.99162,1e-05,1.2912]
[1776936692358,77.09,77656.33,0.0,0.99165,1e-05,1.28744]
[1776936697399,77.09,77662.96,0.0,0.99168,1e-05,1.28287]
[1776936698405,77.09,77665.35,0.0,0.9917,1e-05,1.28123]
[1776936704176,77.09,77658.59,0.0,0.99166,1e-05,1.28588]
[1776936705458,77.09,77657.47,0.0,0.99165,1e-05,1.28665]
[1776936710493,77.09,77661.09,0.0,0.99167,1e-05,1.28416]
[1776936715528,77.09,77665.54,0.0,0.9917,1e-05,1.2811]
[1776936720564,77.09,77664.69,0.0,0.99169,1e-05,1.28168]
[1776936725600,77.09,77664.14,0.0,0.99169,1e-05,1.28206]
[1776936730633,77.09,77663.52,0.0,0.99169,1e-05,1.28249]
[1776936735668,77.09,77663.85,0.0,0.99169,1e-05,1.28226]
[1776936740706,77.09,77664.89,0.0,0.99169,1e-05,1.28154]
[1776936745738,77.09,77663.61,0.0,0.99169,1e-05,1.28243]
[1776936750774,77.09,77662.53,0.0,0.99168,1e-05,1.28317]
[1776936755810,77.09,77661.39,0.0,0.99168,1e-05,1.28243]
[1776936760845,77.09,77660.65,0.0,0.99168,1e-05,1.28294]
[1776936765881,77.09,77660.3,0.0,0.99168,1e-05,1.28318]
[1776936766888,77.09,77652.85,0.0,0.99164,1e-05,1.28832]
[1776936767899,77.09,77654.01,0.0,0.99165,1e-05,1.28752]
[1776936773942,77.09,77655.11,0.0,0.99165,1e-05,1.28676]
[1776936778976,77.09,77652.37,0.0,0.99164,1e-05,1.28865]
[1776936784014,77.09,77652.74,0.0,0.99164,1e-05,1.2884]
[1776936789048,77.09,77654.99,0.0,0.99165,1e-05,1.28684]
[1776936794082,77.09,77656.02,0.0,0.99166,1e-05,1.28613]
[1776936799118,77.09,77656.96,0.0,0.99166,1e-05,1.28548]
[1776936804152,77.09,77656.28,0.0,0.99166,1e-05,1.28595]
[1776936812208,77.09,77657.09,0.0,0.99167,1e-05,1.28387]
[1776936817243,77.09,77661.16,0.0,0.99169,1e-05,1.28107]
[1776936822280,77.09,77659.81,0.0,0.99169,1e-05,1.282]
[1776936827313,77.09,77661.4,0.0,0.99169,1e-05,1.28091]
[1776936831341,77.09,77669.13,0.0,0.99173,1e-05,1.2756]
[1776936836377,77.09,77671.22,0.0,0.99175,1e-05,1.27417]
[1776936839399,77.09,77676.71,0.0,0.99177,1e-05,1.27042]
[1776936844435,77.09,77675.8,0.0,0.99177,1e-05,1.27104]
[1776936846447,77.09,77669.75,0.0,0.99174,1e-05,1.27518]
[1776936851481,77.09,77664.18,0.0,0.99171,1e-05,1.279]
[1776936853496,77.09,77659.5,0.0,0.99168,1e-05,1.28222]
[1776936858532,77.09,77658.09,0.0,0.99168,1e-05,1.28319]
[1776936860546,77.09,77664.18,0.0,0.99171,1e-05,1.279]
[1776936863567,77.09,77671.29,0.0,0.99175,1e-05,1.27413]
[1776936865302,77.09,77669.11,0.0,0.99173,1e-05,1.27562]
[1776936868602,77.09,77664.07,0.0,0.99171,1e-05,1.27907]
[1776936872630,77.09,77664.03,0.0,0.99172,1e-05,1.27759]
[1776936877664,77.09,77665.89,0.0,0.99173,1e-05,1.27631]
[1776936882700,77.09,77667.34,0.0,0.99173,1e-05,1.27532]
[1776936887739,77.09,77668.95,0.0,0.99174,1e-05,1.27421]
[1776936892771,77.09,77669.21,0.0,0.99174,1e-05,1.27404]
[1776936897806,77.09,77668.83,0.0,0.99174,1e-05,1.2743]
[1776936902840,77.09,77665.77,0.0,0.99173,1e-05,1.27639]
[1776936907876,77.09,77667.44,0.0,0.99173,1e-05,1.27525]
[1776936912909,77.09,77665.2,0.0,0.99172,1e-05,1.27678]
[1776936918953,77.09,77663.7,0.0,0.99172,1e-05,1.27781]
[1776936923988,77.09,77663.12,0.0,0.99171,1e-05,1.27821]
[1776936929024,77.09,77660.22,0.0,0.9917,1e-05,1.2802]
[1776936934063,77.09,77659.0,0.0,0.9917,1e-05,1.27952]
[1776936937085,77.09,77647.13,0.0,0.99164,1e-05,1.2877]
[1776936938100,77.09,77643.62,0.0,0.99162,1e-05,1.29013]
[1776936944132,77.09,77644.3,0.0,0.99162,1e-05,1.28966]
[1776936949167,77.09,77646.58,0.0,0.99164,1e-05,1.28808]
[1776936954203,77.09,77648.39,0.0,0.99165,1e-05,1.28683]
[1776936959238,77.09,77650.4,0.0,0.99166,1e-05,1.28544]
[1776936963267,77.09,77656.02,0.0,0.99169,1e-05,1.28157]
[1776936965279,77.09,77664.07,0.0,0.99173,1e-05,1.27604]
[1776936970332,77.09,77663.21,0.0,0.99172,1e-05,1.27663]
[1776936975349,77.09,77662.7,0.0,0.99172,1e-05,1.27698]
[1776936980384,77.09,77666.18,0.0,0.99174,1e-05,1.2746]
[1776936982399,77.09,77670.62,0.0,0.99176,1e-05,1.27156]
[1776936987433,77.09,77668.53,0.0,0.99175,1e-05,1.27299]
[1776936992470,77.09,77671.0,0.0,0.99177,1e-05,1.26979]
[1776936995491,77.09,77676.08,0.0,0.9918,1e-05,1.26633]
[1776937000526,77.09,77678.06,0.0,0.99181,1e-05,1.26498]
[1776937005561,77.09,77677.9,0.0,0.99181,1e-05,1.26509]
[1776937009588,77.09,77683.39,0.0,0.99184,1e-05,1.26135]
[1776937014624,77.09,77683.39,0.0,0.99184,1e-05,1.26135]
[1776937019658,77.09,77684.47,0.0,0.99184,1e-05,1.26062]
[1776937026424,77.09,77684.32,0.0,0.99184,1e-05,1.26072]
[1776937031742,77.09,77684.26,0.0,0.99184,1e-05,1.26076]
[1776937036535,77.09,77675.82,0.0,0.9918,1e-05,1.2665]
[1776937041812,77.09,77673.28,0.0,0.99178,1e-05,1.26823]
[1776937046605,77.09,77678.38,0.0,0.99181,1e-05,1.26476]
[1776937051883,77.09,77676.56,0.0,0.99181,1e-05,1.26449]
[1776937056918,77.09,77675.65,0.0,0.99181,1e-05,1.26511]
[1776937061954,77.09,77676.49,0.0,0.99181,1e-05,1.26454]
[1776937066988,77.09,77676.87,0.0,0.99181,1e-05,1.26428]
[1776937072032,77.09,77676.29,0.0,0.99181,1e-05,1.26468]
[1776937075049,77.09,77671.89,0.0,0.99179,1e-05,1.26767]
[1776937080088,77.09,77669.55,0.0,0.99177,1e-05,1.26927]
[1776937085117,77.09,77670.12,0.0,0.99178,1e-05,1.26888]
[1776937090154,77.09,77667.88,0.0,0.99177,1e-05,1.27041]
[1776937095188,77.09,77665.86,0.0,0.99176,1e-05,1.27179]
[1776937100225,77.09,77664.17,0.0,0.99175,1e-05,1.27295]
[1776937105259,77.09,77664.09,0.0,0.99175,1e-05,1.273]
[1776937110292,77.09,77663.01,0.0,0.99174,1e-05,1.27374]
[1776937115327,77.09,77661.75,0.0,0.99174,1e-05,1.27309]
[1776937120364,77.09,77661.73,0.0,0.99174,1e-05,1.2731]
[1776937126406,77.09,77659.84,0.0,0.99173,1e-05,1.2744]
[1776937131439,77.09,77658.86,0.0,0.99173,1e-05,1.27507]
[1776937137483,77.09,77658.73,0.0,0.99173,1e-05,1.27516]
[1776937142517,77.09,77658.6,0.0,0.99173,1e-05,1.27525]
[1776937147552,77.09,77658.31,0.0,0.99173,1e-05,1.27545]
[1776937152586,77.09,77658.41,0.0,0.99173,1e-05,1.27538]
[1776937157621,77.09,77660.4,0.0,0.99174,1e-05,1.27401]
[1776937162657,77.09,77663.0,0.0,0.99175,1e-05,1.27223]
[1776937169707,77.09,77662.05,0.0,0.99174,1e-05,1.27288]
[1776937174741,77.09,77661.13,0.0,0.99175,1e-05,1.272]
[1776937179790,77.09,77661.08,0.0,0.99175,1e-05,1.27204]
[1776937184812,77.09,77660.68,0.0,0.99175,1e-05,1.27231]
[1776937189845,77.09,77663.21,0.0,0.99176,1e-05,1.27058]
[1776937191859,77.09,77665.43,0.0,0.99177,1e-05,1.26906]
[1776937197667,77.09,77664.66,0.0,0.99177,1e-05,1.26959]
[1776937198911,77.09,77674.82,0.0,0.99182,1e-05,1.26266]
[1776937199916,77.09,77681.77,0.0,0.99186,1e-05,1.25795]
[1776937200924,77.09,77684.44,0.0,0.99187,1e-05,1.25614]
[1776937203948,77.09,77690.45,0.0,0.9919,1e-05,1.25208]
[1776937208980,77.09,77695.12,0.0,0.99192,1e-05,1.24893]
[1776937214065,77.09,77701.03,0.0,0.99195,1e-05,1.24495]
[1776937219099,77.09,77705.51,0.0,0.99198,1e-05,1.24194]
[1776937224136,77.09,77715.71,0.0,0.99203,1e-05,1.23512]
[1776937225145,77.09,77717.42,0.0,0.99204,1e-05,1.23398]
[1776937227156,77.09,77722.99,0.0,0.99206,0.0,1.23027]
[1776937232191,77.09,77721.27,0.0,0.99206,0.0,1.22994]
[1776937237226,77.09,77717.49,0.0,0.99205,1e-05,1.23245]
[1776937242262,77.09,77717.24,0.0,0.99204,1e-05,1.23262]
[1776937247298,77.09,77720.82,0.0,0.99206,0.0,1.23024]
[1776937251325,77.09,77722.97,0.0,0.99207,0.0,1.22881]
[1776937256361,77.09,77731.97,0.0,0.99212,0.0,1.22284]
[1776937258376,77.09,77737.54,0.0,0.99215,0.0,1.21916]
[1776937260388,77.09,77743.63,0.0,0.99218,0.0,1.21514]
[1776937265428,77.09,77739.2,0.0,0.99215,0.0,1.21806]
[1776937267438,77.09,77734.16,0.0,0.99213,0.0,1.22139]
[1776937272475,77.09,77734.87,0.0,0.99213,0.0,1.22092]
[1776937278516,77.09,77735.68,0.0,0.99214,0.0,1.22038]
[1776937283550,77.09,77736.21,0.0,0.99214,0.0,1.22003]
[1776937288585,77.09,77738.63,0.0,0.99215,0.0,1.21844]
[1776937293620,77.09,77744.52,0.0,0.99219,0.0,1.21309]
[1776937297648,77.09,77752.24,0.0,0.99223,0.0,1.20802]
[1776937299667,77.09,77754.09,0.0,0.99224,0.0,1.20681]
[1776937304701,77.09,77755.77,0.0,0.99224,0.0,1.20571]
[1776937310743,77.09,77758.03,0.0,0.99226,0.0,1.20423]
[1776937312756,77.09,77766.45,0.0,0.9923,0.0,1.19874]
[1776937314772,77.09,77768.63,0.0,0.99231,0.0,1.19732]
[1776937319813,77.09,77767.99,0.0,0.9923,0.0,1.19774]
[1776937321821,77.09,77759.27,0.0,0.99226,0.0,1.20342]
[1776937322827,77.09,77755.35,0.0,0.99224,0.0,1.20599]
[1776937324844,77.09,77751.79,0.0,0.99223,0.0,1.20832]
[1776937329876,77.09,77749.66,0.0,0.99221,0.0,1.20971]
[1776937334911,77.09,77750.53,0.0,0.99222,0.0,1.20914]
[1776937339946,77.09,77749.87,0.0,0.99222,0.0,1.20958]
[1776937344981,77.09,77749.97,0.0,0.99222,0.0,1.20951]
[1776937350020,77.09,77755.32,0.0,0.99224,0.0,1.20601]
[1776937355051,77.09,77758.37,0.0,0.99227,0.0,1.20255]
[1776937360087,77.09,77760.89,0.0,0.99228,0.0,1.20091]
[1776937365118,77.09,77766.0,0.0,0.9923,0.0,1.19758]
[1776937367136,77.09,77775.16,0.0,0.99235,0.0,1.19164]
[1776937368866,77.09,77767.85,0.0,0.99231,0.0,1.19638]
[1776937370156,77.09,77758.67,0.0,0.99227,0.0,1.20236]
[1776937371163,77.09,77757.25,0.0,0.99226,0.0,1.20329]
[1776937376199,77.09,77762.39,0.0,0.99229,0.0,1.19993]
[1776937381233,77.09,77766.74,0.0,0.99231,0.0,1.1971]
[1776937386268,77.09,77767.65,0.0,0.99231,0.0,1.19651]
[1776937391304,77.09,77768.39,0.0,0.99232,0.0,1.19603]
[1776937396338,77.09,77772.82,0.0,0.99234,0.0,1.19315]
[1776937401374,77.09,77773.15,0.0,0.99234,0.0,1.19294]
[1776937406411,77.09,77768.58,0.0,0.99232,0.0,1.1959]
[1776937407420,77.09,77760.85,0.0,0.99228,0.0,1.20094]
[1776937409146,77.09,77760.38,0.0,0.99228,0.0,1.20124]
[1776937414468,77.09,77762.38,0.0,0.99229,0.0,1.19849]
[1776937419504,77.09,77764.66,0.0,0.99231,0.0,1.197]
[1776937424538,77.09,77764.99,0.0,0.99231,0.0,1.19679]
[1776937427561,77.09,77759.57,0.0,0.99228,0.0,1.20032]
[1776937430581,77.09,77757.43,0.0,0.99227,0.0,1.20171]
[1776937435616,77.09,77753.26,0.0,0.99225,0.0,1.20444]
[1776937442664,77.09,77750.03,0.0,0.99223,0.0,1.20655]
[1776937446693,77.09,77741.54,0.0,0.99219,0.0,1.21212]
[1776937451727,77.09,77741.14,0.0,0.99219,0.0,1.21238]
[1776937457769,77.09,77740.8,0.0,0.99219,0.0,1.2126]
[1776937463812,77.09,77741.65,0.0,0.99219,0.0,1.21205]
[1776937468847,77.09,77741.31,0.0,0.99219,0.0,1.21227]
[1776937473882,77.09,77739.91,0.0,0.99219,0.0,1.21172]
[1776937478917,77.09,77739.94,0.0,0.99219,0.0,1.2117]
[1776937483954,77.09,77734.97,0.0,0.99217,0.0,1.21498]
[1776937488987,77.09,77733.78,0.0,0.99216,0.0,1.21576]
[1776937497045,77.09,77735.19,0.0,0.99217,0.0,1.21483]
[1776937503088,77.09,77734.91,0.0,0.99217,0.0,1.21501]
[1776937508127,77.09,77733.38,0.0,0.99216,0.0,1.21602]
[1776937515175,77.09,77733.85,0.0,0.99216,0.0,1.21571]
[1776937520210,77.09,77734.58,0.0,0.99217,0.0,1.21523]
[1776937525246,77.09,77736.79,0.0,0.99218,0.0,1.21378]
[1776937531289,77.09,77735.82,0.0,0.99218,0.0,1.21295]
[1776937536325,77.09,77736.0,0.0,0.99218,0.0,1.21283]
[1776937540063,77.09,77748.78,0.0,0.99225,0.0,1.20445]
[1776937545387,77.09,77743.11,0.0,0.99222,0.0,1.20816]
[1776937550149,77.09,77704.28,0.0,0.99203,1e-05,1.23385]
[1776937550424,77.09,77704.28,0.0,0.99203,1e-05,1.23385]
[1776937555469,77.09,77702.7,0.0,0.99202,1e-05,1.2349]
[1776937557488,77.09,77691.75,0.0,0.99196,1e-05,1.24224]
[1776937558498,77.09,77685.4,0.0,0.99193,1e-05,1.24651]
[1776937562523,77.09,77681.03,0.0,0.99191,1e-05,1.24945]
[1776937567560,77.09,77683.91,0.0,0.99192,1e-05,1.24751]
[1776937572593,77.09,77683.05,0.0,0.99192,1e-05,1.24809]
[1776937577628,77.09,77679.72,0.0,0.9919,1e-05,1.25033]
[1776937582663,77.09,77678.5,0.0,0.9919,1e-05,1.25116]
[1776937587699,77.09,77674.42,0.0,0.99187,1e-05,1.25392]
[1776937592735,77.09,77667.97,0.0,0.99185,1e-05,1.25678]
[1776937597771,77.09,77665.85,0.0,0.99184,1e-05,1.25822]
[1776937602806,77.09,77665.88,0.0,0.99184,1e-05,1.2582]
[1776937607841,77.09,77664.63,0.0,0.99183,1e-05,1.25905]
[1776937610862,77.09,77658.76,0.0,0.9918,1e-05,1.26304]
[1776937611868,77.09,77658.9,0.0,0.9918,1e-05,1.26295]
[1776937616912,77.09,77659.68,0.0,0.99181,1e-05,1.26241]
[1776937620933,77.09,77650.06,0.0,0.99176,1e-05,1.26898]
[1776937621940,77.09,77647.64,0.0,0.99175,1e-05,1.27063]
[1776937626976,77.09,77644.25,0.0,0.99173,1e-05,1.27295]
[1776937632017,77.09,77643.78,0.0,0.99173,1e-05,1.27328]
[1776937635076,77.09,77636.61,0.0,0.99169,1e-05,1.2782]
[1776937636089,77.09,77632.9,0.0,0.99167,1e-05,1.28075]
[1776937637063,77.09,77605.32,0.0,0.99152,1e-05,1.29987]
[1776937639077,77.09,77595.13,0.0,0.99147,1e-05,1.307]
[1776937640089,77.09,77593.59,0.0,0.99146,1e-05,1.30807]
[1776937643105,77.09,77601.9,0.0,0.99151,1e-05,1.30226]
[1776937644115,77.09,77602.28,0.0,0.99151,1e-05,1.30199]
[1776937648143,77.09,77593.14,0.0,0.99146,1e-05,1.30839]
[1776937649146,77.09,77592.33,0.0,0.99146,1e-05,1.30896]
[1776937654181,77.09,77590.31,0.0,0.99145,1e-05,1.30883]
[1776937659218,77.09,77587.58,0.0,0.99144,1e-05,1.31075]
[1776937664251,77.09,77589.09,0.0,0.99145,1e-05,1.30969]
[1776937669287,77.09,77585.78,0.0,0.99143,1e-05,1.31201]
[1776937674321,77.09,77586.26,0.0,0.99143,1e-05,1.31167]
[1776937679357,77.09,77583.72,0.0,0.99142,1e-05,1.31346]
[1776937684391,77.09,77573.9,0.0,0.99137,1e-05,1.32039]
[1776937685437,77.09,77565.85,0.0,0.99132,1e-05,1.32609]
[1776937686407,77.09,77551.13,0.0,0.99124,1e-05,1.33656]
[1776937687413,77.09,77544.44,0.0,0.99121,1e-05,1.34135]
[1776937688421,77.09,77544.86,0.0,0.99121,1e-05,1.34105]
[1776937693456,77.09,77546.05,0.0,0.99121,1e-05,1.3402]
[1776937697486,77.09,77556.75,0.0,0.99127,1e-05,1.33256]
[1776937702522,77.09,77560.42,0.0,0.99129,1e-05,1.32994]
[1776937707556,77.09,77566.46,0.0,0.99133,1e-05,1.32565]
[1776937711291,77.09,77587.77,0.0,0.99145,1e-05,1.30906]
[1776937712592,77.09,77593.52,0.0,0.99148,1e-05,1.30503]
[1776937713600,77.09,77593.12,0.0,0.99148,1e-05,1.30531]
[1776937718639,77.09,77595.16,0.0,0.99149,1e-05,1.30389]
[1776937723671,77.09,77593.64,0.0,0.99148,1e-05,1.30495]
[1776937728722,77.09,77594.37,0.0,0.99149,1e-05,1.30444]
[1776937731434,77.09,77601.5,0.0,0.99152,1e-05,1.29946]
[1776937735760,77.09,77616.65,0.0,0.9916,1e-05,1.28892]
[1776937736769,77.09,77622.95,0.0,0.99164,1e-05,1.28457]
[1776937737774,77.09,77623.84,0.0,0.99164,1e-05,1.28395]
[1776937741510,77.09,77630.4,0.0,0.99168,1e-05,1.27943]
[1776937742809,77.09,77637.31,0.0,0.99171,1e-05,1.27468]
[1776937743816,77.09,77638.48,0.0,0.99172,1e-05,1.27387]
[1776937748851,77.09,77642.14,0.0,0.99174,1e-05,1.27136]
[1776937751579,77.09,77655.83,0.0,0.99181,1e-05,1.26202]
[1776937752879,77.09,77658.71,0.0,0.99182,1e-05,1.26006]
[1776937757914,77.09,77654.27,0.0,0.9918,1e-05,1.26308]
[1776937760936,77.09,77644.71,0.0,0.99175,1e-05,1.26961]
[1776937763957,77.09,77644.9,0.0,0.99175,1e-05,1.26948]
[1776937768993,77.09,77643.11,0.0,0.99174,1e-05,1.2707]
[1776937773021,77.09,77633.48,0.0,0.9917,1e-05,1.27579]
[1776937774037,77.09,77622.59,0.0,0.99164,1e-05,1.28329]
[1776937776056,77.09,77625.48,0.0,0.99166,1e-05,1.28129]
[1776937781081,77.09,77628.12,0.0,0.99167,1e-05,1.27947]
[1776937782087,77.09,77635.27,0.0,0.99171,1e-05,1.27456]
[1776937783093,77.09,77641.06,0.0,0.99174,1e-05,1.27059]
[1776937786115,77.09,77648.29,0.0,0.99178,1e-05,1.26565]
[1776937792158,77.09,77645.37,0.0,0.99176,1e-05,1.26764]
[1776937797193,77.09,77640.22,0.0,0.99174,1e-05,1.27116]
[1776937801221,77.09,77638.43,0.0,0.99173,1e-05,1.27239]
[1776937805250,77.09,77632.36,0.0,0.9917,1e-05,1.27656]
[1776937810281,77.09,77633.33,0.0,0.9917,1e-05,1.27589]
[1776937815318,77.09,77630.97,0.0,0.99169,1e-05,1.27751]
[1776937817334,77.09,77627.65,0.0,0.99167,1e-05,1.2798]
[1776937822366,77.09,77626.71,0.0,0.99167,1e-05,1.28044]
[1776937826396,77.09,77619.69,0.0,0.99163,1e-05,1.28529]
[1776937828409,77.09,77612.23,0.0,0.99159,1e-05,1.29046]
[1776937833443,77.09,77615.17,0.0,0.99162,1e-05,1.28689]
[1776937838480,77.09,77613.19,0.0,0.9916,1e-05,1.28826]
[1776937842516,77.09,77606.71,0.0,0.99157,1e-05,1.29275]
[1776937847544,77.09,77608.88,0.0,0.99158,1e-05,1.29125]
[1776937852579,77.09,77607.72,0.0,0.99158,1e-05,1.29205]
[1776937857614,77.09,77608.22,0.0,0.99158,1e-05,1.29171]
[1776937862648,77.09,77609.75,0.0,0.99159,1e-05,1.29064]
[1776937865670,77.09,77604.62,0.0,0.99156,1e-05,1.29421]
[1776937868694,77.09,77598.53,0.0,0.99153,1e-05,1.29845]
[1776937873727,77.09,77597.13,0.0,0.99152,1e-05,1.29942]
[1776937878768,77.09,77594.56,0.0,0.99151,1e-05,1.30122]
[1776937883798,77.09,77601.39,0.0,0.99154,1e-05,1.29645]
[1776937888832,77.09,77608.72,0.0,0.99158,1e-05,1.29136]
[1776937889840,77.09,77612.14,0.0,0.9916,1e-05,1.28899]
[1776937894874,77.09,77610.79,0.0,0.9916,1e-05,1.28839]
[1776937899911,77.09,77607.99,0.0,0.99159,1e-05,1.29033]
[1776937904945,77.09,77604.48,0.0,0.99157,1e-05,1.29277]
[1776937909980,77.09,77603.78,0.0,0.99156,1e-05,1.29325]
[1776937915015,77.09,77602.33,0.0,0.99156,1e-05,1.29426]
[1776937920050,77.09,77602.62,0.0,0.99156,1e-05,1.29406]
[1776937925085,77.09,77607.82,0.0,0.99159,1e-05,1.29045]
[1776937926092,77.09,77626.48,0.0,0.99168,1e-05,1.27755]
[1776937927100,77.09,77637.25,0.0,0.99174,1e-05,1.27016]
[1776937928107,77.09,77639.91,0.0,0.99175,1e-05,1.26834]
[1776937932134,77.09,77644.76,0.0,0.99178,1e-05,1.26503]
[1776937937170,77.09,77644.72,0.0,0.99178,1e-05,1.26506]
[1776937942206,77.09,77645.92,0.0,0.99178,1e-05,1.26424]
[1776937948266,77.09,77646.23,0.0,0.99179,1e-05,1.26403]
[1776937953295,77.09,77644.14,0.0,0.99179,1e-05,1.26394]
[1776937958332,77.09,77644.87,0.0,0.99179,1e-05,1.26344]
[1776937960350,77.09,77643.36,0.0,0.99178,1e-05,1.26447]
[1776937965383,77.09,77643.91,0.0,0.99178,1e-05,1.2641]
[1776937970418,77.09,77646.66,0.0,0.9918,1e-05,1.26222]
[1776937975453,77.09,77651.25,0.0,0.99182,1e-05,1.2591]
[1776937977467,77.09,77656.03,0.0,0.99185,1e-05,1.25585]
[1776937982501,77.09,77662.08,0.0,0.99188,1e-05,1.25175]
[1776937986532,77.09,77665.85,0.0,0.9919,1e-05,1.24921]
[1776937991566,77.09,77666.68,0.0,0.9919,1e-05,1.24865]
[1776937996610,77.07,77661.67,0.0,0.99189,1e-05,1.25038]
[1776937999622,77.06,77653.69,0.0,0.99185,1e-05,1.25524]
[1776938004657,77.06,77653.98,0.0,0.99186,1e-05,1.25449]
[1776938009691,77.06,77654.42,0.0,0.99186,1e-05,1.25419]
[1776938014726,77.06,77655.92,0.0,0.99188,1e-05,1.25167]
[1776938018754,77.06,77649.83,0.0,0.99184,1e-05,1.2558]
[1776938023789,77.06,77650.59,0.0,0.99185,1e-05,1.25529]
[1776938029831,77.06,77651.53,0.0,0.99185,1e-05,1.25465]
[1776938034868,77.06,77652.8,0.0,0.99186,1e-05,1.25379]
[1776938039901,77.06,77652.25,0.0,0.99186,1e-05,1.25416]
[1776938044936,77.06,77646.46,0.0,0.99183,1e-05,1.25809]
[1776938048964,77.04,77643.68,0.0,0.99183,1e-05,1.25833]
[1776938053727,77.02,77641.42,0.0,0.99183,1e-05,1.25821]
[1776938059035,76.99,77641.83,0.0,0.99185,1e-05,1.25518]
[1776938064073,76.96,77640.39,0.0,0.99186,1e-05,1.2534]
[1776938073866,76.92,77639.51,0.0,0.99189,1e-05,1.24865]
[1776938079176,76.92,77641.38,0.0,0.9919,1e-05,1.24738]
[1776938084213,76.92,77641.45,0.0,0.9919,1e-05,1.24733]
[1776938089246,76.92,77642.32,0.0,0.99191,1e-05,1.24674]
[1776938094281,76.91,77641.86,0.0,0.99191,1e-05,1.24596]
[1776938099316,76.9,77643.43,0.0,0.99193,1e-05,1.24435]
[1776938106366,76.9,77643.8,0.0,0.99193,1e-05,1.2441]
[1776938113414,76.86,77644.29,0.0,0.99196,1e-05,1.24048]
[1776938115428,76.85,77655.14,0.0,0.99202,1e-05,1.2321]
[1776938116436,76.85,77663.81,0.0,0.99207,1e-05,1.22576]
[1776938117444,76.84,77667.12,0.0,0.99209,1e-05,1.22301]
[1776938119457,76.84,77669.69,0.0,0.9921,1e-05,1.2213]
[1776938124493,76.84,77668.3,0.0,0.99209,1e-05,1.22222]
[1776938129528,76.84,77666.79,0.0,0.99209,1e-05,1.22323]
[1776938131544,76.83,77662.23,0.0,0.99208,1e-05,1.22425]
[1776938133560,76.83,77649.78,0.0,0.99202,1e-05,1.23202]
[1776938134566,76.83,77638.33,0.0,0.99196,1e-05,1.23972]
[1776938135574,76.83,77634.32,0.0,0.99194,1e-05,1.24243]
[1776938140608,76.83,77637.7,0.0,0.99196,1e-05,1.24014]
[1776938145644,76.83,77637.64,0.0,0.99196,1e-05,1.24019]
[1776938149679,76.83,77649.06,0.0,0.99201,1e-05,1.23251]
[1776938150680,76.83,77650.3,0.0,0.99202,1e-05,1.23168]
[1776938155715,76.83,77648.21,0.0,0.99201,1e-05,1.23308]
[1776938160751,76.83,77647.92,0.0,0.99201,1e-05,1.23327]
[1776938165790,76.83,77645.88,0.0,0.992,1e-05,1.23464]
[1776938170822,76.83,77645.1,0.0,0.99199,1e-05,1.23517]
[1776938175856,76.83,77641.57,0.0,0.99198,1e-05,1.23754]
[1776938180894,76.83,77647.96,0.0,0.99201,1e-05,1.23324]
[1776938181900,76.83,77649.56,0.0,0.99202,1e-05,1.23217]
[1776938183914,76.83,77654.72,0.0,0.99204,1e-05,1.22872]
[1776938187945,76.83,77649.45,0.0,0.99201,1e-05,1.23225]
[1776938191977,76.83,77644.97,0.0,0.992,1e-05,1.23376]
[1776938198014,76.83,77646.09,0.0,0.99201,1e-05,1.23301]
[1776938203050,76.83,77648.09,0.0,0.99202,1e-05,1.23167]
[1776938208084,76.83,77650.04,0.0,0.99203,1e-05,1.23036]
[1776938212113,76.83,77657.85,0.0,0.99207,1e-05,1.22514]
[1776938217147,76.83,77657.04,0.0,0.99206,1e-05,1.22568]
[1776938222183,76.83,77657.94,0.0,0.99207,1e-05,1.22508]
[1776938228225,76.83,77657.47,0.0,0.99206,1e-05,1.2254]
[1776938235000,76.83,77658.02,0.0,0.99207,1e-05,1.22503]
[1776938242322,76.83,77657.61,0.0,0.99207,1e-05,1.2253]
[1776938255145,76.83,77658.05,0.0,0.99208,1e-05,1.22353]
[1776938261458,76.83,77658.22,0.0,0.99208,1e-05,1.22341]
[1776938266492,76.83,77657.45,0.0,0.99207,1e-05,1.22393]
[1776938272535,76.83,77657.28,0.0,0.99207,1e-05,1.22404]
[1776938277568,76.83,77657.34,0.0,0.99207,1e-05,1.224]
[1776938284618,76.83,77658.71,0.0,0.99208,1e-05,1.22309]
[1776938288646,76.83,77664.02,0.0,0.99211,1e-05,1.21955]
[1776938289656,76.83,77668.18,0.0,0.99213,0.0,1.21679]
[1776938290661,76.83,77673.32,0.0,0.99215,0.0,1.21338]
[1776938291670,76.83,77674.46,0.0,0.99216,0.0,1.21263]
[1776938297718,76.83,77672.95,0.0,0.99215,0.0,1.21363]
[1776938299724,76.83,77665.74,0.0,0.99212,1e-05,1.21841]
[1776938303755,76.83,77658.46,0.0,0.99208,1e-05,1.22325]
[1776938306772,76.83,77653.82,0.0,0.99206,1e-05,1.22635]
[1776938311808,76.83,77652.16,0.0,0.99206,1e-05,1.22598]
[1776938316842,76.83,77652.17,0.0,0.99206,1e-05,1.22597]
[1776938321877,76.83,77649.56,0.0,0.99204,1e-05,1.22771]
[1776938326913,76.83,77650.55,0.0,0.99205,1e-05,1.22705]
[1776938331949,76.83,77650.9,0.0,0.99205,1e-05,1.22682]
[1776938336997,76.83,77655.4,0.0,0.99207,1e-05,1.22381]
[1776938342035,76.83,77647.66,0.0,0.99203,1e-05,1.22899]
[1776938343042,76.83,77643.93,0.0,0.99201,1e-05,1.23148]
[1776938348078,76.83,77644.8,0.0,0.99202,1e-05,1.2309]
[1776938350091,76.83,77651.35,0.0,0.99205,1e-05,1.22652]
[1776938356133,76.83,77649.39,0.0,0.99204,1e-05,1.22783]
[1776938358148,76.83,77655.27,0.0,0.99207,1e-05,1.2239]
[1776938363182,76.83,77654.7,0.0,0.99207,1e-05,1.22428]
[1776938368217,76.83,77655.13,0.0,0.99207,1e-05,1.22399]
[1776938373252,76.83,77655.86,0.0,0.99208,1e-05,1.22203]
[1776938378288,76.83,77660.01,0.0,0.99211,1e-05,1.21926]
[1776938381308,76.83,77666.08,0.0,0.99214,0.0,1.21523]
[1776938382315,76.83,77668.06,0.0,0.99215,0.0,1.21392]
[1776938387351,76.83,77668.9,0.0,0.99215,0.0,1.21336]
[1776938392385,76.83,77665.64,0.0,0.99213,0.0,1.21552]
[1776938397421,76.83,77662.96,0.0,0.99212,1e-05,1.2173]
[1776938401467,76.83,77657.28,0.0,0.99209,1e-05,1.22108]
[1776938402468,76.83,77647.26,0.0,0.99204,1e-05,1.22777]
[1776938403478,76.83,77637.51,0.0,0.99199,1e-05,1.2343]
[1776938406215,76.83,77646.89,0.0,0.99204,1e-05,1.22801]
[1776938411530,76.83,77643.87,0.0,0.99202,1e-05,1.23004]
[1776938416565,76.83,77642.81,0.0,0.99202,1e-05,1.23075]
[1776938421601,76.83,77641.55,0.0,0.99201,1e-05,1.23159]
[1776938426638,76.83,77644.47,0.0,0.99203,1e-05,1.22963]
[1776938429659,76.83,77653.42,0.0,0.99207,1e-05,1.22365]
[1776938430667,76.83,77661.97,0.0,0.99212,1e-05,1.21796]
[1776938435703,76.83,77664.24,0.0,0.99214,0.0,1.21498]
[1776938440735,76.83,77661.27,0.0,0.99212,1e-05,1.21695]
[1776938445770,76.83,77662.77,0.0,0.99213,0.0,1.21595]
[1776938450805,76.83,77665.04,0.0,0.99214,0.0,1.21445]
[1776938455843,76.83,77665.04,0.0,0.99214,0.0,1.21445]
[1776938460874,76.83,77660.74,0.0,0.99212,1e-05,1.2173]
[1776938463896,76.83,77655.69,0.0,0.99209,1e-05,1.22066]
[1776938465910,76.83,77653.23,0.0,0.99208,1e-05,1.2223]
[1776938470946,76.83,77653.61,0.0,0.99208,1e-05,1.22204]
[1776938475979,76.83,77653.31,0.0,0.99208,1e-05,1.22224]
[1776938481017,76.83,77654.27,0.0,0.99209,1e-05,1.2216]
[1776938486054,76.83,77662.19,0.0,0.99213,1e-05,1.21634]
[1776938487066,76.83,77669.33,0.0,0.99216,0.0,1.21161]
[1776938488064,76.83,77671.01,0.0,0.99217,0.0,1.2105]
[1776938489072,76.83,77675.12,0.0,0.99219,0.0,1.20778]
[1776938494107,76.83,77672.25,0.0,0.99218,0.0,1.20821]
[1776938498139,76.83,77661.82,0.0,0.99213,0.0,1.21511]
[1776938503172,76.83,77659.05,0.0,0.99212,1e-05,1.21695]
[1776938508206,76.83,77660.92,0.0,0.99213,0.0,1.21571]
[1776938513241,76.83,77653.02,0.0,0.99209,1e-05,1.22096]
[1776938518276,76.83,77650.42,0.0,0.99208,1e-05,1.22269]
[1776938524317,76.83,77647.78,0.0,0.99206,1e-05,1.22445]
[1776938527341,76.83,77656.82,0.0,0.99211,1e-05,1.21843]
[1776938528346,76.83,77662.65,0.0,0.99214,0.0,1.21456]
[1776938533382,76.83,77661.49,0.0,0.99213,0.0,1.21533]
[1776938538419,76.83,77664.62,0.0,0.99215,0.0,1.21325]
[1776938543451,76.83,77665.82,0.0,0.99215,0.0,1.21246]
[1776938548486,76.83,77665.23,0.0,0.99215,0.0,1.21285]
[1776938553522,76.83,77672.67,0.0,0.9922,0.0,1.20646]
[1776938554529,76.83,77678.18,0.0,0.99222,0.0,1.20283]
[1776938560570,76.83,77677.41,0.0,0.99222,0.0,1.20334]
[1776938565605,76.83,77675.0,0.0,0.99221,0.0,1.20492]
[1776938568626,76.83,77682.95,0.0,0.99225,0.0,1.1997]
[1776938569633,76.83,77689.58,0.0,0.99228,0.0,1.19535]
[1776938574668,76.83,77696.27,0.0,0.99231,0.0,1.19098]
[1776938577437,76.82,77701.53,0.0,0.99234,0.0,1.18702]
[1776938582724,76.79,77701.04,0.0,0.99236,0.0,1.18468]
[1776938587759,76.76,77702.17,0.0,0.99238,0.0,1.18129]
[1776938590780,76.75,77711.88,0.0,0.99244,0.0,1.17343]
[1776938597577,76.7,77713.84,0.0,0.99248,0.0,1.16856]
[1776938602865,76.67,77714.8,0.0,0.9925,0.0,1.16538]
[1776938607899,76.65,77718.48,0.0,0.99254,0.0,1.16048]
[1776938612935,76.62,77722.35,0.0,0.99258,0.0,1.15411]
[1776938618978,76.58,77720.31,0.0,0.9926,0.0,1.15248]
[1776938624013,76.56,77723.55,0.0,0.99263,0.0,1.14801]
[1776938626025,76.56,77718.26,0.0,0.9926,0.0,1.15137]
[1776938628040,76.56,77710.01,0.0,0.99256,0.0,1.15663]
[1776938629047,76.55,77707.87,0.0,0.99256,0.0,1.15751]
[1776938634085,76.53,77706.25,0.0,0.99256,0.0,1.15656]
[1776938639131,76.53,77698.52,0.0,0.99253,0.0,1.16151]
[1776938640133,76.53,77690.87,0.0,0.99249,0.0,1.16643]
[1776938641137,76.53,77678.46,0.0,0.99243,0.0,1.17444]
[1776938642143,76.53,77676.4,0.0,0.99242,0.0,1.17578]
[1776938647179,76.53,77673.93,0.0,0.99241,0.0,1.17738]
[1776938651205,76.53,77676.51,0.0,0.99242,0.0,1.1757]
[1776938656245,76.5,77677.69,0.0,0.99244,0.0,1.17286]
[1776938660269,76.48,77680.13,0.0,0.99247,0.0,1.16925]
[1776938663290,76.46,77674.41,0.0,0.99245,0.0,1.17143]
[1776938668333,76.44,77678.49,0.0,0.99249,0.0,1.16626]
[1776938673364,76.4,77680.65,0.0,0.99253,0.0,1.16048]
[1776938678400,76.37,77670.7,0.0,0.9925,0.0,1.16445]
[1776938679406,76.37,77664.57,0.0,0.99247,0.0,1.16791]
[1776938683434,76.35,77659.48,0.0,0.99246,0.0,1.1692]
[1776938688469,76.32,77658.07,0.0,0.99247,0.0,1.16813]
[1776938689477,76.32,77643.86,0.0,0.99241,0.0,1.17685]
[1776938691492,76.31,77637.43,0.0,0.99238,0.0,1.18052]
[1776938696525,76.29,77637.38,0.0,0.99239,0.0,1.179]
[1776938698545,76.29,77626.46,0.0,0.99234,0.0,1.18614]
[1776938699548,76.29,77619.28,0.0,0.99231,0.0,1.19031]
[1776938704582,76.27,77618.43,0.0,0.99232,0.0,1.18873]
[1776938709678,76.25,77613.45,0.0,0.9923,0.0,1.19039]
[1776938710671,76.25,77604.08,0.0,0.99226,0.0,1.19657]
[1776938711667,76.25,77601.32,0.0,0.99224,0.0,1.19839]
[1776938712711,76.25,77510.14,0.0,0.99178,1e-05,1.26002]
[1776938713737,76.25,77348.36,0.0,0.99089,1e-05,1.37591]
[1776938714722,76.25,77310.87,0.0,0.99067,1e-05,1.404]
[1776938716688,76.25,77324.78,0.0,0.99075,1e-05,1.39353]
[1776938717696,76.25,77326.77,0.0,0.99076,1e-05,1.39203]
[1776938718704,76.25,77336.81,0.0,0.99082,1e-05,1.38452]
[1776938723848,76.25,77322.24,0.0,0.99074,1e-05,1.39543]
[1776938724768,76.25,77260.29,0.0,0.99037,1e-05,1.44266]
[1776938725833,76.25,77236.03,0.0,0.99022,1e-05,1.46152]
[1776938726787,76.25,77240.74,0.0,0.99025,1e-05,1.45784]
[1776938728857,76.25,77264.13,0.0,0.99039,1e-05,1.4397]
[1776938729840,76.25,77320.84,0.0,0.99073,1e-05,1.39649]
[1776938730850,76.25,77351.43,0.0,0.99091,1e-05,1.37363]
[1776938731860,76.25,77354.08,0.0,0.99093,1e-05,1.37006]
[1776938733872,76.25,77366.33,0.0,0.991,1e-05,1.36101]
[1776938734880,76.25,77367.67,0.0,0.99101,1e-05,1.36003]
[1776938736896,76.25,77380.17,0.0,0.99108,1e-05,1.35085]
[1776938737915,76.25,77396.15,0.0,0.99117,1e-05,1.3392]
[1776938738918,76.25,77400.15,0.0,0.99119,1e-05,1.3363]
[1776938740933,76.25,77398.9,0.0,0.99119,1e-05,1.33721]
[1776938745968,76.25,77402.74,0.0,0.99121,1e-05,1.33442]
[1776938748989,76.25,77409.9,0.0,0.99125,1e-05,1.32924]
[1776938751003,76.25,77412.41,0.0,0.99126,1e-05,1.32743]
[1776938753016,76.25,77417.59,0.0,0.99129,1e-05,1.3237]
[1776938755031,76.25,77404.34,0.0,0.99122,1e-05,1.33326]
[1776938756039,76.25,77398.12,0.0,0.99118,1e-05,1.33777]
[1776938760067,76.25,77395.34,0.0,0.99117,1e-05,1.33979]
[1776938764096,76.25,77406.28,0.0,0.99123,1e-05,1.33186]
[1776938767115,76.25,77414.08,0.0,0.99127,1e-05,1.32623]
[1776938768849,76.25,77418.0,0.0,0.99129,1e-05,1.32341]
[1776938771145,76.25,77423.76,0.0,0.99132,1e-05,1.31927]
[1776938775170,76.25,77430.54,0.0,0.99136,1e-05,1.31441]
[1776938777186,76.25,77419.5,0.0,0.9913,1e-05,1.32233]
[1776938780207,76.25,77427.46,0.0,0.99134,1e-05,1.31661]
[1776938781216,76.25,77436.98,0.0,0.9914,1e-05,1.30981]
[1776938783228,76.25,77443.53,0.0,0.99143,1e-05,1.30515]
[1776938784243,76.25,77453.61,0.0,0.99149,1e-05,1.298]
[1776938788993,76.25,77411.65,0.0,0.99126,1e-05,1.32798]
[1776938790278,76.25,77414.85,0.0,0.99127,1e-05,1.32567]
[1776938791284,76.25,77430.47,0.0,0.99137,1e-05,1.3129]
[1776938792295,76.25,77434.02,0.0,0.99139,1e-05,1.31037]
[1776938793303,76.25,77423.6,0.0,0.99133,1e-05,1.31782]
[1776938794306,76.25,77413.98,0.0,0.99128,1e-05,1.32473]
[1776938795316,76.25,77406.36,0.0,0.99124,1e-05,1.33023]
[1776938796328,76.25,77387.84,0.0,0.99113,1e-05,1.34367]
[1776938797333,76.25,77369.61,0.0,0.99103,1e-05,1.35701]
[1776938798381,76.25,77354.17,0.0,0.99094,1e-05,1.36839]
[1776938799353,76.25,77358.75,0.0,0.99097,1e-05,1.365]
[1776938800355,76.25,77373.8,0.0,0.99105,1e-05,1.35393]
[1776938801363,76.25,77375.5,0.0,0.99106,1e-05,1.35268]
[1776938806395,76.25,77375.76,0.0,0.99107,1e-05,1.35249]
[1776938810422,76.25,77369.98,0.0,0.99103,1e-05,1.35673]
[1776938811430,76.25,77387.42,0.0,0.99113,1e-05,1.34397]
[1776938812437,76.25,77402.95,0.0,0.99122,1e-05,1.33269]
[1776938817474,76.25,77403.75,0.0,0.99122,1e-05,1.33211]
[1776938822510,76.25,77406.56,0.0,0.99124,1e-05,1.33008]
[1776938827544,76.25,77408.53,0.0,0.99125,1e-05,1.32866]
[1776938829558,76.25,77423.44,0.0,0.99133,1e-05,1.31793]
[1776938830564,76.25,77430.68,0.0,0.99137,1e-05,1.31275]
[1776938833589,76.25,77443.53,0.0,0.99144,1e-05,1.30359]
[1776938834594,76.25,77453.74,0.0,0.9915,1e-05,1.29636]
[1776938835600,76.25,77460.33,0.0,0.99153,1e-05,1.29171]
[1776938840634,76.25,77465.49,0.0,0.99156,1e-05,1.28807]
[1776938842648,76.25,77473.94,0.0,0.99161,1e-05,1.28214]
[1776938847684,76.25,77471.4,0.0,0.99159,1e-05,1.28392]
[1776938852721,76.24,77470.56,0.0,0.9916,1e-05,1.28241]
[1776938857754,76.22,77469.05,0.0,0.99161,1e-05,1.28178]
[1776938859768,76.22,77457.18,0.0,0.99154,1e-05,1.29012]
[1776938860776,76.22,77455.07,0.0,0.99153,1e-05,1.29161]
[1776938862789,76.22,77450.35,0.0,0.99151,1e-05,1.29494]
[1776938867826,76.21,77447.74,0.0,0.9915,1e-05,1.29565]
[1776938872861,76.21,77439.23,0.0,0.99145,1e-05,1.30168]
[1776938874873,76.21,77444.94,0.0,0.99148,1e-05,1.29764]
[1776938876888,76.21,77435.77,0.0,0.99143,1e-05,1.30414]
[1776938878900,76.2,77435.19,0.0,0.99144,1e-05,1.30342]
[1776938881937,76.19,77428.64,0.0,0.99141,1e-05,1.30694]
[1776938883943,76.18,77442.38,0.0,0.9915,1e-05,1.29604]
[1776938884951,76.17,77444.33,0.0,0.99151,1e-05,1.2941]
[1776938889985,76.15,77444.64,0.0,0.99153,1e-05,1.29161]
[1776938894013,76.12,77448.41,0.0,0.99157,1e-05,1.28669]
[1776938899085,76.09,77446.54,0.0,0.99158,1e-05,1.28518]
[1776938904122,76.06,77447.91,0.0,0.99161,1e-05,1.28139]
[1776938906135,76.05,77457.7,0.0,0.99167,1e-05,1.27341]
[1776938907144,76.04,77458.31,0.0,0.99167,1e-05,1.27242]
[1776938910164,76.03,77452.16,0.0,0.99165,1e-05,1.27503]
[1776938911174,76.02,77437.66,0.0,0.99159,1e-05,1.28311]
[1776938912181,76.01,77438.06,0.0,0.9916,1e-05,1.28227]
[1776938917221,75.98,77432.28,0.0,0.99159,1e-05,1.28351]
[1776938919929,75.97,77426.41,0.0,0.99157,1e-05,1.28595]
[1776938925273,75.94,77416.03,0.0,0.99153,1e-05,1.29102]
[1776938926284,75.94,77405.85,0.0,0.99147,1e-05,1.29825]
[1776938927309,75.94,77405.67,0.0,0.99147,1e-05,1.29837]
[1776938928302,75.94,77392.87,0.0,0.9914,1e-05,1.30751]
[1776938930000,75.94,77379.24,0.0,0.99133,1e-05,1.31729]
[1776938932331,75.94,77367.44,0.0,0.99126,1e-05,1.32582]
[1776938933335,75.94,77353.5,0.0,0.99118,1e-05,1.33594]
[1776938934347,75.94,77349.32,0.0,0.99116,1e-05,1.33899]
[1776938936361,75.94,77355.3,0.0,0.99119,1e-05,1.33463]
[1776938937367,75.94,77335.52,0.0,0.99108,1e-05,1.3491]
[1776938938372,75.94,77318.58,0.0,0.99099,1e-05,1.36159]
[1776938940081,75.94,77312.32,0.0,0.99095,1e-05,1.36624]
[1776938941395,75.94,77306.75,0.0,0.99092,1e-05,1.37038]
[1776938942406,75.94,77300.04,0.0,0.99088,1e-05,1.37538]
[1776938943410,75.94,77302.69,0.0,0.99089,1e-05,1.3734]
[1776938946427,75.94,77294.81,0.0,0.99085,1e-05,1.37929]
[1776938948442,75.94,77306.49,0.0,0.99092,1e-05,1.37057]
[1776938950153,75.94,77320.85,0.0,0.991,1e-05,1.35991]
[1776938955494,75.94,77323.78,0.0,0.99101,1e-05,1.35775]
[1776938958512,75.94,77330.76,0.0,0.99105,1e-05,1.3526]
[1776938961534,75.94,77336.13,0.0,0.99109,1e-05,1.34865]
[1776938965562,75.94,77339.68,0.0,0.99111,1e-05,1.34605]
[1776938970596,75.94,77344.74,0.0,0.99113,1e-05,1.34234]
[1776938975635,75.94,77343.36,0.0,0.99114,1e-05,1.34177]
[1776938980668,75.94,77342.81,0.0,0.99113,1e-05,1.34217]
[1776938982680,75.94,77348.66,0.0,0.99117,1e-05,1.33789]
[1776938987724,75.94,77353.89,0.0,0.9912,1e-05,1.33408]
[1776938988723,75.94,77347.06,0.0,0.99116,1e-05,1.33906]
[1776938993758,75.94,77347.85,0.0,0.99116,1e-05,1.33848]
[1776938995772,75.94,77340.13,0.0,0.99112,1e-05,1.34413]
[1776938996779,75.94,77332.26,0.0,0.99107,1e-05,1.34991]
[1776939001820,75.94,77327.86,0.0,0.99105,1e-05,1.35314]
[1776939002824,75.94,77315.97,0.0,0.99098,1e-05,1.36193]
[1776939004836,75.94,77308.84,0.0,0.99094,1e-05,1.36722]
[1776939009871,75.94,77306.17,0.0,0.99092,1e-05,1.3692]
[1776939014927,75.94,77320.77,0.0,0.99101,1e-05,1.35838]
[1776939015927,75.94,77327.27,0.0,0.99105,1e-05,1.35358]
[1776939016942,75.94,77326.61,0.0,0.99104,1e-05,1.35407]
[1776939017946,75.94,77316.52,0.0,0.99098,1e-05,1.36152]
[1776939018950,75.94,77311.92,0.0,0.99096,1e-05,1.36493]
[1776939022976,75.94,77306.5,0.0,0.99093,1e-05,1.36896]
[1776939024991,75.94,77312.71,0.0,0.99096,1e-05,1.36434]
[1776939027004,75.94,77316.98,0.0,0.99099,1e-05,1.36118]
[1776939032041,75.94,77321.62,0.0,0.99102,1e-05,1.35615]
[1776939037078,75.94,77323.41,0.0,0.99103,1e-05,1.35483]
[1776939039096,75.94,77328.98,0.0,0.99106,1e-05,1.35073]
[1776939041110,75.94,77330.6,0.0,0.99107,1e-05,1.34954]
[1776939044124,75.94,77322.9,0.0,0.99103,1e-05,1.35521]
[1776939045131,75.94,77318.39,0.0,0.991,1e-05,1.35854]
[1776939048152,75.94,77316.35,0.0,0.99099,1e-05,1.36005]
[1776939050186,75.94,77307.12,0.0,0.99094,1e-05,1.36689]
[1776939051179,75.94,77306.85,0.0,0.99094,1e-05,1.36709]
[1776939056210,75.94,77306.18,0.0,0.99093,1e-05,1.36759]
[1776939058225,75.94,77304.16,0.0,0.99092,1e-05,1.36909]
[1776939061246,75.94,77307.16,0.0,0.99094,1e-05,1.36686]
[1776939066279,75.94,77307.65,0.0,0.99094,1e-05,1.3665]
[1776939068297,75.94,77302.35,0.0,0.99091,1e-05,1.37044]
[1776939070307,75.94,77299.04,0.0,0.99089,1e-05,1.37291]
[1776939074338,75.94,77291.39,0.0,0.99085,1e-05,1.37862]
[1776939076361,75.94,77288.5,0.0,0.99083,1e-05,1.38079]
[1776939080378,75.94,77295.64,0.0,0.99087,1e-05,1.37544]
[1776939085413,75.94,77292.15,0.0,0.99085,1e-05,1.37805]
[1776939086423,75.94,77303.33,0.0,0.99092,1e-05,1.36971]
[1776939087428,75.94,77321.89,0.0,0.99102,1e-05,1.35595]
[1776939088434,75.94,77331.24,0.0,0.99108,1e-05,1.34907]
[1776939089441,75.94,77328.85,0.0,0.99106,1e-05,1.35082]
[1776939094476,75.94,77324.43,0.0,0.99105,1e-05,1.35248]
[1776939099512,75.94,77322.1,0.0,0.99104,1e-05,1.3542]
[1776939101232,75.94,77313.77,0.0,0.99099,1e-05,1.36036]
[1776939106563,75.94,77316.8,0.0,0.99101,1e-05,1.35812]
[1776939111595,75.94,77315.7,0.0,0.991,1e-05,1.35893]
[1776939113610,75.94,77307.8,0.0,0.99095,1e-05,1.36478]
[1776939114620,75.94,77303.79,0.0,0.99093,1e-05,1.36776]
[1776939119652,75.94,77305.8,0.0,0.99094,1e-05,1.36627]
[1776939122673,75.94,77296.85,0.0,0.99089,1e-05,1.37293]
[1776939123681,75.94,77290.04,0.0,0.99085,1e-05,1.37802]
[1776939124693,75.94,77283.53,0.0,0.99081,1e-05,1.3829]
[1776939125697,75.94,77277.81,0.0,0.99078,1e-05,1.3872]
[1776939126703,75.94,77262.48,0.0,0.99069,1e-05,1.39877]
[1776939127713,75.94,77257.25,0.0,0.99066,1e-05,1.40274]
[1776939130733,75.94,77269.09,0.0,0.99073,1e-05,1.39377]
[1776939133755,75.94,77260.3,0.0,0.99068,1e-05,1.40042]
[1776939138792,75.94,77253.5,0.0,0.99064,1e-05,1.40559]
[1776939140811,75.94,77248.04,0.0,0.9906,1e-05,1.40975]
[1776939144833,75.94,77253.35,0.0,0.99064,1e-05,1.4057]
[1776939146849,75.94,77247.26,0.0,0.9906,1e-05,1.41034]
[1776939151884,75.94,77245.03,0.0,0.9906,1e-05,1.4104]
[1776939153897,75.94,77250.4,0.0,0.99063,1e-05,1.40631]
[1776939158931,75.94,77250.89,0.0,0.99063,1e-05,1.40594]
[1776939162963,75.94,77262.11,0.0,0.9907,1e-05,1.39742]
[1776939164974,75.94,77269.39,0.0,0.99074,1e-05,1.39192]
[1776939166989,75.94,77263.37,0.0,0.99071,1e-05,1.39647]
[1776939167995,75.94,77257.7,0.0,0.99067,1e-05,1.40076]
[1776939173035,75.94,77255.85,0.0,0.99066,1e-05,1.40217]
[1776939178069,75.94,77257.6,0.0,0.99067,1e-05,1.40084]
[1776939183103,75.94,77256.13,0.0,0.99066,1e-05,1.40195]
[1776939188143,75.94,77249.49,0.0,0.99062,1e-05,1.407]
[1776939189146,75.94,77238.37,0.0,0.99056,1e-05,1.41549]
[1776939194183,75.94,77238.31,0.0,0.99056,1e-05,1.41554]
[1776939195188,75.94,77246.02,0.0,0.9906,1e-05,1.40965]
[1776939196196,75.94,77251.32,0.0,0.99063,1e-05,1.40561]
[1776939197201,75.94,77255.35,0.0,0.99066,1e-05,1.40255]
[1776939199219,75.94,77254.82,0.0,0.99066,1e-05,1.40295]
[1776939201230,75.94,77244.88,0.0,0.9906,1e-05,1.41052]
[1776939202237,75.94,77243.72,0.0,0.99059,1e-05,1.4114]
[1776939207272,75.94,77246.33,0.0,0.9906,1e-05,1.40941]
[1776939209285,75.94,77240.87,0.0,0.99057,1e-05,1.41358]
[1776939214321,75.94,77242.19,0.0,0.99059,1e-05,1.41093]
[1776939215328,75.94,77237.05,0.0,0.99056,1e-05,1.41486]
[1776939218354,75.94,77239.31,0.0,0.99057,1e-05,1.41313]
[1776939222376,75.94,77233.14,0.0,0.99054,1e-05,1.41785]
[1776939227412,75.94,77234.03,0.0,0.99054,1e-05,1.41717]
[1776939232448,75.94,77232.13,0.0,0.99053,1e-05,1.41863]
[1776939237487,75.94,77235.64,0.0,0.99055,1e-05,1.41594]
[1776939242518,75.94,77228.46,0.0,0.99051,1e-05,1.42145]
[1776939245540,75.94,77224.79,0.0,0.99049,1e-05,1.42427]
[1776939250573,75.94,77225.47,0.0,0.99049,1e-05,1.42374]
[1776939254601,75.94,77217.98,0.0,0.99045,1e-05,1.42951]
[1776939260644,75.94,77216.37,0.0,0.99044,1e-05,1.43076]
[1776939263665,75.94,77208.92,0.0,0.99039,1e-05,1.43652]
[1776939264687,75.94,77206.24,0.0,0.99037,1e-05,1.4386]
[1776939266693,75.94,77230.02,0.0,0.99052,1e-05,1.42025]
[1776939267696,75.94,77232.43,0.0,0.99053,1e-05,1.4184]
[1776939272729,75.94,77234.89,0.0,0.99056,1e-05,1.41487]
[1776939277764,75.94,77237.78,0.0,0.99057,1e-05,1.41266]
[1776939280786,75.94,77243.02,0.0,0.99061,1e-05,1.40866]
[1776939282511,75.94,77249.82,0.0,0.99065,1e-05,1.40348]
[1776939287834,75.94,77248.25,0.0,0.99064,1e-05,1.40467]
[1776939292870,75.94,77243.83,0.0,0.99061,1e-05,1.40804]
[1776939293876,75.94,77238.98,0.0,0.99058,1e-05,1.41174]
[1776939295890,75.94,77237.52,0.0,0.99057,1e-05,1.41286]
[1776939300926,75.94,77238.95,0.0,0.99058,1e-05,1.41176]
[1776939302939,75.94,77231.13,0.0,0.99054,1e-05,1.41775]
[1776939303946,75.94,77236.44,0.0,0.99057,1e-05,1.41368]
[1776939304954,75.94,77246.34,0.0,0.99063,1e-05,1.40613]
[1776939305960,75.94,77252.09,0.0,0.99066,1e-05,1.40175]
[1776939310996,75.94,77253.41,0.0,0.99067,1e-05,1.40075]
[1776939315025,75.94,77258.87,0.0,0.9907,1e-05,1.39661]
[1776939320067,75.94,77261.95,0.0,0.99072,1e-05,1.39428]
[1776939322074,75.94,77277.53,0.0,0.99081,1e-05,1.38254]
[1776939323081,75.94,77284.78,0.0,0.99085,1e-05,1.37711]
[1776939328117,75.94,77284.68,0.0,0.99085,1e-05,1.37719]
[1776939333150,75.94,77287.69,0.0,0.99088,1e-05,1.37332]
[1776939336174,75.94,77297.35,0.0,0.99093,1e-05,1.36612]
[1776939338188,75.94,77293.25,0.0,0.99091,1e-05,1.36918]
[1776939340201,75.94,77279.52,0.0,0.99083,1e-05,1.37943]
[1776939341208,75.94,77273.6,0.0,0.9908,1e-05,1.38388]
[1776939346247,75.94,77277.31,0.0,0.99082,1e-05,1.38109]
[1776939347250,75.94,77287.03,0.0,0.99088,1e-05,1.37381]
[1776939349266,75.94,77293.87,0.0,0.99091,1e-05,1.36871]
[1776939352284,75.94,77299.54,0.0,0.99095,1e-05,1.3645]
[1776939354305,75.94,77306.72,0.0,0.99099,1e-05,1.35917]
[1776939359339,75.94,77312.12,0.0,0.99102,1e-05,1.35518]
[1776939364368,75.94,77308.35,0.0,0.991,1e-05,1.35797]
[1776939369408,75.94,77307.3,0.0,0.99099,1e-05,1.35874]
[1776939372424,75.94,77301.92,0.0,0.99096,1e-05,1.36273]
[1776939377459,75.94,77302.55,0.0,0.99096,1e-05,1.36226]
[1776939382496,75.94,77295.7,0.0,0.99093,1e-05,1.36735]
[1776939383503,75.94,77287.07,0.0,0.99088,1e-05,1.37378]
[1776939384513,75.94,77282.27,0.0,0.99085,1e-05,1.37737]
[1776939389546,75.94,77282.65,0.0,0.99085,1e-05,1.37709]
[1776939395587,75.94,77282.54,0.0,0.99086,1e-05,1.37556]
[1776939399617,75.94,77277.45,0.0,0.99083,1e-05,1.37937]
[1776939403644,75.94,77289.35,0.0,0.9909,1e-05,1.37047]
[1776939404654,75.94,77292.93,0.0,0.99092,1e-05,1.3678]
[1776939409685,75.94,77289.55,0.0,0.9909,1e-05,1.37032]
[1776939414720,75.94,77294.44,0.0,0.99093,1e-05,1.36668]
[1776939416735,75.94,77298.51,0.0,0.99095,1e-05,1.36366]
[1776939421771,75.94,77302.13,0.0,0.99097,1e-05,1.36097]
[1776939422777,75.94,77293.7,0.0,0.99092,1e-05,1.36723]
[1776939423783,75.94,77287.96,0.0,0.99089,1e-05,1.37151]
[1776939429826,75.94,77286.73,0.0,0.99088,1e-05,1.37243]
[1776939434860,75.94,77282.51,0.0,0.99086,1e-05,1.37558]
[1776939436874,75.94,77277.34,0.0,0.99083,1e-05,1.37945]
[1776939438888,75.94,77283.64,0.0,0.99087,1e-05,1.37473]
[1776939443923,75.94,77279.77,0.0,0.99084,1e-05,1.37763]
[1776939446945,75.94,77286.21,0.0,0.99088,1e-05,1.37281]
[1776939451982,75.94,77286.15,0.0,0.99089,1e-05,1.37125]
[1776939455021,75.94,77293.84,0.0,0.99094,1e-05,1.36552]
[1776939460095,75.94,77296.82,0.0,0.99095,1e-05,1.36331]
[1776939462091,75.94,77305.32,0.0,0.991,1e-05,1.35701]
[1776939465114,75.94,77310.45,0.0,0.99103,1e-05,1.35322]
[1776939470147,75.94,77306.01,0.0,0.99101,1e-05,1.3565]
[1776939475188,75.94,77307.55,0.0,0.99101,1e-05,1.35536]
[1776939477199,75.94,77312.41,0.0,0.99104,1e-05,1.35177]
[1776939482234,75.94,77312.49,0.0,0.99104,1e-05,1.35171]
[1776939483241,75.94,77306.41,0.0,0.99101,1e-05,1.3562]
[1776939484248,75.94,77300.26,0.0,0.99097,1e-05,1.36075]
[1776939485255,75.94,77293.96,0.0,0.99094,1e-05,1.36543]
[1776939486262,75.94,77286.15,0.0,0.99089,1e-05,1.37125]
[1776939492304,75.94,77285.01,0.0,0.99088,1e-05,1.3721]
[1776939497342,75.94,77292.57,0.0,0.99093,1e-05,1.36646]
[1776939498347,75.94,77298.66,0.0,0.99096,1e-05,1.36194]
[1776939503382,75.94,77302.23,0.0,0.99098,1e-05,1.3593]
[1776939508418,75.94,77304.47,0.0,0.991,1e-05,1.35764]
[1776939510433,75.94,77310.29,0.0,0.99103,1e-05,1.35334]
[1776939513452,75.94,77302.97,0.0,0.991,1e-05,1.35715]
[1776939518488,75.94,77304.1,0.0,0.991,1e-05,1.35631]
[1776939523523,75.94,77302.08,0.0,0.99099,1e-05,1.3578]
[1776939528563,75.94,77304.28,0.0,0.99101,1e-05,1.35618]
[1776939533593,75.94,77307.32,0.0,0.99102,1e-05,1.35393]
[1776939537626,75.94,77314.86,0.0,0.99107,1e-05,1.34837]
[1776939538632,75.94,77315.67,0.0,0.99107,1e-05,1.34778]
[1776939542660,75.94,77322.12,0.0,0.99111,1e-05,1.34304]
[1776939545679,75.94,77325.23,0.0,0.99112,1e-05,1.34076]
[1776939549707,75.94,77332.32,0.0,0.99116,1e-05,1.33558]
[1776939550714,75.94,77332.86,0.0,0.99117,1e-05,1.33519]
[1776939555749,75.94,77330.73,0.0,0.99116,1e-05,1.33674]
[1776939559776,75.94,77334.32,0.0,0.99118,1e-05,1.33412]
[1776939560786,75.94,77339.42,0.0,0.9912,1e-05,1.33041]
[1776939561792,75.94,77340.6,0.0,0.99121,1e-05,1.32955]
[1776939566827,75.94,77340.69,0.0,0.99121,1e-05,1.32948]
[1776939571867,75.94,77333.17,0.0,0.99118,1e-05,1.33338]
[1776939572870,75.94,77329.24,0.0,0.99116,1e-05,1.33624]
[1776939575889,75.94,77335.06,0.0,0.99119,1e-05,1.332]
[1776939579919,75.94,77343.26,0.0,0.99124,1e-05,1.32604]
[1776939580925,75.94,77350.48,0.0,0.99128,1e-05,1.32081]
[1776939581931,75.94,77351.79,0.0,0.99128,1e-05,1.31986]
[1776939585960,75.94,77334.28,0.0,0.99119,1e-05,1.33257]
[1776939586974,75.94,77330.07,0.0,0.99116,1e-05,1.33564]
[1776939588987,75.94,77324.73,0.0,0.99113,1e-05,1.33954]
[1776939592000,75.94,77322.95,0.0,0.99112,1e-05,1.34085]
[1776939597044,75.94,77324.4,0.0,0.99113,1e-05,1.33978]
[1776939602078,75.94,77325.19,0.0,0.99113,1e-05,1.33921]
[1776939604785,75.94,77342.98,0.0,0.99123,1e-05,1.32624]
[1776939606106,75.94,77340.48,0.0,0.99122,1e-05,1.32806]
[1776939607113,75.94,77334.89,0.0,0.99119,1e-05,1.33212]
[1776939609126,75.94,77332.17,0.0,0.99117,1e-05,1.33411]
[1776939614858,75.94,77333.15,0.0,0.99118,1e-05,1.33339]
[1776939619199,75.94,77338.11,0.0,0.99121,1e-05,1.32978]
[1776939622222,75.94,77345.64,0.0,0.99125,1e-05,1.32431]
[1776939627255,75.94,77352.83,0.0,0.99129,1e-05,1.31911]
[1776939630276,75.93,77362.27,0.0,0.99135,1e-05,1.31116]
[1776939631285,75.92,77373.47,0.0,0.99143,1e-05,1.301]
[1776939632294,75.92,77378.85,0.0,0.99146,1e-05,1.29659]
[1776939633297,75.91,77382.45,0.0,0.99148,1e-05,1.29346]
[1776939634999,75.91,77387.15,0.0,0.99151,1e-05,1.28956]
[1776939640350,75.88,77384.66,0.0,0.99152,1e-05,1.28849]
[1776939642360,75.86,77390.06,0.0,0.99156,1e-05,1.28353]
[1776939645072,75.85,77399.65,0.0,0.99162,1e-05,1.27507]
[1776939650417,75.81,77404.48,0.0,0.99168,1e-05,1.26831]
[1776939652437,75.8,77397.93,0.0,0.99165,1e-05,1.27178]
[1776939654446,75.79,77391.06,0.0,0.99162,1e-05,1.27548]
[1776939657470,75.77,77385.42,0.0,0.9916,1e-05,1.27776]
[1776939658526,75.76,77379.51,0.0,0.99157,1e-05,1.28137]
[1776939659495,75.76,77369.25,0.0,0.99152,1e-05,1.28808]
[1776939664533,75.73,77365.48,0.0,0.99152,1e-05,1.28848]
[1776939669568,75.73,77368.02,0.0,0.99153,1e-05,1.28668]
[1776939674610,75.73,77367.34,0.0,0.99153,1e-05,1.28716]
[1776939679639,75.72,77360.18,0.0,0.9915,1e-05,1.29112]
[1776939684676,75.7,77352.91,0.0,0.99148,1e-05,1.29402]
[1776939686690,75.7,77347.11,0.0,0.99144,1e-05,1.29817]
[1776939691728,75.67,77360.53,0.0,0.99155,1e-05,1.28421]
[1776939692732,75.66,77364.12,0.0,0.99157,1e-05,1.2811]
[1776939693740,75.65,77358.89,0.0,0.99155,1e-05,1.28424]
[1776939695754,75.64,77359.33,0.0,0.99156,1e-05,1.28279]
[1776939700791,75.61,77359.67,0.0,0.99158,1e-05,1.27972]
[1776939705822,75.58,77361.24,0.0,0.99161,1e-05,1.27578]
[1776939710860,75.55,77362.35,0.0,0.99164,1e-05,1.27217]
[1776939715893,75.47,77380.19,0.0,0.99179,1e-05,1.25185]
[1776939716899,75.46,77387.84,0.0,0.99184,1e-05,1.24597]
[1776939717907,75.46,77390.78,0.0,0.99186,1e-05,1.24337]
[1776939720929,75.44,77395.98,0.0,0.9919,1e-05,1.23811]
[1776939723948,75.42,77390.11,0.0,0.99188,1e-05,1.2405]
[1776939724955,75.41,77387.52,0.0,0.99187,1e-05,1.24173]
[1776939729991,75.38,77388.97,0.0,0.9919,1e-05,1.23795]
[1776939735043,75.35,77384.56,0.0,0.9919,1e-05,1.23821]
[1776939736035,75.35,77377.19,0.0,0.99186,1e-05,1.24276]
[1776939737045,75.34,77383.49,0.0,0.9919,1e-05,1.23784]
[1776939738050,75.34,77395.67,0.0,0.99197,1e-05,1.22889]
[1776939739058,75.33,77396.72,0.0,0.99198,1e-05,1.22762]
[1776939744091,75.3,77397.62,0.0,0.992,1e-05,1.22423]
[1776939749127,75.27,77392.92,0.0,0.992,1e-05,1.22469]
[1776939754161,75.24,77392.31,0.0,0.99202,1e-05,1.22085]
[1776939757182,75.22,77383.62,0.0,0.99199,1e-05,1.22515]
[1776939760206,75.2,77380.49,0.0,0.99199,1e-05,1.22564]
[1776939765238,75.17,77379.19,0.0,0.992,1e-05,1.22377]
[1776939770274,75.14,77377.57,0.0,0.99201,1e-05,1.22211]
[1776939775311,75.11,77375.94,0.0,0.99203,1e-05,1.22046]
[1776939780346,75.08,77367.65,0.0,0.992,1e-05,1.22339]
[1776939782362,75.07,77353.69,0.0,0.99194,1e-05,1.2319]
[1776939783369,75.07,77341.2,0.0,0.99187,1e-05,1.24056]
[1776939784373,75.07,77336.57,0.0,0.99185,1e-05,1.24378]
[1776939789407,75.07,77336.84,0.0,0.99185,1e-05,1.24359]
[1776939791421,75.07,77328.8,0.0,0.99181,1e-05,1.24921]
[1776939792430,75.07,77322.91,0.0,0.99177,1e-05,1.25333]
[1776939797466,75.07,77318.19,0.0,0.99175,1e-05,1.25665]
[1776939801495,75.07,77313.34,0.0,0.99172,1e-05,1.26006]
[1776939806529,75.07,77315.47,0.0,0.99173,1e-05,1.25856]
[1776939811564,75.07,77316.17,0.0,0.99175,1e-05,1.25655]
[1776939816298,75.07,77331.04,0.0,0.99183,1e-05,1.24613]
[1776939816599,75.07,77331.04,0.0,0.99183,1e-05,1.24613]
[1776939817608,75.07,77338.31,0.0,0.99187,1e-05,1.24106]
[1776939822641,75.07,77336.4,0.0,0.99186,1e-05,1.24239]
[1776939827681,75.07,77334.33,0.0,0.99184,1e-05,1.24383]
[1776939833722,75.07,77334.61,0.0,0.99185,1e-05,1.24364]
[1776939838758,75.07,77332.56,0.0,0.99184,1e-05,1.24507]
[1776939843792,75.07,77332.94,0.0,0.99184,1e-05,1.2448]
[1776939848828,75.07,77326.46,0.0,0.9918,1e-05,1.24933]
[1776939853862,75.07,77324.93,0.0,0.99179,1e-05,1.2504]
[1776939857891,75.07,77334.63,0.0,0.99185,1e-05,1.24307]
[1776939858901,75.06,77335.68,0.0,0.99186,1e-05,1.24177]
[1776939863935,75.04,77332.6,0.0,0.99186,1e-05,1.24168]
[1776939868968,75.01,77334.74,0.0,0.99189,1e-05,1.2374]
[1776939874003,74.98,77333.42,0.0,0.99192,1e-05,1.23402]
[1776939879039,74.95,77334.6,0.0,0.99194,1e-05,1.23041]
[1776939884073,74.92,77337.52,0.0,0.99198,1e-05,1.22561]
[1776939889108,74.89,77337.87,0.0,0.992,1e-05,1.2226]
[1776939894144,74.86,77340.93,0.0,0.99204,1e-05,1.21772]
[1776939899179,74.83,77341.06,0.0,0.99206,1e-05,1.21486]
[1776939904213,74.8,77349.5,0.0,0.99212,1e-05,1.20632]
[1776939905222,74.79,77349.15,0.0,0.99213,1e-05,1.20601]
[1776939910255,74.76,77353.16,0.0,0.99217,1e-05,1.20053]
[1776939915291,74.73,77353.59,0.0,0.99219,1e-05,1.19749]
[1776939920326,74.7,77353.29,0.0,0.99221,1e-05,1.19497]
[1776939925362,74.67,77354.26,0.0,0.99223,1e-05,1.19161]
[1776939930396,74.64,77354.07,0.0,0.99225,1e-05,1.18906]
[1776939933417,74.63,77360.74,0.0,0.99231,1e-05,1.18152]
[1776939936438,74.61,77366.26,0.0,0.99235,1e-05,1.17628]
[1776939938453,74.6,77368.34,0.0,0.99237,1e-05,1.17388]
[1776939943490,74.57,77380.31,0.0,0.99244,1e-05,1.16341]
[1776939944495,74.56,77389.09,0.0,0.99249,0.0,1.15712]
[1776939945503,74.56,77394.25,0.0,0.99252,0.0,1.15324]
[1776939950538,74.53,77394.58,0.0,0.99254,0.0,1.15073]
[1776939955572,74.51,77396.0,0.0,0.99256,0.0,1.14752]
[1776939960613,74.48,77399.72,0.0,0.9926,0.0,1.14238]
[1776939963628,74.46,77394.67,0.0,0.99259,0.0,1.14435]
[1776939968663,74.44,77394.46,0.0,0.9926,0.0,1.14223]
[1776939973703,74.41,77388.27,0.0,0.99259,0.0,1.14405]
[1776939978738,74.39,77383.87,0.0,0.99258,0.0,1.14467]
[1776939983773,74.36,77383.59,0.0,0.9926,0.0,1.14262]
[1776939988808,74.34,77385.13,0.0,0.99262,0.0,1.1394]
[1776939991831,74.34,77393.78,0.0,0.99267,0.0,1.13233]
[1776939997561,74.34,77393.13,0.0,0.99267,0.0,1.13276]
[1776940002908,74.32,77394.78,0.0,0.99269,0.0,1.13]
[1776940007942,74.29,77392.75,0.0,0.99269,0.0,1.12922]
[1776940012978,74.27,77391.72,0.0,0.99271,0.0,1.1278]
[1776940019020,74.24,77391.88,0.0,0.99272,0.0,1.12524]
[1776940024055,74.22,77394.14,0.0,0.99275,0.0,1.12176]
[1776940029092,74.2,77394.71,0.0,0.99277,0.0,1.11941]
[1776940030099,74.19,77388.88,0.0,0.99274,0.0,1.12279]
[1776940031105,74.19,77382.25,0.0,0.99271,0.0,1.12669]
[1776940032112,74.18,77383.1,0.0,0.99272,0.0,1.12573]
[1776940037843,74.16,77386.01,0.0,0.99275,0.0,1.12182]
[1776940042191,74.14,77379.42,0.0,0.99273,0.0,1.12451]
[1776940047221,74.12,77381.94,0.0,0.99275,0.0,1.12088]
[1776940052258,74.1,77383.12,0.0,0.99278,0.0,1.11676]
[1776940053263,74.09,77388.89,0.0,0.99281,0.0,1.11265]
[1776940054273,74.09,77396.62,0.0,0.99285,0.0,1.10731]
[1776940055281,74.09,77401.2,0.0,0.99288,0.0,1.10401]
[1776940060316,74.07,77397.66,0.0,0.99288,0.0,1.10447]
[1776940065349,74.05,77402.03,0.0,0.99291,0.0,1.0999]
[1776940070383,74.02,77403.45,0.0,0.99293,0.0,1.09724]
[1776940075419,74.0,77404.04,0.0,0.99294,0.0,1.09512]
[1776940078125,73.99,77397.55,0.0,0.99292,0.0,1.09821]
[1776940083475,73.97,77399.62,0.0,0.99294,0.0,1.09513]
[1776940088510,73.95,77404.67,0.0,0.99298,0.0,1.0902]
[1776940093544,73.93,77405.35,0.0,0.993,0.0,1.08807]
[1776940098580,73.91,77406.06,0.0,0.99301,0.0,1.08594]
[1776940103624,73.9,77406.95,0.0,0.99303,0.0,1.08372]
[1776940107646,73.88,77401.11,0.0,0.99301,0.0,1.08609]
[1776940112678,73.86,77402.64,0.0,0.99304,0.0,1.08208]
[1776940116706,73.85,77408.97,0.0,0.99308,0.0,1.07679]
[1776940121740,73.83,77406.72,0.0,0.99308,0.0,1.07663]
[1776940126774,73.81,77408.81,0.0,0.9931,0.0,1.07343]
[1776940130803,73.79,77414.78,0.0,0.99314,0.0,1.06846]
[1776940135838,73.77,77414.63,0.0,0.99315,0.0,1.06709]
[1776940140874,73.76,77415.28,0.0,0.99316,0.0,1.06523]
[1776940145908,73.74,77413.42,0.0,0.99316,0.0,1.06496]
[1776940150945,73.72,77411.9,0.0,0.99317,0.0,1.0645]
[1776940155978,73.71,77410.36,0.0,0.99317,0.0,1.06406]
[1776940161018,73.69,77410.15,0.0,0.99318,0.0,1.06282]
[1776940166053,73.68,77409.77,0.0,0.99319,0.0,1.06171]
[1776940171088,73.66,77411.58,0.0,0.99321,0.0,1.0579]
[1776940176123,73.65,77408.69,0.0,0.99321,0.0,1.0584]
[1776940181158,73.63,77407.37,0.0,0.99321,0.0,1.05793]
[1776940186193,73.62,77407.34,0.0,0.99322,0.0,1.05668]
[1776940191228,73.6,77404.79,0.0,0.99322,0.0,1.05701]
[1776940196266,73.59,77408.8,0.0,0.99325,0.0,1.05329]
[1776940201304,73.57,77409.17,0.0,0.99326,0.0,1.05186]
[1776940206336,73.56,77408.61,0.0,0.99326,0.0,1.05101]
[1776940211371,73.54,77408.61,0.0,0.99327,0.0,1.04983]
[1776940216407,73.53,77405.71,0.0,0.99327,0.0,1.05047]
[1776940218434,73.53,77403.41,0.0,0.99326,0.0,1.05143]
[1776940220465,73.52,77413.11,0.0,0.99331,0.0,1.04496]
[1776940221448,73.52,77418.34,0.0,0.99333,0.0,1.04152]
[1776940226487,73.5,77415.35,0.0,0.99333,0.0,1.04228]
[1776940231518,73.49,77415.42,0.0,0.99334,0.0,1.03982]
[1776940236554,73.48,77414.13,0.0,0.99335,0.0,1.03955]
[1776940240582,73.47,77423.27,0.0,0.99339,0.0,1.03311]
[1776940241588,73.47,77431.29,0.0,0.99343,0.0,1.02802]
[1776940242600,73.47,77424.73,0.0,0.9934,0.0,1.03183]
[1776940243603,73.46,77420.14,0.0,0.99338,0.0,1.03444]
[1776940245619,73.46,77422.39,0.0,0.9934,0.0,1.03266]
[1776940246626,73.46,77428.18,0.0,0.99342,0.0,1.02893]
[1776940248640,73.45,77431.19,0.0,0.99344,0.0,1.02671]
[1776940253672,73.44,77430.71,0.0,0.99344,0.0,1.02607]
[1776940258707,73.43,77432.42,0.0,0.99346,0.0,1.02409]
[1776940263749,73.42,77430.47,0.0,0.99346,0.0,1.02435]
[1776940266764,73.41,77422.64,0.0,0.99343,0.0,1.02855]
[1776940271808,73.4,77418.38,0.0,0.99341,0.0,1.03018]
[1776940276835,73.39,77415.68,0.0,0.99341,0.0,1.03085]
[1776940281870,73.38,77415.56,0.0,0.99341,0.0,1.02996]
[1776940284901,73.37,77421.72,0.0,0.99345,0.0,1.02564]
[1776940289937,73.36,77423.62,0.0,0.99346,0.0,1.0234]
[1776940294971,73.35,77426.59,0.0,0.99349,0.0,1.01939]
[1776940296986,73.34,77431.77,0.0,0.99352,0.0,1.01592]
[1776940299001,73.34,77436.94,0.0,0.99354,0.0,1.01248]
[1776940302022,73.33,77442.6,0.0,0.99357,0.0,1.00861]
[1776940307056,73.32,77440.63,0.0,0.99357,0.0,1.00901]
[1776940312092,73.31,77439.72,0.0,0.99357,0.0,1.00878]
[1776940317126,73.3,77436.94,0.0,0.99356,0.0,1.00967]
[1776940322163,73.3,77434.39,0.0,0.99356,0.0,1.01042]
[1776940326189,73.29,77439.09,0.0,0.99358,0.0,1.00699]
[1776940330223,73.28,77444.41,0.0,0.99361,0.0,1.00322]
[1776940333240,73.28,77436.18,0.0,0.99358,0.0,1.00771]
[1776940334246,73.27,77427.27,0.0,0.99354,0.0,1.01291]
[1776940336259,73.27,77418.02,0.0,0.9935,0.0,1.01817]
[1776940341294,73.26,77419.17,0.0,0.99351,0.0,1.01661]
[1776940346329,73.25,77421.11,0.0,0.99352,0.0,1.0146]
[1776940350042,73.24,77429.9,0.0,0.99357,0.0,1.00865]
[1776940352372,73.24,77424.57,0.0,0.99356,0.0,1.01023]
[1776940353378,73.24,77417.67,0.0,0.99353,0.0,1.01422]
[1776940355397,73.23,77411.44,0.0,0.9935,0.0,1.01765]
[1776940356405,73.23,77403.7,0.0,0.99347,0.0,1.02218]
[1776940357409,73.23,77399.37,0.0,0.99345,0.0,1.02463]
[1776940360112,73.22,77397.53,0.0,0.99344,0.0,1.02519]
[1776940365466,73.21,77396.33,0.0,0.99344,0.0,1.02536]
[1776940370501,73.21,77393.8,0.0,0.99343,0.0,1.02691]
[1776940375537,73.21,77391.28,0.0,0.99342,0.0,1.02845]
[1776940380254,73.21,77385.56,0.0,0.99339,0.0,1.03195]
[1776940382586,73.21,77377.36,0.0,0.99336,0.0,1.03699]
[1776940383592,73.21,77373.96,0.0,0.99334,0.0,1.03909]
[1776940384600,73.21,77380.23,0.0,0.99337,0.0,1.03523]
[1776940385606,73.21,77382.34,0.0,0.99338,0.0,1.03393]
[1776940390654,73.21,77380.88,0.0,0.99337,0.0,1.03483]
[1776940395688,73.21,77380.63,0.0,0.99337,0.0,1.03498]
[1776940396695,73.21,77386.86,0.0,0.9934,0.0,1.03115]
[1776940397702,73.21,77386.84,0.0,0.9934,0.0,1.03117]
[1776940403743,73.21,77387.57,0.0,0.9934,0.0,1.03072]
[1776940404750,73.21,77381.47,0.0,0.99338,0.0,1.03446]
[1776940405757,73.21,77379.15,0.0,0.99337,0.0,1.03589]
[1776940410796,73.21,77376.74,0.0,0.99335,0.0,1.03737]
[1776940415830,73.21,77374.96,0.0,0.99335,0.0,1.03714]
[1776940419865,73.21,77381.53,0.0,0.99338,0.0,1.0331]
[1776940420869,73.21,77392.93,0.0,0.99344,0.0,1.02612]
[1776940421878,73.21,77396.39,0.0,0.99345,0.0,1.02401]
[1776940424898,73.21,77390.55,0.0,0.99343,0.0,1.02757]
[1776940426914,73.21,77380.41,0.0,0.99338,0.0,1.03379]
[1776940427919,73.21,77378.19,0.0,0.99337,0.0,1.03515]
[1776940432953,73.21,77377.4,0.0,0.99337,0.0,1.03564]
[1776940436983,73.21,77369.88,0.0,0.99333,0.0,1.04027]
[1776940437990,73.21,77368.39,0.0,0.99332,0.0,1.04119]
[1776940443024,73.21,77374.6,0.0,0.99335,0.0,1.03736]
[1776940446054,73.21,77384.7,0.0,0.9934,0.0,1.03115]
[1776940447059,73.21,77392.14,0.0,0.99343,0.0,1.0266]
[1776940448067,73.21,77394.02,0.0,0.99344,0.0,1.02545]
[1776940450084,73.21,77388.93,0.0,0.99342,0.0,1.02856]
[1776940455117,73.21,77391.82,0.0,0.99343,0.0,1.02642]
[1776940460155,73.21,77400.08,0.0,0.99347,0.0,1.02121]
[1776940461161,73.21,77405.45,0.0,0.9935,0.0,1.01778]
[1776940466196,73.2,77408.01,0.0,0.99351,0.0,1.01555]
[1776940467208,73.19,77413.02,0.0,0.99354,0.0,1.0122]
[1776940468210,73.19,77419.08,0.0,0.99357,0.0,1.0084]
[1776940473245,73.18,77419.02,0.0,0.99358,0.0,1.00638]
[1776940478281,73.17,77423.72,0.0,0.99361,0.0,1.00285]
[1776940483316,73.17,77427.42,0.0,0.99363,0.0,0.99994]
[1776940488354,73.16,77429.27,0.0,0.99364,0.0,0.99817]
[1776940493389,73.15,77428.27,0.0,0.99364,0.0,0.99809]
[1776940498424,73.14,77426.68,0.0,0.99364,0.0,0.99837]
[1776940503459,73.13,77426.87,0.0,0.99364,0.0,0.99759]
[1776940508495,73.13,77427.86,0.0,0.99365,0.0,0.99634]
[1776940513528,73.12,77426.36,0.0,0.99365,0.0,0.99659]
[1776940518564,73.11,77429.31,0.0,0.99367,0.0,0.99419]
[1776940522592,73.1,77436.32,0.0,0.9937,0.0,0.98953]
[1776940524606,73.1,77430.39,0.0,0.99368,0.0,0.99282]
[1776940529641,73.09,77425.64,0.0,0.99366,0.0,0.99502]
[1776940534677,73.09,77426.13,0.0,0.99368,0.0,0.9928]
[1776940535685,73.09,77419.08,0.0,0.99365,0.0,0.997]
[1776940536690,73.08,77415.63,0.0,0.99363,0.0,0.99893]
[1776940541725,73.08,77419.28,0.0,0.99365,0.0,0.99609]
[1776940546763,73.07,77433.8,0.0,0.99372,0.0,0.98682]
[1776940547767,73.07,77436.11,0.0,0.99373,0.0,0.98535]
[1776940552802,73.06,77436.51,0.0,0.99374,0.0,0.98456]
[1776940557837,73.05,77433.97,0.0,0.99373,0.0,0.98551]
[1776940562881,73.05,77426.61,0.0,0.9937,0.0,0.9893]
[1776940563880,73.05,77425.87,0.0,0.9937,0.0,0.98962]
[1776940568915,73.04,77428.39,0.0,0.99371,0.0,0.98754]
[1776940573956,73.03,77425.51,0.0,0.99371,0.0,0.98867]
[1776940578999,73.03,77424.27,0.0,0.9937,0.0,0.98918]
[1776940584037,73.03,77422.11,0.0,0.99369,0.0,0.99046]
[1776940585043,73.03,77414.4,0.0,0.99366,0.0,0.99505]
[1776940586051,73.03,77406.06,0.0,0.99362,0.0,1.00004]
[1776940587062,73.03,77404.7,0.0,0.99362,0.0,1.00085]
[1776940590081,73.03,77394.05,0.0,0.99357,0.0,1.00725]
[1776940591088,73.03,77391.17,0.0,0.99357,0.0,1.00768]
[1776940596123,73.03,77385.77,0.0,0.99354,0.0,1.01095]
[1776940601158,73.03,77386.57,0.0,0.99354,0.0,1.01046]
[1776940606193,73.03,77386.86,0.0,0.99355,0.0,1.01029]
[1776940611231,73.03,77388.9,0.0,0.99356,0.0,1.00905]
[1776940616265,73.03,77388.81,0.0,0.99355,0.0,1.00911]
[1776940621304,73.03,77385.23,0.0,0.99354,0.0,1.01127]
[1776940622312,73.03,77381.44,0.0,0.99352,0.0,1.01357]
[1776940625330,73.03,77389.22,0.0,0.99356,0.0,1.00886]
[1776940626338,73.03,77390.94,0.0,0.99356,0.0,1.00782]
[1776940631373,73.03,77398.83,0.0,0.9936,0.0,1.00307]
[1776940634392,73.03,77404.44,0.0,0.99362,0.0,0.99971]
[1776940639435,73.03,77405.92,0.0,0.99363,0.0,0.99882]
[1776940640440,73.03,77414.13,0.0,0.99367,0.0,0.99392]
[1776940641442,73.03,77424.2,0.0,0.99371,0.0,0.98793]
[1776940643455,73.03,77430.76,0.0,0.99374,0.0,0.98405]
[1776940646477,73.03,77437.63,0.0,0.99377,0.0,0.97999]
[1776940651515,73.03,77436.99,0.0,0.99377,0.0,0.97899]
[1776940654537,73.03,77430.86,0.0,0.99375,0.0,0.98251]
[1776940659569,73.03,77432.68,0.0,0.99376,0.0,0.98133]
[1776940664604,73.03,77434.53,0.0,0.99377,0.0,0.98024]
[1776940669638,73.03,77437.24,0.0,0.99378,0.0,0.97864]
[1776940672316,73.03,77428.43,0.0,0.99374,0.0,0.98384]
[1776940677694,73.03,77426.9,0.0,0.99373,0.0,0.98474]
[1776940682386,73.03,77420.31,0.0,0.9937,0.0,0.98865]
[1776940685751,73.03,77425.32,0.0,0.99373,0.0,0.98568]
[1776940686757,73.03,77432.25,0.0,0.99376,0.0,0.98158]
[1776940687764,73.03,77433.45,0.0,0.99376,0.0,0.98087]
[1776940692799,73.03,77431.34,0.0,0.99375,0.0,0.98212]
[1776940697835,73.03,77434.64,0.0,0.99377,0.0,0.98017]
[1776940699856,73.03,77440.13,0.0,0.99379,0.0,0.97694]
[1776940700857,73.03,77447.0,0.0,0.99382,0.0,0.97291]
[1776940702527,73.03,77462.32,0.0,0.99388,0.0,0.96398]
[1776940704885,73.02,77462.43,0.0,0.99389,0.0,0.96376]
[1776940708912,73.02,77456.87,0.0,0.99386,0.0,0.96668]
[1776940710927,73.02,77450.73,0.0,0.99384,0.0,0.9701]
[1776940712597,73.02,77443.62,0.0,0.99382,0.0,0.97281]
[1776940717975,73.01,77444.29,0.0,0.99382,0.0,0.97196]
[1776940723011,73.0,77445.3,0.0,0.99383,0.0,0.97093]
[1776940728045,73.0,77447.63,0.0,0.99384,0.0,0.96914]
[1776940733083,72.99,77446.64,0.0,0.99384,0.0,0.96931]
[1776940738118,72.99,77445.42,0.0,0.99384,0.0,0.96961]
[1776940743152,72.98,77443.44,0.0,0.99384,0.0,0.97034]
[1776940748188,72.98,77443.12,0.0,0.99384,0.0,0.9701]
[1776940753222,72.97,77440.91,0.0,0.99383,0.0,0.97095]
[1776940758259,72.97,77437.41,0.0,0.99382,0.0,0.97256]
[1776940759265,72.97,77435.13,0.0,0.99381,0.0,0.97389]
[1776940764300,72.97,77435.31,0.0,0.99381,0.0,0.9736]
[1776940769334,72.97,77435.33,0.0,0.99381,0.0,0.97359]
[1776940771348,72.97,77440.47,0.0,0.99384,0.0,0.9693]
[1776940776383,72.96,77439.69,0.0,0.99384,0.0,0.96958]
[1776940781418,72.96,77438.82,0.0,0.99384,0.0,0.97009]
[1776940786453,72.96,77438.64,0.0,0.99384,0.0,0.9702]
[1776940788466,72.96,77444.18,0.0,0.99386,0.0,0.96696]
[1776940793504,72.96,77445.59,0.0,0.99387,0.0,0.96565]
[1776940798537,72.95,77444.02,0.0,0.99386,0.0,0.9662]
[1776940803572,72.95,77444.46,0.0,0.99387,0.0,0.96556]
[1776940808607,72.94,77439.42,0.0,0.99385,0.0,0.96812]
[1776940813643,72.94,77439.9,0.0,0.99386,0.0,0.96745]
[1776940818681,72.93,77441.22,0.0,0.99386,0.0,0.96637]
[1776940820696,72.93,77449.98,0.0,0.9939,0.0,0.96106]
[1776940825726,72.93,77448.25,0.0,0.9939,0.0,0.96172]
[1776940830761,72.92,77447.21,0.0,0.99389,0.0,0.96199]
[1776940835796,72.92,77439.75,0.0,0.99387,0.0,0.96473]
[1776940840834,72.92,77435.95,0.0,0.99386,0.0,0.96656]
[1776940842848,72.91,77428.41,0.0,0.99383,0.0,0.97089]
[1776940847884,72.91,77426.0,0.0,0.99382,0.0,0.97196]
[1776940853583,72.9,77424.5,0.0,0.99382,0.0,0.97232]
[1776940858962,72.9,77423.92,0.0,0.99382,0.0,0.97224]
[1776940861982,72.9,77418.87,0.0,0.9938,0.0,0.97495]
[1776940867016,72.89,77418.32,0.0,0.9938,0.0,0.97483]
[1776940872053,72.88,77419.95,0.0,0.99381,0.0,0.97344]
[1776940877087,72.88,77420.0,0.0,0.99381,0.0,0.973]
[1776940882123,72.87,77426.48,0.0,0.99384,0.0,0.96879]
[1776940883794,72.87,77427.26,0.0,0.99385,0.0,0.96819]
[1776940885148,72.87,77421.13,0.0,0.99382,0.0,0.97171]
[1776940886152,72.87,77418.53,0.0,0.99381,0.0,0.97316]
[1776940888164,72.87,77412.41,0.0,0.99379,0.0,0.97659]
[1776940890180,72.87,77406.84,0.0,0.99376,0.0,0.9797]
[1776940895216,72.86,77404.1,0.0,0.99376,0.0,0.97958]
[1776940901258,72.85,77401.11,0.0,0.99375,0.0,0.9808]
[1776940903939,72.85,77394.04,0.0,0.99372,0.0,0.9847]
[1776940909314,72.84,77393.89,0.0,0.99373,0.0,0.98428]
[1776940914353,72.84,77393.69,0.0,0.99373,0.0,0.98389]
[1776940919390,72.83,77393.62,0.0,0.99373,0.0,0.98342]
[1776940924423,72.83,77397.29,0.0,0.99375,0.0,0.98074]
[1776940929457,72.82,77397.8,0.0,0.99376,0.0,0.97995]
[1776940934494,72.81,77397.39,0.0,0.99376,0.0,0.97971]
[1776940939534,72.81,77397.21,0.0,0.99376,0.0,0.97935]
[1776940944563,72.8,77396.12,0.0,0.99376,0.0,0.97955]
[1776940949603,72.8,77393.83,0.0,0.99375,0.0,0.98046]
[1776940954639,72.79,77393.05,0.0,0.99376,0.0,0.97919]
[1776940955648,72.79,77398.74,0.0,0.99379,0.0,0.97575]
[1776940956666,72.79,77401.31,0.0,0.9938,0.0,0.97415]
[1776940957660,72.79,77405.12,0.0,0.99382,0.0,0.97176]
[1776940962694,72.78,77404.61,0.0,0.99382,0.0,0.97171]
[1776940967730,72.78,77402.17,0.0,0.99381,0.0,0.9728]
[1776940972764,72.78,77401.22,0.0,0.99381,0.0,0.97302]
[1776940974779,72.77,77406.3,0.0,0.99383,0.0,0.96991]
[1776940976792,72.77,77411.38,0.0,0.99385,0.0,0.96682]
[1776940981827,72.77,77414.79,0.0,0.99387,0.0,0.96455]
[1776940986862,72.77,77415.7,0.0,0.99388,0.0,0.96375]
[1776940988879,72.76,77407.56,0.0,0.99384,0.0,0.96839]
[1776940993912,72.76,77406.46,0.0,0.99384,0.0,0.96871]
[1776940998948,72.76,77402.29,0.0,0.99382,0.0,0.97083]
[1776941003981,72.75,77406.68,0.0,0.99384,0.0,0.96793]
[1776941009016,72.75,77402.65,0.0,0.99383,0.0,0.96998]
[1776941014056,72.75,77398.27,0.0,0.99382,0.0,0.97097]
[1776941018078,72.74,77404.57,0.0,0.99385,0.0,0.96703]
[1776941021102,72.74,77405.05,0.0,0.99385,0.0,0.96658]
[1776941026140,72.74,77404.48,0.0,0.99385,0.0,0.96665]
[1776941030167,72.73,77412.94,0.0,0.99389,0.0,0.9615]
[1776941035201,72.73,77415.16,0.0,0.9939,0.0,0.95999]
[1776941040236,72.73,77417.71,0.0,0.99391,0.0,0.9583]
[1776941045280,72.73,77415.59,0.0,0.99391,0.0,0.95932]
[1776941050314,72.73,77417.28,0.0,0.99391,0.0,0.95821]
[1776941055006,72.73,77401.16,0.0,0.99385,0.0,0.96762]
[1776941056356,72.72,77397.25,0.0,0.99383,0.0,0.96985]
[1776941061391,72.72,77391.85,0.0,0.99381,0.0,0.97296]
[1776941066426,72.72,77390.87,0.0,0.9938,0.0,0.97354]
[1776941071461,72.72,77390.85,0.0,0.99381,0.0,0.97227]
[1776941076496,72.72,77390.41,0.0,0.99381,0.0,0.97253]
[1776941081537,72.72,77392.0,0.0,0.99381,0.0,0.9716]
[1776941086570,72.72,77391.33,0.0,0.99381,0.0,0.97199]
[1776941091606,72.72,77391.78,0.0,0.99381,0.0,0.97173]
[1776941096641,72.72,77393.98,0.0,0.99382,0.0,0.97043]
[1776941102684,72.72,77393.62,0.0,0.99382,0.0,0.97064]
[1776941107718,72.72,77397.49,0.0,0.99384,0.0,0.96837]
[1776941109732,72.72,77402.63,0.0,0.99386,0.0,0.96536]
[1776941110740,72.72,77411.78,0.0,0.9939,0.0,0.96002]
[1776941111745,72.72,77414.93,0.0,0.99391,0.0,0.95819]
[1776941116783,72.72,77416.57,0.0,0.99392,0.0,0.95723]
[1776941121816,72.72,77417.94,0.0,0.99393,0.0,0.95644]
[1776941124838,72.72,77423.72,0.0,0.99395,0.0,0.95309]
[1776941128865,72.72,77430.46,0.0,0.99398,0.0,0.94913]
[1776941133907,72.72,77430.6,0.0,0.99399,0.0,0.94767]
[1776941135942,72.72,77438.35,0.0,0.99402,0.0,0.94316]
[1776941138937,72.72,77440.98,0.0,0.99403,0.0,0.94159]
[1776941143972,72.72,77441.28,0.0,0.99403,0.0,0.94136]
[1776941149007,72.72,77446.77,0.0,0.99406,0.0,0.93814]
[1776941151021,72.72,77451.78,0.0,0.99408,0.0,0.93527]
[1776941154043,72.72,77458.09,0.0,0.99411,0.0,0.93167]
[1776941155055,72.72,77464.16,0.0,0.99413,0.0,0.92823]
[1776941158070,72.72,77469.9,0.0,0.99415,0.0,0.92498]
[1776941162098,72.72,77475.95,0.0,0.99418,0.0,0.92157]
[1776941165119,72.72,77484.79,0.0,0.99421,0.0,0.91661]
[1776941170160,72.72,77485.26,0.0,0.99422,0.0,0.91635]
[1776941175190,72.72,77485.13,0.0,0.99422,0.0,0.91642]
[1776941180229,72.72,77484.19,0.0,0.99421,0.0,0.91695]
[1776941181231,72.72,77475.7,0.0,0.99418,0.0,0.92172]
[1776941185261,72.72,77471.93,0.0,0.99416,0.0,0.92384]
[1776941190295,72.72,77468.67,0.0,0.99415,0.0,0.92568]
[1776941195326,72.72,77464.24,0.0,0.99414,0.0,0.92695]
[1776941197343,72.72,77459.69,0.0,0.99412,0.0,0.92952]
[1776941200364,72.72,77450.52,0.0,0.99408,0.0,0.93473]
[1776941201377,72.72,77449.32,0.0,0.99408,0.0,0.93541]
[1776941204392,72.72,77443.4,0.0,0.99405,0.0,0.93877]
[1776941207413,72.72,77434.76,0.0,0.99402,0.0,0.94368]
[1776941209428,72.72,77433.18,0.0,0.99401,0.0,0.94455]
[1776941214462,72.72,77432.88,0.0,0.99401,0.0,0.94461]
[1776941218490,72.71,77427.65,0.0,0.99399,0.0,0.94753]
[1776941222520,72.71,77420.36,0.0,0.99396,0.0,0.95163]
[1776941223525,72.71,77418.26,0.0,0.99395,0.0,0.9528]
[1776941226219,72.71,77410.43,0.0,0.99392,0.0,0.95722]
[1776941228562,72.71,77404.34,0.0,0.99389,0.0,0.96067]
[1776941233595,72.71,77402.81,0.0,0.99389,0.0,0.9613]
[1776941238632,72.7,77405.5,0.0,0.9939,0.0,0.95948]
[1776941239641,72.7,77400.08,0.0,0.99388,0.0,0.9626]
[1776941240646,72.7,77396.13,0.0,0.99386,0.0,0.96485]
[1776941246363,72.7,77398.01,0.0,0.99387,0.0,0.9634]
[1776941251723,72.69,77400.22,0.0,0.99389,0.0,0.96056]
[1776941255751,72.69,77394.5,0.0,0.99387,0.0,0.96368]
[1776941257769,72.69,77394.18,0.0,0.99387,0.0,0.96375]
[1776941260786,72.69,77390.46,0.0,0.99385,0.0,0.96573]
[1776941265821,72.68,77390.84,0.0,0.99386,0.0,0.96518]
[1776941270856,72.68,77385.1,0.0,0.99383,0.0,0.96821]
[1776941272871,72.68,77383.44,0.0,0.99383,0.0,0.96904]
[1776941277905,72.67,77382.99,0.0,0.99383,0.0,0.96893]
[1776941279919,72.67,77378.56,0.0,0.99381,0.0,0.97138]
[1776941284954,72.67,77380.37,0.0,0.99382,0.0,0.97008]
[1776941286969,72.67,77387.47,0.0,0.99385,0.0,0.96575]
[1776941287975,72.67,77394.1,0.0,0.99388,0.0,0.9618]
[1776941288983,72.66,77396.46,0.0,0.99389,0.0,0.96036]
[1776941294018,72.66,77396.96,0.0,0.9939,0.0,0.95971]
[1776941299055,72.66,77408.48,0.0,0.99395,0.0,0.95274]
[1776941300062,72.66,77416.3,0.0,0.99398,0.0,0.94822]
[1776941301070,72.66,77416.1,0.0,0.99398,0.0,0.94826]
[1776941306104,72.65,77413.66,0.0,0.99397,0.0,0.94949]
[1776941311140,72.65,77412.32,0.0,0.99397,0.0,0.94883]
[1776941316177,72.65,77410.55,0.0,0.99397,0.0,0.94969]
[1776941318189,72.65,77402.48,0.0,0.99393,0.0,0.95429]
[1776941323232,72.65,77398.24,0.0,0.99392,0.0,0.95655]
[1776941328264,72.64,77397.73,0.0,0.99392,0.0,0.95664]
[1776941330277,72.64,77406.33,0.0,0.99395,0.0,0.95158]
[1776941335311,72.64,77410.27,0.0,0.99397,0.0,0.94915]
[1776941340347,72.64,77410.23,0.0,0.99397,0.0,0.94903]
[1776941345382,72.64,77403.78,0.0,0.99395,0.0,0.9526]
[1776941350417,72.63,77400.62,0.0,0.99393,0.0,0.95426]
[1776941355451,72.63,77398.97,0.0,0.99393,0.0,0.95503]
[1776941360486,72.63,77398.67,0.0,0.99393,0.0,0.95502]
[1776941363508,72.63,77392.14,0.0,0.9939,0.0,0.95871]
[1776941364515,72.63,77390.04,0.0,0.99389,0.0,0.95989]
[1776941369559,72.63,77390.47,0.0,0.9939,0.0,0.95942]
[1776941374584,72.62,77389.55,0.0,0.9939,0.0,0.95846]
[1776941379619,72.62,77388.59,0.0,0.9939,0.0,0.9588]
[1776941384654,72.62,77384.48,0.0,0.99388,0.0,0.96097]
[1776941387385,72.62,77382.94,0.0,0.99388,0.0,0.96172]
[1776941391704,72.61,77377.9,0.0,0.99386,0.0,0.96446]
[1776941397454,72.61,77377.71,0.0,0.99386,0.0,0.96434]
[1776941402784,72.61,77378.95,0.0,0.99386,0.0,0.96361]
[1776941407822,72.61,77381.17,0.0,0.99387,0.0,0.96231]
[1776941409833,72.61,77384.8,0.0,0.99389,0.0,0.96019]
[1776941411848,72.61,77378.49,0.0,0.99386,0.0,0.96388]
[1776941412857,72.61,77376.52,0.0,0.99385,0.0,0.96498]
[1776941414868,72.61,77369.14,0.0,0.99382,0.0,0.96919]
[1776941415875,72.61,77362.08,0.0,0.99379,0.0,0.97336]
[1776941416882,72.61,77359.76,0.0,0.99378,0.0,0.97473]
[1776941421916,72.61,77362.49,0.0,0.99379,0.0,0.97311]
[1776941426951,72.61,77360.24,0.0,0.99378,0.0,0.97444]
[1776941431991,72.61,77363.29,0.0,0.99381,0.0,0.97136]
[1776941434001,72.61,77375.55,0.0,0.99386,0.0,0.96415]
[1776941435015,72.61,77386.42,0.0,0.99391,0.0,0.9578]
[1776941436017,72.61,77388.47,0.0,0.99391,0.0,0.95661]
[1776941441051,72.61,77387.51,0.0,0.99391,0.0,0.95717]
[1776941446087,72.61,77385.03,0.0,0.9939,0.0,0.95861]
[1776941451122,72.61,77386.04,0.0,0.9939,0.0,0.95802]
[1776941456157,72.61,77387.77,0.0,0.99391,0.0,0.95702]
[1776941461194,72.61,77394.1,0.0,0.99394,0.0,0.95333]
[1776941462199,72.61,77406.37,0.0,0.99399,0.0,0.94624]
[1776941463208,72.61,77411.51,0.0,0.99401,0.0,0.94327]
[1776941464215,72.61,77411.51,0.0,0.99401,0.0,0.94327]
[1776941468247,72.61,77406.26,0.0,0.99399,0.0,0.9463]
[1776941470258,72.61,77399.83,0.0,0.99396,0.0,0.95001]
[1776941474286,72.61,77393.19,0.0,0.99393,0.0,0.95386]
[1776941476299,72.61,77387.82,0.0,0.99391,0.0,0.95699]
[1776941478316,72.61,77383.3,0.0,0.99389,0.0,0.95962]
[1776941483350,72.61,77383.16,0.0,0.99389,0.0,0.9597]
[1776941488384,72.61,77381.69,0.0,0.99389,0.0,0.96056]
[1776941493418,72.61,77382.41,0.0,0.9939,0.0,0.95887]
[1776941499460,72.61,77382.63,0.0,0.9939,0.0,0.95875]
[1776941502481,72.61,77387.86,0.0,0.99392,0.0,0.9557]
[1776941507518,72.61,77387.69,0.0,0.99392,0.0,0.9558]
[1776941512551,72.61,77392.13,0.0,0.99394,0.0,0.95322]
[1776941516580,72.61,77399.85,0.0,0.99397,0.0,0.94875]
[1776941521615,72.61,77395.03,0.0,0.99395,0.0,0.95154]
[1776941526650,72.61,77395.77,0.0,0.99395,0.0,0.95111]
[1776941531685,72.61,77393.9,0.0,0.99395,0.0,0.95219]
[1776941536723,72.61,77392.39,0.0,0.99394,0.0,0.95307]
[1776941542763,72.61,77392.46,0.0,0.99394,0.0,0.95303]
[1776941548508,72.61,77385.83,0.0,0.99391,0.0,0.95688]
[1776941549815,72.61,77384.65,0.0,0.99391,0.0,0.95757]
[1776941552835,72.61,77379.31,0.0,0.99389,0.0,0.95942]
[1776941553843,72.61,77368.45,0.0,0.99384,0.0,0.96578]
[1776941554849,72.61,77364.32,0.0,0.99383,0.0,0.9682]
[1776941556864,72.61,77362.91,0.0,0.99382,0.0,0.96903]
[1776941559884,72.61,77358.47,0.0,0.9938,0.0,0.97165]
[1776941564919,72.61,77361.46,0.0,0.99381,0.0,0.96989]
[1776941566933,72.61,77354.19,0.0,0.99378,0.0,0.97418]
[1776941571968,72.61,77354.81,0.0,0.99378,0.0,0.97381]
[1776941577003,72.61,77357.32,0.0,0.9938,0.0,0.97233]
[1776941582043,72.61,77359.72,0.0,0.99381,0.0,0.97091]
[1776941587075,72.61,77362.85,0.0,0.99382,0.0,0.96907]
[1776941592113,72.61,77364.56,0.0,0.99383,0.0,0.96806]
[1776941597146,72.61,77359.77,0.0,0.99381,0.0,0.97088]
[1776941602180,72.61,77361.49,0.0,0.99381,0.0,0.96987]
[1776941607215,72.61,77361.02,0.0,0.99381,0.0,0.97015]
[1776941612252,72.61,77359.73,0.0,0.99381,0.0,0.96963]
[1776941613258,72.61,77354.44,0.0,0.99379,0.0,0.97275]
[1776941615271,72.61,77351.14,0.0,0.99378,0.0,0.9747]
[1776941620307,72.61,77348.57,0.0,0.99377,0.0,0.97623]
[1776941625342,72.61,77345.25,0.0,0.99375,0.0,0.9782]
[1776941630382,72.61,77343.12,0.0,0.99374,0.0,0.97946]
[1776941635413,72.61,77342.19,0.0,0.99374,0.0,0.98001]
[1776941640447,72.61,77343.44,0.0,0.99374,0.0,0.97927]
[1776941646489,72.61,77345.46,0.0,0.99375,0.0,0.97807]
[1776941651527,72.61,77346.11,0.0,0.99375,0.0,0.97769]
[1776941657566,72.61,77347.05,0.0,0.99376,0.0,0.97713]
[1776941662601,72.61,77346.92,0.0,0.99376,0.0,0.9772]
[1776941667637,72.61,77343.92,0.0,0.99375,0.0,0.97899]
[1776941670657,72.61,77338.82,0.0,0.99372,0.0,0.98202]
[1776941675693,72.61,77339.08,0.0,0.99373,0.0,0.98058]
[1776941680728,72.61,77337.23,0.0,0.99372,0.0,0.98168]
[1776941683753,72.61,77331.27,0.0,0.9937,0.0,0.98523]
[1776941688786,72.61,77331.02,0.0,0.9937,0.0,0.98538]
[1776941694887,72.61,77329.56,0.0,0.99369,0.0,0.98626]
[1776941699905,72.61,77328.6,0.0,0.99369,0.0,0.98683]
[1776941704941,72.61,77328.62,0.0,0.99369,0.0,0.98682]
[1776941709976,72.61,77328.81,0.0,0.99369,0.0,0.9867]
[1776941714005,72.61,77317.43,0.0,0.99364,0.0,0.99353]
[1776941715013,72.61,77310.96,0.0,0.99361,0.0,0.99743]
[1776941716018,72.61,77312.35,0.0,0.99361,0.0,0.99659]
[1776941719727,72.61,77330.79,0.0,0.9937,0.0,0.98552]
[1776941721083,72.61,77356.97,0.0,0.99381,0.0,0.96998]
[1776941722075,72.61,77357.8,0.0,0.99381,0.0,0.96949]
[1776941723083,72.61,77348.34,0.0,0.99377,0.0,0.97508]
[1776941724090,72.61,77348.54,0.0,0.99377,0.0,0.97496]
[1776941726104,72.61,77354.75,0.0,0.9938,0.0,0.97129]
[1776941731139,72.61,77355.94,0.0,0.99381,0.0,0.96931]
[1776941736175,72.61,77360.68,0.0,0.99383,0.0,0.96652]
[1776941741211,72.61,77364.22,0.0,0.99385,0.0,0.96444]
[1776941744233,72.61,77371.12,0.0,0.99388,0.0,0.9604]
[1776941745239,72.61,77377.41,0.0,0.99391,0.0,0.95673]
[1776941746245,72.61,77383.88,0.0,0.99393,0.0,0.95296]
[1776941751283,72.61,77382.97,0.0,0.99393,0.0,0.95349]
[1776941756317,72.61,77378.33,0.0,0.99391,0.0,0.95619]
[1776941761351,72.61,77375.82,0.0,0.9939,0.0,0.95766]
[1776941764373,72.61,77381.06,0.0,0.99392,0.0,0.9546]
[1776941766390,72.61,77387.24,0.0,0.99395,0.0,0.95101]
[1776941768404,72.61,77395.26,0.0,0.99398,0.0,0.94637]
[1776941770415,72.61,77400.42,0.0,0.994,0.0,0.9434]
[1776941775450,72.61,77397.67,0.0,0.99399,0.0,0.94498]
[1776941777464,72.61,77403.45,0.0,0.99402,0.0,0.94166]
[1776941782498,72.61,77400.73,0.0,0.99401,0.0,0.94322]
[1776941787533,72.61,77395.75,0.0,0.99398,0.0,0.94609]
[1776941792568,72.61,77393.69,0.0,0.99398,0.0,0.94602]
[1776941797603,72.61,77386.42,0.0,0.99395,0.0,0.95023]
[1776941802638,72.61,77384.45,0.0,0.99394,0.0,0.95137]
[1776941807680,72.61,77383.95,0.0,0.99394,0.0,0.95166]
[1776941809688,72.61,77377.86,0.0,0.99392,0.0,0.9552]
[1776941814727,72.61,77383.34,0.0,0.99394,0.0,0.95202]
[1776941819765,72.61,77385.34,0.0,0.99395,0.0,0.95086]
[1776941822783,72.61,77392.99,0.0,0.99398,0.0,0.94643]
[1776941825806,72.61,77397.45,0.0,0.994,0.0,0.94386]
[1776941827829,72.61,77401.87,0.0,0.99402,0.0,0.94131]
[1776941829843,72.61,77407.99,0.0,0.99404,0.0,0.9378]
[1776941833868,72.61,77413.3,0.0,0.99407,0.0,0.93476]
[1776941838904,72.61,77416.63,0.0,0.99408,0.0,0.93286]
[1776941842944,72.61,77411.66,0.0,0.99406,0.0,0.9357]
[1776941847973,72.61,77411.54,0.0,0.99406,0.0,0.93577]
[1776941853007,72.61,77413.21,0.0,0.99407,0.0,0.93357]
[1776941858043,72.61,77414.68,0.0,0.99408,0.0,0.93273]
[1776941863077,72.61,77418.13,0.0,0.99409,0.0,0.93076]
[1776941867106,72.61,77427.12,0.0,0.99413,0.0,0.92566]
[1776941869119,72.61,77427.94,0.0,0.99413,0.0,0.92519]
[1776941874154,72.61,77425.21,0.0,0.99412,0.0,0.92674]
[1776941879201,72.61,77424.87,0.0,0.99412,0.0,0.92693]
[1776941884252,72.61,77433.6,0.0,0.99416,0.0,0.92199]
[1776941885259,72.61,77443.74,0.0,0.9942,0.0,0.91628]
[1776941886265,72.61,77443.04,0.0,0.9942,0.0,0.91667]
[1776941887273,72.61,77433.38,0.0,0.99416,0.0,0.92211]
[1776941888280,72.61,77432.24,0.0,0.99415,0.0,0.92276]
[1776941893317,72.61,77424.21,0.0,0.99412,0.0,0.92731]
[1776941894323,72.61,77423.72,0.0,0.99412,0.0,0.92759]
[1776941896338,72.61,77433.52,0.0,0.99416,0.0,0.92204]
[1776941897345,72.61,77438.72,0.0,0.99418,0.0,0.9191]
[1776941902380,72.61,77440.36,0.0,0.99419,0.0,0.91818]
[1776941907414,72.61,77443.37,0.0,0.9942,0.0,0.91649]
[1776941912448,72.61,77443.43,0.0,0.99421,0.0,0.91523]
[1776941918492,72.61,77442.75,0.0,0.9942,0.0,0.91561]
[1776941923529,72.61,77437.83,0.0,0.99418,0.0,0.91837]
[1776941928563,72.61,77441.21,0.0,0.9942,0.0,0.91647]
[1776941933600,72.61,77442.97,0.0,0.9942,0.0,0.91548]
[1776941938632,72.61,77442.82,0.0,0.9942,0.0,0.91557]
[1776941943667,72.61,77442.5,0.0,0.9942,0.0,0.91575]
[1776941948708,72.61,77439.71,0.0,0.99419,0.0,0.91732]
[1776941953738,72.61,77440.11,0.0,0.99419,0.0,0.91709]
[1776941958773,72.61,77440.27,0.0,0.99419,0.0,0.917]
[1776941963808,72.61,77435.62,0.0,0.99417,0.0,0.91962]
[1776941965822,72.61,77422.82,0.0,0.99412,0.0,0.92686]
[1776941966831,72.61,77419.14,0.0,0.99411,0.0,0.92895]
[1776941968842,72.61,77411.14,0.0,0.99407,0.0,0.93351]
[1776941969850,72.61,77407.93,0.0,0.99406,0.0,0.93534]
[1776941974884,72.61,77420.63,0.0,0.99412,0.0,0.92686]
[1776941979919,72.61,77420.99,0.0,0.99412,0.0,0.92666]
[1776941984954,72.61,77420.05,0.0,0.99412,0.0,0.92719]
[1776941989989,72.61,77421.06,0.0,0.99412,0.0,0.92662]
[1776941995032,72.61,77419.08,0.0,0.99411,0.0,0.92774]
[1776942000111,72.61,77418.94,0.0,0.99411,0.0,0.92782]
[1776942002105,72.61,77444.05,0.0,0.99422,0.0,0.91365]
[1776942003116,72.61,77454.35,0.0,0.99426,0.0,0.90789]
[1776942004121,72.61,77450.88,0.0,0.99424,0.0,0.90983]
[1776942006135,72.61,77460.71,0.0,0.99428,0.0,0.90435]
[1776942007140,72.61,77461.64,0.0,0.99429,0.0,0.90384]
[1776942009154,72.61,77454.9,0.0,0.99426,0.0,0.90759]
[1776942010163,72.61,77453.35,0.0,0.99425,0.0,0.90845]
[1776942015197,72.61,77452.93,0.0,0.99425,0.0,0.90868]
[1776942018218,72.61,77446.43,0.0,0.99423,0.0,0.91232]
[1776942020232,72.61,77444.68,0.0,0.99422,0.0,0.9133]
[1776942025266,72.61,77449.53,0.0,0.99424,0.0,0.91058]
[1776942030304,72.61,77449.07,0.0,0.99424,0.0,0.91084]
[1776942035337,72.61,77460.14,0.0,0.99429,0.0,0.90345]
[1776942036344,72.61,77463.2,0.0,0.9943,0.0,0.90175]
[1776942038360,72.61,77470.1,0.0,0.99433,0.0,0.89794]
[1776942040372,72.61,77471.45,0.0,0.99433,0.0,0.89719]
[1776942042387,72.61,77477.97,0.0,0.99436,0.0,0.8936]
[1776942043398,72.61,77479.4,0.0,0.99437,0.0,0.89281]
[1776942046418,72.61,77485.35,0.0,0.99439,0.0,0.88954]
[1776942048429,72.61,77494.05,0.0,0.99442,0.0,0.88479]
[1776942049437,72.61,77494.62,0.0,0.99443,0.0,0.88448]
[1776942054471,72.61,77500.63,0.0,0.99445,0.0,0.8812]
[1776942059505,72.61,77504.76,0.0,0.99447,0.0,0.87896]
[1776942061587,72.61,77483.48,0.0,0.99438,0.0,0.89057]
[1776942063547,72.61,77457.27,0.0,0.99428,0.0,0.90505]
[1776942064548,72.61,77454.44,0.0,0.99427,0.0,0.90662]
[1776942069618,72.61,77451.23,0.0,0.99425,0.0,0.90841]
[1776942074626,72.61,77453.56,0.0,0.99426,0.0,0.90711]
[1776942079662,72.61,77451.38,0.0,0.99425,0.0,0.90833]
[1776942084698,72.61,77444.2,0.0,0.99422,0.0,0.91234]
[1776942085706,72.61,77444.4,0.0,0.99422,0.0,0.91223]
[1776942090740,72.61,77444.98,0.0,0.99423,0.0,0.91191]
[1776942095775,72.61,77449.23,0.0,0.99425,0.0,0.90831]
[1776942100811,72.61,77449.42,0.0,0.99425,0.0,0.9082]
[1776942107859,72.61,77451.22,0.0,0.99426,0.0,0.9072]
[1776942112894,72.61,77452.31,0.0,0.99426,0.0,0.90659]
[1776942117933,72.61,77454.16,0.0,0.99427,0.0,0.90556]
[1776942122976,72.61,77454.95,0.0,0.99427,0.0,0.90512]
[1776942128005,72.61,77454.08,0.0,0.99427,0.0,0.9056]
[1776942129006,72.61,77461.47,0.0,0.9943,0.0,0.9015]
[1776942130013,72.61,77475.24,0.0,0.99436,0.0,0.89389]
[1776942132027,72.61,77469.79,0.0,0.99433,0.0,0.8969]
[1776942133034,72.61,77468.21,0.0,0.99433,0.0,0.89777]
[1776942138070,72.61,77463.55,0.0,0.99431,0.0,0.90035]
[1776942140085,72.61,77456.17,0.0,0.99428,0.0,0.90444]
[1776942145123,72.61,77455.6,0.0,0.99428,0.0,0.90476]
[1776942151161,72.61,77456.21,0.0,0.99429,0.0,0.9032]
[1776942156197,72.61,77456.41,0.0,0.99429,0.0,0.90309]
[1776942161231,72.61,77462.27,0.0,0.99431,0.0,0.89984]
[1776942166266,72.61,77462.46,0.0,0.99431,0.0,0.89974]
[1776942171302,72.61,77461.89,0.0,0.99431,0.0,0.90005]
[1776942175334,72.61,77466.97,0.0,0.99433,0.0,0.89724]
[1776942181373,72.61,77467.87,0.0,0.99433,0.0,0.89675]
[1776942186408,72.61,77466.38,0.0,0.99433,0.0,0.89757]
[1776942191444,72.61,77463.93,0.0,0.99432,0.0,0.89892]
[1776942194464,72.61,77474.13,0.0,0.99436,0.0,0.8933]
[1776942195474,72.61,77471.72,0.0,0.99435,0.0,0.89462]
[1776942197487,72.61,77478.77,0.0,0.99438,0.0,0.89075]
[1776942198491,72.61,77482.17,0.0,0.99439,0.0,0.88888]
[1776942201513,72.61,77476.73,0.0,0.99437,0.0,0.89187]
[1776942203528,72.61,77473.77,0.0,0.99436,0.0,0.89349]
[1776942208563,72.61,77472.74,0.0,0.99435,0.0,0.89406]
[1776942211584,72.61,77480.02,0.0,0.99439,0.0,0.88886]
[1776942213599,72.61,77486.31,0.0,0.99442,0.0,0.88542]
[1776942218633,72.61,77485.61,0.0,0.99441,0.0,0.8858]
[1776942220648,72.61,77480.46,0.0,0.99439,0.0,0.88862]
[1776942223668,72.61,77474.67,0.0,0.99437,0.0,0.89179]
[1776942228704,72.61,77474.82,0.0,0.99437,0.0,0.89171]
[1776942230717,72.61,77480.04,0.0,0.99439,0.0,0.88885]
[1776942232731,72.61,77483.49,0.0,0.9944,0.0,0.88696]
[1776942237765,72.61,77480.17,0.0,0.99439,0.0,0.88877]
[1776942243418,72.61,77477.27,0.0,0.99438,0.0,0.89036]
[1776942248845,72.61,77479.06,0.0,0.99439,0.0,0.88938]
[1776942253886,72.61,77480.3,0.0,0.99439,0.0,0.8887]
[1776942255897,72.61,77485.33,0.0,0.99441,0.0,0.88595]
[1776942260930,72.61,77492.44,0.0,0.99444,0.0,0.88207]
[1776942261937,72.61,77499.51,0.0,0.99447,0.0,0.87823]
[1776942265965,72.61,77503.7,0.0,0.99448,0.0,0.87596]
[1776942271000,72.61,77503.16,0.0,0.99449,0.0,0.87506]
[1776942276035,72.61,77502.59,0.0,0.99449,0.0,0.87537]
[1776942281070,72.61,77504.62,0.0,0.99449,0.0,0.87428]
[1776942286105,72.61,77504.35,0.0,0.99449,0.0,0.87442]
[1776942291141,72.61,77506.12,0.0,0.9945,0.0,0.87347]
[1776942295168,72.61,77512.63,0.0,0.99453,0.0,0.86996]
[1776942300204,72.61,77515.46,0.0,0.99454,0.0,0.86844]
[1776942305240,72.61,77519.85,0.0,0.99455,0.0,0.86608]
[1776942310277,72.61,77519.15,0.0,0.99455,0.0,0.86645]
[1776942312290,72.61,77509.66,0.0,0.99451,0.0,0.87156]
[1776942317324,72.61,77513.16,0.0,0.99453,0.0,0.86967]
[1776942322359,72.61,77513.5,0.0,0.99453,0.0,0.86949]
[1776942327395,72.61,77512.56,0.0,0.99453,0.0,0.86999]
[1776942329409,72.61,77503.53,0.0,0.99449,0.0,0.87486]
[1776942333436,72.61,77493.74,0.0,0.99446,0.0,0.87898]
[1776942336457,72.61,77486.59,0.0,0.99443,0.0,0.88287]
[1776942338471,72.61,77481.1,0.0,0.99441,0.0,0.88586]
[1776942342499,72.61,77474.22,0.0,0.99438,0.0,0.88963]
[1776942347538,72.61,77469.97,0.0,0.99436,0.0,0.89196]
[1776942349549,72.61,77464.4,0.0,0.99434,0.0,0.89503]
[1776942354583,72.61,77461.73,0.0,0.99433,0.0,0.8965]
[1776942359619,72.61,77456.74,0.0,0.99431,0.0,0.89926]
[1776942361632,72.61,77452.96,0.0,0.9943,0.0,0.90136]
[1776942366670,72.61,77459.41,0.0,0.99432,0.0,0.89779]
[1776942368681,72.61,77461.02,0.0,0.99433,0.0,0.8969]
[1776942373721,72.61,77458.18,0.0,0.99432,0.0,0.89847]
[1776942378754,72.61,77460.86,0.0,0.99433,0.0,0.89698]
[1776942383791,72.61,77460.89,0.0,0.99433,0.0,0.89697]
[1776942388828,72.61,77461.95,0.0,0.99433,0.0,0.89638]
[1776942393861,72.61,77461.55,0.0,0.99434,0.0,0.89539]
[1776942398896,72.61,77459.0,0.0,0.99433,0.0,0.8968]
[1776942402928,72.61,77454.67,0.0,0.99431,0.0,0.89919]
[1776942407958,72.61,77455.19,0.0,0.99431,0.0,0.89891]
[1776942412994,72.61,77459.27,0.0,0.99433,0.0,0.89665]
[1776942418028,72.61,77460.31,0.0,0.99433,0.0,0.89608]
[1776942421050,72.61,77451.9,0.0,0.9943,0.0,0.90073]
[1776942423069,72.61,77435.35,0.0,0.99423,0.0,0.90995]
[1776942424720,72.61,77428.77,0.0,0.99421,0.0,0.91363]
[1776942426091,72.61,77434.97,0.0,0.99423,0.0,0.91016]
[1776942427098,72.61,77439.64,0.0,0.99425,0.0,0.90755]
[1776942429112,72.61,77441.11,0.0,0.99426,0.0,0.90673]
[1776942432132,72.61,77433.74,0.0,0.99423,0.0,0.91085]
[1776942433141,72.61,77432.96,0.0,0.99422,0.0,0.91128]
[1776942438174,72.61,77436.13,0.0,0.99424,0.0,0.90951]
[1776942443210,72.61,77438.77,0.0,0.99425,0.0,0.90804]
[1776942448245,72.61,77442.69,0.0,0.99426,0.0,0.90585]
[1776942450261,72.61,77455.3,0.0,0.99431,0.0,0.89885]
[1776942451265,72.61,77462.37,0.0,0.99435,0.0,0.89373]
[1776942452273,72.61,77463.6,0.0,0.99435,0.0,0.89305]
[1776942453279,72.61,77469.34,0.0,0.99438,0.0,0.8899]
[1776942454932,72.61,77469.52,0.0,0.99438,0.0,0.8898]
[1776942460329,72.61,77472.22,0.0,0.99439,0.0,0.88832]
[1776942465363,72.61,77470.02,0.0,0.99438,0.0,0.88952]
[1776942470398,72.61,77468.6,0.0,0.99437,0.0,0.8903]
[1776942475435,72.61,77466.29,0.0,0.99437,0.0,0.89157]
[1776942480471,72.61,77464.91,0.0,0.99436,0.0,0.89233]
[1776942482482,72.61,77486.53,0.0,0.99445,0.0,0.8805]
[1776942486510,72.61,77481.49,0.0,0.99443,0.0,0.88325]
[1776942492554,72.61,77479.37,0.0,0.99442,0.0,0.88441]
[1776942497589,72.61,77476.41,0.0,0.99441,0.0,0.88602]
[1776942502628,72.61,77474.54,0.0,0.9944,0.0,0.88705]
[1776942507661,72.61,77477.69,0.0,0.99441,0.0,0.88532]
[1776942512697,72.61,77476.5,0.0,0.99441,0.0,0.88477]
[1776942517731,72.61,77474.92,0.0,0.99441,0.0,0.88564]
[1776942522766,72.61,77475.75,0.0,0.99441,0.0,0.88518]
[1776942527802,72.61,77474.33,0.0,0.9944,0.0,0.88596]
[1776942532836,72.61,77471.59,0.0,0.99439,0.0,0.88746]
[1776942537871,72.61,77471.1,0.0,0.99439,0.0,0.88773]
[1776942542907,72.61,77466.27,0.0,0.99437,0.0,0.89038]
[1776942543913,72.61,77453.98,0.0,0.99432,0.0,0.89715]
[1776942544922,72.61,77454.39,0.0,0.99432,0.0,0.89692]
[1776942547941,72.61,77447.67,0.0,0.9943,0.0,0.90064]
[1776942552976,72.61,77454.95,0.0,0.99433,0.0,0.89661]
[1776942555999,72.61,77460.0,0.0,0.99435,0.0,0.89383]
[1776942559018,72.61,77460.89,0.0,0.99435,0.0,0.89334]
[1776942564054,72.61,77464.29,0.0,0.99436,0.0,0.89146]
[1776942569089,72.61,77463.31,0.0,0.99436,0.0,0.892]
[1776942574126,72.61,77465.06,0.0,0.99437,0.0,0.88983]
[1776942579160,72.61,77465.96,0.0,0.99438,0.0,0.88934]
[1776942583192,72.61,77460.0,0.0,0.99435,0.0,0.89262]
[1776942584195,72.61,77448.77,0.0,0.99431,0.0,0.89882]
[1776942585845,72.61,77445.77,0.0,0.9943,0.0,0.90048]
[1776942591247,72.61,77450.91,0.0,0.99432,0.0,0.89763]
[1776942596278,72.61,77452.4,0.0,0.99432,0.0,0.89681]
[1776942601315,72.61,77449.86,0.0,0.99431,0.0,0.89821]
[1776942603330,72.61,77445.32,0.0,0.9943,0.0,0.90073]
[1776942608364,72.61,77446.39,0.0,0.9943,0.0,0.90014]
[1776942613401,72.61,77448.13,0.0,0.99431,0.0,0.89917]
[1776942618434,72.61,77450.0,0.0,0.99431,0.0,0.89814]
[1776942623469,72.61,77451.8,0.0,0.99432,0.0,0.89714]
[1776942628504,72.61,77453.64,0.0,0.99433,0.0,0.89612]
[1776942633604,72.61,77458.15,0.0,0.99435,0.0,0.89243]
[1776942638632,72.61,77460.06,0.0,0.99436,0.0,0.89137]
[1776942639641,72.61,77469.82,0.0,0.9944,0.0,0.88602]
[1776942642660,72.61,77474.29,0.0,0.99442,0.0,0.88358]
[1776942647694,72.61,77472.69,0.0,0.99441,0.0,0.88445]
[1776942652729,72.61,77470.56,0.0,0.9944,0.0,0.88562]
[1776942657769,72.61,77469.35,0.0,0.9944,0.0,0.88628]
[1776942662806,72.61,77469.11,0.0,0.9944,0.0,0.88641]
[1776942663811,72.61,77463.73,0.0,0.99438,0.0,0.88936]
[1776942665828,72.61,77461.8,0.0,0.99437,0.0,0.89042]
[1776942670860,72.61,77461.72,0.0,0.99437,0.0,0.89046]
[1776942675895,72.61,77462.18,0.0,0.99437,0.0,0.89021]
[1776942680930,72.61,77462.96,0.0,0.99437,0.0,0.88978]
[1776942685966,72.61,77463.39,0.0,0.99438,0.0,0.88954]
[1776942691000,72.61,77462.78,0.0,0.99438,0.0,0.88867]
[1776942696039,72.61,77459.37,0.0,0.99437,0.0,0.89055]
[1776942701069,72.61,77458.45,0.0,0.99436,0.0,0.89105]
[1776942707112,72.61,77459.61,0.0,0.99437,0.0,0.89041]
[1776942712147,72.61,77458.62,0.0,0.99436,0.0,0.89096]
[1776942717184,72.61,77458.58,0.0,0.99436,0.0,0.89098]
[1776942722219,72.61,77444.93,0.0,0.99431,0.0,0.89851]
[1776942724233,72.61,77439.96,0.0,0.99429,0.0,0.90127]
[1776942727255,72.61,77441.52,0.0,0.9943,0.0,0.9004]
[1776942731283,72.61,77438.18,0.0,0.99428,0.0,0.90226]
[1776942736318,72.61,77442.3,0.0,0.9943,0.0,0.89997]
[1776942741352,72.61,77445.08,0.0,0.99431,0.0,0.89843]
[1776942746976,72.61,77447.82,0.0,0.99432,0.0,0.89691]
[1776942752429,72.61,77451.63,0.0,0.99434,0.0,0.8936]
[1776942757464,72.61,77452.15,0.0,0.99435,0.0,0.89331]
[1776942762500,72.61,77454.51,0.0,0.99436,0.0,0.89201]
[1776942767117,72.61,77448.53,0.0,0.99433,0.0,0.89531]
[1776942772569,72.61,77447.56,0.0,0.99433,0.0,0.89584]
[1776942777606,72.61,77447.29,0.0,0.99433,0.0,0.89599]
[1776942779618,72.61,77439.69,0.0,0.9943,0.0,0.9002]
[1776942784653,72.61,77439.17,0.0,0.99429,0.0,0.90049]
[1776942789688,72.61,77439.74,0.0,0.9943,0.0,0.90017]
[1776942794723,72.61,77439.13,0.0,0.99429,0.0,0.90051]
[1776942799758,72.61,77437.11,0.0,0.99428,0.0,0.90163]
[1776942804793,72.61,77438.04,0.0,0.99429,0.0,0.90112]
[1776942809828,72.61,77438.26,0.0,0.99429,0.0,0.901]
[1776942817467,72.61,77437.42,0.0,0.99429,0.0,0.90024]
[1776942822922,72.61,77437.41,0.0,0.99429,0.0,0.90025]
[1776942827958,72.61,77437.14,0.0,0.99429,0.0,0.9004]
[1776942832992,72.61,77437.44,0.0,0.99429,0.0,0.90023]
[1776942838027,72.61,77434.68,0.0,0.99428,0.0,0.90177]
[1776942843067,72.61,77433.7,0.0,0.99428,0.0,0.90231]
[1776942848098,72.61,77442.06,0.0,0.99431,0.0,0.89767]
[1776942849109,72.61,77444.41,0.0,0.99432,0.0,0.89637]
[1776942852128,72.61,77451.06,0.0,0.99435,0.0,0.8927]
[1776942856166,72.61,77439.38,0.0,0.9943,0.0,0.89916]
[1776942857181,72.61,77411.28,0.0,0.99419,0.0,0.91485]
[1776942858210,72.61,77411.28,0.0,0.99419,0.0,0.91485]
[1776942860200,72.61,77420.97,0.0,0.99423,0.0,0.90941]
[1776942865231,72.61,77420.35,0.0,0.99422,0.0,0.90976]
[1776942868251,72.61,77415.18,0.0,0.9942,0.0,0.91266]
[1776942870265,72.61,77408.32,0.0,0.99417,0.0,0.91652]
[1776942873286,72.61,77411.54,0.0,0.9942,0.0,0.91347]
[1776942875302,72.61,77406.42,0.0,0.99417,0.0,0.91636]
[1776942880337,72.61,77405.38,0.0,0.99417,0.0,0.91694]
[1776942885371,72.61,77407.07,0.0,0.99418,0.0,0.91599]
[1776942890406,72.61,77407.8,0.0,0.99418,0.0,0.91558]
[1776942892420,72.61,77414.5,0.0,0.99421,0.0,0.91181]
[1776942893426,72.61,77414.78,0.0,0.99421,0.0,0.91165]
[1776942898461,72.61,77414.86,0.0,0.99421,0.0,0.91161]
[1776942900476,72.61,77409.46,0.0,0.99419,0.0,0.91464]
[1776942905511,72.61,77407.02,0.0,0.99418,0.0,0.91602]
[1776942909539,72.61,77410.2,0.0,0.99419,0.0,0.91423]
[1776942914575,72.61,77409.24,0.0,0.99419,0.0,0.91477]
[1776942918189,72.61,77414.99,0.0,0.99421,0.0,0.91154]
[1776942923637,72.61,77418.7,0.0,0.99423,0.0,0.90946]
[1776942928672,72.61,77419.26,0.0,0.99423,0.0,0.90914]
[1776942931702,72.61,77413.41,0.0,0.99421,0.0,0.91119]
[1776942932700,72.61,77409.98,0.0,0.9942,0.0,0.91312]
[1776942933709,72.61,77404.97,0.0,0.99418,0.0,0.91594]
[1776942935722,72.61,77403.45,0.0,0.99417,0.0,0.91679]
[1776942938329,72.61,77397.15,0.0,0.99414,0.0,0.92035]
[1776942943777,72.61,77396.66,0.0,0.99414,0.0,0.92063]
[1776942948815,72.61,77395.14,0.0,0.99414,0.0,0.92149]
[1776942949821,72.61,77405.07,0.0,0.99418,0.0,0.91588]
[1776942950827,72.61,77410.48,0.0,0.9942,0.0,0.91284]
[1776942954855,72.61,77412.6,0.0,0.99421,0.0,0.91165]
[1776942959891,72.61,77415.17,0.0,0.99422,0.0,0.91021]
[1776942961918,72.61,77424.75,0.0,0.99426,0.0,0.90485]
[1776942962918,72.61,77428.66,0.0,0.99427,0.0,0.90267]
[1776942963924,72.61,77436.01,0.0,0.9943,0.0,0.89859]
[1776942964931,72.61,77436.78,0.0,0.99431,0.0,0.89816]
[1776942968541,72.61,77448.77,0.0,0.99435,0.0,0.89154]
[1776942970973,72.61,77451.8,0.0,0.99437,0.0,0.88987]
[1776942975002,72.61,77456.97,0.0,0.99439,0.0,0.88704]
[1776942980041,72.61,77456.65,0.0,0.99439,0.0,0.88721]
[1776942985073,72.61,77455.69,0.0,0.99438,0.0,0.88774]
[1776942987098,72.61,77450.7,0.0,0.99436,0.0,0.89048]
[1776942989100,72.61,77444.77,0.0,0.99434,0.0,0.89375]
[1776942995142,72.61,77446.1,0.0,0.99435,0.0,0.8918]
[1776943000183,72.61,77448.33,0.0,0.99436,0.0,0.89057]
[1776943003202,72.61,77438.87,0.0,0.99432,0.0,0.89579]
[1776943004205,72.61,77436.04,0.0,0.99431,0.0,0.89736]
[1776943007227,72.61,77429.07,0.0,0.99428,0.0,0.90122]
[1776943012263,72.61,77429.12,0.0,0.99428,0.0,0.9012]
[1776943017298,72.61,77429.85,0.0,0.99429,0.0,0.90079]
[1776943022332,72.61,77429.62,0.0,0.99428,0.0,0.90092]
[1776943027368,72.61,77428.5,0.0,0.99428,0.0,0.90154]
[1776943032403,72.61,77427.9,0.0,0.99428,0.0,0.90187]
[1776943037438,72.61,77426.65,0.0,0.99427,0.0,0.90257]
[1776943040458,72.61,77418.7,0.0,0.99424,0.0,0.907]
[1776943045494,72.61,77413.2,0.0,0.99422,0.0,0.91008]
[1776943050527,72.61,77414.34,0.0,0.99422,0.0,0.90944]
[1776943055563,72.61,77417.98,0.0,0.99424,0.0,0.90618]
[1776943059595,72.61,77410.7,0.0,0.99422,0.0,0.91025]
[1776943061607,72.61,77407.81,0.0,0.9942,0.0,0.91188]
[1776943066641,72.61,77403.76,0.0,0.99419,0.0,0.91415]
[1776943071675,72.61,77402.15,0.0,0.99418,0.0,0.91506]
[1776943075704,72.61,77425.75,0.0,0.99428,0.0,0.90185]
[1776943076714,72.61,77434.28,0.0,0.99431,0.0,0.89711]
[1776943077717,72.61,77436.96,0.0,0.99432,0.0,0.89563]
[1776943082753,72.61,77440.81,0.0,0.99434,0.0,0.89351]
[1776943087789,72.61,77444.19,0.0,0.99435,0.0,0.89164]
[1776943090809,72.61,77455.1,0.0,0.99439,0.0,0.88565]
[1776943091818,72.61,77468.56,0.0,0.99445,0.0,0.8783]
[1776943092828,72.61,77469.14,0.0,0.99445,0.0,0.87799]
[1776943097858,72.61,77465.16,0.0,0.99443,0.0,0.88015]
[1776943102895,72.61,77463.84,0.0,0.99443,0.0,0.88087]
[1776943107929,72.61,77463.32,0.0,0.99443,0.0,0.88116]
[1776943109529,72.61,77474.0,0.0,0.99447,0.0,0.87535]
[1776943110951,72.61,77478.55,0.0,0.99449,0.0,0.87289]
[1776943112967,72.61,77480.87,0.0,0.9945,0.0,0.87044]
[1776943118001,72.61,77480.45,0.0,0.9945,0.0,0.87067]
[1776943123035,72.61,77477.15,0.0,0.99449,0.0,0.87245]
[1776943128068,72.61,77472.44,0.0,0.99447,0.0,0.875]
[1776943133104,72.61,77471.04,0.0,0.99447,0.0,0.87576]
[1776943138141,72.61,77474.53,0.0,0.99448,0.0,0.87387]
[1776943143175,72.61,77469.7,0.0,0.99446,0.0,0.87649]
[1776943148211,72.61,77466.66,0.0,0.99445,0.0,0.87814]
[1776943153247,72.61,77460.3,0.0,0.99442,0.0,0.8816]
[1776943154253,72.61,77456.99,0.0,0.99441,0.0,0.88341]
[1776943157273,72.61,77451.97,0.0,0.99439,0.0,0.88616]
[1776943162308,72.61,77452.64,0.0,0.99439,0.0,0.88579]
[1776943167343,72.61,77452.12,0.0,0.99439,0.0,0.88608]
[1776943168351,72.61,77444.33,0.0,0.99436,0.0,0.89035]
[1776943173386,72.61,77450.95,0.0,0.99439,0.0,0.88551]
[1776943178422,72.61,77451.71,0.0,0.9944,0.0,0.88509]
[1776943183457,72.61,77452.65,0.0,0.9944,0.0,0.88458]
[1776943186481,72.61,77459.42,0.0,0.99443,0.0,0.88088]
[1776943190523,72.61,77453.03,0.0,0.9944,0.0,0.88437]
[1776943191536,72.61,77450.53,0.0,0.99439,0.0,0.88574]
[1776943196570,72.61,77450.93,0.0,0.99439,0.0,0.88552]
[1776943201606,72.61,77451.88,0.0,0.9944,0.0,0.885]
[1776943206643,72.61,77453.72,0.0,0.9944,0.0,0.88399]
[1776943211675,72.61,77454.28,0.0,0.99441,0.0,0.88369]
[1776943218724,72.61,77454.82,0.0,0.99441,0.0,0.88339]
[1776943223762,72.61,77460.44,0.0,0.99443,0.0,0.88033]
[1776943227789,72.61,77465.12,0.0,0.99445,0.0,0.87778]
[1776943232824,72.61,77460.07,0.0,0.99444,0.0,0.87933]
[1776943237873,72.61,77460.67,0.0,0.99444,0.0,0.879]
[1776943242894,72.61,77464.48,0.0,0.99445,0.0,0.87693]
[1776943243900,72.61,77470.98,0.0,0.99448,0.0,0.8734]
[1776943244907,72.61,77473.57,0.0,0.99449,0.0,0.872]
[1776943247932,72.61,77478.21,0.0,0.99451,0.0,0.8695]
[1776943248936,72.61,77488.03,0.0,0.99455,0.0,0.86421]
[1776943249943,72.61,77490.37,0.0,0.99456,0.0,0.86296]
[1776943254981,72.61,77493.45,0.0,0.99457,0.0,0.86131]
[1776943260615,72.61,77494.08,0.0,0.99457,0.0,0.86097]
[1776943266061,72.61,77494.97,0.0,0.99457,0.0,0.8605]
[1776943271096,72.61,77495.89,0.0,0.99458,0.0,0.86]
[1776943276132,72.61,77495.97,0.0,0.99458,0.0,0.85996]
[1776943278144,72.61,77491.92,0.0,0.99456,0.0,0.86213]
[1776943283178,72.61,77491.82,0.0,0.99456,0.0,0.86218]
[1776943288214,72.61,77486.49,0.0,0.99454,0.0,0.86504]
[1776943293251,72.61,77486.66,0.0,0.99455,0.0,0.86376]
[1776943298283,72.61,77483.37,0.0,0.99454,0.0,0.86553]
[1776943302313,72.61,77477.43,0.0,0.99451,0.0,0.86873]
[1776943307349,72.61,77481.3,0.0,0.99453,0.0,0.86664]
[1776943312382,72.61,77481.93,0.0,0.99453,0.0,0.8663]
[1776943317418,72.61,77481.95,0.0,0.99453,0.0,0.86629]
[1776943322453,72.61,77481.64,0.0,0.99453,0.0,0.86646]
[1776943327490,72.61,77478.24,0.0,0.99452,0.0,0.86829]
[1776943332523,72.61,77477.7,0.0,0.99451,0.0,0.86858]
[1776943337560,72.61,77472.8,0.0,0.99449,0.0,0.87122]
[1776943341586,72.61,77481.07,0.0,0.99453,0.0,0.86677]
[1776943346622,72.61,77485.06,0.0,0.99454,0.0,0.86462]
[1776943351657,72.61,77485.37,0.0,0.99455,0.0,0.86327]
[1776943356700,72.61,77483.8,0.0,0.99454,0.0,0.86411]
[1776943361734,72.61,77483.23,0.0,0.99454,0.0,0.86442]
[1776943366768,72.61,77490.31,0.0,0.99457,0.0,0.86062]
[1776943370798,72.61,77495.86,0.0,0.99459,0.0,0.85766]
[1776943375850,72.61,77493.39,0.0,0.99458,0.0,0.85898]
[1776943380870,72.61,77491.84,0.0,0.99458,0.0,0.85981]
[1776943383893,72.61,77486.04,0.0,0.99455,0.0,0.86291]
[1776943385905,72.61,77485.98,0.0,0.99455,0.0,0.86294]
[1776943390942,72.61,77487.46,0.0,0.99456,0.0,0.86215]
[1776943395974,72.61,77488.16,0.0,0.99456,0.0,0.86177]
[1776943401009,72.61,77484.8,0.0,0.99455,0.0,0.86357]
[1776943406050,72.61,77484.72,0.0,0.99455,0.0,0.86362]
[1776943411080,72.61,77482.57,0.0,0.99455,0.0,0.86359]
[1776943416116,72.61,77484.96,0.0,0.99456,0.0,0.8623]
[1776943421153,72.61,77485.85,0.0,0.99456,0.0,0.86183]
[1776943426183,72.61,77486.26,0.0,0.99456,0.0,0.86161]
[1776943431808,72.61,77488.0,0.0,0.99457,0.0,0.86068]
[1776943437262,72.61,77485.32,0.0,0.99456,0.0,0.86211]
[1776943442297,72.61,77483.04,0.0,0.99455,0.0,0.86333]
[1776943447332,72.61,77481.71,0.0,0.99454,0.0,0.86405]
[1776943450355,72.61,77473.11,0.0,0.99451,0.0,0.86867]
[1776943451948,72.61,77469.01,0.0,0.99449,0.0,0.87089]
[1776943458410,72.61,77469.48,0.0,0.9945,0.0,0.87063]
[1776943459416,72.61,77475.6,0.0,0.99452,0.0,0.86733]
[1776943460423,72.61,77483.83,0.0,0.99455,0.0,0.86291]
[1776943462019,72.61,77484.62,0.0,0.99455,0.0,0.86249]
[1776943465458,72.61,77489.98,0.0,0.99458,0.0,0.85962]
[1776943470495,72.61,77488.63,0.0,0.99457,0.0,0.86034]
[1776943475529,72.61,77488.64,0.0,0.99458,0.0,0.85915]
[1776943480563,72.61,77489.5,0.0,0.99458,0.0,0.85869]
[1776943485599,72.61,77490.91,0.0,0.99459,0.0,0.85794]
[1776943490634,72.61,77492.85,0.0,0.99459,0.0,0.85691]
[1776943495669,72.61,77493.69,0.0,0.9946,0.0,0.85646]
[1776943500707,72.61,77492.21,0.0,0.99459,0.0,0.85725]
[1776943505743,72.61,77490.1,0.0,0.99458,0.0,0.85837]
[1776943511785,72.61,77487.72,0.0,0.99457,0.0,0.85964]
[1776943516819,72.61,77482.76,0.0,0.99455,0.0,0.8623]
[1776943521854,72.61,77482.94,0.0,0.99456,0.0,0.8622]
[1776943526890,72.61,77481.5,0.0,0.99455,0.0,0.86297]
[1776943531924,72.61,77482.85,0.0,0.99456,0.0,0.86107]
[1776943536959,72.61,77484.17,0.0,0.99457,0.0,0.86036]
[1776943537969,72.61,77490.65,0.0,0.99459,0.0,0.8569]
[1776943543005,72.61,77492.95,0.0,0.9946,0.0,0.85567]
[1776943544037,72.61,77483.58,0.0,0.99457,0.0,0.86067]
[1776943549056,72.61,77481.61,0.0,0.99456,0.0,0.86173]
[1776943551072,72.61,77488.68,0.0,0.99459,0.0,0.85795]
[1776943552080,72.61,77492.97,0.0,0.9946,0.0,0.85566]
[1776943557112,72.61,77490.39,0.0,0.99459,0.0,0.85704]
[1776943562150,72.61,77493.59,0.0,0.9946,0.0,0.85533]
[1776943567185,72.61,77495.89,0.0,0.99461,0.0,0.85411]
[1776943572220,72.61,77496.56,0.0,0.99462,0.0,0.85375]
[1776943577256,72.61,77498.63,0.0,0.99462,0.0,0.85265]
[1776943582292,72.61,77502.11,0.0,0.99464,0.0,0.85081]
[1776943587327,72.61,77501.82,0.0,0.99464,0.0,0.85096]
[1776943592934,72.61,77503.01,0.0,0.99465,0.0,0.84916]
[1776943598404,72.61,77501.77,0.0,0.99464,0.0,0.84981]
[1776943601427,72.61,77494.21,0.0,0.99461,0.0,0.85382]
[1776943603006,72.61,77489.03,0.0,0.99459,0.0,0.85658]
[1776943608474,72.61,77487.7,0.0,0.99459,0.0,0.85729]
[1776943613076,72.61,77493.76,0.0,0.99461,0.0,0.85406]
[1776943614517,72.61,77492.15,0.0,0.99461,0.0,0.85492]
[1776943616532,72.61,77486.65,0.0,0.99458,0.0,0.85785]
[1776943621575,72.61,77481.79,0.0,0.99457,0.0,0.86045]
[1776943626601,72.61,77474.82,0.0,0.99454,0.0,0.86419]
[1776943628615,72.61,77470.96,0.0,0.99452,0.0,0.86626]
[1776943633652,72.61,77468.86,0.0,0.99452,0.0,0.86739]
[1776943638685,72.61,77469.64,0.0,0.99452,0.0,0.86697]
[1776943640699,72.61,77484.21,0.0,0.99457,0.0,0.85915]
[1776943641706,72.61,77484.8,0.0,0.99458,0.0,0.85884]
[1776943646742,72.61,77485.2,0.0,0.99458,0.0,0.85863]
[1776943651778,72.61,77485.45,0.0,0.99459,0.0,0.85731]
[1776943653357,72.61,77491.65,0.0,0.99461,0.0,0.85401]
[1776943654797,72.61,77492.15,0.0,0.99461,0.0,0.85374]
[1776943659832,72.61,77490.61,0.0,0.99461,0.0,0.85456]
[1776943663427,72.61,77498.68,0.0,0.99464,0.0,0.85028]
[1776943668898,72.61,77501.36,0.0,0.99465,0.0,0.84886]
[1776943673932,72.61,77498.43,0.0,0.99464,0.0,0.85041]
[1776943678967,72.61,77495.25,0.0,0.99462,0.0,0.8521]
[1776943682996,72.61,77490.27,0.0,0.99461,0.0,0.85474]
[1776943684011,72.61,77482.38,0.0,0.99458,0.0,0.85895]
[1776943689036,72.61,77484.05,0.0,0.99458,0.0,0.85806]
[1776943694072,72.61,77488.37,0.0,0.9946,0.0,0.85575]
[1776943699107,72.61,77489.37,0.0,0.9946,0.0,0.85522]
[1776943704142,72.61,77489.35,0.0,0.9946,0.0,0.85523]
[1776943708170,72.61,77493.9,0.0,0.99462,0.0,0.85281]
[1776943713205,72.61,77491.5,0.0,0.99462,0.0,0.85291]
[1776943718240,72.61,77490.7,0.0,0.99461,0.0,0.85334]
[1776943723277,72.61,77489.26,0.0,0.99461,0.0,0.8541]
[1776943726297,72.61,77480.14,0.0,0.99457,0.0,0.85896]
[1776943727304,72.61,77478.16,0.0,0.99457,0.0,0.86002]
[1776943732340,72.61,77477.23,0.0,0.99456,0.0,0.86052]
[1776943737375,72.61,77478.78,0.0,0.99457,0.0,0.85969]
[1776943742409,72.61,77479.07,0.0,0.99457,0.0,0.85954]
[1776943747449,72.61,77480.44,0.0,0.99457,0.0,0.8588]
[1776943754065,72.61,77480.69,0.0,0.99458,0.0,0.85867]
[1776943759531,72.61,77475.18,0.0,0.99455,0.0,0.86162]
[1776943764563,72.61,77475.49,0.0,0.99456,0.0,0.86145]
[1776943769598,72.61,77477.41,0.0,0.99456,0.0,0.86043]
[1776943774633,72.61,77477.24,0.0,0.99457,0.0,0.85933]
[1776943779668,72.61,77475.66,0.0,0.99456,0.0,0.86018]
[1776943784704,72.61,77476.82,0.0,0.99457,0.0,0.85956]
[1776943788733,72.61,77450.51,0.0,0.99447,0.0,0.87373]
[1776943789740,72.61,77455.97,0.0,0.99449,0.0,0.87077]
[1776943790757,72.61,77471.12,0.0,0.99455,0.0,0.86261]
[1776943791757,72.61,77471.73,0.0,0.99455,0.0,0.86228]
[1776943794347,72.61,77477.93,0.0,0.99457,0.0,0.85896]
[1776943799815,72.61,77477.37,0.0,0.99457,0.0,0.85926]
[1776943802834,72.61,77490.54,0.0,0.99462,0.0,0.85224]
[1776943804417,72.61,77491.06,0.0,0.99462,0.0,0.85197]
[1776943805857,72.61,77501.51,0.0,0.99466,0.0,0.84644]
[1776943806862,72.61,77504.45,0.0,0.99467,0.0,0.84488]
[1776943808876,72.61,77496.39,0.0,0.99464,0.0,0.84914]
[1776943809884,72.61,77491.7,0.0,0.99463,0.0,0.85163]
[1776943811897,72.61,77486.67,0.0,0.99461,0.0,0.8543]
[1776943814487,72.61,77479.99,0.0,0.99458,0.0,0.85786]
[1776943819953,72.61,77479.13,0.0,0.99458,0.0,0.85832]
[1776943820961,72.61,77473.5,0.0,0.99456,0.0,0.86133]
[1776943821968,72.61,77471.41,0.0,0.99455,0.0,0.86245]
[1776943824561,72.61,77467.51,0.0,0.99453,0.0,0.86455]
[1776943829024,72.61,77457.45,0.0,0.99449,0.0,0.86997]
[1776943830031,72.61,77450.36,0.0,0.99446,0.0,0.87381]
[1776943831039,72.61,77450.49,0.0,0.99447,0.0,0.87254]
[1776943836072,72.61,77449.97,0.0,0.99447,0.0,0.87283]
[1776943839099,72.61,77455.71,0.0,0.99449,0.0,0.86972]
[1776943843124,72.61,77469.47,0.0,0.99455,0.0,0.86231]
[1776943844132,72.61,77473.62,0.0,0.99456,0.0,0.86008]
[1776943845137,72.61,77473.73,0.0,0.99456,0.0,0.86003]
[1776943850170,72.61,77471.1,0.0,0.99455,0.0,0.86143]
[1776943855206,72.61,77472.41,0.0,0.99456,0.0,0.86073]
[1776943860242,72.61,77471.95,0.0,0.99456,0.0,0.86098]
[1776943863263,72.61,77465.73,0.0,0.99453,0.0,0.86432]
[1776943865280,72.61,77459.45,0.0,0.99451,0.0,0.8677]
[1776943867294,72.61,77444.78,0.0,0.99445,0.0,0.87564]
[1776943872326,72.61,77442.02,0.0,0.99444,0.0,0.87714]
[1776943877361,72.61,77437.2,0.0,0.99442,0.0,0.87977]
[1776943881389,72.61,77442.98,0.0,0.99444,0.0,0.87662]
[1776943886423,72.61,77445.27,0.0,0.99445,0.0,0.87538]
[1776943891459,72.61,77447.97,0.0,0.99447,0.0,0.87271]
[1776943896493,72.61,77447.8,0.0,0.99447,0.0,0.8728]
[1776943901528,72.61,77456.29,0.0,0.9945,0.0,0.86821]
[1776943902536,72.61,77461.71,0.0,0.99452,0.0,0.86529]
[1776943904552,72.61,77462.6,0.0,0.99453,0.0,0.86481]
[1776943909587,72.61,77461.48,0.0,0.99452,0.0,0.86541]
[1776943914622,72.61,77458.3,0.0,0.99451,0.0,0.86713]
[1776943915628,72.61,77452.2,0.0,0.99449,0.0,0.87042]
[1776943916635,72.61,77451.3,0.0,0.99448,0.0,0.87091]
[1776943919657,72.61,77457.28,0.0,0.99451,0.0,0.86768]
[1776943921674,72.61,77458.15,0.0,0.99451,0.0,0.86721]
[1776943926708,72.61,77466.88,0.0,0.99454,0.0,0.86251]
[1776943927713,72.61,77474.71,0.0,0.99457,0.0,0.85832]
[1776943928720,72.61,77472.94,0.0,0.99457,0.0,0.85926]
[1776943933757,72.61,77476.85,0.0,0.99458,0.0,0.85717]
[1776943938794,72.61,77473.15,0.0,0.99457,0.0,0.85915]
[1776943943826,72.61,77471.49,0.0,0.99456,0.0,0.86004]
[1776943948860,72.61,77469.47,0.0,0.99455,0.0,0.86112]
[1776943953897,72.61,77465.43,0.0,0.99455,0.0,0.8621]
[1776943958931,72.61,77465.09,0.0,0.99454,0.0,0.86228]
[1776943963966,72.61,77464.56,0.0,0.99454,0.0,0.86257]
[1776943965549,72.61,77457.41,0.0,0.99451,0.0,0.86641]
[1776943971015,72.61,77457.94,0.0,0.99452,0.0,0.86613]
[1776943976057,72.61,77452.99,0.0,0.9945,0.0,0.8688]
[1776943978067,72.61,77451.18,0.0,0.99449,0.0,0.86978]
[1776943983103,72.61,77456.49,0.0,0.99451,0.0,0.86691]
[1776943988139,72.61,77454.83,0.0,0.9945,0.0,0.86781]
[1776943993180,72.61,77455.58,0.0,0.99451,0.0,0.8674]
[1776943995759,72.61,77442.41,0.0,0.99446,0.0,0.87453]
[1776943998212,72.61,77439.08,0.0,0.99444,0.0,0.87634]
[1776944000223,72.61,77437.82,0.0,0.99444,0.0,0.87703]
[1776944003246,72.61,77436.11,0.0,0.99443,0.0,0.87796]
[1776944008279,72.61,77446.08,0.0,0.99447,0.0,0.87254]
[1776944013314,72.61,77447.87,0.0,0.99448,0.0,0.87037]
[1776944018348,72.61,77449.95,0.0,0.99449,0.0,0.86925]
[1776944023384,72.61,77451.86,0.0,0.9945,0.0,0.86822]
[1776944028418,72.61,77466.19,0.0,0.99456,0.0,0.86051]
[1776944033453,72.61,77467.21,0.0,0.99456,0.0,0.85996]
[1776944038489,72.61,77464.84,0.0,0.99455,0.0,0.86123]
[1776944040503,72.61,77455.84,0.0,0.99452,0.0,0.86607]
[1776944045542,72.61,77452.37,0.0,0.9945,0.0,0.86794]
[1776944050573,72.61,77449.16,0.0,0.99449,0.0,0.86967]
[1776944055608,72.61,77446.59,0.0,0.99448,0.0,0.87107]
[1776944056615,72.61,77438.64,0.0,0.99445,0.0,0.87538]
[1776944057621,72.61,77436.35,0.0,0.99444,0.0,0.87663]
[1776944062658,72.61,77433.54,0.0,0.99443,0.0,0.87816]
[1776944066685,72.61,77428.03,0.0,0.99441,0.0,0.88117]
[1776944069707,72.61,77421.6,0.0,0.99438,0.0,0.88469]
[1776944071721,72.61,77416.06,0.0,0.99437,0.0,0.88652]
[1776944073741,72.61,77410.38,0.0,0.99434,0.0,0.88965]
[1776944078773,72.61,77412.5,0.0,0.99435,0.0,0.88848]
[1776944083806,72.61,77410.35,0.0,0.99434,0.0,0.88966]
[1776944088843,72.61,77407.85,0.0,0.99433,0.0,0.89104]
[1776944093878,72.61,77404.86,0.0,0.99432,0.0,0.8927]
[1776944098914,72.61,77404.89,0.0,0.99432,0.0,0.89268]
[1776944103948,72.61,77404.92,0.0,0.99432,0.0,0.89266]
[1776944108990,72.61,77405.12,0.0,0.99432,0.0,0.89255]
[1776944114027,72.61,77405.46,0.0,0.99432,0.0,0.89236]
[1776944119064,72.61,77404.85,0.0,0.99432,0.0,0.8927]
[1776944124096,72.61,77405.0,0.0,0.99432,0.0,0.89262]
[1776944126679,72.61,77427.9,0.0,0.99441,0.0,0.88003]
[1776944128129,72.61,77428.69,0.0,0.99442,0.0,0.8796]
[1776944132156,72.61,77439.05,0.0,0.99446,0.0,0.87276]
[1776944133164,72.61,77441.54,0.0,0.99447,0.0,0.87141]
[1776944134171,72.61,77436.36,0.0,0.99445,0.0,0.87422]
[1776944135178,72.61,77431.9,0.0,0.99444,0.0,0.87664]
[1776944136751,72.61,77437.55,0.0,0.99446,0.0,0.87357]
[1776944141219,72.61,77451.96,0.0,0.99451,0.0,0.86577]
[1776944142227,72.61,77454.03,0.0,0.99452,0.0,0.86466]
[1776944147262,72.61,77455.59,0.0,0.99453,0.0,0.86382]
[1776944149278,72.61,77462.6,0.0,0.99456,0.0,0.86006]
[1776944150284,72.61,77468.18,0.0,0.99458,0.0,0.85707]
[1776944151291,72.61,77473.98,0.0,0.9946,0.0,0.85398]
[1776944152297,72.61,77483.16,0.0,0.99464,0.0,0.8491]
[1776944153305,72.61,77483.8,0.0,0.99464,0.0,0.84876]
[1776944158339,72.61,77483.78,0.0,0.99464,0.0,0.84877]
[1776944162366,72.61,77498.07,0.0,0.99469,0.0,0.84123]
[1776944163377,72.61,77501.07,0.0,0.9947,0.0,0.83966]
[1776944168415,72.61,77507.28,0.0,0.99473,0.0,0.8364]
[1776944173446,72.61,77503.96,0.0,0.99472,0.0,0.83814]
[1776944178482,72.61,77500.37,0.0,0.9947,0.0,0.84002]
[1776944183515,72.61,77505.72,0.0,0.99472,0.0,0.83722]
[1776944184522,72.61,77515.12,0.0,0.99476,0.0,0.83231]
[1776944189557,72.61,77520.21,0.0,0.99478,0.0,0.82966]
[1776944194592,72.61,77523.09,0.0,0.99479,0.0,0.82701]
[1776944198622,72.61,77515.21,0.0,0.99477,0.0,0.8311]
[1776944200634,72.61,77509.82,0.0,0.99474,0.0,0.83391]
[1776944205670,72.61,77509.5,0.0,0.99474,0.0,0.83408]
[1776944208690,72.61,77513.86,0.0,0.99476,0.0,0.83181]
[1776944211711,72.61,77520.85,0.0,0.99479,0.0,0.82817]
[1776944216748,72.61,77517.47,0.0,0.99477,0.0,0.82993]
[1776944221782,72.61,77515.38,0.0,0.99477,0.0,0.83102]
[1776944224806,72.61,77506.99,0.0,0.99473,0.0,0.83539]
[1776944225813,72.61,77503.7,0.0,0.99472,0.0,0.83711]
[1776944230848,72.61,77503.05,0.0,0.99472,0.0,0.83745]
[1776944235882,72.61,77501.34,0.0,0.99471,0.0,0.83835]
[1776944237926,72.61,77542.87,0.0,0.99487,0.0,0.81682]
[1776944238921,72.61,77554.9,0.0,0.99491,0.0,0.81067]
[1776944240926,72.61,77544.95,0.0,0.99488,0.0,0.81575]
[1776944241936,72.61,77548.93,0.0,0.99489,0.0,0.81372]
[1776944242941,72.61,77532.78,0.0,0.99483,0.0,0.822]
[1776944243950,72.61,77526.72,0.0,0.99481,0.0,0.82513]
[1776944244952,72.61,77527.29,0.0,0.99481,0.0,0.82484]
[1776944247977,72.61,77532.89,0.0,0.99483,0.0,0.82195]
[1776944253011,72.61,77533.25,0.0,0.99484,0.0,0.82061]
[1776944255023,72.61,77521.08,0.0,0.99479,0.0,0.8269]
[1776944256028,72.61,77520.74,0.0,0.99479,0.0,0.82708]
[1776944261066,72.61,77511.23,0.0,0.99476,0.0,0.83202]
[1776944262072,72.61,77507.83,0.0,0.99474,0.0,0.83379]
[1776944263078,72.61,77500.4,0.0,0.99472,0.0,0.83768]
[1776944264086,72.61,77498.24,0.0,0.99471,0.0,0.83881]
[1776944267688,72.61,77506.1,0.0,0.99474,0.0,0.83469]
[1776944269123,72.61,77510.74,0.0,0.99476,0.0,0.83227]
[1776944271136,72.61,77510.65,0.0,0.99476,0.0,0.83232]
[1776944273152,72.61,77518.58,0.0,0.99478,0.0,0.8282]
[1776944274155,72.61,77518.22,0.0,0.99478,0.0,0.82838]
[1776944279190,72.61,77515.26,0.0,0.99477,0.0,0.82992]
[1776944282211,72.61,77520.92,0.0,0.99479,0.0,0.82698]
[1776944284226,72.61,77529.56,0.0,0.99483,0.0,0.82252]
[1776944285232,72.61,77536.32,0.0,0.99485,0.0,0.81904]
[1776944286244,72.61,77538.91,0.0,0.99486,0.0,0.81771]
[1776944289268,72.61,77544.09,0.0,0.99488,0.0,0.81505]
[1776944290270,72.61,77555.75,0.0,0.99492,0.0,0.8091]
[1776944291284,72.61,77564.85,0.0,0.99496,0.0,0.80449]
[1776944292290,72.61,77565.47,0.0,0.99496,0.0,0.80417]
[1776944294303,72.61,77571.63,0.0,0.99498,0.0,0.80106]
[1776944296316,72.61,77575.2,0.0,0.99499,0.0,0.79926]
[1776944300347,72.61,77566.31,0.0,0.99496,0.0,0.80375]
[1776944301350,72.61,77552.58,0.0,0.99491,0.0,0.81072]
[1776944302357,72.61,77547.13,0.0,0.99489,0.0,0.8135]
[1776944304371,72.61,77546.18,0.0,0.99489,0.0,0.81398]
[1776944306390,72.61,77540.72,0.0,0.99487,0.0,0.81678]
[1776944307977,72.61,77533.27,0.0,0.99484,0.0,0.8206]
[1776944313438,72.61,77532.96,0.0,0.99485,0.0,0.81962]
[1776944315450,72.61,77526.75,0.0,0.99482,0.0,0.82282]
[1776944316460,72.61,77530.06,0.0,0.99483,0.0,0.82111]
[1776944319478,72.61,77533.43,0.0,0.99485,0.0,0.81937]
[1776944321491,72.61,77527.59,0.0,0.99483,0.0,0.82238]
[1776944323507,72.61,77521.59,0.0,0.9948,0.0,0.82548]
[1776944324513,72.61,77521.81,0.0,0.9948,0.0,0.82537]
[1776944329548,72.61,77521.75,0.0,0.9948,0.0,0.8254]
[1776944331564,72.61,77519.68,0.0,0.9948,0.0,0.82647]
[1776944332569,72.61,77508.59,0.0,0.99475,0.0,0.83223]
[1776944333577,72.61,77508.37,0.0,0.99475,0.0,0.83235]
[1776944338620,72.61,77503.1,0.0,0.99473,0.0,0.8351]
[1776944340633,72.61,77500.53,0.0,0.99472,0.0,0.83644]
[1776944345669,72.61,77506.69,0.0,0.99475,0.0,0.83322]
[1776944348692,72.61,77511.82,0.0,0.99477,0.0,0.83055]
[1776944352722,72.61,77520.8,0.0,0.9948,0.0,0.82589]
[1776944357753,72.61,77524.41,0.0,0.99481,0.0,0.82402]
[1776944362788,72.61,77522.84,0.0,0.99481,0.0,0.82484]
[1776944367826,72.61,77524.28,0.0,0.99481,0.0,0.82409]
[1776944369838,72.61,77539.27,0.0,0.99487,0.0,0.81638]
[1776944370846,72.61,77527.92,0.0,0.99483,0.0,0.82221]
[1776944375879,72.61,77528.6,0.0,0.99484,0.0,0.82071]
[1776944380913,72.61,77528.57,0.0,0.99484,0.0,0.82073]
[1776944385949,72.61,77532.13,0.0,0.99485,0.0,0.8189]
[1776944390989,72.61,77532.93,0.0,0.99485,0.0,0.81849]
[1776944393001,72.61,77520.02,0.0,0.9948,0.0,0.82514]
[1776944394007,72.61,77520.92,0.0,0.99481,0.0,0.82468]
[1776944395011,72.61,77526.34,0.0,0.99483,0.0,0.82188]
[1776944396020,72.61,77527.42,0.0,0.99483,0.0,0.82132]
[1776944401059,72.61,77529.46,0.0,0.99484,0.0,0.82027]
[1776944403070,72.61,77541.62,0.0,0.99488,0.0,0.81403]
[1776944404077,72.61,77534.93,0.0,0.99486,0.0,0.81746]
[1776944405088,72.61,77530.91,0.0,0.99484,0.0,0.81952]
[1776944410122,72.61,77531.53,0.0,0.99485,0.0,0.8192]
[1776944415156,72.61,77529.48,0.0,0.99484,0.0,0.82026]
[1776944420190,72.61,77528.75,0.0,0.99484,0.0,0.82064]
[1776944424219,72.61,77523.66,0.0,0.99482,0.0,0.82326]
[1776944429252,72.61,77519.78,0.0,0.9948,0.0,0.82527]
[1776944434289,72.61,77517.12,0.0,0.9948,0.0,0.82549]
[1776944439322,72.61,77517.09,0.0,0.9948,0.0,0.8255]
[1776944444359,72.61,77517.37,0.0,0.9948,0.0,0.82536]
[1776944449392,72.61,77518.01,0.0,0.9948,0.0,0.82503]
[1776944454446,72.61,77518.8,0.0,0.99481,0.0,0.82462]
[1776944459465,72.61,77520.35,0.0,0.99481,0.0,0.82382]
[1776944462490,72.61,77527.18,0.0,0.99484,0.0,0.8203]
[1776944463492,72.61,77529.39,0.0,0.99485,0.0,0.81916]
[1776944469115,72.61,77526.12,0.0,0.99483,0.0,0.82084]
[1776944474572,72.61,77526.58,0.0,0.99484,0.0,0.8206]
[1776944479185,72.61,77521.2,0.0,0.99482,0.0,0.82338]
[1776944484639,72.61,77525.42,0.0,0.99483,0.0,0.8212]
[1776944489674,72.61,77525.4,0.0,0.99483,0.0,0.82121]
[1776944494708,72.61,77526.54,0.0,0.99484,0.0,0.81948]
[1776944499745,72.61,77526.22,0.0,0.99484,0.0,0.81964]
[1776944503772,72.61,77540.14,0.0,0.99489,0.0,0.8125]
[1776944504779,72.61,77542.57,0.0,0.9949,0.0,0.81126]
[1776944509814,72.61,77539.34,0.0,0.99489,0.0,0.81291]
[1776944514850,72.61,77538.67,0.0,0.99489,0.0,0.81326]
[1776944517873,72.61,77545.88,0.0,0.99491,0.0,0.80958]
[1776944518882,72.61,77547.39,0.0,0.99492,0.0,0.80881]
[1776944521898,72.61,77552.66,0.0,0.99494,0.0,0.80613]
[1776944526934,72.61,77552.26,0.0,0.99494,0.0,0.80633]
[1776944529955,72.61,77561.14,0.0,0.99497,0.0,0.80184]
[1776944534990,72.61,77560.44,0.0,0.99497,0.0,0.80219]
[1776944540025,72.61,77563.87,0.0,0.99498,0.0,0.80046]
[1776944545058,72.61,77567.32,0.0,0.99499,0.0,0.79872]
[1776944550095,72.61,77567.44,0.0,0.99499,0.0,0.79866]
[1776944554140,72.61,77578.19,0.0,0.99504,0.0,0.79215]
[1776944555134,72.61,77577.88,0.0,0.99504,0.0,0.7923]
[1776944556141,72.61,77565.87,0.0,0.99499,0.0,0.79833]
[1776944557148,72.61,77560.63,0.0,0.99497,0.0,0.80097]
[1776944558154,72.61,77550.03,0.0,0.99494,0.0,0.80633]
[1776944559168,72.61,77547.29,0.0,0.99493,0.0,0.80772]
[1776944562186,72.61,77544.21,0.0,0.99491,0.0,0.80929]
[1776944566212,72.61,77547.02,0.0,0.99493,0.0,0.80786]
[1776944568233,72.61,77560.14,0.0,0.99497,0.0,0.80121]
[1776944569237,72.61,77566.48,0.0,0.995,0.0,0.79802]
[1776944570245,72.61,77566.2,0.0,0.99499,0.0,0.79816]
[1776944575281,72.61,77567.78,0.0,0.995,0.0,0.79737]
[1776944580316,72.61,77567.77,0.0,0.995,0.0,0.79737]
[1776944585351,72.61,77563.69,0.0,0.99499,0.0,0.79942]
[1776944590386,72.61,77565.87,0.0,0.99499,0.0,0.79833]
[1776944595420,72.61,77566.08,0.0,0.99499,0.0,0.79822]
[1776944600457,72.61,77568.86,0.0,0.995,0.0,0.79682]
[1776944603480,72.61,77578.07,0.0,0.99504,0.0,0.79221]
[1776944604483,72.61,77582.42,0.0,0.99505,0.0,0.79004]
[1776944605490,72.61,77591.03,0.0,0.99508,0.0,0.78575]
[1776944606494,72.61,77591.42,0.0,0.99509,0.0,0.78556]
[1776944610115,72.61,77582.75,0.0,0.99505,0.0,0.78987]
[1776944612540,72.61,77575.05,0.0,0.99503,0.0,0.7926]
[1776944613546,72.61,77567.93,0.0,0.99501,0.0,0.79617]
[1776944614554,72.61,77566.69,0.0,0.995,0.0,0.79679]
[1776944620186,72.61,77563.54,0.0,0.99499,0.0,0.79837]
[1776944625630,72.61,77561.41,0.0,0.99498,0.0,0.79944]
[1776944630665,72.61,77557.81,0.0,0.99497,0.0,0.80126]
[1776944635701,72.61,77560.29,0.0,0.99498,0.0,0.80001]
[1776944640738,72.61,77562.95,0.0,0.99499,0.0,0.79867]
[1776944645781,72.61,77563.63,0.0,0.99499,0.0,0.79833]
[1776944650396,72.61,77585.12,0.0,0.99507,0.0,0.78757]
[1776944655856,72.61,77584.54,0.0,0.99507,0.0,0.78786]
[1776944660886,72.61,77586.06,0.0,0.99507,0.0,0.78711]
[1776944665921,72.61,77587.31,0.0,0.99508,0.0,0.78649]
[1776944670958,72.61,77586.57,0.0,0.99507,0.0,0.78685]
[1776944675995,72.61,77587.79,0.0,0.99509,0.0,0.78513]
[1776944679013,72.61,77592.63,0.0,0.9951,0.0,0.78274]
[1776944684062,72.61,77590.96,0.0,0.9951,0.0,0.78356]
[1776944689097,72.61,77590.37,0.0,0.9951,0.0,0.78385]
[1776944694132,72.61,77588.27,0.0,0.99509,0.0,0.7849]
[1776944699167,72.61,77581.75,0.0,0.99506,0.0,0.78814]
[1776944704205,72.61,77577.73,0.0,0.99505,0.0,0.79014]
[1776944706217,72.61,77583.74,0.0,0.99507,0.0,0.78715]
[1776944707224,72.61,77593.12,0.0,0.9951,0.0,0.78249]
[1776944712259,72.61,77591.17,0.0,0.9951,0.0,0.78346]
[1776944717297,72.61,77586.43,0.0,0.99508,0.0,0.78581]
[1776944719307,72.61,77581.14,0.0,0.99506,0.0,0.78844]
[1776944722329,72.61,77587.05,0.0,0.99508,0.0,0.7855]
[1776944727364,72.61,77585.47,0.0,0.99508,0.0,0.78629]
[1776944731392,72.61,77595.61,0.0,0.99512,0.0,0.78015]
[1776944732398,72.61,77598.29,0.0,0.99513,0.0,0.77883]
[1776944734412,72.61,77606.57,0.0,0.99516,0.0,0.77476]
[1776944736427,72.61,77600.37,0.0,0.99514,0.0,0.77781]
[1776944740454,72.61,77592.78,0.0,0.99511,0.0,0.78155]
[1776944741461,72.61,77598.78,0.0,0.99513,0.0,0.77859]
[1776944742469,72.61,77603.34,0.0,0.99515,0.0,0.77635]
[1776944744483,72.61,77604.76,0.0,0.99515,0.0,0.77565]
[1776944749517,72.61,77610.85,0.0,0.99517,0.0,0.77266]
[1776944753547,72.61,77619.61,0.0,0.9952,0.0,0.76839]
[1776944755559,72.61,77610.72,0.0,0.99517,0.0,0.77273]
[1776944758583,72.61,77621.14,0.0,0.99521,0.0,0.76764]
[1776944759589,72.61,77625.26,0.0,0.99522,0.0,0.76564]
[1776944762616,72.61,77620.21,0.0,0.99521,0.0,0.76809]
[1776944763623,72.61,77613.62,0.0,0.99518,0.0,0.77131]
[1776944764637,72.61,77613.52,0.0,0.99518,0.0,0.77136]
[1776944766646,72.61,77619.54,0.0,0.9952,0.0,0.76842]
[1776944768658,72.61,77628.43,0.0,0.99524,0.0,0.7641]
[1776944771259,72.61,77631.61,0.0,0.99525,0.0,0.76256]
[1776944773693,72.61,77637.39,0.0,0.99527,0.0,0.75977]
[1776944778728,72.61,77636.96,0.0,0.99526,0.0,0.75997]
[1776944783763,72.61,77632.37,0.0,0.99525,0.0,0.76219]
[1776944785778,72.61,77640.56,0.0,0.99528,0.0,0.75824]
[1776944788799,72.61,77643.17,0.0,0.99529,0.0,0.75698]
[1776944791401,72.61,77639.39,0.0,0.99528,0.0,0.75772]
[1776944793833,72.61,77636.13,0.0,0.99527,0.0,0.75929]
[1776944798869,72.61,77639.95,0.0,0.99528,0.0,0.75745]
[1776944803904,72.61,77635.64,0.0,0.99527,0.0,0.75952]
[1776944808940,72.61,77637.25,0.0,0.99527,0.0,0.75875]
[1776944812969,72.61,77631.94,0.0,0.99525,0.0,0.76131]
[1776944818006,72.61,77632.13,0.0,0.99525,0.0,0.76122]
[1776944823042,72.61,77634.54,0.0,0.99526,0.0,0.76005]
[1776944828078,72.61,77632.4,0.0,0.99526,0.0,0.76109]
[1776944833113,72.61,77633.85,0.0,0.99526,0.0,0.76039]
[1776944838148,72.61,77636.46,0.0,0.99527,0.0,0.75913]
[1776944840165,72.61,77645.86,0.0,0.9953,0.0,0.75461]
[1776944841170,72.61,77647.64,0.0,0.99531,0.0,0.75375]
[1776944846204,72.61,77648.84,0.0,0.99531,0.0,0.75318]
[1776944851265,72.61,77658.7,0.0,0.99535,0.0,0.7474]
[1776944852261,72.61,77679.1,0.0,0.99542,0.0,0.73775]
[1776944853266,72.61,77672.79,0.0,0.9954,0.0,0.74072]
[1776944854273,72.61,77666.73,0.0,0.99538,0.0,0.74358]
[1776944858300,72.61,77667.93,0.0,0.99538,0.0,0.74302]
[1776944859309,72.61,77673.05,0.0,0.9954,0.0,0.7406]
[1776944864342,72.61,77679.69,0.0,0.99542,0.0,0.73747]
[1776944868371,72.61,77671.62,0.0,0.9954,0.0,0.74127]
[1776944870383,72.61,77661.77,0.0,0.99536,0.0,0.74594]
[1776944871399,72.61,77660.84,0.0,0.99536,0.0,0.74638]
[1776944873404,72.61,77671.17,0.0,0.99539,0.0,0.74148]
[1776944878443,72.61,77668.94,0.0,0.99539,0.0,0.74254]
[1776944882471,72.61,77658.35,0.0,0.99535,0.0,0.74756]
[1776944887516,72.61,77656.47,0.0,0.99534,0.0,0.74846]
[1776944891537,72.61,77663.82,0.0,0.99537,0.0,0.74496]
[1776944896569,72.61,77667.21,0.0,0.99538,0.0,0.74336]
[1776944899592,72.61,77672.95,0.0,0.9954,0.0,0.74064]
[1776944904626,72.61,77676.63,0.0,0.99541,0.0,0.73891]
[1776944906639,72.61,77683.6,0.0,0.99544,0.0,0.73563]
[1776944911674,72.61,77675.23,0.0,0.99541,0.0,0.7385]
[1776944913691,72.61,77670.02,0.0,0.9954,0.0,0.74096]
[1776944918723,72.61,77667.87,0.0,0.99539,0.0,0.74197]
[1776944919730,72.61,77659.04,0.0,0.99536,0.0,0.74616]
[1776944920737,72.61,77650.29,0.0,0.99533,0.0,0.75033]
[1776944921746,72.61,77650.44,0.0,0.99533,0.0,0.75026]
[1776944926780,72.61,77651.7,0.0,0.99533,0.0,0.74965]
[1776944931815,72.61,77652.39,0.0,0.99534,0.0,0.74932]
[1776944934838,72.61,77658.45,0.0,0.99536,0.0,0.74644]
[1776944939871,72.61,77654.19,0.0,0.99534,0.0,0.74847]
[1776944940885,72.61,77648.56,0.0,0.99532,0.0,0.75115]
[1776944941886,72.61,77645.56,0.0,0.99531,0.0,0.75259]
[1776944943922,72.61,77653.74,0.0,0.99534,0.0,0.74868]
[1776944944911,72.61,77658.67,0.0,0.99536,0.0,0.74634]
[1776944945924,72.61,77653.49,0.0,0.99534,0.0,0.7488]
[1776944947935,72.61,77653.15,0.0,0.99534,0.0,0.74896]
[1776944950954,72.61,77647.25,0.0,0.99532,0.0,0.75178]
[1776944953973,72.61,77640.24,0.0,0.9953,0.0,0.75514]
[1776944955991,72.61,77638.19,0.0,0.99529,0.0,0.75612]
[1776944961027,72.61,77634.49,0.0,0.99528,0.0,0.7579]
[1776944962636,72.61,77624.06,0.0,0.99524,0.0,0.76294]
[1776944964049,72.61,77621.08,0.0,0.99523,0.0,0.76439]
[1776944966063,72.61,77626.53,0.0,0.99525,0.0,0.76175]
[1776944971100,72.61,77624.5,0.0,0.99525,0.0,0.76164]
[1776944976135,72.61,77623.91,0.0,0.99525,0.0,0.76192]
[1776944981170,72.61,77625.61,0.0,0.99525,0.0,0.7611]
[1776944986206,72.61,77628.34,0.0,0.99526,0.0,0.75978]
[1776944991240,72.61,77629.79,0.0,0.99527,0.0,0.75908]
[1776944996276,72.61,77631.03,0.0,0.99527,0.0,0.75848]
[1776944998293,72.61,77620.87,0.0,0.99524,0.0,0.76339]
[1776944999299,72.61,77618.13,0.0,0.99523,0.0,0.76472]
[1776945004341,72.61,77626.72,0.0,0.99526,0.0,0.76056]
[1776945005350,72.61,77635.89,0.0,0.99529,0.0,0.75614]
[1776945006355,72.61,77634.47,0.0,0.99528,0.0,0.75683]
[1776945011391,72.61,77633.04,0.0,0.99528,0.0,0.75751]
[1776945016427,72.61,77633.65,0.0,0.99528,0.0,0.75722]
[1776945021464,72.61,77634.31,0.0,0.99528,0.0,0.7569]
[1776945027506,72.61,77634.45,0.0,0.99528,0.0,0.75684]
[1776945032547,72.61,77634.51,0.0,0.99529,0.0,0.75572]
[1776945037588,72.61,77634.29,0.0,0.99529,0.0,0.75583]
[1776945038590,72.61,77627.52,0.0,0.99527,0.0,0.75909]
[1776945041610,72.61,77622.5,0.0,0.99525,0.0,0.76151]
[1776945046645,72.61,77621.02,0.0,0.99524,0.0,0.76223]
[1776945051682,72.61,77620.84,0.0,0.99524,0.0,0.76232]
[1776945056718,72.61,77619.12,0.0,0.99524,0.0,0.76315]
[1776945061753,72.61,77618.53,0.0,0.99523,0.0,0.76344]
[1776945066789,72.61,77617.44,0.0,0.99523,0.0,0.76396]
[1776945071823,72.61,77620.89,0.0,0.99524,0.0,0.76229]
[1776945076858,72.61,77619.08,0.0,0.99524,0.0,0.76317]
[1776945081893,72.61,77619.13,0.0,0.99524,0.0,0.76314]
[1776945082900,72.61,77627.95,0.0,0.99527,0.0,0.75888]
[1776945083910,72.61,77628.25,0.0,0.99527,0.0,0.75874]
[1776945087949,72.61,77620.22,0.0,0.99524,0.0,0.76262]
[1776945089950,72.61,77613.38,0.0,0.99522,0.0,0.76594]
[1776945094984,72.61,77613.44,0.0,0.99522,0.0,0.76481]
[1776945100019,72.61,77611.99,0.0,0.99522,0.0,0.76552]
[1776945104047,72.61,77607.48,0.0,0.9952,0.0,0.76771]
[1776945106061,72.61,77620.18,0.0,0.99525,0.0,0.76154]
[1776945107069,72.61,77631.77,0.0,0.99529,0.0,0.75595]
[1776945108079,72.61,77633.86,0.0,0.99529,0.0,0.75495]
[1776945109082,72.61,77628.69,0.0,0.99528,0.0,0.75744]
[1776945111096,72.61,77623.69,0.0,0.99526,0.0,0.75985]
[1776945116131,72.61,77623.13,0.0,0.99526,0.0,0.76012]
[1776945119153,72.61,77617.91,0.0,0.99524,0.0,0.76264]
[1776945121167,72.61,77612.24,0.0,0.99522,0.0,0.76539]
[1776945124188,72.61,77618.42,0.0,0.99524,0.0,0.7624]
[1776945128218,72.61,77629.15,0.0,0.99528,0.0,0.75721]
[1776945129222,72.61,77635.03,0.0,0.9953,0.0,0.75439]
[1776945130229,72.61,77638.83,0.0,0.99531,0.0,0.75257]
[1776945133836,72.61,77645.57,0.0,0.99533,0.0,0.74934]
[1776945137290,72.61,77654.57,0.0,0.99536,0.0,0.74506]
[1776945138289,72.61,77656.73,0.0,0.99537,0.0,0.74403]
[1776945143907,72.61,77660.33,0.0,0.99538,0.0,0.74233]
[1776945145334,72.61,77661.63,0.0,0.99539,0.0,0.74171]
[1776945150370,72.61,77661.8,0.0,0.99539,0.0,0.74163]
[1776945152385,72.61,77662.27,0.0,0.9954,0.0,0.74034]
[1776945157420,72.61,77655.93,0.0,0.99538,0.0,0.74334]
[1776945162455,72.61,77655.38,0.0,0.99537,0.0,0.7436]
[1776945164046,72.61,77660.62,0.0,0.99539,0.0,0.74112]
[1776945166484,72.61,77665.84,0.0,0.99541,0.0,0.73866]
[1776945171519,72.61,77663.18,0.0,0.9954,0.0,0.73991]
[1776945176553,72.61,77660.11,0.0,0.99539,0.0,0.74136]
[1776945181588,72.61,77658.92,0.0,0.99539,0.0,0.74193]
[1776945186623,72.61,77659.95,0.0,0.99539,0.0,0.74144]
[1776945191659,72.61,77656.32,0.0,0.99538,0.0,0.74316]
[1776945196693,72.61,77655.76,0.0,0.99537,0.0,0.74342]
[1776945201728,72.61,77650.3,0.0,0.99536,0.0,0.74601]
[1776945202736,72.61,77649.34,0.0,0.99535,0.0,0.74647]
[1776945207770,72.61,77650.29,0.0,0.99536,0.0,0.74602]
[1776945211799,72.61,77644.84,0.0,0.99534,0.0,0.74754]
[1776945216833,72.61,77648.06,0.0,0.99536,0.0,0.746]
[1776945221868,72.61,77648.58,0.0,0.99536,0.0,0.74576]
[1776945223883,72.61,77636.9,0.0,0.99532,0.0,0.75133]
[1776945228918,72.61,77636.47,0.0,0.99532,0.0,0.75153]
[1776945233952,72.61,77638.81,0.0,0.99532,0.0,0.75041]
[1776945238993,72.61,77641.2,0.0,0.99533,0.0,0.74927]
[1776945244026,72.61,77642.31,0.0,0.99534,0.0,0.74874]
[1776945247048,72.61,77658.82,0.0,0.99539,0.0,0.7409]
[1776945248056,72.61,77664.23,0.0,0.99541,0.0,0.73835]
[1776945249061,72.61,77667.2,0.0,0.99542,0.0,0.73695]
[1776945254098,72.61,77665.27,0.0,0.99541,0.0,0.73786]
[1776945258126,72.61,77675.82,0.0,0.99545,0.0,0.7329]
[1776945263160,72.61,77677.27,0.0,0.99545,0.0,0.73223]
[1776945265174,72.61,77682.63,0.0,0.99547,0.0,0.72972]
[1776945269206,72.61,77695.77,0.0,0.99551,0.0,0.72361]
[1776945270213,72.61,77695.14,0.0,0.99551,0.0,0.72391]
[1776945273232,72.61,77684.16,0.0,0.99548,0.0,0.72795]
[1776945274239,72.61,77683.55,0.0,0.99548,0.0,0.72823]
[1776945277261,72.61,77689.53,0.0,0.9955,0.0,0.72545]
[1776945278272,72.61,77692.62,0.0,0.99551,0.0,0.72402]
[1776945283307,72.61,77693.04,0.0,0.99551,0.0,0.72383]
[1776945288341,72.61,77694.96,0.0,0.99552,0.0,0.72294]
[1776945293378,72.61,77702.2,0.0,0.99554,0.0,0.71959]
[1776945300426,72.61,77703.26,0.0,0.99554,0.0,0.7191]
[1776945302441,72.61,77726.21,0.0,0.99562,0.0,0.7086]
[1776945303448,72.61,77713.18,0.0,0.99558,0.0,0.71455]
[1776945305088,72.61,77702.28,0.0,0.99554,0.0,0.71956]
[1776945307476,72.61,77699.4,0.0,0.99553,0.0,0.72088]
[1776945308485,72.61,77690.67,0.0,0.9955,0.0,0.72492]
[1776945309490,72.61,77686.78,0.0,0.99549,0.0,0.72673]
[1776945311511,72.61,77693.03,0.0,0.99551,0.0,0.72383]
[1776945313528,72.61,77694.67,0.0,0.99552,0.0,0.72307]
[1776945315164,72.61,77686.29,0.0,0.99549,0.0,0.72696]
[1776945317550,72.61,77683.27,0.0,0.99548,0.0,0.72836]
[1776945322583,72.61,77685.32,0.0,0.99549,0.0,0.72741]
[1776945323593,72.61,77693.82,0.0,0.99551,0.0,0.72346]
[1776945325234,72.61,77694.57,0.0,0.99552,0.0,0.72312]
[1776945328627,72.61,77700.22,0.0,0.99553,0.0,0.72051]
[1776945331650,72.61,77702.78,0.0,0.99555,0.0,0.71828]
[1776945332664,72.61,77709.57,0.0,0.99557,0.0,0.71516]
[1776945333664,72.61,77707.37,0.0,0.99556,0.0,0.71617]
[1776945338697,72.61,77711.86,0.0,0.99558,0.0,0.71411]
[1776945342725,72.61,77719.22,0.0,0.9956,0.0,0.71075]
[1776945345375,72.61,77729.02,0.0,0.99563,0.0,0.70629]
[1776945346753,72.61,77737.64,0.0,0.99566,0.0,0.70239]
[1776945347761,72.61,77738.58,0.0,0.99566,0.0,0.70196]
[1776945349775,72.61,77733.15,0.0,0.99565,0.0,0.70442]
[1776945350780,72.61,77729.21,0.0,0.99563,0.0,0.7062]
[1776945355817,72.61,77730.63,0.0,0.99564,0.0,0.70556]
[1776945360851,72.61,77727.84,0.0,0.99563,0.0,0.70682]
[1776945365886,72.61,77727.28,0.0,0.99563,0.0,0.70708]
[1776945371930,72.61,77731.96,0.0,0.99564,0.0,0.70496]
[1776945376963,72.61,77727.41,0.0,0.99563,0.0,0.70702]
[1776945381998,72.61,77728.01,0.0,0.99563,0.0,0.70675]
[1776945387035,72.61,77723.43,0.0,0.99562,0.0,0.70883]
[1776945392070,72.61,77721.81,0.0,0.99562,0.0,0.70853]
[1776945397105,72.61,77723.38,0.0,0.99562,0.0,0.70781]
[1776945398112,72.61,77728.37,0.0,0.99564,0.0,0.70555]
[1776945403148,72.61,77728.23,0.0,0.99564,0.0,0.70561]
[1776945408182,72.61,77728.02,0.0,0.99564,0.0,0.70571]
[1776945413217,72.61,77730.21,0.0,0.99564,0.0,0.70471]
[1776945418252,72.61,77728.9,0.0,0.99564,0.0,0.70531]
[1776945423289,72.61,77732.21,0.0,0.99565,0.0,0.70381]
[1776945425304,72.61,77737.79,0.0,0.99567,0.0,0.70129]
[1776945426310,72.61,77729.65,0.0,0.99564,0.0,0.70497]
[1776945427322,72.61,77725.59,0.0,0.99563,0.0,0.70681]
[1776945432353,72.61,77726.18,0.0,0.99563,0.0,0.70654]
[1776945435374,72.61,77732.33,0.0,0.99565,0.0,0.70376]
[1776945437389,72.61,77741.3,0.0,0.99568,0.0,0.69971]
[1776945438396,72.61,77742.19,0.0,0.99568,0.0,0.69931]
[1776945443430,72.61,77741.65,0.0,0.99568,0.0,0.69955]
[1776945448466,72.61,77741.85,0.0,0.99568,0.0,0.69946]
[1776945453500,72.61,77738.29,0.0,0.99568,0.0,0.70004]
[1776945458535,72.61,77735.95,0.0,0.99567,0.0,0.70109]
[1776945463570,72.61,77731.85,0.0,0.99566,0.0,0.70294]
[1776945468606,72.61,77732.92,0.0,0.99566,0.0,0.70246]
[1776945473641,72.61,77732.34,0.0,0.99566,0.0,0.70272]
[1776945478675,72.61,77728.34,0.0,0.99564,0.0,0.70453]
[1776945480690,72.61,77721.33,0.0,0.99562,0.0,0.70771]
[1776945481698,72.61,77719.22,0.0,0.99562,0.0,0.70867]
[1776945484719,72.61,77717.49,0.0,0.99561,0.0,0.70946]
[1776945489753,72.61,77718.62,0.0,0.99561,0.0,0.70894]
[1776945494788,72.61,77719.73,0.0,0.99562,0.0,0.70844]
[1776945499826,72.61,77722.04,0.0,0.99562,0.0,0.70739]
[1776945504860,72.61,77718.54,0.0,0.99561,0.0,0.70898]
[1776945508889,72.61,77711.91,0.0,0.99559,0.0,0.712]
[1776945509896,72.61,77712.84,0.0,0.99559,0.0,0.71158]
[1776945514932,72.61,77712.55,0.0,0.9956,0.0,0.71067]
[1776945519967,72.61,77715.68,0.0,0.99561,0.0,0.70924]
[1776945526654,72.61,77713.01,0.0,0.9956,0.0,0.71046]
[1776945532051,72.61,77710.2,0.0,0.99559,0.0,0.71174]
[1776945536079,72.61,77717.44,0.0,0.99562,0.0,0.70844]
[1776945538099,72.61,77714.15,0.0,0.99561,0.0,0.70994]
[1776945539104,72.61,77713.16,0.0,0.9956,0.0,0.71039]
[1776945544135,72.61,77710.03,0.0,0.99559,0.0,0.71182]
[1776945546152,72.61,77715.28,0.0,0.99561,0.0,0.70943]
[1776945549170,72.61,77711.48,0.0,0.9956,0.0,0.71116]
[1776945554205,72.61,77711.8,0.0,0.9956,0.0,0.71101]
[1776945559240,72.61,77709.97,0.0,0.99559,0.0,0.71185]
[1776945564276,72.61,77713.61,0.0,0.9956,0.0,0.71019]
[1776945569314,72.61,77714.79,0.0,0.99561,0.0,0.70965]
[1776945571326,72.61,77720.09,0.0,0.99563,0.0,0.7062]
[1776945576367,72.61,77717.18,0.0,0.99562,0.0,0.70752]
[1776945581402,72.61,77721.39,0.0,0.99563,0.0,0.70561]
[1776945583417,72.61,77728.17,0.0,0.99566,0.0,0.70254]
[1776945587444,72.61,77739.51,0.0,0.99569,0.0,0.69743]
[1776945588451,72.61,77744.53,0.0,0.99571,0.0,0.69518]
[1776945590465,72.61,77737.59,0.0,0.99569,0.0,0.6983]
[1776945594493,72.61,77744.29,0.0,0.99571,0.0,0.69529]
[1776945596508,72.61,77715.42,0.0,0.99562,0.0,0.70832]
[1776945597516,72.61,77711.28,0.0,0.9956,0.0,0.71021]
[1776945602550,72.61,77710.04,0.0,0.9956,0.0,0.71078]
[1776945604564,72.61,77719.31,0.0,0.99563,0.0,0.70656]
[1776945605571,72.61,77723.14,0.0,0.99564,0.0,0.70482]
[1776945610606,72.61,77723.8,0.0,0.99564,0.0,0.70452]
[1776945614637,72.61,77717.79,0.0,0.99562,0.0,0.70725]
[1776945616653,72.61,77711.65,0.0,0.9956,0.0,0.71004]
[1776945618662,72.61,77705.3,0.0,0.99558,0.0,0.71294]
[1776945620676,72.61,77702.69,0.0,0.99557,0.0,0.71414]
[1776945623701,72.61,77708.49,0.0,0.99559,0.0,0.71148]
[1776945628738,72.61,77711.7,0.0,0.9956,0.0,0.71002]
[1776945633772,72.61,77713.32,0.0,0.99562,0.0,0.70824]
[1776945636793,72.61,77719.52,0.0,0.99564,0.0,0.70542]
[1776945641831,72.61,77723.28,0.0,0.99565,0.0,0.70372]
[1776945647539,72.61,77725.41,0.0,0.99565,0.0,0.70276]
[1776945652909,72.61,77725.72,0.0,0.99565,0.0,0.70262]
[1776945657954,72.61,77726.88,0.0,0.99566,0.0,0.70209]
[1776945658960,72.61,77736.74,0.0,0.99569,0.0,0.69765]
[1776945659961,72.61,77741.6,0.0,0.99571,0.0,0.69547]
[1776945662983,72.61,77735.77,0.0,0.99569,0.0,0.69809]
[1776945668015,72.61,77736.14,0.0,0.99569,0.0,0.69792]
[1776945670040,72.61,77740.95,0.0,0.9957,0.0,0.69576]
[1776945675067,72.61,77736.12,0.0,0.99569,0.0,0.69793]
[1776945678089,72.61,77729.33,0.0,0.99567,0.0,0.70099]
[1776945683121,72.61,77729.86,0.0,0.99567,0.0,0.70075]
[1776945684802,72.61,77746.08,0.0,0.99572,0.0,0.69347]
[1776945686142,72.61,77749.4,0.0,0.99573,0.0,0.69198]
[1776945690171,72.61,77757.84,0.0,0.99576,0.0,0.68823]
[1776945693195,72.61,77751.08,0.0,0.99574,0.0,0.69022]
[1776945694872,72.61,77746.08,0.0,0.99573,0.0,0.69245]
[1776945700241,72.61,77738.04,0.0,0.9957,0.0,0.69604]
[1776945702255,72.61,77743.44,0.0,0.99572,0.0,0.69362]
[1776945706284,72.61,77748.51,0.0,0.99573,0.0,0.69136]
[1776945707292,72.61,77753.79,0.0,0.99575,0.0,0.68901]
[1776945712326,72.61,77762.73,0.0,0.99578,0.0,0.68505]
[1776945717360,72.61,77765.24,0.0,0.99579,0.0,0.68394]
[1776945722395,72.61,77765.01,0.0,0.99578,0.0,0.68404]
[1776945724411,72.61,77770.27,0.0,0.9958,0.0,0.68172]
[1776945725417,72.61,77781.25,0.0,0.99583,0.0,0.6769]
[1776945730451,72.61,77778.41,0.0,0.99583,0.0,0.67814]
[1776945735487,72.61,77779.31,0.0,0.99583,0.0,0.67775]
[1776945738509,72.61,77788.34,0.0,0.99586,0.0,0.6738]
[1776945743547,72.61,77787.53,0.0,0.99585,0.0,0.67416]
[1776945746565,72.61,77780.23,0.0,0.99583,0.0,0.67735]
[1776945747573,72.61,77778.27,0.0,0.99583,0.0,0.6782]
[1776945752607,72.61,77783.25,0.0,0.99585,0.0,0.67502]
[1776945757643,72.61,77783.6,0.0,0.99585,0.0,0.67487]
[1776945760664,72.61,77774.09,0.0,0.99582,0.0,0.67903]
[1776945761672,72.61,77775.73,0.0,0.99582,0.0,0.67831]
[1776945762677,72.61,77781.29,0.0,0.99584,0.0,0.67588]
[1776945763688,72.61,77782.43,0.0,0.99584,0.0,0.67538]
[1776945767715,72.61,77787.62,0.0,0.99586,0.0,0.67312]
[1776945771742,72.61,77794.44,0.0,0.99588,0.0,0.67015]
[1776945775771,72.61,77786.94,0.0,0.99586,0.0,0.67341]
[1776945779797,72.61,77792.48,0.0,0.99588,0.0,0.671]
[1776945784832,72.61,77793.64,0.0,0.99588,0.0,0.6705]
[1776945788865,72.61,77786.43,0.0,0.99586,0.0,0.67363]
[1776945789867,72.61,77781.15,0.0,0.99584,0.0,0.67594]
[1776945791881,72.61,77779.65,0.0,0.99584,0.0,0.6766]
[1776945796916,72.61,77777.63,0.0,0.99583,0.0,0.67748]
[1776945802010,72.61,77777.9,0.0,0.99583,0.0,0.67736]
[1776945807039,72.61,77776.5,0.0,0.99583,0.0,0.67798]
[1776945809054,72.61,77757.71,0.0,0.99577,0.0,0.68626]
[1776945810060,72.61,77740.75,0.0,0.99571,0.0,0.69381]
[1776945811068,72.61,77738.78,0.0,0.99571,0.0,0.69366]
[1776945816101,72.61,77735.35,0.0,0.9957,0.0,0.6952]
[1776945817109,72.61,77727.77,0.0,0.99568,0.0,0.6986]
[1776945819124,72.61,77723.33,0.0,0.99567,0.0,0.7006]
[1776945824159,72.61,77718.87,0.0,0.99565,0.0,0.70262]
[1776945829194,72.61,77721.94,0.0,0.99566,0.0,0.70123]
[1776945831209,72.61,77716.37,0.0,0.99564,0.0,0.70375]
[1776945835862,72.61,77723.81,0.0,0.99567,0.0,0.70039]
[1776945838260,72.61,77733.64,0.0,0.9957,0.0,0.69597]
[1776945839266,72.61,77731.68,0.0,0.99569,0.0,0.69684]
[1776945844300,72.61,77730.84,0.0,0.99569,0.0,0.69722]
[1776945849335,72.61,77730.1,0.0,0.99569,0.0,0.69755]
[1776945854379,72.61,77745.42,0.0,0.99574,0.0,0.6907]
[1776945856004,72.61,77743.78,0.0,0.99573,0.0,0.69143]
[1776945861429,72.61,77746.13,0.0,0.99574,0.0,0.69038]
[1776945866072,72.61,77738.72,0.0,0.99571,0.0,0.69369]
[1776945871500,72.61,77737.35,0.0,0.99572,0.0,0.69328]
[1776945876535,72.61,77740.58,0.0,0.99573,0.0,0.69184]
[1776945877546,72.61,77746.83,0.0,0.99575,0.0,0.68905]
[1776945879558,72.61,77752.11,0.0,0.99576,0.0,0.68671]
[1776945881588,72.61,77765.11,0.0,0.9958,0.0,0.68096]
[1776945884590,72.61,77770.41,0.0,0.99582,0.0,0.67863]
[1776945889629,72.61,77775.6,0.0,0.99584,0.0,0.67636]
[1776945894660,72.61,77771.4,0.0,0.99582,0.0,0.6782]
[1776945899696,72.61,77768.15,0.0,0.99581,0.0,0.67963]
[1776945904731,72.61,77767.94,0.0,0.99581,0.0,0.67972]
[1776945909765,72.61,77769.27,0.0,0.99582,0.0,0.67913]
[1776945912786,72.61,77775.18,0.0,0.99583,0.0,0.67654]
[1776945917821,72.61,77775.34,0.0,0.99583,0.0,0.67647]
[1776945922857,72.61,77778.6,0.0,0.99584,0.0,0.67505]
[1776945927891,72.61,77778.11,0.0,0.99584,0.0,0.67526]
[1776945932926,72.61,77778.13,0.0,0.99585,0.0,0.67425]
[1776945937990,72.61,77780.54,0.0,0.99586,0.0,0.6732]
[1776945938973,72.61,77794.48,0.0,0.9959,0.0,0.66715]
[1776945939991,72.61,77795.36,0.0,0.9959,0.0,0.66677]
[1776945941992,72.61,77787.13,0.0,0.99588,0.0,0.67033]
[1776945944019,72.61,77785.52,0.0,0.99587,0.0,0.67103]
[1776945949041,72.61,77783.12,0.0,0.99586,0.0,0.67208]
[1776945951058,72.61,77781.9,0.0,0.99586,0.0,0.67261]
[1776945956094,72.61,77781.69,0.0,0.99586,0.0,0.6727]
[1776945958109,72.61,77766.64,0.0,0.99581,0.0,0.67928]
[1776945959113,72.61,77767.12,0.0,0.99582,0.0,0.67907]
[1776945961127,72.61,77772.1,0.0,0.99583,0.0,0.67689]
[1776945964149,72.61,77783.08,0.0,0.99586,0.0,0.67209]
[1776945965155,72.61,77782.28,0.0,0.99586,0.0,0.67244]
[1776945970194,72.61,77777.83,0.0,0.99585,0.0,0.67438]
[1776945975225,72.61,77768.94,0.0,0.99582,0.0,0.67827]
[1776945976849,72.61,77763.14,0.0,0.9958,0.0,0.68082]
[1776945982277,72.61,77767.56,0.0,0.99582,0.0,0.67888]
[1776945986919,72.61,77773.93,0.0,0.99584,0.0,0.67609]
[1776945989332,72.61,77778.07,0.0,0.99585,0.0,0.67428]
[1776945993382,72.61,77785.59,0.0,0.99588,0.0,0.67]
[1776945994378,72.61,77818.53,0.0,0.99598,0.0,0.65583]
[1776945995389,72.61,77825.4,0.0,0.996,0.0,0.65291]
[1776945997035,72.61,77828.67,0.0,0.99601,0.0,0.65152]
[1776945998410,72.61,77822.37,0.0,0.99599,0.0,0.6542]
[1776945999415,72.61,77821.04,0.0,0.99598,0.0,0.65476]
[1776946000421,72.61,77812.74,0.0,0.99596,0.0,0.6583]
[1776946001426,72.61,77815.55,0.0,0.99597,0.0,0.6571]
[1776946003451,72.61,77804.22,0.0,0.99593,0.0,0.66196]
[1776946004448,72.61,77799.58,0.0,0.99592,0.0,0.66395]
[1776946007115,72.61,77808.33,0.0,0.99595,0.0,0.66019]
[1776946008475,72.61,77809.95,0.0,0.99595,0.0,0.6595]
[1776946010489,72.61,77813.1,0.0,0.99596,0.0,0.65815]
[1776946014518,72.61,77806.7,0.0,0.99594,0.0,0.66089]
[1776946019558,72.61,77803.19,0.0,0.99593,0.0,0.6624]
[1776946021567,72.61,77796.44,0.0,0.99591,0.0,0.66531]
[1776946023580,72.61,77795.1,0.0,0.99591,0.0,0.66588]
[1776946024588,72.61,77788.5,0.0,0.99589,0.0,0.66874]
[1776946025594,72.61,77786.14,0.0,0.99588,0.0,0.66976]
[1776946027257,72.61,77782.6,0.0,0.99587,0.0,0.6713]
[1776946030632,72.61,77769.94,0.0,0.99583,0.0,0.67683]
[1776946031636,72.61,77764.5,0.0,0.99581,0.0,0.67921]
[1776946032643,72.61,77761.34,0.0,0.9958,0.0,0.6806]
[1776946033651,72.61,77754.06,0.0,0.99578,0.0,0.68382]
[1776946034658,72.61,77755.44,0.0,0.99579,0.0,0.68321]
[1776946036674,72.61,77768.45,0.0,0.99583,0.0,0.67748]
[1776946037678,72.61,77779.63,0.0,0.99586,0.0,0.67259]
[1776946038686,72.61,77786.4,0.0,0.99588,0.0,0.66965]
[1776946039693,72.61,77779.41,0.0,0.99586,0.0,0.67269]
[1776946040705,72.61,77785.67,0.0,0.99588,0.0,0.66997]
[1776946041710,72.61,77804.5,0.0,0.99594,0.0,0.66184]
[1776946042717,72.61,77807.17,0.0,0.99594,0.0,0.66069]
[1776946045737,72.61,77796.15,0.0,0.99591,0.0,0.66543]
[1776946046756,72.61,77796.57,0.0,0.99591,0.0,0.66525]
[1776946047762,72.61,77818.18,0.0,0.99598,0.0,0.65598]
[1776946048764,72.61,77840.06,0.0,0.99604,0.0,0.64671]
[1776946049769,72.61,77829.02,0.0,0.99601,0.0,0.65138]
[1776946050777,72.61,77813.58,0.0,0.99596,0.0,0.65795]
[1776946051783,72.61,77811.44,0.0,0.99596,0.0,0.65788]
[1776946053801,72.61,77816.97,0.0,0.99598,0.0,0.65552]
[1776946055820,72.61,77823.11,0.0,0.996,0.0,0.6529]
[1776946058834,72.61,77815.17,0.0,0.99597,0.0,0.65628]
[1776946061859,72.61,77814.46,0.0,0.99597,0.0,0.65659]
[1776946066896,72.61,77812.45,0.0,0.99597,0.0,0.65744]
[1776946071935,72.61,77816.32,0.0,0.99598,0.0,0.65579]
[1776946076964,72.61,77813.35,0.0,0.99597,0.0,0.65706]
[1776946082002,72.61,77810.92,0.0,0.99596,0.0,0.6581]
[1776946084016,72.61,77816.48,0.0,0.99598,0.0,0.65572]
[1776946085023,72.61,77817.05,0.0,0.99598,0.0,0.65548]
[1776946090058,72.61,77821.96,0.0,0.99599,0.0,0.65339]
[1776946091064,72.61,77823.79,0.0,0.996,0.0,0.65261]
[1776946096099,72.61,77823.01,0.0,0.996,0.0,0.65295]
[1776946099121,72.61,77812.84,0.0,0.99597,0.0,0.65728]
[1776946100127,72.61,77805.52,0.0,0.99594,0.0,0.66041]
[1776946101134,72.61,77803.31,0.0,0.99594,0.0,0.66136]
[1776946105163,72.61,77798.03,0.0,0.99592,0.0,0.66363]
[1776946107176,72.61,77798.24,0.0,0.99592,0.0,0.66354]
[1776946112215,72.61,77812.48,0.0,0.99597,0.0,0.65645]
[1776946113223,72.61,77818.04,0.0,0.99599,0.0,0.65408]
[1776946118256,72.61,77815.41,0.0,0.99598,0.0,0.6552]
[1776946121279,72.61,77826.21,0.0,0.99601,0.0,0.65061]
[1776946126313,72.61,77826.24,0.0,0.99601,0.0,0.6506]
[1776946128327,72.61,77819.93,0.0,0.99599,0.0,0.65327]
[1776946131344,72.61,77805.0,0.0,0.99595,0.0,0.65965]
[1776946132352,72.61,77802.14,0.0,0.99594,0.0,0.66087]
[1776946136379,72.61,77815.21,0.0,0.99598,0.0,0.65528]
[1776946137398,72.61,77821.83,0.0,0.996,0.0,0.65247]
[1776946142432,72.61,77818.29,0.0,0.99599,0.0,0.65397]
[1776946148114,72.61,77814.74,0.0,0.99598,0.0,0.65548]
[1776946153504,72.61,77812.83,0.0,0.99597,0.0,0.6563]
[1776946158536,72.61,77812.69,0.0,0.99597,0.0,0.65636]
[1776946160550,72.61,77803.72,0.0,0.99594,0.0,0.66019]
[1776946163571,72.61,77797.98,0.0,0.99593,0.0,0.66266]
[1776946166592,72.61,77803.21,0.0,0.99594,0.0,0.66041]
[1776946172635,72.61,77798.95,0.0,0.99594,0.0,0.66125]
[1776946178327,72.61,77803.56,0.0,0.99595,0.0,0.65927]
[1776946179683,72.61,77794.55,0.0,0.99592,0.0,0.66314]
[1776946180694,72.61,77776.88,0.0,0.99587,0.0,0.67079]
[1776946181698,72.61,77776.11,0.0,0.99587,0.0,0.67113]
[1776946183711,72.61,77772.95,0.0,0.99586,0.0,0.6725]
[1776946188746,72.61,77775.77,0.0,0.99587,0.0,0.67127]
[1776946192781,72.61,77781.42,0.0,0.99588,0.0,0.66882]
[1776946198470,72.61,77779.31,0.0,0.99588,0.0,0.66973]
[1776946203863,72.61,77772.0,0.0,0.99585,0.0,0.67292]
[1776946208898,72.61,77775.84,0.0,0.99587,0.0,0.67124]
[1776946209903,72.61,77786.34,0.0,0.9959,0.0,0.66669]
[1776946210910,72.61,77795.5,0.0,0.99593,0.0,0.66274]
[1776946211917,72.61,77801.56,0.0,0.99594,0.0,0.66013]
[1776946212923,72.61,77801.73,0.0,0.99594,0.0,0.66006]
[1776946217958,72.61,77800.11,0.0,0.99594,0.0,0.66075]
[1776946221986,72.61,77794.97,0.0,0.99592,0.0,0.66296]
[1776946226013,72.61,77802.53,0.0,0.99595,0.0,0.65972]
[1776946228035,72.61,77805.18,0.0,0.99596,0.0,0.65858]
[1776946233068,72.61,77803.62,0.0,0.99596,0.0,0.65826]
[1776946238105,72.61,77803.88,0.0,0.99596,0.0,0.65815]
[1776946241125,72.61,77795.67,0.0,0.99593,0.0,0.66167]
[1776946245153,72.61,77801.76,0.0,0.99595,0.0,0.65906]
[1776946246158,72.61,77807.58,0.0,0.99597,0.0,0.65657]
[1776946247170,72.61,77808.49,0.0,0.99597,0.0,0.65618]
[1776946249180,72.61,77813.7,0.0,0.99599,0.0,0.65396]
[1776946253209,72.61,77808.27,0.0,0.99597,0.0,0.65628]
[1776946258244,72.61,77803.54,0.0,0.99596,0.0,0.6583]
[1776946259251,72.61,77796.51,0.0,0.99593,0.0,0.66131]
[1776946260275,72.61,77795.06,0.0,0.99593,0.0,0.66193]
[1776946262272,72.61,77783.76,0.0,0.9959,0.0,0.66681]
[1776946263280,72.61,77778.17,0.0,0.99588,0.0,0.66923]
[1776946264285,72.61,77776.79,0.0,0.99588,0.0,0.66983]
[1776946268315,72.61,77785.81,0.0,0.9959,0.0,0.66592]
[1776946269320,72.61,77793.05,0.0,0.99592,0.0,0.6628]
[1776946270331,72.61,77794.05,0.0,0.99593,0.0,0.66237]
[1776946273352,72.61,77788.88,0.0,0.99591,0.0,0.6646]
[1776946274361,72.61,77795.97,0.0,0.99593,0.0,0.66154]
[1776946275363,72.61,77795.2,0.0,0.99593,0.0,0.66187]
[1776946280398,72.61,77794.3,0.0,0.99593,0.0,0.66226]
[1776946283418,72.61,77799.53,0.0,0.99594,0.0,0.66001]
[1776946284426,72.61,77802.36,0.0,0.99595,0.0,0.6588]
[1776946286440,72.61,77809.63,0.0,0.99597,0.0,0.6557]
[1776946290470,72.61,77804.17,0.0,0.99596,0.0,0.65803]
[1776946295504,72.61,77803.49,0.0,0.99596,0.0,0.65733]
[1776946300537,72.61,77802.99,0.0,0.99596,0.0,0.65755]
[1776946305573,72.61,77803.96,0.0,0.99596,0.0,0.65713]
[1776946306665,72.61,77809.72,0.0,0.99598,0.0,0.65467]
[1776946307605,72.61,77785.74,0.0,0.99591,0.0,0.66496]
[1776946308611,72.61,77783.45,0.0,0.9959,0.0,0.66595]
[1776946309614,72.61,77776.8,0.0,0.99588,0.0,0.66883]
[1776946313644,72.61,77763.23,0.0,0.99584,0.0,0.67474]
[1776946314650,72.61,77767.67,0.0,0.99585,0.0,0.6728]
[1776946317675,72.61,77774.34,0.0,0.99587,0.0,0.6699]
[1776946319324,72.61,77775.13,0.0,0.99588,0.0,0.66955]
[1776946322709,72.61,77782.58,0.0,0.9959,0.0,0.66632]
[1776946323717,72.61,77783.32,0.0,0.9959,0.0,0.666]
[1776946326738,72.61,77770.62,0.0,0.99586,0.0,0.67151]
[1776946327744,72.61,77765.21,0.0,0.99585,0.0,0.67387]
[1776946330765,72.61,77770.56,0.0,0.99586,0.0,0.67154]
[1776946335804,72.61,77769.87,0.0,0.99586,0.0,0.67184]
[1776946340839,72.61,77770.57,0.0,0.99586,0.0,0.67154]
[1776946345871,72.61,77770.93,0.0,0.99586,0.0,0.67138]
[1776946349537,72.61,77759.31,0.0,0.99583,0.0,0.67645]
[1776946350906,72.61,77754.72,0.0,0.99581,0.0,0.67847]
[1776946351913,72.61,77741.45,0.0,0.99578,0.0,0.68331]
[1776946352920,72.61,77735.47,0.0,0.99576,0.0,0.68596]
[1776946356949,72.61,77743.06,0.0,0.99578,0.0,0.68259]
[1776946359628,72.61,77746.13,0.0,0.99579,0.0,0.68124]
[1776946366026,72.61,77745.61,0.0,0.99579,0.0,0.68147]
[1776946369726,72.61,77754.19,0.0,0.99582,0.0,0.67769]
[1776946371065,72.61,77755.26,0.0,0.99582,0.0,0.67722]
[1776946374082,72.61,77758.49,0.0,0.99583,0.0,0.67581]
[1776946376096,72.61,77765.51,0.0,0.99585,0.0,0.67274]
[1776946377105,72.61,77771.06,0.0,0.99587,0.0,0.67032]
[1776946382138,72.61,77763.73,0.0,0.99585,0.0,0.67352]
[1776946383146,72.61,77762.77,0.0,0.99584,0.0,0.67394]
[1776946384152,72.61,77769.42,0.0,0.99586,0.0,0.67104]
[1776946386166,72.61,77755.65,0.0,0.99582,0.0,0.67705]
[1776946387174,72.61,77754.98,0.0,0.99582,0.0,0.67735]
[1776946390199,72.61,77749.53,0.0,0.9958,0.0,0.67974]
[1776946392209,72.61,77741.47,0.0,0.99578,0.0,0.6833]
[1776946396238,72.61,77733.43,0.0,0.99575,0.0,0.68686]
[1776946397245,72.61,77731.29,0.0,0.99575,0.0,0.68781]
[1776946400266,72.61,77736.47,0.0,0.99576,0.0,0.68551]
[1776946405304,72.61,77731.49,0.0,0.99575,0.0,0.68772]
[1776946407315,72.61,77731.69,0.0,0.99575,0.0,0.68763]
[1776946409333,72.61,77732.91,0.0,0.99575,0.0,0.68709]
[1776946411343,72.61,77727.84,0.0,0.99574,0.0,0.68833]
[1776946416379,72.61,77737.84,0.0,0.99577,0.0,0.68389]
[1776946419400,72.61,77748.91,0.0,0.99581,0.0,0.679]
[1776946420408,72.61,77755.84,0.0,0.99583,0.0,0.67596]
[1776946421414,72.61,77757.22,0.0,0.99583,0.0,0.67536]
[1776946426451,72.61,77766.04,0.0,0.99586,0.0,0.67151]
[1776946427456,72.61,77769.35,0.0,0.99587,0.0,0.67006]
[1776946429471,72.61,77777.18,0.0,0.99589,0.0,0.66667]
[1776946434505,72.61,77781.52,0.0,0.99591,0.0,0.66479]
[1776946439553,72.61,77782.41,0.0,0.99591,0.0,0.66441]
[1776946440559,72.61,77799.5,0.0,0.99596,0.0,0.65707]
[1776946445597,72.61,77803.36,0.0,0.99597,0.0,0.65542]
[1776946449624,72.61,77810.63,0.0,0.99599,0.0,0.65232]
[1776946450631,72.61,77795.55,0.0,0.99595,0.0,0.65876]
[1776946451638,72.61,77783.28,0.0,0.99591,0.0,0.66403]
[1776946453651,72.61,77778.58,0.0,0.9959,0.0,0.66606]
[1776946457685,72.61,77776.09,0.0,0.99589,0.0,0.66714]
[1776946462718,72.61,77775.74,0.0,0.99589,0.0,0.66729]
[1776946467752,72.61,77776.12,0.0,0.99589,0.0,0.66713]
[1776946468759,72.61,77771.04,0.0,0.99588,0.0,0.66933]
[1776946473794,72.61,77763.79,0.0,0.99586,0.0,0.67148]
[1776946475809,72.61,77773.21,0.0,0.99589,0.0,0.66739]
[1776946476818,72.61,77779.0,0.0,0.99591,0.0,0.66488]
[1776946480846,72.61,77771.53,0.0,0.99588,0.0,0.66812]
[1776946483866,72.61,77766.44,0.0,0.99587,0.0,0.67033]
[1776946486886,72.61,77755.98,0.0,0.99584,0.0,0.67489]
[1776946488901,72.61,77744.01,0.0,0.9958,0.0,0.68015]
[1776946489915,72.61,77736.0,0.0,0.99577,0.0,0.68369]
[1776946495023,72.61,77740.32,0.0,0.99579,0.0,0.68178]
[1776946495957,72.61,77723.96,0.0,0.99574,0.0,0.68903]
[1776946496961,72.61,77719.43,0.0,0.99572,0.0,0.69105]
[1776946497968,72.61,77725.11,0.0,0.99574,0.0,0.68852]
[1776946498975,72.61,77728.4,0.0,0.99575,0.0,0.68706]
[1776946501996,72.61,77721.4,0.0,0.99573,0.0,0.69018]
[1776946507030,72.61,77724.5,0.0,0.99574,0.0,0.68879]
[1776946509045,72.61,77719.34,0.0,0.99572,0.0,0.69109]
[1776946512068,72.61,77730.27,0.0,0.99576,0.0,0.68623]
[1776946513087,72.61,77730.58,0.0,0.99576,0.0,0.68609]
[1776946514083,72.61,77687.7,0.0,0.99562,0.0,0.70536]
[1776946515088,72.61,77676.43,0.0,0.99558,0.0,0.7105]
[1776946516099,72.61,77676.87,0.0,0.99559,0.0,0.7103]
[1776946517104,72.61,77668.27,0.0,0.99556,0.0,0.71424]
[1776946518110,72.61,77668.28,0.0,0.99556,0.0,0.71424]
[1776946520801,72.61,77682.73,0.0,0.9956,0.0,0.70762]
[1776946526167,72.61,77673.08,0.0,0.99557,0.0,0.71203]
[1776946527173,72.61,77669.08,0.0,0.99556,0.0,0.71387]
[1776946529188,72.61,77662.92,0.0,0.99554,0.0,0.7167]
[1776946534223,72.61,77661.32,0.0,0.99554,0.0,0.71639]
[1776946536239,72.61,77651.71,0.0,0.99551,0.0,0.72083]
[1776946537244,72.61,77650.62,0.0,0.99551,0.0,0.72134]
[1776946542279,72.61,77647.67,0.0,0.9955,0.0,0.72271]
[1776946547313,72.61,77648.34,0.0,0.9955,0.0,0.72239]
[1776946552349,72.61,77646.08,0.0,0.99549,0.0,0.72345]
[1776946557385,72.61,77647.78,0.0,0.9955,0.0,0.72265]
[1776946562421,72.61,77647.71,0.0,0.9955,0.0,0.72269]
[1776946563428,72.61,77653.39,0.0,0.99552,0.0,0.72005]
[1776946564434,72.61,77657.6,0.0,0.99553,0.0,0.71811]
[1776946569469,72.61,77654.74,0.0,0.99552,0.0,0.71943]
[1776946574508,72.61,77657.65,0.0,0.99553,0.0,0.71808]
[1776946576519,72.61,77663.47,0.0,0.99555,0.0,0.7154]
[1776946577525,72.61,77663.75,0.0,0.99555,0.0,0.71527]
[1776946582560,72.61,77663.89,0.0,0.99555,0.0,0.71521]
[1776946586590,72.61,77655.45,0.0,0.99552,0.0,0.7191]
[1776946589609,72.61,77654.13,0.0,0.99552,0.0,0.71971]
[1776946591623,72.61,77648.25,0.0,0.9955,0.0,0.72138]
[1776946596659,72.61,77649.16,0.0,0.99551,0.0,0.72096]
[1776946597665,72.61,77660.19,0.0,0.99554,0.0,0.71586]
[1776946598672,72.61,77664.78,0.0,0.99556,0.0,0.71375]
[1776946601364,72.61,77667.6,0.0,0.99557,0.0,0.71245]
[1776946604715,72.61,77654.71,0.0,0.99553,0.0,0.71839]
[1776946609757,72.61,77655.06,0.0,0.99553,0.0,0.71823]
[1776946610759,72.61,77665.25,0.0,0.99556,0.0,0.71353]
[1776946615791,72.61,77657.17,0.0,0.99553,0.0,0.71725]
[1776946620827,72.61,77655.23,0.0,0.99553,0.0,0.71815]
[1776946623850,72.61,77650.03,0.0,0.99551,0.0,0.72055]
[1776946628884,72.61,77654.44,0.0,0.99552,0.0,0.71851]
[1776946632912,72.61,77664.22,0.0,0.99556,0.0,0.714]
[1776946638954,72.61,77666.62,0.0,0.99556,0.0,0.7129]
[1776946639964,72.61,77673.27,0.0,0.99559,0.0,0.70985]
[1776946642982,72.61,77682.11,0.0,0.99562,0.0,0.70582]
[1776946648018,72.61,77686.74,0.0,0.99563,0.0,0.70371]
[1776946651041,72.61,77691.82,0.0,0.99565,0.0,0.70038]
[1776946654061,72.61,77699.34,0.0,0.99568,0.0,0.69698]
[1776946659096,72.61,77706.26,0.0,0.9957,0.0,0.69387]
[1776946664132,72.61,77707.17,0.0,0.9957,0.0,0.69346]
[1776946667153,72.61,77701.21,0.0,0.99568,0.0,0.69614]
[1776946672187,72.61,77704.41,0.0,0.99569,0.0,0.6947]
[1776946676215,72.61,77694.65,0.0,0.99566,0.0,0.6991]
[1776946677222,72.61,77695.3,0.0,0.99566,0.0,0.6988]
[1776946682258,72.61,77694.91,0.0,0.99566,0.0,0.69898]
[1776946687292,72.61,77692.57,0.0,0.99565,0.0,0.70004]
[1776946688300,72.61,77687.35,0.0,0.99564,0.0,0.7024]
[1776946689306,72.61,77685.73,0.0,0.99563,0.0,0.70313]
[1776946694341,72.61,77681.08,0.0,0.99562,0.0,0.70525]
[1776946698369,72.61,77688.03,0.0,0.99564,0.0,0.70209]
[1776946700384,72.61,77691.34,0.0,0.99565,0.0,0.70059]
[1776946704413,72.61,77703.88,0.0,0.99569,0.0,0.69494]
[1776946705418,72.61,77706.34,0.0,0.9957,0.0,0.69384]
[1776946709447,72.61,77714.06,0.0,0.99572,0.0,0.69038]
[1776946712139,72.61,77707.08,0.0,0.99571,0.0,0.69248]
[1776946717504,72.61,77703.11,0.0,0.99569,0.0,0.69426]
[1776946722539,72.61,77703.35,0.0,0.9957,0.0,0.69415]
[1776946727576,72.61,77701.96,0.0,0.99569,0.0,0.69477]
[1776946730597,72.61,77693.84,0.0,0.99567,0.0,0.69843]
[1776946731609,72.61,77691.89,0.0,0.99566,0.0,0.69931]
[1776946736641,72.61,77691.68,0.0,0.99566,0.0,0.6994]
[1776946741689,72.61,77697.8,0.0,0.99568,0.0,0.69664]
[1776946743690,72.61,77704.54,0.0,0.9957,0.0,0.69362]
[1776946748724,72.61,77707.7,0.0,0.99571,0.0,0.6922]
[1776946749731,72.61,77698.65,0.0,0.99568,0.0,0.69626]
[1776946750738,72.61,77698.53,0.0,0.99568,0.0,0.69632]
[1776946755774,72.61,77702.77,0.0,0.99569,0.0,0.69441]
[1776946760808,72.61,77703.68,0.0,0.9957,0.0,0.694]
[1776946765843,72.61,77706.31,0.0,0.9957,0.0,0.69282]
[1776946770881,72.61,77708.74,0.0,0.99571,0.0,0.69173]
[1776946775913,72.61,77708.72,0.0,0.99572,0.0,0.69072]
[1776946780950,72.61,77711.38,0.0,0.99573,0.0,0.68953]
[1776946785984,72.61,77709.95,0.0,0.99572,0.0,0.69017]
[1776946791018,72.61,77704.3,0.0,0.9957,0.0,0.6927]
[1776946796056,72.61,77701.42,0.0,0.9957,0.0,0.69399]
[1776946801090,72.61,77699.33,0.0,0.99569,0.0,0.69493]
[1776946805138,72.61,77694.12,0.0,0.99567,0.0,0.69727]
[1776946807133,72.61,77707.69,0.0,0.99572,0.0,0.69118]
[1776946808140,72.61,77716.04,0.0,0.99574,0.0,0.68745]
[1776946813176,72.61,77712.81,0.0,0.99573,0.0,0.68889]
[1776946818211,72.61,77710.51,0.0,0.99572,0.0,0.68992]
[1776946820226,72.61,77703.42,0.0,0.9957,0.0,0.69309]
[1776946821236,72.61,77708.9,0.0,0.99572,0.0,0.69064]
[1776946828280,72.61,77706.88,0.0,0.99571,0.0,0.69154]
[1776946833315,72.61,77703.54,0.0,0.99571,0.0,0.69201]
[1776946842378,72.61,77698.73,0.0,0.99569,0.0,0.69417]
[1776946847417,72.61,77697.86,0.0,0.99569,0.0,0.69456]
[1776946849435,72.61,77691.42,0.0,0.99567,0.0,0.69745]
[1776946850442,72.61,77692.27,0.0,0.99567,0.0,0.69707]
[1776946855477,72.61,77694.19,0.0,0.99568,0.0,0.69621]
[1776946860512,72.61,77694.35,0.0,0.99568,0.0,0.69614]
[1776946863197,72.61,77688.95,0.0,0.99566,0.0,0.69857]
[1776946867561,72.61,77680.6,0.0,0.99564,0.0,0.70235]
[1776946868569,72.61,77678.15,0.0,0.99563,0.0,0.70346]
[1776946870587,72.61,77670.8,0.0,0.9956,0.0,0.70681]
[1776946875618,72.61,77668.51,0.0,0.9956,0.0,0.70785]
[1776946880654,72.61,77663.98,0.0,0.99558,0.0,0.70992]
[1776946885689,72.61,77661.64,0.0,0.99557,0.0,0.71099]
[1776946887703,72.61,77654.65,0.0,0.99555,0.0,0.7142]
[1776946888711,72.61,77654.83,0.0,0.99555,0.0,0.71412]
[1776946893746,72.61,77658.21,0.0,0.99557,0.0,0.71152]
[1776946898782,72.61,77638.02,0.0,0.9955,0.0,0.72083]
[1776946899787,72.61,77637.69,0.0,0.9955,0.0,0.72099]
[1776946900798,72.61,77644.69,0.0,0.99552,0.0,0.71775]
[1776946901803,72.61,77645.17,0.0,0.99553,0.0,0.71752]
[1776946906836,72.61,77644.92,0.0,0.99553,0.0,0.71764]
[1776946911871,72.61,77645.44,0.0,0.99553,0.0,0.7174]
[1776946912879,72.61,77654.72,0.0,0.99556,0.0,0.71312]
[1776946913886,72.61,77654.15,0.0,0.99556,0.0,0.71338]
[1776946918931,72.61,77658.65,0.0,0.99557,0.0,0.71132]
[1776946922950,72.61,77661.71,0.0,0.99558,0.0,0.70991]
[1776946927985,72.61,77663.64,0.0,0.99559,0.0,0.70903]
[1776946933020,72.61,77661.65,0.0,0.99558,0.0,0.70994]
[1776946935045,72.61,77667.8,0.0,0.9956,0.0,0.70713]
[1776946936043,72.61,77669.41,0.0,0.99561,0.0,0.7064]
[1776946941077,72.61,77664.63,0.0,0.99559,0.0,0.70858]
[1776946946113,72.61,77664.94,0.0,0.99559,0.0,0.70844]
[1776946951148,72.61,77664.96,0.0,0.9956,0.0,0.70738]
[1776946956182,72.61,77669.8,0.0,0.99561,0.0,0.70518]
[1776946957192,72.61,77673.68,0.0,0.99563,0.0,0.70341]
[1776946960210,72.61,77667.79,0.0,0.99561,0.0,0.70609]
[1776946964238,72.61,77655.45,0.0,0.99557,0.0,0.71174]
[1776946965250,72.61,77655.19,0.0,0.99557,0.0,0.71186]
[1776946973301,72.61,77658.45,0.0,0.99558,0.0,0.71036]
[1776946978337,72.61,77657.77,0.0,0.99557,0.0,0.71067]
[1776946983372,72.61,77650.92,0.0,0.99555,0.0,0.71382]
[1776946985385,72.61,77646.38,0.0,0.99554,0.0,0.71591]
[1776946990420,72.61,77643.29,0.0,0.99553,0.0,0.71734]
[1776946995459,72.61,77645.64,0.0,0.99553,0.0,0.71625]
[1776947000493,72.61,77646.59,0.0,0.99554,0.0,0.71581]
[1776947004521,72.61,77653.25,0.0,0.99556,0.0,0.71275]
[1776947005525,72.61,77655.42,0.0,0.99557,0.0,0.71175]
[1776947007540,72.61,77661.2,0.0,0.99559,0.0,0.7091]
[1776947009553,72.61,77668.78,0.0,0.99561,0.0,0.70564]
[1776947011567,72.61,77668.43,0.0,0.99562,0.0,0.70476]
[1776947016603,72.61,77667.27,0.0,0.99561,0.0,0.70529]
[1776947020630,72.61,77671.97,0.0,0.99563,0.0,0.70315]
[1776947025666,72.61,77670.76,0.0,0.99562,0.0,0.7037]
[1776947029693,72.61,77679.03,0.0,0.99565,0.0,0.69995]
[1776947035736,72.61,77679.46,0.0,0.99565,0.0,0.69975]
[1776947040771,72.61,77681.41,0.0,0.99566,0.0,0.69887]
[1776947043794,72.61,77689.16,0.0,0.99568,0.0,0.69538]
[1776947045806,72.61,77694.77,0.0,0.9957,0.0,0.69286]
[1776947050841,72.61,77695.31,0.0,0.9957,0.0,0.69261]
[1776947054872,72.61,77702.23,0.0,0.99572,0.0,0.68952]
[1776947055877,72.61,77706.43,0.0,0.99574,0.0,0.68764]
[1776947060912,72.61,77707.43,0.0,0.99574,0.0,0.6872]
[1776947061919,72.61,77713.82,0.0,0.99576,0.0,0.68436]
[1776947062928,72.61,77716.47,0.0,0.99577,0.0,0.68318]
[1776947068657,72.61,77718.2,0.0,0.99577,0.0,0.68242]
[1776947069977,72.61,77727.76,0.0,0.9958,0.0,0.6782]
[1776947070984,72.61,77730.84,0.0,0.99581,0.0,0.67684]
[1776947071990,72.61,77737.18,0.0,0.99584,0.0,0.67305]
[1776947072997,72.61,77738.52,0.0,0.99584,0.0,0.67247]
[1776947078035,72.61,77739.29,0.0,0.99584,0.0,0.67213]
[1776947083068,72.61,77740.61,0.0,0.99585,0.0,0.67155]
[1776947088103,72.61,77735.99,0.0,0.99583,0.0,0.67357]
[1776947093139,72.61,77740.4,0.0,0.99585,0.0,0.67165]
[1776947098190,72.61,77741.11,0.0,0.99585,0.0,0.67134]
[1776947102207,72.61,77755.39,0.0,0.99589,0.0,0.66513]
[1776947103223,72.61,77757.28,0.0,0.9959,0.0,0.66431]
[1776947108244,72.61,77757.97,0.0,0.9959,0.0,0.66401]
[1776947112272,72.61,77768.5,0.0,0.99593,0.0,0.65947]
[1776947113279,72.61,77767.33,0.0,0.99593,0.0,0.65998]
[1776947114286,72.61,77761.96,0.0,0.99591,0.0,0.66229]
[1776947116300,72.61,77750.88,0.0,0.99588,0.0,0.66708]
[1776947117310,72.61,77747.45,0.0,0.99587,0.0,0.66857]
[1776947122344,72.61,77742.79,0.0,0.99586,0.0,0.6706]
[1776947127378,72.61,77747.3,0.0,0.99587,0.0,0.66864]
[1776947132414,72.61,77751.46,0.0,0.99589,0.0,0.66583]
[1776947135435,72.61,77757.34,0.0,0.99591,0.0,0.66329]
[1776947140468,72.61,77757.37,0.0,0.99591,0.0,0.66327]
[1776947144500,72.61,77763.38,0.0,0.99592,0.0,0.66068]
[1776947147520,72.61,77766.26,0.0,0.99593,0.0,0.65944]
[1776947152557,72.61,77766.9,0.0,0.99594,0.0,0.65917]
[1776947157591,72.61,77767.0,0.0,0.99594,0.0,0.65913]
[1776947162625,72.61,77765.08,0.0,0.99593,0.0,0.65995]
[1776947167663,72.61,77765.51,0.0,0.99593,0.0,0.65977]
[1776947172695,72.61,77763.59,0.0,0.99593,0.0,0.66059]
[1776947177732,72.61,77763.73,0.0,0.99593,0.0,0.66053]
[1776947182766,72.61,77767.32,0.0,0.99594,0.0,0.65899]
[1776947187802,72.61,77766.83,0.0,0.99593,0.0,0.6592]
[1776947192835,72.61,77764.23,0.0,0.99593,0.0,0.65932]
[1776947197869,72.61,77764.11,0.0,0.99593,0.0,0.65937]
[1776947200891,72.61,77750.47,0.0,0.99589,0.0,0.66526]
[1776947201898,72.61,77749.26,0.0,0.99589,0.0,0.66578]
[1776947205928,72.61,77755.33,0.0,0.99591,0.0,0.66316]
[1776947210961,72.61,77766.09,0.0,0.99594,0.0,0.65852]
[1776947211969,72.61,77772.47,0.0,0.99596,0.0,0.65579]
[1776947212975,72.61,77771.94,0.0,0.99596,0.0,0.65602]
[1776947218010,72.61,77769.3,0.0,0.99595,0.0,0.65715]
[1776947222039,72.61,77760.7,0.0,0.99592,0.0,0.66084]
[1776947223046,72.61,77752.8,0.0,0.9959,0.0,0.66425]
[1776947224053,72.61,77751.62,0.0,0.99589,0.0,0.66476]
[1776947229784,72.61,77753.47,0.0,0.9959,0.0,0.66396]
[1776947234123,72.61,77739.79,0.0,0.99586,0.0,0.6699]
[1776947235133,72.61,77735.3,0.0,0.99584,0.0,0.67186]
[1776947240167,72.61,77734.98,0.0,0.99584,0.0,0.672]
[1776947245201,72.61,77734.07,0.0,0.99584,0.0,0.6724]
[1776947250236,72.61,77734.56,0.0,0.99584,0.0,0.67218]
[1776947255271,72.61,77734.82,0.0,0.99585,0.0,0.67106]
[1776947260306,72.61,77735.47,0.0,0.99585,0.0,0.67078]
[1776947263327,72.61,77743.56,0.0,0.99588,0.0,0.66726]
[1776947264334,72.61,77744.48,0.0,0.99588,0.0,0.66686]
[1776947269370,72.61,77740.33,0.0,0.99587,0.0,0.66866]
[1776947271383,72.61,77732.97,0.0,0.99584,0.0,0.67187]
[1776947276419,72.61,77733.15,0.0,0.99584,0.0,0.67179]
[1776947281453,72.61,77732.65,0.0,0.99584,0.0,0.67201]
[1776947285480,72.61,77727.96,0.0,0.99583,0.0,0.67406]
[1776947286492,72.61,77721.14,0.0,0.99581,0.0,0.67706]
[1776947287497,72.61,77718.63,0.0,0.9958,0.0,0.67816]
[1776947292530,72.61,77720.1,0.0,0.9958,0.0,0.67752]
[1776947293545,72.61,77726.01,0.0,0.99582,0.0,0.67492]
[1776947294549,72.61,77728.76,0.0,0.99583,0.0,0.67371]
[1776947300275,72.61,77731.26,0.0,0.99584,0.0,0.67262]
[1776947306634,72.61,77733.37,0.0,0.99584,0.0,0.6717]
[1776947311667,72.61,77733.8,0.0,0.99585,0.0,0.6705]
[1776947316702,72.61,77733.72,0.0,0.99585,0.0,0.67054]
[1776947322747,72.61,77729.81,0.0,0.99584,0.0,0.67225]
[1776947327779,72.61,77732.49,0.0,0.99585,0.0,0.67107]
[1776947329793,72.61,77738.32,0.0,0.99587,0.0,0.66853]
[1776947331810,72.61,77743.63,0.0,0.99588,0.0,0.66623]
[1776947332814,72.61,77746.74,0.0,0.99589,0.0,0.66488]
[1776947337848,72.61,77746.21,0.0,0.99589,0.0,0.66511]
[1776947342884,72.61,77741.79,0.0,0.99588,0.0,0.66702]
[1776947347919,72.61,77746.13,0.0,0.99589,0.0,0.66514]
[1776947349937,72.61,77739.89,0.0,0.99587,0.0,0.66785]
[1776947354972,72.61,77742.01,0.0,0.99588,0.0,0.66693]
[1776947360014,72.61,77741.62,0.0,0.99588,0.0,0.6671]
[1776947365039,72.61,77741.94,0.0,0.99588,0.0,0.66696]
[1776947370769,72.61,77741.52,0.0,0.99588,0.0,0.66714]
[1776947375110,72.61,77747.64,0.0,0.9959,0.0,0.66349]
[1776947380839,72.61,77752.29,0.0,0.99591,0.0,0.66148]
[1776947386188,72.61,77755.89,0.0,0.99593,0.0,0.65993]
[1776947389219,72.61,77769.07,0.0,0.99597,0.0,0.65428]
[1776947390910,72.61,77769.77,0.0,0.99597,0.0,0.65398]
[1776947397273,72.61,77771.07,0.0,0.99597,0.0,0.65342]
[1776947402308,72.61,77772.8,0.0,0.99598,0.0,0.65269]
[1776947405329,72.61,77767.55,0.0,0.99596,0.0,0.65493]
[1776947411049,72.61,77788.53,0.0,0.99602,0.0,0.64601]
[1776947413395,72.61,77790.49,0.0,0.99603,0.0,0.64518]
[1776947415399,72.61,77782.31,0.0,0.996,0.0,0.64864]
[1776947417414,72.61,77779.06,0.0,0.996,0.0,0.65002]
[1776947421441,72.61,77771.83,0.0,0.99597,0.0,0.6531]
[1776947426475,72.61,77777.09,0.0,0.99599,0.0,0.65086]
[1776947427484,72.61,77775.91,0.0,0.99599,0.0,0.65136]
[1776947432521,72.61,77773.26,0.0,0.99598,0.0,0.65151]
[1776947437554,72.61,77775.02,0.0,0.99599,0.0,0.65076]
[1776947442589,72.61,77776.23,0.0,0.99599,0.0,0.65024]
[1776947447622,72.61,77774.04,0.0,0.99599,0.0,0.65117]
[1776947452657,72.61,77772.23,0.0,0.99598,0.0,0.65194]
[1776947457694,72.61,77771.22,0.0,0.99598,0.0,0.65237]
[1776947460733,72.61,77777.53,0.0,0.996,0.0,0.64969]
[1776947462740,72.61,77793.42,0.0,0.99604,0.0,0.64297]
[1776947463744,72.61,77799.12,0.0,0.99606,0.0,0.64058]
[1776947466775,72.61,77789.74,0.0,0.99603,0.0,0.64452]
[1776947467772,72.61,77795.1,0.0,0.99605,0.0,0.64227]
[1776947472805,72.61,77793.36,0.0,0.99604,0.0,0.643]
[1776947476833,72.61,77798.76,0.0,0.99606,0.0,0.64073]
[1776947478847,72.61,77791.97,0.0,0.99604,0.0,0.64358]
[1776947479853,72.61,77788.25,0.0,0.99603,0.0,0.64515]
[1776947484888,72.61,77787.39,0.0,0.99603,0.0,0.64551]
[1776947489926,72.61,77791.23,0.0,0.99604,0.0,0.64389]
[1776947493965,72.61,77782.25,0.0,0.99602,0.0,0.64671]
[1776947494964,72.61,77773.7,0.0,0.99599,0.0,0.65033]
[1776947495967,72.61,77772.86,0.0,0.99599,0.0,0.65069]
[1776947501000,72.61,77772.64,0.0,0.99599,0.0,0.65078]
[1776947504024,72.61,77764.58,0.0,0.99596,0.0,0.65422]
[1776947509058,72.61,77764.53,0.0,0.99596,0.0,0.65424]
[1776947514092,72.61,77764.89,0.0,0.99596,0.0,0.65409]
[1776947519130,72.61,77765.07,0.0,0.99597,0.0,0.65401]
[1776947524162,72.61,77754.39,0.0,0.99593,0.0,0.65859]
[1776947525169,72.61,77753.52,0.0,0.99593,0.0,0.65896]
[1776947527188,72.61,77749.29,0.0,0.99592,0.0,0.66078]
[1776947531214,72.61,77753.62,0.0,0.99593,0.0,0.65892]
[1776947536256,72.61,77752.67,0.0,0.99593,0.0,0.65933]
[1776947541281,72.61,77751.6,0.0,0.99592,0.0,0.65979]
[1776947546318,72.61,77743.87,0.0,0.9959,0.0,0.66312]
[1776947550346,72.61,77735.06,0.0,0.99587,0.0,0.66694]
[1776947555380,72.61,77736.46,0.0,0.99588,0.0,0.66533]
[1776947560416,72.61,77735.68,0.0,0.99588,0.0,0.66567]
[1776947562111,72.61,77728.77,0.0,0.99586,0.0,0.66867]
[1776947563437,72.61,77734.94,0.0,0.99588,0.0,0.66599]
[1776947568470,72.61,77737.08,0.0,0.99589,0.0,0.66506]
[1776947573506,72.61,77737.48,0.0,0.99589,0.0,0.66489]
[1776947578543,72.61,77735.82,0.0,0.99588,0.0,0.66561]
[1776947583577,72.61,77731.05,0.0,0.99587,0.0,0.66768]
[1776947588611,72.61,77733.61,0.0,0.99588,0.0,0.66657]
[1776947593647,72.61,77732.52,0.0,0.99587,0.0,0.66704]
[1776947595661,72.61,77724.15,0.0,0.99585,0.0,0.67069]
[1776947597676,72.61,77718.67,0.0,0.99583,0.0,0.67309]
[1776947602709,72.61,77717.59,0.0,0.99583,0.0,0.67356]
[1776947607745,72.61,77729.95,0.0,0.99586,0.0,0.66816]
[1776947608752,72.61,77738.84,0.0,0.99589,0.0,0.6643]
[1776947609758,72.61,77745.83,0.0,0.99591,0.0,0.66128]
[1776947610766,72.61,77751.79,0.0,0.99593,0.0,0.65871]
[1776947614797,72.61,77754.69,0.0,0.99595,0.0,0.65647]
[1776947616810,72.61,77760.65,0.0,0.99596,0.0,0.65392]
[1776947621845,72.61,77763.52,0.0,0.99597,0.0,0.6527]
[1776947626880,72.61,77764.55,0.0,0.99598,0.0,0.65226]
[1776947631915,72.61,77764.91,0.0,0.99598,0.0,0.6521]
[1776947635949,72.61,77758.8,0.0,0.99596,0.0,0.65471]
[1776947636951,72.61,77753.49,0.0,0.99594,0.0,0.65699]
[1776947639972,72.61,77752.6,0.0,0.99594,0.0,0.65737]
[1776947642994,72.61,77757.96,0.0,0.99596,0.0,0.65507]
[1776947644000,72.61,77762.09,0.0,0.99597,0.0,0.65331]
[1776947646013,72.61,77766.6,0.0,0.99598,0.0,0.65138]
[1776947651051,72.61,77769.36,0.0,0.99599,0.0,0.65021]
[1776947656085,72.61,77775.1,0.0,0.99601,0.0,0.64777]
[1776947661118,72.61,77776.52,0.0,0.99601,0.0,0.64717]
[1776947664143,72.61,77770.74,0.0,0.99599,0.0,0.64962]
[1776947665148,72.61,77758.14,0.0,0.99596,0.0,0.655]
[1776947666153,72.61,77754.01,0.0,0.99594,0.0,0.65676]
[1776947668172,72.61,77759.68,0.0,0.99596,0.0,0.65434]
[1776947673202,72.61,77757.18,0.0,0.99596,0.0,0.65442]
[1776947675225,72.61,77751.27,0.0,0.99594,0.0,0.65695]
[1776947676223,72.61,77747.08,0.0,0.99593,0.0,0.65875]
[1776947681258,72.61,77749.78,0.0,0.99594,0.0,0.65759]
[1776947685287,72.61,77758.66,0.0,0.99596,0.0,0.65378]
[1776947686299,72.61,77760.88,0.0,0.99597,0.0,0.65284]
[1776947687302,72.61,77766.39,0.0,0.99599,0.0,0.65049]
[1776947688307,72.61,77768.63,0.0,0.99599,0.0,0.64954]
[1776947693342,72.61,77764.15,0.0,0.99598,0.0,0.65144]
[1776947697371,72.61,77757.12,0.0,0.99596,0.0,0.65444]
[1776947702404,72.61,77751.39,0.0,0.99594,0.0,0.6569]
[1776947707440,72.61,77748.65,0.0,0.99593,0.0,0.65807]
[1776947713168,72.61,77745.63,0.0,0.99592,0.0,0.65937]
[1776947718521,72.61,77748.42,0.0,0.99593,0.0,0.65817]
[1776947720535,72.61,77760.83,0.0,0.99597,0.0,0.65286]
[1776947721545,72.61,77770.06,0.0,0.996,0.0,0.64893]
[1776947723243,72.61,77781.47,0.0,0.99603,0.0,0.6441]
[1776947728598,72.61,77786.67,0.0,0.99605,0.0,0.64191]
[1776947733626,72.61,77790.04,0.0,0.99606,0.0,0.63952]
[1776947738661,72.61,77792.94,0.0,0.99607,0.0,0.6383]
[1776947743697,72.61,77795.49,0.0,0.99608,0.0,0.63724]
[1776947748731,72.61,77790.15,0.0,0.99606,0.0,0.63947]
[1776947753766,72.61,77787.29,0.0,0.99605,0.0,0.64067]
[1776947758803,72.61,77785.8,0.0,0.99605,0.0,0.6413]
[1776947763838,72.61,77782.14,0.0,0.99604,0.0,0.64284]
[1776947766859,72.61,77773.05,0.0,0.99601,0.0,0.64668]
[1776947771895,72.61,77776.01,0.0,0.99602,0.0,0.64543]
[1776947776930,72.61,77781.06,0.0,0.99604,0.0,0.64329]
[1776947779951,72.61,77788.07,0.0,0.99606,0.0,0.64035]
[1776947781970,72.61,77793.19,0.0,0.99607,0.0,0.6382]
[1776947787001,72.61,77793.64,0.0,0.99607,0.0,0.63801]
[1776947792040,72.61,77793.5,0.0,0.99608,0.0,0.6371]
[1776947793048,72.61,77786.17,0.0,0.99606,0.0,0.64017]
[1776947798083,72.61,77781.62,0.0,0.99604,0.0,0.64208]
[1776947803118,72.61,77778.78,0.0,0.99604,0.0,0.64328]
[1776947804128,72.61,77775.1,0.0,0.99602,0.0,0.64483]
[1776947807145,72.61,77769.48,0.0,0.99601,0.0,0.64721]
[1776947808154,72.61,77766.17,0.0,0.996,0.0,0.64861]
[1776947813194,72.61,77765.74,0.0,0.996,0.0,0.64879]
[1776947820244,72.61,77764.21,0.0,0.99599,0.0,0.64944]
[1776947825282,72.61,77767.12,0.0,0.996,0.0,0.64821]
[1776947829308,72.61,77773.8,0.0,0.99602,0.0,0.64538]
[1776947831322,72.61,77775.91,0.0,0.99603,0.0,0.64449]
[1776947836358,72.61,77775.77,0.0,0.99603,0.0,0.64455]
[1776947839378,72.61,77780.82,0.0,0.99604,0.0,0.64242]
[1776947844416,72.61,77779.56,0.0,0.99604,0.0,0.64295]
[1776947849451,72.61,77779.46,0.0,0.99604,0.0,0.64299]
[1776947851464,72.61,77772.21,0.0,0.99602,0.0,0.64507]
[1776947852469,72.61,77767.92,0.0,0.99601,0.0,0.64689]
[1776947854495,72.61,77775.75,0.0,0.99603,0.0,0.64358]
[1776947855502,72.61,77786.35,0.0,0.99606,0.0,0.63912]
[1776947856516,72.61,77791.16,0.0,0.99608,0.0,0.63711]
[1776947857505,72.61,77792.62,0.0,0.99608,0.0,0.6365]
[1776947859520,72.61,77794.12,0.0,0.99609,0.0,0.63587]
[1776947864554,72.61,77792.64,0.0,0.99608,0.0,0.63649]
[1776947869589,72.61,77795.83,0.0,0.99609,0.0,0.63516]
[1776947871604,72.61,77801.1,0.0,0.99611,0.0,0.63296]
[1776947876639,72.61,77800.89,0.0,0.99611,0.0,0.63305]
[1776947881673,72.61,77801.99,0.0,0.99611,0.0,0.63259]
[1776947886707,72.61,77805.03,0.0,0.99612,0.0,0.63133]
[1776947891743,72.61,77803.94,0.0,0.99612,0.0,0.63178]
[1776947896778,72.61,77804.91,0.0,0.99612,0.0,0.63138]
[1776947901815,72.61,77805.09,0.0,0.99612,0.0,0.63131]
[1776947906848,72.61,77806.19,0.0,0.99612,0.0,0.63085]
[1776947911883,72.61,77806.38,0.0,0.99613,0.0,0.62981]
[1776947916918,72.61,77807.06,0.0,0.99613,0.0,0.62953]
[1776947921953,72.61,77807.4,0.0,0.99613,0.0,0.62939]
[1776947924660,72.61,77802.14,0.0,0.99612,0.0,0.63157]
[1776947927997,72.61,77792.43,0.0,0.99609,0.0,0.63561]
[1776947929004,72.61,77780.51,0.0,0.99605,0.0,0.6406]
[1776947930012,72.61,77777.24,0.0,0.99604,0.0,0.64197]
[1776947935046,72.61,77779.47,0.0,0.99605,0.0,0.64103]
[1776947940080,72.61,77780.75,0.0,0.99605,0.0,0.6405]
[1776947943102,72.61,77787.76,0.0,0.99607,0.0,0.63756]
[1776947944800,72.61,77790.61,0.0,0.99608,0.0,0.63637]
[1776947950154,72.61,77790.75,0.0,0.99608,0.0,0.63631]
[1776947955186,72.61,77790.36,0.0,0.99608,0.0,0.63647]
[1776947960222,72.61,77789.89,0.0,0.99608,0.0,0.63667]
[1776947963243,72.61,77784.42,0.0,0.99606,0.0,0.63896]
[1776947968278,72.61,77784.1,0.0,0.99606,0.0,0.63909]
[1776947971299,72.61,77789.73,0.0,0.99609,0.0,0.63576]
[1776947976335,72.61,77787.55,0.0,0.99608,0.0,0.63667]
[1776947981369,72.61,77784.17,0.0,0.99607,0.0,0.63809]
[1776947986405,72.61,77785.28,0.0,0.99607,0.0,0.63762]
[1776947991442,72.61,77781.73,0.0,0.99606,0.0,0.63911]
[1776947996476,72.61,77773.69,0.0,0.99604,0.0,0.64249]
[1776948001513,72.61,77777.46,0.0,0.99605,0.0,0.6409]
[1776948006546,72.61,77782.09,0.0,0.99606,0.0,0.63896]
[1776948011582,72.61,77783.02,0.0,0.99607,0.0,0.63857]
[1776948016618,72.61,77780.82,0.0,0.99606,0.0,0.63949]
[1776948021652,72.61,77781.37,0.0,0.99606,0.0,0.63926]
[1776948026686,72.61,77782.58,0.0,0.99606,0.0,0.63875]
[1776948031734,72.61,77782.25,0.0,0.99607,0.0,0.63792]
[1776948036764,72.61,77781.0,0.0,0.99607,0.0,0.63844]
[1776948041827,72.61,77782.47,0.0,0.99607,0.0,0.63783]
[1776948046849,72.61,77782.41,0.0,0.99607,0.0,0.63785]
[1776948051885,72.61,77781.84,0.0,0.99607,0.0,0.63809]
[1776948056919,72.61,77781.64,0.0,0.99607,0.0,0.63817]
[1776948062961,72.61,77781.56,0.0,0.99607,0.0,0.63821]
[1776948069003,72.61,77781.17,0.0,0.99607,0.0,0.63837]
[1776948074040,72.61,77780.7,0.0,0.99606,0.0,0.63857]
[1776948079076,72.61,77781.51,0.0,0.99607,0.0,0.63823]
[1776948084110,72.61,77784.74,0.0,0.99608,0.0,0.63688]
[1776948089145,72.61,77783.67,0.0,0.99607,0.0,0.63732]
[1776948092166,72.61,77796.39,0.0,0.99612,0.0,0.63105]
[1776948093173,72.61,77801.79,0.0,0.99613,0.0,0.62882]
[1776948098209,72.61,77797.3,0.0,0.99612,0.0,0.63068]
[1776948104250,72.61,77799.09,0.0,0.99612,0.0,0.62994]
[1776948109286,72.61,77800.41,0.0,0.99613,0.0,0.62939]
[1776948114326,72.61,77803.96,0.0,0.99614,0.0,0.62792]
[1776948117344,72.61,77818.41,0.0,0.99618,0.0,0.62198]
[1776948118351,72.61,77824.02,0.0,0.9962,0.0,0.61968]
[1776948120367,72.61,77827.45,0.0,0.99621,0.0,0.61828]
[1776948122382,72.61,77817.79,0.0,0.99618,0.0,0.62223]
[1776948123387,72.61,77813.52,0.0,0.99617,0.0,0.62398]
[1776948126408,72.61,77813.8,0.0,0.99617,0.0,0.62387]
[1776948128428,72.61,77819.04,0.0,0.99618,0.0,0.62172]
[1776948130435,72.61,77825.16,0.0,0.9962,0.0,0.61922]
[1776948133457,72.61,77834.58,0.0,0.99623,0.0,0.61538]
[1776948135471,72.61,77837.22,0.0,0.99623,0.0,0.61431]
[1776948140505,72.61,77842.69,0.0,0.99625,0.0,0.6121]
[1776948146549,72.61,77842.91,0.0,0.99625,0.0,0.61201]
[1776948150578,72.61,77848.08,0.0,0.99626,0.0,0.60992]
[1776948153601,72.61,77842.01,0.0,0.99625,0.0,0.61143]
[1776948157628,72.61,77847.75,0.0,0.99627,0.0,0.60912]
[1776948159643,72.61,77853.99,0.0,0.99629,0.0,0.60661]
[1776948164678,72.61,77861.01,0.0,0.99631,0.0,0.6038]
[1776948166694,72.61,77866.07,0.0,0.99632,0.0,0.60178]
[1776948171727,72.61,77862.7,0.0,0.99631,0.0,0.60313]
[1776948176764,72.61,77857.97,0.0,0.9963,0.0,0.60502]
[1776948178780,72.61,77852.1,0.0,0.99628,0.0,0.60737]
[1776948183811,72.61,77857.95,0.0,0.9963,0.0,0.60502]
[1776948188847,72.61,77854.87,0.0,0.99629,0.0,0.60626]
[1776948193881,72.61,77854.89,0.0,0.99629,0.0,0.60625]
[1776948195895,72.61,77845.73,0.0,0.99626,0.0,0.60993]
[1776948196906,72.61,77840.51,0.0,0.99625,0.0,0.61204]
[1776948197911,72.61,77838.78,0.0,0.99624,0.0,0.61273]
[1776948202944,72.61,77833.32,0.0,0.99623,0.0,0.61495]
[1776948204958,72.61,77825.52,0.0,0.99621,0.0,0.61812]
[1776948207982,72.61,77817.32,0.0,0.99618,0.0,0.62147]
[1776948208986,72.61,77814.0,0.0,0.99617,0.0,0.62283]
[1776948214020,72.61,77813.62,0.0,0.99618,0.0,0.62203]
[1776948219056,72.61,77811.79,0.0,0.99617,0.0,0.62278]
[1776948224091,72.61,77812.32,0.0,0.99617,0.0,0.62256]
[1776948229126,72.61,77811.11,0.0,0.99617,0.0,0.62306]
[1776948234161,72.61,77809.27,0.0,0.99617,0.0,0.62381]
[1776948239196,72.61,77807.56,0.0,0.99616,0.0,0.62452]
[1776948244232,72.61,77806.92,0.0,0.99616,0.0,0.62478]
[1776948249267,72.61,77802.86,0.0,0.99615,0.0,0.62645]
[1776948252288,72.61,77797.7,0.0,0.99613,0.0,0.62858]
[1776948257328,72.61,77799.38,0.0,0.99614,0.0,0.62789]
[1776948259337,72.61,77807.36,0.0,0.99616,0.0,0.6246]
[1776948260344,72.61,77808.97,0.0,0.99616,0.0,0.62394]
[1776948265380,72.61,77807.84,0.0,0.99616,0.0,0.6244]
[1776948270414,72.61,77809.13,0.0,0.99616,0.0,0.62387]
[1776948274442,72.61,77804.11,0.0,0.99616,0.0,0.62498]
[1776948275450,72.61,77796.79,0.0,0.99613,0.0,0.628]
[1776948277123,72.61,77794.11,0.0,0.99613,0.0,0.6291]
[1776948280484,72.61,77784.94,0.0,0.9961,0.0,0.63291]
[1776948281492,72.61,77780.94,0.0,0.99609,0.0,0.63458]
[1776948283506,72.61,77777.75,0.0,0.99608,0.0,0.63591]
[1776948285519,72.61,77770.8,0.0,0.99606,0.0,0.63882]
[1776948287194,72.61,77771.15,0.0,0.99606,0.0,0.63867]
[1776948292569,72.61,77776.88,0.0,0.99608,0.0,0.63627]
[1776948296596,72.61,77768.25,0.0,0.99605,0.0,0.63989]
[1776948297604,72.61,77757.13,0.0,0.99602,0.0,0.64458]
[1776948298611,72.61,77753.8,0.0,0.99601,0.0,0.64599]
[1776948303655,72.61,77753.93,0.0,0.99601,0.0,0.64593]
[1776948305659,72.61,77763.94,0.0,0.99604,0.0,0.6417]
[1776948306665,72.61,77766.36,0.0,0.99605,0.0,0.64069]
[1776948309688,72.61,77772.23,0.0,0.99606,0.0,0.63822]
[1776948314723,72.61,77776.64,0.0,0.99608,0.0,0.63637]
[1776948319757,72.61,77780.9,0.0,0.99609,0.0,0.63459]
[1776948321777,72.61,77785.16,0.0,0.9961,0.0,0.63282]
[1776948325800,72.61,77797.29,0.0,0.99614,0.0,0.62779]
[1776948326806,72.61,77801.26,0.0,0.99615,0.0,0.62615]
[1776948331843,72.61,77801.32,0.0,0.99615,0.0,0.62517]
[1776948336880,72.61,77805.94,0.0,0.99617,0.0,0.62327]
[1776948341914,72.61,77806.04,0.0,0.99617,0.0,0.62322]
[1776948343930,72.61,77812.19,0.0,0.99619,0.0,0.6207]
[1776948345944,72.61,77817.8,0.0,0.9962,0.0,0.61841]
[1776948346951,72.61,77821.89,0.0,0.99621,0.0,0.61674]
[1776948348966,72.61,77826.55,0.0,0.99623,0.0,0.61485]
[1776948354001,72.61,77830.34,0.0,0.99624,0.0,0.61331]
[1776948358084,72.61,77786.74,0.0,0.99611,0.0,0.6312]
[1776948359068,72.61,77750.73,0.0,0.99601,0.0,0.64631]
[1776948360086,72.61,77735.62,0.0,0.99596,0.0,0.65274]
[1776948361108,72.61,77690.18,0.0,0.99582,0.0,0.67242]
[1776948362091,72.61,77654.8,0.0,0.99571,0.0,0.68811]
[1776948363116,72.61,77579.63,0.0,0.99546,0.0,0.72249]
[1776948365136,72.61,77622.19,0.0,0.9956,0.0,0.70284]
[1776948366141,72.61,77622.19,0.0,0.9956,0.0,0.70284]
[1776948368159,72.61,77639.73,0.0,0.99566,0.0,0.69488]
[1776948369163,72.61,77633.77,0.0,0.99564,0.0,0.69758]
[1776948370174,72.61,77600.15,0.0,0.99553,0.0,0.71296]
[1776948372184,72.61,77581.48,0.0,0.99547,0.0,0.72162]
[1776948373193,72.61,77592.68,0.0,0.99551,0.0,0.71641]
[1776948374208,72.61,77608.25,0.0,0.99556,0.0,0.70923]
[1776948375209,72.61,77598.14,0.0,0.99553,0.0,0.71389]
[1776948376221,72.61,77591.61,0.0,0.9955,0.0,0.71691]
[1776948379241,72.61,77575.42,0.0,0.99545,0.0,0.72446]
[1776948380268,72.61,77569.02,0.0,0.99543,0.0,0.72746]
[1776948381256,72.61,77569.18,0.0,0.99543,0.0,0.72738]
[1776948382262,72.61,77593.26,0.0,0.99551,0.0,0.71614]
[1776948383264,72.61,77611.99,0.0,0.99557,0.0,0.70751]
[1776948384272,72.61,77616.96,0.0,0.99559,0.0,0.70523]
[1776948386287,72.61,77625.62,0.0,0.99562,0.0,0.70128]
[1776948389312,72.61,77655.62,0.0,0.99571,0.0,0.68774]
[1776948390315,72.61,77650.13,0.0,0.99569,0.0,0.6902]
[1776948391321,72.61,77641.61,0.0,0.99567,0.0,0.693]
[1776948392328,72.61,77644.11,0.0,0.99568,0.0,0.69187]
[1776948395349,72.61,77630.51,0.0,0.99564,0.0,0.69802]
[1776948397363,72.61,77639.36,0.0,0.99567,0.0,0.69401]
[1776948398371,72.61,77647.6,0.0,0.99569,0.0,0.6903]
[1776948399377,72.61,77652.51,0.0,0.99571,0.0,0.6881]
[1776948401391,72.61,77645.77,0.0,0.99569,0.0,0.69113]
[1776948403406,72.61,77639.06,0.0,0.99567,0.0,0.69415]
[1776948406429,72.61,77633.22,0.0,0.99565,0.0,0.69679]
[1776948409452,72.61,77645.86,0.0,0.99569,0.0,0.69109]
[1776948410457,72.61,77655.31,0.0,0.99572,0.0,0.68685]
[1776948411468,72.61,77659.65,0.0,0.99573,0.0,0.68491]
[1776948412470,72.61,77673.12,0.0,0.99577,0.0,0.67893]
[1776948413479,72.61,77678.44,0.0,0.99579,0.0,0.67657]
[1776948416499,72.61,77686.32,0.0,0.99582,0.0,0.67311]
[1776948418513,72.61,77698.43,0.0,0.99585,0.0,0.6678]
[1776948419520,72.61,77701.86,0.0,0.99586,0.0,0.66631]
[1776948420582,72.61,77693.62,0.0,0.99584,0.0,0.6699]
[1776948421566,72.61,77689.11,0.0,0.99582,0.0,0.67188]
[1776948422573,72.61,77677.14,0.0,0.99579,0.0,0.67715]
[1776948426602,72.61,77667.77,0.0,0.99576,0.0,0.6813]
[1776948427611,72.61,77671.05,0.0,0.99577,0.0,0.67984]
[1776948429624,72.61,77659.2,0.0,0.99573,0.0,0.68511]
[1776948430632,72.61,77666.17,0.0,0.99575,0.0,0.68201]
[1776948431639,72.61,77673.86,0.0,0.99578,0.0,0.6786]
[1776948432647,72.61,77676.62,0.0,0.99578,0.0,0.67738]
[1776948435665,72.61,77666.95,0.0,0.99575,0.0,0.68166]
[1776948436673,72.61,77660.67,0.0,0.99573,0.0,0.68446]
[1776948437676,72.61,77660.43,0.0,0.99573,0.0,0.68456]
[1776948441707,72.61,77653.38,0.0,0.99571,0.0,0.68771]
[1776948442714,72.61,77644.53,0.0,0.99568,0.0,0.69168]
[1776948443721,72.61,77644.12,0.0,0.99568,0.0,0.69187]
[1776948445735,72.61,77657.37,0.0,0.99572,0.0,0.68593]
[1776948446742,72.61,77662.41,0.0,0.99574,0.0,0.68368]
[1776948448438,72.61,77679.92,0.0,0.9958,0.0,0.67592]
[1776948449764,72.61,77686.94,0.0,0.99582,0.0,0.67283]
[1776948450770,72.61,77694.93,0.0,0.99584,0.0,0.66933]
[1776948451777,72.61,77704.68,0.0,0.99588,0.0,0.66408]
[1776948452785,72.61,77710.33,0.0,0.9959,0.0,0.66163]
[1776948454800,72.61,77709.63,0.0,0.99589,0.0,0.66193]
[1776948455806,72.61,77725.01,0.0,0.99594,0.0,0.6553]
[1776948456814,72.61,77728.62,0.0,0.99595,0.0,0.65375]
[1776948458509,72.61,77717.07,0.0,0.99592,0.0,0.65871]
[1776948459836,72.61,77688.18,0.0,0.99583,0.0,0.67128]
[1776948460842,72.61,77678.74,0.0,0.9958,0.0,0.67542]
[1776948461855,72.61,77671.19,0.0,0.99577,0.0,0.67876]
[1776948462868,72.61,77663.57,0.0,0.99575,0.0,0.68214]
[1776948463871,72.61,77657.88,0.0,0.99573,0.0,0.68467]
[1776948465878,72.61,77654.41,0.0,0.99572,0.0,0.68622]
[1776948470913,72.61,77657.11,0.0,0.99573,0.0,0.68502]
[1776948475949,72.61,77656.31,0.0,0.99573,0.0,0.68537]
[1776948480987,72.61,77649.52,0.0,0.99571,0.0,0.68841]
[1776948483000,72.61,77649.49,0.0,0.99571,0.0,0.68842]
[1776948485014,72.61,77655.97,0.0,0.99573,0.0,0.68552]
[1776948486049,72.61,77673.79,0.0,0.99578,0.0,0.67761]
[1776948487051,72.61,77697.75,0.0,0.99586,0.0,0.66709]
[1776948488720,72.61,77704.29,0.0,0.99588,0.0,0.66425]
[1776948489051,72.61,77704.29,0.0,0.99588,0.0,0.66425]
[1776948490059,72.61,77709.75,0.0,0.99589,0.0,0.66188]
[1776948492081,72.61,77704.5,0.0,0.99588,0.0,0.66415]
[1776948497109,72.61,77703.14,0.0,0.99587,0.0,0.66475]
[1776948499122,72.61,77691.64,0.0,0.99584,0.0,0.66976]
[1776948500129,72.61,77685.11,0.0,0.99582,0.0,0.67262]
[1776948501135,72.61,77684.22,0.0,0.99581,0.0,0.67301]
[1776948506171,72.61,77685.68,0.0,0.99582,0.0,0.67237]
[1776948508186,72.61,77676.32,0.0,0.99579,0.0,0.67649]
[1776948509191,72.61,77662.27,0.0,0.99575,0.0,0.68272]
[1776948510198,72.61,77655.93,0.0,0.99573,0.0,0.68554]
[1776948511207,72.61,77651.94,0.0,0.99572,0.0,0.6863]
[1776948513220,72.61,77650.58,0.0,0.99572,0.0,0.6869]
[1776948518257,72.61,77647.28,0.0,0.9957,0.0,0.68838]
[1776948519262,72.61,77634.58,0.0,0.99566,0.0,0.69409]
[1776948520270,72.61,77630.07,0.0,0.99565,0.0,0.69613]
[1776948523290,72.61,77637.84,0.0,0.99567,0.0,0.69262]
[1776948524296,72.61,77643.3,0.0,0.99569,0.0,0.69017]
[1776948525313,72.61,77645.87,0.0,0.9957,0.0,0.68901]
[1776948529333,72.61,77651.45,0.0,0.99572,0.0,0.68651]
[1776948532353,72.61,77657.63,0.0,0.99574,0.0,0.68376]
[1776948534369,72.61,77652.04,0.0,0.99572,0.0,0.68625]
[1776948535374,72.61,77647.51,0.0,0.99571,0.0,0.68828]
[1776948538395,72.61,77654.46,0.0,0.99573,0.0,0.68517]
[1776948540410,72.61,77663.04,0.0,0.99575,0.0,0.68135]
[1776948541418,72.61,77674.99,0.0,0.99579,0.0,0.67606]
[1776948544440,72.61,77680.32,0.0,0.99581,0.0,0.67371]
[1776948549473,72.61,77680.03,0.0,0.99581,0.0,0.67384]
[1776948554507,72.61,77679.02,0.0,0.9958,0.0,0.67428]
[1776948559545,72.61,77679.95,0.0,0.99581,0.0,0.67387]
[1776948560552,72.61,77673.55,0.0,0.99579,0.0,0.6767]
[1776948561557,72.61,77671.83,0.0,0.99578,0.0,0.67746]
[1776948566593,72.61,77673.41,0.0,0.99579,0.0,0.67676]
[1776948569614,72.61,77677.6,0.0,0.9958,0.0,0.67491]
[1776948574650,72.61,77681.95,0.0,0.99582,0.0,0.67198]
[1776948575658,72.61,77685.67,0.0,0.99583,0.0,0.67035]
[1776948577672,72.61,77678.42,0.0,0.99581,0.0,0.67353]
[1776948578678,72.61,77674.33,0.0,0.9958,0.0,0.67533]
[1776948580692,72.61,77672.14,0.0,0.99579,0.0,0.6763]
[1776948585726,72.61,77674.21,0.0,0.9958,0.0,0.67539]
[1776948586734,72.61,77681.03,0.0,0.99582,0.0,0.67238]
[1776948587746,72.61,77685.39,0.0,0.99583,0.0,0.67047]
[1776948590763,72.61,77687.32,0.0,0.99584,0.0,0.66963]
[1776948595800,72.61,77686.74,0.0,0.99583,0.0,0.66988]
[1776948599829,72.61,77681.75,0.0,0.99582,0.0,0.67207]
[1776948604864,72.61,77682.86,0.0,0.99582,0.0,0.67158]
[1776948608892,72.61,77674.95,0.0,0.9958,0.0,0.67506]
[1776948610906,72.61,77677.43,0.0,0.99581,0.0,0.67397]
[1776948613935,72.61,77688.29,0.0,0.99584,0.0,0.6692]
[1776948614941,72.61,77697.81,0.0,0.99587,0.0,0.66505]
[1776948615945,72.61,77698.79,0.0,0.99587,0.0,0.66462]
[1776948619971,72.61,77692.99,0.0,0.99585,0.0,0.66715]
[1776948620976,72.61,77677.69,0.0,0.99581,0.0,0.67385]
[1776948622989,72.61,77669.44,0.0,0.99578,0.0,0.67749]
[1776948626012,72.61,77658.3,0.0,0.99575,0.0,0.68243]
[1776948627020,72.61,77651.04,0.0,0.99572,0.0,0.68567]
[1776948628035,72.61,77650.09,0.0,0.99572,0.0,0.68609]
[1776948629741,72.61,77640.22,0.0,0.99569,0.0,0.69052]
[1776948631047,72.61,77632.52,0.0,0.99567,0.0,0.69295]
[1776948632060,72.61,77633.64,0.0,0.99567,0.0,0.69244]
[1776948637089,72.61,77628.58,0.0,0.99566,0.0,0.69472]
[1776948639811,72.61,77625.16,0.0,0.99565,0.0,0.69627]
[1776948644138,72.61,77619.73,0.0,0.99563,0.0,0.69873]
[1776948645147,72.61,77625.07,0.0,0.99565,0.0,0.69631]
[1776948646153,72.61,77629.36,0.0,0.99566,0.0,0.69437]
[1776948651187,72.61,77607.78,0.0,0.99559,0.0,0.70418]
[1776948652194,72.61,77607.27,0.0,0.99559,0.0,0.70441]
[1776948654207,72.61,77626.02,0.0,0.99565,0.0,0.69588]
[1776948655223,72.61,77632.75,0.0,0.99567,0.0,0.69284]
[1776948659961,72.61,77645.76,0.0,0.99571,0.0,0.687]
[1776948660269,72.61,77645.76,0.0,0.99571,0.0,0.687]
[1776948665305,72.61,77642.64,0.0,0.9957,0.0,0.6884]
[1776948666309,72.61,77649.62,0.0,0.99572,0.0,0.68527]
[1776948671344,72.61,77653.02,0.0,0.99574,0.0,0.68376]
[1776948672350,72.61,77657.92,0.0,0.99575,0.0,0.68157]
[1776948674364,72.61,77667.21,0.0,0.99578,0.0,0.67746]
[1776948679400,72.61,77665.87,0.0,0.99578,0.0,0.67805]
[1776948684434,72.61,77670.82,0.0,0.99579,0.0,0.67586]
[1776948689469,72.61,77673.85,0.0,0.9958,0.0,0.67453]
[1776948694505,72.61,77681.33,0.0,0.99583,0.0,0.67022]
[1776948699539,72.61,77689.64,0.0,0.99586,0.0,0.66659]
[1776948704575,72.61,77685.22,0.0,0.99584,0.0,0.66852]
[1776948709609,72.61,77687.53,0.0,0.99585,0.0,0.66751]
[1776948714644,72.61,77687.81,0.0,0.99585,0.0,0.66739]
[1776948719680,72.61,77691.1,0.0,0.99586,0.0,0.66596]
[1776948722708,72.61,77700.04,0.0,0.99589,0.0,0.66207]
[1776948723716,72.61,77705.51,0.0,0.9959,0.0,0.6597]
[1776948724721,72.61,77710.93,0.0,0.99592,0.0,0.65737]
[1776948725733,72.61,77716.27,0.0,0.99594,0.0,0.65507]
[1776948726737,72.61,77722.93,0.0,0.99596,0.0,0.65221]
[1776948727743,72.61,77728.78,0.0,0.99598,0.0,0.64972]
[1776948732778,72.61,77731.79,0.0,0.99598,0.0,0.64843]
[1776948737813,72.61,77735.12,0.0,0.99599,0.0,0.64702]
[1776948739827,72.61,77728.5,0.0,0.99597,0.0,0.64983]
[1776948744868,72.61,77723.59,0.0,0.99596,0.0,0.65193]
[1776948748896,72.61,77715.97,0.0,0.99594,0.0,0.6552]
[1776948749902,72.61,77699.97,0.0,0.99589,0.0,0.6621]
[1776948750909,72.61,77694.77,0.0,0.99587,0.0,0.66436]
[1776948751916,72.61,77686.64,0.0,0.99585,0.0,0.66689]
[1776948752925,72.61,77681.69,0.0,0.99584,0.0,0.66905]
[1776948756956,72.61,77686.78,0.0,0.99585,0.0,0.66683]
[1776948761986,72.61,77689.22,0.0,0.99586,0.0,0.66577]
[1776948767021,72.61,77693.52,0.0,0.99587,0.0,0.6639]
[1776948772080,72.61,77701.06,0.0,0.9959,0.0,0.66063]
[1776948773087,72.61,77703.17,0.0,0.9959,0.0,0.65971]
[1776948777115,72.61,77710.05,0.0,0.99592,0.0,0.65675]
[1776948778122,72.61,77712.93,0.0,0.99593,0.0,0.65551]
[1776948780148,72.61,77706.55,0.0,0.99591,0.0,0.65825]
[1776948781150,72.61,77701.72,0.0,0.9959,0.0,0.66034]
[1776948785177,72.61,77697.9,0.0,0.99589,0.0,0.66199]
[1776948790881,72.61,77700.3,0.0,0.9959,0.0,0.66095]
[1776948795246,72.61,77690.78,0.0,0.99587,0.0,0.66509]
[1776948797261,72.61,77685.63,0.0,0.99585,0.0,0.66733]
[1776948802295,72.61,77689.75,0.0,0.99586,0.0,0.66554]
[1776948805318,72.61,77694.97,0.0,0.99588,0.0,0.66327]
[1776948811021,72.61,77694.08,0.0,0.99588,0.0,0.66265]
[1776948816397,72.61,77693.42,0.0,0.99588,0.0,0.66293]
[1776948821429,72.61,77695.79,0.0,0.99589,0.0,0.6619]
[1776948824450,72.61,77689.75,0.0,0.99587,0.0,0.66453]
[1776948831161,72.61,77688.51,0.0,0.99586,0.0,0.66507]
[1776948837541,72.61,77688.65,0.0,0.99587,0.0,0.66501]
[1776948843584,72.61,77688.71,0.0,0.99587,0.0,0.66498]
[1776948849625,72.61,77689.43,0.0,0.99587,0.0,0.66467]
[1776948854661,72.61,77689.28,0.0,0.99587,0.0,0.66473]
[1776948856674,72.61,77676.64,0.0,0.99583,0.0,0.67025]
[1776948858689,72.61,77671.32,0.0,0.99581,0.0,0.67259]
[1776948862716,72.61,77666.08,0.0,0.9958,0.0,0.67489]
[1776948865737,72.61,77659.22,0.0,0.99577,0.0,0.67793]
[1776948869766,72.61,77653.62,0.0,0.99576,0.0,0.68041]
[1776948874800,72.61,77654.5,0.0,0.99577,0.0,0.67899]
[1776948879836,72.61,77654.06,0.0,0.99576,0.0,0.67919]
[1776948882856,72.61,77659.44,0.0,0.99578,0.0,0.67681]
[1776948885877,72.61,77670.16,0.0,0.99581,0.0,0.67208]
[1776948888903,72.61,77680.97,0.0,0.99585,0.0,0.66735]
[1776948889908,72.61,77688.91,0.0,0.99587,0.0,0.66389]
[1776948894941,72.61,77685.96,0.0,0.99586,0.0,0.66517]
[1776948895951,72.61,77692.33,0.0,0.99588,0.0,0.6624]
[1776948900983,72.61,77694.4,0.0,0.99589,0.0,0.6615]
[1776948904016,72.61,77699.65,0.0,0.99591,0.0,0.65923]
[1776948905014,72.61,77707.45,0.0,0.99593,0.0,0.65587]
[1776948910049,72.61,77707.38,0.0,0.99593,0.0,0.6559]
[1776948915084,72.61,77704.43,0.0,0.99592,0.0,0.65717]
[1776948920119,72.61,77704.97,0.0,0.99592,0.0,0.65694]
[1776948925154,72.61,77702.02,0.0,0.99591,0.0,0.65821]
[1776948930191,72.61,77700.99,0.0,0.99591,0.0,0.65865]
[1776948932206,72.61,77706.5,0.0,0.99593,0.0,0.65528]
[1776948936230,72.61,77701.49,0.0,0.99592,0.0,0.65744]
[1776948941266,72.61,77705.43,0.0,0.99593,0.0,0.65574]
[1776948946302,72.61,77712.51,0.0,0.99595,0.0,0.6527]
[1776948948321,72.61,77713.65,0.0,0.99595,0.0,0.65221]
[1776948949337,72.61,77731.11,0.0,0.99601,0.0,0.64477]
[1776948950337,72.61,77747.97,0.0,0.99606,0.0,0.63766]
[1776948951341,72.61,77767.01,0.0,0.99611,0.0,0.62971]
[1776948952349,72.61,77769.21,0.0,0.99612,0.0,0.6288]
[1776948957383,72.61,77767.57,0.0,0.99611,0.0,0.62948]
[1776948962080,72.61,77765.87,0.0,0.99611,0.0,0.63018]
[1776948964432,72.61,77759.92,0.0,0.99609,0.0,0.63266]
[1776948969470,72.61,77755.47,0.0,0.99608,0.0,0.63452]
[1776948972151,72.61,77761.4,0.0,0.9961,0.0,0.63204]
[1776948974504,72.61,77767.96,0.0,0.99612,0.0,0.62932]
[1776948979539,72.61,77769.98,0.0,0.99612,0.0,0.62848]
[1776948984574,72.61,77770.7,0.0,0.99612,0.0,0.62818]
[1776948989609,72.61,77765.25,0.0,0.99611,0.0,0.63044]
[1776948994645,72.61,77765.91,0.0,0.99611,0.0,0.6292]
[1776948999678,72.61,77768.46,0.0,0.99612,0.0,0.62814]
[1776949002361,72.61,77777.6,0.0,0.99615,0.0,0.62436]
[1776949005721,72.61,77780.68,0.0,0.99616,0.0,0.62309]
[1776949010756,72.61,77784.77,0.0,0.99617,0.0,0.62141]
[1776949015795,72.61,77782.27,0.0,0.99616,0.0,0.62244]
[1776949020827,72.61,77782.44,0.0,0.99616,0.0,0.62237]
[1776949025862,72.61,77784.4,0.0,0.99617,0.0,0.62157]
[1776949030897,72.61,77786.92,0.0,0.99618,0.0,0.62053]
[1776949035933,72.61,77784.62,0.0,0.99617,0.0,0.62148]
[1776949041975,72.61,77784.85,0.0,0.99617,0.0,0.62138]
[1776949048015,72.61,77784.16,0.0,0.99617,0.0,0.62166]
[1776949050033,72.61,77789.76,0.0,0.99618,0.0,0.61937]
[1776949055065,72.61,77789.51,0.0,0.99619,0.0,0.61851]
[1776949060104,72.61,77784.11,0.0,0.99617,0.0,0.62073]
[1776949065137,72.61,77784.94,0.0,0.99618,0.0,0.62038]
[1776949070172,72.61,77784.21,0.0,0.99617,0.0,0.62068]
[1776949075207,72.61,77784.47,0.0,0.99617,0.0,0.62058]
[1776949080243,72.61,77783.26,0.0,0.99617,0.0,0.62107]
[1776949085279,72.61,77796.72,0.0,0.99621,0.0,0.61557]
[1776949086284,72.61,77801.55,0.0,0.99622,0.0,0.61361]
[1776949091320,72.61,77806.87,0.0,0.99624,0.0,0.61145]
[1776949096361,72.61,77804.06,0.0,0.99623,0.0,0.61259]
[1776949101395,72.61,77807.58,0.0,0.99624,0.0,0.61116]
[1776949106436,72.61,77810.42,0.0,0.99625,0.0,0.61001]
[1776949111471,72.61,77809.88,0.0,0.99625,0.0,0.60929]
[1776949112474,72.61,77819.75,0.0,0.99628,0.0,0.60531]
[1776949113481,72.61,77822.99,0.0,0.99629,0.0,0.60401]
[1776949117534,72.61,77829.1,0.0,0.99631,0.0,0.60157]
[1776949119526,72.61,77839.08,0.0,0.99633,0.0,0.5976]
[1776949120533,72.61,77839.56,0.0,0.99634,0.0,0.59741]
[1776949122547,72.61,77833.56,0.0,0.99632,0.0,0.59979]
[1776949124563,72.61,77829.79,0.0,0.99631,0.0,0.60129]
[1776949126576,72.61,77823.09,0.0,0.99629,0.0,0.60397]
[1776949131610,72.61,77820.46,0.0,0.99628,0.0,0.60503]
[1776949136645,72.61,77816.38,0.0,0.99627,0.0,0.60667]
[1776949141685,72.61,77818.3,0.0,0.99628,0.0,0.60589]
[1776949146717,72.61,77826.28,0.0,0.9963,0.0,0.6027]
[1776949148730,72.61,77835.06,0.0,0.99632,0.0,0.59919]
[1776949153766,72.61,77834.56,0.0,0.99632,0.0,0.59939]
[1776949158801,72.61,77833.78,0.0,0.99632,0.0,0.5997]
[1776949163836,72.61,77832.96,0.0,0.99632,0.0,0.60003]
[1776949168871,72.61,77832.4,0.0,0.99632,0.0,0.60025]
[1776949173557,72.61,77820.56,0.0,0.99629,0.0,0.60405]
[1776949174916,72.61,77820.4,0.0,0.99629,0.0,0.60411]
[1776949177935,72.61,77826.99,0.0,0.99631,0.0,0.60147]
[1776949178945,72.61,77833.85,0.0,0.99633,0.0,0.59874]
[1776949183981,72.61,77836.59,0.0,0.99633,0.0,0.59765]
[1776949185992,72.61,77846.41,0.0,0.99636,0.0,0.59376]
[1776949189012,72.61,77853.0,0.0,0.99638,0.0,0.59117]
[1776949192033,72.61,77861.73,0.0,0.9964,0.0,0.58774]
[1776949197067,72.61,77861.39,0.0,0.9964,0.0,0.58788]
[1776949200109,72.61,77868.06,0.0,0.99642,0.0,0.58527]
[1776949205123,72.61,77866.98,0.0,0.99642,0.0,0.58569]
[1776949210158,72.61,77867.98,0.0,0.99642,0.0,0.5853]
[1776949211168,72.61,77863.47,0.0,0.99641,0.0,0.58706]
[1776949216200,72.61,77869.9,0.0,0.99642,0.0,0.58455]
[1776949220259,72.61,77892.2,0.0,0.99648,0.0,0.57593]
[1776949222278,72.61,77878.38,0.0,0.99645,0.0,0.58126]
[1776949223284,72.61,77853.52,0.0,0.99638,0.0,0.59096]
[1776949224292,72.61,77833.94,0.0,0.99633,0.0,0.59871]
[1776949225300,72.61,77818.02,0.0,0.99628,0.0,0.60507]
[1776949226307,72.61,77810.25,0.0,0.99626,0.0,0.60819]
[1776949227315,72.61,77803.78,0.0,0.99624,0.0,0.6108]
[1776949228326,72.61,77794.86,0.0,0.99622,0.0,0.61442]
[1776949230339,72.61,77786.35,0.0,0.99619,0.0,0.61789]
[1776949231367,72.61,77795.4,0.0,0.99622,0.0,0.61325]
[1776949233359,72.61,77790.59,0.0,0.99621,0.0,0.61521]
[1776949234363,72.61,77796.83,0.0,0.99623,0.0,0.61267]
[1776949239402,72.61,77801.95,0.0,0.99624,0.0,0.6106]
[1776949244436,72.61,77798.63,0.0,0.99623,0.0,0.61194]
[1776949246448,72.61,77810.61,0.0,0.99627,0.0,0.6071]
[1776949247455,72.61,77802.31,0.0,0.99624,0.0,0.61045]
[1776949250481,72.61,77797.15,0.0,0.99623,0.0,0.61254]
[1776949252494,72.61,77803.67,0.0,0.99625,0.0,0.6099]
[1776949257526,72.61,77802.79,0.0,0.99624,0.0,0.61026]
[1776949260549,72.61,77809.64,0.0,0.99626,0.0,0.60749]
[1776949265587,72.61,77805.26,0.0,0.99625,0.0,0.60926]
[1776949270619,72.61,77804.58,0.0,0.99625,0.0,0.60953]
[1776949275655,72.61,77801.79,0.0,0.99624,0.0,0.61066]
[1776949280691,72.61,77797.03,0.0,0.99623,0.0,0.61259]
[1776949282705,72.61,77791.97,0.0,0.99621,0.0,0.61465]
[1776949286732,72.61,77786.74,0.0,0.9962,0.0,0.61678]
[1776949291768,72.61,77785.18,0.0,0.9962,0.0,0.61646]
[1776949296804,72.61,77781.19,0.0,0.99619,0.0,0.61809]
[1776949301841,72.61,77778.78,0.0,0.99618,0.0,0.61908]
[1776949304860,72.61,77775.34,0.0,0.99617,0.0,0.62049]
[1776949307881,72.61,77782.56,0.0,0.99619,0.0,0.61753]
[1776949313923,72.61,77784.76,0.0,0.9962,0.0,0.61663]
[1776949318962,72.61,77780.68,0.0,0.99619,0.0,0.6183]
[1776949320972,72.61,77776.0,0.0,0.99617,0.0,0.62022]
[1776949323993,72.61,77784.68,0.0,0.9962,0.0,0.61666]
[1776949326647,72.61,77809.22,0.0,0.99627,0.0,0.60672]
[1776949327015,72.61,77809.22,0.0,0.99627,0.0,0.60672]
[1776949332049,72.61,77807.26,0.0,0.99626,0.0,0.60751]
[1776949337084,72.61,77807.09,0.0,0.99626,0.0,0.60757]
[1776949342120,72.61,77808.93,0.0,0.99627,0.0,0.60683]
[1776949347153,72.61,77805.61,0.0,0.99626,0.0,0.60817]
[1776949349171,72.61,77799.91,0.0,0.99624,0.0,0.61047]
[1776949352190,72.61,77794.59,0.0,0.99623,0.0,0.61168]
[1776949355213,72.61,77789.57,0.0,0.99622,0.0,0.61372]
[1776949361254,72.61,77786.95,0.0,0.99621,0.0,0.61478]
[1776949366288,72.61,77787.15,0.0,0.99621,0.0,0.6147]
[1776949370316,72.61,77797.85,0.0,0.99624,0.0,0.61036]
[1776949375351,72.61,77801.4,0.0,0.99625,0.0,0.60892]
[1776949380389,72.61,77798.74,0.0,0.99624,0.0,0.61]
[1776949382411,72.61,77806.97,0.0,0.99627,0.0,0.60668]
[1776949383413,72.61,77822.86,0.0,0.99631,0.0,0.60031]
[1776949386443,72.61,77828.5,0.0,0.99633,0.0,0.59807]
[1776949387439,72.61,77841.67,0.0,0.99636,0.0,0.59285]
[1776949388447,72.61,77846.83,0.0,0.99638,0.0,0.59082]
[1776949393500,72.61,77848.33,0.0,0.99638,0.0,0.59023]
[1776949395500,72.61,77863.15,0.0,0.99642,0.0,0.58443]
[1776949398519,72.61,77872.05,0.0,0.99645,0.0,0.58097]
[1776949399525,72.61,77879.24,0.0,0.99647,0.0,0.57819]
[1776949402547,72.61,77889.56,0.0,0.99649,0.0,0.57422]
[1776949405569,72.61,77895.07,0.0,0.99651,0.0,0.57211]
[1776949410602,72.61,77903.05,0.0,0.99653,0.0,0.56907]
[1776949415637,72.61,77906.34,0.0,0.99654,0.0,0.56692]
[1776949419665,72.61,77898.93,0.0,0.99652,0.0,0.56974]
[1776949424700,72.61,77897.48,0.0,0.99652,0.0,0.57029]
[1776949427721,72.61,77891.87,0.0,0.9965,0.0,0.57243]
[1776949428730,72.61,77883.42,0.0,0.99648,0.0,0.57567]
[1776949429735,72.61,77880.34,0.0,0.99647,0.0,0.57686]
[1776949432756,72.61,77874.52,0.0,0.99646,0.0,0.5791]
[1776949437794,72.61,77876.22,0.0,0.99646,0.0,0.57845]
[1776949439808,72.61,77877.24,0.0,0.99647,0.0,0.57805]
[1776949444842,72.61,77874.09,0.0,0.99646,0.0,0.57927]
[1776949447889,72.61,77884.17,0.0,0.99648,0.0,0.57538]
[1776949448896,72.61,77886.68,0.0,0.99649,0.0,0.57442]
[1776949451918,72.61,77873.13,0.0,0.99645,0.0,0.57964]
[1776949452925,72.61,77871.16,0.0,0.99645,0.0,0.5804]
[1776949457959,72.61,77875.46,0.0,0.99646,0.0,0.57874]
[1776949462994,72.61,77871.94,0.0,0.99645,0.0,0.5801]
[1776949468030,72.61,77870.12,0.0,0.99645,0.0,0.58081]
[1776949470047,72.61,77867.16,0.0,0.99644,0.0,0.58195]
[1776949473064,72.61,77860.38,0.0,0.99643,0.0,0.58367]
[1776949475081,72.61,77858.95,0.0,0.99642,0.0,0.58423]
[1776949476088,72.61,77849.82,0.0,0.9964,0.0,0.5878]
[1776949477710,72.61,77847.16,0.0,0.99639,0.0,0.58884]
[1776949483137,72.61,77850.03,0.0,0.9964,0.0,0.58771]
[1776949487798,72.61,77831.98,0.0,0.99635,0.0,0.59482]
[1776949489187,72.61,77829.31,0.0,0.99634,0.0,0.59588]
[1776949492206,72.61,77827.05,0.0,0.99633,0.0,0.59677]
[1776949497867,72.61,77821.78,0.0,0.99632,0.0,0.59887]
[1776949503288,72.61,77812.8,0.0,0.99629,0.0,0.60245]
[1776949504291,72.61,77811.78,0.0,0.99629,0.0,0.60286]
[1776949505300,72.61,77801.54,0.0,0.99626,0.0,0.60698]
[1776949506312,72.61,77794.89,0.0,0.99624,0.0,0.60966]
[1776949510336,72.61,77789.67,0.0,0.99623,0.0,0.61177]
[1776949512349,72.61,77781.25,0.0,0.99621,0.0,0.6152]
[1776949518006,72.61,77780.01,0.0,0.9962,0.0,0.6157]
[1776949523425,72.61,77779.33,0.0,0.9962,0.0,0.61598]
[1776949528460,72.61,77782.66,0.0,0.99621,0.0,0.61462]
[1776949532490,72.61,77788.38,0.0,0.99623,0.0,0.61135]
[1776949537529,72.61,77783.07,0.0,0.99622,0.0,0.6135]
[1776949542558,72.61,77783.83,0.0,0.99622,0.0,0.61319]
[1776949547594,72.61,77782.83,0.0,0.99622,0.0,0.6136]
[1776949548601,72.61,77777.9,0.0,0.9962,0.0,0.61561]
[1776949549608,72.61,77782.79,0.0,0.99622,0.0,0.61362]
[1776949550615,72.61,77789.75,0.0,0.99624,0.0,0.61079]
[1776949552628,72.61,77785.45,0.0,0.99622,0.0,0.61253]
[1776949557663,72.61,77787.65,0.0,0.99623,0.0,0.61164]
[1776949562698,72.61,77787.16,0.0,0.99623,0.0,0.61184]
[1776949567733,72.61,77783.79,0.0,0.99622,0.0,0.61321]
[1776949572768,72.61,77782.81,0.0,0.99622,0.0,0.61361]
[1776949577803,72.61,77783.29,0.0,0.99622,0.0,0.61341]
[1776949582838,72.61,77784.15,0.0,0.99622,0.0,0.61306]
[1776949587874,72.61,77783.28,0.0,0.99622,0.0,0.61342]
[1776949590895,72.61,77770.76,0.0,0.99618,0.0,0.61853]
[1776949591907,72.61,77764.76,0.0,0.99617,0.0,0.62003]
[1776949592908,72.61,77770.48,0.0,0.99619,0.0,0.61768]
[1776949593915,72.61,77782.81,0.0,0.99622,0.0,0.61266]
[1776949594923,72.61,77789.42,0.0,0.99624,0.0,0.60997]
[1776949595929,72.61,77791.42,0.0,0.99625,0.0,0.60917]
[1776949596936,72.61,77797.09,0.0,0.99626,0.0,0.60688]
[1776949597944,72.61,77799.47,0.0,0.99627,0.0,0.60592]
[1776949600964,72.61,77801.07,0.0,0.99627,0.0,0.60528]
[1776949605999,72.61,77805.48,0.0,0.99629,0.0,0.6035]
[1776949610039,72.61,77797.11,0.0,0.99626,0.0,0.60687]
[1776949615068,72.61,77790.13,0.0,0.99624,0.0,0.60969]
[1776949621110,72.61,77787.37,0.0,0.99623,0.0,0.6108]
[1776949626143,72.61,77785.15,0.0,0.99623,0.0,0.61171]
[1776949631178,72.61,77784.27,0.0,0.99623,0.0,0.61206]
[1776949635206,72.61,77790.34,0.0,0.99624,0.0,0.6096]
[1776949640241,72.61,77789.34,0.0,0.99624,0.0,0.61001]
[1776949644297,72.61,77793.48,0.0,0.99625,0.0,0.60833]
[1776949647293,72.61,77799.88,0.0,0.99627,0.0,0.60575]
[1776949651322,72.61,77803.43,0.0,0.99629,0.0,0.60339]
[1776949656357,72.61,77804.06,0.0,0.99629,0.0,0.60313]
[1776949661391,72.61,77801.72,0.0,0.99628,0.0,0.60407]
[1776949667433,72.61,77797.1,0.0,0.99627,0.0,0.60593]
[1776949672469,72.61,77792.89,0.0,0.99626,0.0,0.60762]
[1776949677502,72.61,77783.91,0.0,0.99623,0.0,0.61126]
[1776949679159,72.61,77771.02,0.0,0.99619,0.0,0.6165]
[1776949681531,72.61,77771.65,0.0,0.9962,0.0,0.61625]
[1776949684553,72.61,77766.71,0.0,0.99618,0.0,0.61827]
[1776949690595,72.61,77767.83,0.0,0.99618,0.0,0.61781]
[1776949695629,72.61,77769.12,0.0,0.99619,0.0,0.61728]
[1776949699302,72.61,77765.43,0.0,0.99618,0.0,0.61879]
[1776949704693,72.61,77770.75,0.0,0.99619,0.0,0.61661]
[1776949709728,72.61,77771.66,0.0,0.9962,0.0,0.61624]
[1776949715770,72.61,77773.34,0.0,0.99621,0.0,0.6146]
[1776949720805,72.61,77785.43,0.0,0.99624,0.0,0.60969]
[1776949725842,72.61,77776.72,0.0,0.99622,0.0,0.61322]
[1776949730879,72.61,77778.66,0.0,0.99622,0.0,0.61244]
[1776949735910,72.61,77777.56,0.0,0.99622,0.0,0.61288]
[1776949740945,72.61,77780.55,0.0,0.99623,0.0,0.61167]
[1776949747994,72.61,77782.2,0.0,0.99623,0.0,0.611]
[1776949753029,72.61,77783.81,0.0,0.99624,0.0,0.61035]
[1776949758066,72.61,77792.73,0.0,0.99626,0.0,0.60674]
[1776949759072,72.61,77803.44,0.0,0.99629,0.0,0.60244]
[1776949760079,72.61,77805.89,0.0,0.9963,0.0,0.60146]
[1776949763099,72.61,77815.66,0.0,0.99633,0.0,0.59756]
[1776949764105,72.61,77821.16,0.0,0.99634,0.0,0.59538]
[1776949765114,72.61,77821.02,0.0,0.99634,0.0,0.59543]
[1776949770148,72.61,77824.71,0.0,0.99635,0.0,0.59397]
[1776949775185,72.61,77825.28,0.0,0.99636,0.0,0.59282]
[1776949778205,72.61,77831.58,0.0,0.99637,0.0,0.59033]
[1776949783239,72.61,77830.84,0.0,0.99637,0.0,0.59062]
[1776949787267,72.61,77837.74,0.0,0.99639,0.0,0.58791]
[1776949788274,72.61,77836.82,0.0,0.99639,0.0,0.58827]
[1776949791297,72.61,77830.67,0.0,0.99637,0.0,0.59069]
[1776949792303,72.61,77828.5,0.0,0.99637,0.0,0.59155]
[1776949795326,72.61,77823.31,0.0,0.99635,0.0,0.5936]
[1776949800359,72.61,77822.56,0.0,0.99635,0.0,0.59389]
[1776949805395,72.61,77816.73,0.0,0.99633,0.0,0.5962]
[1776949806404,72.61,77809.78,0.0,0.99631,0.0,0.59897]
[1776949807407,72.61,77805.89,0.0,0.9963,0.0,0.60052]
[1776949812448,72.61,77806.68,0.0,0.99631,0.0,0.6002]
[1776949813449,72.61,77812.63,0.0,0.99632,0.0,0.59783]
[1776949814460,72.61,77815.76,0.0,0.99633,0.0,0.59659]
[1776949819494,72.61,77813.91,0.0,0.99633,0.0,0.59732]
[1776949824529,72.61,77811.08,0.0,0.99632,0.0,0.59845]
[1776949826544,72.61,77803.41,0.0,0.9963,0.0,0.60151]
[1776949828553,72.61,77803.48,0.0,0.9963,0.0,0.60148]
[1776949835612,72.61,77798.37,0.0,0.99629,0.0,0.60259]
[1776949840644,72.61,77799.79,0.0,0.99629,0.0,0.60202]
[1776949845676,72.61,77800.26,0.0,0.99629,0.0,0.60183]
[1776949850373,72.61,77806.58,0.0,0.99631,0.0,0.59931]
[1776949851719,72.61,77813.94,0.0,0.99633,0.0,0.59638]
[1776949853734,72.61,77819.32,0.0,0.99635,0.0,0.59424]
[1776949858769,72.61,77819.02,0.0,0.99635,0.0,0.59436]
[1776949861790,72.61,77811.67,0.0,0.99633,0.0,0.59728]
[1776949864811,72.61,77799.87,0.0,0.99629,0.0,0.60199]
[1776949870539,72.61,77792.2,0.0,0.99627,0.0,0.60506]
[1776949871860,72.61,77789.83,0.0,0.99626,0.0,0.60602]
[1776949876896,72.61,77793.31,0.0,0.99627,0.0,0.60462]
[1776949880610,72.61,77783.29,0.0,0.99625,0.0,0.60866]
[1776949885958,72.61,77784.22,0.0,0.99625,0.0,0.60828]
[1776949890993,72.61,77784.84,0.0,0.99625,0.0,0.60803]
[1776949896028,72.61,77784.55,0.0,0.99626,0.0,0.6072]
[1776949901063,72.61,77787.94,0.0,0.99626,0.0,0.60583]
[1776949905091,72.61,77784.34,0.0,0.99625,0.0,0.60729]
[1776949910126,72.61,77785.11,0.0,0.99626,0.0,0.60697]
[1776949915163,72.61,77781.22,0.0,0.99625,0.0,0.60855]
[1776949920198,72.61,77780.92,0.0,0.99624,0.0,0.60867]
[1776949925232,72.61,77781.18,0.0,0.99625,0.0,0.60856]
[1776949930268,72.61,77786.22,0.0,0.99626,0.0,0.60653]
[1776949935302,72.61,77786.21,0.0,0.99626,0.0,0.60653]
[1776949940338,72.61,77782.14,0.0,0.99625,0.0,0.60817]
[1776949945372,72.61,77780.65,0.0,0.99624,0.0,0.60878]
[1776949951427,72.61,77780.07,0.0,0.99625,0.0,0.60806]
[1776949954436,72.61,77774.67,0.0,0.99623,0.0,0.61025]
[1776949956449,72.61,77772.07,0.0,0.99623,0.0,0.6113]
[1776949961487,72.61,77770.5,0.0,0.99622,0.0,0.61194]
[1776949966521,72.61,77771.78,0.0,0.99622,0.0,0.61142]
[1776949971557,72.61,77768.79,0.0,0.99622,0.0,0.61263]
[1776949976592,72.61,77768.74,0.0,0.99622,0.0,0.61265]
[1776949981629,72.61,77766.25,0.0,0.99621,0.0,0.61367]
[1776949986664,72.61,77760.21,0.0,0.99619,0.0,0.61613]
[1776949987672,72.61,77750.51,0.0,0.99616,0.0,0.62011]
[1776949988679,72.61,77751.86,0.0,0.99617,0.0,0.61955]
[1776949990693,72.61,77754.95,0.0,0.99618,0.0,0.61829]
[1776949995728,72.61,77749.22,0.0,0.99616,0.0,0.62064]
[1776949999765,72.61,77743.25,0.0,0.99614,0.0,0.6231]
[1776950000764,72.61,77738.21,0.0,0.99613,0.0,0.62518]
[1776950005800,72.61,77733.68,0.0,0.99611,0.0,0.62706]
[1776950008823,72.61,77728.02,0.0,0.9961,0.0,0.62941]
[1776950011526,72.61,77722.6,0.0,0.99609,0.0,0.6307]
[1776950016875,72.61,77722.99,0.0,0.99609,0.0,0.63054]
[1776950021911,72.61,77722.71,0.0,0.99609,0.0,0.63065]
[1776950026945,72.61,77722.39,0.0,0.99609,0.0,0.63079]
[1776950031981,72.61,77724.7,0.0,0.99609,0.0,0.62982]
[1776950037015,72.61,77726.28,0.0,0.9961,0.0,0.62917]
[1776950042062,72.61,77727.08,0.0,0.9961,0.0,0.62883]
[1776950047085,72.61,77722.82,0.0,0.99609,0.0,0.63061]
[1776950052121,72.61,77722.4,0.0,0.99609,0.0,0.63078]
[1776950057155,72.61,77723.92,0.0,0.99609,0.0,0.63015]
[1776950063197,72.61,77726.62,0.0,0.9961,0.0,0.62902]
[1776950068234,72.61,77725.21,0.0,0.9961,0.0,0.62961]
[1776950073267,72.61,77722.36,0.0,0.99609,0.0,0.62982]
[1776950078302,72.61,77724.24,0.0,0.9961,0.0,0.62904]
[1776950083338,72.61,77721.48,0.0,0.99609,0.0,0.63019]
[1776950086383,72.61,77680.84,0.0,0.99597,0.0,0.64734]
[1776950087370,72.61,77673.55,0.0,0.99595,0.0,0.65046]
[1776950088377,72.61,77688.99,0.0,0.99599,0.0,0.64387]
[1776950089384,72.61,77699.04,0.0,0.99602,0.0,0.63961]
[1776950090390,72.61,77701.8,0.0,0.99603,0.0,0.63845]
[1776950092403,72.61,77707.69,0.0,0.99605,0.0,0.63597]
[1776950095424,72.61,77692.62,0.0,0.996,0.0,0.64233]
[1776950096438,72.61,77661.19,0.0,0.99591,0.0,0.65578]
[1776950097447,72.61,77654.33,0.0,0.99589,0.0,0.65875]
[1776950098459,72.61,77658.67,0.0,0.9959,0.0,0.65687]
[1776950101504,72.61,77664.18,0.0,0.99592,0.0,0.65449]
[1776950102500,72.61,77670.6,0.0,0.99594,0.0,0.65173]
[1776950103511,72.61,77670.51,0.0,0.99594,0.0,0.65177]
[1776950105524,72.61,77677.83,0.0,0.99596,0.0,0.64863]
[1776950106534,72.61,77676.11,0.0,0.99595,0.0,0.64936]
[1776950109554,72.61,77665.12,0.0,0.99592,0.0,0.65408]
[1776950110559,72.61,77664.1,0.0,0.99592,0.0,0.65452]
[1776950115595,72.61,77665.13,0.0,0.99592,0.0,0.65408]
[1776950117615,72.61,77673.89,0.0,0.99595,0.0,0.65031]
[1776950118623,72.61,77682.22,0.0,0.99597,0.0,0.64675]
[1776950119630,72.61,77692.88,0.0,0.99601,0.0,0.64222]
[1776950120630,72.61,77694.86,0.0,0.99601,0.0,0.64138]
[1776950121640,72.61,77688.81,0.0,0.99599,0.0,0.64395]
[1776950122645,72.61,77690.77,0.0,0.996,0.0,0.64311]
[1776950126673,72.61,77696.73,0.0,0.99602,0.0,0.64059]
[1776950128686,72.61,77698.39,0.0,0.99602,0.0,0.63989]
[1776950133721,72.61,77702.87,0.0,0.99604,0.0,0.63701]
[1776950138759,72.61,77698.33,0.0,0.99603,0.0,0.63893]
[1776950139764,72.61,77691.93,0.0,0.99601,0.0,0.64163]
[1776950140772,72.61,77689.62,0.0,0.996,0.0,0.64261]
[1776950145807,72.61,77697.35,0.0,0.99602,0.0,0.63934]
[1776950150841,72.61,77695.74,0.0,0.99602,0.0,0.64002]
[1776950155876,72.61,77696.03,0.0,0.99602,0.0,0.6399]
[1776950159905,72.61,77702.09,0.0,0.99604,0.0,0.63734]
[1776950161918,72.61,77709.79,0.0,0.99606,0.0,0.6341]
[1776950162926,72.61,77713.55,0.0,0.99607,0.0,0.63253]
[1776950166957,72.61,77708.53,0.0,0.99606,0.0,0.63463]
[1776950168969,72.61,77707.85,0.0,0.99606,0.0,0.63492]
[1776950172996,72.61,77716.61,0.0,0.99608,0.0,0.63125]
[1776950178031,72.61,77719.64,0.0,0.99609,0.0,0.62998]
[1776950183067,72.61,77723.21,0.0,0.9961,0.0,0.6285]
[1776950188106,72.61,77723.27,0.0,0.9961,0.0,0.62847]
[1776950193137,72.61,77722.86,0.0,0.99611,0.0,0.62767]
[1776950195151,72.61,77717.29,0.0,0.99609,0.0,0.62999]
[1776950200187,72.61,77718.21,0.0,0.99609,0.0,0.6296]
[1776950205220,72.61,77721.13,0.0,0.9961,0.0,0.62839]
[1776950210256,72.61,77727.72,0.0,0.99612,0.0,0.62565]
[1776950215294,72.61,77725.94,0.0,0.99612,0.0,0.62639]
[1776950220326,72.61,77726.72,0.0,0.99612,0.0,0.62607]
[1776950223053,72.61,77720.75,0.0,0.9961,0.0,0.62855]
[1776950223346,72.61,77720.75,0.0,0.9961,0.0,0.62855]
[1776950228381,72.61,77718.58,0.0,0.99609,0.0,0.62945]
[1776950233418,72.61,77715.78,0.0,0.99609,0.0,0.63062]
[1776950238451,72.61,77712.62,0.0,0.99608,0.0,0.63194]
[1776950239458,72.61,77705.55,0.0,0.99606,0.0,0.6349]
[1776950244494,72.61,77704.69,0.0,0.99605,0.0,0.63526]
[1776950249529,72.61,77696.42,0.0,0.99603,0.0,0.63875]
[1776950253559,72.61,77690.73,0.0,0.99602,0.0,0.64016]
[1776950255575,72.61,77679.71,0.0,0.99598,0.0,0.64484]
[1776950260609,72.61,77675.97,0.0,0.99597,0.0,0.64644]
[1776950265645,72.61,77669.91,0.0,0.99595,0.0,0.64903]
[1776950267657,72.61,77663.75,0.0,0.99594,0.0,0.65167]
[1776950269672,72.61,77661.91,0.0,0.99593,0.0,0.65246]
[1776950274708,72.61,77659.41,0.0,0.99592,0.0,0.65353]
[1776950279744,72.61,77657.33,0.0,0.99592,0.0,0.65443]
[1776950281761,72.61,77645.81,0.0,0.99588,0.0,0.65942]
[1776950282770,72.61,77651.0,0.0,0.9959,0.0,0.65717]
[1776950284779,72.61,77656.83,0.0,0.99591,0.0,0.65465]
[1776950288806,72.61,77651.57,0.0,0.9959,0.0,0.65692]
[1776950293841,72.61,77651.7,0.0,0.9959,0.0,0.65686]
[1776950298879,72.61,77648.87,0.0,0.99589,0.0,0.65809]
[1776950299888,72.61,77645.16,0.0,0.99588,0.0,0.6597]
[1776950303917,72.61,77640.57,0.0,0.99586,0.0,0.66169]
[1776950305930,72.61,77627.28,0.0,0.99582,0.0,0.6675]
[1776950306934,72.61,77626.11,0.0,0.99582,0.0,0.66802]
[1776950311971,72.61,77625.64,0.0,0.99582,0.0,0.6672]
[1776950317005,72.61,77626.94,0.0,0.99583,0.0,0.66663]
[1776950321036,72.61,77621.55,0.0,0.99581,0.0,0.669]
[1776950325063,72.61,77628.7,0.0,0.99583,0.0,0.66586]
[1776950328083,72.61,77623.7,0.0,0.99582,0.0,0.66806]
[1776950332111,72.61,77620.81,0.0,0.99581,0.0,0.66933]
[1776950337150,72.61,77622.16,0.0,0.99581,0.0,0.66873]
[1776950339162,72.61,77631.59,0.0,0.99584,0.0,0.6646]
[1776950340169,72.61,77632.82,0.0,0.99585,0.0,0.66406]
[1776950342183,72.61,77638.43,0.0,0.99586,0.0,0.66161]
[1776950344196,72.61,77641.53,0.0,0.99587,0.0,0.66027]
[1776950349231,72.61,77640.55,0.0,0.99587,0.0,0.66069]
[1776950352253,72.61,77627.65,0.0,0.99583,0.0,0.66632]
[1776950353258,72.61,77620.35,0.0,0.99581,0.0,0.66953]
[1776950354268,72.61,77620.16,0.0,0.99581,0.0,0.66961]
[1776950357289,72.61,77615.08,0.0,0.99579,0.0,0.67185]
[1776950362323,72.61,77618.17,0.0,0.9958,0.0,0.67049]
[1776950367364,72.61,77616.74,0.0,0.9958,0.0,0.67112]
[1776950372392,72.61,77611.8,0.0,0.99579,0.0,0.67227]
[1776950374120,72.61,77618.98,0.0,0.99581,0.0,0.66911]
[1776950374406,72.61,77618.98,0.0,0.99581,0.0,0.66911]
[1776950379442,72.61,77623.03,0.0,0.99582,0.0,0.66733]
[1776950380449,72.61,77632.42,0.0,0.99585,0.0,0.66322]
[1776950381456,72.61,77639.56,0.0,0.99587,0.0,0.66011]
[1776950384191,72.61,77647.21,0.0,0.9959,0.0,0.65679]
[1776950384476,72.61,77647.21,0.0,0.9959,0.0,0.65679]
[1776950389512,72.61,77647.51,0.0,0.9959,0.0,0.65666]
[1776950392537,72.61,77657.49,0.0,0.99593,0.0,0.65236]
[1776950394269,72.61,77676.58,0.0,0.99599,0.0,0.64419]
[1776950395555,72.61,77680.03,0.0,0.996,0.0,0.64272]
[1776950400592,72.61,77681.34,0.0,0.996,0.0,0.64216]
[1776950402606,72.61,77671.84,0.0,0.99597,0.0,0.64621]
[1776950406634,72.61,77678.04,0.0,0.99599,0.0,0.64357]
[1776950411670,72.61,77679.46,0.0,0.996,0.0,0.64296]
[1776950414409,72.61,77684.62,0.0,0.99601,0.0,0.64077]
[1776950415699,72.61,77690.12,0.0,0.99603,0.0,0.63845]
[1776950416705,72.61,77698.26,0.0,0.99605,0.0,0.63502]
[1776950419727,72.61,77703.59,0.0,0.99607,0.0,0.63278]
[1776950424480,72.61,77713.6,0.0,0.9961,0.0,0.6286]
[1776950425768,72.61,77713.09,0.0,0.9961,0.0,0.62881]
[1776950430802,72.61,77710.67,0.0,0.99609,0.0,0.62982]
[1776950435839,72.61,77707.14,0.0,0.99608,0.0,0.63032]
[1776950439869,72.61,77698.54,0.0,0.99606,0.0,0.63392]
[1776950441882,72.61,77692.98,0.0,0.99604,0.0,0.63626]
[1776950444902,72.61,77699.98,0.0,0.99606,0.0,0.63331]
[1776950446917,72.61,77702.61,0.0,0.99607,0.0,0.63221]
[1776950449936,72.61,77694.18,0.0,0.99605,0.0,0.63575]
[1776950451954,72.61,77693.41,0.0,0.99604,0.0,0.63608]
[1776950455978,72.61,77688.18,0.0,0.99603,0.0,0.63828]
[1776950456986,72.61,77686.9,0.0,0.99602,0.0,0.63882]
[1776950462026,72.61,77689.68,0.0,0.99603,0.0,0.63765]
[1776950465054,72.61,77677.92,0.0,0.996,0.0,0.64263]
[1776950466054,72.61,77673.54,0.0,0.99598,0.0,0.64449]
[1776950471095,72.61,77673.72,0.0,0.99598,0.0,0.64441]
[1776950475117,72.61,77668.4,0.0,0.99597,0.0,0.64668]
[1776950480154,72.61,77665.77,0.0,0.99596,0.0,0.6478]
[1776950485195,72.61,77662.06,0.0,0.99595,0.0,0.64939]
[1776950489219,72.61,77656.7,0.0,0.99593,0.0,0.65169]
[1776950491232,72.61,77672.22,0.0,0.99599,0.0,0.64406]
[1776950492241,72.61,77680.84,0.0,0.99601,0.0,0.6404]
[1776950493246,72.61,77681.17,0.0,0.99601,0.0,0.64026]
[1776950498285,72.61,77683.95,0.0,0.99602,0.0,0.63908]
[1776950503316,72.61,77685.06,0.0,0.99602,0.0,0.63861]
[1776950509359,72.61,77687.02,0.0,0.99603,0.0,0.63778]
[1776950514393,72.61,77686.37,0.0,0.99603,0.0,0.63806]
[1776950519428,72.61,77687.65,0.0,0.99603,0.0,0.63752]
[1776950525253,72.61,77687.97,0.0,0.99603,0.0,0.63738]
[1776950528493,72.61,77681.05,0.0,0.99601,0.0,0.64031]
[1776950529500,72.61,77675.76,0.0,0.996,0.0,0.64255]
[1776950534539,72.61,77676.25,0.0,0.996,0.0,0.64234]
[1776950535543,72.61,77670.55,0.0,0.99598,0.0,0.64477]
[1776950536551,72.61,77666.56,0.0,0.99597,0.0,0.64647]
[1776950540579,72.61,77663.29,0.0,0.99596,0.0,0.64787]
[1776950545613,72.61,77662.52,0.0,0.99596,0.0,0.6482]
[1776950549642,72.61,77673.66,0.0,0.99599,0.0,0.64344]
[1776950550648,72.61,77681.59,0.0,0.99601,0.0,0.64008]
[1776950555687,72.61,77683.42,0.0,0.99603,0.0,0.63832]
[1776950560720,72.61,77677.08,0.0,0.99601,0.0,0.641]
[1776950565754,72.61,77672.13,0.0,0.99599,0.0,0.6431]
[1776950570793,72.61,77679.23,0.0,0.99601,0.0,0.64009]
[1776950575824,72.61,77679.04,0.0,0.99601,0.0,0.64017]
[1776950580859,72.61,77676.66,0.0,0.996,0.0,0.64118]
[1776950585894,72.61,77673.66,0.0,0.996,0.0,0.64245]
[1776950590930,72.61,77672.95,0.0,0.99599,0.0,0.64275]
[1776950593950,72.61,77659.66,0.0,0.99595,0.0,0.64842]
[1776950594957,72.61,77658.79,0.0,0.99595,0.0,0.6488]
[1776950599992,72.61,77656.04,0.0,0.99594,0.0,0.64997]
[1776950605031,72.61,77655.57,0.0,0.99594,0.0,0.65018]
[1776950610065,72.61,77654.22,0.0,0.99594,0.0,0.65076]
[1776950615101,72.61,77654.72,0.0,0.99594,0.0,0.64954]
[1776950619127,72.61,77666.1,0.0,0.99598,0.0,0.64467]
[1776950620133,72.61,77669.11,0.0,0.99599,0.0,0.64339]
[1776950623155,72.61,77674.87,0.0,0.99601,0.0,0.64095]
[1776950625169,72.61,77676.98,0.0,0.99601,0.0,0.64005]
[1776950631220,72.61,77681.82,0.0,0.99603,0.0,0.638]
[1776950634234,72.61,77692.27,0.0,0.99606,0.0,0.6336]
[1776950635241,72.61,77695.76,0.0,0.99607,0.0,0.63214]
[1776950640275,72.61,77698.19,0.0,0.99607,0.0,0.63112]
[1776950642291,72.61,77693.11,0.0,0.99606,0.0,0.63325]
[1776950644302,72.61,77691.52,0.0,0.99606,0.0,0.63392]
[1776950649337,72.61,77691.85,0.0,0.99606,0.0,0.63378]
[1776950654378,72.61,77693.85,0.0,0.99606,0.0,0.63294]
[1776950657395,72.61,77686.58,0.0,0.99604,0.0,0.636]
[1776950658402,72.61,77686.12,0.0,0.99604,0.0,0.63619]
[1776950663438,72.61,77686.75,0.0,0.99604,0.0,0.63593]
[1776950668472,72.61,77687.25,0.0,0.99604,0.0,0.63572]
[1776950673507,72.61,77689.74,0.0,0.99606,0.0,0.63368]
[1776950678543,72.61,77688.02,0.0,0.99605,0.0,0.63441]
[1776950683579,72.61,77685.11,0.0,0.99604,0.0,0.63563]
[1776950686598,72.61,77678.62,0.0,0.99602,0.0,0.63837]
[1776950688613,72.61,77676.8,0.0,0.99602,0.0,0.63914]
[1776950690628,72.61,77666.11,0.0,0.99598,0.0,0.64368]
[1776950691636,72.61,77663.23,0.0,0.99598,0.0,0.6449]
[1776950693653,72.61,77673.59,0.0,0.99601,0.0,0.6405]
[1776950694654,72.61,77673.94,0.0,0.99601,0.0,0.64035]
[1776950697677,72.61,77682.65,0.0,0.99603,0.0,0.63667]
[1776950698683,72.61,77687.07,0.0,0.99605,0.0,0.63481]
[1776950701704,72.61,77675.72,0.0,0.99601,0.0,0.6396]
[1776950702713,72.61,77667.7,0.0,0.99599,0.0,0.643]
[1776950703717,72.61,77670.78,0.0,0.996,0.0,0.64169]
[1776950705732,72.61,77679.2,0.0,0.99602,0.0,0.63812]
[1776950707745,72.61,77681.95,0.0,0.99603,0.0,0.63696]
[1776950712783,72.61,77682.19,0.0,0.99603,0.0,0.63686]
[1776950717818,72.61,77681.82,0.0,0.99603,0.0,0.63702]
[1776950722853,72.61,77683.25,0.0,0.99604,0.0,0.63642]
[1776950727888,72.61,77684.15,0.0,0.99604,0.0,0.63604]
[1776950732923,72.61,77686.88,0.0,0.99605,0.0,0.6339]
[1776950737958,72.61,77689.1,0.0,0.99606,0.0,0.63297]
[1776950742994,72.61,77688.01,0.0,0.99606,0.0,0.63343]
[1776950748029,72.61,77683.93,0.0,0.99604,0.0,0.63514]
[1776950753065,72.61,77687.55,0.0,0.99606,0.0,0.63362]
[1776950758101,72.61,77684.68,0.0,0.99605,0.0,0.63483]
[1776950759108,72.61,77676.08,0.0,0.99602,0.0,0.63845]
[1776950760122,72.61,77673.4,0.0,0.99601,0.0,0.63959]
[1776950763135,72.61,77669.24,0.0,0.996,0.0,0.64135]
[1776950766156,72.61,77660.44,0.0,0.99597,0.0,0.6451]
[1776950767166,72.61,77654.53,0.0,0.99596,0.0,0.64762]
[1776950770186,72.61,77663.7,0.0,0.99598,0.0,0.64371]
[1776950771200,72.61,77667.14,0.0,0.99599,0.0,0.64224]
[1776950773206,72.61,77653.48,0.0,0.99595,0.0,0.64807]
[1776950774214,72.61,77649.48,0.0,0.99594,0.0,0.64979]
[1776950777238,72.61,77645.27,0.0,0.99593,0.0,0.6516]
[1776950781262,72.61,77641.05,0.0,0.99591,0.0,0.65341]
[1776950786296,72.61,77642.45,0.0,0.99592,0.0,0.65281]
[1776950791332,72.61,77643.12,0.0,0.99593,0.0,0.65152]
[1776950796365,72.61,77647.41,0.0,0.99594,0.0,0.64967]
[1776950801406,72.61,77648.55,0.0,0.99594,0.0,0.64918]
[1776950806436,72.61,77649.44,0.0,0.99595,0.0,0.6488]
[1776950808451,72.61,77655.27,0.0,0.99596,0.0,0.64631]
[1776950810465,72.61,77659.24,0.0,0.99598,0.0,0.64461]
[1776950815500,72.61,77656.93,0.0,0.99597,0.0,0.6456]
[1776950820534,72.61,77655.41,0.0,0.99596,0.0,0.64625]
[1776950824563,72.61,77649.91,0.0,0.99595,0.0,0.6486]
[1776950829612,72.61,77651.03,0.0,0.99595,0.0,0.64812]
[1776950832620,72.61,77645.57,0.0,0.99593,0.0,0.65046]
[1776950834646,72.61,77640.12,0.0,0.99592,0.0,0.65281]
[1776950836653,72.61,77628.8,0.0,0.99588,0.0,0.65771]
[1776950837655,72.61,77625.53,0.0,0.99587,0.0,0.65913]
[1776950839670,72.61,77620.67,0.0,0.99586,0.0,0.66124]
[1776950844704,72.61,77617.1,0.0,0.99585,0.0,0.6628]
[1776950849743,72.61,77614.8,0.0,0.99584,0.0,0.66381]
[1776950854778,72.61,77611.18,0.0,0.99583,0.0,0.66437]
[1776950859810,72.61,77606.31,0.0,0.99582,0.0,0.66651]
[1776950862837,72.61,77594.16,0.0,0.99578,0.0,0.67186]
[1776950863845,72.61,77586.11,0.0,0.99576,0.0,0.67543]
[1776950864855,72.61,77583.98,0.0,0.99575,0.0,0.67637]
[1776950868878,72.61,77581.1,0.0,0.99574,0.0,0.67766]
[1776950873915,72.61,77582.82,0.0,0.99574,0.0,0.67689]
[1776950877941,72.61,77584.28,0.0,0.99575,0.0,0.67624]
[1776950879958,72.61,77591.21,0.0,0.99577,0.0,0.67317]
[1776950881969,72.61,77603.49,0.0,0.99581,0.0,0.66775]
[1776950882976,72.61,77609.61,0.0,0.99583,0.0,0.66506]
[1776950883983,72.61,77610.22,0.0,0.99583,0.0,0.66479]
[1776950885997,72.61,77615.29,0.0,0.99585,0.0,0.66257]
[1776950887807,72.61,77621.06,0.0,0.99587,0.0,0.66006]
[1776950891032,72.61,77627.62,0.0,0.99589,0.0,0.65721]
[1776950896071,72.61,77627.68,0.0,0.99589,0.0,0.65718]
[1776950899091,72.61,77635.3,0.0,0.99591,0.0,0.65388]
[1776950901105,72.61,77637.78,0.0,0.99592,0.0,0.65281]
[1776950906141,72.61,77642.71,0.0,0.99593,0.0,0.65069]
[1776950911176,72.61,77644.02,0.0,0.99594,0.0,0.64913]
[1776950916212,72.61,77646.24,0.0,0.99595,0.0,0.64817]
[1776950918016,72.61,77633.44,0.0,0.99591,0.0,0.65368]
[1776950918225,72.61,77633.44,0.0,0.99591,0.0,0.65368]
[1776950923261,72.61,77627.74,0.0,0.99589,0.0,0.65614]
[1776950926281,72.61,77618.42,0.0,0.99586,0.0,0.66019]
[1776950931321,72.61,77614.5,0.0,0.99585,0.0,0.6619]
[1776950935344,72.61,77609.48,0.0,0.99584,0.0,0.6641]
[1776950939373,72.61,77603.51,0.0,0.99582,0.0,0.66671]
[1776950944410,72.61,77607.41,0.0,0.99583,0.0,0.665]
[1776950949442,72.61,77608.96,0.0,0.99583,0.0,0.66432]
[1776950952463,72.61,77599.79,0.0,0.9958,0.0,0.66835]
[1776950957500,72.61,77596.33,0.0,0.99579,0.0,0.66988]
[1776950962533,72.61,77592.92,0.0,0.99578,0.0,0.67138]
[1776950967570,72.61,77598.08,0.0,0.9958,0.0,0.6691]
[1776950970589,72.61,77598.59,0.0,0.9958,0.0,0.66888]
[1776950975625,72.61,77595.17,0.0,0.9958,0.0,0.66936]
[1776950980679,72.61,77595.5,0.0,0.9958,0.0,0.66922]
[1776950985695,72.61,77595.86,0.0,0.9958,0.0,0.66906]
[1776950990732,72.61,77593.68,0.0,0.99579,0.0,0.67002]
[1776950995769,72.61,77592.88,0.0,0.99579,0.0,0.67037]
[1776951000867,72.61,77592.9,0.0,0.99579,0.0,0.67036]
[1776951001826,72.61,77584.56,0.0,0.99576,0.0,0.67405]
[1776951002839,72.61,77596.79,0.0,0.9958,0.0,0.66865]
[1776951003901,72.61,77620.26,0.0,0.99588,0.0,0.65838]
[1776951004879,72.61,77609.27,0.0,0.99584,0.0,0.66317]
[1776951005867,72.61,77586.64,0.0,0.99577,0.0,0.67313]
[1776951006885,72.61,77587.3,0.0,0.99577,0.0,0.67284]
[1776951007880,72.61,77577.79,0.0,0.99574,0.0,0.67706]
[1776951008887,72.61,77569.29,0.0,0.99571,0.0,0.68086]
[1776951009893,72.61,77574.47,0.0,0.99573,0.0,0.67854]
[1776951010900,72.61,77576.86,0.0,0.99574,0.0,0.67748]
[1776951011911,72.61,77581.96,0.0,0.99575,0.0,0.67521]
[1776951015936,72.61,77571.46,0.0,0.99572,0.0,0.67989]
[1776951017954,72.61,77565.23,0.0,0.9957,0.0,0.68267]
[1776951019964,72.61,77557.87,0.0,0.99568,0.0,0.68598]
[1776951020973,72.61,77563.52,0.0,0.9957,0.0,0.68344]
[1776951021980,72.61,77566.47,0.0,0.99571,0.0,0.68212]
[1776951023997,72.61,77573.05,0.0,0.99573,0.0,0.67918]
[1776951028033,72.61,77579.49,0.0,0.99575,0.0,0.67631]
[1776951029032,72.61,77585.67,0.0,0.99577,0.0,0.67356]
[1776951030045,72.61,77588.44,0.0,0.99578,0.0,0.67233]
[1776951033064,72.61,77600.31,0.0,0.99582,0.0,0.66608]
[1776951034119,72.61,77602.32,0.0,0.99583,0.0,0.66519]
[1776951040127,72.61,77604.48,0.0,0.99583,0.0,0.66425]
[1776951043147,72.61,77598.23,0.0,0.99581,0.0,0.66699]
[1776951047186,72.61,77597.93,0.0,0.99581,0.0,0.66712]
[1776951049197,72.61,77602.36,0.0,0.99583,0.0,0.66518]
[1776951054232,72.61,77601.31,0.0,0.99582,0.0,0.66564]
[1776951058258,72.61,77620.93,0.0,0.99588,0.0,0.65708]
[1776951059265,72.61,77623.94,0.0,0.99589,0.0,0.65577]
[1776951064321,72.61,77636.61,0.0,0.99593,0.0,0.6503]
[1776951065316,72.61,77641.25,0.0,0.99595,0.0,0.64831]
[1776951067351,72.61,77630.45,0.0,0.99591,0.0,0.65296]
[1776951068363,72.61,77630.45,0.0,0.99591,0.0,0.65296]
[1776951070368,72.61,77622.6,0.0,0.99589,0.0,0.65635]
[1776951071375,72.61,77614.71,0.0,0.99586,0.0,0.65978]
[1776951075405,72.61,77621.97,0.0,0.99589,0.0,0.65662]
[1776951077416,72.61,77614.93,0.0,0.99586,0.0,0.65968]
[1776951078425,72.61,77611.59,0.0,0.99585,0.0,0.66114]
[1776951079436,72.61,77624.83,0.0,0.9959,0.0,0.65539]
[1776951080441,72.61,77641.26,0.0,0.99595,0.0,0.64831]
[1776951081447,72.61,77647.43,0.0,0.99596,0.0,0.64566]
[1776951082457,72.61,77652.92,0.0,0.99598,0.0,0.64332]
[1776951083460,72.61,77672.08,0.0,0.99604,0.0,0.63521]
[1776951084468,72.61,77678.18,0.0,0.99606,0.0,0.63264]
[1776951086481,72.61,77668.06,0.0,0.99603,0.0,0.6369]
[1776951091516,72.61,77661.65,0.0,0.99601,0.0,0.63862]
[1776951096551,72.61,77658.23,0.0,0.996,0.0,0.64007]
[1776951097566,72.61,77668.34,0.0,0.99603,0.0,0.63579]
[1776951098571,72.61,77672.13,0.0,0.99605,0.0,0.6342]
[1776951099572,72.61,77665.45,0.0,0.99603,0.0,0.63701]
[1776951100579,72.61,77644.41,0.0,0.99596,0.0,0.64596]
[1776951101587,72.61,77639.09,0.0,0.99595,0.0,0.64823]
[1776951102593,72.61,77644.48,0.0,0.99596,0.0,0.64593]
[1776951105614,72.61,77646.23,0.0,0.99597,0.0,0.64518]
[1776951107636,72.61,77638.32,0.0,0.99594,0.0,0.64857]
[1776951109649,72.61,77630.55,0.0,0.99592,0.0,0.65191]
[1776951110657,72.61,77632.95,0.0,0.99593,0.0,0.65087]
[1776951112691,72.61,77639.79,0.0,0.99595,0.0,0.64793]
[1776951114685,72.61,77635.34,0.0,0.99593,0.0,0.64985]
[1776951115691,72.61,77633.94,0.0,0.99593,0.0,0.65045]
[1776951120726,72.61,77635.86,0.0,0.99594,0.0,0.64962]
[1776951122741,72.61,77621.02,0.0,0.99589,0.0,0.65603]
[1776951123759,72.61,77613.5,0.0,0.99587,0.0,0.65929]
[1776951124754,72.61,77614.05,0.0,0.99587,0.0,0.65905]
[1776951127775,72.61,77607.59,0.0,0.99585,0.0,0.66187]
[1776951129792,72.61,77609.68,0.0,0.99585,0.0,0.66096]
[1776951130800,72.61,77611.62,0.0,0.99586,0.0,0.66011]
[1776951131806,72.61,77606.44,0.0,0.99584,0.0,0.66237]
[1776951133828,72.61,77611.57,0.0,0.99586,0.0,0.66013]
[1776951135835,72.61,77617.76,0.0,0.99588,0.0,0.65744]
[1776951136841,72.61,77624.17,0.0,0.9959,0.0,0.65466]
[1776951137849,72.61,77633.34,0.0,0.99593,0.0,0.65071]
[1776951138863,72.61,77641.17,0.0,0.99595,0.0,0.64734]
[1776951139868,72.61,77653.96,0.0,0.99599,0.0,0.64188]
[1776951140874,72.61,77653.72,0.0,0.99599,0.0,0.64199]
[1776951142887,72.61,77640.31,0.0,0.99595,0.0,0.64771]
[1776951143892,72.61,77629.2,0.0,0.99592,0.0,0.65249]
[1776951144905,72.61,77622.4,0.0,0.99589,0.0,0.65543]
[1776951145923,72.61,77621.7,0.0,0.99589,0.0,0.65573]
[1776951146914,72.61,77610.02,0.0,0.99586,0.0,0.66081]
[1776951147929,72.61,77598.57,0.0,0.99582,0.0,0.66582]
[1776951148927,72.61,77596.21,0.0,0.99581,0.0,0.66686]
[1776951149934,72.61,77588.35,0.0,0.99579,0.0,0.67032]
[1776951150941,72.61,77582.26,0.0,0.99577,0.0,0.67301]
[1776951151952,72.61,77570.95,0.0,0.99574,0.0,0.677]
[1776951152956,72.61,77566.9,0.0,0.99573,0.0,0.67881]
[1776951155978,72.61,77579.38,0.0,0.99577,0.0,0.67326]
[1776951156985,72.61,77583.18,0.0,0.99578,0.0,0.67158]
[1776951161015,72.61,77583.21,0.0,0.99578,0.0,0.67156]
[1776951163035,72.61,77594.89,0.0,0.99581,0.0,0.66641]
[1776951164035,72.61,77604.91,0.0,0.99585,0.0,0.66202]
[1776951165043,72.61,77605.0,0.0,0.99585,0.0,0.66198]
[1776951167056,72.61,77621.07,0.0,0.9959,0.0,0.65499]
[1776951168063,72.61,77627.35,0.0,0.99592,0.0,0.65228]
[1776951169074,72.61,77627.85,0.0,0.99592,0.0,0.65206]
[1776951172096,72.61,77635.86,0.0,0.99594,0.0,0.64862]
[1776951173111,72.61,77643.24,0.0,0.99596,0.0,0.64546]
[1776951174134,72.61,77650.89,0.0,0.99599,0.0,0.6422]
[1776951175132,72.61,77667.03,0.0,0.99604,0.0,0.63536]
[1776951176130,72.61,77671.33,0.0,0.99605,0.0,0.63355]
[1776951178140,72.61,77670.61,0.0,0.99605,0.0,0.63385]
[1776951183190,72.61,77664.23,0.0,0.99603,0.0,0.63654]
[1776951184188,72.61,77647.22,0.0,0.99598,0.0,0.64376]
[1776951185194,72.61,77636.83,0.0,0.99594,0.0,0.6482]
[1776951186202,72.61,77630.75,0.0,0.99593,0.0,0.65082]
[1776951187208,72.61,77628.18,0.0,0.99592,0.0,0.65192]
[1776951189223,72.61,77621.3,0.0,0.9959,0.0,0.65489]
[1776951190234,72.61,77618.02,0.0,0.99589,0.0,0.65632]
[1776951193251,72.61,77623.09,0.0,0.9959,0.0,0.65412]
[1776951194266,72.61,77630.6,0.0,0.99593,0.0,0.65088]
[1776951195264,72.61,77628.46,0.0,0.99592,0.0,0.6518]
[1776951198285,72.61,77634.23,0.0,0.99594,0.0,0.64932]
[1776951200299,72.61,77634.58,0.0,0.99594,0.0,0.64917]
[1776951204332,72.61,77642.99,0.0,0.99596,0.0,0.64556]
[1776951205338,72.61,77642.47,0.0,0.99596,0.0,0.64579]
[1776951206347,72.61,77622.8,0.0,0.9959,0.0,0.65425]
[1776951207354,72.61,77614.74,0.0,0.99588,0.0,0.65774]
[1776951208367,72.61,77613.77,0.0,0.99587,0.0,0.65816]
[1776951209365,72.61,77608.45,0.0,0.99586,0.0,0.66048]
[1776951210393,72.61,77604.59,0.0,0.99584,0.0,0.66216]
[1776951211380,72.61,77592.23,0.0,0.99581,0.0,0.66656]
[1776951212386,72.61,77589.0,0.0,0.9958,0.0,0.66798]
[1776951215409,72.61,77574.75,0.0,0.99576,0.0,0.67428]
[1776951216413,72.61,77577.64,0.0,0.99577,0.0,0.673]
[1776951219435,72.61,77571.14,0.0,0.99575,0.0,0.67589]
[1776951221452,72.61,77561.51,0.0,0.99571,0.0,0.68018]
[1776951222466,72.61,77559.11,0.0,0.99571,0.0,0.68126]
[1776951224472,72.61,77564.98,0.0,0.99573,0.0,0.67863]
[1776951226487,72.61,77568.79,0.0,0.99574,0.0,0.67693]
[1776951230563,72.61,77561.42,0.0,0.99571,0.0,0.68022]
[1776951232559,72.61,77567.78,0.0,0.99573,0.0,0.67738]
[1776951233542,72.61,77585.26,0.0,0.99579,0.0,0.66963]
[1776951234558,72.61,77616.8,0.0,0.99589,0.0,0.65583]
[1776951235553,72.61,77613.86,0.0,0.99588,0.0,0.65711]
[1776951238574,72.61,77614.09,0.0,0.99588,0.0,0.65701]
[1776951239583,72.61,77608.42,0.0,0.99586,0.0,0.65947]
[1776951242607,72.61,77604.9,0.0,0.99585,0.0,0.66101]
[1776951247639,72.61,77602.97,0.0,0.99585,0.0,0.66185]
[1776951248646,72.61,77592.48,0.0,0.99581,0.0,0.66645]
[1776951249655,72.61,77592.13,0.0,0.99581,0.0,0.6666]
[1776951252675,72.61,77585.78,0.0,0.99579,0.0,0.6694]
[1776951257713,72.61,77583.04,0.0,0.99578,0.0,0.67061]
[1776951260733,72.61,77578.89,0.0,0.99577,0.0,0.67245]
[1776951265766,72.61,77579.74,0.0,0.99577,0.0,0.67207]
[1776951267781,72.61,77579.11,0.0,0.99577,0.0,0.67235]
[1776951269796,72.61,77585.05,0.0,0.99579,0.0,0.66972]
[1776951270846,72.61,77573.73,0.0,0.99575,0.0,0.67473]
[1776951271869,72.61,77573.73,0.0,0.99576,0.0,0.6737]
[1776951272817,72.61,77554.6,0.0,0.9957,0.0,0.68224]
[1776951273825,72.61,77552.9,0.0,0.99569,0.0,0.683]
[1776951274831,72.61,77557.84,0.0,0.99571,0.0,0.68079]
[1776951275839,72.61,77566.59,0.0,0.99574,0.0,0.67688]
[1776951276846,72.61,77572.3,0.0,0.99576,0.0,0.67434]
[1776951281882,72.61,77572.67,0.0,0.99576,0.0,0.67417]
[1776951282889,72.61,77581.38,0.0,0.99578,0.0,0.67031]
[1776951283899,72.61,77593.77,0.0,0.99582,0.0,0.66486]
[1776951284907,72.61,77600.37,0.0,0.99584,0.0,0.66197]
[1776951289939,72.61,77599.26,0.0,0.99584,0.0,0.66245]
[1776951294974,72.61,77600.32,0.0,0.99584,0.0,0.66199]
[1776951297009,72.61,77611.76,0.0,0.99588,0.0,0.65701]
[1776951302026,72.61,77609.31,0.0,0.99587,0.0,0.65807]
[1776951305056,72.61,77619.88,0.0,0.9959,0.0,0.65349]
[1776951306059,72.61,77634.43,0.0,0.99595,0.0,0.64723]
[1776951307063,72.61,77623.74,0.0,0.99592,0.0,0.65182]
[1776951311165,72.61,77629.92,0.0,0.99594,0.0,0.64916]
[1776951312117,72.61,77629.92,0.0,0.99594,0.0,0.64916]
[1776951313126,72.61,77646.5,0.0,0.99599,0.0,0.64207]
[1776951315135,72.61,77640.97,0.0,0.99597,0.0,0.64443]
[1776951317158,72.61,77649.49,0.0,0.996,0.0,0.6408]
[1776951319166,72.61,77655.01,0.0,0.99601,0.0,0.63846]
[1776951320172,72.61,77649.83,0.0,0.996,0.0,0.64066]
[1776951321228,72.61,77643.41,0.0,0.99598,0.0,0.64339]
[1776951323196,72.61,77634.13,0.0,0.99595,0.0,0.64736]
[1776951324202,72.61,77632.76,0.0,0.99594,0.0,0.64794]
[1776951328228,72.61,77643.08,0.0,0.99598,0.0,0.64353]
[1776951329235,72.61,77641.73,0.0,0.99597,0.0,0.64411]
[1776951333263,72.61,77652.31,0.0,0.99601,0.0,0.63861]
[1776951334270,72.61,77652.09,0.0,0.99601,0.0,0.6387]
[1776951339306,72.61,77650.62,0.0,0.996,0.0,0.63933]
[1776951341369,72.61,77655.95,0.0,0.99602,0.0,0.63707]
[1776951343335,72.61,77640.79,0.0,0.99597,0.0,0.64351]
[1776951344347,72.61,77630.75,0.0,0.99594,0.0,0.6478]
[1776951345351,72.61,77626.79,0.0,0.99593,0.0,0.6495]
[1776951347363,72.61,77624.14,0.0,0.99592,0.0,0.65064]
[1776951348370,72.61,77629.79,0.0,0.99594,0.0,0.64822]
[1776951349378,72.61,77631.6,0.0,0.99595,0.0,0.64744]
[1776951351442,72.61,77622.67,0.0,0.99592,0.0,0.65128]
[1776951353415,72.61,77628.38,0.0,0.99594,0.0,0.64882]
[1776951354414,72.61,77648.11,0.0,0.996,0.0,0.64039]
[1776951355420,72.61,77649.39,0.0,0.996,0.0,0.63985]
[1776951360455,72.61,77647.87,0.0,0.996,0.0,0.6405]
[1776951361530,72.61,77638.17,0.0,0.99597,0.0,0.64463]
[1776951362481,72.61,77638.17,0.0,0.99597,0.0,0.64463]
[1776951363476,72.61,77631.7,0.0,0.99595,0.0,0.6474]
[1776951364494,72.61,77633.82,0.0,0.99595,0.0,0.64649]
[1776951368513,72.61,77641.25,0.0,0.99598,0.0,0.64331]
[1776951369517,72.61,77644.77,0.0,0.99599,0.0,0.64181]
[1776951374557,72.61,77643.19,0.0,0.99598,0.0,0.64249]
[1776951375560,72.61,77636.4,0.0,0.99596,0.0,0.64538]
[1776951376567,72.61,77636.2,0.0,0.99596,0.0,0.64547]
[1776951378583,72.61,77631.1,0.0,0.99595,0.0,0.64765]
[1776951380595,72.61,77642.95,0.0,0.99598,0.0,0.64259]
[1776951381671,72.61,77647.98,0.0,0.996,0.0,0.64045]
[1776951383621,72.61,77654.2,0.0,0.99602,0.0,0.63781]
[1776951384627,72.61,77663.38,0.0,0.99604,0.0,0.63394]
[1776951385634,72.61,77663.74,0.0,0.99604,0.0,0.63379]
[1776951387656,72.61,77668.92,0.0,0.99606,0.0,0.63161]
[1776951389665,72.61,77671.13,0.0,0.99607,0.0,0.63068]
[1776951394698,72.61,77671.62,0.0,0.99607,0.0,0.62949]
[1776951396714,72.61,77672.45,0.0,0.99608,0.0,0.62915]
[1776951398726,72.61,77666.58,0.0,0.99606,0.0,0.63161]
[1776951401815,72.61,77682.35,0.0,0.99611,0.0,0.62502]
[1776951402756,72.61,77682.35,0.0,0.99611,0.0,0.62502]
[1776951403764,72.61,77686.96,0.0,0.99612,0.0,0.6231]
[1776951404771,72.61,77696.77,0.0,0.99615,0.0,0.61905]
[1776951405776,72.61,77697.29,0.0,0.99615,0.0,0.61883]
[1776951407870,72.61,77682.15,0.0,0.9961,0.0,0.6251]
[1776951408813,72.61,77672.12,0.0,0.99608,0.0,0.62928]
[1776951411900,72.61,77655.24,0.0,0.99602,0.0,0.63638]
[1776951413835,72.61,77644.04,0.0,0.99599,0.0,0.64113]
[1776951414842,72.61,77644.14,0.0,0.99599,0.0,0.64109]
[1776951417864,72.61,77650.57,0.0,0.99601,0.0,0.63836]
[1776951419877,72.61,77655.79,0.0,0.99603,0.0,0.63615]
[1776951421967,72.61,77641.45,0.0,0.99598,0.0,0.64223]
[1776951423906,72.61,77643.31,0.0,0.99599,0.0,0.64144]
[1776951425947,72.61,77623.04,0.0,0.99593,0.0,0.65011]
[1776951426940,72.61,77609.44,0.0,0.99588,0.0,0.65599]
[1776951427946,72.61,77598.01,0.0,0.99585,0.0,0.66096]
[1776951428953,72.61,77593.5,0.0,0.99584,0.0,0.66294]
[1776951430967,72.61,77599.49,0.0,0.99585,0.0,0.66032]
[1776951431974,72.61,77606.09,0.0,0.99587,0.0,0.65744]
[1776951432981,72.61,77604.66,0.0,0.99587,0.0,0.65807]
[1776951434999,72.61,77615.29,0.0,0.9959,0.0,0.65346]
[1776951436015,72.61,77624.58,0.0,0.99593,0.0,0.64945]
[1776951437015,72.61,77630.88,0.0,0.99595,0.0,0.64675]
[1776951438021,72.61,77628.05,0.0,0.99594,0.0,0.64796]
[1776951439034,72.61,77622.38,0.0,0.99592,0.0,0.6504]
[1776951440034,72.61,77618.29,0.0,0.99591,0.0,0.65216]
[1776951441042,72.61,77612.26,0.0,0.99589,0.0,0.65477]
[1776951442110,72.61,77606.12,0.0,0.99587,0.0,0.65743]
[1776951443057,72.61,77605.98,0.0,0.99587,0.0,0.65749]
[1776951444063,72.61,77594.2,0.0,0.99584,0.0,0.66263]
[1776951445077,72.61,77586.65,0.0,0.99581,0.0,0.66594]
[1776951446080,72.61,77580.52,0.0,0.99579,0.0,0.66864]
[1776951447088,72.61,77569.8,0.0,0.99576,0.0,0.67338]
[1776951448093,72.61,77571.06,0.0,0.99576,0.0,0.67282]
[1776951453134,72.61,77566.76,0.0,0.99576,0.0,0.6737]
[1776951455142,72.61,77576.01,0.0,0.99579,0.0,0.6696]
[1776951456154,72.61,77577.29,0.0,0.99579,0.0,0.66904]
[1776951458163,72.61,77582.45,0.0,0.99581,0.0,0.66676]
[1776951459170,72.61,77576.1,0.0,0.99579,0.0,0.66956]
[1776951460177,72.61,77568.74,0.0,0.99576,0.0,0.67282]
[1776951461188,72.61,77561.1,0.0,0.99574,0.0,0.67622]
[1776951462254,72.61,77548.56,0.0,0.9957,0.0,0.68182]
[1776951463202,72.61,77548.56,0.0,0.9957,0.0,0.68182]
[1776951468235,72.61,77551.04,0.0,0.99571,0.0,0.68071]
[1776951471257,72.61,77556.86,0.0,0.99573,0.0,0.67811]
[1776951472324,72.61,77564.78,0.0,0.99575,0.0,0.67458]
[1776951473268,72.61,77564.78,0.0,0.99575,0.0,0.67458]
[1776951478307,72.61,77570.57,0.0,0.99577,0.0,0.67201]
[1776951483345,72.61,77573.85,0.0,0.99578,0.0,0.67056]
[1776951484349,72.61,77580.86,0.0,0.9958,0.0,0.66746]
[1776951485355,72.61,77585.68,0.0,0.99582,0.0,0.66534]
[1776951486364,72.61,77580.28,0.0,0.9958,0.0,0.66772]
[1776951488379,72.61,77587.53,0.0,0.99582,0.0,0.66453]
[1776951490392,72.61,77581.0,0.0,0.9958,0.0,0.6674]
[1776951491397,72.61,77567.26,0.0,0.99576,0.0,0.67348]
[1776951492469,72.61,77566.65,0.0,0.99576,0.0,0.67375]
[1776951498450,72.61,77565.31,0.0,0.99575,0.0,0.67434]
[1776951502540,72.61,77571.94,0.0,0.99577,0.0,0.6714]
[1776951504489,72.61,77577.39,0.0,0.99579,0.0,0.66899]
[1776951505496,72.61,77586.92,0.0,0.99582,0.0,0.6648]
[1776951506514,72.61,77596.1,0.0,0.99585,0.0,0.66078]
[1776951507511,72.61,77598.78,0.0,0.99586,0.0,0.65961]
[1776951509524,72.61,77592.54,0.0,0.99584,0.0,0.66234]
[1776951510531,72.61,77592.45,0.0,0.99584,0.0,0.66237]
[1776951512610,72.61,77583.51,0.0,0.99582,0.0,0.66527]
[1776951515568,72.61,77572.54,0.0,0.99578,0.0,0.67011]
[1776951516574,72.61,77572.94,0.0,0.99578,0.0,0.66993]
[1776951521613,72.61,77575.78,0.0,0.99579,0.0,0.66868]
[1776951526646,72.61,77580.44,0.0,0.99581,0.0,0.66662]
[1776951527654,72.61,77590.91,0.0,0.99584,0.0,0.66203]
[1776951529667,72.61,77599.74,0.0,0.99587,0.0,0.65818]
[1776951530676,72.61,77601.51,0.0,0.99587,0.0,0.65741]
[1776951531680,72.61,77609.34,0.0,0.9959,0.0,0.65401]
[1776951532770,72.61,77623.21,0.0,0.99594,0.0,0.64803]
[1776951533696,72.61,77623.21,0.0,0.99594,0.0,0.64803]
[1776951534705,72.61,77637.61,0.0,0.99598,0.0,0.64187]
[1776951535709,72.61,77642.91,0.0,0.996,0.0,0.63962]
[1776951536725,72.61,77656.05,0.0,0.99604,0.0,0.63406]
[1776951541750,72.61,77650.9,0.0,0.99602,0.0,0.63623]
[1776951546785,72.61,77650.84,0.0,0.99602,0.0,0.63626]
[1776951549807,72.61,77641.6,0.0,0.996,0.0,0.64018]
[1776951550815,72.61,77634.46,0.0,0.99597,0.0,0.64321]
[1776951552917,72.61,77611.69,0.0,0.9959,0.0,0.65299]
[1776951553834,72.61,77611.69,0.0,0.9959,0.0,0.65299]
[1776951554843,72.61,77606.65,0.0,0.99589,0.0,0.65517]
[1776951557865,72.61,77615.27,0.0,0.99592,0.0,0.65145]
[1776951558872,72.61,77621.68,0.0,0.99594,0.0,0.64869]
[1776951559895,72.61,77609.05,0.0,0.9959,0.0,0.65413]
[1776951560888,72.61,77600.55,0.0,0.99587,0.0,0.65782]
[1776951561895,72.61,77594.73,0.0,0.99585,0.0,0.66036]
[1776951566928,72.61,77595.43,0.0,0.99585,0.0,0.66005]
[1776951570955,72.61,77585.25,0.0,0.99582,0.0,0.66451]
[1776951575992,72.61,77584.68,0.0,0.99583,0.0,0.66374]
[1776951581027,72.61,77581.27,0.0,0.99582,0.0,0.66523]
[1776951586062,72.61,77583.02,0.0,0.99582,0.0,0.66446]
[1776951587069,72.61,77595.44,0.0,0.99586,0.0,0.65903]
[1776951588077,72.61,77603.81,0.0,0.99589,0.0,0.65539]
[1776951593127,72.61,77604.78,0.0,0.99589,0.0,0.65497]
[1776951598165,72.61,77601.64,0.0,0.99588,0.0,0.65633]
[1776951599172,72.61,77598.65,0.0,0.99587,0.0,0.65763]
[1776951600179,72.61,77589.3,0.0,0.99584,0.0,0.66171]
[1776951601186,72.61,77584.29,0.0,0.99583,0.0,0.66391]
[1776951603205,72.61,77570.84,0.0,0.99578,0.0,0.66983]
[1776951604222,72.61,77565.4,0.0,0.99577,0.0,0.67224]
[1776951605216,72.61,77544.52,0.0,0.9957,0.0,0.68155]
[1776951606222,72.61,77543.28,0.0,0.99569,0.0,0.68211]
[1776951607229,72.61,77551.42,0.0,0.99572,0.0,0.67846]
[1776951608237,72.61,77561.25,0.0,0.99575,0.0,0.67408]
[1776951609247,72.61,77569.58,0.0,0.99578,0.0,0.67039]
[1776951610252,72.61,77580.24,0.0,0.99581,0.0,0.66569]
[1776951612267,72.61,77585.53,0.0,0.99583,0.0,0.66336]
[1776951613282,72.61,77593.17,0.0,0.99585,0.0,0.66002]
[1776951614279,72.61,77599.42,0.0,0.99587,0.0,0.6573]
[1776951615297,72.61,77594.57,0.0,0.99586,0.0,0.65941]
[1776951618309,72.61,77599.58,0.0,0.99587,0.0,0.65723]
[1776951619321,72.61,77599.38,0.0,0.99587,0.0,0.65732]
[1776951621336,72.61,77589.96,0.0,0.99584,0.0,0.66142]
[1776951623345,72.61,77580.13,0.0,0.99581,0.0,0.66573]
[1776951624356,72.61,77568.67,0.0,0.99578,0.0,0.67079]
[1776951625362,72.61,77569.79,0.0,0.99578,0.0,0.67029]
[1776951627373,72.61,77564.52,0.0,0.99576,0.0,0.67263]
[1776951632411,72.61,77564.45,0.0,0.99577,0.0,0.67163]
[1776951635436,72.61,77567.24,0.0,0.99578,0.0,0.67039]
[1776951637448,72.61,77577.82,0.0,0.99581,0.0,0.66572]
[1776951638457,72.61,77580.95,0.0,0.99582,0.0,0.66435]
[1776951641477,72.61,77586.64,0.0,0.99584,0.0,0.66186]
[1776951646513,72.61,77587.17,0.0,0.99584,0.0,0.66162]
[1776951650538,72.61,77592.4,0.0,0.99586,0.0,0.65934]
[1776951652551,72.61,77599.58,0.0,0.99588,0.0,0.65622]
[1776951653631,72.61,77605.08,0.0,0.9959,0.0,0.65383]
[1776951656579,72.61,77607.77,0.0,0.9959,0.0,0.65267]
[1776951658596,72.61,77599.35,0.0,0.99588,0.0,0.65632]
[1776951659601,72.61,77599.42,0.0,0.99588,0.0,0.65629]
[1776951660610,72.61,77610.79,0.0,0.99591,0.0,0.65136]
[1776951661616,72.61,77617.99,0.0,0.99594,0.0,0.64826]
[1776951662622,72.61,77614.02,0.0,0.99592,0.0,0.64997]
[1776951663700,72.61,77636.08,0.0,0.99599,0.0,0.64053]
[1776951664637,72.61,77636.08,0.0,0.99599,0.0,0.64053]
[1776951669673,72.61,77629.47,0.0,0.99597,0.0,0.64335]
[1776951670680,72.61,77616.44,0.0,0.99593,0.0,0.64893]
[1776951671692,72.61,77612.58,0.0,0.99592,0.0,0.65059]
[1776951673774,72.61,77598.45,0.0,0.99588,0.0,0.65671]
[1776951674707,72.61,77598.45,0.0,0.99588,0.0,0.65671]
[1776951675717,72.61,77591.04,0.0,0.99585,0.0,0.65993]
[1776951676721,72.61,77591.48,0.0,0.99585,0.0,0.65974]
[1776951679743,72.61,77585.04,0.0,0.99583,0.0,0.66256]
[1776951680749,72.61,77580.55,0.0,0.99582,0.0,0.66453]
[1776951681756,72.61,77585.81,0.0,0.99584,0.0,0.66222]
[1776951683843,72.61,77576.85,0.0,0.99581,0.0,0.66615]
[1776951685785,72.61,77574.65,0.0,0.9958,0.0,0.66712]
[1776951687799,72.61,77581.16,0.0,0.99582,0.0,0.66426]
[1776951692834,72.61,77578.96,0.0,0.99582,0.0,0.6642]
[1776951697868,72.61,77581.43,0.0,0.99583,0.0,0.66312]
[1776951701897,72.61,77571.01,0.0,0.9958,0.0,0.6677]
[1776951702904,72.61,77566.88,0.0,0.99578,0.0,0.66952]
[1776951703986,72.61,77571.98,0.0,0.9958,0.0,0.66727]
[1776951705925,72.61,77573.91,0.0,0.9958,0.0,0.66642]
[1776951706931,72.61,77579.81,0.0,0.99582,0.0,0.66383]
[1776951707939,72.61,77582.79,0.0,0.99583,0.0,0.66252]
[1776951709953,72.61,77586.5,0.0,0.99584,0.0,0.6609]
[1776951711967,72.61,77594.33,0.0,0.99587,0.0,0.65748]
[1776951712974,72.61,77596.18,0.0,0.99587,0.0,0.65668]
[1776951715995,72.61,77603.48,0.0,0.9959,0.0,0.65351]
[1776951717001,72.61,77605.95,0.0,0.99591,0.0,0.65244]
[1776951722041,72.61,77607.71,0.0,0.99591,0.0,0.65168]
[1776951725089,72.61,77611.92,0.0,0.99592,0.0,0.64987]
[1776951730127,72.61,77610.54,0.0,0.99592,0.0,0.65046]
[1776951731129,72.61,77603.14,0.0,0.9959,0.0,0.65366]
[1776951732137,72.61,77597.32,0.0,0.99588,0.0,0.65618]
[1776951733143,72.61,77593.89,0.0,0.99587,0.0,0.65767]
[1776951738181,72.61,77595.44,0.0,0.99587,0.0,0.657]
[1776951743216,72.61,77596.97,0.0,0.99588,0.0,0.65633]
[1776951744268,72.61,77607.05,0.0,0.99591,0.0,0.65197]
[1776951746234,72.61,77609.37,0.0,0.99592,0.0,0.65097]
[1776951748255,72.61,77594.71,0.0,0.99587,0.0,0.65732]
[1776951749255,72.61,77590.15,0.0,0.99586,0.0,0.6593]
[1776951750262,72.61,77579.69,0.0,0.99582,0.0,0.66388]
[1776951751291,72.61,77576.0,0.0,0.99582,0.0,0.66448]
[1776951752276,72.61,77568.66,0.0,0.99579,0.0,0.66771]
[1776951753284,72.61,77563.01,0.0,0.99578,0.0,0.6702]
[1776951756309,72.61,77559.8,0.0,0.99577,0.0,0.67162]
[1776951761348,72.61,77559.65,0.0,0.99577,0.0,0.67169]
[1776951764430,72.61,77570.76,0.0,0.9958,0.0,0.66678]
[1776951766374,72.61,77570.87,0.0,0.9958,0.0,0.66673]
[1776951771409,72.61,77567.82,0.0,0.99579,0.0,0.66808]
[1776951772416,72.61,77559.95,0.0,0.99577,0.0,0.67156]
[1776951773429,72.61,77556.35,0.0,0.99576,0.0,0.67315]
[1776951776452,72.61,77550.78,0.0,0.99574,0.0,0.67563]
[1776951781490,72.61,77552.62,0.0,0.99574,0.0,0.67481]
[1776951785544,72.61,77558.23,0.0,0.99576,0.0,0.67232]
[1776951786539,72.61,77559.35,0.0,0.99577,0.0,0.67182]
[1776951790570,72.61,77553.74,0.0,0.99575,0.0,0.67431]
[1776951795603,72.61,77555.15,0.0,0.99575,0.0,0.67369]
[1776951799631,72.61,77562.17,0.0,0.99577,0.0,0.67057]
[1776951800638,72.61,77562.64,0.0,0.99578,0.0,0.67037]
[1776951804729,72.61,77568.06,0.0,0.99579,0.0,0.66797]
[1776951810714,72.61,77566.77,0.0,0.99579,0.0,0.66854]
[1776951815744,72.61,77566.29,0.0,0.99579,0.0,0.66772]
[1776951817761,72.61,77560.59,0.0,0.99578,0.0,0.67024]
[1776951822805,72.61,77559.53,0.0,0.99577,0.0,0.67071]
[1776951826821,72.61,77553.66,0.0,0.99575,0.0,0.67332]
[1776951827830,72.61,77547.78,0.0,0.99573,0.0,0.67593]
[1776951828838,72.61,77545.29,0.0,0.99573,0.0,0.67704]
[1776951831865,72.61,77555.35,0.0,0.99576,0.0,0.67256]
[1776951832867,72.61,77559.27,0.0,0.99577,0.0,0.67083]
[1776951837902,72.61,77556.4,0.0,0.99576,0.0,0.6721]
[1776951838912,72.61,77549.95,0.0,0.99574,0.0,0.67497]
[1776951839914,72.61,77549.62,0.0,0.99574,0.0,0.67511]
[1776951845018,72.61,77548.65,0.0,0.99574,0.0,0.67554]
[1776951849985,72.61,77553.38,0.0,0.99575,0.0,0.67344]
[1776951855092,72.61,77548.12,0.0,0.99574,0.0,0.67578]
[1776951858040,72.61,77546.71,0.0,0.99573,0.0,0.67641]
[1776951863075,72.61,77543.91,0.0,0.99572,0.0,0.67766]
[1776951868110,72.61,77545.2,0.0,0.99573,0.0,0.67708]
[1776951873146,72.61,77543.02,0.0,0.99573,0.0,0.67702]
[1776951875227,72.61,77537.07,0.0,0.99571,0.0,0.67968]
[1776951877173,72.61,77536.11,0.0,0.9957,0.0,0.68011]
[1776951882208,72.61,77536.79,0.0,0.99571,0.0,0.67981]
[1776951883216,72.61,77545.34,0.0,0.99573,0.0,0.67598]
[1776951884225,72.61,77551.38,0.0,0.99575,0.0,0.67329]
[1776951885297,72.61,77550.51,0.0,0.99575,0.0,0.67368]
[1776951891273,72.61,77549.41,0.0,0.99575,0.0,0.67417]
[1776951897314,72.61,77548.91,0.0,0.99574,0.0,0.67439]
[1776951901341,72.61,77543.81,0.0,0.99573,0.0,0.67667]
[1776951902350,72.61,77530.1,0.0,0.99568,0.0,0.68281]
[1776951903360,72.61,77524.49,0.0,0.99567,0.0,0.68534]
[1776951908391,72.61,77525.88,0.0,0.99567,0.0,0.68471]
[1776951911421,72.61,77508.8,0.0,0.99561,0.0,0.69245]
[1776951912429,72.61,77500.13,0.0,0.99559,0.0,0.69641]
[1776951914442,72.61,77512.04,0.0,0.99562,0.0,0.69098]
[1776951917464,72.61,77515.74,0.0,0.99564,0.0,0.6893]
[1776951920487,72.61,77521.86,0.0,0.99566,0.0,0.68653]
[1776951925588,72.61,77517.62,0.0,0.99564,0.0,0.68844]
[1776951930559,72.61,77512.42,0.0,0.99563,0.0,0.6908]
[1776951931568,72.61,77510.01,0.0,0.99562,0.0,0.69084]
[1776951932572,72.61,77504.11,0.0,0.99561,0.0,0.69353]
[1776951933578,72.61,77502.69,0.0,0.9956,0.0,0.69418]
[1776951935658,72.61,77516.46,0.0,0.99565,0.0,0.68792]
[1776951937607,72.61,77520.34,0.0,0.99566,0.0,0.68616]
[1776951938616,72.61,77511.77,0.0,0.99563,0.0,0.69004]
[1776951939622,72.61,77509.23,0.0,0.99562,0.0,0.6912]
[1776951943649,72.61,77504.03,0.0,0.99561,0.0,0.69357]
[1776951945732,72.61,77497.83,0.0,0.99558,0.0,0.6964]
[1776951948686,72.61,77505.05,0.0,0.99561,0.0,0.6931]
[1776951950699,72.61,77505.21,0.0,0.99561,0.0,0.69303]
[1776951955733,72.61,77506.6,0.0,0.99561,0.0,0.6924]
[1776951958754,72.61,77518.84,0.0,0.99565,0.0,0.68684]
[1776951959761,72.61,77528.4,0.0,0.99568,0.0,0.68253]
[1776951960768,72.61,77532.64,0.0,0.9957,0.0,0.68062]
[1776951962792,72.61,77537.97,0.0,0.99572,0.0,0.67824]
[1776951963789,72.61,77553.96,0.0,0.99577,0.0,0.67111]
[1776951964805,72.61,77555.94,0.0,0.99577,0.0,0.67024]
[1776951969946,72.61,77562.93,0.0,0.9958,0.0,0.66715]
[1776951970859,72.61,77570.56,0.0,0.99582,0.0,0.66379]
[1776951971867,72.61,77574.84,0.0,0.99583,0.0,0.66191]
[1776951972872,72.61,77582.79,0.0,0.99586,0.0,0.65844]
[1776951973879,72.61,77588.54,0.0,0.99588,0.0,0.65594]
[1776951974890,72.61,77591.82,0.0,0.99589,0.0,0.65451]
[1776951975953,72.61,77570.34,0.0,0.99582,0.0,0.66389]
[1776951976901,72.61,77570.34,0.0,0.99582,0.0,0.66389]
[1776951977907,72.61,77573.29,0.0,0.99583,0.0,0.66259]
[1776951982943,72.61,77574.37,0.0,0.99583,0.0,0.66212]
[1776951986022,72.61,77580.6,0.0,0.99585,0.0,0.6594]
[1776951989990,72.61,77585.19,0.0,0.99587,0.0,0.65739]
[1776951994021,72.61,77592.06,0.0,0.99589,0.0,0.6534]
[1776951995028,72.61,77596.26,0.0,0.99591,0.0,0.65158]
[1776951996036,72.61,77611.33,0.0,0.99595,0.0,0.6451]
[1776951997041,72.61,77619.09,0.0,0.99598,0.0,0.64178]
[1776951998050,72.61,77619.77,0.0,0.99598,0.0,0.64149]
[1776952001077,72.61,77633.69,0.0,0.99602,0.0,0.63558]
[1776952002078,72.61,77649.98,0.0,0.99607,0.0,0.62872]
[1776952003087,72.61,77647.87,0.0,0.99606,0.0,0.62961]
[1776952006108,72.61,77653.83,0.0,0.99608,0.0,0.62711]
[1776952007125,72.61,77660.72,0.0,0.9961,0.0,0.62424]
[1776952008121,72.61,77665.0,0.0,0.99611,0.0,0.62246]
[1776952009128,72.61,77670.45,0.0,0.99613,0.0,0.6202]
[1776952014164,72.61,77670.73,0.0,0.99613,0.0,0.62008]
[1776952019237,72.61,77667.38,0.0,0.99612,0.0,0.62147]
[1776952020212,72.61,77655.52,0.0,0.99609,0.0,0.62641]
[1776952021218,72.61,77650.38,0.0,0.99607,0.0,0.62856]
[1776952023233,72.61,77656.38,0.0,0.99609,0.0,0.62605]
[1776952025246,72.61,77648.75,0.0,0.99607,0.0,0.62924]
[1776952026254,72.61,77639.86,0.0,0.99604,0.0,0.63298]
[1776952028267,72.61,77633.44,0.0,0.99602,0.0,0.63569]
[1776952029274,72.61,77627.07,0.0,0.996,0.0,0.63838]
[1776952030285,72.61,77633.11,0.0,0.99602,0.0,0.63582]
[1776952031302,72.61,77624.27,0.0,0.99599,0.0,0.63957]
[1776952032295,72.61,77616.67,0.0,0.99597,0.0,0.64281]
[1776952033303,72.61,77602.94,0.0,0.99593,0.0,0.6487]
[1776952034311,72.61,77597.66,0.0,0.99591,0.0,0.65097]
[1776952035342,72.61,77590.84,0.0,0.99589,0.0,0.65393]
[1776952037341,72.61,77589.76,0.0,0.99589,0.0,0.65439]
[1776952038343,72.61,77582.59,0.0,0.99586,0.0,0.65751]
[1776952039347,72.61,77589.32,0.0,0.99588,0.0,0.65458]
[1776952040357,72.61,77583.0,0.0,0.99586,0.0,0.65733]
[1776952041362,72.61,77584.31,0.0,0.99587,0.0,0.65676]
[1776952046396,72.61,77587.84,0.0,0.99588,0.0,0.65523]
[1776952048411,72.61,77593.85,0.0,0.9959,0.0,0.65262]
[1776952050426,72.61,77598.61,0.0,0.99591,0.0,0.65056]
[1776952055458,72.61,77589.21,0.0,0.99589,0.0,0.65362]
[1776952056523,72.61,77573.82,0.0,0.99584,0.0,0.66032]
[1776952057473,72.61,77573.82,0.0,0.99584,0.0,0.66032]
[1776952061501,72.61,77579.63,0.0,0.99586,0.0,0.65778]
[1776952062510,72.61,77584.65,0.0,0.99588,0.0,0.6556]
[1776952064527,72.61,77598.69,0.0,0.99592,0.0,0.64952]
[1776952065533,72.61,77605.4,0.0,0.99594,0.0,0.64663]
[1776952066593,72.61,77600.13,0.0,0.99592,0.0,0.6489]
[1776952071576,72.61,77611.4,0.0,0.99596,0.0,0.64406]
[1776952074597,72.61,77600.79,0.0,0.99593,0.0,0.64862]
[1776952075605,72.61,77599.48,0.0,0.99592,0.0,0.64918]
[1776952076667,72.61,77591.11,0.0,0.9959,0.0,0.6528]
[1776952079637,72.61,77597.68,0.0,0.99592,0.0,0.64996]
[1776952080644,72.61,77607.11,0.0,0.99595,0.0,0.6459]
[1776952081650,72.61,77610.46,0.0,0.99596,0.0,0.64447]
[1776952086737,72.61,77605.45,0.0,0.99594,0.0,0.64661]
[1776952091725,72.61,77596.83,0.0,0.99591,0.0,0.65032]
[1776952092736,72.61,77597.62,0.0,0.99592,0.0,0.64998]
[1776952093738,72.61,77606.51,0.0,0.99594,0.0,0.64616]
[1776952094751,72.61,77614.34,0.0,0.99597,0.0,0.64281]
[1776952095773,72.61,77630.81,0.0,0.99602,0.0,0.6358]
[1776952096807,72.61,77643.52,0.0,0.99606,0.0,0.63045]
[1776952099782,72.61,77645.77,0.0,0.99606,0.0,0.6295]
[1776952100790,72.61,77655.86,0.0,0.99609,0.0,0.62528]
[1776952102803,72.61,77659.25,0.0,0.9961,0.0,0.62387]
[1776952104820,72.61,77653.39,0.0,0.99609,0.0,0.62631]
[1776952109865,72.61,77649.86,0.0,0.99607,0.0,0.62779]
[1776952112873,72.61,77637.18,0.0,0.99604,0.0,0.63213]
[1776952113884,72.61,77634.84,0.0,0.99604,0.0,0.63311]
[1776952116957,72.61,77645.27,0.0,0.99607,0.0,0.62873]
[1776952117913,72.61,77645.27,0.0,0.99607,0.0,0.62873]
[1776952120929,72.61,77636.61,0.0,0.99604,0.0,0.63237]
[1776952121941,72.61,77632.58,0.0,0.99603,0.0,0.63406]
[1776952123952,72.61,77623.94,0.0,0.996,0.0,0.63772]
[1776952124959,72.61,77622.65,0.0,0.996,0.0,0.63827]
[1776952128986,72.61,77629.79,0.0,0.99602,0.0,0.63524]
[1776952132011,72.61,77639.01,0.0,0.99605,0.0,0.63136]
[1776952134021,72.61,77636.77,0.0,0.99604,0.0,0.6323]
[1776952139057,72.61,77636.0,0.0,0.99604,0.0,0.63262]
[1776952142078,72.61,77624.6,0.0,0.99601,0.0,0.63744]
[1776952143084,72.61,77621.03,0.0,0.99599,0.0,0.63896]
[1776952147172,72.61,77651.28,0.0,0.99609,0.0,0.62621]
[1776952148126,72.61,77651.28,0.0,0.99609,0.0,0.62621]
[1776952149128,72.61,77646.9,0.0,0.99607,0.0,0.62805]
[1776952151144,72.61,77627.5,0.0,0.99601,0.0,0.63621]
[1776952152149,72.61,77614.3,0.0,0.99597,0.0,0.64182]
[1776952153165,72.61,77614.75,0.0,0.99598,0.0,0.64163]
[1776952158191,72.61,77612.78,0.0,0.99597,0.0,0.64247]
[1776952161217,72.61,77602.34,0.0,0.99594,0.0,0.64694]
[1776952162219,72.61,77597.86,0.0,0.99592,0.0,0.64887]
[1776952163226,72.61,77592.96,0.0,0.99591,0.0,0.65098]
[1776952164233,72.61,77591.17,0.0,0.9959,0.0,0.65176]
[1776952166247,72.61,77590.76,0.0,0.9959,0.0,0.65193]
[1776952169270,72.61,77580.0,0.0,0.99587,0.0,0.6566]
[1776952170275,72.61,77575.57,0.0,0.99585,0.0,0.65853]
[1776952172289,72.61,77575.17,0.0,0.99586,0.0,0.65769]
[1776952177391,72.61,77579.48,0.0,0.99587,0.0,0.65581]
[1776952180348,72.61,77592.93,0.0,0.99591,0.0,0.64999]
[1776952181382,72.61,77597.36,0.0,0.99593,0.0,0.64808]
[1776952182362,72.61,77603.57,0.0,0.99595,0.0,0.64541]
[1776952183369,72.61,77615.36,0.0,0.99598,0.0,0.64037]
[1776952184374,72.61,77619.04,0.0,0.99599,0.0,0.63881]
[1776952189413,72.61,77615.58,0.0,0.99598,0.0,0.64028]
[1776952191436,72.61,77623.34,0.0,0.99601,0.0,0.63698]
[1776952193438,72.61,77626.45,0.0,0.99602,0.0,0.63566]
[1776952198474,72.61,77624.85,0.0,0.99601,0.0,0.63634]
[1776952203514,72.61,77615.83,0.0,0.99598,0.0,0.64017]
[1776952204518,72.61,77615.61,0.0,0.99598,0.0,0.64026]
[1776952207545,72.61,77604.06,0.0,0.99595,0.0,0.6452]
[1776952210573,72.61,77599.85,0.0,0.99594,0.0,0.64701]
[1776952215600,72.61,77599.13,0.0,0.99593,0.0,0.64732]
[1776952220638,72.61,77597.61,0.0,0.99593,0.0,0.64797]
[1776952225676,72.61,77598.23,0.0,0.99593,0.0,0.6477]
[1776952227743,72.61,77591.79,0.0,0.99591,0.0,0.65048]
[1776952232724,72.61,77588.37,0.0,0.99591,0.0,0.65094]
[1776952233738,72.61,77579.67,0.0,0.99588,0.0,0.65471]
[1776952236750,72.61,77584.89,0.0,0.9959,0.0,0.65245]
[1776952237814,72.61,77595.56,0.0,0.99593,0.0,0.64784]
[1776952243851,72.61,77596.84,0.0,0.99593,0.0,0.64729]
[1776952244831,72.61,77562.03,0.0,0.99582,0.0,0.66241]
[1776952245825,72.61,77539.33,0.0,0.99575,0.0,0.67244]
[1776952246835,72.61,77525.22,0.0,0.99571,0.0,0.67873]
[1776952247885,72.61,77542.54,0.0,0.99576,0.0,0.67101]
[1776952248847,72.61,77542.54,0.0,0.99576,0.0,0.67101]
[1776952251871,72.61,77535.08,0.0,0.99574,0.0,0.67433]
[1776952253885,72.61,77527.06,0.0,0.99571,0.0,0.67791]
[1776952254931,72.61,77521.81,0.0,0.9957,0.0,0.68026]
[1776952255920,72.61,77509.0,0.0,0.99565,0.0,0.68604]
[1776952256936,72.61,77498.68,0.0,0.99562,0.0,0.69072]
[1776952257968,72.61,77518.52,0.0,0.99568,0.0,0.68174]
[1776952258925,72.61,77518.52,0.0,0.99568,0.0,0.68174]
[1776952259934,72.61,77524.07,0.0,0.9957,0.0,0.67925]
[1776952260940,72.61,77525.27,0.0,0.99571,0.0,0.67871]
[1776952261975,72.61,77530.36,0.0,0.99572,0.0,0.67643]
[1776952264980,72.61,77524.55,0.0,0.9957,0.0,0.67903]
[1776952265985,72.61,77530.75,0.0,0.99572,0.0,0.67626]
[1776952271023,72.61,77530.72,0.0,0.99572,0.0,0.67627]
[1776952275049,72.61,77546.12,0.0,0.99577,0.0,0.66942]
[1776952278116,72.61,77558.39,0.0,0.99581,0.0,0.66401]
[1776952284111,72.61,77554.29,0.0,0.9958,0.0,0.66582]
[1776952289145,72.61,77550.78,0.0,0.99579,0.0,0.66736]
[1776952294180,72.61,77561.36,0.0,0.99583,0.0,0.66168]
[1776952297201,72.61,77555.88,0.0,0.99581,0.0,0.66409]
[1776952298254,72.61,77547.07,0.0,0.99578,0.0,0.66797]
[1776952299218,72.61,77547.07,0.0,0.99578,0.0,0.66797]
[1776952300235,72.61,77541.72,0.0,0.99577,0.0,0.67034]
[1776952301234,72.61,77553.06,0.0,0.9958,0.0,0.66533]
[1776952302245,72.61,77564.6,0.0,0.99584,0.0,0.66026]
[1776952307276,72.61,77561.01,0.0,0.99583,0.0,0.66184]
[1776952308326,72.61,77574.05,0.0,0.99587,0.0,0.65614]
[1776952309291,72.61,77574.05,0.0,0.99587,0.0,0.65614]
[1776952312314,72.61,77559.5,0.0,0.99582,0.0,0.6625]
[1776952317347,72.61,77558.62,0.0,0.99582,0.0,0.66288]
[1776952318397,72.61,77541.05,0.0,0.99576,0.0,0.67064]
[1776952319362,72.61,77541.05,0.0,0.99576,0.0,0.67064]
[1776952320369,72.61,77533.93,0.0,0.99574,0.0,0.6738]
[1776952322382,72.61,77542.16,0.0,0.99577,0.0,0.67015]
[1776952327417,72.61,77537.35,0.0,0.99575,0.0,0.67228]
[1776952331446,72.61,77541.45,0.0,0.99577,0.0,0.67046]
[1776952333459,72.61,77535.16,0.0,0.99575,0.0,0.67325]
[1776952334466,72.61,77525.34,0.0,0.99571,0.0,0.67764]
[1776952336481,72.61,77521.79,0.0,0.9957,0.0,0.67923]
[1776952337489,72.61,77529.63,0.0,0.99573,0.0,0.67572]
[1776952341535,72.61,77536.68,0.0,0.99575,0.0,0.67258]
[1776952343597,72.61,77526.9,0.0,0.99572,0.0,0.67694]
[1776952348626,72.61,77529.68,0.0,0.99573,0.0,0.6757]
[1776952349633,72.61,77535.64,0.0,0.99575,0.0,0.67304]
[1776952350639,72.61,77543.48,0.0,0.99577,0.0,0.66956]
[1776952351649,72.61,77550.47,0.0,0.9958,0.0,0.66544]
[1776952352652,72.61,77548.82,0.0,0.9958,0.0,0.66617]
[1776952353674,72.61,77543.15,0.0,0.99578,0.0,0.66867]
[1776952354671,72.61,77541.27,0.0,0.99577,0.0,0.66951]
[1776952355676,72.61,77529.38,0.0,0.99573,0.0,0.67479]
[1776952356682,72.61,77526.5,0.0,0.99572,0.0,0.67608]
[1776952361717,72.61,77529.37,0.0,0.99573,0.0,0.6748]
[1776952363731,72.61,77530.72,0.0,0.99574,0.0,0.67419]
[1776952366755,72.61,77525.12,0.0,0.99572,0.0,0.67669]
[1776952371791,72.61,77525.99,0.0,0.99572,0.0,0.6763]
[1776952376828,72.61,77525.44,0.0,0.99572,0.0,0.67655]
[1776952377835,72.61,77520.42,0.0,0.9957,0.0,0.6788]
[1776952378846,72.61,77518.05,0.0,0.9957,0.0,0.67986]
[1776952379855,72.61,77511.21,0.0,0.99567,0.0,0.68294]
[1776952380867,72.61,77506.15,0.0,0.99566,0.0,0.68522]
[1776952381863,72.61,77495.78,0.0,0.99562,0.0,0.68992]
[1776952382874,72.61,77483.49,0.0,0.99558,0.0,0.69553]
[1776952383877,72.61,77482.52,0.0,0.99558,0.0,0.69597]
[1776952385893,72.61,77475.06,0.0,0.99555,0.0,0.6994]
[1776952390929,72.61,77463.36,0.0,0.99552,0.0,0.7048]
[1776952391936,72.61,77459.82,0.0,0.9955,0.0,0.70644]
[1776952396971,72.61,77462.31,0.0,0.99551,0.0,0.70529]
[1776952402022,72.61,77471.48,0.0,0.99554,0.0,0.70105]
[1776952403015,72.61,77471.18,0.0,0.99554,0.0,0.70119]
[1776952404049,72.61,77460.87,0.0,0.99551,0.0,0.70595]
[1776952405044,72.61,77460.87,0.0,0.99551,0.0,0.70595]
[1776952407044,72.61,77458.42,0.0,0.9955,0.0,0.70709]
[1776952410068,72.61,77445.09,0.0,0.99545,0.0,0.71331]
[1776952411071,72.61,77445.5,0.0,0.99546,0.0,0.71203]
[1776952416105,72.61,77444.1,0.0,0.99546,0.0,0.71269]
[1776952421142,72.61,77445.44,0.0,0.99546,0.0,0.71206]
[1776952425169,72.61,77455.41,0.0,0.9955,0.0,0.70741]
[1776952427182,72.61,77456.79,0.0,0.9955,0.0,0.70677]
[1776952432221,72.61,77459.08,0.0,0.99551,0.0,0.70571]
[1776952436251,72.61,77452.58,0.0,0.99549,0.0,0.70873]
[1776952440276,72.61,77466.01,0.0,0.99553,0.0,0.7025]
[1776952441290,72.61,77472.08,0.0,0.99555,0.0,0.6997]
[1776952442298,72.61,77466.26,0.0,0.99553,0.0,0.70239]
[1776952445318,72.61,77458.1,0.0,0.9955,0.0,0.70616]
[1776952448338,72.61,77449.84,0.0,0.99548,0.0,0.71001]
[1776952451369,72.61,77444.17,0.0,0.99546,0.0,0.71265]
[1776952456404,72.61,77448.26,0.0,0.99547,0.0,0.71074]
[1776952461430,72.61,77447.33,0.0,0.99547,0.0,0.71118]
[1776952463444,72.61,77456.46,0.0,0.9955,0.0,0.70693]
[1776952468479,72.61,77456.61,0.0,0.9955,0.0,0.70686]
[1776952470493,72.61,77441.29,0.0,0.99545,0.0,0.714]
[1776952475536,72.61,77420.03,0.0,0.99538,0.0,0.72293]
[1776952476546,72.61,77413.33,0.0,0.99536,0.0,0.72611]
[1776952481577,72.61,77413.19,0.0,0.99536,0.0,0.72617]
[1776952486614,72.61,77411.41,0.0,0.99535,0.0,0.72702]
[1776952489632,72.61,77405.57,0.0,0.99533,0.0,0.72981]
[1776952491654,72.61,77400.1,0.0,0.99531,0.0,0.73242]
[1776952492653,72.61,77407.9,0.0,0.99534,0.0,0.72869]
[1776952493663,72.61,77422.91,0.0,0.99539,0.0,0.72156]
[1776952496682,72.61,77430.6,0.0,0.99542,0.0,0.71794]
[1776952501718,72.61,77434.39,0.0,0.99543,0.0,0.71615]
[1776952503733,72.61,77425.47,0.0,0.9954,0.0,0.72036]
[1776952504740,72.61,77430.76,0.0,0.99542,0.0,0.71786]
[1776952506754,72.61,77432.78,0.0,0.99543,0.0,0.71691]
[1776952510785,72.61,77440.04,0.0,0.99545,0.0,0.7135]
[1776952515832,72.61,77437.45,0.0,0.99544,0.0,0.71472]
[1776952520856,72.61,77432.13,0.0,0.99542,0.0,0.71722]
[1776952521862,72.61,77434.5,0.0,0.99543,0.0,0.7161]
[1776952524886,72.61,77438.69,0.0,0.99545,0.0,0.71414]
[1776952526914,72.61,77444.73,0.0,0.99547,0.0,0.71131]
[1776952531938,72.61,77440.17,0.0,0.99546,0.0,0.71236]
[1776952534958,72.61,77445.87,0.0,0.99548,0.0,0.7097]
[1776952539993,72.61,77445.67,0.0,0.99548,0.0,0.70979]
[1776952545025,72.61,77446.46,0.0,0.99548,0.0,0.70942]
[1776952550060,72.61,77449.26,0.0,0.99549,0.0,0.70812]
[1776952553082,72.61,77438.45,0.0,0.99545,0.0,0.71316]
[1776952554088,72.61,77440.7,0.0,0.99546,0.0,0.71211]
[1776952558116,72.61,77442.61,0.0,0.99547,0.0,0.71122]
[1776952560131,72.61,77437.95,0.0,0.99545,0.0,0.7134]
[1776952562146,72.61,77445.05,0.0,0.99547,0.0,0.71008]
[1776952563151,72.61,77450.07,0.0,0.99549,0.0,0.70774]
[1776952567180,72.61,77456.77,0.0,0.99551,0.0,0.70463]
[1776952572216,72.61,77452.19,0.0,0.9955,0.0,0.70676]
[1776952577254,72.61,77463.81,0.0,0.99554,0.0,0.70138]
[1776952578257,72.61,77467.02,0.0,0.99555,0.0,0.6999]
[1776952583291,72.61,77466.73,0.0,0.99555,0.0,0.70003]
[1776952587323,72.61,77473.19,0.0,0.99557,0.0,0.69706]
[1776952588328,72.61,77491.22,0.0,0.99563,0.0,0.68882]
[1776952589336,72.61,77492.69,0.0,0.99563,0.0,0.68816]
[1776952591348,72.61,77484.76,0.0,0.99561,0.0,0.69071]
[1776952592355,72.61,77475.28,0.0,0.99558,0.0,0.69504]
[1776952593363,72.61,77471.9,0.0,0.99557,0.0,0.69658]
[1776952595376,72.61,77461.78,0.0,0.99554,0.0,0.70124]
[1776952596387,72.61,77460.9,0.0,0.99553,0.0,0.70165]
[1776952601418,72.61,77463.15,0.0,0.99554,0.0,0.70061]
[1776952606457,72.61,77462.54,0.0,0.99554,0.0,0.70089]
[1776952610440,72.61,77472.66,0.0,0.99557,0.0,0.69624]
[1776952611489,72.61,77475.33,0.0,0.99558,0.0,0.69501]
[1776952612495,72.61,77483.0,0.0,0.99561,0.0,0.69151]
[1776952613503,72.61,77487.36,0.0,0.99562,0.0,0.68952]
[1776952614510,72.61,77488.97,0.0,0.99563,0.0,0.68879]
[1776952618537,72.61,77474.1,0.0,0.99558,0.0,0.69558]
[1776952619545,72.61,77470.2,0.0,0.99557,0.0,0.69737]
[1776952624583,72.61,77480.04,0.0,0.9956,0.0,0.69286]
[1776952625589,72.61,77482.85,0.0,0.99561,0.0,0.69158]
[1776952629625,72.61,77485.76,0.0,0.99562,0.0,0.69025]
[1776952630626,72.61,77478.29,0.0,0.99559,0.0,0.69366]
[1776952631629,72.61,77470.04,0.0,0.99556,0.0,0.69744]
[1776952632638,72.61,77469.62,0.0,0.99556,0.0,0.69763]
[1776952635682,72.61,77474.69,0.0,0.99558,0.0,0.69531]
[1776952636671,72.61,77480.47,0.0,0.9956,0.0,0.69266]
[1776952637676,72.61,77494.09,0.0,0.99564,0.0,0.68647]
[1776952638680,72.61,77496.62,0.0,0.99565,0.0,0.68532]
[1776952639687,72.61,77501.91,0.0,0.99567,0.0,0.68293]
[1776952644722,72.61,77497.0,0.0,0.99565,0.0,0.68515]
[1776952649759,72.61,77501.8,0.0,0.99567,0.0,0.68298]
[1776952650765,72.61,77507.31,0.0,0.99569,0.0,0.6805]
[1776952655804,72.61,77506.46,0.0,0.99569,0.0,0.67984]
[1776952658823,72.61,77511.61,0.0,0.99571,0.0,0.67752]
[1776952663856,72.61,77514.73,0.0,0.99572,0.0,0.67613]
[1776952668890,72.61,77512.02,0.0,0.99571,0.0,0.67734]
[1776952671911,72.61,77517.93,0.0,0.99573,0.0,0.6747]
[1776952675940,72.61,77526.21,0.0,0.99575,0.0,0.67101]
[1776952676948,72.61,77534.5,0.0,0.99578,0.0,0.66734]
[1776952677954,72.61,77543.19,0.0,0.99581,0.0,0.6635]
[1776952682988,72.61,77542.52,0.0,0.99581,0.0,0.6638]
[1776952688025,72.61,77544.3,0.0,0.99581,0.0,0.66302]
[1776952692054,72.61,77555.09,0.0,0.99585,0.0,0.65829]
[1776952693061,72.61,77559.27,0.0,0.99586,0.0,0.65646]
[1776952696084,72.61,77564.16,0.0,0.99587,0.0,0.65433]
[1776952698094,72.61,77558.1,0.0,0.99586,0.0,0.65697]
[1776952703129,72.61,77559.88,0.0,0.99586,0.0,0.6562]
[1776952706156,72.61,77567.49,0.0,0.99589,0.0,0.65289]
[1776952707163,72.61,77581.07,0.0,0.99593,0.0,0.64702]
[1776952708169,72.61,77569.95,0.0,0.99589,0.0,0.65182]
[1776952712202,72.61,77563.93,0.0,0.99588,0.0,0.65342]
[1776952715218,72.61,77561.64,0.0,0.99587,0.0,0.65441]
[1776952720255,72.61,77557.41,0.0,0.99586,0.0,0.65625]
[1776952723303,72.61,77541.88,0.0,0.99581,0.0,0.66305]
[1776952724286,72.61,77527.26,0.0,0.99576,0.0,0.66951]
[1776952725294,72.61,77516.99,0.0,0.99573,0.0,0.67408]
[1776952726300,72.61,77516.28,0.0,0.99573,0.0,0.67439]
[1776952730327,72.61,77514.86,0.0,0.99572,0.0,0.67503]
[1776952735362,72.61,77517.13,0.0,0.99573,0.0,0.67401]
[1776952737376,72.61,77522.75,0.0,0.99575,0.0,0.67151]
[1776952739391,72.61,77515.48,0.0,0.99573,0.0,0.67475]
[1776952740397,72.61,77514.41,0.0,0.99572,0.0,0.67523]
[1776952742414,72.61,77546.13,0.0,0.99582,0.0,0.66119]
[1776952743460,72.61,77558.38,0.0,0.99586,0.0,0.65583]
[1776952744425,72.61,77559.86,0.0,0.99587,0.0,0.65519]
[1776952745435,72.61,77553.5,0.0,0.99585,0.0,0.65796]
[1776952746439,72.61,77546.17,0.0,0.99582,0.0,0.66117]
[1776952747448,72.61,77545.94,0.0,0.99582,0.0,0.66127]
[1776952748457,72.61,77552.61,0.0,0.99584,0.0,0.65835]
[1776952749461,72.61,77552.65,0.0,0.99585,0.0,0.65833]
[1776952752482,72.61,77545.93,0.0,0.99582,0.0,0.66127]
[1776952755502,72.61,77541.33,0.0,0.99581,0.0,0.66329]
[1776952756509,72.61,77535.47,0.0,0.99579,0.0,0.66588]
[1776952757516,72.61,77532.4,0.0,0.99578,0.0,0.66723]
[1776952761544,72.61,77524.94,0.0,0.99576,0.0,0.67054]
[1776952763559,72.61,77531.87,0.0,0.99578,0.0,0.66747]
[1776952764566,72.61,77540.31,0.0,0.99581,0.0,0.66374]
[1776952765574,72.61,77541.34,0.0,0.99581,0.0,0.66329]
[1776952770608,72.61,77536.19,0.0,0.99579,0.0,0.66556]
[1776952775645,72.61,77533.38,0.0,0.99579,0.0,0.66577]
[1776952780680,72.61,77534.31,0.0,0.99579,0.0,0.66536]
[1776952781686,72.61,77541.89,0.0,0.99582,0.0,0.66202]
[1776952782693,72.61,77542.46,0.0,0.99582,0.0,0.66177]
[1776952787727,72.61,77541.04,0.0,0.99581,0.0,0.66239]
[1776952792764,72.61,77542.28,0.0,0.99582,0.0,0.66185]
[1776952797801,72.61,77539.32,0.0,0.99581,0.0,0.66315]
[1776952801920,72.61,77525.44,0.0,0.99577,0.0,0.66928]
[1776952802843,72.61,77513.6,0.0,0.99573,0.0,0.67455]
[1776952803886,72.61,77504.44,0.0,0.9957,0.0,0.67865]
[1776952804878,72.61,77488.31,0.0,0.99564,0.0,0.68592]
[1776952805865,72.61,77480.82,0.0,0.99562,0.0,0.68932]
[1776952806875,72.61,77479.35,0.0,0.99562,0.0,0.68999]
[1776952809895,72.61,77493.96,0.0,0.99566,0.0,0.68337]
[1776952810901,72.61,77496.5,0.0,0.99567,0.0,0.68222]
[1776952812919,72.61,77508.35,0.0,0.99571,0.0,0.6769]
[1776952813931,72.61,77519.96,0.0,0.99575,0.0,0.67171]
[1776952815941,72.61,77522.57,0.0,0.99576,0.0,0.67055]
[1776952816946,72.61,77530.68,0.0,0.99578,0.0,0.66696]
[1776952817968,72.61,77532.66,0.0,0.99579,0.0,0.66609]
[1776952821989,72.61,77539.46,0.0,0.99581,0.0,0.66309]
[1776952824011,72.61,77532.91,0.0,0.99579,0.0,0.66597]
[1776952825015,72.61,77523.57,0.0,0.99576,0.0,0.67011]
[1776952826018,72.61,77522.47,0.0,0.99576,0.0,0.6706]
[1776952831054,72.61,77512.42,0.0,0.99573,0.0,0.67403]
[1776952832062,72.61,77505.26,0.0,0.99571,0.0,0.67724]
[1776952833070,72.61,77506.74,0.0,0.99571,0.0,0.67657]
[1776952835090,72.61,77500.09,0.0,0.99569,0.0,0.67956]
[1776952837099,72.61,77492.35,0.0,0.99566,0.0,0.68304]
[1776952838111,72.61,77486.67,0.0,0.99565,0.0,0.68561]
[1776952841131,72.61,77480.02,0.0,0.99562,0.0,0.68863]
[1776952842138,72.61,77471.2,0.0,0.99559,0.0,0.69265]
[1776952843145,72.61,77473.13,0.0,0.9956,0.0,0.69177]
[1776952848189,72.61,77473.13,0.0,0.9956,0.0,0.69177]
[1776952852208,72.61,77469.03,0.0,0.99559,0.0,0.69364]
[1776952854226,72.61,77474.93,0.0,0.99561,0.0,0.69095]
[1776952859259,72.61,77470.15,0.0,0.99559,0.0,0.69313]
[1776952864293,72.61,77471.76,0.0,0.9956,0.0,0.69239]
[1776952866318,72.61,77463.88,0.0,0.99557,0.0,0.696]
[1776952868336,72.61,77474.87,0.0,0.99561,0.0,0.69097]
[1776952869328,72.61,77474.87,0.0,0.99561,0.0,0.69097]
[1776952870334,72.61,77480.64,0.0,0.99563,0.0,0.68835]
[1776952873355,72.61,77489.16,0.0,0.99565,0.0,0.68448]
[1776952874363,72.61,77489.87,0.0,0.99566,0.0,0.68416]
[1776952878397,72.61,77473.36,0.0,0.9956,0.0,0.69166]
[1776952879399,72.61,77473.47,0.0,0.9956,0.0,0.69161]
[1776952884432,72.61,77472.92,0.0,0.9956,0.0,0.69186]
[1776952889468,72.61,77472.61,0.0,0.9956,0.0,0.692]
[1776952893495,72.61,77478.03,0.0,0.99562,0.0,0.68847]
[1776952895513,72.61,77472.65,0.0,0.99561,0.0,0.69092]
[1776952900554,72.61,77468.84,0.0,0.99559,0.0,0.69266]
[1776952901560,72.61,77462.74,0.0,0.99557,0.0,0.69546]
[1776952905582,72.61,77458.14,0.0,0.99556,0.0,0.69757]
[1776952908620,72.61,77467.96,0.0,0.99559,0.0,0.69307]
[1776952909611,72.61,77467.95,0.0,0.99559,0.0,0.69307]
[1776952910623,72.61,77480.09,0.0,0.99563,0.0,0.68754]
[1776952913638,72.61,77474.7,0.0,0.99561,0.0,0.68999]
[1776952916659,72.61,77478.92,0.0,0.99563,0.0,0.68807]
[1776952919683,72.61,77483.14,0.0,0.99564,0.0,0.68616]
[1776952922703,72.61,77469.72,0.0,0.9956,0.0,0.69226]
[1776952926730,72.61,77477.89,0.0,0.99562,0.0,0.68854]
[1776952927738,72.61,77471.47,0.0,0.9956,0.0,0.69146]
[1776952928762,72.61,77464.11,0.0,0.99558,0.0,0.69483]
[1776952929750,72.61,77464.33,0.0,0.99558,0.0,0.69473]
[1776952931814,72.61,77444.01,0.0,0.99551,0.0,0.70409]
[1776952932827,72.61,77433.34,0.0,0.99547,0.0,0.70906]
[1776952933791,72.61,77436.12,0.0,0.99548,0.0,0.70776]
[1776952936810,72.61,77430.91,0.0,0.99547,0.0,0.71019]
[1776952939830,72.61,77435.76,0.0,0.99548,0.0,0.70793]
[1776952942851,72.61,77430.03,0.0,0.99546,0.0,0.7106]
[1776952947887,72.61,77434.95,0.0,0.99548,0.0,0.70831]
[1776952950993,72.61,77446.77,0.0,0.99553,0.0,0.70174]
[1776952951930,72.61,77470.53,0.0,0.99561,0.0,0.69083]
[1776952952931,72.61,77499.0,0.0,0.9957,0.0,0.67795]
[1776952957966,72.61,77496.24,0.0,0.99569,0.0,0.67919]
[1776952959006,72.61,77491.11,0.0,0.99567,0.0,0.6815]
[1776952960986,72.61,77490.57,0.0,0.99567,0.0,0.68174]
[1776952962999,72.61,77496.11,0.0,0.99569,0.0,0.67925]
[1776952966025,72.61,77504.03,0.0,0.99572,0.0,0.6757]
[1776952967036,72.61,77512.51,0.0,0.99574,0.0,0.67191]
[1776952968037,72.61,77508.06,0.0,0.99573,0.0,0.6739]
[1776952973074,72.61,77510.85,0.0,0.99574,0.0,0.67265]
[1776952975089,72.61,77505.63,0.0,0.99572,0.0,0.67498]
[1776952979152,72.61,77522.47,0.0,0.99577,0.0,0.66749]
[1776952980126,72.61,77522.47,0.0,0.99577,0.0,0.66749]
[1776952981129,72.61,77527.61,0.0,0.99579,0.0,0.66522]
[1776952984150,72.61,77522.6,0.0,0.99578,0.0,0.66743]
[1776952985159,72.61,77517.17,0.0,0.99576,0.0,0.66984]
[1776952988181,72.61,77542.09,0.0,0.99584,0.0,0.65885]
[1776952989228,72.61,77534.94,0.0,0.99581,0.0,0.66199]
[1776952991204,72.61,77540.04,0.0,0.99583,0.0,0.65975]
[1776952995229,72.61,77533.01,0.0,0.99581,0.0,0.66284]
[1776952996237,72.61,77531.03,0.0,0.9958,0.0,0.66371]
[1776952997243,72.61,77521.17,0.0,0.99577,0.0,0.66807]
[1776952998251,72.61,77515.8,0.0,0.99575,0.0,0.67045]
[1776952999297,72.61,77523.3,0.0,0.99578,0.0,0.66712]
[1776953001275,72.61,77531.3,0.0,0.9958,0.0,0.66359]
[1776953002279,72.61,77532.0,0.0,0.99581,0.0,0.66328]
[1776953007319,72.61,77530.7,0.0,0.9958,0.0,0.66386]
[1776953012352,72.61,77531.11,0.0,0.99581,0.0,0.66265]
[1776953017389,72.61,77530.41,0.0,0.99581,0.0,0.66295]
[1776953019482,72.61,77541.23,0.0,0.99584,0.0,0.65821]
[1776953021419,72.61,77551.98,0.0,0.99587,0.0,0.65352]
[1776953022428,72.61,77553.38,0.0,0.99588,0.0,0.65291]
[1776953023431,72.61,77565.86,0.0,0.99592,0.0,0.64751]
[1776953024438,72.61,77566.94,0.0,0.99592,0.0,0.64704]
[1776953025444,72.61,77559.22,0.0,0.9959,0.0,0.65038]
[1776953026455,72.61,77558.34,0.0,0.99589,0.0,0.65076]
[1776953031486,72.61,77561.87,0.0,0.99591,0.0,0.64923]
[1776953034508,72.61,77555.05,0.0,0.99588,0.0,0.65219]
[1776953037530,72.61,77564.52,0.0,0.99591,0.0,0.64809]
[1776953041561,72.61,77569.7,0.0,0.99593,0.0,0.64586]
[1776953042563,72.61,77574.59,0.0,0.99594,0.0,0.64375]
[1776953043584,72.61,77568.13,0.0,0.99592,0.0,0.64653]
[1776953044578,72.61,77563.82,0.0,0.99591,0.0,0.64839]
[1776953047598,72.61,77571.67,0.0,0.99594,0.0,0.64501]
[1776953048607,72.61,77573.63,0.0,0.99594,0.0,0.64417]
[1776953053672,72.61,77584.11,0.0,0.99597,0.0,0.63968]
[1776953054657,72.61,77589.1,0.0,0.99599,0.0,0.63755]
[1776953057679,72.61,77599.07,0.0,0.99602,0.0,0.63333]
[1776953058685,72.61,77608.09,0.0,0.99605,0.0,0.62952]
[1776953059734,72.61,77617.47,0.0,0.99607,0.0,0.62558]
[1776953060712,72.61,77617.43,0.0,0.99607,0.0,0.6256]
[1776953065758,72.61,77613.73,0.0,0.99606,0.0,0.62715]
[1776953067749,72.61,77608.04,0.0,0.99605,0.0,0.62954]
[1776953069808,72.61,77593.37,0.0,0.996,0.0,0.63574]
[1776953071778,72.61,77592.76,0.0,0.99601,0.0,0.635]
[1776953075805,72.61,77597.78,0.0,0.99602,0.0,0.63288]
[1776953080841,72.61,77593.08,0.0,0.99601,0.0,0.63487]
[1776953082872,72.61,77587.31,0.0,0.99599,0.0,0.63732]
[1776953083867,72.61,77578.83,0.0,0.99596,0.0,0.64093]
[1776953084889,72.61,77572.71,0.0,0.99594,0.0,0.64355]
[1776953085876,72.61,77569.08,0.0,0.99593,0.0,0.64511]
[1776953089956,72.61,77580.7,0.0,0.99597,0.0,0.64013]
[1776953091929,72.61,77585.54,0.0,0.99598,0.0,0.63807]
[1776953093943,72.61,77595.91,0.0,0.99602,0.0,0.63367]
[1776953094955,72.61,77601.77,0.0,0.99603,0.0,0.63119]
[1776953095957,72.61,77602.0,0.0,0.99603,0.0,0.63109]
[1776953100031,72.61,77596.81,0.0,0.99602,0.0,0.63329]
[1776953103007,72.61,77584.28,0.0,0.99598,0.0,0.63861]
[1776953104014,72.61,77578.49,0.0,0.99596,0.0,0.64108]
[1776953106029,72.61,77586.47,0.0,0.99599,0.0,0.63767]
[1776953111064,72.61,77582.84,0.0,0.99598,0.0,0.63922]
[1776953113078,72.61,77589.93,0.0,0.996,0.0,0.6362]
[1776953115094,72.61,77599.11,0.0,0.99603,0.0,0.63231]
[1776953116101,72.61,77609.73,0.0,0.99606,0.0,0.62784]
[1776953118114,72.61,77609.38,0.0,0.99606,0.0,0.62799]
[1776953120177,72.61,77600.78,0.0,0.99603,0.0,0.63161]
[1776953122152,72.61,77606.34,0.0,0.99605,0.0,0.62927]
[1776953123152,72.61,77612.89,0.0,0.99607,0.0,0.62652]
[1776953124161,72.61,77607.14,0.0,0.99605,0.0,0.62893]
[1776953125174,72.61,77609.48,0.0,0.99606,0.0,0.62795]
[1776953126175,72.61,77614.93,0.0,0.99607,0.0,0.62566]
[1776953127181,72.61,77622.17,0.0,0.99609,0.0,0.62264]
[1776953128188,72.61,77629.73,0.0,0.99612,0.0,0.61949]
[1776953129196,72.61,77630.81,0.0,0.99612,0.0,0.61904]
[1776953134230,72.61,77629.55,0.0,0.99612,0.0,0.61859]
[1776953140317,72.61,77624.73,0.0,0.99611,0.0,0.62059]
[1776953146314,72.61,77625.24,0.0,0.99611,0.0,0.62038]
[1776953150388,72.61,77634.76,0.0,0.99614,0.0,0.61643]
[1776953151352,72.61,77634.76,0.0,0.99614,0.0,0.61643]
[1776953152357,72.61,77645.66,0.0,0.99617,0.0,0.61194]
[1776953153367,72.61,77645.22,0.0,0.99617,0.0,0.61212]
[1776953154371,72.61,77651.15,0.0,0.99619,0.0,0.60969]
[1776953155378,72.61,77646.17,0.0,0.99617,0.0,0.61173]
[1776953156385,72.61,77638.7,0.0,0.99615,0.0,0.61481]
[1776953160458,72.61,77631.54,0.0,0.99613,0.0,0.61776]
[1776953162440,72.61,77625.26,0.0,0.99611,0.0,0.62037]
[1776953163435,72.61,77615.42,0.0,0.99608,0.0,0.62447]
[1776953166455,72.61,77602.66,0.0,0.99604,0.0,0.62982]
[1776953168471,72.61,77596.67,0.0,0.99602,0.0,0.63235]
[1776953172499,72.61,77584.37,0.0,0.99599,0.0,0.63757]
[1776953176528,72.61,77582.44,0.0,0.99598,0.0,0.63839]
[1776953180599,72.61,77589.03,0.0,0.996,0.0,0.63559]
[1776953186595,72.61,77588.58,0.0,0.996,0.0,0.63578]
[1776953188609,72.61,77584.75,0.0,0.99599,0.0,0.6374]
[1776953190672,72.61,77578.2,0.0,0.99597,0.0,0.6402]
[1776953192638,72.61,77572.33,0.0,0.99596,0.0,0.6417]
[1776953193644,72.61,77571.67,0.0,0.99595,0.0,0.64198]
[1776953195660,72.61,77564.49,0.0,0.99593,0.0,0.64507]
[1776953196666,72.61,77552.66,0.0,0.9959,0.0,0.65017]
[1776953197680,72.61,77552.78,0.0,0.9959,0.0,0.65012]
[1776953200742,72.61,77542.24,0.0,0.99586,0.0,0.6547]
[1776953202708,72.61,77539.26,0.0,0.99585,0.0,0.656]
[1776953204724,72.61,77583.43,0.0,0.99599,0.0,0.63697]
[1776953205731,72.61,77582.22,0.0,0.99599,0.0,0.63748]
[1776953210814,72.61,77566.5,0.0,0.99594,0.0,0.6442]
[1776953211772,72.61,77566.5,0.0,0.99594,0.0,0.6442]
[1776953212780,72.61,77567.31,0.0,0.99594,0.0,0.64385]
[1776953213798,72.61,77572.85,0.0,0.99596,0.0,0.64148]
[1776953215806,72.61,77567.4,0.0,0.99594,0.0,0.64382]
[1776953216809,72.61,77561.45,0.0,0.99592,0.0,0.64637]
[1776953218827,72.61,77553.18,0.0,0.9959,0.0,0.64995]
[1776953223860,72.61,77544.95,0.0,0.99587,0.0,0.65352]
[1776953224866,72.61,77534.86,0.0,0.99584,0.0,0.65792]
[1776953225875,72.61,77522.09,0.0,0.9958,0.0,0.66353]
[1776953226880,72.61,77515.02,0.0,0.99578,0.0,0.66665]
[1776953227886,72.61,77516.5,0.0,0.99578,0.0,0.66599]
[1776953232928,72.61,77511.64,0.0,0.99577,0.0,0.66815]
[1776953237956,72.61,77518.42,0.0,0.99579,0.0,0.66515]
[1776953241053,72.61,77491.11,0.0,0.9957,0.0,0.6773]
[1776953241988,72.61,77491.11,0.0,0.9957,0.0,0.6773]
[1776953242993,72.61,77484.95,0.0,0.99568,0.0,0.68007]
[1776953245015,72.61,77495.08,0.0,0.99571,0.0,0.67552]
[1776953246030,72.61,77494.05,0.0,0.99571,0.0,0.67599]
[1776953248032,72.61,77505.4,0.0,0.99575,0.0,0.67092]
[1776953249038,72.61,77508.57,0.0,0.99576,0.0,0.66951]
[1776953254073,72.61,77515.26,0.0,0.99578,0.0,0.66551]
[1776953257098,72.61,77510.16,0.0,0.99577,0.0,0.66777]
[1776953259108,72.61,77508.13,0.0,0.99576,0.0,0.66867]
[1776953264142,72.61,77506.9,0.0,0.99576,0.0,0.66921]
[1776953266158,72.61,77517.78,0.0,0.99579,0.0,0.66439]
[1776953267165,72.61,77522.13,0.0,0.99581,0.0,0.66248]
[1776953270187,72.61,77513.31,0.0,0.99578,0.0,0.66637]
[1776953271263,72.61,77515.46,0.0,0.99578,0.0,0.66542]
[1776953274217,72.61,77522.0,0.0,0.99581,0.0,0.66253]
[1776953277289,72.61,77526.63,0.0,0.99582,0.0,0.6605]
[1776953279261,72.61,77553.82,0.0,0.99591,0.0,0.64865]
[1776953281350,72.61,77560.02,0.0,0.99592,0.0,0.64598]
[1776953286311,72.61,77554.38,0.0,0.99591,0.0,0.64841]
[1776953290341,72.61,77546.82,0.0,0.99588,0.0,0.65169]
[1776953291345,72.61,77537.84,0.0,0.99586,0.0,0.65559]
[1776953292352,72.61,77532.45,0.0,0.99584,0.0,0.65795]
[1776953294373,72.61,77543.21,0.0,0.99587,0.0,0.65325]
[1776953295373,72.61,77553.2,0.0,0.9959,0.0,0.64892]
[1776953296381,72.61,77556.89,0.0,0.99591,0.0,0.64733]
[1776953300410,72.61,77556.5,0.0,0.99591,0.0,0.6475]
[1776953305448,72.61,77562.36,0.0,0.99593,0.0,0.64497]
[1776953306453,72.61,77577.36,0.0,0.99598,0.0,0.63855]
[1776953307467,72.61,77583.44,0.0,0.996,0.0,0.63596]
[1776953308466,72.61,77586.59,0.0,0.99601,0.0,0.63462]
[1776953311574,72.61,77609.71,0.0,0.99608,0.0,0.6239]
[1776953312494,72.61,77609.71,0.0,0.99608,0.0,0.6239]
[1776953313503,72.61,77614.52,0.0,0.9961,0.0,0.62189]
[1776953315518,72.61,77604.59,0.0,0.99607,0.0,0.62604]
[1776953316525,72.61,77609.19,0.0,0.99608,0.0,0.62412]
[1776953317531,72.61,77618.53,0.0,0.99611,0.0,0.62022]
[1776953318538,72.61,77617.25,0.0,0.9961,0.0,0.62075]
[1776953319543,72.61,77610.86,0.0,0.99608,0.0,0.62342]
[1776953320550,72.61,77612.2,0.0,0.99609,0.0,0.62286]
[1776953325586,72.61,77614.59,0.0,0.9961,0.0,0.62186]
[1776953329615,72.61,77608.58,0.0,0.99608,0.0,0.62437]
[1776953334657,72.61,77601.5,0.0,0.99606,0.0,0.62734]
[1776953335665,72.61,77607.99,0.0,0.99608,0.0,0.62462]
[1776953336674,72.61,77617.95,0.0,0.99611,0.0,0.62046]
[1776953337698,72.61,77617.82,0.0,0.99611,0.0,0.62052]
[1776953342731,72.61,77614.26,0.0,0.9961,0.0,0.622]
[1776953346758,72.61,77620.56,0.0,0.99611,0.0,0.61938]
[1776953348773,72.61,77614.27,0.0,0.9961,0.0,0.622]
[1776953349781,72.61,77619.4,0.0,0.99611,0.0,0.61986]
[1776953351869,72.61,77613.38,0.0,0.99609,0.0,0.62237]
[1776953355823,72.61,77605.77,0.0,0.99607,0.0,0.62555]
[1776953356830,72.61,77604.12,0.0,0.99606,0.0,0.62624]
[1776953358845,72.61,77598.96,0.0,0.99605,0.0,0.62841]
[1776953361937,72.61,77598.81,0.0,0.99605,0.0,0.62847]
[1776953367907,72.61,77611.29,0.0,0.99609,0.0,0.62324]
[1776953368913,72.61,77614.32,0.0,0.9961,0.0,0.62197]
[1776953372011,72.61,77605.67,0.0,0.99608,0.0,0.6246]
[1776953374957,72.61,77601.57,0.0,0.99606,0.0,0.62632]
[1776953379990,72.61,77599.73,0.0,0.99606,0.0,0.62709]
[1776953385035,72.61,77601.01,0.0,0.99606,0.0,0.62655]
[1776953387044,72.61,77607.88,0.0,0.99608,0.0,0.62368]
[1776953388048,72.61,77613.95,0.0,0.9961,0.0,0.62115]
[1776953392147,72.61,77620.05,0.0,0.99612,0.0,0.61861]
[1776953398122,72.61,77617.77,0.0,0.99611,0.0,0.61956]
[1776953399124,72.61,77611.5,0.0,0.99609,0.0,0.62217]
[1776953400140,72.61,77604.65,0.0,0.99607,0.0,0.62503]
[1776953401138,72.61,77603.57,0.0,0.99607,0.0,0.62548]
[1776953402219,72.61,77612.26,0.0,0.9961,0.0,0.62185]
[1776953403152,72.61,77612.26,0.0,0.9961,0.0,0.62185]
[1776953405168,72.61,77602.83,0.0,0.99607,0.0,0.62579]
[1776953406176,72.61,77600.02,0.0,0.99606,0.0,0.62697]
[1776953408190,72.61,77607.4,0.0,0.99608,0.0,0.62388]
[1776953409197,72.61,77611.08,0.0,0.99609,0.0,0.62234]
[1776953414229,72.61,77609.46,0.0,0.99609,0.0,0.62302]
[1776953417251,72.61,77596.68,0.0,0.99605,0.0,0.62837]
[1776953418258,72.61,77589.91,0.0,0.99603,0.0,0.63123]
[1776953419266,72.61,77593.62,0.0,0.99604,0.0,0.62966]
[1776953421279,72.61,77598.94,0.0,0.99606,0.0,0.62742]
[1776953426325,72.61,77575.12,0.0,0.99598,0.0,0.6375]
[1776953427360,72.61,77558.25,0.0,0.99593,0.0,0.64472]
[1776953428342,72.61,77541.34,0.0,0.99588,0.0,0.65203]
[1776953429347,72.61,77540.05,0.0,0.99587,0.0,0.65259]
[1776953431362,72.61,77529.78,0.0,0.99585,0.0,0.65604]
[1776953432439,72.61,77525.2,0.0,0.99583,0.0,0.65804]
[1776953435395,72.61,77525.79,0.0,0.99584,0.0,0.65779]
[1776953437408,72.61,77536.36,0.0,0.99587,0.0,0.65317]
[1776953438422,72.61,77529.6,0.0,0.99585,0.0,0.65612]
[1776953439418,72.61,77525.54,0.0,0.99584,0.0,0.65789]
[1776953440424,72.61,77519.03,0.0,0.99581,0.0,0.66075]
[1776953442508,72.61,77518.95,0.0,0.99581,0.0,0.66079]
[1776953445459,72.61,77507.62,0.0,0.99578,0.0,0.66578]
[1776953446465,72.61,77508.31,0.0,0.99578,0.0,0.66548]
[1776953448484,72.61,77525.0,0.0,0.99583,0.0,0.65813]
[1776953449491,72.61,77530.8,0.0,0.99585,0.0,0.6556]
[1776953454522,72.61,77542.54,0.0,0.99589,0.0,0.65049]
[1776953455533,72.61,77544.42,0.0,0.99589,0.0,0.64967]
[1776953460565,72.61,77543.66,0.0,0.99589,0.0,0.65]
[1776953463611,72.61,77536.66,0.0,0.99587,0.0,0.65304]
[1776953464636,72.61,77533.86,0.0,0.99586,0.0,0.65426]
[1776953466638,72.61,77527.48,0.0,0.99584,0.0,0.65705]
[1776953468652,72.61,77538.04,0.0,0.99587,0.0,0.65244]
[1776953469673,72.61,77548.19,0.0,0.99591,0.0,0.64804]
[1776953470681,72.61,77547.01,0.0,0.9959,0.0,0.64855]
[1776953474709,72.61,77538.75,0.0,0.99588,0.0,0.65213]
[1776953479744,72.61,77524.24,0.0,0.99583,0.0,0.65846]
[1776953480751,72.61,77524.87,0.0,0.99583,0.0,0.65819]
[1776953482818,72.61,77532.06,0.0,0.99586,0.0,0.65505]
[1776953484779,72.61,77532.93,0.0,0.99586,0.0,0.65467]
[1776953487806,72.61,77524.53,0.0,0.99583,0.0,0.65834]
[1776953490823,72.61,77523.02,0.0,0.99583,0.0,0.659]
[1776953495858,72.61,77521.58,0.0,0.99583,0.0,0.6586]
[1776953496863,72.61,77527.86,0.0,0.99585,0.0,0.65585]
[1776953497869,72.61,77536.04,0.0,0.99587,0.0,0.65229]
[1776953498878,72.61,77539.99,0.0,0.99589,0.0,0.65058]
[1776953501900,72.61,77545.37,0.0,0.9959,0.0,0.64825]
[1776953502959,72.61,77545.95,0.0,0.99591,0.0,0.648]
[1776953504920,72.61,77540.95,0.0,0.99589,0.0,0.65016]
[1776953508946,72.61,77538.09,0.0,0.99588,0.0,0.6514]
[1776953513989,72.61,77539.95,0.0,0.99589,0.0,0.65059]
[1776953519017,72.61,77541.23,0.0,0.99589,0.0,0.65004]
[1776953524057,72.61,77539.28,0.0,0.99588,0.0,0.65088]
[1776953525063,72.61,77532.47,0.0,0.99586,0.0,0.65384]
[1776953530099,72.61,77531.06,0.0,0.99586,0.0,0.65446]
[1776953535161,72.61,77530.69,0.0,0.99586,0.0,0.65462]
[1776953536149,72.61,77539.0,0.0,0.99588,0.0,0.65101]
[1776953537155,72.61,77560.13,0.0,0.99595,0.0,0.64189]
[1776953539168,72.61,77564.4,0.0,0.99596,0.0,0.64006]
[1776953544203,72.61,77565.06,0.0,0.99596,0.0,0.63978]
[1776953549241,72.61,77558.75,0.0,0.99595,0.0,0.64248]
[1776953550246,72.61,77552.9,0.0,0.99593,0.0,0.645]
[1776953555281,72.61,77554.82,0.0,0.99594,0.0,0.64316]
[1776953559310,72.61,77548.99,0.0,0.99592,0.0,0.64567]
[1776953564348,72.61,77551.54,0.0,0.99593,0.0,0.64457]
[1776953569380,72.61,77545.46,0.0,0.99591,0.0,0.64719]
[1776953573408,72.61,77560.17,0.0,0.99596,0.0,0.64087]
[1776953574416,72.61,77560.17,0.0,0.99596,0.0,0.64087]
[1776953578448,72.61,77548.64,0.0,0.99592,0.0,0.64582]
[1776953579453,72.61,77541.63,0.0,0.9959,0.0,0.64885]
[1776953580456,72.61,77544.6,0.0,0.99591,0.0,0.64756]
[1776953583527,72.61,77538.29,0.0,0.99589,0.0,0.65029]
[1776953585496,72.61,77532.86,0.0,0.99587,0.0,0.65265]
[1776953586500,72.61,77523.35,0.0,0.99584,0.0,0.6568]
[1776953587507,72.61,77518.84,0.0,0.99583,0.0,0.65878]
[1776953588513,72.61,77511.47,0.0,0.9958,0.0,0.66201]
[1776953589519,72.61,77509.76,0.0,0.9958,0.0,0.66277]
[1776953591534,72.61,77523.45,0.0,0.99584,0.0,0.65676]
[1776953592541,72.61,77527.27,0.0,0.99585,0.0,0.65509]
[1776953594555,72.61,77530.06,0.0,0.99586,0.0,0.65387]
[1776953599590,72.61,77534.58,0.0,0.99588,0.0,0.6519]
[1776953601603,72.61,77537.33,0.0,0.99589,0.0,0.65071]
[1776953606638,72.61,77535.9,0.0,0.99588,0.0,0.65133]
[1776953611673,72.61,77538.14,0.0,0.99589,0.0,0.64934]
[1776953613745,72.61,77536.39,0.0,0.99589,0.0,0.6501]
[1776953616708,72.61,77535.23,0.0,0.99588,0.0,0.6506]
[1776953618724,72.61,77516.91,0.0,0.99583,0.0,0.65859]
[1776953619729,72.61,77514.27,0.0,0.99582,0.0,0.65975]
[1776953624765,72.61,77518.46,0.0,0.99583,0.0,0.65791]
[1776953626777,72.61,77527.32,0.0,0.99586,0.0,0.65404]
[1776953627785,72.61,77526.21,0.0,0.99586,0.0,0.65453]
[1776953632820,72.61,77523.21,0.0,0.99585,0.0,0.65584]
[1776953637855,72.61,77524.09,0.0,0.99585,0.0,0.65545]
[1776953642890,72.61,77519.61,0.0,0.99584,0.0,0.65741]
[1776953646920,72.61,77504.77,0.0,0.99579,0.0,0.66394]
[1776953647931,72.61,77485.62,0.0,0.99573,0.0,0.67244]
[1776953648939,72.61,77486.29,0.0,0.99573,0.0,0.67214]
[1776953653968,72.61,77492.57,0.0,0.99575,0.0,0.66934]
[1776953655983,72.61,77492.75,0.0,0.99575,0.0,0.66926]
[1776953661017,72.61,77492.68,0.0,0.99575,0.0,0.66929]
[1776953666059,72.61,77497.53,0.0,0.99577,0.0,0.66714]
[1776953671088,72.61,77498.53,0.0,0.99577,0.0,0.66566]
[1776953673103,72.61,77511.15,0.0,0.99582,0.0,0.66009]
[1776953674174,72.61,77512.89,0.0,0.99582,0.0,0.65933]
[1776953677130,72.61,77501.98,0.0,0.99579,0.0,0.66413]
[1776953678135,72.61,77498.91,0.0,0.99578,0.0,0.66549]
[1776953679143,72.61,77503.93,0.0,0.99579,0.0,0.66327]
[1776953683171,72.61,77507.28,0.0,0.9958,0.0,0.6618]
[1776953684244,72.61,77514.26,0.0,0.99583,0.0,0.65873]
[1776953688206,72.61,77507.35,0.0,0.9958,0.0,0.66176]
[1776953692234,72.61,77514.76,0.0,0.99583,0.0,0.65851]
[1776953694314,72.61,77532.25,0.0,0.99588,0.0,0.65088]
[1776953700291,72.61,77532.33,0.0,0.99588,0.0,0.65084]
[1776953703313,72.61,77537.37,0.0,0.9959,0.0,0.64866]
[1776953708349,72.61,77535.5,0.0,0.99589,0.0,0.64947]
[1776953713383,72.61,77532.67,0.0,0.99588,0.0,0.65069]
[1776953718418,72.61,77536.51,0.0,0.9959,0.0,0.64903]
[1776953723454,72.61,77540.45,0.0,0.99591,0.0,0.64733]
[1776953728487,72.61,77548.37,0.0,0.99593,0.0,0.64391]
[1776953732516,72.61,77540.68,0.0,0.99591,0.0,0.64621]
[1776953737553,72.61,77542.76,0.0,0.99592,0.0,0.64531]
[1776953741580,72.61,77564.17,0.0,0.99599,0.0,0.63614]
[1776953743594,72.61,77574.17,0.0,0.99602,0.0,0.6319]
[1776953748631,72.61,77577.88,0.0,0.99603,0.0,0.63033]
[1776953752658,72.61,77564.61,0.0,0.99599,0.0,0.63596]
[1776953753663,72.61,77560.16,0.0,0.99597,0.0,0.63785]
[1776953758699,72.61,77559.12,0.0,0.99597,0.0,0.6383]
[1776953761719,72.61,77552.76,0.0,0.99595,0.0,0.64102]
[1776953762738,72.61,77560.32,0.0,0.99597,0.0,0.63779]
[1776953763735,72.61,77569.74,0.0,0.996,0.0,0.63378]
[1776953764810,72.61,77578.86,0.0,0.99603,0.0,0.62992]
[1776953765754,72.61,77578.86,0.0,0.99603,0.0,0.62992]
[1776953770784,72.61,77579.06,0.0,0.99603,0.0,0.62983]
[1776953775818,72.61,77580.44,0.0,0.99604,0.0,0.62925]
[1776953779846,72.61,77587.58,0.0,0.99606,0.0,0.62625]
[1776953780854,72.61,77598.05,0.0,0.99609,0.0,0.62187]
[1776953781860,72.61,77597.86,0.0,0.99609,0.0,0.62195]
[1776953786899,72.61,77596.78,0.0,0.99609,0.0,0.6224]
[1776953788911,72.61,77590.91,0.0,0.99607,0.0,0.62485]
[1776953790928,72.61,77579.51,0.0,0.99603,0.0,0.62964]
[1776953792939,72.61,77577.71,0.0,0.99603,0.0,0.62941]
[1776953795032,72.61,77566.99,0.0,0.996,0.0,0.63394]
[1776953796971,72.61,77569.41,0.0,0.99601,0.0,0.63292]
[1776953802017,72.61,77561.48,0.0,0.99598,0.0,0.63629]
[1776953803010,72.61,77556.38,0.0,0.99597,0.0,0.63846]
[1776953804028,72.61,77550.7,0.0,0.99595,0.0,0.64089]
[1776953805103,72.61,77546.96,0.0,0.99594,0.0,0.6425]
[1776953808047,72.61,77529.94,0.0,0.99589,0.0,0.64984]
[1776953809055,72.61,77533.6,0.0,0.9959,0.0,0.64825]
[1776953812075,72.61,77538.12,0.0,0.99591,0.0,0.6463]
[1776953814093,72.61,77546.76,0.0,0.99594,0.0,0.64258]
[1776953815098,72.61,77554.55,0.0,0.99596,0.0,0.63924]
[1776953816106,72.61,77555.89,0.0,0.99597,0.0,0.63867]
[1776953821141,72.61,77554.87,0.0,0.99596,0.0,0.63911]
[1776953826173,72.61,77549.95,0.0,0.99595,0.0,0.64121]
[1776953831208,72.61,77561.51,0.0,0.99598,0.0,0.63627]
[1776953832215,72.61,77563.29,0.0,0.99599,0.0,0.63552]
[1776953836249,72.61,77567.46,0.0,0.996,0.0,0.63374]
[1776953839322,72.61,77572.56,0.0,0.99602,0.0,0.63158]
[1776953840278,72.61,77581.94,0.0,0.99605,0.0,0.62763]
[1776953841283,72.61,77588.14,0.0,0.99607,0.0,0.62502]
[1776953842285,72.61,77589.33,0.0,0.99607,0.0,0.62452]
[1776953845416,72.61,77581.9,0.0,0.99605,0.0,0.62764]
[1776953847321,72.61,77579.61,0.0,0.99604,0.0,0.62861]
[1776953852355,72.61,77585.55,0.0,0.99606,0.0,0.62512]
[1776953857391,72.61,77583.0,0.0,0.99606,0.0,0.62619]
[1776953862425,72.61,77586.18,0.0,0.99607,0.0,0.62485]
[1776953865558,72.61,77591.25,0.0,0.99608,0.0,0.62273]
[1776953871488,72.61,77589.21,0.0,0.99607,0.0,0.62359]
[1776953875628,72.61,77574.8,0.0,0.99603,0.0,0.62964]
[1776953876526,72.61,77574.8,0.0,0.99603,0.0,0.62964]
[1776953877533,72.61,77568.32,0.0,0.99601,0.0,0.63238]
[1776953878538,72.61,77564.3,0.0,0.996,0.0,0.63409]
[1776953879545,72.61,77570.45,0.0,0.99602,0.0,0.63148]
[1776953880553,72.61,77569.64,0.0,0.99602,0.0,0.63182]
[1776953885698,72.61,77565.23,0.0,0.996,0.0,0.63369]
[1776953889620,72.61,77557.59,0.0,0.99598,0.0,0.63694]
[1776953890625,72.61,77552.66,0.0,0.99596,0.0,0.63904]
[1776953891631,72.61,77551.75,0.0,0.99596,0.0,0.63943]
[1776953896666,72.61,77549.89,0.0,0.99596,0.0,0.64023]
[1776953901702,72.61,77552.9,0.0,0.99596,0.0,0.63894]
[1776953902710,72.61,77542.78,0.0,0.99593,0.0,0.64328]
[1776953903717,72.61,77527.62,0.0,0.99589,0.0,0.64983]
[1776953904727,72.61,77523.64,0.0,0.99587,0.0,0.65156]
[1776953909760,72.61,77515.07,0.0,0.99585,0.0,0.65529]
[1776953910764,72.61,77513.98,0.0,0.99584,0.0,0.65577]
[1776953915908,72.61,77503.83,0.0,0.99582,0.0,0.65919]
[1776953917815,72.61,77502.42,0.0,0.99581,0.0,0.65981]
[1776953921842,72.61,77506.36,0.0,0.99583,0.0,0.65808]
[1776953922848,72.61,77514.96,0.0,0.99585,0.0,0.65431]
[1776953923856,72.61,77516.07,0.0,0.99586,0.0,0.65383]
[1776953928896,72.61,77514.09,0.0,0.99585,0.0,0.65469]
[1776953933930,72.61,77516.77,0.0,0.99586,0.0,0.65352]
[1776953934937,72.61,77519.2,0.0,0.99587,0.0,0.65247]
[1776953938961,72.61,77511.09,0.0,0.99584,0.0,0.656]
[1776953940978,72.61,77503.25,0.0,0.99582,0.0,0.65944]
[1776953942990,72.61,77496.96,0.0,0.9958,0.0,0.66221]
[1776953945010,72.61,77503.92,0.0,0.99582,0.0,0.65915]
[1776953948023,72.61,77509.45,0.0,0.99584,0.0,0.65672]
[1776953952053,72.61,77516.77,0.0,0.99586,0.0,0.65352]
[1776953957090,72.61,77519.75,0.0,0.99587,0.0,0.65223]
[1776953962127,72.61,77518.01,0.0,0.99586,0.0,0.65298]
[1776953965147,72.61,77523.19,0.0,0.99588,0.0,0.65073]
[1776953970184,72.61,77526.34,0.0,0.99589,0.0,0.64936]
[1776953972195,72.61,77512.83,0.0,0.99585,0.0,0.65422]
[1776953973201,72.61,77507.58,0.0,0.99584,0.0,0.65651]
[1776953974221,72.61,77505.44,0.0,0.99583,0.0,0.65745]
[1776953976228,72.61,77500.21,0.0,0.99581,0.0,0.65975]
[1776953979246,72.61,77502.11,0.0,0.99582,0.0,0.65891]
[1776953984281,72.61,77504.7,0.0,0.99583,0.0,0.65778]
[1776953989317,72.61,77503.36,0.0,0.99582,0.0,0.65836]
[1776953991330,72.61,77509.12,0.0,0.99584,0.0,0.65584]
[1776953996471,72.61,77507.91,0.0,0.99584,0.0,0.65637]
[1776954002408,72.61,77501.13,0.0,0.99582,0.0,0.65934]
[1776954003425,72.61,77495.96,0.0,0.9958,0.0,0.66162]
[1776954006542,72.61,77505.02,0.0,0.99583,0.0,0.65763]
[1776954012483,72.61,77503.96,0.0,0.99582,0.0,0.6581]
[1776954017526,72.61,77505.57,0.0,0.99583,0.0,0.65739]
[1776954018527,72.61,77514.77,0.0,0.99586,0.0,0.65337]
[1776954019538,72.61,77523.48,0.0,0.99589,0.0,0.64958]
[1776954020533,72.61,77526.46,0.0,0.9959,0.0,0.64829]
[1776954025585,72.61,77525.66,0.0,0.99589,0.0,0.64864]
[1776954029599,72.61,77531.2,0.0,0.99591,0.0,0.64624]
[1776954034640,72.61,77536.91,0.0,0.99593,0.0,0.64277]
[1776954035639,72.61,77539.95,0.0,0.99594,0.0,0.64146]
[1776954038668,72.61,77543.36,0.0,0.99595,0.0,0.64]
[1776954040674,72.61,77537.38,0.0,0.99594,0.0,0.64257]
[1776954043696,72.61,77536.31,0.0,0.99593,0.0,0.64303]
[1776954044702,72.61,77531.09,0.0,0.99592,0.0,0.64527]
[1776954046831,72.61,77523.61,0.0,0.99589,0.0,0.64851]
[1776954048736,72.61,77524.48,0.0,0.9959,0.0,0.64813]
[1776954050744,72.61,77528.75,0.0,0.99591,0.0,0.64628]
[1776954053769,72.61,77521.96,0.0,0.99589,0.0,0.64922]
[1776954058805,72.61,77525.49,0.0,0.9959,0.0,0.64769]
[1776954062873,72.61,77533.59,0.0,0.99592,0.0,0.6442]
[1776954066972,72.61,77528.1,0.0,0.99591,0.0,0.64657]
[1776954069890,72.61,77522.36,0.0,0.99589,0.0,0.64905]
[1776954071910,72.61,77528.7,0.0,0.99591,0.0,0.64631]
[1776954073919,72.61,77522.03,0.0,0.99589,0.0,0.64919]
[1776954074925,72.61,77520.53,0.0,0.99588,0.0,0.64984]
[1776954077043,72.61,77527.62,0.0,0.9959,0.0,0.64677]
[1776954083046,72.61,77530.04,0.0,0.99591,0.0,0.64573]
[1776954083991,72.61,77552.47,0.0,0.99598,0.0,0.63611]
[1776954084996,72.61,77559.9,0.0,0.996,0.0,0.63295]
[1776954089061,72.61,77580.69,0.0,0.99607,0.0,0.62418]
[1776954090047,72.61,77601.54,0.0,0.99613,0.0,0.6155]
[1776954095071,72.61,77600.27,0.0,0.99613,0.0,0.61505]
[1776954099101,72.61,77579.85,0.0,0.99607,0.0,0.62355]
[1776954100108,72.61,77555.01,0.0,0.996,0.0,0.63402]
[1776954101114,72.61,77546.35,0.0,0.99597,0.0,0.63771]
[1776954102121,72.61,77543.08,0.0,0.99596,0.0,0.63911]
[1776954104135,72.61,77543.32,0.0,0.99596,0.0,0.63901]
[1776954107272,72.61,77533.33,0.0,0.99593,0.0,0.64329]
[1776954109169,72.61,77534.3,0.0,0.99593,0.0,0.64288]
[1776954112191,72.61,77542.18,0.0,0.99596,0.0,0.6395]
[1776954113198,72.61,77544.46,0.0,0.99596,0.0,0.63852]
[1776954118236,72.61,77545.77,0.0,0.99597,0.0,0.63796]
[1776954123267,72.61,77544.52,0.0,0.99596,0.0,0.6385]
[1776954128303,72.61,77547.29,0.0,0.99597,0.0,0.63731]
[1776954133347,72.61,77550.08,0.0,0.99598,0.0,0.63612]
[1776954136369,72.61,77542.97,0.0,0.99596,0.0,0.63916]
[1776954137482,72.61,77533.02,0.0,0.99593,0.0,0.64343]
[1776954138382,72.61,77533.02,0.0,0.99593,0.0,0.64343]
[1776954140393,72.61,77538.48,0.0,0.99594,0.0,0.64108]
[1776954141401,72.61,77542.64,0.0,0.99596,0.0,0.6393]
[1776954146435,72.61,77539.98,0.0,0.99595,0.0,0.64044]
[1776954151470,72.61,77540.53,0.0,0.99596,0.0,0.63919]
[1776954156506,72.61,77543.85,0.0,0.99597,0.0,0.63777]
[1776954161537,72.61,77542.65,0.0,0.99596,0.0,0.63829]
[1776954164563,72.61,77533.22,0.0,0.99593,0.0,0.64233]
[1776954165569,72.61,77524.09,0.0,0.99591,0.0,0.64626]
[1776954166575,72.61,77524.35,0.0,0.99591,0.0,0.64615]
[1776954171624,72.61,77519.82,0.0,0.99589,0.0,0.64811]
[1776954172622,72.61,77528.99,0.0,0.99592,0.0,0.64415]
[1776954173626,72.61,77539.24,0.0,0.99595,0.0,0.63975]
[1776954174633,72.61,77540.86,0.0,0.99596,0.0,0.63905]
[1776954179667,72.61,77540.54,0.0,0.99596,0.0,0.63919]
[1776954184705,72.61,77539.44,0.0,0.99595,0.0,0.63966]
[1776954186718,72.61,77545.27,0.0,0.99597,0.0,0.63717]
[1776954191751,72.61,77546.82,0.0,0.99598,0.0,0.63651]
[1776954194774,72.61,77549.89,0.0,0.99599,0.0,0.6352]
[1776954199807,72.61,77551.93,0.0,0.99599,0.0,0.63433]
[1776954204844,72.61,77552.81,0.0,0.996,0.0,0.63396]
[1776954209886,72.61,77563.8,0.0,0.99603,0.0,0.6293]
[1776954210909,72.61,77564.28,0.0,0.99603,0.0,0.6291]
[1776954212907,72.61,77576.06,0.0,0.99607,0.0,0.62315]
[1776954218049,72.61,77582.61,0.0,0.99609,0.0,0.62042]
[1776954220962,72.61,77586.31,0.0,0.9961,0.0,0.61887]
[1776954221971,72.61,77591.7,0.0,0.99612,0.0,0.61663]
[1776954225997,72.61,77604.62,0.0,0.99616,0.0,0.61129]
[1776954227005,72.61,77621.25,0.0,0.99621,0.0,0.60448]
[1776954228119,72.61,77626.43,0.0,0.99622,0.0,0.60237]
[1776954230025,72.61,77632.57,0.0,0.99624,0.0,0.59988]
[1776954231032,72.61,77637.92,0.0,0.99625,0.0,0.59772]
[1776954236073,72.61,77644.79,0.0,0.99627,0.0,0.59495]
[1776954237079,72.61,77652.06,0.0,0.99629,0.0,0.59203]
[1776954238189,72.61,77658.12,0.0,0.99631,0.0,0.58961]
[1776954241119,72.61,77672.0,0.0,0.99635,0.0,0.58409]
[1776954242130,72.61,77686.35,0.0,0.99639,0.0,0.57844]
[1776954243130,72.61,77698.15,0.0,0.99642,0.0,0.57383]
[1776954244136,72.61,77688.11,0.0,0.9964,0.0,0.57775]
[1776954245143,72.61,77686.59,0.0,0.99639,0.0,0.57835]
[1776954247163,72.61,77675.76,0.0,0.99636,0.0,0.58261]
[1776954248260,72.61,77669.29,0.0,0.99634,0.0,0.58517]
[1776954253210,72.61,77688.47,0.0,0.9964,0.0,0.57761]
[1776954254216,72.61,77686.55,0.0,0.99639,0.0,0.57836]
[1776954258332,72.61,77675.85,0.0,0.99636,0.0,0.58257]
[1776954261267,72.61,77684.56,0.0,0.99639,0.0,0.57914]
[1776954264289,72.61,77688.96,0.0,0.9964,0.0,0.57742]
[1776954266306,72.61,77705.98,0.0,0.99644,0.0,0.57078]
[1776954268403,72.61,77715.63,0.0,0.99647,0.0,0.56705]
[1776954270335,72.61,77720.68,0.0,0.99648,0.0,0.56511]
[1776954274362,72.61,77716.39,0.0,0.99648,0.0,0.56584]
[1776954276378,72.61,77722.54,0.0,0.9965,0.0,0.56347]
[1776954280457,72.61,77747.05,0.0,0.99656,0.0,0.55414]
[1776954281419,72.61,77753.28,0.0,0.99658,0.0,0.55179]
[1776954283426,72.61,77744.7,0.0,0.99655,0.0,0.55503]
[1776954284434,72.61,77734.83,0.0,0.99653,0.0,0.55878]
[1776954285455,72.61,77735.82,0.0,0.99653,0.0,0.5584]
[1776954286454,72.61,77743.22,0.0,0.99655,0.0,0.55559]
[1776954287459,72.61,77754.98,0.0,0.99658,0.0,0.55115]
[1776954288544,72.61,77759.34,0.0,0.99659,0.0,0.54951]
[1776954291486,72.61,77762.72,0.0,0.9966,0.0,0.54825]
[1776954294520,72.61,77751.97,0.0,0.99657,0.0,0.55228]
[1776954295528,72.61,77752.02,0.0,0.99657,0.0,0.55227]
[1776954298613,72.61,77741.77,0.0,0.99655,0.0,0.55614]
[1776954300588,72.61,77736.55,0.0,0.99653,0.0,0.55812]
[1776954301569,72.61,77729.66,0.0,0.99651,0.0,0.56075]
[1776954302576,72.61,77718.89,0.0,0.99649,0.0,0.56487]
[1776954304588,72.61,77712.85,0.0,0.99647,0.0,0.5672]
[1776954306607,72.61,77712.14,0.0,0.99647,0.0,0.56747]
[1776954309625,72.61,77714.54,0.0,0.99647,0.0,0.56655]
[1776954312644,72.61,77710.57,0.0,0.99646,0.0,0.56808]
[1776954315665,72.61,77719.19,0.0,0.99649,0.0,0.56476]
[1776954317681,72.61,77718.82,0.0,0.99649,0.0,0.5649]
[1776954320701,72.61,77729.01,0.0,0.99651,0.0,0.561]
[1776954321708,72.61,77730.6,0.0,0.99652,0.0,0.56039]
[1776954322720,72.61,77737.47,0.0,0.99654,0.0,0.55777]
[1776954323722,72.61,77739.1,0.0,0.99654,0.0,0.55715]
[1776954324728,72.61,77746.02,0.0,0.99656,0.0,0.55453]
[1776954325736,72.61,77751.35,0.0,0.99657,0.0,0.55252]
[1776954326742,72.61,77755.35,0.0,0.99658,0.0,0.55101]
[1776954327749,72.61,77762.4,0.0,0.9966,0.0,0.54837]
[1776954328758,72.61,77761.35,0.0,0.9966,0.0,0.54876]
[1776954333793,72.61,77749.59,0.0,0.99657,0.0,0.55228]
[1776954334800,72.61,77746.97,0.0,0.99657,0.0,0.55326]
[1776954339836,72.61,77745.53,0.0,0.99656,0.0,0.55381]
[1776954344870,72.61,77746.96,0.0,0.99657,0.0,0.55327]
[1776954349904,72.61,77745.99,0.0,0.99656,0.0,0.55363]
[1776954350911,72.61,77739.68,0.0,0.99655,0.0,0.55602]
[1776954351917,72.61,77735.71,0.0,0.99654,0.0,0.55753]
[1776954354938,72.61,77732.01,0.0,0.99653,0.0,0.55894]
[1776954356952,72.61,77739.85,0.0,0.99655,0.0,0.55596]
[1776954357959,72.61,77741.49,0.0,0.99655,0.0,0.55534]
[1776954360981,72.61,77746.48,0.0,0.99657,0.0,0.55345]
[1776954364008,72.61,77737.0,0.0,0.99654,0.0,0.55704]
[1776954365014,72.61,77743.25,0.0,0.99656,0.0,0.55467]
[1776954368030,72.61,77750.78,0.0,0.99658,0.0,0.55183]
[1776954370051,72.61,77750.32,0.0,0.99658,0.0,0.552]
[1776954371052,72.61,77743.15,0.0,0.99656,0.0,0.55471]
[1776954372058,72.61,77740.8,0.0,0.99655,0.0,0.5556]
[1776954374075,72.61,77746.89,0.0,0.99657,0.0,0.55329]
[1776954375078,72.61,77755.05,0.0,0.99659,0.0,0.55022]
[1776954376087,72.61,77760.36,0.0,0.9966,0.0,0.54823]
[1776954378101,72.61,77766.52,0.0,0.99662,0.0,0.54593]
[1776954382134,72.61,77777.16,0.0,0.99665,0.0,0.54197]
[1776954383137,72.61,77776.03,0.0,0.99664,0.0,0.54239]
[1776954384144,72.61,77766.92,0.0,0.99662,0.0,0.54578]
[1776954385164,72.61,77759.34,0.0,0.9966,0.0,0.54861]
[1776954386171,72.61,77760.69,0.0,0.9966,0.0,0.54811]
[1776954388186,72.61,77765.9,0.0,0.99662,0.0,0.54616]
[1776954389250,72.61,77768.85,0.0,0.99662,0.0,0.54506]
[1776954392213,72.61,77775.57,0.0,0.99665,0.0,0.54167]
[1776954393222,72.61,77774.01,0.0,0.99664,0.0,0.54225]
[1776954396264,72.61,77772.14,0.0,0.99664,0.0,0.54294]
[1776954397257,72.61,77766.74,0.0,0.99662,0.0,0.54495]
[1776954399437,72.61,77772.06,0.0,0.99664,0.0,0.54297]
[1776954402286,72.61,77787.41,0.0,0.99668,0.0,0.53729]
[1776954403293,72.61,77794.09,0.0,0.99669,0.0,0.53484]
[1776954404300,72.61,77794.34,0.0,0.9967,0.0,0.53475]
[1776954409507,72.61,77792.11,0.0,0.99669,0.0,0.53557]
[1776954412356,72.61,77800.24,0.0,0.99671,0.0,0.53259]
[1776954413364,72.61,77799.47,0.0,0.99671,0.0,0.53287]
[1776954415406,72.61,77804.9,0.0,0.99672,0.0,0.53089]
[1776954416396,72.61,77823.14,0.0,0.99677,0.0,0.52429]
[1776954417404,72.61,77829.66,0.0,0.99679,0.0,0.52194]
[1776954419579,72.61,77840.33,0.0,0.99681,0.0,0.51813]
[1776954420420,72.61,77840.33,0.0,0.99681,0.0,0.51813]
[1776954424452,72.61,77831.67,0.0,0.99679,0.0,0.52122]
[1776954425458,72.61,77837.5,0.0,0.9968,0.0,0.51914]
[1776954430492,72.61,77836.81,0.0,0.9968,0.0,0.51938]
[1776954433512,72.61,77845.06,0.0,0.99682,0.0,0.51644]
[1776954436534,72.61,77855.2,0.0,0.99685,0.0,0.51285]
[1776954439720,72.61,77864.77,0.0,0.99687,0.0,0.50948]
[1776954440564,72.61,77864.77,0.0,0.99687,0.0,0.50948]
[1776954444592,72.61,77859.22,0.0,0.99686,0.0,0.51143]
[1776954446628,72.61,77865.46,0.0,0.99687,0.0,0.50924]
[1776954449790,72.61,77875.23,0.0,0.9969,0.0,0.50582]
[1776954452659,72.61,77879.05,0.0,0.99691,0.0,0.50364]
[1776954453677,72.61,77886.33,0.0,0.99693,0.0,0.50112]
[1776954455687,72.61,77894.8,0.0,0.99695,0.0,0.49819]
[1776954456690,72.61,77931.71,0.0,0.99704,0.0,0.48562]
[1776954457698,72.61,77931.93,0.0,0.99704,0.0,0.48555]
[1776954458702,72.61,77917.58,0.0,0.997,0.0,0.4904]
[1776954459877,72.61,77902.49,0.0,0.99697,0.0,0.49555]
[1776954465750,72.61,77905.64,0.0,0.99698,0.0,0.49447]
[1776954466758,72.61,77916.81,0.0,0.997,0.0,0.49066]
[1776954467763,72.61,77928.32,0.0,0.99703,0.0,0.48676]
[1776954472801,72.61,77924.39,0.0,0.99702,0.0,0.48809]
[1776954473808,72.61,77911.24,0.0,0.99699,0.0,0.49256]
[1776954474813,72.61,77904.44,0.0,0.99697,0.0,0.49488]
[1776954476826,72.61,77910.26,0.0,0.99699,0.0,0.49289]
[1776954478843,72.61,77926.42,0.0,0.99702,0.0,0.4874]
[1776954480037,72.61,77933.84,0.0,0.99704,0.0,0.4849]
[1776954482870,72.61,77913.86,0.0,0.99699,0.0,0.49166]
[1776954483885,72.61,77903.06,0.0,0.99697,0.0,0.49535]
[1776954485897,72.61,77900.51,0.0,0.99696,0.0,0.49623]
[1776954486899,72.61,77908.6,0.0,0.99698,0.0,0.49346]
[1776954487925,72.61,77906.24,0.0,0.99698,0.0,0.49426]
[1776954488915,72.61,77894.5,0.0,0.99695,0.0,0.49829]
[1776954489920,72.61,77869.56,0.0,0.99689,0.0,0.50695]
[1776954490931,72.61,77853.23,0.0,0.99685,0.0,0.51269]
[1776954491935,72.61,77838.41,0.0,0.99681,0.0,0.51795]
[1776954492945,72.61,77828.92,0.0,0.99679,0.0,0.52134]
[1776954493953,72.61,77834.51,0.0,0.9968,0.0,0.51934]
[1776954494956,72.61,77839.73,0.0,0.99682,0.0,0.51748]
[1776954496969,72.61,77844.46,0.0,0.99683,0.0,0.5158]
[1776954502008,72.61,77845.81,0.0,0.99683,0.0,0.51532]
[1776954504022,72.61,77836.67,0.0,0.99681,0.0,0.51857]
[1776954505038,72.61,77836.01,0.0,0.99681,0.0,0.5188]
[1776954506034,72.61,77827.22,0.0,0.99678,0.0,0.52195]
[1776954507056,72.61,77818.35,0.0,0.99676,0.0,0.52514]
[1776954508061,72.61,77804.28,0.0,0.99673,0.0,0.53024]
[1776954509059,72.61,77798.05,0.0,0.99671,0.0,0.53251]
[1776954510066,72.61,77788.65,0.0,0.99669,0.0,0.53595]
[1776954511069,72.61,77783.0,0.0,0.99668,0.0,0.53714]
[1776954513088,72.61,77774.74,0.0,0.99666,0.0,0.54019]
[1776954514108,72.61,77773.35,0.0,0.99665,0.0,0.54071]
[1776954516107,72.61,77781.24,0.0,0.99667,0.0,0.53779]
[1776954518128,72.61,77782.5,0.0,0.99668,0.0,0.53733]
[1776954522156,72.61,77776.29,0.0,0.99666,0.0,0.53962]
[1776954524170,72.61,77773.41,0.0,0.99665,0.0,0.54068]
[1776954527191,72.61,77781.91,0.0,0.99667,0.0,0.53754]
[1776954528198,72.61,77788.83,0.0,0.99669,0.0,0.535]
[1776954529208,72.61,77790.52,0.0,0.9967,0.0,0.53438]
[1776954531221,72.61,77786.93,0.0,0.99669,0.0,0.5357]
[1776954532227,72.61,77786.17,0.0,0.99669,0.0,0.53598]
[1776954537261,72.61,77777.82,0.0,0.99666,0.0,0.53905]
[1776954538268,72.61,77776.97,0.0,0.99666,0.0,0.53937]
[1776954540506,72.61,77860.76,0.0,0.99687,0.0,0.50918]
[1776954542307,72.61,77850.81,0.0,0.99685,0.0,0.51269]
[1776954543309,72.61,77848.16,0.0,0.99684,0.0,0.51363]
[1776954548345,72.61,77845.8,0.0,0.99684,0.0,0.51446]
[1776954553383,72.61,77849.76,0.0,0.99685,0.0,0.51306]
[1776954557407,72.61,77839.64,0.0,0.99682,0.0,0.51665]
[1776954558415,72.61,77838.83,0.0,0.99682,0.0,0.51694]
[1776954563451,72.61,77843.21,0.0,0.99683,0.0,0.51538]
[1776954565462,72.61,77838.2,0.0,0.99682,0.0,0.51716]
[1776954567475,72.61,77831.21,0.0,0.9968,0.0,0.51965]
[1776954570720,72.61,77829.07,0.0,0.99679,0.0,0.52042]
[1776954575536,72.61,77822.75,0.0,0.99678,0.0,0.52182]
[1776954577549,72.61,77817.3,0.0,0.99677,0.0,0.52378]
[1776954579563,72.61,77810.9,0.0,0.99675,0.0,0.52609]
[1776954580790,72.61,77810.93,0.0,0.99675,0.0,0.52608]
[1776954583602,72.61,77804.49,0.0,0.99674,0.0,0.52841]
[1776954584599,72.61,77793.33,0.0,0.99671,0.0,0.53247]
[1776954589632,72.61,77790.4,0.0,0.9967,0.0,0.53354]
[1776954592685,72.61,77783.78,0.0,0.99668,0.0,0.53597]
[1776954593664,72.61,77754.29,0.0,0.99661,0.0,0.5469]
[1776954594670,72.61,77731.2,0.0,0.99655,0.0,0.5556]
[1776954599705,72.61,77736.65,0.0,0.99656,0.0,0.55353]
[1776954602727,72.61,77749.74,0.0,0.9966,0.0,0.54861]
[1776954603737,72.61,77754.93,0.0,0.99661,0.0,0.54666]
[1776954604748,72.61,77770.86,0.0,0.99665,0.0,0.54074]
[1776954605751,72.61,77781.0,0.0,0.99668,0.0,0.53699]
[1776954606759,72.61,77780.2,0.0,0.99668,0.0,0.53729]
[1776954609777,72.61,77785.41,0.0,0.99669,0.0,0.53537]
[1776954613813,72.61,77795.9,0.0,0.99672,0.0,0.53153]
[1776954614830,72.61,77793.02,0.0,0.99671,0.0,0.53258]
[1776954618892,72.61,77808.05,0.0,0.99675,0.0,0.52712]
[1776954619858,72.61,77817.66,0.0,0.99677,0.0,0.52365]
[1776954621132,72.61,77819.07,0.0,0.99677,0.0,0.52314]
[1776954626914,72.61,77820.03,0.0,0.99678,0.0,0.52279]
[1776954627920,72.61,77826.41,0.0,0.99679,0.0,0.52051]
[1776954628928,72.61,77831.46,0.0,0.99681,0.0,0.5187]
[1776954633962,72.61,77841.51,0.0,0.99684,0.0,0.51426]
[1776954634969,72.61,77847.57,0.0,0.99685,0.0,0.51212]
[1776954639002,72.61,77853.39,0.0,0.99686,0.0,0.51007]
[1776954641275,72.61,77868.13,0.0,0.9969,0.0,0.50491]
[1776954644035,72.61,77860.66,0.0,0.99688,0.0,0.50752]
[1776954645046,72.61,77852.59,0.0,0.99686,0.0,0.51035]
[1776954648063,72.61,77865.84,0.0,0.99689,0.0,0.5057]
[1776954653106,72.61,77862.14,0.0,0.99689,0.0,0.507]
[1776954656134,72.61,77856.98,0.0,0.99687,0.0,0.50881]
[1776954658137,72.61,77841.48,0.0,0.99684,0.0,0.51427]
[1776954660150,72.61,77833.28,0.0,0.99681,0.0,0.51719]
[1776954663171,72.61,77839.06,0.0,0.99683,0.0,0.51513]
[1776954664178,72.61,77850.14,0.0,0.99686,0.0,0.51121]
[1776954669219,72.61,77851.28,0.0,0.99686,0.0,0.51081]
[1776954671233,72.61,77846.31,0.0,0.99685,0.0,0.51256]
[1776954676271,72.61,77847.61,0.0,0.99685,0.0,0.51211]
[1776954677274,72.61,77855.1,0.0,0.99687,0.0,0.50947]
[1776954681302,72.61,77860.19,0.0,0.99688,0.0,0.50768]
[1776954686336,72.61,77866.43,0.0,0.9969,0.0,0.5055]
[1776954690364,72.61,77868.77,0.0,0.9969,0.0,0.50468]
[1776954691635,72.61,77876.41,0.0,0.99693,0.0,0.50118]
[1776954693387,72.61,77876.19,0.0,0.99692,0.0,0.50126]
[1776954697417,72.61,77878.51,0.0,0.99693,0.0,0.50045]
[1776954700436,72.61,77884.17,0.0,0.99694,0.0,0.4985]
[1776954702451,72.61,77886.94,0.0,0.99695,0.0,0.49754]
[1776954705470,72.61,77882.79,0.0,0.99694,0.0,0.49898]
[1776954706479,72.61,77891.3,0.0,0.99696,0.0,0.49605]
[1776954707484,72.61,77892.12,0.0,0.99696,0.0,0.49576]
[1776954708491,72.61,77899.84,0.0,0.99698,0.0,0.49312]
[1776954709530,72.61,77888.97,0.0,0.99696,0.0,0.49685]
[1776954710513,72.61,77875.6,0.0,0.99692,0.0,0.50146]
[1776954711777,72.61,77850.71,0.0,0.99686,0.0,0.51016]
[1776954712528,72.61,77850.71,0.0,0.99686,0.0,0.51016]
[1776954715549,72.61,77840.85,0.0,0.99684,0.0,0.51364]
[1776954716555,72.61,77826.43,0.0,0.9968,0.0,0.51877]
[1776954717562,72.61,77821.03,0.0,0.99679,0.0,0.5207]
[1776954718570,72.61,77820.49,0.0,0.99679,0.0,0.52089]
[1776954720583,72.61,77812.01,0.0,0.99677,0.0,0.52394]
[1776954721869,72.61,77818.96,0.0,0.99678,0.0,0.52144]
[1776954723607,72.61,77825.88,0.0,0.9968,0.0,0.51896]
[1776954724612,72.61,77828.07,0.0,0.99681,0.0,0.51818]
[1776954726627,72.61,77836.19,0.0,0.99683,0.0,0.51529]
[1776954728639,72.61,77841.84,0.0,0.99684,0.0,0.51329]
[1776954729648,72.61,77845.98,0.0,0.99685,0.0,0.51182]
[1776954730654,72.61,77840.47,0.0,0.99684,0.0,0.51377]
[1776954733678,72.61,77845.92,0.0,0.99685,0.0,0.51185]
[1776954734681,72.61,77854.38,0.0,0.99687,0.0,0.50887]
[1776954735688,72.61,77864.0,0.0,0.9969,0.0,0.5055]
[1776954736697,72.61,77865.23,0.0,0.9969,0.0,0.50507]
[1776954739725,72.61,77859.41,0.0,0.99688,0.0,0.5071]
[1776954740739,72.61,77866.13,0.0,0.9969,0.0,0.50476]
[1776954742003,72.61,77886.4,0.0,0.99695,0.0,0.49773]
[1776954742737,72.61,77886.4,0.0,0.99695,0.0,0.49773]
[1776954743748,72.61,77885.55,0.0,0.99695,0.0,0.49802]
[1776954745758,72.61,77877.02,0.0,0.99693,0.0,0.50097]
[1776954750793,72.61,77874.45,0.0,0.99692,0.0,0.50186]
[1776954752076,72.61,77869.15,0.0,0.99691,0.0,0.50286]
[1776954753813,72.61,77871.48,0.0,0.99692,0.0,0.50205]
[1776954757843,72.61,77879.7,0.0,0.99694,0.0,0.4992]
[1776954758857,72.61,77889.66,0.0,0.99696,0.0,0.49577]
[1776954759858,72.61,77896.79,0.0,0.99698,0.0,0.49333]
[1776954760868,72.61,77896.89,0.0,0.99698,0.0,0.4933]
[1776954765903,72.61,77894.17,0.0,0.99697,0.0,0.49423]
[1776954767912,72.61,77885.43,0.0,0.99695,0.0,0.49723]
[1776954768921,72.61,77881.43,0.0,0.99694,0.0,0.4986]
[1776954772218,72.61,77876.07,0.0,0.99693,0.0,0.50046]
[1776954774962,72.61,77873.74,0.0,0.99692,0.0,0.50126]
[1776954777983,72.61,77862.2,0.0,0.9969,0.0,0.50528]
[1776954778994,72.61,77860.06,0.0,0.99689,0.0,0.50603]
[1776954782288,72.61,77853.99,0.0,0.99688,0.0,0.50815]
[1776954785039,72.61,77846.43,0.0,0.99686,0.0,0.51081]
[1776954786049,72.61,77841.11,0.0,0.99684,0.0,0.51269]
[1776954787053,72.61,77842.74,0.0,0.99685,0.0,0.51211]
[1776954791080,72.61,77849.18,0.0,0.99686,0.0,0.50984]
[1776954795110,72.61,77854.89,0.0,0.99688,0.0,0.50784]
[1776954796116,72.61,77858.52,0.0,0.99689,0.0,0.50656]
[1776954798130,72.61,77850.67,0.0,0.99687,0.0,0.50932]
[1776954802427,72.61,77845.65,0.0,0.99686,0.0,0.51108]
[1776954804172,72.61,77842.54,0.0,0.99685,0.0,0.51218]
[1776954806191,72.61,77832.9,0.0,0.99682,0.0,0.5156]
[1776954808201,72.61,77837.62,0.0,0.99684,0.0,0.51392]
[1776954809207,72.61,77846.31,0.0,0.99686,0.0,0.51085]
[1776954810214,72.61,77849.77,0.0,0.99687,0.0,0.50963]
[1776954815248,72.61,77847.81,0.0,0.99687,0.0,0.50947]
[1776954818271,72.61,77855.06,0.0,0.99688,0.0,0.50693]
[1776954819277,72.61,77862.11,0.0,0.9969,0.0,0.50446]
[1776954820309,72.61,77862.72,0.0,0.9969,0.0,0.50425]
[1776954825320,72.61,77864.26,0.0,0.99691,0.0,0.50371]
[1776954830357,72.61,77867.39,0.0,0.99691,0.0,0.50262]
[1776954835391,72.61,77864.23,0.0,0.99691,0.0,0.50372]
[1776954839420,72.61,77850.27,0.0,0.99687,0.0,0.5086]
[1776954842440,72.61,77840.97,0.0,0.99685,0.0,0.51188]
[1776954843451,72.61,77834.86,0.0,0.99683,0.0,0.51404]
[1776954848482,72.61,77833.87,0.0,0.99683,0.0,0.51439]
[1776954850498,72.61,77834.14,0.0,0.99683,0.0,0.5143]
[1776954855533,72.61,77835.45,0.0,0.99684,0.0,0.51383]
[1776954860570,72.61,77839.96,0.0,0.99685,0.0,0.51224]
[1776954865606,72.61,77851.26,0.0,0.99687,0.0,0.50826]
[1776954866612,72.61,77849.09,0.0,0.99687,0.0,0.50902]
[1776954871650,72.61,77848.52,0.0,0.99687,0.0,0.50837]
[1776954876684,72.61,77848.22,0.0,0.99687,0.0,0.50847]
[1776954877691,72.61,77840.04,0.0,0.99685,0.0,0.51135]
[1776954878702,72.61,77843.18,0.0,0.99686,0.0,0.51024]
[1776954883732,72.61,77839.86,0.0,0.99685,0.0,0.51141]
[1776954886753,72.61,77831.9,0.0,0.99683,0.0,0.51423]
[1776954887760,72.61,77830.62,0.0,0.99683,0.0,0.51469]
[1776954889775,72.61,77825.36,0.0,0.99682,0.0,0.51656]
[1776954894810,72.61,77824.02,0.0,0.99681,0.0,0.51703]
[1776954897830,72.61,77829.18,0.0,0.99683,0.0,0.5152]
[1776954903131,72.61,77828.44,0.0,0.99682,0.0,0.51546]
[1776954904882,72.61,77815.95,0.0,0.99679,0.0,0.51992]
[1776954905886,72.61,77816.16,0.0,0.99679,0.0,0.51984]
[1776954910922,72.61,77815.47,0.0,0.99679,0.0,0.52009]
[1776954913943,72.61,77813.39,0.0,0.99679,0.0,0.52083]
[1776954914961,72.61,77813.71,0.0,0.99679,0.0,0.52072]
[1776954916963,72.61,77825.36,0.0,0.99682,0.0,0.51656]
[1776954917971,72.61,77825.01,0.0,0.99682,0.0,0.51668]
[1776954923271,72.61,77821.58,0.0,0.99681,0.0,0.5179]
[1776954925020,72.61,77811.0,0.0,0.99678,0.0,0.52169]
[1776954926027,72.61,77795.48,0.0,0.99674,0.0,0.52729]
[1776954927034,72.61,77792.02,0.0,0.99673,0.0,0.52855]
[1776954932074,72.61,77795.52,0.0,0.99675,0.0,0.5264]
[1776954933347,72.61,77807.93,0.0,0.99678,0.0,0.52192]
[1776954935092,72.61,77812.31,0.0,0.99679,0.0,0.52035]
[1776954936099,72.61,77821.03,0.0,0.99681,0.0,0.51723]
[1776954937118,72.61,77820.83,0.0,0.99681,0.0,0.51731]
[1776954938123,72.61,77833.07,0.0,0.99684,0.0,0.51296]
[1776954939132,72.61,77837.59,0.0,0.99685,0.0,0.51136]
[1776954943422,72.61,77847.58,0.0,0.99688,0.0,0.50784]
[1776954946179,72.61,77840.77,0.0,0.99686,0.0,0.51024]
[1776954951215,72.61,77845.33,0.0,0.99687,0.0,0.50863]
[1776954953505,72.61,77852.76,0.0,0.99689,0.0,0.50603]
[1776954959284,72.61,77854.97,0.0,0.99689,0.0,0.50526]
[1776954961290,72.61,77861.4,0.0,0.99691,0.0,0.50301]
[1776954962318,72.61,77860.95,0.0,0.99691,0.0,0.50317]
[1776954963581,72.61,77892.2,0.0,0.99698,0.0,0.4924]
[1776954964317,72.61,77892.2,0.0,0.99698,0.0,0.4924]
[1776954965325,72.61,77894.25,0.0,0.99699,0.0,0.4917]
[1776954966331,72.61,77902.46,0.0,0.99701,0.0,0.48891]
[1776954967338,72.61,77902.76,0.0,0.99701,0.0,0.48881]
[1776954970359,72.61,77889.91,0.0,0.99698,0.0,0.49318]
[1776954971366,72.61,77888.12,0.0,0.99697,0.0,0.49379]
[1776954972371,72.61,77865.34,0.0,0.99692,0.0,0.50165]
[1776954973652,72.61,77870.05,0.0,0.99693,0.0,0.50001]
[1776954976401,72.61,77872.77,0.0,0.99694,0.0,0.49907]
[1776954981440,72.61,77885.24,0.0,0.99697,0.0,0.49478]
[1776954982447,72.61,77886.53,0.0,0.99697,0.0,0.49434]
[1776954986553,72.61,77894.83,0.0,0.99699,0.0,0.4915]
[1776954987486,72.61,77907.76,0.0,0.99702,0.0,0.48711]
[1776954988493,72.61,77919.64,0.0,0.99705,0.0,0.48311]
[1776954989500,72.61,77913.44,0.0,0.99703,0.0,0.48519]
[1776954990508,72.61,77908.19,0.0,0.99702,0.0,0.48697]
[1776954991516,72.61,77909.21,0.0,0.99703,0.0,0.4858]
[1776954992521,72.61,77914.55,0.0,0.99704,0.0,0.484]
[1776954995551,72.61,77916.7,0.0,0.99705,0.0,0.48327]
[1776954996557,72.61,77927.07,0.0,0.99707,0.0,0.4798]
[1776954997565,72.61,77931.17,0.0,0.99708,0.0,0.47844]
[1776954999579,72.61,77935.04,0.0,0.99709,0.0,0.47715]
[1776955004625,72.61,77936.58,0.0,0.99709,0.0,0.47664]
[1776955005621,72.61,77946.26,0.0,0.99711,0.0,0.47343]
[1776955006630,72.61,77950.72,0.0,0.99712,0.0,0.47196]
[1776955008643,72.61,77943.49,0.0,0.99711,0.0,0.47435]
[1776955010657,72.61,77955.63,0.0,0.99713,0.0,0.47035]
[1776955011673,72.61,77954.98,0.0,0.99713,0.0,0.47056]
[1776955014686,72.61,77936.06,0.0,0.99709,0.0,0.47681]
[1776955015695,72.61,77929.25,0.0,0.99707,0.0,0.47907]
[1776955017706,72.61,77933.4,0.0,0.99708,0.0,0.47769]
[1776955020728,72.61,77922.01,0.0,0.99706,0.0,0.48149]
[1776955023749,72.61,77908.44,0.0,0.99703,0.0,0.48606]
[1776955028785,72.61,77893.74,0.0,0.99699,0.0,0.49104]
[1776955032813,72.61,77903.18,0.0,0.99701,0.0,0.48783]
[1776955034084,72.61,77914.18,0.0,0.99704,0.0,0.48412]
[1776955034827,72.61,77914.18,0.0,0.99704,0.0,0.48412]
[1776955035833,72.61,77922.89,0.0,0.99706,0.0,0.4812]
[1776955037847,72.61,77929.76,0.0,0.99708,0.0,0.4789]
[1776955038856,72.61,77941.14,0.0,0.9971,0.0,0.47513]
[1776955041885,72.61,77948.99,0.0,0.99712,0.0,0.47253]
[1776955042892,72.61,77959.29,0.0,0.99714,0.0,0.46915]
[1776955047919,72.61,77956.78,0.0,0.99714,0.0,0.46997]
[1776955050939,72.61,77949.88,0.0,0.99712,0.0,0.47224]
[1776955051946,72.61,77942.71,0.0,0.99711,0.0,0.4738]
[1776955052952,72.61,77953.44,0.0,0.99713,0.0,0.47027]
[1776955054226,72.61,77945.9,0.0,0.99712,0.0,0.47274]
[1776955058996,72.61,77941.32,0.0,0.99711,0.0,0.47426]
[1776955063025,72.61,77948.35,0.0,0.99712,0.0,0.47194]
[1776955064296,72.61,77933.86,0.0,0.99709,0.0,0.47673]
[1776955065107,72.61,77933.86,0.0,0.99709,0.0,0.47673]
[1776955066054,72.61,77928.7,0.0,0.99708,0.0,0.47844]
[1776955067061,72.61,77924.51,0.0,0.99707,0.0,0.47984]
[1776955068070,72.61,77916.43,0.0,0.99705,0.0,0.48254]
[1776955069075,72.61,77922.4,0.0,0.99706,0.0,0.48054]
[1776955070084,72.61,77940.12,0.0,0.9971,0.0,0.47465]
[1776955074368,72.61,77944.24,0.0,0.99711,0.0,0.47329]
[1776955080156,72.61,77946.63,0.0,0.99712,0.0,0.4725]
[1776955082167,72.61,77961.38,0.0,0.99715,0.0,0.46767]
[1776955083174,72.61,77961.67,0.0,0.99715,0.0,0.46757]
[1776955084443,72.61,77969.65,0.0,0.99717,0.0,0.46497]
[1776955088195,72.61,77967.05,0.0,0.99717,0.0,0.46582]
[1776955094513,72.61,77970.33,0.0,0.99717,0.0,0.46475]
[1776955097271,72.61,77961.68,0.0,0.99715,0.0,0.46757]
[1776955099284,72.61,77957.38,0.0,0.99714,0.0,0.46897]
[1776955101299,72.61,77948.09,0.0,0.99712,0.0,0.47202]
[1776955104583,72.61,77941.72,0.0,0.99711,0.0,0.47412]
[1776955106340,72.61,77936.72,0.0,0.9971,0.0,0.47578]
[1776955107342,72.61,77916.94,0.0,0.99705,0.0,0.48237]
[1776955108349,72.61,77910.45,0.0,0.99704,0.0,0.48455]
[1776955109357,72.61,77899.23,0.0,0.99701,0.0,0.48835]
[1776955110389,72.61,77896.33,0.0,0.997,0.0,0.48933]
[1776955111395,72.61,77887.51,0.0,0.99699,0.0,0.4915]
[1776955112376,72.61,77876.37,0.0,0.99696,0.0,0.49531]
[1776955113386,72.61,77866.92,0.0,0.99694,0.0,0.49857]
[1776955114655,72.61,77864.78,0.0,0.99693,0.0,0.49931]
[1776955120379,72.61,77864.04,0.0,0.99693,0.0,0.49956]
[1776955124725,72.61,77851.23,0.0,0.9969,0.0,0.50401]
[1776955126493,72.61,77838.9,0.0,0.99687,0.0,0.50833]
[1776955127486,72.61,77836.99,0.0,0.99687,0.0,0.509]
[1776955128493,72.61,77831.82,0.0,0.99685,0.0,0.51082]
[1776955129502,72.61,77824.25,0.0,0.99683,0.0,0.5135]
[1776955130507,72.61,77829.73,0.0,0.99685,0.0,0.51156]
[1776955134797,72.61,77834.7,0.0,0.99686,0.0,0.50981]
[1776955140580,72.61,77836.69,0.0,0.99686,0.0,0.50911]
[1776955142594,72.61,77810.12,0.0,0.9968,0.0,0.51853]
[1776955143601,72.61,77801.31,0.0,0.99678,0.0,0.52169]
[1776955144885,72.61,77801.61,0.0,0.99678,0.0,0.52158]
[1776955148636,72.61,77807.54,0.0,0.99679,0.0,0.51946]
[1776955152665,72.61,77802.12,0.0,0.99678,0.0,0.5214]
[1776955153671,72.61,77809.53,0.0,0.9968,0.0,0.51874]
[1776955154679,72.61,77808.93,0.0,0.9968,0.0,0.51896]
[1776955159714,72.61,77786.55,0.0,0.99674,0.0,0.52702]
[1776955160721,72.61,77786.63,0.0,0.99674,0.0,0.52699]
[1776955162735,72.61,77792.37,0.0,0.99675,0.0,0.52491]
[1776955164749,72.61,77793.79,0.0,0.99676,0.0,0.5244]
[1776955169784,72.61,77791.93,0.0,0.99675,0.0,0.52507]
[1776955171800,72.61,77808.15,0.0,0.9968,0.0,0.51837]
[1776955172805,72.61,77809.86,0.0,0.9968,0.0,0.51776]
[1776955174819,72.61,77827.02,0.0,0.99685,0.0,0.51166]
[1776955175826,72.61,77832.9,0.0,0.99686,0.0,0.50959]
[1776955177858,72.61,77837.0,0.0,0.99687,0.0,0.50814]
[1776955179857,72.61,77857.5,0.0,0.99692,0.0,0.50099]
[1776955180865,72.61,77862.62,0.0,0.99693,0.0,0.49921]
[1776955185898,72.61,77860.59,0.0,0.99693,0.0,0.49992]
[1776955187922,72.61,77869.04,0.0,0.99695,0.0,0.497]
[1776955189928,72.61,77863.87,0.0,0.99694,0.0,0.49878]
[1776955194974,72.61,77868.19,0.0,0.99695,0.0,0.49729]
[1776955195972,72.61,77834.41,0.0,0.99686,0.0,0.50905]
[1776955196977,72.61,77825.91,0.0,0.99684,0.0,0.51205]
[1776955197985,72.61,77822.11,0.0,0.99683,0.0,0.5134]
[1776955203017,72.61,77831.52,0.0,0.99686,0.0,0.51007]
[1776955204049,72.61,77836.62,0.0,0.99687,0.0,0.50828]
[1776955207047,72.61,77822.26,0.0,0.99683,0.0,0.51335]
[1776955208051,72.61,77831.16,0.0,0.99686,0.0,0.5102]
[1776955209060,72.61,77837.83,0.0,0.99687,0.0,0.50785]
[1776955210065,72.61,77839.8,0.0,0.99688,0.0,0.50716]
[1776955212083,72.61,77851.3,0.0,0.99691,0.0,0.50314]
[1776955213086,72.61,77854.29,0.0,0.99691,0.0,0.5021]
[1776955215483,72.61,77842.06,0.0,0.99688,0.0,0.50637]
[1776955217117,72.61,77839.79,0.0,0.99688,0.0,0.50716]
[1776955222152,72.61,77839.75,0.0,0.99688,0.0,0.50718]
[1776955225557,72.61,77832.85,0.0,0.99686,0.0,0.5096]
[1776955227187,72.61,77827.26,0.0,0.99685,0.0,0.51158]
[1776955230208,72.61,77825.66,0.0,0.99684,0.0,0.51214]
[1776955231212,72.61,77815.74,0.0,0.99682,0.0,0.5148]
[1776955232221,72.61,77815.97,0.0,0.99682,0.0,0.51472]
[1776955234247,72.61,77821.63,0.0,0.99684,0.0,0.51271]
[1776955235632,72.61,77830.64,0.0,0.99686,0.0,0.50953]
[1776955237255,72.61,77827.44,0.0,0.99685,0.0,0.51065]
[1776955239268,72.61,77813.41,0.0,0.99682,0.0,0.51563]
[1776955240276,72.61,77809.82,0.0,0.99681,0.0,0.51691]
[1776955242292,72.61,77806.77,0.0,0.9968,0.0,0.518]
[1776955245701,72.61,77828.76,0.0,0.99686,0.0,0.51019]
[1776955247325,72.61,77829.38,0.0,0.99686,0.0,0.50997]
[1776955252360,72.61,77834.0,0.0,0.99687,0.0,0.50834]
[1776955254376,72.61,77828.15,0.0,0.99685,0.0,0.5104]
[1776955255771,72.61,77817.87,0.0,0.99683,0.0,0.51404]
[1776955257399,72.61,77824.74,0.0,0.99685,0.0,0.51161]
[1776955258404,72.61,77824.53,0.0,0.99685,0.0,0.51168]
[1776955264444,72.61,77825.9,0.0,0.99685,0.0,0.5112]
[1776955269479,72.61,77820.89,0.0,0.99684,0.0,0.51297]
[1776955270487,72.61,77815.02,0.0,0.99682,0.0,0.51505]
[1776955272500,72.61,77822.47,0.0,0.99684,0.0,0.51241]
[1776955277537,72.61,77818.16,0.0,0.99683,0.0,0.51394]
[1776955282573,72.61,77823.15,0.0,0.99684,0.0,0.51217]
[1776955285983,72.61,77824.82,0.0,0.99685,0.0,0.51158]
[1776955290633,72.61,77839.53,0.0,0.99688,0.0,0.5064]
[1776955291647,72.61,77848.03,0.0,0.99691,0.0,0.50259]
[1776955292646,72.61,77842.25,0.0,0.99689,0.0,0.5046]
[1776955293653,72.61,77828.6,0.0,0.99686,0.0,0.50939]
[1776955294661,72.61,77824.58,0.0,0.99685,0.0,0.51081]
[1776955297682,72.61,77829.59,0.0,0.99686,0.0,0.50904]
[1776955298688,72.61,77838.85,0.0,0.99689,0.0,0.50579]
[1776955299697,72.61,77839.64,0.0,0.99689,0.0,0.50551]
[1776955301711,72.61,77834.06,0.0,0.99687,0.0,0.50747]
[1776955302717,72.61,77829.95,0.0,0.99686,0.0,0.50891]
[1776955304732,72.61,77826.81,0.0,0.99686,0.0,0.51002]
[1776955309766,72.61,77829.81,0.0,0.99686,0.0,0.50896]
[1776955311780,72.61,77835.12,0.0,0.99688,0.0,0.5071]
[1776955315809,72.61,77828.29,0.0,0.99686,0.0,0.5095]
[1776955316815,72.61,77826.01,0.0,0.99685,0.0,0.5103]
[1776955320861,72.61,77804.73,0.0,0.9968,0.0,0.51786]
[1776955321854,72.61,77795.75,0.0,0.99678,0.0,0.52108]
[1776955322858,72.61,77794.67,0.0,0.99678,0.0,0.52146]
[1776955327897,72.61,77792.55,0.0,0.99677,0.0,0.52223]
[1776955332996,72.61,77790.61,0.0,0.99677,0.0,0.52293]
[1776955334944,72.61,77797.48,0.0,0.99678,0.0,0.52045]
[1776955336959,72.61,77792.24,0.0,0.99677,0.0,0.52234]
[1776955337968,72.61,77787.03,0.0,0.99676,0.0,0.52422]
[1776955343004,72.61,77787.15,0.0,0.99676,0.0,0.52417]
[1776955344012,72.61,77782.17,0.0,0.99674,0.0,0.52598]
[1776955345020,72.61,77772.75,0.0,0.99672,0.0,0.5294]
[1776955350053,72.61,77776.61,0.0,0.99673,0.0,0.52799]
[1776955353078,72.61,77792.52,0.0,0.99678,0.0,0.52136]
[1776955354086,72.61,77802.41,0.0,0.9968,0.0,0.51782]
[1776955358113,72.61,77797.15,0.0,0.99679,0.0,0.5197]
[1776955359119,72.61,77790.67,0.0,0.99677,0.0,0.52203]
[1776955362144,72.61,77796.33,0.0,0.99679,0.0,0.52]
[1776955363155,72.61,77803.18,0.0,0.9968,0.0,0.51754]
[1776955365168,72.61,77809.12,0.0,0.99682,0.0,0.51543]
[1776955369195,72.61,77824.89,0.0,0.99686,0.0,0.50984]
[1776955373224,72.61,77822.25,0.0,0.99685,0.0,0.51077]
[1776955375238,72.61,77827.56,0.0,0.99686,0.0,0.5089]
[1776955380276,72.61,77827.25,0.0,0.99686,0.0,0.50901]
[1776955383296,72.61,77820.83,0.0,0.99685,0.0,0.51127]
[1776955385310,72.61,77826.69,0.0,0.99686,0.0,0.5092]
[1776955388332,72.61,77820.78,0.0,0.99685,0.0,0.51129]
[1776955390346,72.61,77815.47,0.0,0.99683,0.0,0.51317]
[1776955395381,72.61,77818.34,0.0,0.99684,0.0,0.51215]
[1776955399412,72.61,77822.69,0.0,0.99685,0.0,0.51062]
[1776955400419,72.61,77836.33,0.0,0.99688,0.0,0.50582]
[1776955403440,72.61,77842.52,0.0,0.9969,0.0,0.50366]
[1776955406877,72.61,77846.45,0.0,0.99691,0.0,0.50229]
[1776955412502,72.61,77845.53,0.0,0.99691,0.0,0.50176]
[1776955416946,72.61,77855.65,0.0,0.99694,0.0,0.49825]
[1776955418546,72.61,77862.86,0.0,0.99695,0.0,0.49577]
[1776955419553,72.61,77862.64,0.0,0.99695,0.0,0.49584]
[1776955421567,72.61,77852.5,0.0,0.99693,0.0,0.49934]
[1776955422573,72.61,77852.3,0.0,0.99693,0.0,0.49941]
[1776955427016,72.61,77858.23,0.0,0.99694,0.0,0.49736]
[1776955432645,72.61,77860.47,0.0,0.99695,0.0,0.49659]
[1776955437678,72.61,77855.96,0.0,0.99694,0.0,0.49814]
[1776955442713,72.61,77864.5,0.0,0.99696,0.0,0.4952]
[1776955443723,72.61,77872.02,0.0,0.99698,0.0,0.49262]
[1776955444728,72.61,77871.33,0.0,0.99697,0.0,0.49286]
[1776955445734,72.61,77877.02,0.0,0.99699,0.0,0.49091]
[1776955447157,72.61,77876.86,0.0,0.99699,0.0,0.49097]
[1776955449762,72.61,77865.11,0.0,0.99696,0.0,0.49499]
[1776955450769,72.61,77862.18,0.0,0.99695,0.0,0.496]
[1776955453799,72.61,77870.66,0.0,0.99697,0.0,0.49309]
[1776955454813,72.61,77874.21,0.0,0.99698,0.0,0.49187]
[1776955457227,72.61,77882.24,0.0,0.997,0.0,0.48914]
[1776955460842,72.61,77892.05,0.0,0.99702,0.0,0.48581]
[1776955461848,72.61,77889.82,0.0,0.99702,0.0,0.48657]
[1776955467300,72.61,77887.14,0.0,0.99701,0.0,0.48747]
[1776955472928,72.61,77885.14,0.0,0.99701,0.0,0.48732]
[1776955475948,72.61,77897.63,0.0,0.99704,0.0,0.48311]
[1776955479982,72.61,77902.95,0.0,0.99705,0.0,0.48132]
[1776955485016,72.61,77902.69,0.0,0.99705,0.0,0.48141]
[1776955488032,72.61,77911.04,0.0,0.99707,0.0,0.47861]
[1776955492060,72.61,77904.71,0.0,0.99706,0.0,0.48073]
[1776955495081,72.61,77892.65,0.0,0.99703,0.0,0.48478]
[1776955500117,72.61,77891.21,0.0,0.99703,0.0,0.48527]
[1776955503136,72.61,77896.57,0.0,0.99704,0.0,0.48346]
[1776955506158,72.61,77908.79,0.0,0.99707,0.0,0.47936]
[1776955507165,72.61,77915.31,0.0,0.99708,0.0,0.47719]
[1776955509182,72.61,77922.52,0.0,0.9971,0.0,0.4748]
[1776955511192,72.61,77929.3,0.0,0.99711,0.0,0.47256]
[1776955516231,72.61,77930.99,0.0,0.99712,0.0,0.472]
[1776955518264,72.61,77922.5,0.0,0.9971,0.0,0.4748]
[1776955523382,72.61,77918.36,0.0,0.99709,0.0,0.47618]
[1776955525395,72.61,77906.26,0.0,0.99706,0.0,0.48021]
[1776955529422,72.61,77912.03,0.0,0.99707,0.0,0.47828]
[1776955530431,72.61,77922.81,0.0,0.9971,0.0,0.4747]
[1776955531436,72.61,77934.32,0.0,0.99713,0.0,0.47009]
[1776955533452,72.61,77945.67,0.0,0.99716,0.0,0.46638]
[1776955538485,72.61,77944.34,0.0,0.99715,0.0,0.46681]
[1776955543522,72.61,77943.0,0.0,0.99715,0.0,0.46725]
[1776955545542,72.61,77950.54,0.0,0.99717,0.0,0.46479]
[1776955546543,72.61,77959.74,0.0,0.99719,0.0,0.46181]
[1776955548055,72.61,77959.74,0.0,0.99719,0.0,0.46181]
[1776955551579,72.61,77947.86,0.0,0.99716,0.0,0.46567]
[1776955552584,72.61,77942.47,0.0,0.99715,0.0,0.46742]
[1776955554600,72.61,77956.0,0.0,0.99718,0.0,0.46302]
[1776955556951,72.61,77959.48,0.0,0.99719,0.0,0.46189]
[1776955557052,72.61,77953.34,0.0,0.99717,0.0,0.46388]
[1776955558037,72.61,77953.34,0.0,0.99717,0.0,0.46388]
[1776955561647,72.61,77963.47,0.0,0.9972,0.0,0.46061]
[1776955566681,72.61,77963.46,0.0,0.99719,0.0,0.46061]
[1776955571717,72.61,77963.27,0.0,0.99719,0.0,0.46067]
[1776955574738,72.61,77975.88,0.0,0.99722,0.0,0.45662]
[1776955575744,72.61,77975.66,0.0,0.99722,0.0,0.45669]
[1776955580779,72.61,77975.86,0.0,0.99722,0.0,0.45662]
[1776955586822,72.61,77975.51,0.0,0.99722,0.0,0.45674]
[1776955591856,72.61,77977.91,0.0,0.99723,0.0,0.45518]
[1776955593874,72.61,77972.21,0.0,0.99722,0.0,0.457]
[1776955594878,72.61,77970.2,0.0,0.99721,0.0,0.45765]
[1776955595886,72.61,77963.8,0.0,0.9972,0.0,0.45971]
[1776955596892,72.61,77966.18,0.0,0.99721,0.0,0.45894]
[1776955598221,72.61,77963.92,0.0,0.9972,0.0,0.45967]
[1776955599916,72.61,77969.63,0.0,0.99721,0.0,0.45783]
[1776955600920,72.61,77972.87,0.0,0.99722,0.0,0.45679]
[1776955605956,72.61,77973.13,0.0,0.99722,0.0,0.45671]
[1776955611002,72.61,77976.33,0.0,0.99723,0.0,0.45569]
[1776955616030,72.61,77979.04,0.0,0.99723,0.0,0.45482]
[1776955620071,72.61,77959.65,0.0,0.99719,0.0,0.46104]
[1776955621070,72.61,77958.25,0.0,0.99719,0.0,0.4615]
[1776955626101,72.61,77956.58,0.0,0.99718,0.0,0.46204]
[1776955628431,72.61,77951.61,0.0,0.99717,0.0,0.46365]
[1776955630123,72.61,77957.11,0.0,0.99719,0.0,0.46186]
[1776955634153,72.61,77961.83,0.0,0.9972,0.0,0.46034]
[1776955637172,72.61,77950.3,0.0,0.99717,0.0,0.46407]
[1776955642209,72.61,77951.05,0.0,0.99717,0.0,0.46383]
[1776955645230,72.61,77944.48,0.0,0.99716,0.0,0.46597]
[1776955645986,72.61,77944.48,0.0,0.99716,0.0,0.46597]
[1776955646236,72.61,77923.97,0.0,0.99711,0.0,0.47269]
[1776955651270,72.61,77928.62,0.0,0.99713,0.0,0.47035]
[1776955652278,72.61,77934.21,0.0,0.99714,0.0,0.46852]
[1776955657314,72.61,77938.17,0.0,0.99715,0.0,0.46722]
[1776955662347,72.61,77934.1,0.0,0.99714,0.0,0.46855]
[1776955667382,72.61,77935.17,0.0,0.99714,0.0,0.4682]
[1776955668396,72.61,77924.71,0.0,0.99712,0.0,0.47164]
[1776955669400,72.61,77931.56,0.0,0.99713,0.0,0.46939]
[1776955670404,72.61,77938.24,0.0,0.99715,0.0,0.4672]
[1776955673424,72.61,77928.53,0.0,0.99713,0.0,0.47038]
[1776955678459,72.61,77931.73,0.0,0.99713,0.0,0.46933]
[1776955679467,72.61,77925.48,0.0,0.99712,0.0,0.47139]
[1776955681480,72.61,77930.49,0.0,0.99713,0.0,0.46974]
[1776955683495,72.61,77922.93,0.0,0.99711,0.0,0.47223]
[1776955687524,72.61,77918.0,0.0,0.9971,0.0,0.47386]
[1776955690543,72.61,77924.66,0.0,0.99712,0.0,0.47166]
[1776955691574,72.61,77915.17,0.0,0.9971,0.0,0.47479]
[1776955692558,72.61,77906.16,0.0,0.99708,0.0,0.47779]
[1776955694573,72.61,77912.63,0.0,0.99709,0.0,0.47564]
[1776955695578,72.61,77918.53,0.0,0.9971,0.0,0.47368]
[1776955696591,72.61,77924.77,0.0,0.99712,0.0,0.47162]
[1776955699609,72.61,77929.7,0.0,0.99713,0.0,0.47]
[1776955702641,72.61,77938.33,0.0,0.99715,0.0,0.46717]
[1776955703637,72.61,77951.84,0.0,0.99718,0.0,0.46277]
[1776955704647,72.61,77956.71,0.0,0.99719,0.0,0.4612]
[1776955709688,72.61,77959.24,0.0,0.9972,0.0,0.46038]
[1776955711503,72.61,77962.88,0.0,0.9972,0.0,0.45921]
[1776955711697,72.61,77968.26,0.0,0.99722,0.0,0.45669]
[1776955712700,72.61,77972.75,0.0,0.99723,0.0,0.45525]
[1776955713707,72.61,77965.45,0.0,0.99721,0.0,0.45759]
[1776955714789,72.61,77962.0,0.0,0.99721,0.0,0.4587]
[1776955715446,72.61,77962.0,0.0,0.99721,0.0,0.4587]
[1776955715547,72.61,77954.19,0.0,0.99719,0.0,0.46122]
[1776955717737,72.61,77959.22,0.0,0.9972,0.0,0.45959]
[1776955720756,72.61,77944.03,0.0,0.99717,0.0,0.46451]
[1776955721763,72.61,77949.26,0.0,0.99718,0.0,0.46281]
[1776955722770,72.61,77957.46,0.0,0.9972,0.0,0.46016]
[1776955723778,72.61,77961.84,0.0,0.99721,0.0,0.45875]
[1776955729141,72.61,77950.8,0.0,0.99718,0.0,0.46231]
[1776955735864,72.61,77956.56,0.0,0.99719,0.0,0.46045]
[1776955739334,72.61,77949.75,0.0,0.99718,0.0,0.46265]
[1776955739403,72.61,77942.03,0.0,0.99716,0.0,0.46516]
[1776955741911,72.61,77931.86,0.0,0.99714,0.0,0.46848]
[1776955742919,72.61,77918.38,0.0,0.99711,0.0,0.47292]
[1776955743975,72.61,77925.24,0.0,0.99712,0.0,0.47066]
[1776955744936,72.61,77929.89,0.0,0.99713,0.0,0.46913]
[1776955749285,72.61,77935.25,0.0,0.99715,0.0,0.46737]
[1776955755017,72.61,77935.57,0.0,0.99715,0.0,0.46727]
[1776955759355,72.61,77929.79,0.0,0.99713,0.0,0.46916]
[1776955761051,72.61,77917.31,0.0,0.99711,0.0,0.47327]
[1776955762057,72.61,77917.73,0.0,0.99711,0.0,0.47313]
[1776955767095,72.61,77920.55,0.0,0.99711,0.0,0.4722]
[1776955771127,72.61,77914.87,0.0,0.9971,0.0,0.47327]
[1776955773138,72.61,77909.67,0.0,0.99709,0.0,0.47499]
[1776955777164,72.61,77906.46,0.0,0.99709,0.0,0.47605]
[1776955782209,72.61,77905.8,0.0,0.99708,0.0,0.47627]
[1776955785222,72.61,77900.02,0.0,0.99707,0.0,0.4782]
[1776955788245,72.61,77893.96,0.0,0.99706,0.0,0.48023]
[1776955793279,72.61,77892.31,0.0,0.99705,0.0,0.48078]
[1776955797308,72.61,77873.37,0.0,0.99701,0.0,0.48717]
[1776955798316,72.61,77867.24,0.0,0.99699,0.0,0.48925]
[1776955799659,72.61,77853.62,0.0,0.99696,0.0,0.49391]
[1776955801336,72.61,77852.14,0.0,0.99696,0.0,0.49441]
[1776955803353,72.61,77843.0,0.0,0.99694,0.0,0.49756]
[1776955804365,72.61,77846.36,0.0,0.99694,0.0,0.4964]
[1776955806376,72.61,77856.68,0.0,0.99697,0.0,0.49286]
[1776955811413,72.61,77856.43,0.0,0.99697,0.0,0.49294]
[1776955814432,72.61,77846.15,0.0,0.99694,0.0,0.49648]
[1776955819803,72.61,77851.15,0.0,0.99696,0.0,0.49475]
[1776955825509,72.61,77849.7,0.0,0.99695,0.0,0.49525]
[1776955828530,72.61,77861.42,0.0,0.99698,0.0,0.49123]
[1776955831552,72.61,77853.28,0.0,0.99697,0.0,0.49318]
[1776955835579,72.61,77860.6,0.0,0.99698,0.0,0.49068]
[1776955836586,72.61,77865.73,0.0,0.997,0.0,0.48893]
[1776955840614,72.61,77873.0,0.0,0.99701,0.0,0.48646]
[1776955845649,72.61,77879.0,0.0,0.99703,0.0,0.48443]
[1776955851692,72.61,77880.9,0.0,0.99703,0.0,0.48379]
[1776955854714,72.61,77893.55,0.0,0.99706,0.0,0.47954]
[1776955856735,72.61,77902.27,0.0,0.99708,0.0,0.47663]
[1776955861772,72.61,77908.69,0.0,0.9971,0.0,0.4745]
[1776955862769,72.61,77917.46,0.0,0.99712,0.0,0.4716]
[1776955867812,72.61,77905.57,0.0,0.99709,0.0,0.47553]
[1776955872843,72.61,77910.73,0.0,0.9971,0.0,0.47382]
[1776955875868,72.61,77906.18,0.0,0.99709,0.0,0.47533]
[1776955880906,72.61,77911.3,0.0,0.9971,0.0,0.47363]
[1776955883928,72.61,77917.62,0.0,0.99712,0.0,0.47155]
[1776955887955,72.61,77927.84,0.0,0.99714,0.0,0.46819]
[1776955890300,72.61,77932.19,0.0,0.99715,0.0,0.46677]
[1776955896017,72.61,77937.44,0.0,0.99717,0.0,0.46425]
[1776955901049,72.61,77937.27,0.0,0.99717,0.0,0.46431]
[1776955906083,72.61,77935.84,0.0,0.99716,0.0,0.46477]
[1776955909104,72.61,77947.11,0.0,0.99719,0.0,0.46112]
[1776955910440,72.61,77946.23,0.0,0.99719,0.0,0.4614]
[1776955914139,72.61,77930.23,0.0,0.99715,0.0,0.4666]
[1776955915146,72.61,77912.27,0.0,0.99711,0.0,0.4725]
[1776955916159,72.61,77907.92,0.0,0.9971,0.0,0.47394]
[1776955921190,72.61,77908.56,0.0,0.9971,0.0,0.47373]
[1776955923202,72.61,77902.86,0.0,0.99709,0.0,0.47562]
[1776955924210,72.61,77905.25,0.0,0.99709,0.0,0.47483]
[1776955925223,72.61,77911.81,0.0,0.99711,0.0,0.47265]
[1776955926224,72.61,77915.17,0.0,0.99712,0.0,0.47154]
[1776955927231,72.61,77923.97,0.0,0.99714,0.0,0.46865]
[1776955928238,72.61,77924.18,0.0,0.99714,0.0,0.46858]
[1776955930582,72.61,77929.21,0.0,0.99715,0.0,0.46694]
[1776955932267,72.61,77937.37,0.0,0.99717,0.0,0.46427]
[1776955933272,72.61,77942.07,0.0,0.99718,0.0,0.46275]
[1776955935298,72.61,77947.95,0.0,0.99719,0.0,0.46084]
[1776955937307,72.61,77963.77,0.0,0.99722,0.0,0.45576]
[1776955938314,72.61,77969.17,0.0,0.99724,0.0,0.45403]
[1776955939977,72.61,77969.17,0.0,0.99724,0.0,0.45403]
[1776955944356,72.61,77976.29,0.0,0.99725,0.0,0.45177]
[1776955946371,72.61,77981.47,0.0,0.99726,0.0,0.45012]
[1776955950724,72.61,77994.61,0.0,0.99729,0.0,0.44598]
[1776955952412,72.61,77994.76,0.0,0.9973,0.0,0.44516]
[1776955957447,72.61,77997.04,0.0,0.9973,0.0,0.44445]
[1776955959462,72.61,77990.49,0.0,0.99729,0.0,0.4465]
[1776955960795,72.61,77989.23,0.0,0.99728,0.0,0.4469]
[1776955966513,72.61,77989.47,0.0,0.99728,0.0,0.44682]
[1776955971556,72.61,77991.77,0.0,0.99729,0.0,0.4461]
[1776955972553,72.61,78004.72,0.0,0.99732,0.0,0.44205]
[1776955973569,72.61,78014.29,0.0,0.99734,0.0,0.43908]
[1776955974568,72.61,78014.39,0.0,0.99734,0.0,0.43904]
[1776955976582,72.61,78009.34,0.0,0.99733,0.0,0.44061]
[1776955980937,72.61,78000.52,0.0,0.99731,0.0,0.44336]
[1776955984651,72.61,77996.01,0.0,0.9973,0.0,0.44477]
[1776955989686,72.61,78009.54,0.0,0.99733,0.0,0.44055]
[1776955991007,72.61,78021.15,0.0,0.99735,0.0,0.43696]
[1776955993712,72.61,78020.64,0.0,0.99735,0.0,0.43711]
[1776955996763,72.61,78062.28,0.0,0.99744,0.0,0.42444]
[1776955997757,72.61,78062.28,0.0,0.99744,0.0,0.42444]
[1776955998755,72.61,78048.88,0.0,0.99741,0.0,0.42848]
[1776955999759,72.61,78054.51,0.0,0.99742,0.0,0.42678]
[1776956001091,72.61,78029.3,0.0,0.99737,0.0,0.43445]
[1776956001773,72.61,78029.3,0.0,0.99737,0.0,0.43445]
[1776956003786,72.61,78022.09,0.0,0.99735,0.0,0.43667]
[1776956005798,72.61,78032.44,0.0,0.99738,0.0,0.43349]
[1776956006805,72.61,78033.61,0.0,0.99738,0.0,0.43313]
[1776956010833,72.61,78025.18,0.0,0.99736,0.0,0.43571]
[1776956011842,72.61,78020.26,0.0,0.99735,0.0,0.43647]
[1776956013861,72.61,78015.84,0.0,0.99735,0.0,0.43783]
[1776956014863,72.61,78009.65,0.0,0.99733,0.0,0.43974]
[1776956015872,72.61,78007.76,0.0,0.99733,0.0,0.44033]
[1776956018890,72.61,78016.35,0.0,0.99735,0.0,0.43767]
[1776956019896,72.61,78008.39,0.0,0.99733,0.0,0.44014]
[1776956020905,72.61,78007.67,0.0,0.99733,0.0,0.44036]
[1776956021910,72.61,78015.61,0.0,0.99734,0.0,0.4379]
[1776956022917,72.61,78013.05,0.0,0.99734,0.0,0.43869]
[1776956024932,72.61,78010.44,0.0,0.99733,0.0,0.4395]
[1776956027951,72.61,78016.11,0.0,0.99735,0.0,0.43775]
[1776956032991,72.61,78008.74,0.0,0.99733,0.0,0.44003]
[1776956035027,72.61,78014.43,0.0,0.99734,0.0,0.43826]
[1776956037019,72.61,78019.87,0.0,0.99735,0.0,0.43659]
[1776956039033,72.61,78026.03,0.0,0.99737,0.0,0.43469]
[1776956040041,72.61,78034.01,0.0,0.99738,0.0,0.43225]
[1776956041049,72.61,78037.92,0.0,0.99739,0.0,0.43105]
[1776956042063,72.61,78044.02,0.0,0.9974,0.0,0.4292]
[1776956043062,72.61,78053.16,0.0,0.99742,0.0,0.42643]
[1776956044069,72.61,78059.56,0.0,0.99744,0.0,0.4245]
[1776956045076,72.61,78045.37,0.0,0.99741,0.0,0.42879]
[1776956046083,72.61,78038.9,0.0,0.99739,0.0,0.43076]
[1776956047089,72.61,78031.29,0.0,0.99738,0.0,0.43308]
[1776956048098,72.61,78030.27,0.0,0.99738,0.0,0.43339]
[1776956049103,72.61,78021.78,0.0,0.99736,0.0,0.436]
[1776956050110,72.61,78006.34,0.0,0.99733,0.0,0.44077]
[1776956051120,72.61,78000.87,0.0,0.99731,0.0,0.44248]
[1776956052124,72.61,77990.5,0.0,0.99729,0.0,0.44572]
[1776956053132,72.61,77991.0,0.0,0.99729,0.0,0.44556]
[1776956055148,72.61,77998.3,0.0,0.99731,0.0,0.44328]
[1776956057188,72.61,78000.14,0.0,0.99731,0.0,0.4427]
[1776956058169,72.61,78006.07,0.0,0.99732,0.0,0.44086]
[1776956061190,72.61,78015.26,0.0,0.99734,0.0,0.43801]
[1776956062205,72.61,78007.08,0.0,0.99733,0.0,0.44054]
[1776956063202,72.61,78004.67,0.0,0.99732,0.0,0.44129]
[1776956067230,72.61,78001.38,0.0,0.99731,0.0,0.44232]
[1776956071258,72.61,78013.39,0.0,0.99734,0.0,0.43782]
[1776956072266,72.61,78013.98,0.0,0.99735,0.0,0.43764]
[1776956075286,72.61,78025.95,0.0,0.99737,0.0,0.43395]
[1776956077306,72.61,78030.91,0.0,0.99738,0.0,0.43243]
[1776956078328,72.61,78036.13,0.0,0.99739,0.0,0.43084]
[1776956081662,72.61,78058.43,0.0,0.99744,0.0,0.4241]
[1776956082347,72.61,78058.43,0.0,0.99744,0.0,0.4241]
[1776956085374,72.61,78067.3,0.0,0.99746,0.0,0.42144]
[1776956087384,72.61,78054.47,0.0,0.99743,0.0,0.42529]
[1776956088392,72.61,78055.47,0.0,0.99743,0.0,0.42499]
[1776956091734,72.61,78064.09,0.0,0.99745,0.0,0.4224]
[1776956095443,72.61,78071.85,0.0,0.99747,0.0,0.42008]
[1776956098461,72.61,78066.76,0.0,0.99746,0.0,0.4216]
[1776956099467,72.61,78052.82,0.0,0.99743,0.0,0.42578]
[1776956104504,72.61,78051.93,0.0,0.99743,0.0,0.42605]
[1776956108530,72.61,78061.83,0.0,0.99745,0.0,0.42308]
[1776956109538,72.61,78062.42,0.0,0.99745,0.0,0.4229]
[1776956113569,72.61,78068.82,0.0,0.99746,0.0,0.42098]
[1776956114576,72.61,78063.67,0.0,0.99745,0.0,0.42252]
[1776956119620,72.61,78060.11,0.0,0.99744,0.0,0.42359]
[1776956121946,72.61,78072.0,0.0,0.99747,0.0,0.42004]
[1776956123647,72.61,78076.03,0.0,0.99747,0.0,0.41884]
[1776956127687,72.61,78085.01,0.0,0.99749,0.0,0.41618]
[1776956128684,72.61,78098.62,0.0,0.99752,0.0,0.41217]
[1776956130698,72.61,78098.31,0.0,0.99752,0.0,0.41226]
[1776956135733,72.61,78091.71,0.0,0.99751,0.0,0.41347]
[1776956136738,72.61,78075.3,0.0,0.99748,0.0,0.41831]
[1776956137746,72.61,78068.65,0.0,0.99746,0.0,0.42029]
[1776956138753,72.61,78070.6,0.0,0.99747,0.0,0.41971]
[1776956139775,72.61,78075.7,0.0,0.99748,0.0,0.41819]
[1776956140766,72.61,78081.8,0.0,0.99749,0.0,0.41639]
[1776956142089,72.61,78087.28,0.0,0.9975,0.0,0.41477]
[1776956142780,72.61,78087.28,0.0,0.9975,0.0,0.41477]
[1776956143789,72.61,78081.65,0.0,0.99749,0.0,0.41643]
[1776956147821,72.61,78092.48,0.0,0.99751,0.0,0.41324]
[1776956148823,72.61,78094.43,0.0,0.99752,0.0,0.41267]
[1776956153856,72.61,78095.97,0.0,0.99752,0.0,0.41222]
[1776956155870,72.61,78090.22,0.0,0.99751,0.0,0.41391]
[1776956156879,72.61,78084.89,0.0,0.9975,0.0,0.41548]
[1776956158894,72.61,78091.87,0.0,0.99751,0.0,0.41342]
[1776956159898,72.61,78096.75,0.0,0.99752,0.0,0.41199]
[1776956164937,72.61,78083.84,0.0,0.99749,0.0,0.41579]
[1776956165941,72.61,78073.71,0.0,0.99747,0.0,0.41879]
[1776956166948,72.61,78079.6,0.0,0.99749,0.0,0.41704]
[1776956169970,72.61,78093.57,0.0,0.99751,0.0,0.41292]
[1776956170976,72.61,78095.94,0.0,0.99752,0.0,0.41223]
[1776956172301,72.61,78101.45,0.0,0.99753,0.0,0.41061]
[1776956173996,72.61,78100.62,0.0,0.99753,0.0,0.41086]
[1776956179032,72.61,78100.81,0.0,0.99753,0.0,0.4108]
[1776956181048,72.61,78096.4,0.0,0.99752,0.0,0.41209]
[1776956186082,72.61,78103.39,0.0,0.99753,0.0,0.41005]
[1776956188097,72.61,78116.39,0.0,0.99756,0.0,0.40627]
[1776956189104,72.61,78118.79,0.0,0.99756,0.0,0.40558]
[1776956193132,72.61,78108.5,0.0,0.99755,0.0,0.40783]
[1776956194163,72.61,78103.55,0.0,0.99754,0.0,0.40927]
[1776956195150,72.61,78123.24,0.0,0.99758,0.0,0.40357]
[1776956196183,72.61,78160.96,0.0,0.99765,0.0,0.39285]
[1776956197175,72.61,78159.54,0.0,0.99765,0.0,0.39325]
[1776956198182,72.61,78146.19,0.0,0.99762,0.0,0.39702]
[1776956199182,72.61,78140.42,0.0,0.99761,0.0,0.39866]
[1776956200190,72.61,78134.26,0.0,0.9976,0.0,0.40042]
[1776956202205,72.61,78128.6,0.0,0.99759,0.0,0.40204]
[1776956204217,72.61,78121.6,0.0,0.99757,0.0,0.40405]
[1776956205224,72.61,78112.61,0.0,0.99756,0.0,0.40664]
[1776956206232,72.61,78102.68,0.0,0.99754,0.0,0.40953]
[1776956208248,72.61,78096.13,0.0,0.99752,0.0,0.41144]
[1776956213281,72.61,78096.82,0.0,0.99752,0.0,0.41124]
[1776956215336,72.61,78107.29,0.0,0.99755,0.0,0.40819]
[1776956216317,72.61,78147.35,0.0,0.99762,0.0,0.39669]
[1776956217326,72.61,78168.4,0.0,0.99766,0.0,0.39077]
[1776956220342,72.61,78162.69,0.0,0.99765,0.0,0.39237]
[1776956222354,72.61,78153.44,0.0,0.99763,0.0,0.39497]
[1776956223366,72.61,78150.13,0.0,0.99763,0.0,0.39591]
[1776956224370,72.61,78157.28,0.0,0.99764,0.0,0.39389]
[1776956225375,72.61,78160.49,0.0,0.99765,0.0,0.39299]
[1776956226383,72.61,78166.27,0.0,0.99766,0.0,0.39137]
[1776956227392,72.61,78178.06,0.0,0.99768,0.0,0.38808]
[1776956228400,72.61,78169.97,0.0,0.99767,0.0,0.39033]
[1776956229404,72.61,78166.15,0.0,0.99766,0.0,0.3914]
[1776956231425,72.61,78171.63,0.0,0.99767,0.0,0.38987]
[1776956232425,72.61,78170.51,0.0,0.99767,0.0,0.39018]
[1776956236458,72.61,78163.61,0.0,0.99765,0.0,0.39211]
[1776956237462,72.61,78155.36,0.0,0.99764,0.0,0.39443]
[1776956238468,72.61,78153.35,0.0,0.99763,0.0,0.395]
[1776956243504,72.61,78151.69,0.0,0.99763,0.0,0.39546]
[1776956247535,72.61,78142.53,0.0,0.99761,0.0,0.39806]
[1776956248543,72.61,78136.24,0.0,0.9976,0.0,0.39985]
[1776956249547,72.61,78134.34,0.0,0.9976,0.0,0.40039]
[1776956250557,72.61,78123.83,0.0,0.99758,0.0,0.4034]
[1776956251561,72.61,78121.98,0.0,0.99758,0.0,0.40322]
[1776956252891,72.61,78134.53,0.0,0.9976,0.0,0.39962]
[1776956255598,72.61,78141.9,0.0,0.99762,0.0,0.39753]
[1776956257602,72.61,78147.86,0.0,0.99763,0.0,0.39584]
[1776956260627,72.61,78130.56,0.0,0.99759,0.0,0.40076]
[1776956261632,72.61,78136.26,0.0,0.99761,0.0,0.39913]
[1776956262961,72.61,78138.57,0.0,0.99761,0.0,0.39847]
[1776956265697,72.61,78161.09,0.0,0.99765,0.0,0.39211]
[1776956266732,72.61,78171.99,0.0,0.99767,0.0,0.38907]
[1776956267688,72.61,78160.7,0.0,0.99765,0.0,0.39222]
[1776956268746,72.61,78152.1,0.0,0.99764,0.0,0.39464]
[1776956269710,72.61,78162.71,0.0,0.99766,0.0,0.39166]
[1776956273049,72.61,78175.4,0.0,0.99768,0.0,0.38812]
[1776956274745,72.61,78178.35,0.0,0.99769,0.0,0.3873]
[1776956276760,72.61,78184.25,0.0,0.9977,0.0,0.38567]
[1776956281798,72.61,78191.2,0.0,0.99771,0.0,0.38375]
[1776956283119,72.61,78199.87,0.0,0.99773,0.0,0.38137]
[1776956288843,72.61,78198.64,0.0,0.99772,0.0,0.38171]
[1776956291865,72.61,78190.48,0.0,0.99771,0.0,0.38395]
[1776956295892,72.61,78181.81,0.0,0.99769,0.0,0.38634]
[1776956298914,72.61,78177.13,0.0,0.99768,0.0,0.38764]
[1776956299920,72.61,78169.49,0.0,0.99767,0.0,0.38976]
[1776956304955,72.61,78159.33,0.0,0.99765,0.0,0.39261]
[1776956308983,72.61,78150.3,0.0,0.99763,0.0,0.39515]
[1776956314020,72.61,78150.46,0.0,0.99764,0.0,0.39439]
[1776956319053,72.61,78148.96,0.0,0.99763,0.0,0.39482]
[1776956324090,72.61,78147.96,0.0,0.99763,0.0,0.3951]
[1776956326104,72.61,78162.93,0.0,0.99766,0.0,0.39089]
[1776956328117,72.61,78169.03,0.0,0.99767,0.0,0.38919]
[1776956333477,72.61,78170.47,0.0,0.99767,0.0,0.38879]
[1776956336174,72.61,78174.65,0.0,0.99768,0.0,0.38763]
[1776956337180,72.61,78181.37,0.0,0.9977,0.0,0.38577]
[1776956338188,72.61,78187.87,0.0,0.99771,0.0,0.38397]
[1776956341208,72.61,78197.35,0.0,0.99772,0.0,0.38137]
[1776956346243,72.61,78190.13,0.0,0.99771,0.0,0.38335]
[1776956350272,72.61,78180.83,0.0,0.99769,0.0,0.38591]
[1776956351283,72.61,78174.09,0.0,0.99768,0.0,0.38778]
[1776956356315,72.61,78173.01,0.0,0.99768,0.0,0.38808]
[1776956361349,72.61,78169.62,0.0,0.99767,0.0,0.38903]
[1776956366384,72.61,78160.04,0.0,0.99766,0.0,0.3917]
[1776956369404,72.61,78169.65,0.0,0.99767,0.0,0.38902]
[1776956370411,72.61,78184.42,0.0,0.9977,0.0,0.38492]
[1776956371420,72.61,78189.64,0.0,0.99771,0.0,0.38279]
[1776956373433,72.61,78183.89,0.0,0.9977,0.0,0.38437]
[1776956374439,72.61,78179.15,0.0,0.99769,0.0,0.38568]
[1776956375447,72.61,78171.48,0.0,0.99768,0.0,0.38781]
[1776956378471,72.61,78164.21,0.0,0.99767,0.0,0.38983]
[1776956380485,72.61,78174.63,0.0,0.99769,0.0,0.38693]
[1776956382500,72.61,78186.36,0.0,0.99771,0.0,0.38369]
[1776956385522,72.61,78180.64,0.0,0.9977,0.0,0.38527]
[1776956390562,72.61,78177.4,0.0,0.99769,0.0,0.38617]
[1776956391566,72.61,78170.81,0.0,0.99768,0.0,0.38799]
[1776956393577,72.61,78178.74,0.0,0.99769,0.0,0.3858]
[1776956398613,72.61,78178.57,0.0,0.99769,0.0,0.38584]
[1776956402664,72.61,78172.92,0.0,0.99768,0.0,0.38741]
[1776956406708,72.61,78157.01,0.0,0.99765,0.0,0.39185]
[1776956407702,72.61,78161.91,0.0,0.99766,0.0,0.39047]
[1776956408706,72.61,78167.04,0.0,0.99767,0.0,0.38904]
[1776956410721,72.61,78166.96,0.0,0.99767,0.0,0.38907]
[1776956412734,72.61,78161.85,0.0,0.99766,0.0,0.39049]
[1776956415756,72.61,78162.87,0.0,0.99766,0.0,0.39021]
[1776956420797,72.61,78158.44,0.0,0.99766,0.0,0.39145]
[1776956422806,72.61,78165.83,0.0,0.99767,0.0,0.38938]
[1776956424146,72.61,78159.61,0.0,0.99766,0.0,0.39112]
[1776956425834,72.61,78159.44,0.0,0.99766,0.0,0.39117]
[1776956428859,72.61,78151.36,0.0,0.99764,0.0,0.39343]
[1776956432881,72.61,78163.51,0.0,0.99767,0.0,0.38933]
[1776956434216,72.61,78173.67,0.0,0.99769,0.0,0.3865]
[1776956434892,72.61,78173.67,0.0,0.99769,0.0,0.3865]
[1776956438921,72.61,78181.4,0.0,0.9977,0.0,0.38437]
[1776956444286,72.61,78175.71,0.0,0.99769,0.0,0.38594]
[1776956447990,72.61,78165.71,0.0,0.99767,0.0,0.38871]
[1776956448994,72.61,78157.44,0.0,0.99766,0.0,0.39102]
[1776956450008,72.61,78157.97,0.0,0.99766,0.0,0.39087]
[1776956454358,72.61,78162.9,0.0,0.99767,0.0,0.3895]
[1776956458062,72.61,78156.75,0.0,0.99766,0.0,0.39121]
[1776956459074,72.61,78148.53,0.0,0.99764,0.0,0.39352]
[1776956460093,72.61,78146.43,0.0,0.99764,0.0,0.39411]
[1776956463098,72.61,78146.2,0.0,0.99764,0.0,0.39418]
[1776956466120,72.61,78136.48,0.0,0.99762,0.0,0.39693]
[1776956467130,72.61,78135.42,0.0,0.99762,0.0,0.39723]
[1776956469140,72.61,78129.32,0.0,0.9976,0.0,0.39896]
[1776956471163,72.61,78117.92,0.0,0.99758,0.0,0.40222]
[1776956472160,72.61,78114.96,0.0,0.99758,0.0,0.40307]
[1776956476188,72.61,78124.17,0.0,0.9976,0.0,0.40043]
[1776956477195,72.61,78124.14,0.0,0.99759,0.0,0.40044]
[1776956482233,72.61,78118.54,0.0,0.99758,0.0,0.40204]
[1776956484571,72.61,78114.08,0.0,0.99758,0.0,0.40333]
[1776956487276,72.61,78104.23,0.0,0.99756,0.0,0.40617]
[1776956488276,72.61,78097.17,0.0,0.99754,0.0,0.40822]
[1776956489300,72.61,78096.72,0.0,0.99754,0.0,0.40835]
[1776956491311,72.61,78102.79,0.0,0.99756,0.0,0.40586]
[1776956493318,72.61,78113.4,0.0,0.99758,0.0,0.4028]
[1776956497366,72.61,78103.6,0.0,0.99756,0.0,0.40563]
[1776956499370,72.61,78096.13,0.0,0.99754,0.0,0.40779]
[1776956503399,72.61,78090.62,0.0,0.99753,0.0,0.40939]
[1776956504711,72.61,78111.17,0.0,0.99757,0.0,0.40344]
[1776956506420,72.61,78120.18,0.0,0.99759,0.0,0.40086]
[1776956511455,72.61,78119.03,0.0,0.99759,0.0,0.40118]
[1776956516489,72.61,78120.97,0.0,0.99759,0.0,0.40063]
[1776956518504,72.61,78115.51,0.0,0.99758,0.0,0.40219]
[1776956521526,72.61,78108.17,0.0,0.99757,0.0,0.40431]
[1776956526559,72.61,78110.33,0.0,0.99757,0.0,0.40368]
[1776956527568,72.61,78124.53,0.0,0.9976,0.0,0.39961]
[1776956531595,72.61,78132.47,0.0,0.99762,0.0,0.39735]
[1776956533608,72.61,78128.32,0.0,0.99761,0.0,0.39853]
[1776956538643,72.61,78126.51,0.0,0.9976,0.0,0.39905]
[1776956541664,72.61,78119.65,0.0,0.99759,0.0,0.40101]
[1776956546702,72.61,78118.9,0.0,0.99759,0.0,0.40122]
[1776956547708,72.61,78111.02,0.0,0.99757,0.0,0.40348]
[1776956549719,72.61,78105.94,0.0,0.99756,0.0,0.40495]
[1776956551735,72.61,78100.52,0.0,0.99756,0.0,0.40579]
[1776956553748,72.61,78092.82,0.0,0.99754,0.0,0.40803]
[1776956554756,72.61,78085.94,0.0,0.99753,0.0,0.41003]
[1776956559790,72.61,78086.36,0.0,0.99753,0.0,0.40991]
[1776956561805,72.61,78104.71,0.0,0.99757,0.0,0.40458]
[1776956562813,72.61,78097.74,0.0,0.99755,0.0,0.4066]
[1776956564825,72.61,78091.78,0.0,0.99754,0.0,0.40833]
[1776956567849,72.61,78103.76,0.0,0.99756,0.0,0.40486]
[1776956568856,72.61,78103.75,0.0,0.99756,0.0,0.40486]
[1776956570880,72.61,78097.6,0.0,0.99755,0.0,0.40664]
[1776956572888,72.61,78090.22,0.0,0.99754,0.0,0.40878]
[1776956576917,72.61,78103.6,0.0,0.99756,0.0,0.4049]
[1776956577921,72.61,78104.13,0.0,0.99756,0.0,0.40475]
[1776956582957,72.61,78110.18,0.0,0.99758,0.0,0.403]
[1776956587992,72.61,78110.84,0.0,0.99758,0.0,0.40281]
[1776956588999,72.61,78104.59,0.0,0.99757,0.0,0.40462]
[1776956590014,72.61,78106.02,0.0,0.99757,0.0,0.4042]
[1776956594037,72.61,78116.88,0.0,0.99759,0.0,0.40108]
[1776956595044,72.61,78116.67,0.0,0.99759,0.0,0.40114]
[1776956597057,72.61,78108.82,0.0,0.99757,0.0,0.4034]
[1776956598077,72.61,78102.41,0.0,0.99756,0.0,0.40525]
[1776956599073,72.61,78096.24,0.0,0.99755,0.0,0.40703]
[1776956600091,72.61,78096.07,0.0,0.99755,0.0,0.40708]
[1776956605115,72.61,78093.96,0.0,0.99754,0.0,0.40769]
[1776956610159,72.61,78083.43,0.0,0.99752,0.0,0.41076]
[1776956611160,72.61,78083.35,0.0,0.99753,0.0,0.41006]
[1776956612164,72.61,78092.62,0.0,0.99755,0.0,0.40736]
[1776956613179,72.61,78094.41,0.0,0.99755,0.0,0.40684]
[1776956614182,72.61,78104.39,0.0,0.99757,0.0,0.40395]
[1776956615189,72.61,78105.85,0.0,0.99757,0.0,0.40353]
[1776956617200,72.61,78112.29,0.0,0.99758,0.0,0.40168]
[1776956622237,72.61,78100.81,0.0,0.99756,0.0,0.40498]
[1776956623246,72.61,78091.98,0.0,0.99754,0.0,0.40754]
[1776956624250,72.61,78087.57,0.0,0.99754,0.0,0.40882]
[1776956626267,72.61,78083.43,0.0,0.99753,0.0,0.41003]
[1776956628279,72.61,78076.8,0.0,0.99751,0.0,0.41197]
[1776956629286,72.61,78071.56,0.0,0.9975,0.0,0.41351]
[1776956631300,72.61,78070.28,0.0,0.9975,0.0,0.41389]
[1776956633315,72.61,78064.62,0.0,0.99749,0.0,0.41556]
[1776956634324,72.61,78058.55,0.0,0.99748,0.0,0.41736]
[1776956635339,72.61,78057.72,0.0,0.99748,0.0,0.4176]
[1776956640375,72.61,78062.77,0.0,0.99749,0.0,0.41611]
[1776956641369,72.61,78057.59,0.0,0.99748,0.0,0.41764]
[1776956643390,72.61,78054.82,0.0,0.99747,0.0,0.41847]
[1776956645708,72.61,78067.92,0.0,0.9975,0.0,0.41459]
[1776956646408,72.61,78067.92,0.0,0.9975,0.0,0.41459]
[1776956648423,72.61,78059.76,0.0,0.99748,0.0,0.417]
[1776956649430,72.61,78058.74,0.0,0.99748,0.0,0.4173]
[1776956654465,72.61,78057.93,0.0,0.99748,0.0,0.41754]
[1776956659501,72.61,78052.33,0.0,0.99747,0.0,0.41921]
[1776956661512,72.61,78050.61,0.0,0.99746,0.0,0.41972]
[1776956662518,72.61,78056.66,0.0,0.99747,0.0,0.41792]
[1776956663527,72.61,78061.14,0.0,0.99748,0.0,0.41659]
[1776956665847,72.61,78052.48,0.0,0.99747,0.0,0.41916]
[1776956667555,72.61,78050.81,0.0,0.99746,0.0,0.41966]
[1776956671581,72.61,78044.17,0.0,0.99745,0.0,0.4209]
[1776956673596,72.61,78036.61,0.0,0.99744,0.0,0.42316]
[1776956674603,72.61,78035.13,0.0,0.99744,0.0,0.42361]
[1776956679640,72.61,78026.72,0.0,0.99742,0.0,0.42614]
[1776956680647,72.61,78013.56,0.0,0.99739,0.0,0.43014]
[1776956681658,72.61,78009.25,0.0,0.99738,0.0,0.43146]
[1776956683666,72.61,78001.81,0.0,0.99737,0.0,0.43373]
[1776956688702,72.61,78007.9,0.0,0.99738,0.0,0.43187]
[1776956693739,72.61,78004.59,0.0,0.99737,0.0,0.43288]
[1776956697766,72.61,78003.12,0.0,0.99737,0.0,0.43333]
[1776956700791,72.61,78009.71,0.0,0.99738,0.0,0.43131]
[1776956702803,72.61,78007.91,0.0,0.99738,0.0,0.43186]
[1776956706137,72.61,78013.85,0.0,0.99739,0.0,0.43005]
[1776956711865,72.61,78009.39,0.0,0.99738,0.0,0.43141]
[1776956716207,72.61,78015.0,0.0,0.99739,0.0,0.4297]
[1776956716900,72.61,78015.0,0.0,0.99739,0.0,0.4297]
[1776956721936,72.61,78013.19,0.0,0.99739,0.0,0.43025]
[1776956726972,72.61,78013.85,0.0,0.99739,0.0,0.43005]
[1776956727978,72.61,78026.59,0.0,0.99742,0.0,0.42618]
[1776956728984,72.61,78030.11,0.0,0.99742,0.0,0.42512]
[1776956730999,72.61,78035.23,0.0,0.99744,0.0,0.42283]
[1776956733012,72.61,78047.95,0.0,0.99747,0.0,0.41902]
[1776956734021,72.61,78059.06,0.0,0.99749,0.0,0.41573]
[1776956735031,72.61,78050.57,0.0,0.99747,0.0,0.41824]
[1776956736348,72.61,78051.53,0.0,0.99747,0.0,0.41796]
[1776956739054,72.61,78058.18,0.0,0.99749,0.0,0.41599]
[1776956744090,72.61,78055.69,0.0,0.99748,0.0,0.41672]
[1776956749125,72.61,78053.42,0.0,0.99748,0.0,0.4174]
[1776956754160,72.61,78054.44,0.0,0.99748,0.0,0.41709]
[1776956759194,72.61,78058.31,0.0,0.99749,0.0,0.41595]
[1776956764231,72.61,78048.52,0.0,0.99747,0.0,0.41885]
[1776956765237,72.61,78049.02,0.0,0.99747,0.0,0.41871]
[1776956770272,72.61,78045.66,0.0,0.99746,0.0,0.41971]
[1776956775307,72.61,78042.89,0.0,0.99746,0.0,0.42053]
[1776956777328,72.61,78039.47,0.0,0.99745,0.0,0.42156]
[1776956782363,72.61,78039.15,0.0,0.99745,0.0,0.42165]
[1776956786390,72.61,78029.55,0.0,0.99743,0.0,0.42454]
[1776956787399,72.61,78015.96,0.0,0.9974,0.0,0.42865]
[1776956788404,72.61,78015.47,0.0,0.9974,0.0,0.4288]
[1776956791425,72.61,78021.96,0.0,0.99742,0.0,0.42608]
[1776956792433,72.61,78027.12,0.0,0.99743,0.0,0.42452]
[1776956797469,72.61,78022.2,0.0,0.99742,0.0,0.426]
[1776956798474,72.61,78027.28,0.0,0.99743,0.0,0.42447]
[1776956800488,72.61,78025.15,0.0,0.99742,0.0,0.42511]
[1776956802502,72.61,78022.12,0.0,0.99742,0.0,0.42603]
[1776956807537,72.61,78019.89,0.0,0.99741,0.0,0.4267]
[1776956812574,72.61,78019.88,0.0,0.99741,0.0,0.42671]
[1776956813579,72.61,78012.68,0.0,0.9974,0.0,0.42889]
[1776956814588,72.61,78011.81,0.0,0.9974,0.0,0.42916]
[1776956819621,72.61,78008.36,0.0,0.99739,0.0,0.43021]
[1776956822642,72.61,77995.25,0.0,0.99736,0.0,0.43422]
[1776956823652,72.61,77994.54,0.0,0.99736,0.0,0.43444]
[1776956828688,72.61,77993.86,0.0,0.99736,0.0,0.43465]
[1776956831707,72.61,78000.15,0.0,0.99737,0.0,0.43272]
[1776956837094,72.61,78001.17,0.0,0.99737,0.0,0.4324]
[1776956841778,72.61,78006.71,0.0,0.99739,0.0,0.43071]
[1776956843804,72.61,78013.84,0.0,0.9974,0.0,0.42854]
[1776956844799,72.61,78020.38,0.0,0.99741,0.0,0.42655]
[1776956847164,72.61,78031.17,0.0,0.99744,0.0,0.4233]
[1776956848833,72.61,78033.92,0.0,0.99744,0.0,0.42247]
[1776956853878,72.61,78019.83,0.0,0.99742,0.0,0.42597]
[1776956854888,72.61,78019.68,0.0,0.99742,0.0,0.42601]
[1776956857234,72.61,78029.47,0.0,0.99744,0.0,0.42306]
[1776956858913,72.61,78031.86,0.0,0.99744,0.0,0.42234]
[1776956859920,72.61,78021.21,0.0,0.99742,0.0,0.42555]
[1776956860927,72.61,78021.65,0.0,0.99742,0.0,0.42542]
[1776956863949,72.61,78016.48,0.0,0.99741,0.0,0.42698]
[1776956865969,72.61,78005.17,0.0,0.99739,0.0,0.43042]
[1776956867308,72.61,77996.2,0.0,0.99737,0.0,0.43317]
[1776956873021,72.61,77998.59,0.0,0.99737,0.0,0.43243]
[1776956878058,72.61,77994.15,0.0,0.99736,0.0,0.4338]
[1776956880070,72.61,77990.65,0.0,0.99736,0.0,0.43487]
[1776956885106,72.61,77984.13,0.0,0.99734,0.0,0.43688]
[1776956886112,72.61,77977.64,0.0,0.99733,0.0,0.4389]
[1776956887449,72.61,77975.0,0.0,0.99732,0.0,0.43972]
[1776956889134,72.61,77969.11,0.0,0.99731,0.0,0.44155]
[1776956891148,72.61,77979.32,0.0,0.99733,0.0,0.43837]
[1776956892161,72.61,77987.19,0.0,0.99735,0.0,0.43594]
[1776956893161,72.61,77982.91,0.0,0.99734,0.0,0.43726]
[1776956895176,72.61,77981.49,0.0,0.99734,0.0,0.4377]
[1776956897519,72.61,77974.0,0.0,0.99732,0.0,0.44003]
[1776956903231,72.61,77975.9,0.0,0.99732,0.0,0.43944]
[1776956908267,72.61,77977.84,0.0,0.99733,0.0,0.43883]
[1776956911290,72.61,77978.8,0.0,0.99734,0.0,0.43776]
[1776956913303,72.61,77986.39,0.0,0.99735,0.0,0.43542]
[1776956914312,72.61,77992.93,0.0,0.99737,0.0,0.43341]
[1776956915316,72.61,77994.47,0.0,0.99737,0.0,0.43293]
[1776956916326,72.61,77993.42,0.0,0.99737,0.0,0.43325]
[1776956919348,72.61,77991.72,0.0,0.99736,0.0,0.43378]
[1776956924386,72.61,77993.06,0.0,0.99737,0.0,0.43337]
[1776956928415,72.61,77985.61,0.0,0.99735,0.0,0.43566]
[1776956929422,72.61,77981.8,0.0,0.99734,0.0,0.43684]
[1776956932442,72.61,77975.47,0.0,0.99733,0.0,0.4388]
[1776956937479,72.61,77973.52,0.0,0.99732,0.0,0.4394]
[1776956940500,72.61,77976.11,0.0,0.99733,0.0,0.4386]
[1776956943585,72.61,77987.68,0.0,0.99735,0.0,0.43502]
[1776956945549,72.61,77995.92,0.0,0.99737,0.0,0.43249]
[1776956950583,72.61,77999.26,0.0,0.99738,0.0,0.43146]
[1776956953604,72.61,77985.65,0.0,0.99735,0.0,0.43565]
[1776956954612,72.61,77986.36,0.0,0.99735,0.0,0.43543]
[1776956959650,72.61,77986.37,0.0,0.99735,0.0,0.43542]
[1776956963674,72.61,77993.51,0.0,0.99737,0.0,0.43323]
[1776956966695,72.61,77998.82,0.0,0.99738,0.0,0.4316]
[1776956969716,72.61,78011.09,0.0,0.9974,0.0,0.42786]
[1776956970723,72.61,78015.65,0.0,0.99741,0.0,0.42648]
[1776956973745,72.61,78029.64,0.0,0.99745,0.0,0.42151]
[1776956974755,72.61,78028.38,0.0,0.99744,0.0,0.42189]
[1776956976769,72.61,78033.41,0.0,0.99745,0.0,0.42038]
[1776956979789,72.61,78024.46,0.0,0.99744,0.0,0.42307]
[1776956980798,72.61,78027.7,0.0,0.99744,0.0,0.42209]
[1776956981802,72.61,78034.45,0.0,0.99746,0.0,0.42007]
[1776956982812,72.61,78034.07,0.0,0.99746,0.0,0.42018]
[1776956988152,72.61,78044.28,0.0,0.99748,0.0,0.41714]
[1776956988852,72.61,78044.28,0.0,0.99748,0.0,0.41714]
[1776956993976,72.61,78037.76,0.0,0.99746,0.0,0.41908]
[1776956995930,72.61,78011.91,0.0,0.99741,0.0,0.42685]
[1776957000967,72.61,78010.58,0.0,0.99741,0.0,0.42726]
[1776957002985,72.61,78027.75,0.0,0.99744,0.0,0.42208]
[1776957004009,72.61,78040.01,0.0,0.99747,0.0,0.41841]
[1776957008309,72.61,78033.58,0.0,0.99745,0.0,0.42033]
[1776957013055,72.61,78043.25,0.0,0.99747,0.0,0.41745]
[1776957015099,72.61,78051.62,0.0,0.99749,0.0,0.41497]
[1776957016113,72.61,78061.1,0.0,0.99751,0.0,0.41217]
[1776957017133,72.61,78070.02,0.0,0.99753,0.0,0.40956]
[1776957018394,72.61,78091.34,0.0,0.99757,0.0,0.40337]
[1776957019125,72.61,78091.34,0.0,0.99757,0.0,0.40337]
[1776957020132,72.61,78083.73,0.0,0.99755,0.0,0.40557]
[1776957021138,72.61,78083.31,0.0,0.99755,0.0,0.40569]
[1776957026175,72.61,78086.77,0.0,0.99756,0.0,0.40469]
[1776957031214,72.61,78088.41,0.0,0.99757,0.0,0.40349]
[1776957032218,72.61,78093.41,0.0,0.99758,0.0,0.40205]
[1776957036249,72.61,78081.28,0.0,0.99755,0.0,0.40555]
[1776957037252,72.61,78075.56,0.0,0.99754,0.0,0.40721]
[1776957041286,72.61,78068.36,0.0,0.99753,0.0,0.40931]
[1776957046319,72.61,78068.76,0.0,0.99753,0.0,0.4092]
[1776957048607,72.61,78056.76,0.0,0.99751,0.0,0.41271]
[1776957051355,72.61,78054.05,0.0,0.9975,0.0,0.41351]
[1776957056391,72.61,78048.76,0.0,0.99749,0.0,0.41507]
[1776957058678,72.61,78052.37,0.0,0.9975,0.0,0.41401]
[1776957061424,72.61,78050.54,0.0,0.99749,0.0,0.41455]
[1776957066463,72.61,78049.88,0.0,0.99749,0.0,0.41474]
[1776957067474,72.61,78074.18,0.0,0.99754,0.0,0.40762]
[1776957068749,72.61,78087.9,0.0,0.99757,0.0,0.40364]
[1776957074518,72.61,78084.39,0.0,0.99756,0.0,0.40465]
[1776957076537,72.61,78081.8,0.0,0.99756,0.0,0.4054]
[1776957079554,72.61,78086.49,0.0,0.99756,0.0,0.40405]
[1776957084588,72.61,78086.86,0.0,0.99756,0.0,0.40394]
[1776957089627,72.61,78088.79,0.0,0.99757,0.0,0.40338]
[1776957094664,72.61,78089.35,0.0,0.99757,0.0,0.4025]
[1776957096672,72.61,78097.31,0.0,0.99759,0.0,0.40021]
[1776957101707,72.61,78096.9,0.0,0.99759,0.0,0.40033]
[1776957106742,72.61,78094.92,0.0,0.99758,0.0,0.4009]
[1776957107749,72.61,78091.69,0.0,0.99758,0.0,0.40183]
[1776957112784,72.61,78089.99,0.0,0.99758,0.0,0.40231]
[1776957114799,72.61,78095.35,0.0,0.99759,0.0,0.40077]
[1776957116813,72.61,78098.54,0.0,0.99759,0.0,0.39986]
[1776957119837,72.61,78104.52,0.0,0.9976,0.0,0.39815]
[1776957121850,72.61,78114.79,0.0,0.99762,0.0,0.39523]
[1776957122884,72.61,78117.71,0.0,0.99763,0.0,0.39441]
[1776957123945,72.61,78123.19,0.0,0.99764,0.0,0.39286]
[1776957124911,72.61,78135.18,0.0,0.99766,0.0,0.3895]
[1776957125918,72.61,78129.61,0.0,0.99765,0.0,0.39106]
[1776957126916,72.61,78107.96,0.0,0.99761,0.0,0.39717]
[1776957127923,72.61,78102.89,0.0,0.9976,0.0,0.39862]
[1776957130948,72.61,78095.32,0.0,0.99759,0.0,0.40078]
[1776957132960,72.61,78101.89,0.0,0.9976,0.0,0.3989]
[1776957133967,72.61,78102.9,0.0,0.9976,0.0,0.39862]
[1776957139002,72.61,78104.5,0.0,0.9976,0.0,0.39816]
[1776957144037,72.61,78105.83,0.0,0.99761,0.0,0.39778]
[1776957149313,72.61,78105.22,0.0,0.9976,0.0,0.39795]
[1776957151086,72.61,78100.94,0.0,0.9976,0.0,0.39846]
[1776957156121,72.61,78100.4,0.0,0.9976,0.0,0.39861]
[1776957159383,72.61,78086.79,0.0,0.99757,0.0,0.40251]
[1776957160149,72.61,78086.79,0.0,0.99757,0.0,0.40251]
[1776957165185,72.61,78088.61,0.0,0.99758,0.0,0.40199]
[1776957170222,72.61,78092.98,0.0,0.99759,0.0,0.40073]
[1776957175262,72.61,78089.31,0.0,0.99758,0.0,0.40179]
[1776957176263,72.61,78080.45,0.0,0.99756,0.0,0.40434]
[1776957178276,72.61,78075.3,0.0,0.99755,0.0,0.40583]
[1776957183310,72.61,78072.17,0.0,0.99754,0.0,0.40674]
[1776957185324,72.61,78064.65,0.0,0.99753,0.0,0.40893]
[1776957187339,72.61,78053.69,0.0,0.99751,0.0,0.41214]
[1776957189593,72.61,78068.43,0.0,0.99754,0.0,0.40783]
[1776957190367,72.61,78068.43,0.0,0.99754,0.0,0.40783]
[1776957195395,72.61,78065.11,0.0,0.99753,0.0,0.4088]
[1776957199668,72.61,78075.08,0.0,0.99755,0.0,0.4059]
[1776957205471,72.61,78072.53,0.0,0.99755,0.0,0.40664]
[1776957210508,72.61,78069.33,0.0,0.99754,0.0,0.40757]
[1776957213527,72.61,78062.0,0.0,0.99753,0.0,0.40897]
[1776957215542,72.61,78063.9,0.0,0.99753,0.0,0.40842]
[1776957217555,72.61,78055.68,0.0,0.99752,0.0,0.41082]
[1776957218562,72.61,78059.71,0.0,0.99752,0.0,0.40964]
[1776957221584,72.61,78058.63,0.0,0.99752,0.0,0.40996]
[1776957223598,72.61,78063.63,0.0,0.99753,0.0,0.4085]
[1776957225611,72.61,78066.52,0.0,0.99754,0.0,0.40765]
[1776957227625,72.61,78070.01,0.0,0.99754,0.0,0.40664]
[1776957232662,72.61,78065.4,0.0,0.99754,0.0,0.40798]
[1776957234675,72.61,78060.93,0.0,0.99753,0.0,0.40929]
[1776957237719,72.61,78066.2,0.0,0.99754,0.0,0.40775]
[1776957238709,72.61,78072.24,0.0,0.99755,0.0,0.40599]
[1776957239949,72.61,78079.64,0.0,0.99756,0.0,0.40385]
[1776957241729,72.61,78073.25,0.0,0.99755,0.0,0.4057]
[1776957242737,72.61,78070.53,0.0,0.99755,0.0,0.40649]
[1776957244750,72.61,78065.45,0.0,0.99754,0.0,0.40797]
[1776957250018,72.61,78064.73,0.0,0.99753,0.0,0.40818]
[1776957252807,72.61,78056.58,0.0,0.99752,0.0,0.41056]
[1776957254820,72.61,78050.81,0.0,0.99751,0.0,0.41225]
[1776957260090,72.61,78064.46,0.0,0.99753,0.0,0.40826]
[1776957261875,72.61,78067.6,0.0,0.99754,0.0,0.40734]
[1776957263885,72.61,78060.46,0.0,0.99753,0.0,0.40942]
[1776957265898,72.61,78059.06,0.0,0.99752,0.0,0.40983]
[1776957270935,72.61,78061.1,0.0,0.99753,0.0,0.40924]
[1776957275970,72.61,78061.47,0.0,0.99753,0.0,0.4084]
[1776957277985,72.61,78068.69,0.0,0.99755,0.0,0.40629]
[1776957278991,72.61,78073.06,0.0,0.99756,0.0,0.40503]
[1776957281005,72.61,78078.88,0.0,0.99757,0.0,0.40334]
[1776957286041,72.61,78082.38,0.0,0.99757,0.0,0.40234]
[1776957291076,72.61,78085.99,0.0,0.99758,0.0,0.4013]
[1776957294098,72.61,78094.72,0.0,0.9976,0.0,0.3988]
[1776957296111,72.61,78105.86,0.0,0.99762,0.0,0.39563]
[1776957297119,72.61,78107.12,0.0,0.99762,0.0,0.39527]
[1776957302154,72.61,78109.97,0.0,0.99763,0.0,0.39446]
[1776957307188,72.61,78108.27,0.0,0.99762,0.0,0.39494]
[1776957312224,72.61,78102.55,0.0,0.99761,0.0,0.39657]
[1776957317258,72.61,78097.57,0.0,0.9976,0.0,0.39798]
[1776957318299,72.61,78086.89,0.0,0.99758,0.0,0.40104]
[1776957319272,72.61,78075.69,0.0,0.99756,0.0,0.40427]
[1776957323304,72.61,78068.1,0.0,0.99755,0.0,0.40647]
[1776957328338,72.61,78070.95,0.0,0.99755,0.0,0.40564]
[1776957333373,72.61,78075.18,0.0,0.99756,0.0,0.40369]
[1776957338410,72.61,78074.8,0.0,0.99756,0.0,0.4038]
[1776957340658,72.61,78086.06,0.0,0.99758,0.0,0.40056]
[1776957341430,72.61,78086.06,0.0,0.99758,0.0,0.40056]
[1776957346466,72.61,78084.98,0.0,0.99758,0.0,0.40087]
[1776957348480,72.61,78091.06,0.0,0.99759,0.0,0.39912]
[1776957349486,72.61,78099.01,0.0,0.99761,0.0,0.39686]
[1776957350728,72.61,78098.76,0.0,0.99761,0.0,0.39693]
[1776957353514,72.61,78107.82,0.0,0.99763,0.0,0.39436]
[1776957354522,72.61,78108.28,0.0,0.99763,0.0,0.39423]
[1776957359557,72.61,78108.55,0.0,0.99763,0.0,0.39415]
[1776957363586,72.61,78125.71,0.0,0.99766,0.0,0.38932]
[1776957364592,72.61,78119.13,0.0,0.99765,0.0,0.39117]
[1776957369626,72.61,78118.89,0.0,0.99765,0.0,0.39124]
[1776957372647,72.61,78124.09,0.0,0.99766,0.0,0.38978]
[1776957375669,72.61,78118.72,0.0,0.99765,0.0,0.39128]
[1776957380958,72.61,78136.22,0.0,0.99768,0.0,0.38639]
[1776957383735,72.61,78146.74,0.0,0.9977,0.0,0.38348]
[1776957384735,72.61,78157.74,0.0,0.99772,0.0,0.38046]
[1776957385758,72.61,78163.7,0.0,0.99773,0.0,0.37883]
[1776957386754,72.61,78171.14,0.0,0.99775,0.0,0.3768]
[1776957387757,72.61,78177.79,0.0,0.99776,0.0,0.375]
[1776957389787,72.61,78184.55,0.0,0.99777,0.0,0.37317]
[1776957390792,72.61,78192.18,0.0,0.99778,0.0,0.37112]
[1776957391998,72.61,78205.45,0.0,0.99781,0.0,0.36691]
[1776957392880,72.61,78214.54,0.0,0.99783,0.0,0.3645]
[1776957393881,72.61,78234.49,0.0,0.99786,0.0,0.35927]
[1776957394865,72.61,78222.62,0.0,0.99784,0.0,0.36238]
[1776957395870,72.61,78230.65,0.0,0.99786,0.0,0.36027]
[1776957398890,72.61,78219.66,0.0,0.99784,0.0,0.36315]
[1776957399897,72.61,78214.14,0.0,0.99783,0.0,0.36461]
[1776957401145,72.61,78202.47,0.0,0.99781,0.0,0.3677]
[1776957402924,72.61,78210.82,0.0,0.99782,0.0,0.36548]
[1776957403931,72.61,78222.32,0.0,0.99784,0.0,0.36245]
[1776957408965,72.61,78240.12,0.0,0.99787,0.0,0.35781]
[1776957409978,72.61,78240.12,0.0,0.99787,0.0,0.35781]
[1776957411226,72.61,78267.79,0.0,0.99792,0.0,0.35069]
[1776957411995,72.61,78267.79,0.0,0.99792,0.0,0.35069]
[1776957412996,72.61,78268.98,0.0,0.99792,0.0,0.35039]
[1776957418032,72.61,78270.41,0.0,0.99792,0.0,0.35002]
[1776957422057,72.61,78273.59,0.0,0.99793,0.0,0.34922]
[1776957423079,72.61,78281.85,0.0,0.99794,0.0,0.34712]
[1776957425079,72.61,78270.88,0.0,0.99792,0.0,0.3499]
[1776957428099,72.61,78264.09,0.0,0.99791,0.0,0.35164]
[1776957429106,72.61,78258.75,0.0,0.9979,0.0,0.353]
[1776957431365,72.61,78262.03,0.0,0.99791,0.0,0.35216]
[1776957435163,72.61,78268.32,0.0,0.99792,0.0,0.35056]
[1776957436177,72.61,78280.47,0.0,0.99794,0.0,0.34747]
[1776957437173,72.61,78278.51,0.0,0.99794,0.0,0.34797]
[1776957439199,72.61,78322.56,0.0,0.99801,0.0,0.33698]
[1776957440206,72.61,78325.53,0.0,0.99802,0.0,0.33625]
[1776957441214,72.61,78322.31,0.0,0.99801,0.0,0.33704]
[1776957442225,72.61,78327.96,0.0,0.99802,0.0,0.33565]
[1776957445290,72.61,78353.73,0.0,0.99806,0.0,0.32939]
[1776957446273,72.61,78373.7,0.0,0.99809,0.0,0.3246]
[1776957447268,72.61,78388.96,0.0,0.99812,0.0,0.32099]
[1776957448275,72.61,78389.7,0.0,0.99812,0.0,0.32082]
[1776957449285,72.61,78410.5,0.0,0.99815,0.0,0.31595]
[1776957450289,72.61,78403.37,0.0,0.99814,0.0,0.31761]
[1776957451296,72.61,78412.64,0.0,0.99816,0.0,0.31486]
[1776957456331,72.61,78431.23,0.0,0.99818,0.0,0.31058]
[1776957457353,72.61,78442.83,0.0,0.9982,0.0,0.30794]
[1776957458346,72.61,78436.49,0.0,0.99819,0.0,0.30938]
[1776957459359,72.61,78446.64,0.0,0.99821,0.0,0.30707]
[1776957460390,72.61,78454.41,0.0,0.99822,0.0,0.30532]
[1776957461379,72.61,78466.23,0.0,0.99824,0.0,0.30266]
[1776957462381,72.61,78452.56,0.0,0.99822,0.0,0.30573]
[1776957463382,72.61,78447.81,0.0,0.99821,0.0,0.30681]
[1776957464390,72.61,78435.35,0.0,0.99819,0.0,0.30964]
[1776957465398,72.61,78428.73,0.0,0.99818,0.0,0.31115]
[1776957467415,72.61,78422.46,0.0,0.99817,0.0,0.31259]
[1776957472447,72.61,78426.25,0.0,0.99818,0.0,0.31172]
[1776957473461,72.61,78435.92,0.0,0.99819,0.0,0.30951]
[1776957474462,72.61,78447.05,0.0,0.99821,0.0,0.30698]
[1776957477482,72.61,78441.94,0.0,0.9982,0.0,0.30814]
[1776957478507,72.61,78434.27,0.0,0.99819,0.0,0.30988]
[1776957479501,72.61,78419.07,0.0,0.99817,0.0,0.31337]
[1776957480509,72.61,78409.39,0.0,0.99815,0.0,0.31561]
[1776957481744,72.61,78414.6,0.0,0.99816,0.0,0.3144]
[1776957482528,72.61,78414.6,0.0,0.99816,0.0,0.3144]
[1776957483537,72.61,78428.56,0.0,0.99818,0.0,0.31119]
[1776957486567,72.61,78434.27,0.0,0.99819,0.0,0.30988]
[1776957487632,72.61,78442.85,0.0,0.9982,0.0,0.30793]
[1776957488586,72.61,78448.61,0.0,0.99821,0.0,0.30663]
[1776957489621,72.61,78456.29,0.0,0.99822,0.0,0.30489]
[1776957490600,72.61,78464.05,0.0,0.99823,0.0,0.30315]
[1776957491814,72.61,78469.51,0.0,0.99824,0.0,0.30193]
[1776957492649,72.61,78469.51,0.0,0.99824,0.0,0.30193]
[1776957497656,72.61,78469.64,0.0,0.99824,0.0,0.3019]
[1776957501886,72.61,78452.52,0.0,0.99822,0.0,0.30574]
[1776957502693,72.61,78452.52,0.0,0.99822,0.0,0.30574]
[1776957503699,72.61,78448.39,0.0,0.99821,0.0,0.30668]
[1776957506722,72.61,78438.02,0.0,0.99819,0.0,0.30903]
[1776957507726,72.61,78439.51,0.0,0.9982,0.0,0.30869]
[1776957509738,72.61,78433.11,0.0,0.99819,0.0,0.31015]
[1776957511957,72.61,78412.82,0.0,0.99816,0.0,0.31422]
[1776957513768,72.61,78417.63,0.0,0.99817,0.0,0.31311]
[1776957514776,72.61,78430.1,0.0,0.99819,0.0,0.31024]
[1776957515785,72.61,78437.68,0.0,0.9982,0.0,0.30852]
[1776957516790,72.61,78436.81,0.0,0.9982,0.0,0.30871]
[1776957522030,72.61,78428.51,0.0,0.99818,0.0,0.31061]
[1776957523839,72.61,78431.34,0.0,0.99819,0.0,0.30996]
[1776957528876,72.61,78426.1,0.0,0.99818,0.0,0.31116]
[1776957529885,72.61,78413.03,0.0,0.99816,0.0,0.31417]
[1776957530900,72.61,78412.18,0.0,0.99816,0.0,0.31436]
[1776957532106,72.61,78407.12,0.0,0.99815,0.0,0.31554]
[1776957534917,72.61,78401.31,0.0,0.99814,0.0,0.31689]
[1776957535932,72.61,78395.26,0.0,0.99813,0.0,0.3183]
[1776957536949,72.61,78393.93,0.0,0.99813,0.0,0.31861]
[1776957537951,72.61,78388.1,0.0,0.99812,0.0,0.31998]
[1776957538955,72.61,78384.14,0.0,0.99812,0.0,0.32091]
[1776957540969,72.61,78377.0,0.0,0.9981,0.0,0.3226]
[1776957542176,72.61,78368.42,0.0,0.99809,0.0,0.32463]
[1776957543992,72.61,78378.75,0.0,0.99811,0.0,0.32218]
[1776957544997,72.61,78387.37,0.0,0.99812,0.0,0.32015]
[1776957546016,72.61,78395.05,0.0,0.99813,0.0,0.31835]
[1776957547010,72.61,78395.3,0.0,0.99813,0.0,0.31829]
[1776957552246,72.61,78387.08,0.0,0.99812,0.0,0.32022]
[1776957554063,72.61,78398.32,0.0,0.99814,0.0,0.31759]
[1776957555080,72.61,78408.82,0.0,0.99815,0.0,0.31514]
[1776957556078,72.61,78410.26,0.0,0.99816,0.0,0.31481]
[1776957559098,72.61,78421.32,0.0,0.99817,0.0,0.31226]
[1776957560106,72.61,78430.25,0.0,0.99819,0.0,0.31021]
[1776957564136,72.61,78422.69,0.0,0.99817,0.0,0.31194]
[1776957566148,72.61,78419.02,0.0,0.99817,0.0,0.31279]
[1776957571186,72.61,78417.47,0.0,0.99817,0.0,0.31255]
[1776957572386,72.61,78428.14,0.0,0.99819,0.0,0.3101]
[1776957576242,72.61,78433.29,0.0,0.99819,0.0,0.30893]
[1776957579262,72.61,78441.32,0.0,0.99821,0.0,0.3071]
[1776957582458,72.61,78435.05,0.0,0.9982,0.0,0.30852]
[1776957584298,72.61,78428.89,0.0,0.99819,0.0,0.30993]
[1776957587321,72.61,78413.03,0.0,0.99816,0.0,0.31357]
[1776957588329,72.61,78406.07,0.0,0.99815,0.0,0.31518]
[1776957592527,72.61,78392.31,0.0,0.99813,0.0,0.31839]
[1776957596387,72.61,78401.36,0.0,0.99815,0.0,0.31627]
[1776957600416,72.61,78393.83,0.0,0.99813,0.0,0.31803]
[1776957601421,72.61,78400.0,0.0,0.99814,0.0,0.31659]
[1776957602597,72.61,78413.11,0.0,0.99816,0.0,0.31355]
[1776957603440,72.61,78413.11,0.0,0.99816,0.0,0.31355]
[1776957604445,72.61,78425.02,0.0,0.99818,0.0,0.31081]
[1776957605452,72.61,78431.51,0.0,0.99819,0.0,0.30933]
[1776957609481,72.61,78425.48,0.0,0.99818,0.0,0.31071]
[1776957611500,72.61,78420.86,0.0,0.99817,0.0,0.31177]
[1776957613507,72.61,78433.63,0.0,0.99819,0.0,0.30885]
[1776957617534,72.61,78428.35,0.0,0.99819,0.0,0.31005]
[1776957619548,72.61,78420.81,0.0,0.99817,0.0,0.31178]
[1776957622573,72.61,78415.79,0.0,0.99817,0.0,0.31293]
[1776957626602,72.61,78409.97,0.0,0.99816,0.0,0.31428]
[1776957628616,72.61,78401.21,0.0,0.99814,0.0,0.31631]
[1776957632651,72.61,78390.68,0.0,0.99813,0.0,0.31816]
[1776957634663,72.61,78400.86,0.0,0.99815,0.0,0.31579]
[1776957635667,72.61,78395.54,0.0,0.99814,0.0,0.31703]
[1776957639695,72.61,78391.08,0.0,0.99813,0.0,0.31807]
[1776957641710,72.61,78384.86,0.0,0.99812,0.0,0.31953]
[1776957642749,72.61,78390.02,0.0,0.99813,0.0,0.31832]
[1776957644731,72.61,78398.45,0.0,0.99814,0.0,0.31635]
[1776957646745,72.61,78406.32,0.0,0.99816,0.0,0.31452]
[1776957647761,72.61,78420.79,0.0,0.99818,0.0,0.31119]
[1776957648759,72.61,78428.62,0.0,0.99819,0.0,0.3094]
[1776957649768,72.61,78423.19,0.0,0.99818,0.0,0.31064]
[1776957652787,72.61,78416.78,0.0,0.99817,0.0,0.31211]
[1776957653800,72.61,78422.42,0.0,0.99818,0.0,0.31082]
[1776957655820,72.61,78429.75,0.0,0.99819,0.0,0.30914]
[1776957656822,72.61,78428.79,0.0,0.99819,0.0,0.30936]
[1776957657829,72.61,78423.54,0.0,0.99818,0.0,0.31056]
[1776957659840,72.61,78421.91,0.0,0.99818,0.0,0.31093]
[1776957661871,72.61,78414.3,0.0,0.99817,0.0,0.31268]
[1776957663866,72.61,78408.31,0.0,0.99816,0.0,0.31406]
[1776957668907,72.61,78433.69,0.0,0.9982,0.0,0.30824]
[1776957669913,72.61,78432.58,0.0,0.9982,0.0,0.3085]
[1776957672932,72.61,78440.38,0.0,0.99821,0.0,0.30673]
[1776957673940,72.61,78433.24,0.0,0.9982,0.0,0.30835]
[1776957674943,72.61,78429.54,0.0,0.99819,0.0,0.30919]
[1776957678974,72.61,78434.81,0.0,0.9982,0.0,0.30799]
[1776957679982,72.61,78440.89,0.0,0.99821,0.0,0.30661]
[1776957680986,72.61,78441.85,0.0,0.99821,0.0,0.30639]
[1776957686022,72.61,78438.08,0.0,0.9982,0.0,0.30725]
[1776957689049,72.61,78432.81,0.0,0.9982,0.0,0.30844]
[1776957691068,72.61,78438.07,0.0,0.99821,0.0,0.30666]
[1776957692072,72.61,78440.02,0.0,0.99821,0.0,0.30622]
[1776957693236,72.61,78432.79,0.0,0.9982,0.0,0.30786]
[1776957695092,72.61,78433.0,0.0,0.9982,0.0,0.30781]
[1776957700126,72.61,78435.15,0.0,0.9982,0.0,0.30732]
[1776957702142,72.61,78442.66,0.0,0.99821,0.0,0.30563]
[1776957703305,72.61,78444.87,0.0,0.99822,0.0,0.30513]
[1776957708185,72.61,78438.91,0.0,0.99821,0.0,0.30647]
[1776957709190,72.61,78433.8,0.0,0.9982,0.0,0.30763]
[1776957713375,72.61,78443.18,0.0,0.99821,0.0,0.30551]
[1776957715232,72.61,78446.56,0.0,0.99822,0.0,0.30475]
[1776957717246,72.61,78438.91,0.0,0.99821,0.0,0.30647]
[1776957722283,72.61,78436.23,0.0,0.9982,0.0,0.30708]
[1776957726311,72.61,78443.52,0.0,0.99822,0.0,0.30543]
[1776957727319,72.61,78449.98,0.0,0.99822,0.0,0.30398]
[1776957732358,72.61,78452.3,0.0,0.99823,0.0,0.30346]
[1776957733523,72.61,78476.29,0.0,0.99826,0.0,0.29812]
[1776957734369,72.61,78476.29,0.0,0.99826,0.0,0.29812]
[1776957739401,72.61,78487.87,0.0,0.99828,0.0,0.29557]
[1776957743593,72.61,78480.94,0.0,0.99827,0.0,0.2971]
[1776957744439,72.61,78480.94,0.0,0.99827,0.0,0.2971]
[1776957745454,72.61,78474.34,0.0,0.99826,0.0,0.29855]
[1776957747461,72.61,78460.75,0.0,0.99824,0.0,0.30157]
[1776957748465,72.61,78452.66,0.0,0.99823,0.0,0.30338]
[1776957753669,72.61,78447.25,0.0,0.99822,0.0,0.30401]
[1776957754506,72.61,78447.25,0.0,0.99822,0.0,0.30401]
[1776957755514,72.61,78454.53,0.0,0.99823,0.0,0.30238]
[1776957757528,72.61,78459.98,0.0,0.99824,0.0,0.30116]
[1776957758535,72.61,78476.29,0.0,0.99827,0.0,0.29755]
[1776957760549,72.61,78468.77,0.0,0.99826,0.0,0.29921]
[1776957761556,72.61,78450.3,0.0,0.99823,0.0,0.30332]
[1776957766590,72.61,78441.0,0.0,0.99821,0.0,0.30541]
[1776957767598,72.61,78436.72,0.0,0.99821,0.0,0.30638]
[1776957768605,72.61,78425.74,0.0,0.99819,0.0,0.30887]
[1776957771626,72.61,78416.31,0.0,0.99818,0.0,0.31103]
[1776957773817,72.61,78422.05,0.0,0.99819,0.0,0.30972]
[1776957775655,72.61,78432.51,0.0,0.9982,0.0,0.30733]
[1776957776661,72.61,78444.85,0.0,0.99822,0.0,0.30455]
[1776957781699,72.61,78447.7,0.0,0.99822,0.0,0.30391]
[1776957782703,72.61,78441.18,0.0,0.99822,0.0,0.30537]
[1776957783887,72.61,78447.07,0.0,0.99822,0.0,0.30405]
[1776957784720,72.61,78447.07,0.0,0.99822,0.0,0.30405]
[1776957787739,72.61,78456.29,0.0,0.99824,0.0,0.30198]
[1776957788746,72.61,78462.28,0.0,0.99825,0.0,0.30065]
[1776957789752,72.61,78449.57,0.0,0.99823,0.0,0.30349]
[1776957793958,72.61,78461.62,0.0,0.99825,0.0,0.30079]
[1776957794787,72.61,78461.62,0.0,0.99825,0.0,0.30079]
[1776957798816,72.61,78467.05,0.0,0.99825,0.0,0.29959]
[1776957799822,72.61,78472.37,0.0,0.99826,0.0,0.29841]
[1776957802845,72.61,78478.08,0.0,0.99827,0.0,0.29715]
[1776957805866,72.61,78485.63,0.0,0.99828,0.0,0.29549]
[1776957806873,72.61,78485.63,0.0,0.99828,0.0,0.29549]
[1776957809896,72.61,78479.84,0.0,0.99827,0.0,0.29676]
[1776957814101,72.61,78494.1,0.0,0.99829,0.0,0.29308]
[1776957816951,72.61,78488.84,0.0,0.99829,0.0,0.29422]
[1776957818958,72.61,78494.36,0.0,0.9983,0.0,0.29302]
[1776957824001,72.61,78496.14,0.0,0.9983,0.0,0.29263]
[1776957829039,72.61,78491.0,0.0,0.99829,0.0,0.29375]
[1776957831091,72.61,78500.63,0.0,0.9983,0.0,0.29166]
[1776957832083,72.61,78566.09,0.0,0.99839,0.0,0.27779]
[1776957833086,72.61,78625.83,0.0,0.99847,0.0,0.26566]
[1776957835129,72.61,78626.51,0.0,0.99847,0.0,0.26552]
[1776957836116,72.61,78633.72,0.0,0.99848,0.0,0.26409]
[1776957838131,72.61,78645.63,0.0,0.9985,0.0,0.26174]
[1776957839139,72.61,78647.47,0.0,0.9985,0.0,0.26138]
[1776957840147,72.61,78637.74,0.0,0.99849,0.0,0.2633]
[1776957841201,72.61,78626.31,0.0,0.99847,0.0,0.26556]
[1776957842163,72.61,78634.04,0.0,0.99848,0.0,0.26403]
[1776957843170,72.61,78640.18,0.0,0.99849,0.0,0.26281]
[1776957844211,72.61,78639.08,0.0,0.99849,0.0,0.26303]
[1776957846194,72.61,78632.89,0.0,0.99848,0.0,0.26425]
[1776957847213,72.61,78624.22,0.0,0.99847,0.0,0.26598]
[1776957848208,72.61,78628.24,0.0,0.99847,0.0,0.26518]
[1776957850223,72.61,78644.2,0.0,0.9985,0.0,0.26202]
[1776957851246,72.61,78648.43,0.0,0.9985,0.0,0.26119]
[1776957852237,72.61,78622.38,0.0,0.99847,0.0,0.26634]
[1776957853245,72.61,78614.01,0.0,0.99846,0.0,0.26802]
[1776957854251,72.61,78613.76,0.0,0.99846,0.0,0.26807]
[1776957855267,72.61,78607.38,0.0,0.99845,0.0,0.26935]
[1776957856264,72.61,78608.39,0.0,0.99845,0.0,0.26915]
[1776957860298,72.61,78589.19,0.0,0.99842,0.0,0.27304]
[1776957863318,72.61,78581.66,0.0,0.99841,0.0,0.27458]
[1776957864322,72.61,78591.12,0.0,0.99843,0.0,0.27265]
[1776957865334,72.61,78597.42,0.0,0.99844,0.0,0.27137]
[1776957869358,72.61,78592.29,0.0,0.99843,0.0,0.27241]
[1776957872378,72.61,78585.0,0.0,0.99842,0.0,0.27336]
[1776957877412,72.61,78582.52,0.0,0.99842,0.0,0.27387]
[1776957880436,72.61,78575.95,0.0,0.99841,0.0,0.27522]
[1776957885471,72.61,78577.45,0.0,0.99841,0.0,0.27491]
[1776957890506,72.61,78575.91,0.0,0.99841,0.0,0.27522]
[1776957892521,72.61,78581.01,0.0,0.99842,0.0,0.27418]
[1776957894689,72.61,78581.95,0.0,0.99842,0.0,0.27398]
[1776957896548,72.61,78577.51,0.0,0.99841,0.0,0.2749]
[1776957901588,72.61,78563.58,0.0,0.99839,0.0,0.27777]
[1776957902594,72.61,78553.58,0.0,0.99838,0.0,0.27985]
[1776957904762,72.61,78555.73,0.0,0.99838,0.0,0.2794]
[1776957905614,72.61,78555.73,0.0,0.99838,0.0,0.2794]
[1776957906621,72.61,78568.58,0.0,0.9984,0.0,0.27673]
[1776957909643,72.61,78559.81,0.0,0.99839,0.0,0.27855]
[1776957911658,72.61,78565.29,0.0,0.9984,0.0,0.27741]
[1776957913670,72.61,78554.63,0.0,0.99838,0.0,0.27963]
[1776957918714,72.61,78552.1,0.0,0.99838,0.0,0.28016]
[1776957923745,72.61,78554.44,0.0,0.99838,0.0,0.27967]
[1776957928777,72.61,78552.91,0.0,0.99838,0.0,0.27999]
[1776957933819,72.61,78567.4,0.0,0.9984,0.0,0.27644]
[1776957934975,72.61,78565.66,0.0,0.9984,0.0,0.2768]
[1776957937848,72.61,78560.43,0.0,0.99839,0.0,0.27788]
[1776957939854,72.61,78544.69,0.0,0.99837,0.0,0.28116]
[1776957940861,72.61,78542.02,0.0,0.99837,0.0,0.28172]
[1776957945896,72.61,78537.38,0.0,0.99836,0.0,0.2827]
[1776957950940,72.61,78533.27,0.0,0.99836,0.0,0.28356]
[1776957955979,72.61,78534.11,0.0,0.99836,0.0,0.28338]
[1776957957991,72.61,78528.87,0.0,0.99835,0.0,0.28449]
[1776957963026,72.61,78523.67,0.0,0.99834,0.0,0.2856]
[1776957964033,72.61,78517.94,0.0,0.99833,0.0,0.28682]
[1776957965188,72.61,78523.16,0.0,0.99834,0.0,0.2857]
[1776957971087,72.61,78521.67,0.0,0.99834,0.0,0.28602]
[1776957972088,72.61,78515.71,0.0,0.99833,0.0,0.28729]
[1776957973101,72.61,78508.66,0.0,0.99832,0.0,0.2888]
[1776957974102,72.61,78506.2,0.0,0.99832,0.0,0.28933]
[1776957978131,72.61,78507.51,0.0,0.99832,0.0,0.28905]
[1776957980147,72.61,78500.9,0.0,0.99831,0.0,0.29047]
[1776957981153,72.61,78502.1,0.0,0.99831,0.0,0.29021]
[1776957984175,72.61,78496.14,0.0,0.9983,0.0,0.2915]
[1776957987196,72.61,78491.09,0.0,0.9983,0.0,0.2926]
[1776957989209,72.61,78497.93,0.0,0.99831,0.0,0.29111]
[1776957990222,72.61,78505.08,0.0,0.99832,0.0,0.28957]
[1776957991225,72.61,78503.3,0.0,0.99832,0.0,0.28939]
[1776957995398,72.61,78495.98,0.0,0.99831,0.0,0.29097]
[1776957997273,72.61,78488.18,0.0,0.9983,0.0,0.29266]
[1776957998280,72.61,78489.98,0.0,0.9983,0.0,0.29227]
[1776958003314,72.61,78489.55,0.0,0.9983,0.0,0.29236]
[1776958005506,72.61,78459.71,0.0,0.99826,0.0,0.29891]
[1776958006341,72.61,78459.71,0.0,0.99826,0.0,0.29891]
[1776958007342,72.61,78452.24,0.0,0.99824,0.0,0.30057]
[1776958008349,72.61,78451.23,0.0,0.99824,0.0,0.30079]
[1776958011370,72.61,78462.2,0.0,0.99826,0.0,0.29836]
[1776958012377,72.61,78473.07,0.0,0.99827,0.0,0.29596]
[1776958013385,72.61,78473.78,0.0,0.99828,0.0,0.29581]
[1776958016406,72.61,78466.81,0.0,0.99827,0.0,0.29734]
[1776958020440,72.61,78472.3,0.0,0.99827,0.0,0.29613]
[1776958022446,72.61,78489.64,0.0,0.9983,0.0,0.29234]
[1776958023454,72.61,78489.05,0.0,0.9983,0.0,0.29247]
[1776958028494,72.61,78486.55,0.0,0.99829,0.0,0.29302]
[1776958030502,72.61,78492.03,0.0,0.9983,0.0,0.29183]
[1776958033524,72.61,78485.95,0.0,0.99829,0.0,0.29315]
[1776958034534,72.61,78481.28,0.0,0.99829,0.0,0.29416]
[1776958035540,72.61,78476.23,0.0,0.99828,0.0,0.29527]
[1776958037553,72.61,78474.59,0.0,0.99828,0.0,0.29563]
[1776958042590,72.61,78473.27,0.0,0.99827,0.0,0.29592]
[1776958047628,72.61,78474.65,0.0,0.99828,0.0,0.29562]
[1776958052662,72.61,78474.3,0.0,0.99828,0.0,0.29512]
[1776958054676,72.61,78478.28,0.0,0.99829,0.0,0.29425]
[1776958058712,72.61,78486.27,0.0,0.9983,0.0,0.29251]
[1776958059719,72.61,78479.55,0.0,0.99829,0.0,0.29397]
[1776958060726,72.61,78474.03,0.0,0.99828,0.0,0.29518]
[1776958063746,72.61,78472.14,0.0,0.99828,0.0,0.29559]
[1776958065889,72.61,78463.56,0.0,0.99826,0.0,0.29748]
[1776958071805,72.61,78470.41,0.0,0.99827,0.0,0.29597]
[1776958072813,72.61,78477.87,0.0,0.99828,0.0,0.29434]
[1776958075959,72.61,78484.11,0.0,0.99829,0.0,0.29298]
[1776958081872,72.61,78483.51,0.0,0.99829,0.0,0.29311]
[1776958082879,72.61,78478.21,0.0,0.99829,0.0,0.29427]
[1776958083887,72.61,78481.63,0.0,0.99829,0.0,0.29352]
[1776958088922,72.61,78478.66,0.0,0.99829,0.0,0.29417]
[1776958093957,72.61,78479.27,0.0,0.99829,0.0,0.29403]
[1776958097985,72.61,78474.61,0.0,0.99828,0.0,0.29505]
[1776958103020,72.61,78476.28,0.0,0.99828,0.0,0.29469]
[1776958108058,72.61,78479.31,0.0,0.99829,0.0,0.29403]
[1776958109062,72.61,78501.05,0.0,0.99832,0.0,0.28931]
[1776958110076,72.61,78505.63,0.0,0.99832,0.0,0.28833]
[1776958111077,72.61,78497.65,0.0,0.99832,0.0,0.28948]
[1776958112084,72.61,78499.05,0.0,0.99832,0.0,0.28918]
[1776958114098,72.61,78488.29,0.0,0.9983,0.0,0.29151]
[1776958115105,72.61,78487.36,0.0,0.9983,0.0,0.29171]
[1776958119146,72.61,78477.92,0.0,0.99829,0.0,0.29376]
[1776958120151,72.61,78469.37,0.0,0.99828,0.0,0.29563]
[1776958121157,72.61,78472.08,0.0,0.99828,0.0,0.29504]
[1776958123171,72.61,78469.98,0.0,0.99828,0.0,0.2955]
[1776958124178,72.61,78459.8,0.0,0.99826,0.0,0.29774]
[1776958125191,72.61,78461.54,0.0,0.99826,0.0,0.29735]
[1776958131227,72.61,78464.09,0.0,0.99827,0.0,0.29679]
[1776958132234,72.61,78472.52,0.0,0.99828,0.0,0.29494]
[1776958133241,72.61,78473.7,0.0,0.99828,0.0,0.29468]
[1776958138276,72.61,78468.48,0.0,0.99827,0.0,0.29582]
[1776958140292,72.61,78459.2,0.0,0.99826,0.0,0.29787]
[1776958142306,72.61,78468.88,0.0,0.99828,0.0,0.29574]
[1776958147344,72.61,78466.09,0.0,0.99827,0.0,0.29635]
[1776958152379,72.61,78470.81,0.0,0.99828,0.0,0.29531]
[1776958157414,72.61,78470.26,0.0,0.99828,0.0,0.29543]
[1776958160433,72.61,78464.52,0.0,0.99827,0.0,0.2967]
[1776958165471,72.61,78455.93,0.0,0.99826,0.0,0.29859]
[1776958166595,72.61,78450.1,0.0,0.99825,0.0,0.29988]
[1776958168491,72.61,78450.57,0.0,0.99825,0.0,0.29978]
[1776958173535,72.61,78453.71,0.0,0.99826,0.0,0.29851]
[1776958174548,72.61,78429.79,0.0,0.99822,0.0,0.30384]
[1776958175591,72.61,78407.32,0.0,0.99819,0.0,0.30893]
[1776958176672,72.61,78399.61,0.0,0.99818,0.0,0.3107]
[1776958182605,72.61,78397.53,0.0,0.99817,0.0,0.31117]
[1776958183609,72.61,78387.74,0.0,0.99816,0.0,0.31343]
[1776958184613,72.61,78386.35,0.0,0.99816,0.0,0.31375]
[1776958189654,72.61,78386.55,0.0,0.99816,0.0,0.31371]
[1776958194683,72.61,78392.88,0.0,0.99817,0.0,0.31224]
[1776958198713,72.61,78393.02,0.0,0.99817,0.0,0.31221]
[1776958202740,72.61,78387.75,0.0,0.99816,0.0,0.31343]
[1776958204757,72.61,78378.2,0.0,0.99814,0.0,0.31564]
[1776958205760,72.61,78365.99,0.0,0.99813,0.0,0.3185]
[1776958206767,72.61,78371.27,0.0,0.99813,0.0,0.31726]
[1776958208782,72.61,78365.77,0.0,0.99813,0.0,0.31855]
[1776958209788,72.61,78352.96,0.0,0.99811,0.0,0.32157]
[1776958210796,72.61,78351.2,0.0,0.9981,0.0,0.32198]
[1776958212811,72.61,78359.44,0.0,0.99812,0.0,0.32004]
[1776958213817,72.61,78364.87,0.0,0.99812,0.0,0.31876]
[1776958218853,72.61,78362.28,0.0,0.99812,0.0,0.31937]
[1776958219863,72.61,78348.43,0.0,0.9981,0.0,0.32264]
[1776958220873,72.61,78350.07,0.0,0.9981,0.0,0.32225]
[1776958222881,72.61,78355.68,0.0,0.99811,0.0,0.32092]
[1776958223887,72.61,78349.57,0.0,0.9981,0.0,0.32237]
[1776958224897,72.61,78350.28,0.0,0.9981,0.0,0.3222]
[1776958227033,72.61,78342.45,0.0,0.99809,0.0,0.32406]
[1776958229930,72.61,78327.95,0.0,0.99807,0.0,0.32753]
[1776958230941,72.61,78327.43,0.0,0.99807,0.0,0.32766]
[1776958235980,72.61,78323.72,0.0,0.99806,0.0,0.32793]
[1776958237105,72.61,78311.46,0.0,0.99804,0.0,0.33089]
[1776958238997,72.61,78316.96,0.0,0.99805,0.0,0.32956]
[1776958240010,72.61,78326.07,0.0,0.99807,0.0,0.32736]
[1776958241029,72.61,78338.39,0.0,0.99809,0.0,0.32441]
[1776958242029,72.61,78348.7,0.0,0.9981,0.0,0.32196]
[1776958243026,72.61,78351.3,0.0,0.99811,0.0,0.32135]
[1776958248059,72.61,78351.08,0.0,0.99811,0.0,0.3214]
[1776958253098,72.61,78356.98,0.0,0.99812,0.0,0.32001]
[1776958254104,72.61,78364.52,0.0,0.99813,0.0,0.31823]
[1776958255111,72.61,78367.42,0.0,0.99813,0.0,0.31756]
[1776958256122,72.61,78366.32,0.0,0.99813,0.0,0.31781]
[1776958261151,72.61,78358.71,0.0,0.99812,0.0,0.3196]
[1776958262161,72.61,78365.34,0.0,0.99813,0.0,0.31804]
[1776958264173,72.61,78357.26,0.0,0.99812,0.0,0.31994]
[1776958266186,72.61,78360.17,0.0,0.99812,0.0,0.31926]
[1776958267324,72.61,78359.5,0.0,0.99812,0.0,0.31941]
[1776958271246,72.61,78367.62,0.0,0.99813,0.0,0.31751]
[1776958272230,72.61,78375.47,0.0,0.99814,0.0,0.31568]
[1776958273236,72.61,78381.17,0.0,0.99815,0.0,0.31435]
[1776958274242,72.61,78374.34,0.0,0.99814,0.0,0.31594]
[1776958275249,72.61,78375.36,0.0,0.99814,0.0,0.3157]
[1776958280284,72.61,78379.48,0.0,0.99815,0.0,0.31474]
[1776958285319,72.61,78365.35,0.0,0.99813,0.0,0.31804]
[1776958286328,72.61,78362.59,0.0,0.99812,0.0,0.31869]
[1776958291362,72.61,78367.88,0.0,0.99814,0.0,0.31684]
[1776958292372,72.61,78368.11,0.0,0.99814,0.0,0.31679]
[1776958293377,72.61,78376.0,0.0,0.99815,0.0,0.31495]
[1776958294398,72.61,78381.1,0.0,0.99816,0.0,0.31377]
[1776958295392,72.61,78395.32,0.0,0.99818,0.0,0.31049]
[1776958296396,72.61,78402.34,0.0,0.99819,0.0,0.30888]
[1776958297537,72.61,78400.72,0.0,0.99819,0.0,0.30925]
[1776958303457,72.61,78404.37,0.0,0.99819,0.0,0.30842]
[1776958304453,72.61,78412.57,0.0,0.9982,0.0,0.30656]
[1776958305459,72.61,78411.43,0.0,0.9982,0.0,0.30682]
[1776958306469,72.61,78405.21,0.0,0.99819,0.0,0.30823]
[1776958307609,72.61,78409.45,0.0,0.9982,0.0,0.30727]
[1776958310494,72.61,78413.26,0.0,0.9982,0.0,0.3064]
[1776958315529,72.61,78417.3,0.0,0.99821,0.0,0.30549]
[1776958316538,72.61,78431.64,0.0,0.99823,0.0,0.30226]
[1776958317678,72.61,78435.7,0.0,0.99824,0.0,0.30135]
[1776958322579,72.61,78438.72,0.0,0.99824,0.0,0.30068]
[1776958323589,72.61,78448.31,0.0,0.99826,0.0,0.29855]
[1776958324604,72.61,78448.07,0.0,0.99826,0.0,0.2986]
[1776958327769,72.61,78436.37,0.0,0.99824,0.0,0.3012]
[1776958328621,72.61,78436.37,0.0,0.99824,0.0,0.3012]
[1776958331643,72.61,78446.64,0.0,0.99825,0.0,0.29892]
[1776958332653,72.61,78440.45,0.0,0.99824,0.0,0.30029]
[1776958334664,72.61,78434.18,0.0,0.99824,0.0,0.30169]
[1776958339698,72.61,78430.35,0.0,0.99823,0.0,0.30255]
[1776958342719,72.61,78434.83,0.0,0.99824,0.0,0.30155]
[1776958347909,72.61,78445.52,0.0,0.99825,0.0,0.29917]
[1776958348761,72.61,78445.52,0.0,0.99825,0.0,0.29917]
[1776958353796,72.61,78448.58,0.0,0.99826,0.0,0.29791]
[1776958355817,72.61,78453.6,0.0,0.99827,0.0,0.2968]
[1776958360848,72.61,78453.81,0.0,0.99827,0.0,0.29676]
[1776958361852,72.61,78448.49,0.0,0.99826,0.0,0.29793]
[1776958362863,72.61,78437.14,0.0,0.99824,0.0,0.30045]
[1776958363937,72.61,78442.37,0.0,0.99825,0.0,0.29929]
[1776958364913,72.61,78448.11,0.0,0.99826,0.0,0.29801]
[1776958365926,72.61,78459.58,0.0,0.99828,0.0,0.29549]
[1776958368937,72.61,78452.76,0.0,0.99827,0.0,0.29699]
[1776958369942,72.61,78445.15,0.0,0.99825,0.0,0.29867]
[1776958372964,72.61,78441.25,0.0,0.99825,0.0,0.29954]
[1776958377997,72.61,78440.77,0.0,0.99825,0.0,0.29964]
[1776958383033,72.61,78442.16,0.0,0.99825,0.0,0.29933]
[1776958386057,72.61,78460.23,0.0,0.99828,0.0,0.29535]
[1776958387064,72.61,78471.18,0.0,0.99829,0.0,0.29295]
[1776958392101,72.61,78459.63,0.0,0.99828,0.0,0.29548]
[1776958393107,72.61,78452.26,0.0,0.99826,0.0,0.2971]
[1776958398269,72.61,78455.08,0.0,0.99827,0.0,0.29648]
[1776958401163,72.61,78461.78,0.0,0.99828,0.0,0.29501]
[1776958402169,72.61,78469.5,0.0,0.99829,0.0,0.29332]
[1776958404183,72.61,78477.15,0.0,0.9983,0.0,0.29165]
[1776958407205,72.61,78482.88,0.0,0.99831,0.0,0.29041]
[1776958408339,72.61,78467.85,0.0,0.99829,0.0,0.29368]
[1776958410227,72.61,78477.7,0.0,0.9983,0.0,0.29154]
[1776958413246,72.61,78482.47,0.0,0.99831,0.0,0.28994]
[1776958415260,72.61,78477.09,0.0,0.9983,0.0,0.2911]
[1776958416269,72.61,78471.66,0.0,0.9983,0.0,0.29228]
[1776958418411,72.61,78464.05,0.0,0.99828,0.0,0.29394]
[1776958422314,72.61,78468.84,0.0,0.99829,0.0,0.29289]
[1776958423321,72.61,78471.01,0.0,0.99829,0.0,0.29242]
[1776958425341,72.61,78477.04,0.0,0.9983,0.0,0.29111]
[1776958426350,72.61,78478.2,0.0,0.9983,0.0,0.29086]
[1776958428481,72.61,78485.28,0.0,0.99831,0.0,0.28933]
[1776958430373,72.61,78488.81,0.0,0.99832,0.0,0.28857]
[1776958435408,72.61,78492.59,0.0,0.99832,0.0,0.28776]
[1776958440445,72.61,78493.27,0.0,0.99833,0.0,0.28762]
[1776958442463,72.61,78487.18,0.0,0.99832,0.0,0.28892]
[1776958447494,72.61,78485.18,0.0,0.99831,0.0,0.28935]
[1776958452528,72.61,78480.84,0.0,0.99831,0.0,0.29029]
[1776958457563,72.61,78481.46,0.0,0.99831,0.0,0.29016]
[1776958460586,72.61,78487.66,0.0,0.99832,0.0,0.28882]
[1776958461592,72.61,78493.56,0.0,0.99833,0.0,0.28755]
[1776958462599,72.61,78500.45,0.0,0.99834,0.0,0.28608]
[1776958463606,72.61,78500.45,0.0,0.99834,0.0,0.28608]
[1776958465619,72.61,78487.68,0.0,0.99832,0.0,0.28882]
[1776958467634,72.61,78478.17,0.0,0.9983,0.0,0.29087]
[1776958468761,72.61,78468.18,0.0,0.99829,0.0,0.29304]
[1776958474693,72.61,78468.56,0.0,0.99829,0.0,0.29238]
[1776958477705,72.61,78462.25,0.0,0.99829,0.0,0.29376]
[1776958482739,72.61,78461.69,0.0,0.99828,0.0,0.29388]
[1776958487777,72.61,78467.58,0.0,0.99829,0.0,0.2926]
[1776958488901,72.61,78473.98,0.0,0.9983,0.0,0.29121]
[1776958490800,72.61,78477.43,0.0,0.99831,0.0,0.29046]
[1776958493820,72.61,78485.65,0.0,0.99832,0.0,0.28869]
[1776958496842,72.61,78492.63,0.0,0.99833,0.0,0.28719]
[1776958497850,72.61,78498.8,0.0,0.99834,0.0,0.28587]
[1776958502884,72.61,78495.75,0.0,0.99833,0.0,0.28652]
[1776958507918,72.61,78492.54,0.0,0.99833,0.0,0.28721]
[1776958509045,72.61,78484.89,0.0,0.99832,0.0,0.28885]
[1776958511946,72.61,78492.24,0.0,0.99833,0.0,0.28728]
[1776958515974,72.61,78485.96,0.0,0.99832,0.0,0.28862]
[1776958521009,72.61,78489.14,0.0,0.99832,0.0,0.28794]
[1776958526044,72.61,78492.52,0.0,0.99833,0.0,0.28722]
[1776958528059,72.61,78486.51,0.0,0.99832,0.0,0.2885]
[1776958530074,72.61,78479.82,0.0,0.99831,0.0,0.28994]
[1776958535109,72.61,78481.76,0.0,0.99832,0.0,0.28896]
[1776958540144,72.61,78477.88,0.0,0.99831,0.0,0.2898]
[1776958541151,72.61,78472.03,0.0,0.9983,0.0,0.29106]
[1776958546229,72.61,78475.99,0.0,0.99831,0.0,0.29021]
[1776958547201,72.61,78482.15,0.0,0.99832,0.0,0.28888]
[1776958548206,72.61,78488.68,0.0,0.99833,0.0,0.28748]
[1776958552237,72.61,78494.31,0.0,0.99833,0.0,0.28627]
[1776958557276,72.61,78498.59,0.0,0.99834,0.0,0.28536]
[1776958562308,72.61,78500.85,0.0,0.99834,0.0,0.28488]
[1776958567348,72.61,78502.75,0.0,0.99835,0.0,0.28448]
[1776958572378,72.61,78503.06,0.0,0.99835,0.0,0.28441]
[1776958577414,72.61,78501.79,0.0,0.99834,0.0,0.28468]
[1776958582456,72.61,78506.43,0.0,0.99835,0.0,0.2837]
[1776958584470,72.61,78501.43,0.0,0.99834,0.0,0.28476]
[1776958585475,72.61,78500.74,0.0,0.99834,0.0,0.2849]
[1776958589614,72.61,78505.97,0.0,0.99835,0.0,0.28379]
[1776958592525,72.61,78513.86,0.0,0.99836,0.0,0.28157]
[1776958593532,72.61,78517.02,0.0,0.99837,0.0,0.28091]
[1776958598570,72.61,78513.78,0.0,0.99836,0.0,0.28159]
[1776958599684,72.61,78518.73,0.0,0.99837,0.0,0.28055]
[1776958605617,72.61,78512.68,0.0,0.99836,0.0,0.28182]
[1776958610653,72.61,78514.42,0.0,0.99836,0.0,0.28146]
[1776958615686,72.61,78512.54,0.0,0.99836,0.0,0.28185]
[1776958620723,72.61,78515.17,0.0,0.99837,0.0,0.2813]
[1776958625757,72.61,78511.56,0.0,0.99836,0.0,0.28206]
[1776958630791,72.61,78512.97,0.0,0.99836,0.0,0.28176]
[1776958633814,72.61,78492.2,0.0,0.99833,0.0,0.28616]
[1776958634822,72.61,78480.7,0.0,0.99832,0.0,0.28863]
[1776958635840,72.61,78469.49,0.0,0.9983,0.0,0.29105]
[1776958637851,72.61,78459.18,0.0,0.99829,0.0,0.29329]
[1776958638868,72.61,78453.79,0.0,0.99828,0.0,0.29447]
[1776958639969,72.61,78439.26,0.0,0.99826,0.0,0.29766]
[1776958640879,72.61,78439.26,0.0,0.99826,0.0,0.29766]
[1776958645905,72.61,78434.76,0.0,0.99825,0.0,0.29866]
[1776958650041,72.61,78425.09,0.0,0.99824,0.0,0.30081]
[1776958652955,72.61,78431.71,0.0,0.99825,0.0,0.29876]
[1776958656985,72.61,78425.57,0.0,0.99824,0.0,0.30012]
[1776958660109,72.61,78439.83,0.0,0.99826,0.0,0.29696]
[1776958662019,72.61,78441.66,0.0,0.99827,0.0,0.29656]
[1776958665039,72.61,78450.71,0.0,0.99828,0.0,0.29457]
[1776958670179,72.61,78450.87,0.0,0.99828,0.0,0.29454]
[1776958676117,72.61,78445.68,0.0,0.99827,0.0,0.29567]
[1776958681152,72.61,78442.38,0.0,0.99827,0.0,0.2964]
[1776958683166,72.61,78451.95,0.0,0.99828,0.0,0.2943]
[1776958686215,72.61,78466.89,0.0,0.9983,0.0,0.29104]
[1776958687201,72.61,78487.39,0.0,0.99833,0.0,0.28663]
[1776958688207,72.61,78490.68,0.0,0.99834,0.0,0.28593]
[1776958690344,72.61,78498.17,0.0,0.99835,0.0,0.28434]
[1776958692236,72.61,78499.56,0.0,0.99835,0.0,0.28404]
[1776958695256,72.61,78492.55,0.0,0.99834,0.0,0.28553]
[1776958697272,72.61,78490.37,0.0,0.99833,0.0,0.28599]
[1776958699286,72.61,78496.92,0.0,0.99834,0.0,0.2846]
[1776958704320,72.61,78496.35,0.0,0.99834,0.0,0.28472]
[1776958709355,72.61,78491.67,0.0,0.99834,0.0,0.28572]
[1776958714393,72.61,78485.04,0.0,0.99833,0.0,0.28657]
[1776958715403,72.61,78479.78,0.0,0.99832,0.0,0.2877]
[1776958717412,72.61,78476.49,0.0,0.99832,0.0,0.28841]
[1776958722451,72.61,78476.4,0.0,0.99832,0.0,0.28843]
[1776958727485,72.61,78472.97,0.0,0.99831,0.0,0.28916]
[1776958731518,72.61,78481.59,0.0,0.99833,0.0,0.28731]
[1776958736548,72.61,78477.99,0.0,0.99832,0.0,0.28808]
[1776958738563,72.61,78471.85,0.0,0.99831,0.0,0.28941]
[1776958739573,72.61,78471.46,0.0,0.99831,0.0,0.28949]
[1776958743599,72.61,78477.29,0.0,0.99832,0.0,0.28823]
[1776958748632,72.61,78477.05,0.0,0.99832,0.0,0.28829]
[1776958750768,72.61,78485.04,0.0,0.99833,0.0,0.28657]
[1776958756689,72.61,78479.71,0.0,0.99832,0.0,0.28772]
[1776958759710,72.61,78492.98,0.0,0.99834,0.0,0.28488]
[1776958760839,72.61,78495.46,0.0,0.99834,0.0,0.28435]
[1776958766760,72.61,78493.9,0.0,0.99834,0.0,0.28468]
[1776958771794,72.61,78497.21,0.0,0.99835,0.0,0.28343]
[1776958776828,72.61,78500.19,0.0,0.99835,0.0,0.2828]
[1776958780979,72.61,78505.68,0.0,0.99836,0.0,0.28164]
[1776958782870,72.61,78515.52,0.0,0.99838,0.0,0.27957]
[1776958783878,72.61,78519.54,0.0,0.99838,0.0,0.27873]
[1776958787908,72.61,78521.18,0.0,0.99838,0.0,0.27839]
[1776958792941,72.61,78524.68,0.0,0.99839,0.0,0.27766]
[1776958796972,72.61,78529.19,0.0,0.99839,0.0,0.27673]
[1776958798991,72.61,78540.28,0.0,0.99841,0.0,0.27444]
[1776958799992,72.61,78547.23,0.0,0.99842,0.0,0.27301]
[1776958801142,72.61,78543.04,0.0,0.99841,0.0,0.27387]
[1776958806035,72.61,78540.55,0.0,0.99841,0.0,0.27438]
[1776958808070,72.61,78531.65,0.0,0.9984,0.0,0.27622]
[1776958810066,72.61,78519.32,0.0,0.99838,0.0,0.27878]
[1776958811217,72.61,78503.96,0.0,0.99836,0.0,0.282]
[1776958813086,72.61,78500.23,0.0,0.99835,0.0,0.28279]
[1776958814097,72.61,78496.74,0.0,0.99835,0.0,0.28353]
[1776958819130,72.61,78497.11,0.0,0.99835,0.0,0.28345]
[1776958820135,72.61,78503.25,0.0,0.99836,0.0,0.28215]
[1776958821289,72.61,78520.86,0.0,0.99838,0.0,0.27846]
[1776958827184,72.61,78521.65,0.0,0.99838,0.0,0.27829]
[1776958828192,72.61,78514.6,0.0,0.99837,0.0,0.27977]
[1776958829199,72.61,78510.74,0.0,0.99837,0.0,0.28057]
[1776958831359,72.61,78520.62,0.0,0.99839,0.0,0.27796]
[1776958833228,72.61,78527.44,0.0,0.99839,0.0,0.27654]
[1776958835248,72.61,78530.57,0.0,0.9984,0.0,0.2759]
[1776958840279,72.61,78529.27,0.0,0.9984,0.0,0.27617]
[1776958845339,72.61,78532.5,0.0,0.9984,0.0,0.2755]
[1776958846340,72.61,78539.78,0.0,0.99841,0.0,0.274]
[1776958847353,72.61,78544.53,0.0,0.99842,0.0,0.27302]
[1776958849360,72.61,78553.58,0.0,0.99843,0.0,0.27118]
[1776958851513,72.61,78555.26,0.0,0.99843,0.0,0.27083]
[1776958855397,72.61,78560.63,0.0,0.99844,0.0,0.26974]
[1776958860431,72.61,78554.79,0.0,0.99843,0.0,0.27093]
[1776958865476,72.61,78559.23,0.0,0.99844,0.0,0.27003]
[1776958870500,72.61,78561.56,0.0,0.99844,0.0,0.26956]
[1776958871654,72.61,78574.19,0.0,0.99846,0.0,0.26701]
[1776958872516,72.61,78574.19,0.0,0.99846,0.0,0.26701]
[1776958873523,72.61,78583.38,0.0,0.99847,0.0,0.26517]
[1776958878561,72.61,78574.89,0.0,0.99846,0.0,0.26687]
[1776958879566,72.61,78565.3,0.0,0.99844,0.0,0.2688]
[1776958881725,72.61,78559.83,0.0,0.99844,0.0,0.26991]
[1776958883606,72.61,78550.3,0.0,0.99843,0.0,0.27184]
[1776958884605,72.61,78544.52,0.0,0.99842,0.0,0.27303]
[1776958886616,72.61,78543.65,0.0,0.99842,0.0,0.2732]
[1776958888630,72.61,78535.88,0.0,0.99841,0.0,0.2748]
[1776958889637,72.61,78540.84,0.0,0.99841,0.0,0.27378]
[1776958891650,72.61,78528.04,0.0,0.9984,0.0,0.27588]
[1776958892659,72.61,78527.39,0.0,0.9984,0.0,0.27601]
[1776958894675,72.61,78533.28,0.0,0.99841,0.0,0.27479]
[1776958896687,72.61,78541.6,0.0,0.99842,0.0,0.27308]
[1776958899706,72.61,78549.52,0.0,0.99843,0.0,0.27147]
[1776958900715,72.61,78555.72,0.0,0.99844,0.0,0.27021]
[1776958901720,72.61,78556.62,0.0,0.99844,0.0,0.27002]
[1776958902727,72.61,78549.27,0.0,0.99843,0.0,0.27152]
[1776958903734,72.61,78542.99,0.0,0.99842,0.0,0.2728]
[1776958906755,72.61,78528.43,0.0,0.9984,0.0,0.27579]
[1776958907763,72.61,78520.41,0.0,0.99839,0.0,0.27746]
[1776958912797,72.61,78524.03,0.0,0.99839,0.0,0.27671]
[1776958914812,72.61,78519.77,0.0,0.99839,0.0,0.27759]
[1776958915829,72.61,78513.96,0.0,0.99838,0.0,0.2788]
[1776958920853,72.61,78523.54,0.0,0.99839,0.0,0.27681]
[1776958923874,72.61,78516.57,0.0,0.99838,0.0,0.27826]
[1776958928911,72.61,78516.5,0.0,0.99838,0.0,0.27827]
[1776958929916,72.61,78509.47,0.0,0.99837,0.0,0.27974]
[1776958930923,72.61,78515.06,0.0,0.99838,0.0,0.27857]
[1776958932090,72.61,78508.27,0.0,0.99837,0.0,0.27999]
[1776958932937,72.61,78508.27,0.0,0.99837,0.0,0.27999]
[1776958937976,72.61,78504.06,0.0,0.99837,0.0,0.28087]
[1776958938982,72.61,78509.85,0.0,0.99837,0.0,0.27966]
[1776958940996,72.61,78517.48,0.0,0.99838,0.0,0.27807]
[1776958942161,72.61,78524.89,0.0,0.99839,0.0,0.27653]
[1776958943011,72.61,78524.89,0.0,0.99839,0.0,0.27653]
[1776958946031,72.61,78531.31,0.0,0.9984,0.0,0.2752]
[1776958948048,72.61,78538.82,0.0,0.99841,0.0,0.27365]
[1776958949055,72.61,78543.86,0.0,0.99842,0.0,0.27262]
[1776958954089,72.61,78543.2,0.0,0.99842,0.0,0.27222]
[1776958959124,72.61,78544.32,0.0,0.99842,0.0,0.27199]
[1776958962302,72.61,78549.54,0.0,0.99843,0.0,0.27092]
[1776958968189,72.61,78551.61,0.0,0.99843,0.0,0.2705]
[1776958972372,72.61,78547.68,0.0,0.99843,0.0,0.2713]
[1776958975235,72.61,78553.48,0.0,0.99844,0.0,0.27012]
[1776958980270,72.61,78554.54,0.0,0.99844,0.0,0.26991]
[1776958985306,72.61,78550.88,0.0,0.99843,0.0,0.27065]
[1776958986316,72.61,78541.74,0.0,0.99842,0.0,0.27252]
[1776958987320,72.61,78531.72,0.0,0.99841,0.0,0.27457]
[1776958992512,72.61,78534.09,0.0,0.99841,0.0,0.27408]
[1776958997393,72.61,78542.17,0.0,0.99842,0.0,0.27243]
[1776958998399,72.61,78555.61,0.0,0.99844,0.0,0.26969]
[1776958999407,72.61,78558.18,0.0,0.99844,0.0,0.26917]
[1776959002593,72.61,78566.27,0.0,0.99845,0.0,0.26754]
[1776959005452,72.61,78567.64,0.0,0.99845,0.0,0.26726]
[1776959010484,72.61,78570.93,0.0,0.99846,0.0,0.2666]
[1776959015519,72.61,78571.54,0.0,0.99846,0.0,0.26595]
[1776959020553,72.61,78572.3,0.0,0.99846,0.0,0.2658]
[1776959024581,72.61,78584.45,0.0,0.99848,0.0,0.26338]
[1776959025588,72.61,78588.03,0.0,0.99848,0.0,0.26267]
[1776959030624,72.61,78582.44,0.0,0.99848,0.0,0.26378]
[1776959032808,72.61,78569.31,0.0,0.99846,0.0,0.2664]
[1776959034651,72.61,78547.94,0.0,0.99843,0.0,0.27071]
[1776959035660,72.61,78550.04,0.0,0.99843,0.0,0.27029]
[1776959038679,72.61,78537.65,0.0,0.99842,0.0,0.27281]
[1776959039686,72.61,78536.19,0.0,0.99842,0.0,0.27311]
[1776959042878,72.61,78527.22,0.0,0.9984,0.0,0.27496]
[1776959043718,72.61,78527.22,0.0,0.9984,0.0,0.27496]
[1776959044722,72.61,78536.57,0.0,0.99842,0.0,0.27303]
[1776959045728,72.61,78542.75,0.0,0.99842,0.0,0.27177]
[1776959046735,72.61,78541.39,0.0,0.99842,0.0,0.27205]
[1776959051774,72.61,78541.71,0.0,0.99842,0.0,0.27198]
[1776959055803,72.61,78536.62,0.0,0.99842,0.0,0.27302]
[1776959057818,72.61,78534.24,0.0,0.99841,0.0,0.27351]
[1776959063018,72.61,78534.62,0.0,0.99841,0.0,0.27343]
[1776959066879,72.61,78525.49,0.0,0.9984,0.0,0.27531]
[1776959067904,72.61,78525.75,0.0,0.9984,0.0,0.27526]
[1776959069902,72.61,78515.84,0.0,0.99839,0.0,0.27731]
[1776959070909,72.61,78515.76,0.0,0.99839,0.0,0.27733]
[1776959074979,72.61,78511.61,0.0,0.99839,0.0,0.27764]
[1776959075985,72.61,78504.04,0.0,0.99838,0.0,0.27922]
[1776959081034,72.61,78501.35,0.0,0.99837,0.0,0.27979]
[1776959083042,72.61,78491.02,0.0,0.99836,0.0,0.28196]
[1776959086064,72.61,78486.99,0.0,0.99835,0.0,0.28281]
[1776959088077,72.61,78477.51,0.0,0.99834,0.0,0.28482]
[1776959093113,72.61,78475.5,0.0,0.99834,0.0,0.28525]
[1776959096134,72.61,78483.07,0.0,0.99835,0.0,0.28364]
[1776959101168,72.61,78482.25,0.0,0.99835,0.0,0.28381]
[1776959104211,72.61,78464.03,0.0,0.99832,0.0,0.28771]
[1776959107235,72.61,78456.05,0.0,0.99831,0.0,0.28942]
[1776959111269,72.61,78448.75,0.0,0.9983,0.0,0.291]
[1776959112265,72.61,78455.1,0.0,0.99831,0.0,0.28963]
[1776959113273,72.61,78464.8,0.0,0.99832,0.0,0.28754]
[1776959115289,72.61,78455.91,0.0,0.99831,0.0,0.28945]
[1776959118307,72.61,78450.73,0.0,0.9983,0.0,0.29058]
[1776959121328,72.61,78440.42,0.0,0.99829,0.0,0.29282]
[1776959122335,72.61,78432.44,0.0,0.99828,0.0,0.29456]
[1776959123439,72.61,78426.15,0.0,0.99827,0.0,0.29595]
[1776959124349,72.61,78426.15,0.0,0.99827,0.0,0.29595]
[1776959128377,72.61,78422.54,0.0,0.99826,0.0,0.29674]
[1776959133509,72.61,78434.74,0.0,0.99828,0.0,0.29349]
[1776959134424,72.61,78434.74,0.0,0.99828,0.0,0.29349]
[1776959137440,72.61,78425.91,0.0,0.99827,0.0,0.29542]
[1776959142479,72.61,78419.94,0.0,0.99826,0.0,0.29674]
[1776959143579,72.61,78427.15,0.0,0.99827,0.0,0.29515]
[1776959148535,72.61,78412.99,0.0,0.99825,0.0,0.29828]
[1776959150545,72.61,78407.72,0.0,0.99824,0.0,0.29945]
[1776959153655,72.61,78395.51,0.0,0.99823,0.0,0.30218]
[1776959155580,72.61,78393.12,0.0,0.99822,0.0,0.30272]
[1776959160615,72.61,78379.61,0.0,0.9982,0.0,0.30577]
[1776959161636,72.61,78375.6,0.0,0.9982,0.0,0.30668]
[1776959163725,72.61,78380.98,0.0,0.9982,0.0,0.30546]
[1776959165654,72.61,78379.42,0.0,0.9982,0.0,0.30581]
[1776959170690,72.61,78372.37,0.0,0.99819,0.0,0.30742]
[1776959175728,72.61,78365.28,0.0,0.99818,0.0,0.30904]
[1776959176761,72.61,78360.93,0.0,0.99817,0.0,0.31004]
[1776959177767,72.61,78341.54,0.0,0.99814,0.0,0.31452]
[1776959178758,72.61,78328.98,0.0,0.99812,0.0,0.31746]
[1776959179758,72.61,78327.22,0.0,0.99812,0.0,0.31787]
[1776959181773,72.61,78338.89,0.0,0.99814,0.0,0.31514]
[1776959182781,72.61,78343.51,0.0,0.99815,0.0,0.31406]
[1776959183875,72.61,78351.29,0.0,0.99816,0.0,0.31226]
[1776959185802,72.61,78349.86,0.0,0.99816,0.0,0.31259]
[1776959186819,72.61,78360.26,0.0,0.99817,0.0,0.31019]
[1776959187820,72.61,78370.68,0.0,0.99819,0.0,0.3078]
[1776959188825,72.61,78371.15,0.0,0.99819,0.0,0.3077]
[1776959192858,72.61,78347.67,0.0,0.99816,0.0,0.31249]
[1776959193952,72.61,78350.83,0.0,0.99816,0.0,0.31176]
[1776959195942,72.61,78344.62,0.0,0.99815,0.0,0.3132]
[1776959196929,72.61,78322.07,0.0,0.99812,0.0,0.31847]
[1776959197913,72.61,78311.42,0.0,0.9981,0.0,0.32099]
[1776959198936,72.61,78300.36,0.0,0.99808,0.0,0.32362]
[1776959199943,72.61,78298.66,0.0,0.99808,0.0,0.32402]
[1776959200947,72.61,78276.95,0.0,0.99805,0.0,0.32925]
[1776959201959,72.61,78273.73,0.0,0.99804,0.0,0.33003]
[1776959202967,72.61,78280.21,0.0,0.99805,0.0,0.32846]
[1776959204031,72.61,78287.76,0.0,0.99806,0.0,0.32664]
[1776959206994,72.61,78276.42,0.0,0.99805,0.0,0.32938]
[1776959210017,72.61,78282.27,0.0,0.99805,0.0,0.32796]
[1776959212055,72.61,78274.46,0.0,0.99804,0.0,0.32985]
[1776959213063,72.61,78265.47,0.0,0.99803,0.0,0.33204]
[1776959214102,72.61,78273.46,0.0,0.99804,0.0,0.3301]
[1776959215090,72.61,78273.46,0.0,0.99804,0.0,0.3301]
[1776959216083,72.61,78278.97,0.0,0.99805,0.0,0.32876]
[1776959221122,72.61,78276.26,0.0,0.99804,0.0,0.32942]
[1776959222129,72.61,78283.64,0.0,0.99806,0.0,0.32763]
[1776959223164,72.61,78292.29,0.0,0.99807,0.0,0.32555]
[1776959224172,72.61,78286.65,0.0,0.99806,0.0,0.32691]
[1776959227163,72.61,78292.04,0.0,0.99807,0.0,0.32561]
[1776959228171,72.61,78300.17,0.0,0.99808,0.0,0.32366]
[1776959233207,72.61,78304.07,0.0,0.99809,0.0,0.32273]
[1776959238245,72.61,78302.2,0.0,0.99809,0.0,0.32318]
[1776959239249,72.61,78281.71,0.0,0.99805,0.0,0.3281]
[1776959241264,72.61,78289.18,0.0,0.99807,0.0,0.3263]
[1776959246298,72.61,78295.83,0.0,0.99808,0.0,0.3247]
[1776959247305,72.61,78289.25,0.0,0.99807,0.0,0.32628]
[1776959248313,72.61,78292.03,0.0,0.99807,0.0,0.32561]
[1776959253355,72.61,78297.86,0.0,0.99808,0.0,0.3236]
[1776959254405,72.61,78309.35,0.0,0.9981,0.0,0.32086]
[1776959255368,72.61,78309.35,0.0,0.9981,0.0,0.32086]
[1776959256387,72.61,78299.69,0.0,0.99809,0.0,0.32316]
[1776959257392,72.61,78305.99,0.0,0.9981,0.0,0.32166]
[1776959259406,72.61,78316.88,0.0,0.99811,0.0,0.31908]
[1776959261413,72.61,78320.71,0.0,0.99812,0.0,0.31818]
[1776959263426,72.61,78324.51,0.0,0.99812,0.0,0.31729]
[1776959268461,72.61,78328.43,0.0,0.99813,0.0,0.31637]
[1776959273497,72.61,78335.07,0.0,0.99814,0.0,0.31482]
[1776959274538,72.61,78334.51,0.0,0.99814,0.0,0.31495]
[1776959279538,72.61,78336.26,0.0,0.99814,0.0,0.31454]
[1776959284608,72.61,78344.31,0.0,0.99816,0.0,0.31267]
[1776959286588,72.61,78349.1,0.0,0.99816,0.0,0.31156]
[1776959288602,72.61,78352.51,0.0,0.99817,0.0,0.31078]
[1776959291626,72.61,78342.55,0.0,0.99815,0.0,0.31308]
[1776959292629,72.61,78343.4,0.0,0.99815,0.0,0.31288]
[1776959297664,72.61,78341.26,0.0,0.99815,0.0,0.31338]
[1776959298671,72.61,78332.44,0.0,0.99814,0.0,0.31543]
[1776959299683,72.61,78330.13,0.0,0.99813,0.0,0.31597]
[1776959304751,72.61,78326.01,0.0,0.99813,0.0,0.31693]
[1776959308743,72.61,78333.37,0.0,0.99814,0.0,0.31521]
[1776959309750,72.61,78336.54,0.0,0.99814,0.0,0.31447]
[1776959310757,72.61,78341.74,0.0,0.99815,0.0,0.31327]
[1776959312770,72.61,78342.2,0.0,0.99816,0.0,0.31256]
[1776959314822,72.61,78349.63,0.0,0.99817,0.0,0.31084]
[1776959316798,72.61,78344.97,0.0,0.99816,0.0,0.31192]
[1776959320831,72.61,78335.8,0.0,0.99815,0.0,0.31404]
[1776959321837,72.61,78335.24,0.0,0.99814,0.0,0.31417]
[1776959322849,72.61,78329.83,0.0,0.99814,0.0,0.31543]
[1776959323852,72.61,78329.72,0.0,0.99814,0.0,0.31546]
[1776959327876,72.61,78324.78,0.0,0.99813,0.0,0.31661]
[1776959332914,72.61,78329.57,0.0,0.99814,0.0,0.31549]
[1776959334967,72.61,78343.25,0.0,0.99816,0.0,0.31231]
[1776959335931,72.61,78343.25,0.0,0.99816,0.0,0.31231]
[1776959338952,72.61,78348.53,0.0,0.99817,0.0,0.31109]
[1776959339961,72.61,78349.7,0.0,0.99817,0.0,0.31082]
[1776959340971,72.61,78354.83,0.0,0.99817,0.0,0.30964]
[1776959341973,72.61,78360.49,0.0,0.99818,0.0,0.30835]
[1776959342981,72.61,78362.9,0.0,0.99819,0.0,0.3078]
[1776959346004,72.61,78364.8,0.0,0.99819,0.0,0.30736]
[1776959350032,72.61,78371.51,0.0,0.9982,0.0,0.30584]
[1776959351041,72.61,78378.58,0.0,0.99821,0.0,0.30423]
[1776959352049,72.61,78371.27,0.0,0.9982,0.0,0.30589]
[1776959353056,72.61,78360.09,0.0,0.99818,0.0,0.30844]
[1776959354068,72.61,78359.79,0.0,0.99818,0.0,0.30851]
[1776959355115,72.61,78347.67,0.0,0.99816,0.0,0.31129]
[1776959356076,72.61,78347.67,0.0,0.99816,0.0,0.31129]
[1776959357083,72.61,78338.7,0.0,0.99815,0.0,0.31337]
[1776959358090,72.61,78345.6,0.0,0.99816,0.0,0.31177]
[1776959359100,72.61,78349.77,0.0,0.99817,0.0,0.31081]
[1776959362122,72.61,78341.73,0.0,0.99815,0.0,0.31267]
[1776959363127,72.61,78339.92,0.0,0.99815,0.0,0.31309]
[1776959367156,72.61,78337.96,0.0,0.99815,0.0,0.31354]
[1776959368169,72.61,78342.96,0.0,0.99816,0.0,0.31238]
[1776959369170,72.61,78353.87,0.0,0.99817,0.0,0.30987]
[1776959370180,72.61,78356.28,0.0,0.99818,0.0,0.30931]
[1776959375254,72.61,78357.76,0.0,0.99818,0.0,0.30838]
[1776959379241,72.61,78347.75,0.0,0.99817,0.0,0.31067]
[1776959380246,72.61,78344.42,0.0,0.99816,0.0,0.31144]
[1776959385327,72.61,78367.63,0.0,0.9982,0.0,0.30612]
[1776959386288,72.61,78367.63,0.0,0.9982,0.0,0.30612]
[1776959387295,72.61,78373.76,0.0,0.99821,0.0,0.30473]
[1776959388304,72.61,78370.23,0.0,0.9982,0.0,0.30553]
[1776959393339,72.61,78367.91,0.0,0.9982,0.0,0.30606]
[1776959398376,72.61,78369.9,0.0,0.9982,0.0,0.30561]
[1776959403408,72.61,78355.45,0.0,0.99818,0.0,0.30891]
[1776959404415,72.61,78355.27,0.0,0.99818,0.0,0.30895]
[1776959405468,72.61,78344.51,0.0,0.99816,0.0,0.31142]
[1776959406438,72.61,78344.51,0.0,0.99816,0.0,0.31142]
[1776959411464,72.61,78346.75,0.0,0.99817,0.0,0.3109]
[1776959414496,72.61,78340.42,0.0,0.99816,0.0,0.31237]
[1776959415539,72.61,78334.33,0.0,0.99815,0.0,0.31378]
[1776959417515,72.61,78332.65,0.0,0.99814,0.0,0.31417]
[1776959418522,72.61,78331.81,0.0,0.99814,0.0,0.31437]
[1776959420536,72.61,78324.99,0.0,0.99813,0.0,0.31596]
[1776959421542,72.61,78320.4,0.0,0.99813,0.0,0.31703]
[1776959422573,72.61,78317.39,0.0,0.99812,0.0,0.31774]
[1776959424565,72.61,78312.62,0.0,0.99811,0.0,0.31886]
[1776959428592,72.61,78307.82,0.0,0.99811,0.0,0.32]
[1776959432622,72.61,78325.65,0.0,0.99814,0.0,0.3152]
[1776959433630,72.61,78327.31,0.0,0.99814,0.0,0.31481]
[1776959437655,72.61,78319.75,0.0,0.99813,0.0,0.31658]
[1776959440675,72.61,78315.93,0.0,0.99812,0.0,0.31747]
[1776959445769,72.61,78323.44,0.0,0.99813,0.0,0.31571]
[1776959447724,72.61,78331.52,0.0,0.99815,0.0,0.31383]
[1776959448731,72.61,78334.04,0.0,0.99815,0.0,0.31324]
[1776959450746,72.61,78338.09,0.0,0.99816,0.0,0.3123]
[1776959453770,72.61,78334.53,0.0,0.99815,0.0,0.31313]
[1776959454780,72.61,78324.74,0.0,0.99814,0.0,0.31541]
[1776959455863,72.61,78325.64,0.0,0.99814,0.0,0.3152]
[1776959459812,72.61,78331.62,0.0,0.99815,0.0,0.31381]
[1776959461883,72.61,78325.42,0.0,0.99814,0.0,0.31525]
[1776959463854,72.61,78322.69,0.0,0.99813,0.0,0.31589]
[1776959464862,72.61,78328.77,0.0,0.99814,0.0,0.31447]
[1776959465957,72.61,78330.76,0.0,0.99814,0.0,0.31401]
[1776959467880,72.61,78320.04,0.0,0.99813,0.0,0.31651]
[1776959468887,72.61,78317.56,0.0,0.99812,0.0,0.31709]
[1776959473922,72.61,78325.88,0.0,0.99814,0.0,0.31514]
[1776959474928,72.61,78332.98,0.0,0.99815,0.0,0.31349]
[1776959476026,72.61,78331.85,0.0,0.99815,0.0,0.31375]
[1776959478958,72.61,78337.54,0.0,0.99816,0.0,0.31243]
[1776959480977,72.61,78327.63,0.0,0.99814,0.0,0.31473]
[1776959482987,72.61,78326.16,0.0,0.99814,0.0,0.31508]
[1776959486096,72.61,78332.58,0.0,0.99815,0.0,0.31358]
[1776959489049,72.61,78343.22,0.0,0.99816,0.0,0.31112]
[1776959490056,72.61,78359.85,0.0,0.99819,0.0,0.3073]
[1776959491064,72.61,78373.16,0.0,0.99821,0.0,0.30369]
[1776959492117,72.61,78367.93,0.0,0.9982,0.0,0.30487]
[1776959493144,72.61,78352.2,0.0,0.99818,0.0,0.30846]
[1776959494104,72.61,78320.83,0.0,0.99813,0.0,0.31572]
[1776959495110,72.61,78320.49,0.0,0.99813,0.0,0.3158]
[1776959500145,72.61,78316.95,0.0,0.99813,0.0,0.31662]
[1776959503165,72.61,78322.6,0.0,0.99814,0.0,0.3153]
[1776959509206,72.61,78317.59,0.0,0.99813,0.0,0.31647]
[1776959511222,72.61,78322.31,0.0,0.99814,0.0,0.31537]
[1776959515256,72.61,78308.79,0.0,0.99811,0.0,0.31854]
[1776959516315,72.61,78302.21,0.0,0.9981,0.0,0.3201]
[1776959520285,72.61,78307.48,0.0,0.99811,0.0,0.31885]
[1776959525321,72.61,78312.74,0.0,0.99812,0.0,0.31761]
[1776959526386,72.61,78304.49,0.0,0.99811,0.0,0.31956]
[1776959527335,72.61,78304.49,0.0,0.99811,0.0,0.31956]
[1776959532371,72.61,78308.63,0.0,0.99811,0.0,0.31858]
[1776959536457,72.61,78305.83,0.0,0.99811,0.0,0.31924]
[1776959542439,72.61,78309.07,0.0,0.99811,0.0,0.31848]
[1776959544459,72.61,78302.81,0.0,0.99811,0.0,0.31995]
[1776959546528,72.61,78308.14,0.0,0.99811,0.0,0.3187]
[1776959547476,72.61,78308.14,0.0,0.99811,0.0,0.3187]
[1776959552509,72.61,78309.84,0.0,0.99812,0.0,0.31768]
[1776959557545,72.61,78307.96,0.0,0.99812,0.0,0.31813]
[1776959562582,72.61,78306.36,0.0,0.99811,0.0,0.3185]
[1776959566675,72.61,78284.94,0.0,0.99808,0.0,0.32359]
[1776959567618,72.61,78284.94,0.0,0.99808,0.0,0.32359]
[1776959569629,72.61,78289.92,0.0,0.99809,0.0,0.3224]
[1776959574666,72.61,78294.14,0.0,0.9981,0.0,0.3214]
[1776959579708,72.61,78298.29,0.0,0.9981,0.0,0.32041]
[1776959581725,72.61,78303.79,0.0,0.99811,0.0,0.31911]
[1776959584738,72.61,78289.15,0.0,0.99809,0.0,0.32258]
[1776959585743,72.61,78291.0,0.0,0.99809,0.0,0.32214]
[1776959590782,72.61,78295.77,0.0,0.9981,0.0,0.32101]
[1776959593799,72.61,78298.21,0.0,0.9981,0.0,0.32043]
[1776959597828,72.61,78313.12,0.0,0.99812,0.0,0.31691]
[1776959598835,72.61,78324.77,0.0,0.99814,0.0,0.31419]
[1776959599842,72.61,78323.16,0.0,0.99814,0.0,0.31456]
[1776959602863,72.61,78310.61,0.0,0.99812,0.0,0.3175]
[1776959603873,72.61,78306.85,0.0,0.99811,0.0,0.31839]
[1776959604881,72.61,78301.06,0.0,0.99811,0.0,0.31975]
[1776959605888,72.61,78298.34,0.0,0.9981,0.0,0.3204]
[1776959606891,72.61,78292.55,0.0,0.99809,0.0,0.32177]
[1776959608908,72.61,78286.09,0.0,0.99808,0.0,0.32331]
[1776959609916,72.61,78284.98,0.0,0.99808,0.0,0.32358]
[1776959613944,72.61,78293.05,0.0,0.9981,0.0,0.32104]
[1776959614949,72.61,78292.54,0.0,0.9981,0.0,0.32116]
[1776959616966,72.61,78297.6,0.0,0.9981,0.0,0.31996]
[1776959618979,72.61,78296.94,0.0,0.9981,0.0,0.32012]
[1776959620993,72.61,78291.47,0.0,0.99809,0.0,0.32141]
[1776959625026,72.61,78284.67,0.0,0.99808,0.0,0.32303]
[1776959626031,72.61,78292.66,0.0,0.9981,0.0,0.32113]
[1776959627041,72.61,78295.19,0.0,0.9981,0.0,0.32053]
[1776959628042,72.61,78301.22,0.0,0.99811,0.0,0.3191]
[1776959629050,72.61,78304.03,0.0,0.99811,0.0,0.31844]
[1776959631068,72.61,78295.62,0.0,0.9981,0.0,0.32043]
[1776959633082,72.61,78291.01,0.0,0.99809,0.0,0.32152]
[1776959638116,72.61,78288.89,0.0,0.99809,0.0,0.32203]
[1776959643149,72.61,78286.43,0.0,0.99809,0.0,0.32261]
[1776959648185,72.61,78289.66,0.0,0.99809,0.0,0.32184]
[1776959653218,72.61,78288.6,0.0,0.99809,0.0,0.3221]
[1776959656241,72.61,78282.64,0.0,0.99808,0.0,0.32352]
[1776959657332,72.61,78287.9,0.0,0.99809,0.0,0.32226]
[1776959659262,72.61,78290.55,0.0,0.99809,0.0,0.32163]
[1776959661292,72.61,78301.29,0.0,0.99811,0.0,0.31909]
[1776959662288,72.61,78306.63,0.0,0.99812,0.0,0.31783]
[1776959663294,72.61,78311.21,0.0,0.99813,0.0,0.31675]
[1776959668329,72.61,78308.97,0.0,0.99812,0.0,0.31728]
[1776959669337,72.61,78296.75,0.0,0.9981,0.0,0.32016]
[1776959672373,72.61,78289.45,0.0,0.99809,0.0,0.32128]
[1776959674381,72.61,78280.72,0.0,0.99808,0.0,0.32336]
[1776959679410,72.61,78281.81,0.0,0.99808,0.0,0.3231]
[1776959684449,72.61,78286.38,0.0,0.99809,0.0,0.32201]
[1776959689480,72.61,78279.77,0.0,0.99808,0.0,0.32358]
[1776959694516,72.61,78278.14,0.0,0.99808,0.0,0.32397]
[1776959695521,72.61,78283.78,0.0,0.99809,0.0,0.32263]
[1776959700558,72.61,78284.12,0.0,0.99809,0.0,0.32255]
[1776959702572,72.61,78276.65,0.0,0.99807,0.0,0.32433]
[1776959703577,72.61,78281.85,0.0,0.99808,0.0,0.32309]
[1776959704585,72.61,78288.12,0.0,0.99809,0.0,0.32159]
[1776959707689,72.61,78293.49,0.0,0.9981,0.0,0.32032]
[1776959709625,72.61,78296.93,0.0,0.99811,0.0,0.3195]
[1776959711633,72.61,78303.73,0.0,0.99812,0.0,0.3179]
[1776959712641,72.61,78314.81,0.0,0.99813,0.0,0.3153]
[1776959717759,72.61,78313.98,0.0,0.99813,0.0,0.31549]
[1776959718682,72.61,78313.98,0.0,0.99813,0.0,0.31549]
[1776959723717,72.61,78322.59,0.0,0.99815,0.0,0.31349]
[1776959728765,72.61,78323.82,0.0,0.99815,0.0,0.3132]
[1776959729765,72.61,78345.82,0.0,0.99818,0.0,0.30813]
[1776959731775,72.61,78354.34,0.0,0.9982,0.0,0.30559]
[1776959736810,72.61,78353.17,0.0,0.9982,0.0,0.30586]
[1776959741845,72.61,78348.29,0.0,0.99819,0.0,0.30697]
[1776959746882,72.61,78347.15,0.0,0.99819,0.0,0.30723]
[1776959747977,72.61,78352.46,0.0,0.9982,0.0,0.30602]
[1776959749903,72.61,78369.23,0.0,0.99822,0.0,0.30222]
[1776959750907,72.61,78368.99,0.0,0.99822,0.0,0.30228]
[1776959753928,72.61,78363.33,0.0,0.99821,0.0,0.30355]
[1776959755942,72.61,78355.99,0.0,0.9982,0.0,0.30521]
[1776959758049,72.61,78353.4,0.0,0.9982,0.0,0.3058]
[1776959761994,72.61,78363.75,0.0,0.99821,0.0,0.30346]
[1776959762995,72.61,78367.69,0.0,0.99822,0.0,0.30257]
[1776959763999,72.61,78379.1,0.0,0.99823,0.0,0.30001]
[1776959765013,72.61,78381.91,0.0,0.99824,0.0,0.29938]
[1776959766020,72.61,78390.74,0.0,0.99825,0.0,0.29742]
[1776959768123,72.61,78408.67,0.0,0.99828,0.0,0.29346]
[1776959769038,72.61,78408.78,0.0,0.99828,0.0,0.29344]
[1776959770050,72.61,78400.05,0.0,0.99827,0.0,0.29536]
[1776959771050,72.61,78400.47,0.0,0.99827,0.0,0.29526]
[1776959774077,72.61,78407.79,0.0,0.99828,0.0,0.29365]
[1776959779113,72.61,78408.52,0.0,0.99828,0.0,0.29349]
[1776959781126,72.61,78412.69,0.0,0.99828,0.0,0.29258]
[1776959782134,72.61,78418.67,0.0,0.99829,0.0,0.29128]
[1776959783140,72.61,78425.31,0.0,0.9983,0.0,0.28983]
[1776959784149,72.61,78430.69,0.0,0.99831,0.0,0.28867]
[1776959785155,72.61,78432.76,0.0,0.99831,0.0,0.28822]
[1776959786164,72.61,78425.09,0.0,0.9983,0.0,0.28988]
[1776959787181,72.61,78420.14,0.0,0.99829,0.0,0.29096]
[1776959788265,72.61,78404.87,0.0,0.99827,0.0,0.2943]
[1776959789184,72.61,78404.87,0.0,0.99827,0.0,0.2943]
[1776959792206,72.61,78410.65,0.0,0.99828,0.0,0.29245]
[1776959794221,72.61,78415.21,0.0,0.99829,0.0,0.29146]
[1776959799260,72.61,78411.82,0.0,0.99829,0.0,0.2922]
[1776959802285,72.61,78400.88,0.0,0.99827,0.0,0.2946]
[1776959803293,72.61,78401.5,0.0,0.99827,0.0,0.29446]
[1776959807320,72.61,78406.6,0.0,0.99828,0.0,0.29334]
[1776959810342,72.61,78401.57,0.0,0.99827,0.0,0.29444]
[1776959812355,72.61,78395.23,0.0,0.99826,0.0,0.29584]
[1776959816383,72.61,78388.06,0.0,0.99825,0.0,0.29743]
[1776959820488,72.61,78388.63,0.0,0.99825,0.0,0.2973]
[1776959822428,72.61,78378.12,0.0,0.99824,0.0,0.29964]
[1776959823442,72.61,78378.22,0.0,0.99824,0.0,0.29962]
[1776959825449,72.61,78369.3,0.0,0.99822,0.0,0.30162]
[1776959826455,72.61,78367.02,0.0,0.99822,0.0,0.30213]
[1776959831492,72.61,78362.38,0.0,0.99821,0.0,0.30318]
[1776959836526,72.61,78367.91,0.0,0.99822,0.0,0.30193]
[1776959840553,72.61,78357.69,0.0,0.99821,0.0,0.30424]
[1776959841561,72.61,78353.09,0.0,0.9982,0.0,0.30528]
[1776959843575,72.61,78348.62,0.0,0.99819,0.0,0.3063]
[1776959844581,72.61,78341.69,0.0,0.99818,0.0,0.30788]
[1776959845588,72.61,78335.78,0.0,0.99817,0.0,0.30923]
[1776959846595,72.61,78334.44,0.0,0.99817,0.0,0.30954]
[1776959851639,72.61,78341.25,0.0,0.99819,0.0,0.30738]
[1776959852639,72.61,78338.2,0.0,0.99818,0.0,0.30808]
[1776959857677,72.61,78342.83,0.0,0.99819,0.0,0.30702]
[1776959860695,72.61,78349.16,0.0,0.9982,0.0,0.30558]
[1776959865730,72.61,78341.45,0.0,0.99819,0.0,0.30734]
[1776959866739,72.61,78319.17,0.0,0.99815,0.0,0.31247]
[1776959867745,72.61,78313.14,0.0,0.99814,0.0,0.31387]
[1776959868871,72.61,78313.85,0.0,0.99814,0.0,0.3137]
[1776959874798,72.61,78312.23,0.0,0.99814,0.0,0.31408]
[1776959876808,72.61,78321.19,0.0,0.99815,0.0,0.312]
[1776959877818,72.61,78324.6,0.0,0.99816,0.0,0.31121]
[1776959878941,72.61,78331.63,0.0,0.99817,0.0,0.30959]
[1776959880839,72.61,78330.62,0.0,0.99817,0.0,0.30982]
[1776959882854,72.61,78335.85,0.0,0.99818,0.0,0.30862]
[1776959887889,72.61,78338.61,0.0,0.99818,0.0,0.30799]
[1776959889012,72.61,78351.41,0.0,0.9982,0.0,0.30507]
[1776959890913,72.61,78358.11,0.0,0.99821,0.0,0.30355]
[1776959891919,72.61,78359.62,0.0,0.99821,0.0,0.30321]
[1776959896953,72.61,78364.76,0.0,0.99822,0.0,0.30205]
[1776959899086,72.61,78365.62,0.0,0.99822,0.0,0.30186]
[1776959904001,72.61,78372.34,0.0,0.99823,0.0,0.30035]
[1776959909156,72.61,78382.86,0.0,0.99825,0.0,0.298]
[1776959911052,72.61,78382.66,0.0,0.99825,0.0,0.29747]
[1776959913065,72.61,78390.3,0.0,0.99826,0.0,0.29577]
[1776959916086,72.61,78384.44,0.0,0.99825,0.0,0.29707]
[1776959921121,72.61,78386.51,0.0,0.99826,0.0,0.29661]
[1776959926155,72.61,78386.27,0.0,0.99826,0.0,0.29666]
[1776959930186,72.61,78382.38,0.0,0.99825,0.0,0.29753]
[1776959934213,72.61,78388.97,0.0,0.99826,0.0,0.29607]
[1776959939367,72.61,78388.81,0.0,0.99826,0.0,0.2961]
[1776959943276,72.61,78395.6,0.0,0.99827,0.0,0.2946]
[1776959946296,72.61,78393.23,0.0,0.99827,0.0,0.29513]
[1776959949437,72.61,78389.41,0.0,0.99826,0.0,0.29597]
[1776959952339,72.61,78384.41,0.0,0.99825,0.0,0.29708]
[1776959953346,72.61,78372.67,0.0,0.99824,0.0,0.29969]
[1776959954353,72.61,78368.7,0.0,0.99823,0.0,0.30058]
[1776959957376,72.61,78375.48,0.0,0.99824,0.0,0.29906]
[1776959958381,72.61,78379.8,0.0,0.99825,0.0,0.2981]
[1776959960394,72.61,78382.34,0.0,0.99825,0.0,0.29754]
[1776959965429,72.61,78379.37,0.0,0.99825,0.0,0.2982]
[1776959969578,72.61,78373.96,0.0,0.99824,0.0,0.2994]
[1776959972478,72.61,78370.77,0.0,0.99824,0.0,0.29953]
[1776959974496,72.61,78366.56,0.0,0.99823,0.0,0.30047]
[1776959979647,72.61,78364.24,0.0,0.99823,0.0,0.30099]
[1776959985569,72.61,78365.57,0.0,0.99823,0.0,0.30069]
[1776959990605,72.61,78365.0,0.0,0.99823,0.0,0.30082]
[1776959995640,72.61,78362.89,0.0,0.99822,0.0,0.3013]
[1776960000675,72.61,78361.77,0.0,0.99822,0.0,0.30155]
[1776960002737,72.61,78372.76,0.0,0.99824,0.0,0.29909]
[1776960003796,72.61,78383.63,0.0,0.99825,0.0,0.29667]
[1776960004750,72.61,78378.28,0.0,0.99825,0.0,0.29786]
[1776960007880,72.61,78384.43,0.0,0.99826,0.0,0.29649]
[1776960008820,72.61,78389.59,0.0,0.99826,0.0,0.29535]
[1776960014835,72.61,78398.83,0.0,0.99828,0.0,0.29332]
[1776960015839,72.61,78402.78,0.0,0.99828,0.0,0.29245]
[1776960016846,72.61,78413.5,0.0,0.9983,0.0,0.29012]
[1776960017853,72.61,78415.19,0.0,0.9983,0.0,0.28975]
[1776960018869,72.61,78421.8,0.0,0.99831,0.0,0.28832]
[1776960019870,72.61,78411.42,0.0,0.99829,0.0,0.29057]
[1776960020883,72.61,78407.67,0.0,0.99829,0.0,0.29139]
[1776960024901,72.61,78413.32,0.0,0.9983,0.0,0.29016]
[1776960027923,72.61,78422.28,0.0,0.99831,0.0,0.28822]
[1776960028930,72.61,78424.87,0.0,0.99831,0.0,0.28766]
[1776960032957,72.61,78414.71,0.0,0.9983,0.0,0.28929]
[1776960033976,72.61,78411.2,0.0,0.9983,0.0,0.29005]
[1776960035979,72.61,78398.41,0.0,0.99828,0.0,0.29284]
[1776960036988,72.61,78398.55,0.0,0.99828,0.0,0.29281]
[1776960042025,72.61,78385.02,0.0,0.99826,0.0,0.29578]
[1776960043034,72.61,78383.08,0.0,0.99826,0.0,0.29621]
[1776960048076,72.61,78387.4,0.0,0.99826,0.0,0.29526]
[1776960053110,72.61,78383.46,0.0,0.99826,0.0,0.29613]
[1776960058145,72.61,78384.02,0.0,0.99826,0.0,0.296]
[1776960062173,72.61,78399.02,0.0,0.99828,0.0,0.2927]
[1776960063180,72.61,78402.1,0.0,0.99828,0.0,0.29203]
[1776960065194,72.61,78396.7,0.0,0.99828,0.0,0.29321]
[1776960066201,72.61,78391.37,0.0,0.99827,0.0,0.29438]
[1776960069224,72.61,78396.48,0.0,0.99828,0.0,0.29326]
[1776960073251,72.61,78388.42,0.0,0.99827,0.0,0.29503]
[1776960074258,72.61,78378.78,0.0,0.99825,0.0,0.29716]
[1776960075266,72.61,78377.86,0.0,0.99825,0.0,0.29737]
[1776960077278,72.61,78371.23,0.0,0.99824,0.0,0.29884]
[1776960082313,72.61,78363.96,0.0,0.99823,0.0,0.30047]
[1776960083321,72.61,78357.38,0.0,0.99822,0.0,0.30195]
[1776960084328,72.61,78354.79,0.0,0.99822,0.0,0.30253]
[1776960086341,72.61,78359.05,0.0,0.99822,0.0,0.30157]
[1776960087352,72.61,78375.04,0.0,0.99825,0.0,0.298]
[1776960088356,72.61,78377.55,0.0,0.99825,0.0,0.29744]
[1776960089366,72.61,78380.05,0.0,0.99825,0.0,0.29688]
[1776960094399,72.61,78389.64,0.0,0.99827,0.0,0.29419]
[1776960096412,72.61,78384.0,0.0,0.99826,0.0,0.29543]
[1776960100516,72.61,78408.35,0.0,0.9983,0.0,0.2901]
[1776960101449,72.61,78408.35,0.0,0.9983,0.0,0.2901]
[1776960106483,72.61,78412.1,0.0,0.9983,0.0,0.28928]
[1776960110586,72.61,78423.68,0.0,0.99832,0.0,0.28678]
[1776960112527,72.61,78416.94,0.0,0.99831,0.0,0.28824]
[1776960117568,72.61,78418.92,0.0,0.99831,0.0,0.28781]
[1776960119584,72.61,78425.45,0.0,0.99832,0.0,0.2864]
[1776960120656,72.61,78424.95,0.0,0.99832,0.0,0.28651]
[1776960122598,72.61,78415.87,0.0,0.99831,0.0,0.28847]
[1776960123606,72.61,78407.55,0.0,0.9983,0.0,0.29027]
[1776960124619,72.61,78410.57,0.0,0.9983,0.0,0.28961]
[1776960125630,72.61,78417.16,0.0,0.99831,0.0,0.28819]
[1776960126628,72.61,78423.1,0.0,0.99832,0.0,0.28691]
[1776960127635,72.61,78436.37,0.0,0.99834,0.0,0.28407]
[1776960128642,72.61,78435.79,0.0,0.99834,0.0,0.28419]
[1776960130728,72.61,78428.67,0.0,0.99833,0.0,0.28571]
[1776960133678,72.61,78423.14,0.0,0.99832,0.0,0.2869]
[1776960135692,72.61,78419.45,0.0,0.99831,0.0,0.28769]
[1776960139720,72.61,78433.28,0.0,0.99833,0.0,0.28473]
[1776960140799,72.61,78437.06,0.0,0.99834,0.0,0.28392]
[1776960145761,72.61,78429.86,0.0,0.99833,0.0,0.28546]
[1776960148784,72.61,78437.66,0.0,0.99834,0.0,0.28379]
[1776960150869,72.61,78429.01,0.0,0.99833,0.0,0.28564]
[1776960152813,72.61,78431.86,0.0,0.99833,0.0,0.28447]
[1776960157847,72.61,78433.25,0.0,0.99834,0.0,0.28417]
[1776960160939,72.61,78440.97,0.0,0.99835,0.0,0.28253]
[1776960162883,72.61,78440.61,0.0,0.99835,0.0,0.2826]
[1776960164898,72.61,78428.34,0.0,0.99833,0.0,0.28522]
[1776960165904,72.61,78428.53,0.0,0.99833,0.0,0.28518]
[1776960171010,72.61,78425.28,0.0,0.99832,0.0,0.28587]
[1776960176981,72.61,78425.56,0.0,0.99832,0.0,0.28581]
[1776960178997,72.61,78431.73,0.0,0.99833,0.0,0.28449]
[1776960181089,72.61,78428.3,0.0,0.99833,0.0,0.28523]
[1776960183024,72.61,78407.46,0.0,0.9983,0.0,0.28972]
[1776960184034,72.61,78403.13,0.0,0.99829,0.0,0.29066]
[1776960189065,72.61,78403.61,0.0,0.99829,0.0,0.29056]
[1776960193092,72.61,78398.3,0.0,0.99829,0.0,0.29171]
[1776960197127,72.61,78391.12,0.0,0.99828,0.0,0.29328]
[1776960198133,72.61,78390.33,0.0,0.99827,0.0,0.29346]
[1776960203168,72.61,78386.51,0.0,0.99827,0.0,0.2943]
[1776960206190,72.61,78393.03,0.0,0.99828,0.0,0.29287]
[1776960211299,72.61,78397.22,0.0,0.99829,0.0,0.29138]
[1776960217267,72.61,78401.25,0.0,0.99829,0.0,0.2905]
[1776960218274,72.61,78401.33,0.0,0.99829,0.0,0.29048]
[1776960223311,72.61,78399.33,0.0,0.99829,0.0,0.29092]
[1776960226334,72.61,78409.39,0.0,0.99831,0.0,0.28873]
[1776960229353,72.61,78409.0,0.0,0.9983,0.0,0.28882]
[1776960234387,72.61,78407.81,0.0,0.9983,0.0,0.28907]
[1776960239422,72.61,78407.84,0.0,0.9983,0.0,0.28907]
[1776960241514,72.61,78414.8,0.0,0.99831,0.0,0.28756]
[1776960244457,72.61,78415.01,0.0,0.99831,0.0,0.28752]
[1776960248487,72.61,78409.56,0.0,0.99831,0.0,0.28869]
[1776960249492,72.61,78418.84,0.0,0.99832,0.0,0.28669]
[1776960250501,72.61,78421.19,0.0,0.99832,0.0,0.28619]
[1776960255535,72.61,78417.34,0.0,0.99832,0.0,0.28702]
[1776960260571,72.61,78411.0,0.0,0.99831,0.0,0.28838]
[1776960261654,72.61,78420.34,0.0,0.99832,0.0,0.28637]
[1776960263592,72.61,78419.61,0.0,0.99832,0.0,0.28653]
[1776960268626,72.61,78418.2,0.0,0.99832,0.0,0.28683]
[1776960271724,72.61,78409.91,0.0,0.99831,0.0,0.28805]
[1776960273660,72.61,78395.13,0.0,0.99829,0.0,0.29126]
[1776960274667,72.61,78388.42,0.0,0.99828,0.0,0.29273]
[1776960275676,72.61,78387.55,0.0,0.99828,0.0,0.29292]
[1776960277689,72.61,78380.39,0.0,0.99827,0.0,0.29449]
[1776960280710,72.61,78374.46,0.0,0.99826,0.0,0.2958]
[1776960281797,72.61,78371.23,0.0,0.99825,0.0,0.29651]
[1776960287767,72.61,78365.63,0.0,0.99825,0.0,0.29776]
[1776960288766,72.61,78371.7,0.0,0.99825,0.0,0.29641]
[1776960289772,72.61,78372.4,0.0,0.99826,0.0,0.29625]
[1776960293801,72.61,78358.97,0.0,0.99824,0.0,0.29924]
[1776960294808,72.61,78352.84,0.0,0.99823,0.0,0.30062]
[1776960295815,72.61,78344.05,0.0,0.99821,0.0,0.30259]
[1776960296821,72.61,78335.46,0.0,0.9982,0.0,0.30454]
[1776960297835,72.61,78334.86,0.0,0.9982,0.0,0.30468]
[1776960302873,72.61,78333.82,0.0,0.9982,0.0,0.30491]
[1776960305884,72.61,78324.87,0.0,0.99818,0.0,0.30695]
[1776960306891,72.61,78332.21,0.0,0.9982,0.0,0.30528]
[1776960307916,72.61,78334.46,0.0,0.9982,0.0,0.30477]
[1776960308910,72.61,78341.09,0.0,0.99821,0.0,0.30326]
[1776960309913,72.61,78348.11,0.0,0.99822,0.0,0.30168]
[1776960310920,72.61,78353.87,0.0,0.99823,0.0,0.30038]
[1776960312019,72.61,78356.37,0.0,0.99823,0.0,0.29982]
[1776960315956,72.61,78363.48,0.0,0.99824,0.0,0.29824]
[1776960316965,72.61,78369.09,0.0,0.99825,0.0,0.29699]
[1776960319985,72.61,78362.17,0.0,0.99824,0.0,0.29853]
[1776960322089,72.61,78356.33,0.0,0.99823,0.0,0.29983]
[1776960324014,72.61,78351.96,0.0,0.99823,0.0,0.30081]
[1776960326025,72.61,78350.22,0.0,0.99822,0.0,0.3012]
[1776960327032,72.61,78355.7,0.0,0.99823,0.0,0.29997]
[1776960328040,72.61,78361.37,0.0,0.99824,0.0,0.29871]
[1776960329046,72.61,78362.11,0.0,0.99824,0.0,0.29854]
[1776960331060,72.61,78368.05,0.0,0.99825,0.0,0.29664]
[1776960332159,72.61,78386.9,0.0,0.99828,0.0,0.29248]
[1776960333075,72.61,78386.9,0.0,0.99828,0.0,0.29248]
[1776960334088,72.61,78389.56,0.0,0.99828,0.0,0.2919]
[1776960336097,72.61,78395.72,0.0,0.99829,0.0,0.29056]
[1776960340124,72.61,78408.67,0.0,0.99831,0.0,0.28775]
[1776960341132,72.61,78411.39,0.0,0.99831,0.0,0.28716]
[1776960342233,72.61,78417.9,0.0,0.99832,0.0,0.28576]
[1776960348183,72.61,78420.15,0.0,0.99833,0.0,0.28528]
[1776960353218,72.61,78420.01,0.0,0.99833,0.0,0.28531]
[1776960357247,72.61,78428.0,0.0,0.99834,0.0,0.2836]
[1776960358254,72.61,78432.32,0.0,0.99834,0.0,0.28269]
[1776960359262,72.61,78427.18,0.0,0.99834,0.0,0.28378]
[1776960361278,72.61,78421.51,0.0,0.99833,0.0,0.28499]
[1776960363288,72.61,78420.54,0.0,0.99833,0.0,0.2852]
[1776960367318,72.61,78431.17,0.0,0.99834,0.0,0.28293]
[1776960368326,72.61,78435.73,0.0,0.99835,0.0,0.28196]
[1776960370340,72.61,78428.97,0.0,0.99834,0.0,0.2834]
[1776960372352,72.61,78423.7,0.0,0.99833,0.0,0.28452]
[1776960377391,72.61,78422.24,0.0,0.99833,0.0,0.28483]
[1776960380412,72.61,78418.94,0.0,0.99833,0.0,0.28554]
[1776960381440,72.61,78424.74,0.0,0.99833,0.0,0.2843]
[1776960382515,72.61,78428.3,0.0,0.99834,0.0,0.28354]
[1776960385447,72.61,78433.68,0.0,0.99835,0.0,0.2824]
[1776960387465,72.61,78439.53,0.0,0.99835,0.0,0.28116]
[1776960392585,72.61,78436.84,0.0,0.99835,0.0,0.28117]
[1776960398538,72.61,78435.66,0.0,0.99835,0.0,0.28142]
[1776960399553,72.61,78442.79,0.0,0.99836,0.0,0.27991]
[1776960400552,72.61,78447.87,0.0,0.99837,0.0,0.27885]
[1776960401578,72.61,78452.87,0.0,0.99838,0.0,0.2778]
[1776960402656,72.61,78472.44,0.0,0.9984,0.0,0.27373]
[1776960404584,72.61,78475.72,0.0,0.99841,0.0,0.27305]
[1776960408615,72.61,78483.17,0.0,0.99842,0.0,0.27152]
[1776960410629,72.61,78485.39,0.0,0.99842,0.0,0.27107]
[1776960415657,72.61,78488.03,0.0,0.99842,0.0,0.27053]
[1776960418681,72.61,78485.72,0.0,0.99842,0.0,0.271]
[1776960419686,72.61,78493.76,0.0,0.99843,0.0,0.26936]
[1776960420693,72.61,78493.5,0.0,0.99843,0.0,0.26941]
[1776960422801,72.61,78509.34,0.0,0.99845,0.0,0.26621]
[1776960423714,72.61,78509.34,0.0,0.99845,0.0,0.26621]
[1776960424720,72.61,78506.78,0.0,0.99845,0.0,0.26672]
[1776960427742,72.61,78496.99,0.0,0.99843,0.0,0.26871]
[1776960428750,72.61,78496.19,0.0,0.99843,0.0,0.26887]
[1776960429769,72.61,78489.93,0.0,0.99843,0.0,0.27014]
[1776960430762,72.61,78486.41,0.0,0.99842,0.0,0.27086]
[1776960431769,72.61,78478.21,0.0,0.99841,0.0,0.27254]
[1776960432872,72.61,78475.23,0.0,0.99841,0.0,0.27316]
[1776960434791,72.61,78468.75,0.0,0.9984,0.0,0.27449]
[1776960435802,72.61,78465.65,0.0,0.99839,0.0,0.27514]
[1776960437811,72.61,78462.12,0.0,0.99839,0.0,0.27587]
[1776960439825,72.61,78457.09,0.0,0.99838,0.0,0.27692]
[1776960444861,72.61,78451.84,0.0,0.99837,0.0,0.27801]
[1776960446875,72.61,78442.22,0.0,0.99836,0.0,0.28003]
[1776960448889,72.61,78438.24,0.0,0.99836,0.0,0.28087]
[1776960453017,72.61,78444.74,0.0,0.99837,0.0,0.27895]
[1776960455942,72.61,78452.32,0.0,0.99838,0.0,0.27736]
[1776960456944,72.61,78452.75,0.0,0.99838,0.0,0.27727]
[1776960459966,72.61,78444.03,0.0,0.99837,0.0,0.2791]
[1776960461980,72.61,78442.37,0.0,0.99836,0.0,0.27945]
[1776960467014,72.61,78442.67,0.0,0.99836,0.0,0.27938]
[1776960470043,72.61,78451.9,0.0,0.99838,0.0,0.27745]
[1776960471044,72.61,78467.95,0.0,0.9984,0.0,0.27411]
[1776960472049,72.61,78463.12,0.0,0.99839,0.0,0.27511]
[1776960474063,72.61,78458.98,0.0,0.99839,0.0,0.27597]
[1776960477085,72.61,78469.21,0.0,0.9984,0.0,0.27385]
[1776960478093,72.61,78471.44,0.0,0.9984,0.0,0.27339]
[1776960480105,72.61,78464.82,0.0,0.99839,0.0,0.27476]
[1776960482119,72.61,78478.12,0.0,0.99841,0.0,0.27202]
[1776960483235,72.61,78487.74,0.0,0.99843,0.0,0.27005]
[1776960484134,72.61,78487.74,0.0,0.99843,0.0,0.27005]
[1776960489178,72.61,78487.08,0.0,0.99842,0.0,0.27018]
[1776960490180,72.61,78471.94,0.0,0.9984,0.0,0.27329]
[1776960491182,72.61,78463.0,0.0,0.99839,0.0,0.27514]
[1776960492189,72.61,78462.52,0.0,0.99839,0.0,0.27524]
[1776960497226,72.61,78454.74,0.0,0.99838,0.0,0.27686]
[1776960501253,72.61,78460.41,0.0,0.99839,0.0,0.27567]
[1776960506289,72.61,78467.29,0.0,0.9984,0.0,0.27425]
[1776960508302,72.61,78473.42,0.0,0.99841,0.0,0.27298]
[1776960513447,72.61,78469.22,0.0,0.9984,0.0,0.2733]
[1776960515352,72.61,78462.82,0.0,0.9984,0.0,0.27463]
[1776960516361,72.61,78449.84,0.0,0.99838,0.0,0.27733]
[1776960517367,72.61,78448.44,0.0,0.99838,0.0,0.27762]
[1776960521395,72.61,78443.05,0.0,0.99837,0.0,0.27875]
[1776960523517,72.61,78418.93,0.0,0.99833,0.0,0.28385]
[1776960524415,72.61,78418.93,0.0,0.99833,0.0,0.28385]
[1776960525422,72.61,78416.18,0.0,0.99833,0.0,0.28444]
[1776960530458,72.61,78416.93,0.0,0.99833,0.0,0.28428]
[1776960535492,72.61,78417.55,0.0,0.99833,0.0,0.28415]
[1776960540541,72.61,78410.27,0.0,0.99832,0.0,0.28571]
[1776960541534,72.61,78394.99,0.0,0.9983,0.0,0.289]
[1776960542543,72.61,78382.63,0.0,0.99828,0.0,0.29169]
[1776960543553,72.61,78381.46,0.0,0.99828,0.0,0.29195]
[1776960545606,72.61,78376.06,0.0,0.99827,0.0,0.29313]
[1776960547583,72.61,78370.72,0.0,0.99827,0.0,0.29431]
[1776960549597,72.61,78379.65,0.0,0.99828,0.0,0.29235]
[1776960550606,72.61,78377.43,0.0,0.99828,0.0,0.29283]
[1776960555651,72.61,78379.77,0.0,0.99828,0.0,0.29232]
[1776960556648,72.61,78388.89,0.0,0.99829,0.0,0.29033]
[1776960557661,72.61,78393.98,0.0,0.9983,0.0,0.28922]
[1776960559668,72.61,78402.01,0.0,0.99831,0.0,0.28748]
[1776960560674,72.61,78401.8,0.0,0.99831,0.0,0.28753]
[1776960563799,72.61,78408.85,0.0,0.99832,0.0,0.28601]
[1776960569745,72.61,78407.64,0.0,0.99832,0.0,0.28627]
[1776960571753,72.61,78413.14,0.0,0.99833,0.0,0.28453]
[1776960576788,72.61,78409.0,0.0,0.99832,0.0,0.28541]
[1776960580816,72.61,78419.3,0.0,0.99834,0.0,0.28321]
[1776960581822,72.61,78413.9,0.0,0.99833,0.0,0.28436]
[1776960582829,72.61,78408.11,0.0,0.99832,0.0,0.2856]
[1776960583945,72.61,78406.48,0.0,0.99832,0.0,0.28595]
[1776960585850,72.61,78400.0,0.0,0.99831,0.0,0.28735]
[1776960586858,72.61,78402.02,0.0,0.99831,0.0,0.28691]
[1776960588872,72.61,78411.17,0.0,0.99833,0.0,0.28495]
[1776960589881,72.61,78413.62,0.0,0.99833,0.0,0.28442]
[1776960594914,72.61,78408.85,0.0,0.99832,0.0,0.28545]
[1776960599949,72.61,78406.78,0.0,0.99832,0.0,0.28589]
[1776960601966,72.61,78400.69,0.0,0.99831,0.0,0.2872]
[1776960602970,72.61,78394.01,0.0,0.9983,0.0,0.28864]
[1776960604087,72.61,78395.78,0.0,0.99831,0.0,0.28826]
[1776960610026,72.61,78394.78,0.0,0.9983,0.0,0.28848]
[1776960614157,72.61,78403.58,0.0,0.99832,0.0,0.28658]
[1776960616062,72.61,78406.29,0.0,0.99832,0.0,0.286]
[1776960621096,72.61,78407.03,0.0,0.99832,0.0,0.28584]
[1776960626137,72.61,78404.25,0.0,0.99832,0.0,0.28643]
[1776960629155,72.61,78411.07,0.0,0.99833,0.0,0.28497]
[1776960633180,72.61,78416.64,0.0,0.99834,0.0,0.28322]
[1776960634297,72.61,78408.71,0.0,0.99833,0.0,0.28491]
[1776960636231,72.61,78407.58,0.0,0.99833,0.0,0.28515]
[1776960638220,72.61,78416.75,0.0,0.99834,0.0,0.28319]
[1776960639223,72.61,78416.82,0.0,0.99834,0.0,0.28318]
[1776960644368,72.61,78419.81,0.0,0.99834,0.0,0.28254]
[1776960649317,72.61,78433.65,0.0,0.99836,0.0,0.27961]
[1776960650313,72.61,78438.96,0.0,0.99837,0.0,0.2785]
[1776960652326,72.61,78436.19,0.0,0.99837,0.0,0.27908]
[1776960654438,72.61,78421.57,0.0,0.99835,0.0,0.28217]
[1776960655348,72.61,78421.57,0.0,0.99835,0.0,0.28217]
[1776960656356,72.61,78420.94,0.0,0.99834,0.0,0.2823]
[1776960658368,72.61,78415.68,0.0,0.99834,0.0,0.28342]
[1776960663404,72.61,78424.3,0.0,0.99835,0.0,0.28159]
[1776960664535,72.61,78438.7,0.0,0.99837,0.0,0.27855]
[1776960666424,72.61,78449.77,0.0,0.99838,0.0,0.27624]
[1776960667435,72.61,78442.12,0.0,0.99837,0.0,0.27784]
[1776960668440,72.61,78435.41,0.0,0.99836,0.0,0.27924]
[1776960669445,72.61,78433.65,0.0,0.99836,0.0,0.27961]
[1776960672468,72.61,78422.56,0.0,0.99835,0.0,0.28196]
[1776960673474,72.61,78422.11,0.0,0.99835,0.0,0.28205]
[1776960677503,72.61,78408.04,0.0,0.99833,0.0,0.28505]
[1776960678511,72.61,78401.66,0.0,0.99832,0.0,0.28642]
[1776960679516,72.61,78399.6,0.0,0.99831,0.0,0.28687]
[1776960684663,72.61,78401.59,0.0,0.99832,0.0,0.28644]
[1776960690596,72.61,78391.29,0.0,0.9983,0.0,0.28866]
[1776960691602,72.61,78388.67,0.0,0.9983,0.0,0.28866]
[1776960694733,72.61,78368.44,0.0,0.99827,0.0,0.29308]
[1776960695634,72.61,78368.44,0.0,0.99827,0.0,0.29308]
[1776960696641,72.61,78368.62,0.0,0.99827,0.0,0.29304]
[1776960701674,72.61,78370.13,0.0,0.99828,0.0,0.2927]
[1776960706707,72.61,78369.67,0.0,0.99827,0.0,0.29281]
[1776960711742,72.61,78365.86,0.0,0.99827,0.0,0.29364]
[1776960716785,72.61,78364.65,0.0,0.99827,0.0,0.29391]
[1776960718792,72.61,78351.84,0.0,0.99825,0.0,0.29674]
[1776960719798,72.61,78349.76,0.0,0.99825,0.0,0.29721]
[1776960720809,72.61,78343.73,0.0,0.99824,0.0,0.29855]
[1776960721814,72.61,78345.3,0.0,0.99824,0.0,0.2982]
[1776960726852,72.61,78336.44,0.0,0.99823,0.0,0.30018]
[1776960728861,72.61,78344.36,0.0,0.99824,0.0,0.29841]
[1776960730875,72.61,78347.05,0.0,0.99824,0.0,0.29781]
[1776960735913,72.61,78346.44,0.0,0.99824,0.0,0.29794]
[1776960736917,72.61,78352.37,0.0,0.99825,0.0,0.29663]
[1776960737929,72.61,78357.53,0.0,0.99826,0.0,0.29548]
[1776960742962,72.61,78365.4,0.0,0.99827,0.0,0.29374]
[1776960743966,72.61,78368.0,0.0,0.99827,0.0,0.29317]
[1776960745090,72.61,78380.28,0.0,0.99829,0.0,0.29048]
[1776960746987,72.61,78389.08,0.0,0.9983,0.0,0.28857]
[1776960747994,72.61,78397.72,0.0,0.99831,0.0,0.28671]
[1776960749002,72.61,78400.68,0.0,0.99832,0.0,0.28607]
[1776960753031,72.61,78407.18,0.0,0.99833,0.0,0.28411]
[1776960755166,72.61,78412.28,0.0,0.99834,0.0,0.28302]
[1776960760081,72.61,78397.07,0.0,0.99832,0.0,0.28628]
[1776960761089,72.61,78395.33,0.0,0.99831,0.0,0.28665]
[1776960766122,72.61,78395.03,0.0,0.99831,0.0,0.28672]
[1776960771158,72.61,78395.39,0.0,0.99831,0.0,0.28664]
[1776960776192,72.61,78393.47,0.0,0.99831,0.0,0.28705]
[1776960779215,72.61,78397.33,0.0,0.99832,0.0,0.28622]
[1776960784250,72.61,78398.32,0.0,0.99832,0.0,0.28601]
[1776960789285,72.61,78398.49,0.0,0.99832,0.0,0.28597]
[1776960794325,72.61,78387.5,0.0,0.9983,0.0,0.28834]
[1776960795448,72.61,78371.15,0.0,0.99828,0.0,0.2919]
[1776960796339,72.61,78371.15,0.0,0.99828,0.0,0.2919]
[1776960797348,72.61,78370.02,0.0,0.99828,0.0,0.29215]
[1776960802378,72.61,78371.06,0.0,0.99828,0.0,0.29192]
[1776960807413,72.61,78372.08,0.0,0.99828,0.0,0.2917]
[1776960812449,72.61,78357.42,0.0,0.99826,0.0,0.29434]
[1776960813457,72.61,78356.83,0.0,0.99826,0.0,0.29448]
[1776960815588,72.61,78363.42,0.0,0.99827,0.0,0.29302]
[1776960818491,72.61,78368.1,0.0,0.99828,0.0,0.292]
[1776960823527,72.61,78366.23,0.0,0.99828,0.0,0.29241]
[1776960828560,72.61,78370.41,0.0,0.99828,0.0,0.29149]
[1776960833594,72.61,78366.24,0.0,0.99828,0.0,0.2924]
[1776960834602,72.61,78363.63,0.0,0.99827,0.0,0.29298]
[1776960838633,72.61,78362.64,0.0,0.99827,0.0,0.2932]
[1776960842666,72.61,78357.1,0.0,0.99826,0.0,0.29442]
[1776960843666,72.61,78346.52,0.0,0.99825,0.0,0.29676]
[1776960844672,72.61,78346.97,0.0,0.99825,0.0,0.29666]
[1776960849707,72.61,78344.29,0.0,0.99824,0.0,0.29725]
[1776960854742,72.61,78340.72,0.0,0.99824,0.0,0.29805]
[1776960857765,72.61,78326.49,0.0,0.99822,0.0,0.30124]
[1776960858774,72.61,78324.18,0.0,0.99821,0.0,0.30176]
[1776960863808,72.61,78319.53,0.0,0.99821,0.0,0.30281]
[1776960865952,72.61,78316.43,0.0,0.9982,0.0,0.30351]
[1776960871862,72.61,78313.04,0.0,0.9982,0.0,0.30369]
[1776960876896,72.61,78312.48,0.0,0.9982,0.0,0.30382]
[1776960881932,72.61,78312.46,0.0,0.9982,0.0,0.30382]
[1776960883946,72.61,78306.52,0.0,0.99819,0.0,0.30517]
[1776960886966,72.61,78299.59,0.0,0.99818,0.0,0.30676]
[1776960892003,72.61,78301.31,0.0,0.99818,0.0,0.30636]
[1776960894016,72.61,78305.35,0.0,0.99819,0.0,0.30544]
[1776960899053,72.61,78307.76,0.0,0.99819,0.0,0.30489]
[1776960902076,72.61,78302.25,0.0,0.99819,0.0,0.30615]
[1776960907111,72.61,78304.49,0.0,0.99819,0.0,0.30564]
[1776960909125,72.61,78312.5,0.0,0.9982,0.0,0.30381]
[1776960910138,72.61,78319.43,0.0,0.99821,0.0,0.30224]
[1776960911138,72.61,78324.01,0.0,0.99822,0.0,0.30121]
[1776960912146,72.61,78331.53,0.0,0.99823,0.0,0.29952]
[1776960913153,72.61,78335.18,0.0,0.99823,0.0,0.2987]
[1776960916307,72.61,78344.69,0.0,0.99825,0.0,0.29658]
[1776960917182,72.61,78344.69,0.0,0.99825,0.0,0.29658]
[1776960922215,72.61,78332.71,0.0,0.99823,0.0,0.29925]
[1776960923222,72.61,78332.18,0.0,0.99823,0.0,0.29937]
[1776960927250,72.61,78329.0,0.0,0.99823,0.0,0.30009]
[1776960932287,72.61,78329.71,0.0,0.99823,0.0,0.29934]
[1776960933293,72.61,78334.9,0.0,0.99824,0.0,0.29818]
[1776960935308,72.61,78333.61,0.0,0.99824,0.0,0.29847]
[1776960939336,72.61,78341.53,0.0,0.99825,0.0,0.2967]
[1776960941360,72.61,78342.38,0.0,0.99825,0.0,0.29651]
[1776960944375,72.61,78346.22,0.0,0.99825,0.0,0.29566]
[1776960946518,72.61,78335.54,0.0,0.99824,0.0,0.29804]
[1776960947397,72.61,78335.54,0.0,0.99824,0.0,0.29804]
[1776960948407,72.61,78327.57,0.0,0.99823,0.0,0.29982]
[1776960949411,72.61,78326.76,0.0,0.99823,0.0,0.3]
[1776960951424,72.61,78320.78,0.0,0.99822,0.0,0.30135]
[1776960953438,72.61,78325.91,0.0,0.99822,0.0,0.30019]
[1776960958473,72.61,78322.66,0.0,0.99822,0.0,0.30092]
[1776960962504,72.61,78313.62,0.0,0.99821,0.0,0.30296]
[1776960963509,72.61,78312.84,0.0,0.9982,0.0,0.30314]
[1776960965528,72.61,78324.39,0.0,0.99822,0.0,0.30053]
[1776960966659,72.61,78327.28,0.0,0.99823,0.0,0.29988]
[1776960970560,72.61,78321.7,0.0,0.99822,0.0,0.30114]
[1776960973581,72.61,78321.7,0.0,0.99822,0.0,0.30114]
[1776960978617,72.61,78323.94,0.0,0.99822,0.0,0.30063]
[1776960979624,72.61,78331.85,0.0,0.99823,0.0,0.29886]
[1776960981640,72.61,78339.15,0.0,0.99824,0.0,0.29723]
[1776960982646,72.61,78344.39,0.0,0.99825,0.0,0.29607]
[1776960983657,72.61,78349.23,0.0,0.99826,0.0,0.29499]
[1776960986798,72.61,78339.36,0.0,0.99824,0.0,0.29718]
[1776960988686,72.61,78337.45,0.0,0.99824,0.0,0.29761]
[1776960993725,72.61,78326.21,0.0,0.99823,0.0,0.29954]
[1776960994733,72.61,78325.8,0.0,0.99823,0.0,0.29963]
[1776960995739,72.61,78330.98,0.0,0.99824,0.0,0.29847]
[1776960996869,72.61,78339.04,0.0,0.99825,0.0,0.29667]
[1776960997751,72.61,78339.04,0.0,0.99825,0.0,0.29667]
[1776960999766,72.61,78344.85,0.0,0.99826,0.0,0.29538]
[1776961000774,72.61,78344.3,0.0,0.99825,0.0,0.2955]
[1776961006939,72.61,78340.84,0.0,0.99825,0.0,0.29627]
[1776961009838,72.61,78335.7,0.0,0.99824,0.0,0.29741]
[1776961011867,72.61,78331.76,0.0,0.99824,0.0,0.29829]
[1776961014888,72.61,78343.11,0.0,0.99825,0.0,0.29577]
[1776961019922,72.61,78338.49,0.0,0.99825,0.0,0.29679]
[1776961023958,72.61,78331.95,0.0,0.99824,0.0,0.29825]
[1776961024968,72.61,78321.05,0.0,0.99822,0.0,0.3007]
[1776961025973,72.61,78320.84,0.0,0.99822,0.0,0.30074]
[1776961030004,72.61,78329.25,0.0,0.99823,0.0,0.29885]
[1776961034030,72.61,78323.95,0.0,0.99822,0.0,0.30004]
[1776961036044,72.61,78316.41,0.0,0.99821,0.0,0.30174]
[1776961038058,72.61,78313.84,0.0,0.99821,0.0,0.30232]
[1776961043093,72.61,78308.76,0.0,0.9982,0.0,0.30347]
[1776961044101,72.61,78306.88,0.0,0.9982,0.0,0.3039]
[1776961049135,72.61,78311.29,0.0,0.99821,0.0,0.3029]
[1776961054171,72.61,78314.02,0.0,0.99821,0.0,0.30169]
[1776961059206,72.61,78317.69,0.0,0.99822,0.0,0.30086]
[1776961061219,72.61,78312.77,0.0,0.99821,0.0,0.30197]
[1776961064240,72.61,78307.43,0.0,0.9982,0.0,0.30318]
[1776961069275,72.61,78309.39,0.0,0.99821,0.0,0.30274]
[1776961073303,72.61,78304.26,0.0,0.9982,0.0,0.3039]
[1776961075317,72.61,78313.25,0.0,0.99821,0.0,0.30186]
[1776961076327,72.61,78314.42,0.0,0.99821,0.0,0.3016]
[1776961081358,72.61,78314.41,0.0,0.99821,0.0,0.3016]
[1776961086399,72.61,78336.64,0.0,0.99825,0.0,0.29662]
[1776961087500,72.61,78344.09,0.0,0.99826,0.0,0.29497]
[1776961092445,72.61,78349.83,0.0,0.99827,0.0,0.2937]
[1776961097570,72.61,78347.53,0.0,0.99826,0.0,0.29421]
[1776961099494,72.61,78343.74,0.0,0.99826,0.0,0.29505]
[1776961104529,72.61,78350.26,0.0,0.99827,0.0,0.29361]
[1776961109563,72.61,78350.96,0.0,0.99827,0.0,0.29345]
[1776961112586,72.61,78360.01,0.0,0.99828,0.0,0.29089]
[1776961114600,72.61,78369.08,0.0,0.9983,0.0,0.28891]
[1776961115605,72.61,78374.15,0.0,0.9983,0.0,0.28781]
[1776961117714,72.61,78386.35,0.0,0.99832,0.0,0.28518]
[1776961118627,72.61,78386.35,0.0,0.99832,0.0,0.28518]
[1776961120642,72.61,78388.79,0.0,0.99833,0.0,0.28466]
[1776961125676,72.61,78391.66,0.0,0.99833,0.0,0.28404]
[1776961130731,72.61,78389.2,0.0,0.99833,0.0,0.28457]
[1776961135762,72.61,78389.53,0.0,0.99833,0.0,0.2845]
[1776961137870,72.61,78375.19,0.0,0.99831,0.0,0.28759]
[1776961138782,72.61,78375.19,0.0,0.99831,0.0,0.28759]
[1776961143817,72.61,78378.16,0.0,0.99831,0.0,0.28695]
[1776961148852,72.61,78376.76,0.0,0.99831,0.0,0.28725]
[1776961153886,72.61,78375.92,0.0,0.99831,0.0,0.28743]
[1776961159930,72.61,78373.61,0.0,0.9983,0.0,0.28793]
[1776961163960,72.61,78379.89,0.0,0.99831,0.0,0.28657]
[1776961165971,72.61,78369.46,0.0,0.9983,0.0,0.28883]
[1776961166978,72.61,78361.93,0.0,0.99829,0.0,0.29047]
[1776961171006,72.61,78367.48,0.0,0.9983,0.0,0.28869]
[1776961176041,72.61,78367.14,0.0,0.9983,0.0,0.28876]
[1776961177049,72.61,78360.47,0.0,0.99829,0.0,0.29021]
[1776961178154,72.61,78366.89,0.0,0.9983,0.0,0.28882]
[1776961179071,72.61,78366.89,0.0,0.9983,0.0,0.28882]
[1776961181076,72.61,78382.98,0.0,0.99832,0.0,0.28534]
[1776961182083,72.61,78391.3,0.0,0.99833,0.0,0.28356]
[1776961184098,72.61,78400.05,0.0,0.99834,0.0,0.28169]
[1776961187118,72.61,78405.81,0.0,0.99835,0.0,0.28047]
[1776961192159,72.61,78414.05,0.0,0.99836,0.0,0.27873]
[1776961197192,72.61,78414.18,0.0,0.99836,0.0,0.27871]
[1776961202231,72.61,78412.96,0.0,0.99836,0.0,0.27896]
[1776961207270,72.61,78418.34,0.0,0.99837,0.0,0.27783]
[1776961211291,72.61,78413.13,0.0,0.99836,0.0,0.27893]
[1776961216327,72.61,78413.51,0.0,0.99836,0.0,0.27885]
[1776961220354,72.61,78408.25,0.0,0.99836,0.0,0.27996]
[1776961225390,72.61,78405.84,0.0,0.99835,0.0,0.28047]
[1776961228409,72.61,78398.54,0.0,0.99834,0.0,0.28201]
[1776961229417,72.61,78392.64,0.0,0.99833,0.0,0.28327]
[1776961234455,72.61,78393.99,0.0,0.99834,0.0,0.28242]
[1776961236466,72.61,78387.21,0.0,0.99833,0.0,0.28387]
[1776961241506,72.61,78385.94,0.0,0.99833,0.0,0.28414]
[1776961246537,72.61,78386.02,0.0,0.99833,0.0,0.28412]
[1776961247545,72.61,78392.15,0.0,0.99834,0.0,0.28281]
[1776961250572,72.61,78379.33,0.0,0.99832,0.0,0.28556]
[1776961251588,72.61,78366.81,0.0,0.9983,0.0,0.28826]
[1776961252581,72.61,78369.15,0.0,0.9983,0.0,0.28775]
[1776961254609,72.61,78363.47,0.0,0.9983,0.0,0.28899]
[1776961255611,72.61,78320.02,0.0,0.99823,0.0,0.29857]
[1776961256619,72.61,78301.33,0.0,0.9982,0.0,0.30278]
[1776961258725,72.61,78314.03,0.0,0.99822,0.0,0.29991]
[1776961260652,72.61,78315.92,0.0,0.99823,0.0,0.29949]
[1776961265686,72.61,78310.21,0.0,0.99822,0.0,0.30077]
[1776961268796,72.61,78298.15,0.0,0.9982,0.0,0.3035]
[1776961269734,72.61,78298.23,0.0,0.9982,0.0,0.30348]
[1776961271741,72.61,78302.89,0.0,0.99821,0.0,0.30243]
[1776961276776,72.61,78302.65,0.0,0.99821,0.0,0.30248]
[1776961278873,72.61,78262.46,0.0,0.99815,0.0,0.31171]
[1776961279802,72.61,78262.46,0.0,0.99815,0.0,0.31171]
[1776961280824,72.61,78256.57,0.0,0.99814,0.0,0.31308]
[1776961285857,72.61,78259.34,0.0,0.99814,0.0,0.31243]
[1776961289885,72.61,78262.21,0.0,0.99815,0.0,0.31176]
[1776961290899,72.61,78253.87,0.0,0.99813,0.0,0.31371]
[1776961291901,72.61,78244.7,0.0,0.99812,0.0,0.31525]
[1776961292906,72.61,78238.67,0.0,0.99811,0.0,0.31667]
[1776961293914,72.61,78243.81,0.0,0.99812,0.0,0.31546]
[1776961295927,72.61,78252.6,0.0,0.99813,0.0,0.3134]
[1776961296938,72.61,78256.91,0.0,0.99814,0.0,0.31239]
[1776961300968,72.61,78282.72,0.0,0.99818,0.0,0.30642]
[1776961301975,72.61,78305.63,0.0,0.99821,0.0,0.30121]
[1776961302977,72.61,78307.55,0.0,0.99822,0.0,0.30078]
[1776961308013,72.61,78308.68,0.0,0.99822,0.0,0.30053]
[1776961309083,72.61,78305.01,0.0,0.99821,0.0,0.30135]
[1776961311035,72.61,78306.88,0.0,0.99822,0.0,0.30093]
[1776961316081,72.61,78310.33,0.0,0.99822,0.0,0.30016]
[1776961321106,72.61,78306.48,0.0,0.99822,0.0,0.30102]
[1776961326144,72.61,78305.91,0.0,0.99822,0.0,0.30115]
[1776961328155,72.61,78285.71,0.0,0.99818,0.0,0.30574]
[1776961329306,72.61,78293.29,0.0,0.9982,0.0,0.30401]
[1776961335205,72.61,78287.53,0.0,0.99819,0.0,0.30532]
[1776961338227,72.61,78298.61,0.0,0.9982,0.0,0.3028]
[1776961339376,72.61,78297.97,0.0,0.9982,0.0,0.30295]
[1776961340240,72.61,78297.97,0.0,0.9982,0.0,0.30295]
[1776961343260,72.61,78293.72,0.0,0.9982,0.0,0.30391]
[1776961346282,72.61,78307.58,0.0,0.99822,0.0,0.30078]
[1776961347289,72.61,78316.35,0.0,0.99823,0.0,0.2988]
[1776961349446,72.61,78328.36,0.0,0.99825,0.0,0.29612]
[1776961352328,72.61,78320.57,0.0,0.99824,0.0,0.29727]
[1776961356355,72.61,78311.38,0.0,0.99823,0.0,0.29933]
[1776961361394,72.61,78310.16,0.0,0.99822,0.0,0.2996]
[1776961363404,72.61,78316.41,0.0,0.99823,0.0,0.2982]
[1776961365420,72.61,78306.51,0.0,0.99822,0.0,0.30042]
[1776961366427,72.61,78300.97,0.0,0.99821,0.0,0.30167]
[1776961371462,72.61,78304.81,0.0,0.99822,0.0,0.30081]
[1776961374481,72.61,78320.16,0.0,0.99824,0.0,0.29737]
[1776961375488,72.61,78318.56,0.0,0.99824,0.0,0.29772]
[1776961379679,72.61,78309.94,0.0,0.99822,0.0,0.29965]
[1776961385559,72.61,78318.41,0.0,0.99824,0.0,0.29776]
[1776961386565,72.61,78324.42,0.0,0.99825,0.0,0.29642]
[1776961387574,72.61,78328.33,0.0,0.99825,0.0,0.29555]
[1776961389587,72.61,78332.54,0.0,0.99826,0.0,0.29461]
[1776961392608,72.61,78335.32,0.0,0.99826,0.0,0.294]
[1776961397643,72.61,78332.82,0.0,0.99826,0.0,0.29455]
[1776961402681,72.61,78328.18,0.0,0.99825,0.0,0.29558]
[1776961403684,72.61,78319.2,0.0,0.99824,0.0,0.29758]
[1776961404691,72.61,78320.98,0.0,0.99824,0.0,0.29718]
[1776961409727,72.61,78324.68,0.0,0.99825,0.0,0.29636]
[1776961411741,72.61,78333.12,0.0,0.99826,0.0,0.2939]
[1776961416776,72.61,78340.84,0.0,0.99827,0.0,0.2922]
[1776961421811,72.61,78338.14,0.0,0.99827,0.0,0.2928]
[1776961426847,72.61,78336.41,0.0,0.99827,0.0,0.29318]
[1776961431880,72.61,78340.82,0.0,0.99827,0.0,0.29221]
[1776961436919,72.61,78342.93,0.0,0.99828,0.0,0.29175]
[1776961437948,72.61,78356.62,0.0,0.9983,0.0,0.28876]
[1776961438932,72.61,78367.69,0.0,0.99831,0.0,0.28636]
[1776961440100,72.61,78370.54,0.0,0.99832,0.0,0.28574]
[1776961443968,72.61,78379.49,0.0,0.99833,0.0,0.28382]
[1776961446988,72.61,78373.11,0.0,0.99832,0.0,0.28519]
[1776961452024,72.61,78377.62,0.0,0.99833,0.0,0.28422]
[1776961457066,72.61,78373.79,0.0,0.99832,0.0,0.28505]
[1776961459075,72.61,78366.31,0.0,0.99831,0.0,0.28666]
[1776961460242,72.61,78363.66,0.0,0.99831,0.0,0.28723]
[1776961465117,72.61,78368.86,0.0,0.99831,0.0,0.28611]
[1776961468137,72.61,78374.58,0.0,0.99832,0.0,0.28488]
[1776961469146,72.61,78385.11,0.0,0.99834,0.0,0.28262]
[1776961474180,72.61,78384.73,0.0,0.99834,0.0,0.28214]
[1776961479216,72.61,78382.71,0.0,0.99834,0.0,0.28257]
[1776961484252,72.61,78387.48,0.0,0.99834,0.0,0.28156]
[1776961489285,72.61,78383.01,0.0,0.99834,0.0,0.28251]
[1776961494322,72.61,78383.42,0.0,0.99834,0.0,0.28242]
[1776961499355,72.61,78383.69,0.0,0.99834,0.0,0.28236]
[1776961504397,72.61,78385.77,0.0,0.99834,0.0,0.28192]
[1776961508425,72.61,78391.22,0.0,0.99835,0.0,0.28076]
[1776961513464,72.61,78390.11,0.0,0.99835,0.0,0.281]
[1776961517490,72.61,78397.74,0.0,0.99836,0.0,0.27938]
[1776961522526,72.61,78400.93,0.0,0.99836,0.0,0.27871]
[1776961526553,72.61,78406.38,0.0,0.99837,0.0,0.27756]
[1776961531589,72.61,78409.25,0.0,0.99838,0.0,0.27641]
[1776961535617,72.61,78401.5,0.0,0.99837,0.0,0.27803]
[1776961540803,72.61,78398.87,0.0,0.99836,0.0,0.27859]
[1776961543672,72.61,78404.61,0.0,0.99837,0.0,0.27738]
[1776961544688,72.61,78419.78,0.0,0.99839,0.0,0.27421]
[1776961545686,72.61,78426.1,0.0,0.9984,0.0,0.2729]
[1776961546695,72.61,78427.73,0.0,0.9984,0.0,0.27257]
[1776961550876,72.61,78419.83,0.0,0.99839,0.0,0.2742]
[1776961553744,72.61,78423.68,0.0,0.9984,0.0,0.2734]
[1776961554751,72.61,78422.21,0.0,0.99839,0.0,0.27371]
[1776961559787,72.61,78423.59,0.0,0.9984,0.0,0.27342]
[1776961562812,72.61,78428.93,0.0,0.9984,0.0,0.27232]
[1776961564820,72.61,78428.52,0.0,0.9984,0.0,0.2724]
[1776961569856,72.61,78425.88,0.0,0.9984,0.0,0.27295]
[1776961571870,72.61,78416.19,0.0,0.99839,0.0,0.27496]
[1776961572880,72.61,78417.05,0.0,0.99839,0.0,0.27478]
[1776961577913,72.61,78416.75,0.0,0.99839,0.0,0.27484]
[1776961582947,72.61,78408.41,0.0,0.99838,0.0,0.27658]
[1776961583957,72.61,78399.97,0.0,0.99836,0.0,0.27835]
[1776961584961,72.61,78399.36,0.0,0.99836,0.0,0.27848]
[1776961589996,72.61,78398.64,0.0,0.99836,0.0,0.27863]
[1776961591161,72.61,78393.38,0.0,0.99836,0.0,0.27918]
[1776961593020,72.61,78391.74,0.0,0.99836,0.0,0.27953]
[1776961596042,72.61,78399.61,0.0,0.99837,0.0,0.27787]
[1776961598057,72.61,78399.14,0.0,0.99837,0.0,0.27797]
[1776961600070,72.61,78395.0,0.0,0.99836,0.0,0.27884]
[1776961604102,72.61,78401.49,0.0,0.99837,0.0,0.27748]
[1776961605106,72.61,78408.13,0.0,0.99838,0.0,0.27609]
[1776961606113,72.61,78407.48,0.0,0.99838,0.0,0.27622]
[1776961610141,72.61,78415.05,0.0,0.99839,0.0,0.27465]
[1776961615177,72.61,78401.22,0.0,0.99837,0.0,0.27753]
[1776961616185,72.61,78397.56,0.0,0.99836,0.0,0.2783]
[1776961620211,72.61,78398.3,0.0,0.99836,0.0,0.27815]
[1776961621371,72.61,78405.96,0.0,0.99837,0.0,0.27654]
[1776961623237,72.61,78406.73,0.0,0.99838,0.0,0.27638]
[1776961628267,72.61,78404.41,0.0,0.99837,0.0,0.27687]
[1776961630282,72.61,78398.54,0.0,0.99836,0.0,0.2781]
[1776961631441,72.61,78400.36,0.0,0.99837,0.0,0.27772]
[1776961634310,72.61,78417.86,0.0,0.99839,0.0,0.27406]
[1776961635317,72.61,78425.02,0.0,0.9984,0.0,0.27258]
[1776961636323,72.61,78426.53,0.0,0.9984,0.0,0.27227]
[1776961641511,72.61,78418.94,0.0,0.99839,0.0,0.27384]
[1776961647400,72.61,78416.6,0.0,0.99839,0.0,0.27432]
[1776961650423,72.61,78411.4,0.0,0.99838,0.0,0.27541]
[1776961651582,72.61,78418.31,0.0,0.9984,0.0,0.27342]
[1776961655460,72.61,78419.17,0.0,0.9984,0.0,0.27324]
[1776961660491,72.61,78417.75,0.0,0.99839,0.0,0.27353]
[1776961661662,72.61,78406.62,0.0,0.99838,0.0,0.27585]
[1776961665526,72.61,78405.07,0.0,0.99838,0.0,0.27617]
[1776961670562,72.61,78403.61,0.0,0.99837,0.0,0.27648]
[1776961675597,72.61,78400.44,0.0,0.99837,0.0,0.27714]
[1776961680631,72.61,78400.51,0.0,0.99837,0.0,0.27713]
[1776961685666,72.61,78388.84,0.0,0.99835,0.0,0.27958]
[1776961686679,72.61,78381.88,0.0,0.99834,0.0,0.28106]
[1776961687680,72.61,78371.28,0.0,0.99833,0.0,0.28332]
[1776961688690,72.61,78365.88,0.0,0.99832,0.0,0.28447]
[1776961689697,72.61,78362.74,0.0,0.99832,0.0,0.28515]
[1776961693725,72.61,78368.22,0.0,0.99833,0.0,0.28397]
[1776961695737,72.61,78363.67,0.0,0.99832,0.0,0.28495]
[1776961699763,72.61,78369.17,0.0,0.99833,0.0,0.28377]
[1776961700771,72.61,78378.1,0.0,0.99834,0.0,0.28186]
[1776961703794,72.61,78371.68,0.0,0.99833,0.0,0.28323]
[1776961708827,72.61,78367.64,0.0,0.99832,0.0,0.2841]
[1776961712018,72.61,78356.31,0.0,0.99831,0.0,0.28597]
[1776961713868,72.61,78355.82,0.0,0.99831,0.0,0.28607]
[1776961715877,72.61,78349.09,0.0,0.9983,0.0,0.28753]
[1776961720912,72.61,78349.27,0.0,0.9983,0.0,0.28749]
[1776961725973,72.61,78353.04,0.0,0.99831,0.0,0.28667]
[1776961727974,72.61,78341.11,0.0,0.99829,0.0,0.28926]
[1776961728979,72.61,78345.09,0.0,0.9983,0.0,0.2884]
[1776961730994,72.61,78351.23,0.0,0.9983,0.0,0.28706]
[1776961733009,72.61,78344.3,0.0,0.99829,0.0,0.28857]
[1776961734018,72.61,78337.82,0.0,0.99829,0.0,0.28998]
[1776961735028,72.61,78338.98,0.0,0.99829,0.0,0.28973]
[1776961740054,72.61,78340.32,0.0,0.99829,0.0,0.28943]
[1776961745091,72.61,78341.56,0.0,0.99829,0.0,0.28916]
[1776961750126,72.61,78340.1,0.0,0.99829,0.0,0.28948]
[1776961754156,72.61,78331.21,0.0,0.99828,0.0,0.29143]
[1776961755162,72.61,78328.62,0.0,0.99827,0.0,0.292]
[1776961758182,72.61,78321.96,0.0,0.99826,0.0,0.29346]
[1776961762208,72.61,78322.99,0.0,0.99826,0.0,0.29323]
[1776961767245,72.61,78316.79,0.0,0.99826,0.0,0.29461]
[1776961772439,72.61,78318.82,0.0,0.99826,0.0,0.29357]
[1776961778322,72.61,78321.06,0.0,0.99826,0.0,0.29308]
[1776961783358,72.61,78322.56,0.0,0.99827,0.0,0.29275]
[1776961787389,72.61,78312.04,0.0,0.99825,0.0,0.29508]
[1776961788392,72.61,78301.81,0.0,0.99824,0.0,0.29735]
[1776961789398,72.61,78302.32,0.0,0.99824,0.0,0.29724]
[1776961792580,72.61,78307.46,0.0,0.99824,0.0,0.29609]
[1776961797454,72.61,78297.57,0.0,0.99823,0.0,0.2983]
[1776961798462,72.61,78295.32,0.0,0.99823,0.0,0.29881]
[1776961803500,72.61,78293.88,0.0,0.99822,0.0,0.29913]
[1776961807524,72.61,78282.89,0.0,0.99821,0.0,0.30161]
[1776961808531,72.61,78281.68,0.0,0.99821,0.0,0.30188]
[1776961811554,72.61,78275.78,0.0,0.9982,0.0,0.30322]
[1776961812720,72.61,78275.18,0.0,0.9982,0.0,0.30336]
[1776961818603,72.61,78276.52,0.0,0.9982,0.0,0.30305]
[1776961819610,72.61,78282.93,0.0,0.99821,0.0,0.3016]
[1776961820617,72.61,78286.19,0.0,0.99821,0.0,0.30086]
[1776961825651,72.61,78286.2,0.0,0.99821,0.0,0.30086]
[1776961826658,72.61,78279.84,0.0,0.9982,0.0,0.3023]
[1776961827671,72.61,78279.47,0.0,0.9982,0.0,0.30238]
[1776961832860,72.61,78280.03,0.0,0.99821,0.0,0.30166]
[1776961836729,72.61,78286.71,0.0,0.99822,0.0,0.30015]
[1776961837736,72.61,78291.94,0.0,0.99823,0.0,0.29898]
[1776961839758,72.61,78298.53,0.0,0.99823,0.0,0.2975]
[1776961840759,72.61,78312.03,0.0,0.99825,0.0,0.29449]
[1776961841767,72.61,78310.4,0.0,0.99825,0.0,0.29485]
[1776961846801,72.61,78309.54,0.0,0.99825,0.0,0.29505]
[1776961848821,72.61,78313.22,0.0,0.99826,0.0,0.29423]
[1776961853851,72.61,78313.87,0.0,0.99826,0.0,0.29409]
[1776961854856,72.61,78323.41,0.0,0.99827,0.0,0.29198]
[1776961855865,72.61,78326.62,0.0,0.99828,0.0,0.29128]
[1776961860902,72.61,78328.93,0.0,0.99828,0.0,0.29077]
[1776961863077,72.61,78349.23,0.0,0.99831,0.0,0.28635]
[1776961864926,72.61,78347.42,0.0,0.99831,0.0,0.28674]
[1776961865936,72.61,78354.16,0.0,0.99832,0.0,0.28529]
[1776961866957,72.61,78356.96,0.0,0.99832,0.0,0.28469]
[1776961868960,72.61,78361.09,0.0,0.99833,0.0,0.2838]
[1776961871975,72.61,78366.98,0.0,0.99833,0.0,0.28254]
[1776961876026,72.61,78361.68,0.0,0.99833,0.0,0.28367]
[1776961879025,72.61,78366.97,0.0,0.99833,0.0,0.28254]
[1776961881040,72.61,78371.38,0.0,0.99834,0.0,0.2816]
[1776961882056,72.61,78379.63,0.0,0.99835,0.0,0.27985]
[1776961883219,72.61,78379.26,0.0,0.99835,0.0,0.27993]
[1776961889094,72.61,78382.65,0.0,0.99836,0.0,0.27921]
[1776961891110,72.61,78389.67,0.0,0.99837,0.0,0.27718]
[1776961892116,72.61,78383.85,0.0,0.99836,0.0,0.2784]
[1776961896143,72.61,78374.09,0.0,0.99835,0.0,0.28046]
[1776961897154,72.61,78375.55,0.0,0.99835,0.0,0.28016]
[1776961901182,72.61,78381.89,0.0,0.99836,0.0,0.27881]
[1776961903359,72.61,78376.23,0.0,0.99835,0.0,0.28001]
[1776961907220,72.61,78385.63,0.0,0.99836,0.0,0.27803]
[1776961908226,72.61,78387.9,0.0,0.99837,0.0,0.27755]
[1776961913263,72.61,78383.5,0.0,0.99836,0.0,0.27847]
[1776961917291,72.61,78378.5,0.0,0.99835,0.0,0.27953]
[1776961922328,72.61,78373.32,0.0,0.99835,0.0,0.28063]
[1776961926354,72.61,78365.07,0.0,0.99833,0.0,0.28238]
[1776961929376,72.61,78364.86,0.0,0.99833,0.0,0.28243]
[1776961930391,72.61,78347.93,0.0,0.99831,0.0,0.28606]
[1776961931391,72.61,78342.0,0.0,0.9983,0.0,0.28735]
[1776961932395,72.61,78335.77,0.0,0.99829,0.0,0.2887]
[1776961933401,72.61,78336.06,0.0,0.99829,0.0,0.28864]
[1776961938443,72.61,78338.38,0.0,0.9983,0.0,0.28813]
[1776961943641,72.61,78341.64,0.0,0.9983,0.0,0.28742]
[1776961947503,72.61,78349.18,0.0,0.99831,0.0,0.28579]
[1776961948509,72.61,78348.51,0.0,0.99831,0.0,0.28594]
[1776961950523,72.61,78355.94,0.0,0.99832,0.0,0.28434]
[1776961952536,72.61,78360.0,0.0,0.99833,0.0,0.2829]
[1776961957592,72.61,78367.45,0.0,0.99834,0.0,0.28131]
[1776961962627,72.61,78367.17,0.0,0.99834,0.0,0.28137]
[1776961967665,72.61,78368.36,0.0,0.99834,0.0,0.28112]
[1776961969677,72.61,78358.96,0.0,0.99833,0.0,0.28312]
[1776961970688,72.61,78355.73,0.0,0.99832,0.0,0.28382]
[1776961973851,72.61,78362.78,0.0,0.99833,0.0,0.28231]
[1776961975723,72.61,78368.4,0.0,0.99834,0.0,0.28111]
[1776961980753,72.61,78366.09,0.0,0.99834,0.0,0.2816]
[1776961985790,72.61,78365.75,0.0,0.99834,0.0,0.28167]
[1776961989818,72.61,78379.42,0.0,0.99836,0.0,0.27878]
[1776961990824,72.61,78386.18,0.0,0.99837,0.0,0.27735]
[1776961991833,72.61,78386.73,0.0,0.99837,0.0,0.27724]
[1776961995862,72.61,78377.7,0.0,0.99836,0.0,0.27914]
[1776961999889,72.61,78364.38,0.0,0.99834,0.0,0.28197]
[1776962000897,72.61,78363.91,0.0,0.99834,0.0,0.28207]
[1776962005931,72.61,78361.22,0.0,0.99833,0.0,0.28264]
[1776962010969,72.61,78373.54,0.0,0.99835,0.0,0.28002]
[1776962011974,72.61,78379.13,0.0,0.99836,0.0,0.27828]
[1776962017010,72.61,78380.4,0.0,0.99836,0.0,0.27801]
[1776962022045,72.61,78384.18,0.0,0.99837,0.0,0.27722]
[1776962024214,72.61,78392.9,0.0,0.99838,0.0,0.27539]
[1776962026074,72.61,78401.43,0.0,0.99839,0.0,0.27361]
[1776962031108,72.61,78402.69,0.0,0.99839,0.0,0.27335]
[1776962036143,72.61,78400.82,0.0,0.99839,0.0,0.27374]
[1776962041179,72.61,78396.19,0.0,0.99838,0.0,0.2747]
[1776962046212,72.61,78394.5,0.0,0.99838,0.0,0.27506]
[1776962051249,72.61,78398.91,0.0,0.99839,0.0,0.27414]
[1776962052255,72.61,78402.54,0.0,0.99839,0.0,0.27338]
[1776962054424,72.61,78395.02,0.0,0.99838,0.0,0.27495]
[1776962059306,72.61,78388.67,0.0,0.99837,0.0,0.27627]
[1776962064494,72.61,78392.77,0.0,0.99838,0.0,0.27542]
[1776962070381,72.61,78388.05,0.0,0.99837,0.0,0.2764]
[1776962075416,72.61,78386.32,0.0,0.99837,0.0,0.27621]
[1776962080451,72.61,78385.91,0.0,0.99837,0.0,0.2763]
[1776962082468,72.61,78391.06,0.0,0.99838,0.0,0.27522]
[1776962087507,72.61,78391.55,0.0,0.99838,0.0,0.27512]
[1776962090529,72.61,78396.55,0.0,0.99839,0.0,0.27408]
[1776962092544,72.61,78403.69,0.0,0.9984,0.0,0.2726]
[1776962094557,72.61,78407.94,0.0,0.9984,0.0,0.27172]
[1776962099593,72.61,78403.78,0.0,0.9984,0.0,0.27258]
[1776962101605,72.61,78398.41,0.0,0.99839,0.0,0.27369]
[1776962104628,72.61,78406.24,0.0,0.9984,0.0,0.27207]
[1776962105634,72.61,78408.66,0.0,0.9984,0.0,0.27157]
[1776962110669,72.61,78411.58,0.0,0.99841,0.0,0.27097]
[1776962115703,72.61,78411.5,0.0,0.99841,0.0,0.27098]
[1776962118742,72.61,78421.27,0.0,0.99842,0.0,0.26898]
[1776962119732,72.61,78435.49,0.0,0.99844,0.0,0.26609]
[1776962123761,72.61,78428.13,0.0,0.99843,0.0,0.26758]
[1776962126781,72.61,78427.15,0.0,0.99843,0.0,0.26778]
[1776962131816,72.61,78425.9,0.0,0.99843,0.0,0.26749]
[1776962136850,72.61,78427.92,0.0,0.99843,0.0,0.26708]
[1776962141887,72.61,78422.31,0.0,0.99843,0.0,0.26822]
[1776962146921,72.61,78424.01,0.0,0.99843,0.0,0.26788]
[1776962151958,72.61,78424.69,0.0,0.99843,0.0,0.26774]
[1776962156996,72.61,78425.76,0.0,0.99843,0.0,0.26752]
[1776962162031,72.61,78436.27,0.0,0.99844,0.0,0.26539]
[1776962163036,72.61,78440.06,0.0,0.99845,0.0,0.26462]
[1776962165200,72.61,78439.51,0.0,0.99845,0.0,0.26474]
[1776962169082,72.61,78431.92,0.0,0.99844,0.0,0.26627]
[1776962170085,72.61,78422.32,0.0,0.99843,0.0,0.26822]
[1776962171095,72.61,78412.9,0.0,0.99841,0.0,0.27015]
[1776962173106,72.61,78412.18,0.0,0.99841,0.0,0.2703]
[1776962177137,72.61,78420.1,0.0,0.99842,0.0,0.26867]
[1776962178143,72.61,78422.68,0.0,0.99843,0.0,0.26815]
[1776962182171,72.61,78425.16,0.0,0.99843,0.0,0.26764]
[1776962187209,72.61,78424.23,0.0,0.99843,0.0,0.26783]
[1776962188216,72.61,78415.14,0.0,0.99842,0.0,0.26969]
[1776962189224,72.61,78404.4,0.0,0.9984,0.0,0.2719]
[1776962190230,72.61,78398.75,0.0,0.99839,0.0,0.27307]
[1776962195410,72.61,78396.04,0.0,0.99839,0.0,0.27308]
[1776962198293,72.61,78385.3,0.0,0.99838,0.0,0.27531]
[1776962199292,72.61,78383.3,0.0,0.99838,0.0,0.27573]
[1776962204329,72.61,78376.61,0.0,0.99837,0.0,0.27713]
[1776962209363,72.61,78376.1,0.0,0.99837,0.0,0.27724]
[1776962211377,72.61,78370.11,0.0,0.99836,0.0,0.2785]
[1776962213391,72.61,78370.19,0.0,0.99836,0.0,0.27849]
[1776962217420,72.61,78372.16,0.0,0.99836,0.0,0.27807]
[1776962218428,72.61,78373.04,0.0,0.99836,0.0,0.27788]
[1776962223464,72.61,78369.22,0.0,0.99836,0.0,0.27869]
[1776962228498,72.61,78370.37,0.0,0.99836,0.0,0.27845]
[1776962233534,72.61,78363.18,0.0,0.99835,0.0,0.27997]
[1776962235695,72.61,78372.61,0.0,0.99836,0.0,0.27798]
[1776962237560,72.61,78373.15,0.0,0.99836,0.0,0.27786]
[1776962241588,72.61,78368.02,0.0,0.99835,0.0,0.27894]
[1776962246623,72.61,78368.13,0.0,0.99835,0.0,0.27892]
[1776962248636,72.61,78351.32,0.0,0.99833,0.0,0.28249]
[1776962249652,72.61,78346.86,0.0,0.99833,0.0,0.28345]
[1776962252666,72.61,78345.2,0.0,0.99833,0.0,0.28324]
[1776962257701,72.61,78345.59,0.0,0.99833,0.0,0.28315]
[1776962261728,72.61,78361.07,0.0,0.99835,0.0,0.27985]
[1776962262735,72.61,78365.36,0.0,0.99835,0.0,0.27895]
[1776962264752,72.61,78368.69,0.0,0.99836,0.0,0.27824]
[1776962266763,72.61,78373.84,0.0,0.99837,0.0,0.27716]
[1776962271801,72.61,78372.3,0.0,0.99836,0.0,0.27748]
[1776962276842,72.61,78377.3,0.0,0.99837,0.0,0.27643]
[1776962281870,72.61,78394.84,0.0,0.99839,0.0,0.27278]
[1776962282876,72.61,78405.53,0.0,0.99841,0.0,0.27057]
[1776962283884,72.61,78410.75,0.0,0.99842,0.0,0.2695]
[1776962284890,72.61,78414.31,0.0,0.99842,0.0,0.26877]
[1776962287923,72.61,78415.21,0.0,0.99842,0.0,0.26859]
[1776962288918,72.61,78420.69,0.0,0.99843,0.0,0.26747]
[1776962289926,72.61,78412.65,0.0,0.99842,0.0,0.26911]
[1776962290933,72.61,78413.5,0.0,0.99842,0.0,0.26893]
[1776962296134,72.61,78390.38,0.0,0.99839,0.0,0.2737]
[1776962297981,72.61,78392.87,0.0,0.99839,0.0,0.27318]
[1776962303017,72.61,78392.92,0.0,0.99839,0.0,0.27317]
[1776962305030,72.61,78395.18,0.0,0.9984,0.0,0.27271]
[1776962310089,72.61,78394.57,0.0,0.99839,0.0,0.27283]
[1776962312079,72.61,78388.29,0.0,0.99839,0.0,0.27358]
[1776962316273,72.61,78402.75,0.0,0.99841,0.0,0.27059]
[1776962317115,72.61,78402.75,0.0,0.99841,0.0,0.27059]
[1776962322153,72.61,78398.8,0.0,0.9984,0.0,0.27141]
[1776962327185,72.61,78395.69,0.0,0.9984,0.0,0.27205]
[1776962332249,72.61,78388.05,0.0,0.99839,0.0,0.27363]
[1776962333231,72.61,78367.31,0.0,0.99836,0.0,0.27797]
[1776962334235,72.61,78361.8,0.0,0.99835,0.0,0.27914]
[1776962336414,72.61,78369.14,0.0,0.99836,0.0,0.27759]
[1776962341283,72.61,78358.59,0.0,0.99835,0.0,0.27982]
[1776962342293,72.61,78354.66,0.0,0.99834,0.0,0.28065]
[1776962346483,72.61,78356.67,0.0,0.99835,0.0,0.28022]
[1776962352361,72.61,78358.32,0.0,0.99835,0.0,0.27987]
[1776962358405,72.61,78357.25,0.0,0.99835,0.0,0.2801]
[1776962363440,72.61,78337.13,0.0,0.99832,0.0,0.2844]
[1776962366623,72.61,78331.85,0.0,0.99831,0.0,0.28554]
[1776962372502,72.61,78332.11,0.0,0.99831,0.0,0.28491]
[1776962377538,72.61,78334.87,0.0,0.99832,0.0,0.28432]
[1776962381576,72.61,78310.54,0.0,0.99828,0.0,0.28959]
[1776962382582,72.61,78308.57,0.0,0.99828,0.0,0.29003]
[1776962387619,72.61,78311.59,0.0,0.99828,0.0,0.28937]
[1776962392654,72.61,78317.57,0.0,0.99829,0.0,0.28806]
[1776962397687,72.61,78319.97,0.0,0.9983,0.0,0.28754]
[1776962402735,72.61,78323.29,0.0,0.9983,0.0,0.28682]
[1776962403730,72.61,78329.15,0.0,0.99831,0.0,0.28555]
[1776962408766,72.61,78328.65,0.0,0.99831,0.0,0.28566]
[1776962412793,72.61,78335.24,0.0,0.99832,0.0,0.28424]
[1776962413802,72.61,78341.52,0.0,0.99833,0.0,0.28289]
[1776962414813,72.61,78343.39,0.0,0.99833,0.0,0.28249]
[1776962415814,72.61,78337.3,0.0,0.99832,0.0,0.2838]
[1776962416974,72.61,78333.95,0.0,0.99832,0.0,0.28452]
[1776962421857,72.61,78342.48,0.0,0.99833,0.0,0.28268]
[1776962422863,72.61,78346.69,0.0,0.99833,0.0,0.28178]
[1776962427903,72.61,78344.46,0.0,0.99833,0.0,0.28226]
[1776962432934,72.61,78347.26,0.0,0.99834,0.0,0.2811]
[1776962437971,72.61,78347.54,0.0,0.99834,0.0,0.28104]
[1776962443005,72.61,78348.3,0.0,0.99834,0.0,0.28088]
[1776962447037,72.61,78340.98,0.0,0.99833,0.0,0.28244]
[1776962448045,72.61,78339.34,0.0,0.99833,0.0,0.28279]
[1776962453079,72.61,78341.46,0.0,0.99833,0.0,0.28234]
[1776962458118,72.61,78344.69,0.0,0.99834,0.0,0.28165]
[1776962461136,72.61,78351.03,0.0,0.99834,0.0,0.2803]
[1776962463151,72.61,78352.1,0.0,0.99835,0.0,0.28007]
[1776962465177,72.61,78345.41,0.0,0.99834,0.0,0.28149]
[1776962466170,72.61,78325.89,0.0,0.99831,0.0,0.28568]
[1776962467177,72.61,78324.08,0.0,0.99831,0.0,0.28607]
[1776962472212,72.61,78326.91,0.0,0.99831,0.0,0.28546]
[1776962476240,72.61,78332.6,0.0,0.99832,0.0,0.28424]
[1776962481277,72.61,78330.17,0.0,0.99831,0.0,0.28476]
[1776962486311,72.61,78329.77,0.0,0.99831,0.0,0.28485]
[1776962491345,72.61,78330.65,0.0,0.99832,0.0,0.28409]
[1776962496380,72.61,78331.87,0.0,0.99832,0.0,0.28382]
[1776962501415,72.61,78329.33,0.0,0.99832,0.0,0.28437]
[1776962506454,72.61,78331.46,0.0,0.99832,0.0,0.28391]
[1776962511489,72.61,78330.86,0.0,0.99832,0.0,0.28404]
[1776962516530,72.61,78330.93,0.0,0.99832,0.0,0.28403]
[1776962522574,72.61,78330.57,0.0,0.99832,0.0,0.2841]
[1776962523579,72.61,78342.44,0.0,0.99834,0.0,0.28156]
[1776962524591,72.61,78350.17,0.0,0.99835,0.0,0.27992]
[1776962525598,72.61,78355.63,0.0,0.99835,0.0,0.27876]
[1776962529622,72.61,78350.13,0.0,0.99835,0.0,0.27992]
[1776962534665,72.61,78331.96,0.0,0.99832,0.0,0.2838]
[1776962537838,72.61,78338.34,0.0,0.99833,0.0,0.28244]
[1776962542714,72.61,78332.28,0.0,0.99832,0.0,0.28374]
[1776962547908,72.61,78321.68,0.0,0.99831,0.0,0.28602]
[1776962548755,72.61,78321.68,0.0,0.99831,0.0,0.28602]
[1776962552786,72.61,78305.27,0.0,0.99829,0.0,0.28901]
[1776962553793,72.61,78301.2,0.0,0.99828,0.0,0.2899]
[1776962558829,72.61,78305.06,0.0,0.99829,0.0,0.28906]
[1776962563869,72.61,78307.79,0.0,0.99829,0.0,0.28846]
[1776962568900,72.61,78309.79,0.0,0.99829,0.0,0.28803]
[1776962573934,72.61,78313.39,0.0,0.9983,0.0,0.28724]
[1776962578969,72.61,78316.06,0.0,0.9983,0.0,0.28666]
[1776962584005,72.61,78319.55,0.0,0.99831,0.0,0.28591]
[1776962585013,72.61,78326.94,0.0,0.99832,0.0,0.28431]
[1776962586019,72.61,78330.18,0.0,0.99832,0.0,0.28362]
[1776962591054,72.61,78331.44,0.0,0.99832,0.0,0.28335]
[1776962592061,72.61,78341.25,0.0,0.99834,0.0,0.28125]
[1776962593069,72.61,78344.94,0.0,0.99834,0.0,0.28046]
[1776962595082,72.61,78346.62,0.0,0.99834,0.0,0.28011]
[1776962600124,72.61,78337.22,0.0,0.99833,0.0,0.28211]
[1776962601124,72.61,78333.43,0.0,0.99833,0.0,0.28292]
[1776962606158,72.61,78336.46,0.0,0.99833,0.0,0.28227]
[1776962607168,72.61,78342.69,0.0,0.99834,0.0,0.28094]
[1776962608330,72.61,78347.05,0.0,0.99835,0.0,0.28001]
[1776962610188,72.61,78347.5,0.0,0.99835,0.0,0.27992]
[1776962615222,72.61,78344.57,0.0,0.99834,0.0,0.27998]
[1776962619249,72.61,78347.58,0.0,0.99835,0.0,0.27934]
[1776962624285,72.61,78346.22,0.0,0.99835,0.0,0.27963]
[1776962626298,72.61,78338.28,0.0,0.99834,0.0,0.28132]
[1776962628313,72.61,78339.82,0.0,0.99834,0.0,0.28099]
[1776962634364,72.61,78340.16,0.0,0.99834,0.0,0.28092]
[1776962639390,72.61,78342.91,0.0,0.99834,0.0,0.28033]
[1776962644425,72.61,78340.43,0.0,0.99834,0.0,0.28086]
[1776962648616,72.61,78335.06,0.0,0.99833,0.0,0.282]
[1776962651473,72.61,78342.42,0.0,0.99834,0.0,0.28043]
[1776962655501,72.61,78347.76,0.0,0.99835,0.0,0.2793]
[1776962657516,72.61,78340.22,0.0,0.99834,0.0,0.2809]
[1776962658687,72.61,78323.38,0.0,0.99831,0.0,0.28451]
[1776962660536,72.61,78324.68,0.0,0.99832,0.0,0.28423]
[1776962663561,72.61,78329.81,0.0,0.99832,0.0,0.28313]
[1776962665574,72.61,78331.26,0.0,0.99833,0.0,0.28282]
[1776962670606,72.61,78330.71,0.0,0.99833,0.0,0.28293]
[1776962675649,72.61,78332.85,0.0,0.99833,0.0,0.28191]
[1776962677669,72.61,78339.99,0.0,0.99834,0.0,0.28039]
[1776962678827,72.61,78346.14,0.0,0.99835,0.0,0.27908]
[1776962682704,72.61,78355.8,0.0,0.99836,0.0,0.27704]
[1776962683710,72.61,78362.05,0.0,0.99837,0.0,0.27573]
[1776962684719,72.61,78355.85,0.0,0.99836,0.0,0.27703]
[1776962685725,72.61,78351.96,0.0,0.99836,0.0,0.27785]
[1776962688898,72.61,78348.51,0.0,0.99835,0.0,0.27858]
[1776962692777,72.61,78340.36,0.0,0.99834,0.0,0.28031]
[1776962696804,72.61,78318.24,0.0,0.99831,0.0,0.28505]
[1776962697811,72.61,78323.45,0.0,0.99832,0.0,0.28392]
[1776962701840,72.61,78318.27,0.0,0.99831,0.0,0.28504]
[1776962706874,72.61,78316.6,0.0,0.99831,0.0,0.2854]
[1776962707882,72.61,78323.2,0.0,0.99832,0.0,0.28398]
[1776962709050,72.61,78321.07,0.0,0.99831,0.0,0.28444]
[1776962710908,72.61,78327.49,0.0,0.99832,0.0,0.28306]
[1776962711913,72.61,78330.05,0.0,0.99833,0.0,0.28251]
[1776962715939,72.61,78335.12,0.0,0.99833,0.0,0.28142]
[1776962719120,72.61,78345.7,0.0,0.99835,0.0,0.27917]
[1776962720979,72.61,78348.04,0.0,0.99835,0.0,0.27868]
[1776962722990,72.61,78342.45,0.0,0.99835,0.0,0.27986]
[1776962723995,72.61,78340.21,0.0,0.99834,0.0,0.28034]
[1776962726010,72.61,78346.33,0.0,0.99835,0.0,0.27904]
[1776962731045,72.61,78344.44,0.0,0.99835,0.0,0.27888]
[1776962735073,72.61,78349.86,0.0,0.99836,0.0,0.27773]
[1776962739261,72.61,78356.04,0.0,0.99837,0.0,0.27643]
[1776962745143,72.61,78344.26,0.0,0.99835,0.0,0.27892]
[1776962746157,72.61,78343.48,0.0,0.99835,0.0,0.27908]
[1776962749332,72.61,78336.07,0.0,0.99834,0.0,0.28066]
[1776962756220,72.61,78333.37,0.0,0.99834,0.0,0.28123]
[1776962761259,72.61,78332.54,0.0,0.99833,0.0,0.28141]
[1776962764276,72.61,78327.23,0.0,0.99833,0.0,0.28254]
[1776962769471,72.61,78337.99,0.0,0.99834,0.0,0.28025]
[1776962770319,72.61,78337.99,0.0,0.99834,0.0,0.28025]
[1776962775356,72.61,78332.16,0.0,0.99833,0.0,0.28149]
[1776962780389,72.61,78329.47,0.0,0.99833,0.0,0.28206]
[1776962785425,72.61,78331.24,0.0,0.99833,0.0,0.28169]
[1776962790458,72.61,78322.67,0.0,0.99832,0.0,0.28352]
[1776962791465,72.61,78323.13,0.0,0.99832,0.0,0.28285]
[1776962795493,72.61,78328.77,0.0,0.99833,0.0,0.28165]
[1776962800529,72.61,78334.49,0.0,0.99834,0.0,0.28043]
[1776962803550,72.61,78337.15,0.0,0.99834,0.0,0.27986]
[1776962808588,72.61,78334.94,0.0,0.99834,0.0,0.28033]
[1776962813621,72.61,78332.57,0.0,0.99834,0.0,0.28084]
[1776962815633,72.61,78325.62,0.0,0.99833,0.0,0.28232]
[1776962816640,72.61,78330.08,0.0,0.99833,0.0,0.28137]
[1776962821676,72.61,78327.27,0.0,0.99833,0.0,0.28197]
[1776962825703,72.61,78328.41,0.0,0.99833,0.0,0.28172]
[1776962827721,72.61,78321.22,0.0,0.99832,0.0,0.28326]
[1776962828724,72.61,78309.08,0.0,0.9983,0.0,0.28588]
[1776962829892,72.61,78306.06,0.0,0.9983,0.0,0.28654]
[1776962835778,72.61,78308.91,0.0,0.9983,0.0,0.28592]
[1776962836781,72.61,78296.71,0.0,0.99829,0.0,0.28857]
[1776962837788,72.61,78294.78,0.0,0.99828,0.0,0.28899]
[1776962841817,72.61,78299.95,0.0,0.99829,0.0,0.28787]
[1776962843830,72.61,78305.65,0.0,0.9983,0.0,0.28663]
[1776962848866,72.61,78302.63,0.0,0.9983,0.0,0.28728]
[1776962853903,72.61,78303.81,0.0,0.9983,0.0,0.28645]
[1776962858942,72.61,78300.86,0.0,0.9983,0.0,0.28709]
[1776962863974,72.61,78307.45,0.0,0.99831,0.0,0.28566]
[1776962864984,72.61,78315.91,0.0,0.99832,0.0,0.28384]
[1776962865987,72.61,78318.65,0.0,0.99832,0.0,0.28325]
[1776962871022,72.61,78321.46,0.0,0.99833,0.0,0.28264]
[1776962876058,72.61,78323.5,0.0,0.99833,0.0,0.28221]
[1776962881093,72.61,78325.19,0.0,0.99833,0.0,0.28185]
[1776962882100,72.61,78332.91,0.0,0.99834,0.0,0.2802]
[1776962883106,72.61,78336.03,0.0,0.99835,0.0,0.27954]
[1776962885121,72.61,78339.61,0.0,0.99835,0.0,0.27878]
[1776962890316,72.61,78337.74,0.0,0.99835,0.0,0.27917]
[1776962896197,72.61,78338.0,0.0,0.99835,0.0,0.27912]
[1776962901232,72.61,78335.48,0.0,0.99835,0.0,0.27965]
[1776962904253,72.61,78343.64,0.0,0.99836,0.0,0.27793]
[1776962905260,72.61,78343.3,0.0,0.99836,0.0,0.278]
[1776962906267,72.61,78333.72,0.0,0.99834,0.0,0.28003]
[1776962907274,72.61,78331.34,0.0,0.99834,0.0,0.28053]
[1776962909289,72.61,78338.54,0.0,0.99835,0.0,0.279]
[1776962912310,72.61,78333.7,0.0,0.99835,0.0,0.27947]
[1776962917344,72.61,78339.01,0.0,0.99835,0.0,0.27834]
[1776962922379,72.61,78335.25,0.0,0.99835,0.0,0.27914]
[1776962927415,72.61,78332.6,0.0,0.99834,0.0,0.2797]
[1776962930595,72.61,78327.45,0.0,0.99834,0.0,0.2808]
[1776962936480,72.61,78327.41,0.0,0.99834,0.0,0.2808]
[1776962940665,72.61,78321.96,0.0,0.99833,0.0,0.28197]
[1776962943528,72.61,78330.15,0.0,0.99834,0.0,0.28022]
[1776962948563,72.61,78329.61,0.0,0.99834,0.0,0.28034]
[1776962953618,72.61,78327.18,0.0,0.99834,0.0,0.28085]
[1776962954606,72.61,78332.58,0.0,0.99834,0.0,0.2797]
[1776962955613,72.61,78343.13,0.0,0.99836,0.0,0.27747]
[1776962957628,72.61,78330.32,0.0,0.99834,0.0,0.28019]
[1776962958634,72.61,78321.96,0.0,0.99833,0.0,0.28197]
[1776962959641,72.61,78319.87,0.0,0.99833,0.0,0.28242]
[1776962963670,72.61,78327.87,0.0,0.99834,0.0,0.28071]
[1776962964676,72.61,78334.67,0.0,0.99835,0.0,0.27926]
[1776962965683,72.61,78335.16,0.0,0.99835,0.0,0.27916]
[1776962970718,72.61,78337.57,0.0,0.99835,0.0,0.27865]
[1776962975753,72.61,78337.66,0.0,0.99835,0.0,0.27807]
[1776962978775,72.61,78331.19,0.0,0.99835,0.0,0.27944]
[1776962979781,72.61,78327.56,0.0,0.99834,0.0,0.28021]
[1776962984816,72.61,78338.09,0.0,0.99836,0.0,0.27797]
[1776962985828,72.61,78340.8,0.0,0.99836,0.0,0.2774]
[1776962991015,72.61,78345.87,0.0,0.99837,0.0,0.27634]
[1776962993951,72.61,78336.42,0.0,0.99835,0.0,0.27833]
[1776962994948,72.61,78319.38,0.0,0.99833,0.0,0.28195]
[1776962995969,72.61,78315.26,0.0,0.99832,0.0,0.28284]
[1776963001105,72.61,78315.91,0.0,0.99832,0.0,0.2827]
[1776963003998,72.61,78308.63,0.0,0.99831,0.0,0.28426]
[1776963005004,72.61,78305.76,0.0,0.99831,0.0,0.28488]
[1776963008023,72.61,78299.87,0.0,0.9983,0.0,0.28616]
[1776963009031,72.61,78297.46,0.0,0.9983,0.0,0.28668]
[1776963010041,72.61,78291.89,0.0,0.99829,0.0,0.28789]
[1776963012061,72.61,78290.83,0.0,0.99829,0.0,0.28812]
[1776963014071,72.61,78284.88,0.0,0.99828,0.0,0.28942]
[1776963015080,72.61,78281.79,0.0,0.99828,0.0,0.2901]
[1776963017094,72.61,78287.09,0.0,0.99828,0.0,0.28894]
[1776963018099,72.61,78293.92,0.0,0.99829,0.0,0.28745]
[1776963019109,72.61,78296.4,0.0,0.9983,0.0,0.28691]
[1776963021248,72.61,78303.06,0.0,0.99831,0.0,0.28546]
[1776963023132,72.61,78304.24,0.0,0.99831,0.0,0.28521]
[1776963028168,72.61,78302.39,0.0,0.9983,0.0,0.28561]
[1776963030183,72.61,78300.33,0.0,0.9983,0.0,0.28606]
[1776963035220,72.61,78307.56,0.0,0.99832,0.0,0.28392]
[1776963038244,72.61,78309.88,0.0,0.99832,0.0,0.28342]
[1776963039245,72.61,78320.4,0.0,0.99833,0.0,0.28117]
[1776963040252,72.61,78322.61,0.0,0.99834,0.0,0.2807]
[1776963045288,72.61,78322.43,0.0,0.99834,0.0,0.28073]
[1776963050322,72.61,78319.26,0.0,0.99833,0.0,0.28141]
[1776963055359,72.61,78323.67,0.0,0.99834,0.0,0.28047]
[1776963060392,72.61,78330.88,0.0,0.99835,0.0,0.27894]
[1776963063416,72.61,78338.82,0.0,0.99836,0.0,0.27726]
[1776963068455,72.61,78338.75,0.0,0.99836,0.0,0.27727]
[1776963073512,72.61,78333.59,0.0,0.99835,0.0,0.27836]
[1776963074507,72.61,78340.84,0.0,0.99836,0.0,0.27683]
[1776963076517,72.61,78335.21,0.0,0.99835,0.0,0.27802]
[1776963081668,72.61,78333.57,0.0,0.99835,0.0,0.27837]
[1776963085580,72.61,78324.06,0.0,0.99834,0.0,0.28039]
[1776963091738,72.61,78328.27,0.0,0.99835,0.0,0.27893]
[1776963092629,72.61,78328.27,0.0,0.99835,0.0,0.27893]
[1776963095650,72.61,78332.13,0.0,0.99835,0.0,0.27811]
[1776963097665,72.61,78342.14,0.0,0.99837,0.0,0.276]
[1776963098672,72.61,78348.47,0.0,0.99838,0.0,0.27467]
[1776963101810,72.61,78344.2,0.0,0.99837,0.0,0.27557]
[1776963104715,72.61,78335.11,0.0,0.99836,0.0,0.27748]
[1776963108742,72.61,78325.79,0.0,0.99834,0.0,0.27945]
[1776963111879,72.61,78316.92,0.0,0.99833,0.0,0.28134]
[1776963112773,72.61,78316.92,0.0,0.99833,0.0,0.28134]
[1776963114785,72.61,78310.58,0.0,0.99832,0.0,0.2827]
[1776963115793,72.61,78300.16,0.0,0.99831,0.0,0.28494]
[1776963118821,72.61,78295.83,0.0,0.9983,0.0,0.28588]
[1776963123848,72.61,78297.16,0.0,0.9983,0.0,0.28559]
[1776963128883,72.61,78299.12,0.0,0.99831,0.0,0.28517]
[1776963131905,72.61,78289.82,0.0,0.99829,0.0,0.28719]
[1776963132911,72.61,78274.57,0.0,0.99827,0.0,0.29052]
[1776963137945,72.61,78279.06,0.0,0.99828,0.0,0.28954]
[1776963141979,72.61,78260.5,0.0,0.99825,0.0,0.29363]
[1776963142986,72.61,78260.48,0.0,0.99825,0.0,0.29364]
[1776963148019,72.61,78261.1,0.0,0.99825,0.0,0.2935]
[1776963150038,72.61,78255.55,0.0,0.99824,0.0,0.29473]
[1776963153058,72.61,78262.98,0.0,0.99826,0.0,0.2925]
[1776963155070,72.61,78270.89,0.0,0.99827,0.0,0.29075]
[1776963157085,72.61,78272.4,0.0,0.99827,0.0,0.29042]
[1776963162255,72.61,78273.11,0.0,0.99827,0.0,0.29026]
[1776963166145,72.61,78267.22,0.0,0.99826,0.0,0.29156]
[1776963171182,72.61,78264.08,0.0,0.99826,0.0,0.29225]
[1776963176220,72.61,78262.38,0.0,0.99826,0.0,0.29263]
[1776963178230,72.61,78257.37,0.0,0.99825,0.0,0.29374]
[1776963181275,72.61,78251.09,0.0,0.99824,0.0,0.29514]
[1776963186291,72.61,78247.55,0.0,0.99823,0.0,0.29593]
[1776963188309,72.61,78236.31,0.0,0.99822,0.0,0.29845]
[1776963189318,72.61,78218.18,0.0,0.99819,0.0,0.30256]
[1776963190321,72.61,78203.0,0.0,0.99817,0.0,0.30604]
[1776963191328,72.61,78200.58,0.0,0.99816,0.0,0.3066]
[1776963192468,72.61,78194.11,0.0,0.99815,0.0,0.3081]
[1776963194351,72.61,78193.08,0.0,0.99815,0.0,0.30834]
[1776963196364,72.61,78184.2,0.0,0.99814,0.0,0.3104]
[1776963197371,72.61,78182.97,0.0,0.99814,0.0,0.31069]
[1776963202538,72.61,78191.16,0.0,0.99815,0.0,0.30878]
[1776963204420,72.61,78197.98,0.0,0.99816,0.0,0.3072]
[1776963205426,72.61,78197.05,0.0,0.99816,0.0,0.30742]
[1776963209457,72.61,78190.0,0.0,0.99815,0.0,0.30905]
[1776963214489,72.61,78184.82,0.0,0.99814,0.0,0.30965]
[1776963216508,72.61,78180.3,0.0,0.99814,0.0,0.3107]
[1776963218526,72.61,78165.67,0.0,0.99811,0.0,0.31414]
[1776963219534,72.61,78157.3,0.0,0.9981,0.0,0.31612]
[1776963224566,72.61,78166.75,0.0,0.99811,0.0,0.31388]
[1776963225568,72.61,78171.46,0.0,0.99812,0.0,0.31277]
[1776963228589,72.61,78162.07,0.0,0.99811,0.0,0.31499]
[1776963229596,72.61,78160.76,0.0,0.9981,0.0,0.3153]
[1776963234630,72.61,78165.13,0.0,0.99811,0.0,0.31426]
[1776963239666,72.61,78165.07,0.0,0.99811,0.0,0.31428]
[1776963244705,72.61,78163.04,0.0,0.99811,0.0,0.31476]
[1776963246715,72.61,78159.68,0.0,0.9981,0.0,0.31555]
[1776963251755,72.61,78153.29,0.0,0.99809,0.0,0.31707]
[1776963252900,72.61,78143.05,0.0,0.99808,0.0,0.31951]
[1776963256790,72.61,78148.19,0.0,0.99808,0.0,0.31828]
[1776963258806,72.61,78141.76,0.0,0.99807,0.0,0.31982]
[1776963260820,72.61,78136.73,0.0,0.99807,0.0,0.32103]
[1776963265854,72.61,78135.73,0.0,0.99806,0.0,0.32127]
[1776963266863,72.61,78130.57,0.0,0.99806,0.0,0.32251]
[1776963270888,72.61,78123.54,0.0,0.99804,0.0,0.32422]
[1776963271897,72.61,78121.78,0.0,0.99805,0.0,0.32401]
[1776963276934,72.61,78115.41,0.0,0.99803,0.0,0.32556]
[1776963277938,72.61,78110.27,0.0,0.99803,0.0,0.32681]
[1776963278947,72.61,78104.93,0.0,0.99802,0.0,0.32812]
[1776963283980,72.61,78107.23,0.0,0.99802,0.0,0.32756]
[1776963289015,72.61,78102.62,0.0,0.99801,0.0,0.32869]
[1776963292041,72.61,78096.61,0.0,0.998,0.0,0.33017]
[1776963293186,72.61,78101.69,0.0,0.99801,0.0,0.32892]
[1776963295064,72.61,78101.48,0.0,0.99801,0.0,0.32897]
[1776963297077,72.61,78091.72,0.0,0.998,0.0,0.33138]
[1776963298084,72.61,78085.63,0.0,0.99799,0.0,0.33289]
[1776963299093,72.61,78086.69,0.0,0.99799,0.0,0.33262]
[1776963304131,72.61,78088.43,0.0,0.99799,0.0,0.33219]
[1776963307149,72.61,78096.15,0.0,0.998,0.0,0.33028]
[1776963308160,72.61,78103.83,0.0,0.99802,0.0,0.32839]
[1776963309161,72.61,78109.53,0.0,0.99803,0.0,0.32699]
[1776963310168,72.61,78118.14,0.0,0.99804,0.0,0.32489]
[1776963311175,72.61,78119.44,0.0,0.99804,0.0,0.32458]
[1776963312184,72.61,78120.86,0.0,0.99804,0.0,0.32423]
[1776963316211,72.61,78119.7,0.0,0.99804,0.0,0.32451]
[1776963319240,72.61,78113.88,0.0,0.99803,0.0,0.32593]
[1776963324266,72.61,78115.17,0.0,0.99803,0.0,0.32562]
[1776963329301,72.61,78116.05,0.0,0.99804,0.0,0.3254]
[1776963334337,72.61,78116.82,0.0,0.99804,0.0,0.32458]
[1776963337357,72.61,78127.14,0.0,0.99806,0.0,0.32208]
[1776963338367,72.61,78130.11,0.0,0.99806,0.0,0.32136]
[1776963341393,72.61,78138.11,0.0,0.99808,0.0,0.31944]
[1776963342395,72.61,78143.8,0.0,0.99808,0.0,0.31808]
[1776963343538,72.61,78131.17,0.0,0.99806,0.0,0.32111]
[1776963344406,72.61,78131.17,0.0,0.99806,0.0,0.32111]
[1776963347428,72.61,78136.71,0.0,0.99807,0.0,0.31978]
[1776963352463,72.61,78141.3,0.0,0.99808,0.0,0.31868]
[1776963356491,72.61,78134.62,0.0,0.99807,0.0,0.32028]
[1776963357499,72.61,78125.75,0.0,0.99806,0.0,0.32241]
[1776963358506,72.61,78120.89,0.0,0.99805,0.0,0.32359]
[1776963361526,72.61,78116.99,0.0,0.99804,0.0,0.32454]
[1776963366581,72.61,78099.53,0.0,0.99801,0.0,0.32881]
[1776963367591,72.61,78092.26,0.0,0.998,0.0,0.3306]
[1776963370621,72.61,78084.24,0.0,0.99799,0.0,0.33258]
[1776963371711,72.61,78080.4,0.0,0.99798,0.0,0.33354]
[1776963373773,72.61,78074.1,0.0,0.99797,0.0,0.33511]
[1776963375717,72.61,78053.62,0.0,0.99793,0.0,0.34027]
[1776963376721,72.61,78047.77,0.0,0.99792,0.0,0.34175]
[1776963379745,72.61,78039.07,0.0,0.99791,0.0,0.34397]
[1776963380749,72.61,78032.78,0.0,0.9979,0.0,0.34559]
[1776963383839,72.61,78027.72,0.0,0.99789,0.0,0.34689]
[1776963385815,72.61,78031.25,0.0,0.9979,0.0,0.34598]
[1776963387801,72.61,78039.46,0.0,0.99791,0.0,0.34387]
[1776963392833,72.61,78036.33,0.0,0.99791,0.0,0.34401]
[1776963396862,72.61,78024.44,0.0,0.99789,0.0,0.34707]
[1776963401897,72.61,78021.5,0.0,0.99788,0.0,0.34783]
[1776963403980,72.61,78031.65,0.0,0.9979,0.0,0.34521]
[1776963404917,72.61,78031.65,0.0,0.9979,0.0,0.34521]
[1776963406934,72.61,78036.41,0.0,0.99791,0.0,0.34399]
[1776963407948,72.61,78043.83,0.0,0.99792,0.0,0.34209]
[1776963408947,72.61,78049.88,0.0,0.99793,0.0,0.34056]
[1776963409952,72.61,78059.68,0.0,0.99795,0.0,0.33808]
[1776963412973,72.61,78065.95,0.0,0.99796,0.0,0.3365]
[1776963418012,72.61,78069.01,0.0,0.99796,0.0,0.33573]
[1776963421035,72.61,78075.73,0.0,0.99798,0.0,0.33405]
[1776963424121,72.61,78082.49,0.0,0.99799,0.0,0.33237]
[1776963430105,72.61,78092.99,0.0,0.99801,0.0,0.32977]
[1776963431131,72.61,78099.94,0.0,0.99802,0.0,0.32806]
[1776963434192,72.61,78104.97,0.0,0.99803,0.0,0.32683]
[1776963440166,72.61,78108.88,0.0,0.99803,0.0,0.32588]
[1776963443189,72.61,78104.36,0.0,0.99802,0.0,0.32698]
[1776963447244,72.61,78110.3,0.0,0.99803,0.0,0.32553]
[1776963449234,72.61,78113.91,0.0,0.99804,0.0,0.32465]
[1776963454334,72.61,78112.42,0.0,0.99804,0.0,0.32438]
[1776963459303,72.61,78118.97,0.0,0.99805,0.0,0.32279]
[1776963462327,72.61,78103.97,0.0,0.99803,0.0,0.32644]
[1776963463333,72.61,78095.7,0.0,0.99801,0.0,0.32846]
[1776963464404,72.61,78093.85,0.0,0.99801,0.0,0.32892]
[1776963470383,72.61,78092.3,0.0,0.99801,0.0,0.3293]
[1776963474474,72.61,78078.39,0.0,0.99798,0.0,0.33274]
[1776963475424,72.61,78078.39,0.0,0.99798,0.0,0.33274]
[1776963477430,72.61,78075.59,0.0,0.99798,0.0,0.33344]
[1776963478437,72.61,78068.63,0.0,0.99797,0.0,0.33517]
[1776963479452,72.61,78064.83,0.0,0.99796,0.0,0.33613]
[1776963482469,72.61,78071.72,0.0,0.99797,0.0,0.3344]
[1776963484487,72.61,78081.81,0.0,0.99799,0.0,0.33189]
[1776963485489,72.61,78083.34,0.0,0.99799,0.0,0.33151]
[1776963487507,72.61,78093.13,0.0,0.99801,0.0,0.32909]
[1776963488511,72.61,78102.38,0.0,0.99802,0.0,0.32682]
[1776963489518,72.61,78109.35,0.0,0.99804,0.0,0.32512]
[1776963490523,72.61,78110.25,0.0,0.99804,0.0,0.3249]
[1776963495560,72.61,78112.62,0.0,0.99804,0.0,0.32433]
[1776963498580,72.61,78119.03,0.0,0.99805,0.0,0.32277]
[1776963500594,72.61,78120.54,0.0,0.99805,0.0,0.32241]
[1776963501601,72.61,78138.71,0.0,0.99808,0.0,0.31804]
[1776963502608,72.61,78137.46,0.0,0.99808,0.0,0.31834]
[1776963503615,72.61,78130.64,0.0,0.99807,0.0,0.31998]
[1776963504687,72.61,78122.97,0.0,0.99806,0.0,0.32182]
[1776963506636,72.61,78119.15,0.0,0.99805,0.0,0.32274]
[1776963508651,72.61,78111.37,0.0,0.99804,0.0,0.32463]
[1776963509662,72.61,78105.97,0.0,0.99803,0.0,0.32595]
[1776963510673,72.61,78088.01,0.0,0.998,0.0,0.33036]
[1776963511690,72.61,78070.54,0.0,0.99798,0.0,0.33405]
[1776963512682,72.61,78061.31,0.0,0.99796,0.0,0.33636]
[1776963513694,72.61,78066.33,0.0,0.99797,0.0,0.3351]
[1776963516726,72.61,78060.72,0.0,0.99796,0.0,0.3365]
[1776963521749,72.61,78059.09,0.0,0.99796,0.0,0.33691]
[1776963524860,72.61,78074.66,0.0,0.99798,0.0,0.33302]
[1776963525776,72.61,78074.66,0.0,0.99798,0.0,0.33302]
[1776963530815,72.61,78073.92,0.0,0.99798,0.0,0.3332]
[1776963533832,72.61,78068.87,0.0,0.99797,0.0,0.33446]
[1776963538868,72.61,78073.48,0.0,0.99798,0.0,0.33331]
[1776963543909,72.61,78073.63,0.0,0.99798,0.0,0.33328]
[1776963545007,72.61,78067.33,0.0,0.99797,0.0,0.33485]
[1776963546925,72.61,78060.03,0.0,0.99796,0.0,0.33668]
[1776963547932,72.61,78059.22,0.0,0.99796,0.0,0.33688]
[1776963552968,72.61,78059.49,0.0,0.99796,0.0,0.33681]
[1776963558007,72.61,78064.48,0.0,0.99796,0.0,0.33556]
[1776963563041,72.61,78069.82,0.0,0.99797,0.0,0.33423]
[1776963568075,72.61,78073.92,0.0,0.99798,0.0,0.3332]
[1776963573116,72.61,78078.75,0.0,0.99799,0.0,0.33136]
[1776963578148,72.61,78080.62,0.0,0.998,0.0,0.33089]
[1776963579153,72.61,78087.38,0.0,0.99801,0.0,0.32922]
[1776963580159,72.61,78088.65,0.0,0.99801,0.0,0.32891]
[1776963581167,72.61,78094.09,0.0,0.99802,0.0,0.32757]
[1776963582174,72.61,78104.61,0.0,0.99804,0.0,0.325]
[1776963583182,72.61,78107.02,0.0,0.99804,0.0,0.32442]
[1776963585291,72.61,78096.5,0.0,0.99802,0.0,0.32698]
[1776963587208,72.61,78088.19,0.0,0.99801,0.0,0.32902]
[1776963588218,72.61,78089.2,0.0,0.99801,0.0,0.32878]
[1776963590231,72.61,78096.17,0.0,0.99802,0.0,0.32706]
[1776963592244,72.61,78101.73,0.0,0.99803,0.0,0.32571]
[1776963597280,72.61,78093.04,0.0,0.99802,0.0,0.32783]
[1776963598287,72.61,78091.85,0.0,0.99801,0.0,0.32812]
[1776963602321,72.61,78097.4,0.0,0.99802,0.0,0.32676]
[1776963604330,72.61,78099.28,0.0,0.99803,0.0,0.3263]
[1776963609364,72.61,78097.73,0.0,0.99802,0.0,0.32668]
[1776963614398,72.61,78099.02,0.0,0.99803,0.0,0.32637]
[1776963619437,72.61,78097.26,0.0,0.99802,0.0,0.3268]
[1776963623467,72.61,78112.62,0.0,0.99805,0.0,0.32306]
[1776963624472,72.61,78116.68,0.0,0.99806,0.0,0.32208]
[1776963627492,72.61,78117.28,0.0,0.99806,0.0,0.32193]
[1776963629506,72.61,78123.03,0.0,0.99807,0.0,0.32054]
[1776963632527,72.61,78128.78,0.0,0.99808,0.0,0.31854]
[1776963634542,72.61,78139.11,0.0,0.9981,0.0,0.31607]
[1776963635647,72.61,78148.42,0.0,0.99811,0.0,0.31387]
[1776963636556,72.61,78148.42,0.0,0.99811,0.0,0.31387]
[1776963641594,72.61,78144.65,0.0,0.9981,0.0,0.31476]
[1776963645622,72.61,78149.7,0.0,0.99811,0.0,0.31357]
[1776963650657,72.61,78153.1,0.0,0.99812,0.0,0.31276]
[1776963652672,72.61,78159.69,0.0,0.99813,0.0,0.31122]
[1776963654685,72.61,78166.0,0.0,0.99814,0.0,0.30974]
[1776963655692,72.61,78157.64,0.0,0.99813,0.0,0.3117]
[1776963656699,72.61,78158.31,0.0,0.99813,0.0,0.31154]
[1776963659721,72.61,78157.94,0.0,0.99813,0.0,0.31163]
[1776963661736,72.61,78158.9,0.0,0.99813,0.0,0.3114]
[1776963665862,72.61,78168.55,0.0,0.99814,0.0,0.30915]
[1776963667777,72.61,78168.81,0.0,0.99814,0.0,0.30909]
[1776963670801,72.61,78176.54,0.0,0.99815,0.0,0.30729]
[1776963671807,72.61,78177.6,0.0,0.99816,0.0,0.30705]
[1776963676845,72.61,78176.98,0.0,0.99816,0.0,0.30719]
[1776963681882,72.61,78177.08,0.0,0.99816,0.0,0.30717]
[1776963686915,72.61,78176.03,0.0,0.99815,0.0,0.30741]
[1776963689936,72.61,78161.8,0.0,0.99813,0.0,0.31072]
[1776963690943,72.61,78160.64,0.0,0.99813,0.0,0.31099]
[1776963693036,72.61,78122.15,0.0,0.99807,0.0,0.3195]
[1776963693980,72.61,78098.86,0.0,0.99803,0.0,0.32513]
[1776963694983,72.61,78102.83,0.0,0.99804,0.0,0.32416]
[1776963696117,72.61,78083.5,0.0,0.99801,0.0,0.32889]
[1776963697042,72.61,78076.14,0.0,0.998,0.0,0.33071]
[1776963698041,72.61,78076.14,0.0,0.998,0.0,0.33071]
[1776963699050,72.61,78077.11,0.0,0.998,0.0,0.33047]
[1776963700053,72.61,78072.08,0.0,0.99799,0.0,0.33171]
[1776963702065,72.61,78058.4,0.0,0.99797,0.0,0.33512]
[1776963703091,72.61,78051.62,0.0,0.99795,0.0,0.33683]
[1776963704076,72.61,78041.98,0.0,0.99794,0.0,0.33926]
[1776963705089,72.61,78036.2,0.0,0.99793,0.0,0.34072]
[1776963706190,72.61,78020.16,0.0,0.9979,0.0,0.34482]
[1776963708126,72.61,78007.28,0.0,0.99788,0.0,0.34815]
[1776963709119,72.61,77993.09,0.0,0.99785,0.0,0.35184]
[1776963710131,72.61,78001.29,0.0,0.99787,0.0,0.3497]
[1776963711142,72.61,77994.99,0.0,0.99786,0.0,0.35134]
[1776963712137,72.61,77993.57,0.0,0.99785,0.0,0.35171]
[1776963714211,72.61,78000.05,0.0,0.99786,0.0,0.35002]
[1776963715222,72.61,77992.52,0.0,0.99785,0.0,0.35199]
[1776963716271,72.61,77966.3,0.0,0.9978,0.0,0.35891]
[1776963717189,72.61,77966.3,0.0,0.9978,0.0,0.35891]
[1776963718185,72.61,77963.18,0.0,0.9978,0.0,0.35974]
[1776963720240,72.61,77970.76,0.0,0.99781,0.0,0.35772]
[1776963722269,72.61,77964.25,0.0,0.9978,0.0,0.35945]
[1776963724249,72.61,77954.15,0.0,0.99778,0.0,0.36215]
[1776963725246,72.61,77957.72,0.0,0.99779,0.0,0.3612]
[1776963726352,72.61,77933.14,0.0,0.99774,0.0,0.36783]
[1776963728292,72.61,77914.57,0.0,0.99771,0.0,0.37291]
[1776963729286,72.61,77907.08,0.0,0.99769,0.0,0.37498]
[1776963730292,72.61,77901.31,0.0,0.99768,0.0,0.37658]
[1776963731299,72.61,77906.81,0.0,0.99769,0.0,0.37506]
[1776963732317,72.61,77912.39,0.0,0.9977,0.0,0.37351]
[1776963733316,72.61,77923.31,0.0,0.99772,0.0,0.37051]
[1776963735334,72.61,77929.83,0.0,0.99774,0.0,0.36873]
[1776963736436,72.61,77942.4,0.0,0.99776,0.0,0.36532]
[1776963738376,72.61,77937.34,0.0,0.99775,0.0,0.36669]
[1776963739365,72.61,77928.89,0.0,0.99773,0.0,0.36899]
[1776963740378,72.61,77934.03,0.0,0.99774,0.0,0.36759]
[1776963741567,72.61,77934.03,0.0,0.99774,0.0,0.36759]
[1776963741581,72.61,77943.83,0.0,0.99776,0.0,0.36493]
[1776963742385,72.61,77943.83,0.0,0.99776,0.0,0.36493]
[1776963744427,72.61,77945.42,0.0,0.99777,0.0,0.3645]
[1776963749440,72.61,77942.51,0.0,0.99776,0.0,0.36529]
[1776963750446,72.61,77940.11,0.0,0.99776,0.0,0.36594]
[1776963752460,72.61,77932.91,0.0,0.99775,0.0,0.36719]
[1776963753469,72.61,77933.04,0.0,0.99775,0.0,0.36716]
[1776963756590,72.61,77914.83,0.0,0.99771,0.0,0.37213]
[1776963757499,72.61,77914.83,0.0,0.99771,0.0,0.37213]
[1776963758506,72.61,77919.26,0.0,0.99772,0.0,0.37092]
[1776963760521,72.61,77923.48,0.0,0.99773,0.0,0.36976]
[1776963764561,72.61,77930.93,0.0,0.99774,0.0,0.36773]
[1776963765566,72.61,77945.18,0.0,0.99777,0.0,0.36387]
[1776963766663,72.61,77945.37,0.0,0.99777,0.0,0.36382]
[1776963771615,72.61,77933.4,0.0,0.99775,0.0,0.36706]
[1776963772618,72.61,77935.31,0.0,0.99775,0.0,0.36654]
[1776963774639,72.61,77950.0,0.0,0.99778,0.0,0.36257]
[1776963775640,72.61,77955.0,0.0,0.99779,0.0,0.36123]
[1776963778666,72.61,77948.1,0.0,0.99777,0.0,0.36308]
[1776963781687,72.61,77961.32,0.0,0.9978,0.0,0.35954]
[1776963782695,72.61,77983.19,0.0,0.99784,0.0,0.35375]
[1776963783704,72.61,77976.19,0.0,0.99783,0.0,0.3556]
[1776963784708,72.61,77979.86,0.0,0.99783,0.0,0.35463]
[1776963785463,72.61,77979.86,0.0,0.99783,0.0,0.35463]
[1776963787731,72.61,77984.26,0.0,0.99784,0.0,0.35347]
[1776963788702,72.61,77984.26,0.0,0.99784,0.0,0.35347]
[1776963788803,72.61,78003.23,0.0,0.99787,0.0,0.34852]
[1776963789402,72.61,78003.23,0.0,0.99787,0.0,0.34852]
[1776963789750,72.61,78003.23,0.0,0.99787,0.0,0.34852]
[1776963790751,72.61,77997.33,0.0,0.99786,0.0,0.35006]
[1776963791758,72.61,78000.06,0.0,0.99787,0.0,0.34935]
[1776963795798,72.61,78009.26,0.0,0.99789,0.0,0.34696]
[1776963796876,72.61,78022.53,0.0,0.99791,0.0,0.34355]
[1776963797799,72.61,78022.53,0.0,0.99791,0.0,0.34355]
[1776963798808,72.61,78012.24,0.0,0.99789,0.0,0.34619]
[1776963799815,72.61,78012.87,0.0,0.99789,0.0,0.34603]
[1776963801827,72.61,78018.95,0.0,0.9979,0.0,0.34447]
[1776963803841,72.61,78010.99,0.0,0.99789,0.0,0.34651]
[1776963805857,72.61,78010.23,0.0,0.99789,0.0,0.34671]
[1776963809885,72.61,78017.7,0.0,0.9979,0.0,0.34479]
[1776963811898,72.61,78007.34,0.0,0.99789,0.0,0.34679]
[1776963812906,72.61,78006.02,0.0,0.99788,0.0,0.34713]
[1776963813912,72.61,78011.02,0.0,0.99789,0.0,0.34584]
[1776963815926,72.61,78011.02,0.0,0.99789,0.0,0.34584]
[1776963820962,72.61,78003.32,0.0,0.99788,0.0,0.34783]
[1776963821974,72.61,77996.86,0.0,0.99787,0.0,0.3495]
[1776963822979,72.61,78003.49,0.0,0.99788,0.0,0.34778]
[1776963823987,72.61,78010.51,0.0,0.99789,0.0,0.34597]
[1776963824991,72.61,78009.27,0.0,0.99789,0.0,0.34629]
[1776963829031,72.61,78020.96,0.0,0.99791,0.0,0.34328]
[1776963830033,72.61,78020.44,0.0,0.99791,0.0,0.34342]
[1776963831039,72.61,78012.65,0.0,0.99789,0.0,0.34542]
[1776963832045,72.61,78012.25,0.0,0.99789,0.0,0.34552]
[1776963837160,72.61,78007.87,0.0,0.99789,0.0,0.34665]
[1776963841113,72.61,78012.88,0.0,0.9979,0.0,0.34536]
[1776963843122,72.61,78019.53,0.0,0.99791,0.0,0.34365]
[1776963844130,72.61,78025.56,0.0,0.99792,0.0,0.34211]
[1776963845136,72.61,78025.1,0.0,0.99792,0.0,0.34223]
[1776963849166,72.61,78016.98,0.0,0.9979,0.0,0.3443]
[1776963850174,72.61,78012.22,0.0,0.99789,0.0,0.34553]
[1776963853193,72.61,78019.48,0.0,0.99791,0.0,0.34366]
[1776963858229,72.61,78021.41,0.0,0.99791,0.0,0.34317]
[1776963860243,72.61,78026.92,0.0,0.99792,0.0,0.34176]
[1776963864270,72.61,78012.45,0.0,0.99789,0.0,0.34547]
[1776963865278,72.61,78004.23,0.0,0.99788,0.0,0.34759]
[1776963866285,72.61,78003.73,0.0,0.99788,0.0,0.34772]
[1776963871319,72.61,77997.14,0.0,0.99787,0.0,0.34875]
[1776963873340,72.61,77983.03,0.0,0.99785,0.0,0.35243]
[1776963874340,72.61,77964.61,0.0,0.99781,0.0,0.35729]
[1776963875369,72.61,77958.83,0.0,0.9978,0.0,0.35883]
[1776963876360,72.61,77953.76,0.0,0.99779,0.0,0.36018]
[1776963877447,72.61,77935.27,0.0,0.99776,0.0,0.36515]
[1776963879383,72.61,77930.64,0.0,0.99775,0.0,0.36641]
[1776963882411,72.61,77925.3,0.0,0.99774,0.0,0.36786]
[1776963886442,72.61,77916.09,0.0,0.99772,0.0,0.37037]
[1776963887520,72.61,77903.52,0.0,0.9977,0.0,0.37383]
[1776963888454,72.61,77903.52,0.0,0.9977,0.0,0.37383]
[1776963889461,72.61,77904.14,0.0,0.9977,0.0,0.37366]
[1776963894502,72.61,77906.39,0.0,0.9977,0.0,0.37304]
[1776963897595,72.61,77913.14,0.0,0.99772,0.0,0.37118]
[1776963899532,72.61,77919.41,0.0,0.99773,0.0,0.36946]
[1776963901550,72.61,77922.41,0.0,0.99773,0.0,0.36864]
[1776963902916,72.61,77922.41,0.0,0.99773,0.0,0.36864]
[1776963902967,72.61,77930.36,0.0,0.99775,0.0,0.36648]
[1776963903574,72.61,77930.36,0.0,0.99775,0.0,0.36648]
[1776963905576,72.61,77917.19,0.0,0.99773,0.0,0.37007]
[1776963906584,72.61,77917.23,0.0,0.99773,0.0,0.37006]
[1776963910615,72.61,77909.23,0.0,0.99771,0.0,0.37225]
[1776963911622,72.61,77900.47,0.0,0.99769,0.0,0.37467]
[1776963912624,72.61,77901.92,0.0,0.9977,0.0,0.37427]
[1776963915646,72.61,77913.72,0.0,0.99772,0.0,0.37102]
[1776963916653,72.61,77910.42,0.0,0.99771,0.0,0.37193]
[1776963917739,72.61,77898.63,0.0,0.99769,0.0,0.37518]
[1776963918671,72.61,77898.63,0.0,0.99769,0.0,0.37518]
[1776963919689,72.61,77893.05,0.0,0.99768,0.0,0.37673]
[1776963920693,72.61,77885.21,0.0,0.99766,0.0,0.37892]
[1776963921699,72.61,77879.07,0.0,0.99765,0.0,0.38064]
[1776963923709,72.61,77868.36,0.0,0.99763,0.0,0.38365]
[1776963924716,72.61,77865.79,0.0,0.99763,0.0,0.38438]
[1776963926733,72.61,77844.09,0.0,0.99758,0.0,0.39057]
[1776963927814,72.61,77837.06,0.0,0.99757,0.0,0.39259]
[1776963929759,72.61,77824.77,0.0,0.99754,0.0,0.39615]
[1776963930759,72.61,77835.57,0.0,0.99757,0.0,0.39302]
[1776963931848,72.61,77843.32,0.0,0.99759,0.0,0.39005]
[1776963932958,72.61,77849.87,0.0,0.9976,0.0,0.38818]
[1776963933787,72.61,77836.93,0.0,0.99757,0.0,0.39189]
[1776963934796,72.61,77825.9,0.0,0.99755,0.0,0.39508]
[1776963935802,72.61,77814.92,0.0,0.99753,0.0,0.39827]
[1776963936808,72.61,77799.54,0.0,0.9975,0.0,0.40279]
[1776963937934,72.61,77818.15,0.0,0.99754,0.0,0.39733]
[1776963938825,72.61,77818.15,0.0,0.99754,0.0,0.39733]
[1776963939841,72.61,77822.31,0.0,0.99754,0.0,0.39612]
[1776963941846,72.61,77828.11,0.0,0.99756,0.0,0.39443]
[1776963942853,72.61,77833.88,0.0,0.99757,0.0,0.39277]
[1776963943872,72.61,77840.78,0.0,0.99758,0.0,0.39078]
[1776963945874,72.61,77853.05,0.0,0.99761,0.0,0.38727]
[1776963946884,72.61,77853.96,0.0,0.99761,0.0,0.38701]
[1776963951918,72.61,77866.67,0.0,0.99763,0.0,0.3834]
[1776963952924,72.61,77873.3,0.0,0.99765,0.0,0.38153]
[1776963955944,72.61,77867.72,0.0,0.99763,0.0,0.38311]
[1776963959977,72.61,77875.07,0.0,0.99765,0.0,0.38104]
[1776963960983,72.61,77890.51,0.0,0.99768,0.0,0.37672]
[1776963964030,72.61,77884.38,0.0,0.99767,0.0,0.37843]
[1776963965032,72.61,77873.87,0.0,0.99765,0.0,0.38137]
[1776963966042,72.61,77862.54,0.0,0.99762,0.0,0.38457]
[1776963968162,72.61,77856.97,0.0,0.99761,0.0,0.38615]
[1776963970068,72.61,77846.86,0.0,0.99759,0.0,0.38904]
[1776963975106,72.61,77850.4,0.0,0.9976,0.0,0.38802]
[1776963980140,72.61,77846.7,0.0,0.99759,0.0,0.38908]
[1776963985176,72.61,77848.83,0.0,0.9976,0.0,0.38847]
[1776963990209,72.61,77849.8,0.0,0.9976,0.0,0.3882]
[1776963995243,72.61,77851.1,0.0,0.99761,0.0,0.38709]
[1776963997262,72.61,77841.56,0.0,0.99759,0.0,0.38982]
[1776963998264,72.61,77834.99,0.0,0.99757,0.0,0.39171]
[1776964002292,72.61,77847.41,0.0,0.9976,0.0,0.38814]
[1776964003300,72.61,77849.06,0.0,0.9976,0.0,0.38767]
[1776964008336,72.61,77847.29,0.0,0.9976,0.0,0.38818]
[1776964011362,72.61,77867.44,0.0,0.99764,0.0,0.38246]
[1776964012369,72.61,77882.08,0.0,0.99767,0.0,0.37835]
[1776964014383,72.61,77890.78,0.0,0.99768,0.0,0.37593]
[1776964015389,72.61,77891.85,0.0,0.99769,0.0,0.37563]
[1776964020424,72.61,77888.82,0.0,0.99768,0.0,0.37647]
[1776964025459,72.61,77889.42,0.0,0.99768,0.0,0.37631]
[1776964026466,72.61,77884.42,0.0,0.99767,0.0,0.3777]
[1776964027473,72.61,77878.71,0.0,0.99766,0.0,0.37929]
[1776964028588,72.61,77881.03,0.0,0.99766,0.0,0.37865]
[1776964030500,72.61,77889.39,0.0,0.99768,0.0,0.37632]
[1776964031501,72.61,77893.45,0.0,0.99769,0.0,0.37519]
[1776964033516,72.61,77885.57,0.0,0.99767,0.0,0.37738]
[1776964034526,72.61,77880.46,0.0,0.99766,0.0,0.3788]
[1776964036537,72.61,77881.41,0.0,0.99767,0.0,0.37854]
[1776964038659,72.61,77869.36,0.0,0.99764,0.0,0.38192]
[1776964040564,72.61,77863.91,0.0,0.99763,0.0,0.38346]
[1776964041573,72.61,77869.22,0.0,0.99764,0.0,0.38196]
[1776964043586,72.61,77872.21,0.0,0.99765,0.0,0.38112]
[1776964044596,72.61,77886.11,0.0,0.99767,0.0,0.37723]
[1776964045601,72.61,77894.31,0.0,0.99769,0.0,0.37495]
[1776964046608,72.61,77888.85,0.0,0.99768,0.0,0.37647]
[1776964047617,72.61,77887.17,0.0,0.99768,0.0,0.37693]
[1776964048733,72.61,77865.4,0.0,0.99763,0.0,0.38304]
[1776964050634,72.61,77864.04,0.0,0.99763,0.0,0.38342]
[1776964053656,72.61,77857.75,0.0,0.99762,0.0,0.38447]
[1776964054662,72.61,77849.9,0.0,0.99761,0.0,0.3867]
[1776964055670,72.61,77840.92,0.0,0.99759,0.0,0.38927]
[1776964056677,72.61,77839.34,0.0,0.99759,0.0,0.38972]
[1776964058803,72.61,77831.22,0.0,0.99757,0.0,0.39205]
[1776964059697,72.61,77831.22,0.0,0.99757,0.0,0.39205]
[1776964063726,72.61,77828.63,0.0,0.99757,0.0,0.3928]
[1776964064737,72.61,77821.23,0.0,0.99755,0.0,0.39494]
[1776964065744,72.61,77821.1,0.0,0.99755,0.0,0.39498]
[1776964068766,72.61,77831.4,0.0,0.99757,0.0,0.392]
[1776964069772,72.61,77831.4,0.0,0.99757,0.0,0.392]
[1776964070778,72.61,77825.63,0.0,0.99756,0.0,0.39367]
[1776964071785,72.61,77816.9,0.0,0.99754,0.0,0.3962]
[1776964072798,72.61,77817.74,0.0,0.99754,0.0,0.39596]
[1776964073802,72.61,77828.16,0.0,0.99756,0.0,0.39294]
[1776964074807,72.61,77830.54,0.0,0.99757,0.0,0.39225]
[1776964076826,72.61,77839.88,0.0,0.99759,0.0,0.38957]
[1776964077846,72.61,77847.62,0.0,0.9976,0.0,0.38735]
[1776964078950,72.61,77827.62,0.0,0.99756,0.0,0.39309]
[1776964079852,72.61,77827.62,0.0,0.99756,0.0,0.39309]
[1776964080854,72.61,77830.26,0.0,0.99757,0.0,0.39233]
[1776964081860,72.61,77838.44,0.0,0.99759,0.0,0.38998]
[1776964082868,72.61,77828.11,0.0,0.99756,0.0,0.39295]
[1776964083874,72.61,77824.3,0.0,0.99756,0.0,0.39405]
[1776964084881,72.61,77818.7,0.0,0.99755,0.0,0.39568]
[1776964085888,72.61,77812.65,0.0,0.99753,0.0,0.39744]
[1776964086895,72.61,77806.63,0.0,0.99752,0.0,0.3992]
[1776964089023,72.61,77834.09,0.0,0.99758,0.0,0.39123]
[1776964089916,72.61,77834.09,0.0,0.99758,0.0,0.39123]
[1776964090923,72.61,77841.34,0.0,0.99759,0.0,0.38915]
[1776964091931,72.61,77841.79,0.0,0.99759,0.0,0.38902]
[1776964096966,72.61,77836.35,0.0,0.99758,0.0,0.39058]
[1776964099094,72.61,77832.57,0.0,0.99757,0.0,0.39167]
[1776964104019,72.61,77822.02,0.0,0.99755,0.0,0.39471]
[1776964105025,72.61,77815.65,0.0,0.99754,0.0,0.39657]
[1776964106029,72.61,77815.59,0.0,0.99754,0.0,0.39658]
[1776964107036,72.61,77822.87,0.0,0.99755,0.0,0.39447]
[1776964108048,72.61,77825.26,0.0,0.99756,0.0,0.39378]
[1776964111078,72.61,77830.4,0.0,0.99757,0.0,0.39155]
[1776964112074,72.61,77836.32,0.0,0.99759,0.0,0.38985]
[1776964117112,72.61,77836.53,0.0,0.99759,0.0,0.38979]
[1776964119156,72.61,77828.6,0.0,0.99757,0.0,0.39207]
[1776964120169,72.61,77836.98,0.0,0.99759,0.0,0.38966]
[1776964122151,72.61,77829.1,0.0,0.99757,0.0,0.39193]
[1776964124166,72.61,77812.98,0.0,0.99754,0.0,0.3966]
[1776964125180,72.61,77790.58,0.0,0.99749,0.0,0.40317]
[1776964126192,72.61,77793.35,0.0,0.9975,0.0,0.40235]
[1776964129310,72.62,77783.21,0.0,0.99747,0.0,0.40589]
[1776964133235,72.65,77788.69,0.0,0.99748,0.0,0.40543]
[1776964135251,72.65,77796.93,0.0,0.99749,0.0,0.40299]
[1776964136260,72.65,77798.36,0.0,0.9975,0.0,0.40257]
[1776964138270,72.65,77787.99,0.0,0.99748,0.0,0.40564]
[1776964139384,72.65,77795.45,0.0,0.99749,0.0,0.40343]
[1776964140284,72.65,77795.45,0.0,0.99749,0.0,0.40343]
[1776964145320,72.65,77791.33,0.0,0.99748,0.0,0.40465]
[1776964147333,72.65,77798.92,0.0,0.9975,0.0,0.40241]
[1776964148345,72.65,77812.17,0.0,0.99753,0.0,0.39852]
[1776964152370,72.65,77805.71,0.0,0.99751,0.0,0.40041]
[1776964157407,72.65,77821.26,0.0,0.99754,0.0,0.39587]
[1776964159525,72.65,77792.62,0.0,0.99748,0.0,0.40427]
[1776964160426,72.65,77792.62,0.0,0.99748,0.0,0.40427]
[1776964165462,72.65,77789.82,0.0,0.99748,0.0,0.40516]
[1776964170495,72.65,77786.41,0.0,0.99747,0.0,0.40617]
[1776964172557,72.65,77774.79,0.0,0.99745,0.0,0.40888]
[1776964173540,72.65,77770.17,0.0,0.99744,0.0,0.41026]
[1776964174545,72.65,77754.08,0.0,0.99741,0.0,0.41511]
[1776964176555,72.65,77748.04,0.0,0.9974,0.0,0.41695]
[1776964181597,72.65,77727.24,0.0,0.99735,0.0,0.42352]
[1776964182606,72.65,77735.3,0.0,0.99737,0.0,0.4211]
[1776964185622,72.66,77729.48,0.0,0.99735,0.0,0.42302]
[1776964188643,72.66,77737.48,0.0,0.99737,0.0,0.42077]
[1776964190658,72.67,77736.37,0.0,0.99736,0.0,0.42124]
[1776964193681,72.67,77721.27,0.0,0.99733,0.0,0.42611]
[1776964195693,72.67,77712.9,0.0,0.99731,0.0,0.42893]
[1776964196701,72.68,77717.83,0.0,0.99732,0.0,0.42746]
[1776964200739,72.68,77721.02,0.0,0.99733,0.0,0.42669]
[1776964202742,72.68,77711.51,0.0,0.9973,0.0,0.4298]
[1776964204757,72.69,77706.06,0.0,0.99729,0.0,0.43173]
[1776964207780,72.69,77691.85,0.0,0.99726,0.0,0.43636]
[1776964209796,72.7,77687.33,0.0,0.99725,0.0,0.43803]
[1776964213820,72.7,77678.08,0.0,0.99722,0.0,0.44121]
[1776964214830,72.71,77676.46,0.0,0.99722,0.0,0.44189]
[1776964215856,72.71,77683.26,0.0,0.99723,0.0,0.4398]
[1776964216848,72.71,77687.31,0.0,0.99724,0.0,0.43859]
[1776964217852,72.71,77678.41,0.0,0.99722,0.0,0.44143]
[1776964219873,72.72,77674.6,0.0,0.99721,0.0,0.4429]
[1776964224927,72.72,77676.18,0.0,0.99721,0.0,0.44281]
[1776964225912,72.72,77682.97,0.0,0.99723,0.0,0.44064]
[1776964226928,72.73,77694.72,0.0,0.99725,0.0,0.43707]
[1776964227928,72.73,77700.02,0.0,0.99727,0.0,0.43539]
[1776964228960,72.73,77701.3,0.0,0.99727,0.0,0.43507]
[1776964229940,72.73,77706.5,0.0,0.99728,0.0,0.4336]
[1776964230946,72.74,77712.15,0.0,0.99729,0.0,0.43192]
[1776964231959,72.74,77714.87,0.0,0.9973,0.0,0.43035]
[1776964234978,72.74,77708.43,0.0,0.99728,0.0,0.43254]
[1776964235984,72.75,77716.15,0.0,0.9973,0.0,0.4303]
[1776964236990,72.75,77712.8,0.0,0.99729,0.0,0.43143]
[1776964239011,72.75,77708.34,0.0,0.99728,0.0,0.43301]
[1776964244077,72.76,77727.68,0.0,0.99732,0.0,0.42741]
[1776964245067,72.76,77738.07,0.0,0.99734,0.0,0.42428]
[1776964246074,72.77,77736.71,0.0,0.99734,0.0,0.42479]
[1776964249100,72.77,77747.62,0.0,0.99736,0.0,0.4217]
[1776964250190,72.77,77754.22,0.0,0.99738,0.0,0.41977]
[1776964255143,72.78,77762.19,0.0,0.99739,0.0,0.4178]
[1776964258161,72.79,77771.28,0.0,0.99741,0.0,0.41531]
[1776964260260,72.79,77785.97,0.0,0.99744,0.0,0.41107]
[1776964262186,72.8,77789.87,0.0,0.99744,0.0,0.41009]
[1776964266214,72.81,77796.41,0.0,0.99745,0.0,0.40851]
[1776964268228,72.81,77786.89,0.0,0.99743,0.0,0.41155]
[1776964270330,72.82,77798.72,0.0,0.99746,0.0,0.4082]
[1776964271249,72.82,77798.72,0.0,0.99746,0.0,0.40829]
[1776964272265,72.82,77799.03,0.0,0.99746,0.0,0.4083]
[1776964274284,72.82,77805.09,0.0,0.99747,0.0,0.40669]
[1776964276299,72.83,77813.36,0.0,0.99748,0.0,0.40443]
[1776964279321,72.84,77804.96,0.0,0.99746,0.0,0.40721]
[1776964280337,72.84,77794.97,0.0,0.99744,0.0,0.41029]
[1776964281323,72.84,77799.86,0.0,0.99745,0.0,0.40893]
[1776964282337,72.84,77810.3,0.0,0.99747,0.0,0.40592]
[1776964283339,72.84,77813.72,0.0,0.99748,0.0,0.40501]
[1776964284344,72.85,77805.78,0.0,0.99746,0.0,0.40746]
[1776964285351,72.85,77798.35,0.0,0.99745,0.0,0.40977]
[1776964286358,72.85,77799.89,0.0,0.99745,0.0,0.40941]
[1776964289379,72.86,77812.86,0.0,0.99747,0.0,0.40576]
[1776964290478,72.86,77814.79,0.0,0.99748,0.0,0.40519]
[1776964293416,72.86,77805.29,0.0,0.99746,0.0,0.40724]
[1776964294415,72.86,77806.94,0.0,0.99747,0.0,0.40685]
[1776964297435,72.86,77800.64,0.0,0.99745,0.0,0.40883]
[1776964298444,72.86,77800.84,0.0,0.99745,0.0,0.40877]
[1776964300549,72.86,77795.78,0.0,0.99744,0.0,0.41028]
[1776964306501,72.86,77791.32,0.0,0.99743,0.0,0.41162]
[1776964310622,72.86,77809.36,0.0,0.99747,0.0,0.40624]
[1776964311535,72.86,77809.36,0.0,0.99747,0.0,0.40624]
[1776964315567,72.86,77816.38,0.0,0.99748,0.0,0.40416]
[1776964317578,72.86,77824.2,0.0,0.9975,0.0,0.40186]
[1776964318589,72.86,77830.18,0.0,0.99751,0.0,0.4001]
[1776964319598,72.86,77838.74,0.0,0.99753,0.0,0.39761]
[1776964320693,72.86,77845.31,0.0,0.99754,0.0,0.3957]
[1776964322612,72.86,77844.52,0.0,0.99754,0.0,0.39593]
[1776964327648,72.86,77854.65,0.0,0.99756,0.0,0.393]
[1776964328653,72.86,77857.39,0.0,0.99757,0.0,0.39221]
[1776964333690,72.86,77863.79,0.0,0.99758,0.0,0.39037]
[1776964338735,72.86,77869.09,0.0,0.99759,0.0,0.38886]
[1776964339746,72.86,77885.68,0.0,0.99762,0.0,0.38415]
[1776964340844,72.86,77895.08,0.0,0.99764,0.0,0.38151]
[1776964343770,72.86,77903.05,0.0,0.99766,0.0,0.37928]
[1776964347799,72.86,77894.78,0.0,0.99764,0.0,0.38159]
[1776964348807,72.86,77888.39,0.0,0.99763,0.0,0.38339]
[1776964349821,72.86,77892.27,0.0,0.99764,0.0,0.3823]
[1776964350915,72.86,77901.72,0.0,0.99766,0.0,0.37965]
[1776964352834,72.86,77901.87,0.0,0.99766,0.0,0.37888]
[1776964355861,72.86,77895.69,0.0,0.99765,0.0,0.38061]
[1776964356862,72.86,77895.07,0.0,0.99765,0.0,0.38078]
[1776964357911,72.86,77888.46,0.0,0.99763,0.0,0.38264]
[1776964358883,72.86,77882.28,0.0,0.99762,0.0,0.38438]
[1776964359887,72.86,77868.93,0.0,0.9976,0.0,0.38817]
[1776964360985,72.86,77865.62,0.0,0.99759,0.0,0.38911]
[1776964363927,72.86,77843.35,0.0,0.99754,0.0,0.39552]
[1776964364922,72.86,77832.46,0.0,0.99752,0.0,0.39869]
[1776964366943,72.86,77824.44,0.0,0.99751,0.0,0.40103]
[1776964367942,72.86,77820.81,0.0,0.9975,0.0,0.4021]
[1776964368949,72.86,77815.6,0.0,0.99749,0.0,0.40363]
[1776964371064,72.86,77803.29,0.0,0.99746,0.0,0.40728]
[1776964372983,72.86,77809.12,0.0,0.99747,0.0,0.40555]
[1776964373984,72.86,77809.59,0.0,0.99748,0.0,0.40541]
[1776964374991,72.86,77817.43,0.0,0.99749,0.0,0.40309]
[1776964375999,72.86,77818.78,0.0,0.99749,0.0,0.40269]
[1776964379021,72.86,77824.03,0.0,0.99751,0.0,0.40115]
[1776964380048,72.86,77831.52,0.0,0.99752,0.0,0.39896]
[1776964381134,72.86,77834.95,0.0,0.99753,0.0,0.39796]
[1776964387084,72.86,77829.6,0.0,0.99752,0.0,0.39952]
[1776964389097,72.86,77835.81,0.0,0.99753,0.0,0.39771]
[1776964390104,72.86,77843.43,0.0,0.99754,0.0,0.3955]
[1776964392124,72.86,77836.23,0.0,0.99753,0.0,0.39759]
[1776964393129,72.86,77827.02,0.0,0.99751,0.0,0.40028]
[1776964394135,72.86,77820.68,0.0,0.9975,0.0,0.40214]
[1776964395141,72.86,77816.27,0.0,0.99749,0.0,0.40343]
[1776964396150,72.86,77812.58,0.0,0.99748,0.0,0.40452]
[1776964397156,72.86,77805.54,0.0,0.99747,0.0,0.40661]
[1776964398164,72.86,77801.13,0.0,0.99746,0.0,0.40792]
[1776964400187,72.86,77796.0,0.0,0.99745,0.0,0.40945]
[1776964401185,72.86,77790.62,0.0,0.99744,0.0,0.41106]
[1776964403196,72.86,77779.78,0.0,0.99741,0.0,0.41432]
[1776964405211,72.86,77777.17,0.0,0.99741,0.0,0.41511]
[1776964410257,72.86,77778.68,0.0,0.99741,0.0,0.41465]
[1776964412266,72.86,77784.34,0.0,0.99743,0.0,0.41218]
[1776964415289,72.86,77774.57,0.0,0.99741,0.0,0.41512]
[1776964416301,72.86,77767.31,0.0,0.99739,0.0,0.41732]
[1776964417304,72.86,77770.48,0.0,0.9974,0.0,0.41636]
[1776964419317,72.86,77776.21,0.0,0.99741,0.0,0.41463]
[1776964421423,72.86,77782.17,0.0,0.99742,0.0,0.41283]
[1776964423349,72.86,77785.16,0.0,0.99743,0.0,0.41193]
[1776964424353,72.86,77794.07,0.0,0.99745,0.0,0.40926]
[1776964425363,72.86,77798.03,0.0,0.99746,0.0,0.40808]
[1776964427373,72.86,77791.87,0.0,0.99744,0.0,0.40992]
[1776964429388,72.86,77783.44,0.0,0.99743,0.0,0.41245]
[1776964430394,72.86,77777.69,0.0,0.99741,0.0,0.41418]
[1776964434422,72.86,77789.81,0.0,0.99744,0.0,0.41053]
[1776964435429,72.86,77795.92,0.0,0.99745,0.0,0.40871]
[1776964436436,72.86,77795.8,0.0,0.99745,0.0,0.40874]
[1776964441488,72.86,77794.7,0.0,0.99745,0.0,0.40907]
[1776964442498,72.86,77815.43,0.0,0.99749,0.0,0.40292]
[1776964443490,72.86,77834.88,0.0,0.99753,0.0,0.39723]
[1776964444497,72.86,77838.12,0.0,0.99754,0.0,0.39629]
[1776964448525,72.86,77830.86,0.0,0.99752,0.0,0.3984]
[1776964451637,72.86,77823.42,0.0,0.99751,0.0,0.40058]
[1776964453560,72.86,77815.42,0.0,0.99749,0.0,0.40293]
[1776964454567,72.86,77820.91,0.0,0.9975,0.0,0.40131]
[1776964457588,72.86,77823.42,0.0,0.99751,0.0,0.40058]
[1776964461707,72.86,77814.31,0.0,0.99749,0.0,0.40325]
[1776964463630,72.86,77819.69,0.0,0.9975,0.0,0.40167]
[1776964464639,72.86,77821.24,0.0,0.9975,0.0,0.40122]
[1776964466652,72.86,77826.18,0.0,0.99751,0.0,0.39977]
[1776964469682,72.86,77833.27,0.0,0.99753,0.0,0.3977]
[1776964470683,72.86,77837.49,0.0,0.99754,0.0,0.39647]
[1776964471780,72.86,77844.61,0.0,0.99756,0.0,0.39367]
[1776964473706,72.86,77844.0,0.0,0.99755,0.0,0.39384]
[1776964474712,72.86,77833.2,0.0,0.99753,0.0,0.39697]
[1776964475719,72.86,77826.58,0.0,0.99752,0.0,0.3989]
[1776964476726,72.86,77827.76,0.0,0.99752,0.0,0.39856]
[1776964481858,72.86,77825.86,0.0,0.99752,0.0,0.39911]
[1776964486799,72.86,77833.84,0.0,0.99753,0.0,0.39679]
[1776964488815,72.86,77828.13,0.0,0.99752,0.0,0.39845]
[1776964491931,72.86,77834.76,0.0,0.99754,0.0,0.39652]
[1776964493875,72.86,77841.1,0.0,0.99755,0.0,0.39468]
[1776964494862,72.86,77838.96,0.0,0.99754,0.0,0.3953]
[1776964499896,72.86,77838.78,0.0,0.99754,0.0,0.39535]
[1776964502015,72.86,77831.6,0.0,0.99753,0.0,0.39744]
[1776964503926,72.86,77818.73,0.0,0.9975,0.0,0.4012]
[1776964504934,72.86,77816.49,0.0,0.9975,0.0,0.40186]
[1776964507955,72.86,77813.47,0.0,0.99749,0.0,0.40275]
[1776964508965,72.86,77808.18,0.0,0.99748,0.0,0.40431]
[1776964510976,72.86,77803.82,0.0,0.99747,0.0,0.4056]
[1776964513998,72.86,77815.05,0.0,0.9975,0.0,0.40228]
[1776964515015,72.86,77827.64,0.0,0.99752,0.0,0.39859]
[1776964516015,72.86,77829.05,0.0,0.99752,0.0,0.39818]
[1776964519035,72.86,77834.61,0.0,0.99754,0.0,0.39656]
[1776964524069,72.86,77836.21,0.0,0.99754,0.0,0.3961]
[1776964528098,72.86,77846.93,0.0,0.99756,0.0,0.393]
[1776964532212,72.86,77840.76,0.0,0.99755,0.0,0.39403]
[1776964536160,72.86,77822.86,0.0,0.99752,0.0,0.39924]
[1776964537165,72.86,77807.24,0.0,0.99748,0.0,0.40382]
[1776964540186,72.86,77800.24,0.0,0.99747,0.0,0.4059]
[1776964545217,72.86,77797.72,0.0,0.99746,0.0,0.40664]
[1776964550251,72.86,77790.01,0.0,0.99745,0.0,0.40894]
[1776964554281,72.86,77795.64,0.0,0.99746,0.0,0.40726]
[1776964559318,72.86,77789.49,0.0,0.99745,0.0,0.4091]
[1776964564353,72.86,77787.6,0.0,0.99744,0.0,0.40966]
[1776964566367,72.86,77781.05,0.0,0.99743,0.0,0.41162]
[1776964571401,72.86,77779.62,0.0,0.99743,0.0,0.41205]
[1776964574429,72.86,77796.45,0.0,0.99746,0.0,0.40702]
[1776964575429,72.86,77802.6,0.0,0.99747,0.0,0.4052]
[1776964578450,72.86,77791.15,0.0,0.99745,0.0,0.4086]
[1776964579457,72.86,77781.85,0.0,0.99743,0.0,0.41138]
[1776964583485,72.86,77793.9,0.0,0.99746,0.0,0.40778]
[1776964586507,72.86,77785.92,0.0,0.99744,0.0,0.41016]
[1776964588520,72.86,77801.12,0.0,0.99747,0.0,0.40564]
[1776964589529,72.86,77804.72,0.0,0.99748,0.0,0.40457]
[1776964591544,72.86,77808.0,0.0,0.99749,0.0,0.40284]
[1776964595570,72.86,77823.81,0.0,0.99752,0.0,0.39821]
[1776964596606,72.86,77829.35,0.0,0.99753,0.0,0.39659]
[1776964597584,72.86,77829.83,0.0,0.99754,0.0,0.39645]
[1776964598596,72.86,77839.98,0.0,0.99756,0.0,0.39351]
[1776964599610,72.86,77837.52,0.0,0.99755,0.0,0.39423]
[1776964600608,72.86,77832.27,0.0,0.99754,0.0,0.39575]
[1776964601617,72.86,77825.74,0.0,0.99753,0.0,0.39764]
[1776964602713,72.86,77825.64,0.0,0.99753,0.0,0.39767]
[1776964605644,72.86,77815.14,0.0,0.99751,0.0,0.40074]
[1776964606658,72.86,77806.37,0.0,0.99749,0.0,0.40332]
[1776964607658,72.86,77785.93,0.0,0.99744,0.0,0.40939]
[1776964608664,72.86,77777.61,0.0,0.99743,0.0,0.41189]
[1776964609683,72.86,77778.85,0.0,0.99743,0.0,0.41152]
[1776964610694,72.86,77754.14,0.0,0.99738,0.0,0.419]
[1776964611738,72.86,77713.98,0.0,0.99729,0.0,0.43141]
[1776964612836,72.86,77716.59,0.0,0.99729,0.0,0.43059]
[1776964614711,72.87,77729.62,0.0,0.99732,0.0,0.42675]
[1776964615718,72.87,77737.34,0.0,0.99734,0.0,0.42447]
[1776964616728,72.89,77738.62,0.0,0.99733,0.0,0.42523]
[1776964618742,72.92,77746.6,0.0,0.99734,0.0,0.42396]
[1776964619747,72.92,77755.78,0.0,0.99736,0.0,0.42114]
[1776964620758,72.95,77753.33,0.0,0.99735,0.0,0.423]
[1776964622886,72.97,77705.26,0.0,0.99723,0.0,0.4393]
[1776964624792,72.98,77685.24,0.0,0.99719,0.0,0.44594]
[1776964625796,72.98,77688.0,0.0,0.99719,0.0,0.44518]
[1776964626801,72.99,77682.79,0.0,0.99718,0.0,0.44698]
[1776964628823,72.99,77689.06,0.0,0.99719,0.0,0.44521]
[1776964630861,72.99,77668.75,0.0,0.99715,0.0,0.45178]
[1776964631853,72.99,77641.55,0.0,0.99708,0.0,0.46084]
[1776964632961,73.0,77653.91,0.0,0.99711,0.0,0.45701]
[1776964633869,73.0,77653.91,0.0,0.99711,0.0,0.45714]
[1776964634880,73.0,77628.7,0.0,0.99705,0.0,0.46563]
[1776964635987,73.01,77632.45,0.0,0.99705,0.0,0.46451]
[1776964637980,73.01,77606.33,0.0,0.99699,0.0,0.47355]
[1776964638987,73.02,77605.6,0.0,0.99699,0.0,0.47394]
[1776964639993,73.02,77580.15,0.0,0.99692,0.0,0.48278]
[1776964641001,73.02,77571.21,0.0,0.9969,0.0,0.48601]
[1776964642013,73.02,77584.1,0.0,0.99693,0.0,0.48169]
[1776964643054,73.03,77567.48,0.0,0.99689,0.0,0.48758]
[1776964644023,73.03,77567.48,0.0,0.99689,0.0,0.48771]
[1776964646035,73.06,77567.6,0.0,0.99688,0.0,0.48918]
[1776964648049,73.07,77572.88,0.0,0.99689,0.0,0.48762]
[1776964649057,73.07,77584.29,0.0,0.99692,0.0,0.48381]
[1776964650079,73.07,77583.92,0.0,0.99691,0.0,0.48408]
[1776964651071,73.07,77572.33,0.0,0.99689,0.0,0.48736]
[1776964652079,73.08,77573.12,0.0,0.99689,0.0,0.48723]
[1776964657122,73.09,77568.9,0.0,0.99687,0.0,0.48956]
[1776964660134,73.1,77581.03,0.0,0.9969,0.0,0.48563]
[1776964661141,73.11,77583.17,0.0,0.99691,0.0,0.48518]
[1776964663200,73.11,77576.1,0.0,0.99689,0.0,0.48793]
[1776964665172,73.12,77582.13,0.0,0.9969,0.0,0.48613]
[1776964668220,73.12,77591.05,0.0,0.99692,0.0,0.48333]
[1776964669244,73.13,77601.41,0.0,0.99694,0.0,0.47992]
[1776964670212,73.13,77618.0,0.0,0.99698,0.0,0.47455]
[1776964672218,73.14,77624.81,0.0,0.997,0.0,0.47254]
[1776964673279,73.14,77640.4,0.0,0.99703,0.0,0.46744]
[1776964674363,73.15,77640.4,0.0,0.99703,0.0,0.46759]
[1776964676250,73.15,77658.58,0.0,0.99707,0.0,0.46182]
[1776964677263,73.15,77666.08,0.0,0.99709,0.0,0.45934]
[1776964678270,73.16,77661.94,0.0,0.99708,0.0,0.46085]
[1776964681379,73.16,77667.58,0.0,0.99709,0.0,0.45928]
[1776964686346,73.18,77661.88,0.0,0.99707,0.0,0.46218]
[1776964687343,73.19,77649.81,0.0,0.99704,0.0,0.46634]
[1776964688349,73.19,77644.11,0.0,0.99703,0.0,0.4684]
[1776964693444,73.2,77646.07,0.0,0.99703,0.0,0.46849]
[1776964696408,73.21,77637.64,0.0,0.997,0.0,0.47177]
[1776964698429,73.22,77645.16,0.0,0.99702,0.0,0.46955]
[1776964699429,73.22,77654.53,0.0,0.99704,0.0,0.46656]
[1776964703515,73.24,77644.79,0.0,0.99701,0.0,0.47043]
[1776964705470,73.24,77639.63,0.0,0.997,0.0,0.47248]
[1776964709499,73.26,77617.7,0.0,0.99694,0.0,0.48056]
[1776964710507,73.26,77601.2,0.0,0.9969,0.0,0.48639]
[1776964713588,73.27,77615.91,0.0,0.99694,0.0,0.48093]
[1776964714533,73.27,77615.91,0.0,0.99694,0.0,0.48109]
[1776964717554,73.28,77621.36,0.0,0.99695,0.0,0.4797]
[1776964721587,73.3,77634.89,0.0,0.99697,0.0,0.47573]
[1776964725613,73.31,77626.94,0.0,0.99695,0.0,0.47907]
[1776964730652,73.33,77625.06,0.0,0.99694,0.0,0.48053]
[1776964734676,73.34,77618.68,0.0,0.99692,0.0,0.48337]
[1776964738713,73.35,77632.82,0.0,0.99695,0.0,0.47918]
[1776964739714,73.36,77642.8,0.0,0.99697,0.0,0.47595]
[1776964740721,73.36,77653.19,0.0,0.997,0.0,0.4726]
[1776964741726,73.36,77654.31,0.0,0.997,0.0,0.47239]
[1776964745762,73.38,77661.8,0.0,0.99701,0.0,0.47052]
[1776964746768,73.38,77663.81,0.0,0.99702,0.0,0.47001]
[1776964751813,73.4,77661.84,0.0,0.997,0.0,0.4715]
[1776964755835,73.41,77650.76,0.0,0.99697,0.0,0.4759]
[1776964756846,73.41,77643.87,0.0,0.99696,0.0,0.47841]
[1776964757862,73.42,77647.14,0.0,0.99696,0.0,0.47746]
[1776964759865,73.42,77639.14,0.0,0.99694,0.0,0.48053]
[1776964760874,73.43,77632.22,0.0,0.99692,0.0,0.48306]
[1776964761879,73.43,77627.99,0.0,0.99691,0.0,0.48468]
[1776964762887,73.44,77621.02,0.0,0.99689,0.0,0.48725]
[1776964763941,73.44,77625.8,0.0,0.9969,0.0,0.48576]
[1776964767922,73.45,77614.56,0.0,0.99687,0.0,0.49029]
[1776964768932,73.45,77611.32,0.0,0.99686,0.0,0.49158]
[1776964774015,73.47,77596.53,0.0,0.99682,0.0,0.49662]
[1776964774979,73.47,77596.53,0.0,0.99682,0.0,0.49676]
[1776964776993,73.48,77601.26,0.0,0.99683,0.0,0.49538]
[1776964778003,73.48,77595.13,0.0,0.99682,0.0,0.49767]
[1776964779009,73.48,77589.25,0.0,0.9968,0.0,0.49989]
[1776964780026,73.49,77585.82,0.0,0.99679,0.0,0.50123]
[1776964782035,73.49,77574.81,0.0,0.99676,0.0,0.50541]
[1776964783044,73.49,77579.11,0.0,0.99677,0.0,0.504]
[1776964784089,73.5,77568.69,0.0,0.99674,0.0,0.50784]
[1776964786062,73.5,77569.15,0.0,0.99674,0.0,0.50792]
[1776964787069,73.5,77574.43,0.0,0.99675,0.0,0.50614]
[1776964788075,73.51,77579.19,0.0,0.99677,0.0,0.50457]
[1776964790096,73.51,77582.53,0.0,0.99677,0.0,0.50363]
[1776964791097,73.51,77589.01,0.0,0.99679,0.0,0.50145]
[1776964792107,73.52,77592.37,0.0,0.9968,0.0,0.50039]
[1776964793111,73.52,77599.71,0.0,0.99681,0.0,0.49794]
[1776964794161,73.53,77615.57,0.0,0.99685,0.0,0.49266]
[1776964796137,73.53,77616.75,0.0,0.99685,0.0,0.49254]
[1776964798152,73.54,77623.25,0.0,0.99687,0.0,0.49058]
[1776964799157,73.54,77628.22,0.0,0.99688,0.0,0.48901]
[1776964802179,73.55,77623.03,0.0,0.99686,0.0,0.49127]
[1776964803187,73.55,77614.48,0.0,0.99684,0.0,0.4944]
[1776964807214,73.56,77620.08,0.0,0.99685,0.0,0.49288]
[1776964811241,73.58,77623.87,0.0,0.99686,0.0,0.4923]
[1776964813255,73.58,77617.19,0.0,0.99684,0.0,0.49492]
[1776964817288,73.59,77612.18,0.0,0.99682,0.0,0.49725]
[1776964822320,73.61,77610.49,0.0,0.99681,0.0,0.49853]
[1776964827354,73.62,77609.0,0.0,0.9968,0.0,0.49974]
[1776964830376,73.63,77601.62,0.0,0.99678,0.0,0.50274]
[1776964835411,73.64,77603.45,0.0,0.99679,0.0,0.50184]
[1776964838430,73.65,77597.6,0.0,0.99677,0.0,0.50429]
[1776964840445,73.66,77593.36,0.0,0.99676,0.0,0.50603]
[1776964844517,73.66,77586.32,0.0,0.99673,0.0,0.50902]
[1776964845480,73.67,77586.32,0.0,0.99673,0.0,0.50913]
[1776964848501,73.67,77580.02,0.0,0.99671,0.0,0.51171]
[1776964851539,73.68,77569.21,0.0,0.99668,0.0,0.51583]
[1776964852538,73.68,77575.46,0.0,0.9967,0.0,0.51377]
[1776964853544,73.68,77582.19,0.0,0.99672,0.0,0.51134]
[1776964854589,73.68,77583.64,0.0,0.99672,0.0,0.51093]
[1776964858582,73.69,77589.16,0.0,0.99673,0.0,0.50938]
[1776964861604,73.7,77598.05,0.0,0.99675,0.0,0.50665]
[1776964862614,73.7,77614.19,0.0,0.99679,0.0,0.50105]
[1776964866678,73.71,77623.7,0.0,0.99681,0.0,0.49822]
[1776964868660,73.72,77628.79,0.0,0.99682,0.0,0.49657]
[1776964869662,73.72,77634.61,0.0,0.99684,0.0,0.49453]
[1776964870686,73.72,77646.06,0.0,0.99687,0.0,0.49055]
[1776964871682,73.72,77659.75,0.0,0.9969,0.0,0.48596]
[1776964872707,73.73,77659.41,0.0,0.9969,0.0,0.48638]
[1776964877739,73.74,77661.83,0.0,0.9969,0.0,0.48617]
[1776964878747,73.74,77664.98,0.0,0.99691,0.0,0.4854]
[1776964881765,73.75,77657.82,0.0,0.99688,0.0,0.48834]
[1776964883780,73.76,77664.06,0.0,0.9969,0.0,0.4865]
[1776964884813,73.76,77672.03,0.0,0.99692,0.0,0.48392]
[1776964886800,73.77,77671.35,0.0,0.99691,0.0,0.48448]
[1776964891837,73.79,77668.75,0.0,0.99691,0.0,0.48529]
[1776964892841,73.79,77660.97,0.0,0.99688,0.0,0.48813]
[1776964893849,73.79,77660.68,0.0,0.99688,0.0,0.48838]
[1776964894883,73.8,77665.78,0.0,0.99689,0.0,0.48678]
[1776964898904,73.8,77682.66,0.0,0.99693,0.0,0.48132]
[1776964899903,73.81,77703.59,0.0,0.99698,0.0,0.4744]
[1776964900903,73.82,77706.63,0.0,0.99699,0.0,0.47389]
[1776964901911,73.82,77692.8,0.0,0.99695,0.0,0.47872]
[1776964903925,73.83,77687.33,0.0,0.99694,0.0,0.48092]
[1776964904962,73.83,77670.33,0.0,0.99689,0.0,0.48689]
[1776964905936,73.83,77670.33,0.0,0.99689,0.0,0.48705]
[1776964908957,73.84,77664.61,0.0,0.99688,0.0,0.48949]
[1776964910973,73.85,77659.33,0.0,0.99686,0.0,0.49162]
[1776964911981,73.85,77665.37,0.0,0.99687,0.0,0.48968]
[1776964912992,73.86,77670.26,0.0,0.99689,0.0,0.48815]
[1776964918026,73.87,77666.91,0.0,0.99687,0.0,0.49007]
[1776964920032,73.88,77672.35,0.0,0.99688,0.0,0.4885]
[1776964924064,73.89,77667.28,0.0,0.99687,0.0,0.49085]
[1776964929099,73.91,77668.61,0.0,0.99686,0.0,0.49114]
[1776964934136,73.92,77669.8,0.0,0.99686,0.0,0.49147]
[1776964937155,73.93,77654.1,0.0,0.99682,0.0,0.49737]
[1776964938162,73.93,77648.99,0.0,0.99681,0.0,0.49929]
[1776964941182,73.94,77645.87,0.0,0.99679,0.0,0.50078]
[1776964944203,73.95,77634.55,0.0,0.99676,0.0,0.50517]
[1776964945211,73.95,77631.54,0.0,0.99675,0.0,0.50636]
[1776964950246,73.96,77641.91,0.0,0.99678,0.0,0.50329]
[1776964951254,73.97,77645.05,0.0,0.99679,0.0,0.50141]
[1776964955319,73.98,77650.8,0.0,0.9968,0.0,0.49991]
[1776964958303,73.99,77659.39,0.0,0.99682,0.0,0.4973]
[1776964959317,73.99,77655.68,0.0,0.99681,0.0,0.49874]
[1776964961323,73.99,77651.51,0.0,0.9968,0.0,0.50047]
[1776964963338,74.0,77646.57,0.0,0.99678,0.0,0.50247]
[1776964965389,74.0,77631.21,0.0,0.99674,0.0,0.50817]
[1776964966360,74.01,77631.21,0.0,0.99674,0.0,0.50828]
[1776964971393,74.02,77634.97,0.0,0.99675,0.0,0.50754]
[1776964975459,74.03,77642.58,0.0,0.99676,0.0,0.50531]
[1776964978446,74.03,77657.84,0.0,0.9968,0.0,0.50029]
[1776964979453,74.04,77660.8,0.0,0.9968,0.0,0.49938]
[1776964980498,74.04,77665.93,0.0,0.99682,0.0,0.49772]
[1776964981470,74.05,77672.43,0.0,0.99683,0.0,0.49573]
[1776964983484,74.05,77663.94,0.0,0.99681,0.0,0.49883]
[1776964984491,74.05,77671.31,0.0,0.99683,0.0,0.49639]
[1776964985537,74.05,77681.2,0.0,0.99685,0.0,0.49309]
[1776964986507,74.06,77681.2,0.0,0.99685,0.0,0.49323]
[1776964988521,74.06,77693.67,0.0,0.99688,0.0,0.48908]
[1776964989526,74.06,77700.22,0.0,0.99689,0.0,0.48698]
[1776964990533,74.07,77705.11,0.0,0.99691,0.0,0.48546]
[1776964995608,74.08,77705.16,0.0,0.9969,0.0,0.48623]
[1776964999596,74.1,77705.63,0.0,0.9969,0.0,0.4867]
[1776965003624,74.11,77712.16,0.0,0.99691,0.0,0.4851]
[1776965008660,74.13,77710.42,0.0,0.9969,0.0,0.48649]
[1776965011684,74.13,77705.06,0.0,0.99689,0.0,0.48792]
[1776965012690,74.14,77699.02,0.0,0.99687,0.0,0.49015]
[1776965013700,74.14,77697.38,0.0,0.99687,0.0,0.49087]
[1776965016718,74.15,77693.16,0.0,0.99685,0.0,0.49277]
[1776965020745,74.16,77703.66,0.0,0.99687,0.0,0.48973]
[1776965021753,74.17,77708.9,0.0,0.99689,0.0,0.48809]
[1776965023791,74.17,77709.55,0.0,0.99689,0.0,0.48817]
[1776965025822,74.18,77716.36,0.0,0.9969,0.0,0.48615]
[1776965026789,74.18,77716.36,0.0,0.9969,0.0,0.48631]
[1776965029809,74.19,77722.78,0.0,0.99691,0.0,0.4846]
[1776965034845,74.21,77721.17,0.0,0.9969,0.0,0.48595]
[1776965037866,74.22,77714.6,0.0,0.99688,0.0,0.48867]
[1776965038880,74.22,77720.11,0.0,0.99689,0.0,0.48694]
[1776965039881,74.22,77727.78,0.0,0.99691,0.0,0.48448]
[1776965040887,74.23,77723.8,0.0,0.9969,0.0,0.486]
[1776965041904,74.23,77716.17,0.0,0.99688,0.0,0.48876]
[1776965042900,74.23,77718.0,0.0,0.99688,0.0,0.48829]
[1776965044915,74.24,77718.67,0.0,0.99688,0.0,0.48837]
[1776965047935,74.25,77706.42,0.0,0.99685,0.0,0.49305]
[1776965048944,74.25,77699.8,0.0,0.99683,0.0,0.49549]
[1776965049949,74.26,77701.15,0.0,0.99684,0.0,0.49516]
[1776965052976,74.26,77690.74,0.0,0.99681,0.0,0.49921]
[1776965053984,74.27,77685.91,0.0,0.99679,0.0,0.50103]
[1776965054984,74.29,77682.27,0.0,0.99677,0.0,0.5036]
[1776965056054,74.29,77675.03,0.0,0.99676,0.0,0.50615]
[1776965057008,74.32,77675.03,0.0,0.99675,0.0,0.50752]
[1776965058014,74.33,77680.09,0.0,0.99676,0.0,0.50597]
[1776965061036,74.33,77669.64,0.0,0.99673,0.0,0.50991]
[1776965062042,74.33,77664.85,0.0,0.99672,0.0,0.51173]
[1776965063049,74.36,77663.09,0.0,0.9967,0.0,0.51355]
[1776965068087,74.44,77670.22,0.0,0.99669,0.0,0.51507]
[1776965069092,74.46,77674.0,0.0,0.99669,0.0,0.51475]
[1776965071105,74.5,77668.85,0.0,0.99667,0.0,0.51773]
[1776965074128,74.52,77658.39,0.0,0.99664,0.0,0.52267]
[1776965075135,74.54,77652.53,0.0,0.99661,0.0,0.52569]
[1776965076182,74.56,77649.52,0.0,0.9966,0.0,0.52762]
[1776965081176,74.63,77654.53,0.0,0.99659,0.0,0.52967]
[1776965082183,74.65,77656.27,0.0,0.99659,0.0,0.5298]
[1776965087218,74.72,77660.44,0.0,0.99657,0.0,0.53195]
[1776965092252,74.74,77659.11,0.0,0.99656,0.0,0.53342]
[1776965095274,74.74,77651.2,0.0,0.99654,0.0,0.53653]
[1776965098296,74.75,77636.63,0.0,0.9965,0.0,0.54219]
[1776965099309,74.75,77644.03,0.0,0.99652,0.0,0.53949]
[1776965100311,74.75,77653.67,0.0,0.99654,0.0,0.53598]
[1776965101316,74.75,77657.18,0.0,0.99655,0.0,0.53474]
[1776965103332,74.77,77653.69,0.0,0.99654,0.0,0.53677]
[1776965104338,74.77,77643.99,0.0,0.99651,0.0,0.54043]
[1776965105348,74.77,77638.6,0.0,0.99649,0.0,0.54249]
[1776965107358,74.77,77634.03,0.0,0.99648,0.0,0.54429]
[1776965112402,74.77,77634.64,0.0,0.99648,0.0,0.5443]
[1776965114418,74.78,77625.8,0.0,0.99645,0.0,0.54771]
[1776965115420,74.78,77625.82,0.0,0.99645,0.0,0.54775]
[1776965118444,74.78,77634.48,0.0,0.99648,0.0,0.54464]
[1776965119455,74.78,77636.81,0.0,0.99648,0.0,0.54382]
[1776965121462,74.78,77644.09,0.0,0.9965,0.0,0.54121]
[1776965123476,74.79,77645.86,0.0,0.99651,0.0,0.54067]
[1776965127506,74.79,77653.92,0.0,0.99653,0.0,0.53791]
[1776965132540,74.8,77656.79,0.0,0.99654,0.0,0.53621]
[1776965133547,74.8,77664.54,0.0,0.99656,0.0,0.53349]
[1776965136617,74.8,77655.89,0.0,0.99653,0.0,0.53688]
[1776965140603,74.81,77664.14,0.0,0.99655,0.0,0.53411]
[1776965144625,74.81,77669.18,0.0,0.99657,0.0,0.53247]
[1776965145632,74.81,77674.61,0.0,0.99658,0.0,0.53063]
[1776965150667,74.82,77672.08,0.0,0.99657,0.0,0.53186]
[1776965151675,74.82,77666.01,0.0,0.99655,0.0,0.53424]
[1776965155701,74.83,77654.59,0.0,0.99652,0.0,0.53867]
[1776965156757,74.83,77664.43,0.0,0.99655,0.0,0.53516]
[1776965162754,74.84,77682.34,0.0,0.99659,0.0,0.52903]
[1776965163759,74.84,77692.63,0.0,0.99662,0.0,0.52538]
[1776965165797,74.84,77702.71,0.0,0.99664,0.0,0.52192]
[1776965166839,74.85,77711.03,0.0,0.99666,0.0,0.51903]
[1776965171825,74.86,77716.17,0.0,0.99667,0.0,0.5177]
[1776965174889,74.86,77725.7,0.0,0.9967,0.0,0.51461]
[1776965176912,74.86,77755.27,0.0,0.99677,0.0,0.50431]
[1776965177863,74.87,77755.27,0.0,0.99677,0.0,0.50455]
[1776965178869,74.87,77763.26,0.0,0.99679,0.0,0.5019]
[1776965179958,74.87,77767.28,0.0,0.9968,0.0,0.50064]
[1776965180910,74.87,77781.22,0.0,0.99683,0.0,0.49582]
[1776965181935,74.87,77797.3,0.0,0.99687,0.0,0.49032]
[1776965182918,74.88,77819.74,0.0,0.99693,0.0,0.48287]
[1776965183943,74.88,77818.62,0.0,0.99692,0.0,0.48341]
[1776965185944,74.89,77823.91,0.0,0.99693,0.0,0.48197]
[1776965188961,74.9,77809.07,0.0,0.99689,0.0,0.48747]
[1776965189970,74.9,77804.93,0.0,0.99688,0.0,0.48903]
[1776965191984,74.91,77789.68,0.0,0.99685,0.0,0.49366]
[1776965192990,74.91,77778.96,0.0,0.99682,0.0,0.49749]
[1776965193999,74.91,77774.05,0.0,0.99681,0.0,0.49932]
[1776965197074,74.93,77786.12,0.0,0.99683,0.0,0.49571]
[1776965198033,74.93,77786.12,0.0,0.99683,0.0,0.49585]
[1776965203068,74.94,77789.14,0.0,0.99684,0.0,0.49538]
[1776965204073,74.94,77795.7,0.0,0.99685,0.0,0.49328]
[1776965209108,74.96,77793.66,0.0,0.99684,0.0,0.49471]
[1776965211127,74.96,77784.64,0.0,0.99682,0.0,0.49796]
[1776965212130,74.97,77792.33,0.0,0.99683,0.0,0.4956]
[1776965215154,74.98,77798.64,0.0,0.99685,0.0,0.49387]
[1776965217215,74.98,77808.55,0.0,0.99687,0.0,0.49079]
[1776965219177,74.99,77814.1,0.0,0.99688,0.0,0.48921]
[1776965221191,75.0,77808.04,0.0,0.99686,0.0,0.49158]
[1776965222199,75.0,77802.18,0.0,0.99685,0.0,0.49374]
[1776965223205,75.0,77802.39,0.0,0.99685,0.0,0.49381]
[1776965224213,75.01,77795.32,0.0,0.99683,0.0,0.49639]
[1776965225219,75.01,77792.01,0.0,0.99682,0.0,0.49767]
[1776965227285,75.01,77802.13,0.0,0.99684,0.0,0.49447]
[1776965229247,75.02,77805.58,0.0,0.99685,0.0,0.49358]
[1776965234288,75.04,77803.35,0.0,0.99684,0.0,0.49509]
[1776965235289,75.04,77792.93,0.0,0.99681,0.0,0.49882]
[1776965236297,75.04,77789.55,0.0,0.9968,0.0,0.50013]
[1776965237355,75.04,77780.98,0.0,0.99678,0.0,0.50323]
[1776965239323,75.05,77775.94,0.0,0.99676,0.0,0.50526]
[1776965242343,75.06,77775.18,0.0,0.99676,0.0,0.5059]
[1776965246449,75.07,77775.58,0.0,0.99676,0.0,0.50625]
[1776965251468,75.08,77782.06,0.0,0.99678,0.0,0.50369]
[1776965255497,75.09,77776.29,0.0,0.99676,0.0,0.50621]
[1776965256505,75.09,77774.71,0.0,0.99675,0.0,0.50688]
[1776965261542,75.1,77758.96,0.0,0.99671,0.0,0.51301]
[1776965262549,75.11,77755.91,0.0,0.9967,0.0,0.51419]
[1776965263554,75.11,77742.09,0.0,0.99666,0.0,0.51921]
[1776965264560,75.11,77737.98,0.0,0.99665,0.0,0.52078]
[1776965269599,75.12,77740.92,0.0,0.99666,0.0,0.52019]
[1776965274630,75.13,77735.12,0.0,0.99664,0.0,0.52274]
[1776965277651,75.13,77740.99,0.0,0.99665,0.0,0.52092]
[1776965282690,75.14,77736.51,0.0,0.99664,0.0,0.52301]
[1776965283694,75.15,77722.06,0.0,0.9966,0.0,0.52832]
[1776965284703,75.15,77716.68,0.0,0.99658,0.0,0.53036]
[1776965285707,75.15,77710.54,0.0,0.99656,0.0,0.53267]
[1776965286714,75.15,77710.72,0.0,0.99656,0.0,0.53268]
[1776965291750,75.16,77712.42,0.0,0.99657,0.0,0.53244]
[1776965293769,75.16,77699.0,0.0,0.99653,0.0,0.53751]
[1776965294779,75.16,77682.76,0.0,0.99649,0.0,0.54358]
[1776965295816,75.16,77638.94,0.0,0.99636,0.0,0.56006]
[1776965296785,75.16,77638.94,0.0,0.99636,0.0,0.56017]
[1776965297804,75.17,77626.99,0.0,0.99633,0.0,0.56476]
[1776965298804,75.17,77629.18,0.0,0.99634,0.0,0.56394]
[1776965299808,75.17,77640.33,0.0,0.99637,0.0,0.55969]
[1776965300818,75.17,77656.23,0.0,0.99641,0.0,0.55369]
[1776965301825,75.17,77650.68,0.0,0.9964,0.0,0.55582]
[1776965302834,75.17,77633.35,0.0,0.99635,0.0,0.56245]
[1776965303842,75.17,77633.35,0.0,0.99635,0.0,0.56247]
[1776965304850,75.17,77627.25,0.0,0.99633,0.0,0.56483]
[1776965305850,75.17,77621.89,0.0,0.99631,0.0,0.5669]
[1776965306858,75.17,77607.74,0.0,0.99627,0.0,0.57239]
[1776965307875,75.17,77609.08,0.0,0.99628,0.0,0.57187]
[1776965309899,75.17,77618.1,0.0,0.9963,0.0,0.56837]
[1776965310885,75.17,77641.73,0.0,0.99637,0.0,0.55932]
[1776965311892,75.17,77660.32,0.0,0.99643,0.0,0.55134]
[1776965312901,75.17,77657.0,0.0,0.99642,0.0,0.55263]
[1776965317940,75.17,77651.75,0.0,0.9964,0.0,0.55478]
[1776965318942,75.17,77637.81,0.0,0.99636,0.0,0.56011]
[1776965319950,75.17,77638.57,0.0,0.99636,0.0,0.55984]
[1776965321964,75.18,77644.98,0.0,0.99638,0.0,0.55744]
[1776965322972,75.18,77647.69,0.0,0.99639,0.0,0.55644]
[1776965328035,75.18,77647.59,0.0,0.99639,0.0,0.5566]
[1776965331062,75.18,77661.75,0.0,0.99643,0.0,0.55133]
[1776965332077,75.18,77668.53,0.0,0.99645,0.0,0.54882]
[1776965333089,75.19,77676.05,0.0,0.99646,0.0,0.54641]
[1776965334085,75.2,77684.34,0.0,0.99648,0.0,0.54376]
[1776965335088,75.2,77689.93,0.0,0.9965,0.0,0.54174]
[1776965336095,75.2,77681.17,0.0,0.99647,0.0,0.54504]
[1776965337110,75.21,77677.0,0.0,0.99646,0.0,0.54706]
[1776965338127,75.22,77666.27,0.0,0.99643,0.0,0.55151]
[1776965340127,75.22,77665.31,0.0,0.99642,0.0,0.55231]
[1776965343148,75.23,77652.94,0.0,0.99639,0.0,0.55707]
[1776965344152,75.23,77650.0,0.0,0.99638,0.0,0.55821]
[1776965348188,75.23,77655.36,0.0,0.99639,0.0,0.55626]
[1776965350205,75.23,77656.08,0.0,0.99639,0.0,0.55606]
[1776965352211,75.23,77664.67,0.0,0.99642,0.0,0.55287]
[1776965357249,75.23,77670.22,0.0,0.99643,0.0,0.55095]
[1776965358254,75.23,77675.42,0.0,0.99644,0.0,0.54903]
[1776965359258,75.23,77675.42,0.0,0.99644,0.0,0.54907]
[1776965364293,75.24,77675.8,0.0,0.99644,0.0,0.54912]
[1776965366306,75.25,77670.53,0.0,0.99643,0.0,0.55148]
[1776965368332,75.25,77675.66,0.0,0.99644,0.0,0.54996]
[1776965371353,75.26,77668.48,0.0,0.99642,0.0,0.55178]
[1776965372352,75.26,77661.9,0.0,0.9964,0.0,0.55429]
[1776965374368,75.26,77655.54,0.0,0.99638,0.0,0.55713]
[1776965376380,75.27,77648.56,0.0,0.99636,0.0,0.55996]
[1776965379402,75.27,77635.07,0.0,0.99632,0.0,0.56515]
[1776965380408,75.27,77627.14,0.0,0.9963,0.0,0.5682]
[1776965385445,75.27,77626.08,0.0,0.9963,0.0,0.56861]
[1776965390478,75.27,77619.92,0.0,0.99628,0.0,0.57099]
[1776965395537,75.27,77607.41,0.0,0.99625,0.0,0.57585]
[1776965396522,75.27,77593.89,0.0,0.99621,0.0,0.58115]
[1776965397527,75.27,77590.74,0.0,0.9962,0.0,0.58239]
[1776965399543,75.27,77592.63,0.0,0.9962,0.0,0.58164]
[1776965404580,75.45,77586.01,0.0,0.99611,0.0,0.59396]
[1776965405584,75.51,77593.49,0.0,0.99611,0.0,0.59422]
[1776965406590,75.57,77592.73,0.0,0.99609,0.0,0.59778]
[1776965408622,75.58,77585.72,0.0,0.99606,0.0,0.60126]
[1776965410620,75.59,77585.08,0.0,0.99605,0.0,0.60218]
[1776965414647,75.61,77575.64,0.0,0.99601,0.0,0.60733]
[1776965415655,75.62,77572.77,0.0,0.996,0.0,0.60883]
[1776965418678,75.64,77567.18,0.0,0.99598,0.0,0.61211]
[1776965421700,75.66,77576.91,0.0,0.996,0.0,0.60914]
[1776965422711,75.66,77587.12,0.0,0.99603,0.0,0.60533]
[1776965423717,75.67,77588.43,0.0,0.99603,0.0,0.60513]
[1776965428749,75.69,77594.3,0.0,0.99604,0.0,0.60408]
[1776965429848,75.7,77605.24,0.0,0.99607,0.0,0.6]
[1776965430835,75.7,77625.54,0.0,0.99613,0.0,0.59189]
[1776965431785,75.7,77647.37,0.0,0.9962,0.0,0.58227]
[1776965432810,75.7,77642.04,0.0,0.99618,0.0,0.58436]
[1776965433809,75.7,77631.03,0.0,0.99615,0.0,0.58902]
[1776965438850,75.7,77634.92,0.0,0.99616,0.0,0.58749]
[1776965439860,75.7,77637.48,0.0,0.99617,0.0,0.58648]
[1776965440870,75.7,77630.55,0.0,0.99615,0.0,0.58921]
[1776965441875,75.7,77631.28,0.0,0.99615,0.0,0.58892]
[1776965443888,75.7,77641.43,0.0,0.99618,0.0,0.58492]
[1776965444895,75.7,77649.87,0.0,0.99621,0.0,0.58161]
[1776965445905,75.7,77648.39,0.0,0.9962,0.0,0.58219]
[1776965446913,75.7,77641.19,0.0,0.99618,0.0,0.58502]
[1776965447919,75.7,77623.66,0.0,0.99613,0.0,0.59194]
[1776965448934,75.7,77629.26,0.0,0.99615,0.0,0.58972]
[1776965450940,75.7,77626.21,0.0,0.99614,0.0,0.59093]
[1776965455971,75.7,77627.17,0.0,0.99614,0.0,0.59055]
[1776965459003,75.7,77606.65,0.0,0.99608,0.0,0.59873]
[1776965460000,75.7,77606.65,0.0,0.99608,0.0,0.59873]
[1776965461007,75.7,77613.96,0.0,0.9961,0.0,0.59581]
[1776965462013,75.7,77619.84,0.0,0.99612,0.0,0.59346]
[1776965463031,75.7,77620.1,0.0,0.99612,0.0,0.59336]
[1776965464045,75.7,77612.81,0.0,0.9961,0.0,0.59627]
[1776965465039,75.7,77620.85,0.0,0.99612,0.0,0.59306]
[1776965466043,75.7,77631.34,0.0,0.99615,0.0,0.5889]
[1776965467053,75.7,77639.93,0.0,0.99618,0.0,0.58551]
[1776965468059,75.7,77643.79,0.0,0.99619,0.0,0.584]
[1776965470103,75.7,77622.95,0.0,0.99613,0.0,0.59223]
[1776965471140,75.7,77601.42,0.0,0.99606,0.0,0.60083]
[1776965472087,75.7,77575.27,0.0,0.99598,0.0,0.61143]
[1776965473096,75.7,77575.33,0.0,0.99598,0.0,0.61141]
[1776965474113,75.7,77581.04,0.0,0.996,0.0,0.60908]
[1776965479144,75.73,77573.84,0.0,0.99597,0.0,0.61335]
[1776965480211,75.73,77562.2,0.0,0.99593,0.0,0.61847]
[1776965481186,75.73,77552.48,0.0,0.9959,0.0,0.62249]
[1776965482168,75.75,77544.17,0.0,0.99587,0.0,0.62663]
[1776965483181,75.75,77543.23,0.0,0.99586,0.0,0.62736]
[1776965485192,75.76,77551.65,0.0,0.99589,0.0,0.62453]
[1776965486205,75.77,77561.69,0.0,0.99591,0.0,0.6207]
[1776965487208,75.78,77567.28,0.0,0.99593,0.0,0.61873]
[1776965488211,75.78,77565.73,0.0,0.99592,0.0,0.61971]
[1776965491239,75.8,77555.94,0.0,0.99589,0.0,0.62371]
[1776965492240,75.81,77546.96,0.0,0.99586,0.0,0.62779]
[1776965493247,75.81,77545.53,0.0,0.99585,0.0,0.62873]
[1776965494261,75.82,77535.93,0.0,0.99582,0.0,0.63309]
[1776965495262,75.82,77525.62,0.0,0.99579,0.0,0.63778]
[1776965496268,75.83,77524.31,0.0,0.99578,0.0,0.63868]
[1776965500309,75.85,77518.81,0.0,0.99575,0.0,0.64239]
[1776965503322,75.87,77540.21,0.0,0.99581,0.0,0.63437]
[1776965504328,75.88,77551.2,0.0,0.99584,0.0,0.6301]
[1776965505337,75.88,77552.91,0.0,0.99585,0.0,0.62972]
[1776965507370,75.89,77569.27,0.0,0.99589,0.0,0.62359]
[1776965508368,75.9,77585.23,0.0,0.99594,0.0,0.61734]
[1776965509372,75.91,77588.38,0.0,0.99595,0.0,0.61638]
[1776965514408,75.94,77580.78,0.0,0.99591,0.0,0.62152]
[1776965516430,75.95,77586.1,0.0,0.99592,0.0,0.61967]
[1776965517430,75.95,77604.41,0.0,0.99598,0.0,0.6125]
[1776965519446,75.95,77598.61,0.0,0.99596,0.0,0.61487]
[1776965520450,75.95,77590.67,0.0,0.99593,0.0,0.61812]
[1776965524481,75.95,77597.16,0.0,0.99595,0.0,0.61546]
[1776965529516,75.95,77593.39,0.0,0.99594,0.0,0.617]
[1776965530523,75.95,77599.1,0.0,0.99596,0.0,0.61467]
[1776965532540,75.95,77604.61,0.0,0.99598,0.0,0.61242]
[1776965533545,75.95,77609.77,0.0,0.99599,0.0,0.61032]
[1776965538583,75.95,77611.74,0.0,0.996,0.0,0.60952]
[1776965541679,75.95,77626.47,0.0,0.99604,0.0,0.60356]
[1776965542635,75.95,77647.14,0.0,0.9961,0.0,0.59529]
[1776965543623,75.95,77672.33,0.0,0.99618,0.0,0.58535]
[1776965544624,75.95,77677.53,0.0,0.99619,0.0,0.58331]
[1776965545637,75.95,77669.99,0.0,0.99617,0.0,0.58627]
[1776965546640,75.95,77654.34,0.0,0.99613,0.0,0.59244]
[1776965547646,75.95,77642.76,0.0,0.99609,0.0,0.59704]
[1776965549659,75.95,77633.29,0.0,0.99606,0.0,0.60082]
[1776965552679,75.95,77641.0,0.0,0.99609,0.0,0.59671]
[1776965554695,75.95,77648.18,0.0,0.99611,0.0,0.59386]
[1776965558756,75.95,77659.51,0.0,0.99615,0.0,0.58937]
[1776965560735,75.95,77666.68,0.0,0.99617,0.0,0.58655]
[1776965561747,75.95,77676.3,0.0,0.9962,0.0,0.58279]
[1776965562749,75.95,77670.05,0.0,0.99618,0.0,0.58523]
[1776965563757,75.95,77663.44,0.0,0.99616,0.0,0.58783]
[1776965565770,75.95,77656.42,0.0,0.99614,0.0,0.59059]
[1776965569802,75.95,77663.04,0.0,0.99616,0.0,0.58798]
[1776965573828,75.95,77668.7,0.0,0.99617,0.0,0.58576]
[1776965576848,75.95,77660.68,0.0,0.99615,0.0,0.58891]
[1776965579876,75.95,77667.9,0.0,0.99617,0.0,0.58607]
[1776965584910,75.95,77666.38,0.0,0.99617,0.0,0.58667]
[1776965585915,75.95,77658.85,0.0,0.99615,0.0,0.58963]
[1776965586923,75.95,77650.13,0.0,0.99612,0.0,0.59308]
[1776965591953,75.95,77656.01,0.0,0.99614,0.0,0.59075]
[1776965592960,75.95,77648.95,0.0,0.99612,0.0,0.59355]
[1776965594975,75.95,77655.6,0.0,0.99614,0.0,0.59092]
[1776965599002,75.95,77642.54,0.0,0.9961,0.0,0.5961]
[1776965600022,75.95,77630.21,0.0,0.99606,0.0,0.60102]
[1776965601021,75.95,77630.3,0.0,0.99606,0.0,0.60099]
[1776965604042,75.95,77637.01,0.0,0.99608,0.0,0.5983]
[1776965605051,75.95,77640.06,0.0,0.99609,0.0,0.59709]
[1776965608072,75.95,77647.04,0.0,0.99611,0.0,0.59431]
[1776965613109,75.95,77641.47,0.0,0.9961,0.0,0.5955]
[1776965618157,75.95,77637.89,0.0,0.99609,0.0,0.59692]
[1776965620229,75.95,77623.16,0.0,0.99605,0.0,0.60282]
[1776965621169,75.95,77623.16,0.0,0.99605,0.0,0.60282]
[1776965622171,75.95,77620.1,0.0,0.99604,0.0,0.60405]
[1776965624188,75.95,77614.7,0.0,0.99602,0.0,0.60623]
[1776965625193,75.95,77603.77,0.0,0.99599,0.0,0.61067]
[1776965626199,75.95,77593.52,0.0,0.99596,0.0,0.61485]
[1776965627205,75.95,77594.26,0.0,0.99596,0.0,0.61454]
[1776965629219,75.95,77585.98,0.0,0.99593,0.0,0.61794]
[1776965630303,75.95,77582.87,0.0,0.99592,0.0,0.61922]
[1776965633247,75.95,77583.88,0.0,0.99593,0.0,0.6188]
[1776965636269,75.95,77590.4,0.0,0.99595,0.0,0.61613]
[1776965638282,75.95,77593.48,0.0,0.99596,0.0,0.61486]
[1776965642310,75.95,77599.46,0.0,0.99597,0.0,0.61242]
[1776965643317,75.95,77604.55,0.0,0.99599,0.0,0.61035]
[1776965645341,75.95,77610.31,0.0,0.99601,0.0,0.60801]
[1776965647348,75.95,77620.54,0.0,0.99604,0.0,0.60388]
[1776965648355,75.95,77625.18,0.0,0.99605,0.0,0.60201]
[1776965650444,75.95,77630.81,0.0,0.99607,0.0,0.59975]
[1776965652383,75.95,77635.05,0.0,0.99608,0.0,0.59806]
[1776965657418,75.95,77636.83,0.0,0.99609,0.0,0.59735]
[1776965658425,75.95,77644.65,0.0,0.99611,0.0,0.59423]
[1776965659435,75.95,77643.0,0.0,0.99611,0.0,0.59489]
[1776965660439,75.95,77622.65,0.0,0.99604,0.0,0.60303]
[1776965661448,75.95,77610.49,0.0,0.99601,0.0,0.60794]
[1776965662455,75.95,77614.02,0.0,0.99602,0.0,0.60651]
[1776965666482,75.95,77614.27,0.0,0.99602,0.0,0.60641]
[1776965670584,75.95,77606.64,0.0,0.996,0.0,0.6095]
[1776965673533,75.95,77616.78,0.0,0.99603,0.0,0.60436]
[1776965675546,75.95,77617.49,0.0,0.99604,0.0,0.60407]
[1776965676565,75.95,77624.49,0.0,0.99606,0.0,0.60125]
[1776965677560,75.95,77623.61,0.0,0.99605,0.0,0.60161]
[1776965680672,75.95,77648.01,0.0,0.99613,0.0,0.59188]
[1776965681631,75.95,77648.01,0.0,0.99613,0.0,0.59188]
[1776965682598,75.95,77647.59,0.0,0.99613,0.0,0.59204]
[1776965687633,75.95,77650.07,0.0,0.99613,0.0,0.59106]
[1776965689655,75.95,77656.24,0.0,0.99615,0.0,0.58863]
[1776965690761,75.95,77661.37,0.0,0.99617,0.0,0.58661]
[1776965691666,75.95,77661.37,0.0,0.99617,0.0,0.58661]
[1776965692680,75.95,77670.22,0.0,0.99619,0.0,0.58314]
[1776965693681,75.95,77685.86,0.0,0.99624,0.0,0.57706]
[1776965694688,75.95,77693.32,0.0,0.99626,0.0,0.57417]
[1776965695695,75.95,77689.19,0.0,0.99625,0.0,0.57577]
[1776965697713,75.95,77684.76,0.0,0.99623,0.0,0.57748]
[1776965699723,75.95,77673.43,0.0,0.9962,0.0,0.58189]
[1776965700834,75.95,77667.56,0.0,0.99618,0.0,0.58418]
[1776965702756,75.95,77673.29,0.0,0.9962,0.0,0.58194]
[1776965703758,75.95,77685.64,0.0,0.99624,0.0,0.57714]
[1776965704772,75.95,77688.89,0.0,0.99625,0.0,0.57588]
[1776965705777,75.95,77700.82,0.0,0.99628,0.0,0.57129]
[1776965706776,75.95,77710.62,0.0,0.99631,0.0,0.56754]
[1776965708796,75.96,77715.87,0.0,0.99632,0.0,0.56555]
[1776965710905,75.96,77716.88,0.0,0.99632,0.0,0.56518]
[1776965712829,75.96,77707.86,0.0,0.9963,0.0,0.56865]
[1776965713825,75.96,77698.52,0.0,0.99627,0.0,0.57223]
[1776965714835,75.96,77674.8,0.0,0.9962,0.0,0.58141]
[1776965715839,75.96,77674.8,0.0,0.9962,0.0,0.58141]
[1776965720980,75.96,77669.73,0.0,0.99619,0.0,0.58339]
[1776965721882,75.96,77669.73,0.0,0.99619,0.0,0.58339]
[1776965722903,75.96,77655.83,0.0,0.99615,0.0,0.58884]
[1776965723913,75.96,77661.73,0.0,0.99617,0.0,0.58652]
[1776965724904,75.96,77673.88,0.0,0.9962,0.0,0.58177]
[1776965727927,75.96,77667.97,0.0,0.99618,0.0,0.58408]
[1776965731953,75.96,77665.79,0.0,0.99618,0.0,0.58392]
[1776965736988,75.96,77670.38,0.0,0.9962,0.0,0.58212]
[1776965741123,75.96,77657.51,0.0,0.99616,0.0,0.58717]
[1776965742028,75.96,77657.51,0.0,0.99616,0.0,0.58717]
[1776965743035,75.96,77657.48,0.0,0.99616,0.0,0.58718]
[1776965745047,75.96,77651.79,0.0,0.99614,0.0,0.58942]
[1776965746054,75.96,77646.72,0.0,0.99613,0.0,0.59142]
[1776965748068,75.96,77647.34,0.0,0.99613,0.0,0.59118]
[1776965752099,75.96,77651.16,0.0,0.99614,0.0,0.58967]
[1776965757132,75.96,77652.82,0.0,0.99615,0.0,0.58901]
[1776965762170,75.96,77654.26,0.0,0.99615,0.0,0.58845]
[1776965767201,75.96,77650.54,0.0,0.99614,0.0,0.58991]
[1776965770222,75.96,77649.18,0.0,0.99614,0.0,0.59045]
[1776965774254,75.96,77628.18,0.0,0.99607,0.0,0.5988]
[1776965775261,75.96,77622.58,0.0,0.99606,0.0,0.60104]
[1776965776278,75.96,77624.84,0.0,0.99606,0.0,0.60014]
[1776965777275,75.96,77619.15,0.0,0.99605,0.0,0.60242]
[1776965778283,75.96,77614.11,0.0,0.99603,0.0,0.60445]
[1776965780296,75.96,77616.82,0.0,0.99604,0.0,0.60336]
[1776965781411,75.96,77630.93,0.0,0.99608,0.0,0.5977]
[1776965783323,75.96,77632.04,0.0,0.99609,0.0,0.59726]
[1776965784325,75.96,77627.26,0.0,0.99607,0.0,0.59917]
[1776965789359,75.96,77632.52,0.0,0.99609,0.0,0.59707]
[1776965794398,75.96,77630.47,0.0,0.99609,0.0,0.59686]
[1776965796408,75.96,77639.78,0.0,0.99612,0.0,0.59315]
[1776965798585,75.96,77621.17,0.0,0.99606,0.0,0.60058]
[1776965799473,75.96,77579.57,0.0,0.99593,0.0,0.61747]
[1776965800573,75.96,77573.05,0.0,0.99591,0.0,0.62015]
[1776965801583,75.96,77578.17,0.0,0.99593,0.0,0.61804]
[1776965803551,75.96,77558.43,0.0,0.99587,0.0,0.62621]
[1776965804530,75.96,77527.83,0.0,0.99577,0.0,0.63905]
[1776965805525,75.96,77502.52,0.0,0.99569,0.0,0.64985]
[1776965806725,75.96,77494.75,0.0,0.99566,0.0,0.6532]
[1776965807576,75.96,77488.83,0.0,0.99564,0.0,0.65576]
[1776965808734,76.02,77505.15,0.0,0.99567,0.0,0.65216]
[1776965809851,76.02,77519.49,0.0,0.99572,0.0,0.64601]
[1776965810861,76.02,77482.17,0.0,0.9956,0.0,0.66212]
[1776965812839,76.07,77466.07,0.0,0.99552,0.0,0.67269]
[1776965813830,76.07,77460.75,0.0,0.9955,0.0,0.67505]
[1776965814840,76.19,77460.75,0.0,0.99545,0.0,0.68212]
[1776965816851,76.37,77467.99,0.0,0.99539,0.0,0.68955]
[1776965817858,76.43,77494.73,0.0,0.99546,0.0,0.68115]
[1776965821902,76.67,77499.93,0.0,0.99537,0.0,0.69302]
[1776965822892,76.73,77491.61,0.0,0.99531,0.0,0.70035]
[1776965823949,76.79,77485.62,0.0,0.99526,0.0,0.70667]
[1776965824913,76.85,77492.39,0.0,0.99526,0.0,0.70719]
[1776965825919,76.91,77470.25,0.0,0.99515,0.0,0.721]
[1776965828943,77.08,77454.85,0.0,0.99502,0.0,0.73925]
[1776965831959,77.26,77462.42,0.0,0.99496,0.0,0.74682]
[1776965832966,77.32,77473.01,0.0,0.99497,0.0,0.74551]
[1776965833974,77.38,77460.93,0.0,0.9949,0.0,0.755]
[1776965834982,77.44,77455.7,0.0,0.99485,0.0,0.76127]
[1776965838005,77.62,77462.44,0.0,0.99479,0.0,0.76934]
[1776965839016,77.68,77464.75,0.0,0.99477,0.0,0.77201]
[1776965842040,77.7,77477.73,0.0,0.99481,0.0,0.76686]
[1776965843044,77.7,77485.02,0.0,0.99483,0.0,0.76372]
[1776965844054,77.71,77481.63,0.0,0.99482,0.0,0.76574]
[1776965845064,77.71,77476.52,0.0,0.99479,0.0,0.76859]
[1776965846069,77.72,77470.02,0.0,0.99477,0.0,0.77212]
[1776965847078,77.73,77470.42,0.0,0.99477,0.0,0.77231]
[1776965850126,77.74,77462.67,0.0,0.99473,0.0,0.77724]
[1776965851100,77.75,77450.81,0.0,0.99469,0.0,0.78218]
[1776965852114,77.76,77438.56,0.0,0.99464,0.0,0.78861]
[1776965853115,77.76,77443.29,0.0,0.99465,0.0,0.78666]
[1776965858154,77.79,77433.78,0.0,0.9946,0.0,0.79331]
[1776965859159,77.8,77433.28,0.0,0.9946,0.0,0.79395]
[1776965860169,77.8,77451.55,0.0,0.99466,0.0,0.78529]
[1776965861178,77.81,77451.09,0.0,0.99466,0.0,0.78591]
[1776965862181,77.82,77458.86,0.0,0.99469,0.0,0.78247]
[1776965863188,77.82,77467.51,0.0,0.99472,0.0,0.77862]
[1776965864196,77.83,77470.66,0.0,0.99473,0.0,0.77746]
[1776965867217,77.85,77464.82,0.0,0.99469,0.0,0.78147]
[1776965868224,77.85,77462.01,0.0,0.99468,0.0,0.78323]
[1776965871250,77.87,77467.01,0.0,0.99469,0.0,0.78194]
[1776965872262,77.88,77460.88,0.0,0.99466,0.0,0.78533]
[1776965873257,77.88,77460.49,0.0,0.99466,0.0,0.78591]
[1776965875272,77.89,77467.65,0.0,0.99468,0.0,0.78316]
[1776965876279,77.9,77475.77,0.0,0.99471,0.0,0.77957]
[1776965877286,77.91,77476.31,0.0,0.99471,0.0,0.77969]
[1776965881341,77.93,77463.05,0.0,0.99465,0.0,0.78774]
[1776965882350,77.94,77451.51,0.0,0.9946,0.0,0.79384]
[1776965883358,77.94,77451.09,0.0,0.99459,0.0,0.79444]
[1776965885376,77.95,77457.09,0.0,0.99461,0.0,0.79224]
[1776965886381,77.96,77462.99,0.0,0.99463,0.0,0.78971]
[1776965887384,77.97,77465.51,0.0,0.99464,0.0,0.78885]
[1776965891414,78.04,77476.08,0.0,0.99464,0.0,0.78863]
[1776965893425,78.06,77469.29,0.0,0.99461,0.0,0.79276]
[1776965895442,78.07,77474.54,0.0,0.99462,0.0,0.79094]
[1776965896449,78.07,77487.12,0.0,0.99467,0.0,0.78513]
[1776965897455,78.08,77488.84,0.0,0.99467,0.0,0.78467]
[1776965902500,78.11,77468.53,0.0,0.99458,0.0,0.79663]
[1776965903500,78.12,77452.74,0.0,0.99451,0.0,0.80489]
[1776965904505,78.12,77445.23,0.0,0.99448,0.0,0.80905]
[1776965905520,78.13,77440.15,0.0,0.99446,0.0,0.81201]
[1776965907527,78.14,77434.72,0.0,0.99443,0.0,0.81554]
[1776965910546,78.16,77426.76,0.0,0.99439,0.0,0.82077]
[1776965911556,78.16,77425.18,0.0,0.99439,0.0,0.82067]
[1776965916589,78.19,77425.01,0.0,0.99437,0.0,0.82274]
[1776965920618,78.22,77418.27,0.0,0.99433,0.0,0.82778]
[1776965923637,78.24,77425.18,0.0,0.99435,0.0,0.82583]
[1776965928674,78.27,77424.41,0.0,0.99433,0.0,0.82822]
[1776965930699,78.28,77454.4,0.0,0.99445,0.0,0.81337]
[1776965931699,78.28,77458.02,0.0,0.99446,0.0,0.81194]
[1776965936730,78.31,77446.27,0.0,0.9944,0.0,0.81985]
[1776965937739,78.32,77442.42,0.0,0.99438,0.0,0.8222]
[1776965942774,78.35,77444.0,0.0,0.99437,0.0,0.82338]
[1776965947809,78.39,77445.26,0.0,0.99436,0.0,0.82511]
[1776965952850,78.42,77444.0,0.0,0.99434,0.0,0.82774]
[1776965954863,78.42,77449.04,0.0,0.99435,0.0,0.82557]
[1776965955871,78.43,77456.04,0.0,0.99438,0.0,0.8228]
[1776965960908,78.46,77452.99,0.0,0.99435,0.0,0.82633]
[1776965961914,78.47,77443.48,0.0,0.99431,0.0,0.83159]
[1776965962920,78.48,77435.18,0.0,0.99427,0.0,0.83625]
[1776965966950,78.5,77426.09,0.0,0.99422,0.0,0.84255]
[1776965969972,78.52,77420.85,0.0,0.99419,0.0,0.84648]
[1776965971985,78.53,77410.54,0.0,0.99415,0.0,0.85133]
[1776965975028,78.54,77386.94,0.0,0.99405,0.0,0.86456]
[1776965976045,78.54,77356.82,0.0,0.99392,0.0,0.88064]
[1776965977035,78.55,77356.82,0.0,0.99391,0.0,0.88147]
[1776965978043,78.61,77347.57,0.0,0.99384,0.0,0.89058]
[1776965979048,78.67,77343.13,0.0,0.99379,0.0,0.89713]
[1776965981066,78.73,77323.76,0.0,0.99367,0.0,0.91185]
[1776965982081,78.84,77308.85,0.0,0.99354,0.0,0.9279]
[1776965983085,78.89,77295.36,0.0,0.99345,0.0,0.93905]
[1776965984088,78.94,77292.24,0.0,0.99341,0.0,0.94418]
[1776965986108,79.03,77285.96,0.0,0.99333,0.0,0.95419]
[1776965988132,79.07,77280.36,0.0,0.99328,0.0,0.96047]
[1776965989182,79.11,77240.4,0.0,0.99307,0.0,0.98672]
[1776965990178,79.11,77217.3,0.0,0.99296,0.0,1.00038]
[1776965991162,79.11,77213.63,0.0,0.99294,0.0,1.00256]
[1776965992198,79.11,77224.32,0.0,0.99299,0.0,0.99621]
[1776965994277,79.11,77227.78,0.0,0.99301,0.0,0.99416]
[1776966000260,79.11,77237.61,0.0,0.99306,0.0,0.98836]
[1776966001309,79.11,77256.23,0.0,0.99315,0.0,0.97745]
[1776966002271,79.11,77259.55,0.0,0.99316,0.0,0.97551]
[1776966003294,79.11,77244.86,0.0,0.99309,0.0,0.9841]
[1776966004297,79.11,77225.93,0.0,0.993,0.0,0.99526]
[1776966005341,79.11,77217.58,0.0,0.99296,0.0,1.00021]
[1776966006314,79.11,77204.44,0.0,0.9929,0.0,1.00805]
[1776966007316,79.11,77201.79,0.0,0.99288,0.0,1.00964]
[1776966012359,79.11,77197.56,0.0,0.99286,0.0,1.01218]
[1776966017397,79.11,77192.45,0.0,0.99284,0.0,1.01526]
[1776966019413,79.11,77152.33,0.0,0.99264,1e-05,1.03967]
[1776966020426,79.11,77132.44,0.0,0.99254,1e-05,1.05195]
[1776966021434,79.11,77128.35,0.0,0.99252,1e-05,1.05449]
[1776966022438,79.11,77117.68,0.0,0.99246,1e-05,1.06115]
[1776966023491,79.11,77112.13,0.0,0.99243,1e-05,1.06462]
[1776966024455,79.11,77105.27,0.0,0.9924,1e-05,1.06893]
[1776966025462,79.11,77114.32,0.0,0.99244,1e-05,1.06325]
[1776966026471,79.11,77125.35,0.0,0.9925,1e-05,1.05636]
[1776966028482,79.11,77117.35,0.0,0.99246,1e-05,1.06136]
[1776966029489,79.11,77103.28,0.0,0.99239,1e-05,1.07019]
[1776966030505,79.11,77080.95,0.0,0.99227,1e-05,1.08433]
[1776966031521,79.11,77074.58,0.0,0.99225,1e-05,1.0868]
[1776966033527,79.11,77066.37,0.0,0.9922,1e-05,1.09205]
[1776966035537,79.11,77072.74,0.0,0.99224,1e-05,1.08798]
[1776966040569,79.11,77063.5,0.0,0.99219,1e-05,1.09389]
[1776966042584,79.11,77056.38,0.0,0.99215,1e-05,1.09847]
[1776966043605,79.11,77040.7,0.0,0.99207,1e-05,1.10861]
[1776966045624,79.11,77039.47,0.0,0.99206,1e-05,1.1094]
[1776966046636,79.11,77012.29,0.0,0.99191,1e-05,1.12717]
[1776966048636,79.11,77011.64,0.0,0.99191,1e-05,1.1276]
[1776966052656,79.11,77001.19,0.0,0.99185,1e-05,1.1345]
[1776966053664,79.11,76994.95,0.0,0.99182,1e-05,1.13863]
[1776966054670,79.11,76988.27,0.0,0.99178,1e-05,1.14307]
[1776966055684,79.11,76987.98,0.0,0.99178,1e-05,1.14327]
[1776966059715,79.11,77009.23,0.0,0.9919,1e-05,1.12919]
[1776966060713,79.11,77016.35,0.0,0.99193,1e-05,1.1245]
[1776966061719,79.11,77018.97,0.0,0.99195,1e-05,1.12278]
[1776966065748,79.11,77037.84,0.0,0.99205,1e-05,1.11046]
[1776966067766,79.11,77054.43,0.0,0.99214,1e-05,1.09972]
[1776966068772,79.11,77048.37,0.0,0.99211,1e-05,1.10364]
[1776966069789,79.11,77027.86,0.0,0.992,1e-05,1.11696]
[1776966071815,79.11,77014.79,0.0,0.99193,1e-05,1.12553]
[1776966072820,79.11,77000.57,0.0,0.99185,1e-05,1.13491]
[1776966073840,79.11,76997.27,0.0,0.99183,1e-05,1.13709]
[1776966074854,79.11,76997.27,0.0,0.99183,1e-05,1.13709]
[1776966075851,79.11,77006.83,0.0,0.99188,1e-05,1.13077]
[1776966076856,79.11,77015.38,0.0,0.99193,1e-05,1.12514]
[1776966077860,79.11,77013.31,0.0,0.99192,1e-05,1.1265]
[1776966079873,79.11,77001.94,0.0,0.99186,1e-05,1.134]
[1776966080881,79.11,76993.18,0.0,0.99181,1e-05,1.13981]
[1776966081894,79.11,77009.2,0.0,0.9919,1e-05,1.12921]
[1776966082897,79.11,77014.12,0.0,0.99192,1e-05,1.12597]
[1776966083994,79.11,77028.22,0.0,0.992,1e-05,1.11673]
[1776966084914,79.11,77028.22,0.0,0.992,1e-05,1.11714]
[1776966086926,79.17,77038.25,0.0,0.99201,1e-05,1.11518]
[1776966087932,79.18,77048.42,0.0,0.99206,1e-05,1.10899]
[1776966088939,79.23,77049.57,0.0,0.99204,1e-05,1.11253]
[1776966091968,79.34,77055.48,0.0,0.99201,1e-05,1.11584]
[1776966092970,79.35,77050.13,0.0,0.99198,1e-05,1.11974]
[1776966094080,79.4,77039.65,0.0,0.99188,1e-05,1.1307]
[1776966094985,79.44,77039.65,0.0,0.99185,1e-05,1.13461]
[1776966095992,79.49,77031.9,0.0,0.99178,1e-05,1.14356]
[1776966096998,79.5,77029.17,0.0,0.99176,1e-05,1.14574]
[1776966099012,79.51,77040.65,0.0,0.99182,1e-05,1.13888]
[1776966100021,79.51,77045.37,0.0,0.99184,1e-05,1.13614]
[1776966103042,79.52,77070.1,0.0,0.99197,1e-05,1.12108]
[1776966104150,79.53,77077.01,0.0,0.992,1e-05,1.11699]
[1776966105062,79.53,77077.01,0.0,0.992,1e-05,1.1174]
[1776966106065,79.54,77070.63,0.0,0.99196,1e-05,1.12196]
[1776966107083,79.55,77067.88,0.0,0.99194,1e-05,1.12416]
[1776966109090,79.55,77058.39,0.0,0.99188,1e-05,1.13116]
[1776966110101,79.56,77053.82,0.0,0.99186,1e-05,1.13455]
[1776966111111,79.56,77050.47,0.0,0.99183,1e-05,1.13713]
[1776966113117,79.57,77062.82,0.0,0.9919,1e-05,1.12977]
[1776966114224,79.58,77064.2,0.0,0.9919,1e-05,1.12964]
[1776966118152,79.6,77077.32,0.0,0.99196,1e-05,1.12223]
[1776966119160,79.6,77077.38,0.0,0.99196,1e-05,1.12258]
[1776966124297,79.67,77048.79,0.0,0.99175,1e-05,1.14706]
[1776966126211,79.68,77047.39,0.0,0.99174,1e-05,1.14834]
[1776966130238,79.7,77031.01,0.0,0.99164,1e-05,1.16066]
[1776966131253,79.7,77021.24,0.0,0.99158,1e-05,1.16754]
[1776966132253,79.71,77020.66,0.0,0.99157,1e-05,1.16857]
[1776966134370,79.75,77002.28,0.0,0.99144,1e-05,1.18436]
[1776966137311,79.76,77016.8,0.0,0.99152,1e-05,1.1751]
[1776966138317,79.8,77020.26,0.0,0.99151,1e-05,1.17612]
[1776966139351,79.8,77029.85,0.0,0.99156,1e-05,1.16965]
[1776966140320,79.8,77038.15,0.0,0.99161,1e-05,1.1644]
[1776966141325,79.8,77033.27,0.0,0.99158,1e-05,1.168]
[1776966142390,79.81,77025.18,0.0,0.99153,1e-05,1.17376]
[1776966143367,79.81,77038.05,0.0,0.9916,1e-05,1.16542]
[1776966144461,79.81,77123.15,0.0,0.99207,1e-05,1.10954]
[1776966146400,79.82,77127.76,0.0,0.99209,1e-05,1.1073]
[1776966147394,79.83,77129.57,0.0,0.99209,1e-05,1.10657]
[1776966150454,79.84,77152.72,0.0,0.99221,1e-05,1.09268]
[1776966151445,79.84,77156.32,0.0,0.99224,1e-05,1.08888]
[1776966152438,79.84,77166.23,0.0,0.99229,1e-05,1.0827]
[1776966153444,79.84,77166.63,0.0,0.99229,1e-05,1.08254]
[1776966156481,79.84,77178.25,0.0,0.99235,1e-05,1.07542]
[1776966157496,79.85,77175.55,0.0,0.99233,1e-05,1.0773]
[1776966158499,79.85,77159.13,0.0,0.99225,1e-05,1.08774]
[1776966159499,79.85,77156.9,0.0,0.99223,1e-05,1.08924]
[1776966161519,79.85,77168.89,0.0,0.9923,1e-05,1.08183]
[1776966162518,79.85,77169.33,0.0,0.9923,1e-05,1.08164]
[1776966164613,79.85,77174.88,0.0,0.99232,1e-05,1.07835]
[1776966166549,79.86,77183.8,0.0,0.99237,1e-05,1.07296]
[1776966167553,79.86,77190.77,0.0,0.9924,1e-05,1.06872]
[1776966168567,79.86,77191.62,0.0,0.99241,1e-05,1.0683]
[1776966169578,79.86,77197.96,0.0,0.99244,1e-05,1.06448]
[1776966170586,79.86,77205.05,0.0,0.99247,1e-05,1.06021]
[1776966171587,79.86,77199.08,0.0,0.99244,1e-05,1.06404]
[1776966172595,79.87,77199.15,0.0,0.99244,1e-05,1.06412]
[1776966174684,79.87,77173.47,0.0,0.99231,1e-05,1.0804]
[1776966175615,79.87,77173.47,0.0,0.99231,1e-05,1.0805]
[1776966176622,79.87,77171.9,0.0,0.9923,1e-05,1.08159]
[1776966178638,79.87,77166.53,0.0,0.99227,1e-05,1.08516]
[1776966179643,79.87,77162.08,0.0,0.99224,1e-05,1.08806]
[1776966180653,79.88,77153.37,0.0,0.9922,1e-05,1.09366]
[1776966182701,79.88,77142.96,0.0,0.99214,1e-05,1.10029]
[1776966183698,79.88,77122.58,0.0,0.99203,1e-05,1.11343]
[1776966186774,79.88,77132.44,0.0,0.99209,1e-05,1.10709]
[1776966187732,79.88,77135.59,0.0,0.9921,1e-05,1.10522]
[1776966189730,79.88,77137.82,0.0,0.99211,1e-05,1.1039]
[1776966191741,79.88,77144.8,0.0,0.99215,1e-05,1.09955]
[1776966194858,79.88,77189.87,0.0,0.99238,1e-05,1.07131]
[1776966195772,79.88,77190.22,0.0,0.99238,1e-05,1.07118]
[1776966196800,79.89,77197.72,0.0,0.99242,1e-05,1.06663]
[1776966197825,79.89,77199.45,0.0,0.99243,1e-05,1.06567]
[1776966200816,79.89,77211.32,0.0,0.99249,1e-05,1.05869]
[1776966201821,79.89,77219.79,0.0,0.99253,1e-05,1.0536]
[1776966202837,79.9,77222.54,0.0,0.99254,1e-05,1.05205]
[1776966203841,79.9,77216.98,0.0,0.99251,1e-05,1.05562]
[1776966204927,79.9,77213.87,0.0,0.9925,1e-05,1.05767]
[1776966207870,79.9,77220.96,0.0,0.99253,1e-05,1.05369]
[1776966208876,79.91,77223.72,0.0,0.99254,1e-05,1.05213]
[1776966210890,79.91,77232.71,0.0,0.99258,1e-05,1.0469]
[1776966211895,79.91,77231.74,0.0,0.99259,1e-05,1.04608]
[1776966212903,79.91,77240.19,0.0,0.99263,0.0,1.04107]
[1776966213913,79.92,77238.7,0.0,0.99262,1e-05,1.04213]
[1776966214999,79.92,77229.25,0.0,0.99257,1e-05,1.04806]
[1776966216945,79.92,77225.5,0.0,0.99255,1e-05,1.05065]
[1776966221972,79.93,77230.32,0.0,0.99257,1e-05,1.04838]
[1776966222979,79.93,77237.55,0.0,0.99261,1e-05,1.0441]
[1776966223987,79.93,77237.51,0.0,0.9926,1e-05,1.04427]
[1776966227009,79.94,77226.36,0.0,0.99254,1e-05,1.05153]
[1776966228032,79.94,77219.6,0.0,0.99251,1e-05,1.05582]
[1776966229032,79.94,77218.1,0.0,0.9925,1e-05,1.05687]
[1776966231047,79.95,77224.25,0.0,0.99253,1e-05,1.05334]
[1776966236081,79.96,77227.15,0.0,0.99254,1e-05,1.0522]
[1776966237089,79.96,77203.62,0.0,0.99242,1e-05,1.06697]
[1776966238096,79.96,77197.17,0.0,0.99238,1e-05,1.07099]
[1776966239102,79.97,77199.3,0.0,0.99239,1e-05,1.07065]
[1776966240111,79.97,77212.04,0.0,0.99245,1e-05,1.06284]
[1776966241120,79.97,77217.51,0.0,0.99248,1e-05,1.05957]
[1776966244138,79.98,77225.78,0.0,0.99252,1e-05,1.05483]
[1776966246151,80.0,77224.5,0.0,0.9925,1e-05,1.05701]
[1776966248172,80.0,77219.24,0.0,0.99247,1e-05,1.06049]
[1776966250182,80.0,77210.67,0.0,0.99243,1e-05,1.06603]
[1776966251187,80.02,77208.61,0.0,0.99241,1e-05,1.06834]
[1776966256222,80.08,77207.7,0.0,0.99236,1e-05,1.07372]
[1776966257232,80.09,77201.32,0.0,0.99232,1e-05,1.07861]
[1776966258234,80.09,77191.27,0.0,0.99227,1e-05,1.085]
[1776966259242,80.09,77192.31,0.0,0.99228,1e-05,1.08442]
[1776966262265,80.1,77186.03,0.0,0.99224,1e-05,1.08858]
[1776966263274,80.1,77176.89,0.0,0.99219,1e-05,1.09501]
[1776966264286,80.1,77169.96,0.0,0.99215,1e-05,1.09946]
[1776966265358,80.11,77165.54,0.0,0.99213,1e-05,1.10232]
[1776966267303,80.11,77160.18,0.0,0.99209,1e-05,1.1062]
[1776966268308,80.12,77152.9,0.0,0.99205,1e-05,1.11127]
[1776966269314,80.12,77148.1,0.0,0.99203,1e-05,1.11438]
[1776966272339,80.12,77155.17,0.0,0.99208,1e-05,1.10829]
[1776966273347,80.12,77164.23,0.0,0.99212,1e-05,1.10253]
[1776966274349,80.12,77169.34,0.0,0.99215,1e-05,1.09932]
[1776966275428,80.12,77165.1,0.0,0.99213,1e-05,1.10207]
[1776966277374,80.12,77159.57,0.0,0.9921,1e-05,1.10569]
[1776966278383,80.12,77151.79,0.0,0.99206,1e-05,1.11071]
[1776966279384,80.12,77141.3,0.0,0.992,1e-05,1.11748]
[1776966280396,80.12,77139.25,0.0,0.99199,1e-05,1.11882]
[1776966285499,80.12,77127.27,0.0,0.99192,1e-05,1.12663]
[1776966286434,80.12,77127.27,0.0,0.99192,1e-05,1.12663]
[1776966289466,80.12,77134.82,0.0,0.99196,1e-05,1.12174]
[1776966290461,80.12,77149.56,0.0,0.99204,1e-05,1.11225]
[1776966291468,80.12,77157.06,0.0,0.99208,1e-05,1.10748]
[1776966292476,80.12,77162.73,0.0,0.99211,1e-05,1.10386]
[1776966293483,80.12,77170.86,0.0,0.99215,1e-05,1.09872]
[1776966294489,80.12,77169.78,0.0,0.99215,1e-05,1.09946]
[1776966295574,80.12,77177.11,0.0,0.99219,1e-05,1.09486]
[1776966297510,80.13,77177.76,0.0,0.99219,1e-05,1.09456]
[1776966299524,80.13,77184.76,0.0,0.99223,1e-05,1.09025]
[1776966302560,80.13,77165.59,0.0,0.99212,1e-05,1.10266]
[1776966303556,80.13,77153.07,0.0,0.99206,1e-05,1.11067]
[1776966304562,80.13,77147.36,0.0,0.99202,1e-05,1.11439]
[1776966306576,80.13,77143.07,0.0,0.992,1e-05,1.1172]
[1776966308590,80.14,77149.26,0.0,0.99203,1e-05,1.11348]
[1776966312617,80.14,77137.37,0.0,0.99197,1e-05,1.12147]
[1776966313625,80.14,77130.19,0.0,0.99193,1e-05,1.12612]
[1776966317661,80.14,77135.51,0.0,0.99196,1e-05,1.12269]
[1776966318663,80.14,77141.41,0.0,0.99199,1e-05,1.11889]
[1776966322691,80.14,77134.37,0.0,0.99195,1e-05,1.1235]
[1776966323695,80.14,77128.56,0.0,0.99192,1e-05,1.12728]
[1776966325813,80.14,77114.94,0.0,0.99184,1e-05,1.13615]
[1776966327805,80.15,77089.42,0.0,0.9917,1e-05,1.15332]
[1776966328774,80.15,77075.17,0.0,0.99161,1e-05,1.16349]
[1776966329783,80.16,77073.44,0.0,0.9916,1e-05,1.16496]
[1776966334812,80.18,77072.13,0.0,0.99159,1e-05,1.16575]
[1776966337833,80.18,77058.04,0.0,0.99151,1e-05,1.17576]
[1776966338881,80.18,77032.86,0.0,0.99137,1e-05,1.1927]
[1776966339847,80.18,77023.35,0.0,0.99131,1e-05,1.19907]
[1776966340854,80.18,77020.15,0.0,0.9913,1e-05,1.20113]
[1776966343877,80.18,77038.73,0.0,0.9914,1e-05,1.18848]
[1776966344886,80.18,77045.32,0.0,0.99144,1e-05,1.1843]
[1776966345956,80.18,77041.95,0.0,0.99142,1e-05,1.18648]
[1776966348922,80.18,77046.99,0.0,0.99145,1e-05,1.18278]
[1776966349925,80.18,77060.35,0.0,0.99153,1e-05,1.17368]
[1776966350932,80.18,77054.07,0.0,0.99149,1e-05,1.17783]
[1776966351939,80.18,77052.83,0.0,0.99149,1e-05,1.17858]
[1776966352946,80.18,77067.29,0.0,0.99157,1e-05,1.16879]
[1776966353954,80.17,77060.78,0.0,0.99153,1e-05,1.17308]
[1776966354967,80.17,77056.52,0.0,0.99151,1e-05,1.17586]
[1776966356026,80.17,77083.95,0.0,0.99166,1e-05,1.15746]
[1776966357999,80.18,77107.18,0.0,0.99179,1e-05,1.14244]
[1776966358994,80.18,77129.46,0.0,0.99191,1e-05,1.12822]
[1776966360002,80.18,77136.84,0.0,0.99194,1e-05,1.1238]
[1776966361009,80.18,77133.73,0.0,0.99193,1e-05,1.12583]
[1776966362014,80.19,77127.76,0.0,0.9919,1e-05,1.12971]
[1776966363031,80.19,77122.2,0.0,0.99187,1e-05,1.13333]
[1776966365043,80.18,77116.84,0.0,0.99184,1e-05,1.13681]
[1776966368059,80.18,77111.66,0.0,0.99181,1e-05,1.14015]
[1776966370137,80.18,77103.04,0.0,0.99176,1e-05,1.14579]
[1776966373178,80.18,77116.41,0.0,0.99183,1e-05,1.137]
[1776966374117,80.18,77122.54,0.0,0.99187,1e-05,1.13295]
[1776966375129,80.18,77123.82,0.0,0.99188,1e-05,1.13211]
[1776966376180,80.18,77112.81,0.0,0.99182,1e-05,1.1393]
[1776966377162,80.18,77112.81,0.0,0.99182,1e-05,1.13928]
[1776966381165,80.18,77117.01,0.0,0.99184,1e-05,1.13649]
[1776966383179,80.18,77108.65,0.0,0.99179,1e-05,1.14194]
[1776966384187,80.18,77099.76,0.0,0.99174,1e-05,1.14776]
[1776966386249,80.18,77097.68,0.0,0.99173,1e-05,1.14906]
[1776966392243,80.18,77091.73,0.0,0.99171,1e-05,1.15113]
[1776966393250,80.18,77086.18,0.0,0.99168,1e-05,1.15476]
[1776966398306,80.18,77088.46,0.0,0.9917,1e-05,1.15307]
[1776966399303,80.18,77079.29,0.0,0.99164,1e-05,1.15982]
[1776966400311,80.19,77072.88,0.0,0.9916,1e-05,1.16441]
[1776966401326,80.19,77066.86,0.0,0.99157,1e-05,1.16843]
[1776966402341,80.19,77038.8,0.0,0.99141,1e-05,1.18732]
[1776966403335,80.19,77027.75,0.0,0.99134,1e-05,1.19543]
[1776966405344,80.2,77044.21,0.0,0.99143,1e-05,1.18508]
[1776966407371,80.21,77037.54,0.0,0.99139,1e-05,1.19016]
[1776966408404,80.21,77019.25,0.0,0.99128,1e-05,1.20263]
[1776966409381,80.21,77003.73,0.0,0.99119,1e-05,1.21356]
[1776966410386,80.22,77004.31,0.0,0.99119,1e-05,1.2134]
[1776966413404,80.23,76995.06,0.0,0.99113,1e-05,1.22076]
[1776966414414,80.23,76991.77,0.0,0.99111,1e-05,1.22327]
[1776966416485,80.24,77002.49,0.0,0.99117,1e-05,1.21628]
[1776966418442,80.24,77004.26,0.0,0.99117,1e-05,1.21551]
[1776966422473,80.25,77007.13,0.0,0.99118,1e-05,1.21447]
[1776966423478,80.25,77001.72,0.0,0.99115,1e-05,1.21821]
[1776966424481,80.26,76985.37,0.0,0.99105,1e-05,1.22981]
[1776966425488,80.26,76979.36,0.0,0.99101,1e-05,1.23424]
[1776966426496,80.26,76970.07,0.0,0.99095,1e-05,1.24118]
[1776966427504,80.27,76966.51,0.0,0.99093,1e-05,1.24387]
[1776966429516,80.27,76960.52,0.0,0.99089,1e-05,1.24847]
[1776966432536,80.31,76956.0,0.0,0.99083,1e-05,1.25534]
[1776966437572,80.34,76951.39,0.0,0.99079,1e-05,1.26092]
[1776966439585,80.35,76957.95,0.0,0.99082,1e-05,1.25658]
[1776966441601,80.35,76963.34,0.0,0.99085,1e-05,1.25311]
[1776966445627,80.36,76953.73,0.0,0.99079,1e-05,1.26062]
[1776966446635,80.36,76954.91,0.0,0.9908,1e-05,1.25994]
[1776966448652,80.36,76958.91,0.0,0.99082,1e-05,1.25744]
[1776966453684,80.37,76975.57,0.0,0.99092,1e-05,1.24476]
[1776966454738,80.38,76980.29,0.0,0.99095,1e-05,1.24163]
[1776966455747,80.38,77003.2,0.0,0.99109,1e-05,1.22564]
[1776966456789,80.38,77109.3,0.0,0.99169,1e-05,1.15377]
[1776966457738,80.38,77082.54,0.0,0.99154,1e-05,1.17156]
[1776966458742,80.38,77081.1,0.0,0.99153,1e-05,1.17305]
[1776966459742,80.38,77055.99,0.0,0.99139,1e-05,1.18996]
[1776966460751,80.39,77060.7,0.0,0.99141,1e-05,1.18738]
[1776966464805,80.4,77070.59,0.0,0.99146,1e-05,1.18156]
[1776966465831,80.4,77089.08,0.0,0.99156,1e-05,1.16944]
[1776966466821,80.41,77104.98,0.0,0.99165,1e-05,1.1591]
[1776966467841,80.41,77114.13,0.0,0.9917,1e-05,1.153]
[1776966468847,80.41,77123.86,0.0,0.99175,1e-05,1.14694]
[1776966469842,80.41,77131.22,0.0,0.99179,1e-05,1.14211]
[1776966470875,80.41,77130.32,0.0,0.99178,1e-05,1.14306]
[1776966471875,80.41,77155.68,0.0,0.99192,1e-05,1.12655]
[1776966472873,80.43,77146.45,0.0,0.99186,1e-05,1.13365]
[1776966473890,80.43,77137.75,0.0,0.99181,1e-05,1.13969]
[1776966474887,80.44,77135.92,0.0,0.9918,1e-05,1.14125]
[1776966476904,80.45,77160.16,0.0,0.99192,1e-05,1.12622]
[1776966478921,80.45,77165.87,0.0,0.99195,1e-05,1.12292]
[1776966479924,80.46,77174.77,0.0,0.992,1e-05,1.11758]
[1776966480954,80.46,77167.35,0.0,0.99196,1e-05,1.12236]
[1776966481938,80.46,77154.35,0.0,0.99188,1e-05,1.13118]
[1776966483952,80.47,77152.16,0.0,0.99186,1e-05,1.13335]
[1776966484958,80.48,77146.28,0.0,0.99183,1e-05,1.13754]
[1776966485972,80.48,77148.44,0.0,0.99184,1e-05,1.1365]
[1776966487018,80.48,77165.67,0.0,0.99193,1e-05,1.12533]
[1776966487987,80.49,77166.51,0.0,0.99193,1e-05,1.12551]
[1776966488993,80.49,77183.31,0.0,0.99202,1e-05,1.11471]
[1776966490000,80.49,77187.91,0.0,0.99204,1e-05,1.11217]
[1776966494032,80.5,77189.5,0.0,0.99205,1e-05,1.11124]
[1776966495046,80.5,77196.66,0.0,0.99209,1e-05,1.1067]
[1776966496044,80.5,77206.31,0.0,0.99214,1e-05,1.10064]
[1776966497109,80.5,77203.67,0.0,0.99212,1e-05,1.10236]
[1776966500074,80.5,77214.54,0.0,0.99218,1e-05,1.09557]
[1776966501088,80.5,77215.11,0.0,0.99218,1e-05,1.09531]
[1776966502086,80.5,77221.67,0.0,0.99222,1e-05,1.0913]
[1776966506118,80.5,77227.88,0.0,0.99225,1e-05,1.08753]
[1776966507179,80.5,77237.35,0.0,0.99229,1e-05,1.08173]
[1776966508130,80.51,77237.35,0.0,0.99229,1e-05,1.08188]
[1776966509136,80.51,77245.26,0.0,0.99233,1e-05,1.07695]
[1776966511156,80.51,77239.6,0.0,0.99231,1e-05,1.07897]
[1776966512162,80.51,77230.84,0.0,0.99227,1e-05,1.0846]
[1776966513169,80.51,77231.64,0.0,0.99227,1e-05,1.08418]
[1776966515198,80.51,77237.16,0.0,0.9923,1e-05,1.08087]
[1776966517196,80.51,77236.69,0.0,0.9923,1e-05,1.08133]
[1776966519211,80.52,77242.23,0.0,0.99232,1e-05,1.07811]
[1776966524247,80.52,77247.6,0.0,0.99235,1e-05,1.07519]
[1776966527332,80.52,77271.9,0.0,0.99247,1e-05,1.06028]
[1776966529287,80.52,77272.28,0.0,0.99247,1e-05,1.06005]
[1776966531300,80.52,77265.76,0.0,0.99244,1e-05,1.06405]
[1776966533326,80.52,77270.78,0.0,0.99246,1e-05,1.06097]
[1776966534325,80.52,77258.57,0.0,0.9924,1e-05,1.06849]
[1776966535331,80.52,77259.73,0.0,0.99241,1e-05,1.06777]
[1776966536342,80.52,77266.21,0.0,0.99244,1e-05,1.06378]
[1776966537408,80.52,77299.65,0.0,0.99261,0.0,1.04336]
[1776966538363,80.52,77299.65,0.0,0.99261,0.0,1.04336]
[1776966539362,80.52,77303.08,0.0,0.99263,0.0,1.04129]
[1776966541376,80.52,77308.12,0.0,0.99265,0.0,1.03825]
[1776966543397,80.52,77313.5,0.0,0.99268,0.0,1.03501]
[1776966544436,80.52,77314.36,0.0,0.99268,0.0,1.03449]
[1776966547506,80.52,77300.42,0.0,0.99261,0.0,1.0429]
[1776966549431,80.52,77328.37,0.0,0.99275,0.0,1.0261]
[1776966551447,80.52,77338.24,0.0,0.9928,0.0,1.02022]
[1776966553461,80.52,77331.79,0.0,0.99277,0.0,1.02406]
[1776966554467,80.52,77323.57,0.0,0.99273,0.0,1.02897]
[1776966556503,80.52,77313.72,0.0,0.99268,0.0,1.03488]
[1776966557554,80.52,77320.34,0.0,0.99271,0.0,1.0309]
[1776966559512,80.52,77321.95,0.0,0.99272,0.0,1.02994]
[1776966560534,80.52,77327.19,0.0,0.99274,0.0,1.0268]
[1776966562543,80.52,77337.49,0.0,0.99279,0.0,1.02067]
[1776966563539,80.52,77352.87,0.0,0.99287,0.0,1.01156]
[1776966564547,80.52,77358.37,0.0,0.9929,0.0,1.00832]
[1776966569582,80.52,77348.05,0.0,0.99285,0.0,1.01441]
[1776966570589,80.52,77340.56,0.0,0.99281,0.0,1.01884]
[1776966571598,80.52,77331.87,0.0,0.99278,0.0,1.02248]
[1776966572612,80.52,77324.16,0.0,0.99274,0.0,1.02708]
[1776966573612,80.52,77317.61,0.0,0.99271,0.0,1.031]
[1776966574618,80.52,77316.89,0.0,0.9927,0.0,1.03143]
[1776966577710,80.52,77310.82,0.0,0.99267,0.0,1.03508]
[1776966580664,80.52,77305.26,0.0,0.99265,0.0,1.03843]
[1776966581671,80.52,77311.6,0.0,0.99268,0.0,1.03461]
[1776966582679,80.52,77312.04,0.0,0.99268,0.0,1.03434]
[1776966583688,80.52,77300.32,0.0,0.99262,0.0,1.04141]
[1776966584698,80.52,77300.09,0.0,0.99262,0.0,1.04155]
[1776966586716,80.52,77291.75,0.0,0.99258,0.0,1.0466]
[1776966587800,80.52,77266.03,0.0,0.99245,1e-05,1.06231]
[1776966588720,80.52,77266.03,0.0,0.99245,1e-05,1.06231]
[1776966590741,80.52,77272.03,0.0,0.99248,1e-05,1.05863]
[1776966591744,80.52,77290.49,0.0,0.99257,0.0,1.04737]
[1776966592751,80.52,77290.86,0.0,0.99258,0.0,1.04714]
[1776966594766,80.52,77300.57,0.0,0.99262,0.0,1.04126]
[1776966595772,80.52,77297.24,0.0,0.99261,0.0,1.04327]
[1776966600810,80.52,77297.44,0.0,0.99261,0.0,1.04315]
[1776966602845,80.52,77324.91,0.0,0.99274,0.0,1.02663]
[1776966603834,80.52,77293.25,0.0,0.99259,0.0,1.04569]
[1776966604842,80.52,77286.57,0.0,0.99255,1e-05,1.04975]
[1776966605846,80.52,77283.78,0.0,0.99254,1e-05,1.05145]
[1776966607949,80.52,77308.78,0.0,0.99266,0.0,1.0363]
[1776966608867,80.52,77308.71,0.0,0.99266,0.0,1.03635]
[1776966612899,80.52,77301.29,0.0,0.99263,0.0,1.04082]
[1776966616955,80.52,77287.95,0.0,0.99256,1e-05,1.04891]
[1776966618082,80.52,77252.21,0.0,0.99238,1e-05,1.07084]
[1776966618953,80.52,77252.21,0.0,0.99238,1e-05,1.07084]
[1776966621976,80.52,77246.09,0.0,0.99235,1e-05,1.07463]
[1776966622976,80.52,77255.21,0.0,0.9924,1e-05,1.06898]
[1776966623982,80.52,77252.0,0.0,0.99238,1e-05,1.07097]
[1776966627015,80.52,77257.02,0.0,0.9924,1e-05,1.06787]
[1776966631035,80.52,77243.38,0.0,0.99235,1e-05,1.07473]
[1776966632039,80.52,77240.44,0.0,0.99233,1e-05,1.07656]
[1776966634053,80.52,77236.41,0.0,0.99231,1e-05,1.07907]
[1776966635065,80.52,77243.2,0.0,0.99234,1e-05,1.07484]
[1776966636066,80.52,77256.32,0.0,0.99241,1e-05,1.06672]
[1776966637079,80.52,77261.72,0.0,0.99244,1e-05,1.06339]
[1776966638080,80.52,77256.12,0.0,0.99241,1e-05,1.06684]
[1776966640126,80.52,77259.2,0.0,0.99243,1e-05,1.06494]
[1776966641102,80.52,77284.86,0.0,0.99256,1e-05,1.04923]
[1776966643118,80.52,77305.85,0.0,0.99266,0.0,1.03652]
[1776966644124,80.52,77313.67,0.0,0.9927,0.0,1.03182]
[1776966645162,80.52,77312.09,0.0,0.99269,0.0,1.03277]
[1776966646185,80.52,77331.21,0.0,0.99279,0.0,1.02134]
[1776966647180,80.52,77355.24,0.0,0.9929,0.0,1.00714]
[1776966648164,80.52,77364.75,0.0,0.99295,0.0,1.00156]
[1776966649218,80.52,77365.6,0.0,0.99295,0.0,1.00106]
[1776966650179,80.52,77371.52,0.0,0.99298,0.0,0.9976]
[1776966653198,80.52,77363.47,0.0,0.99294,0.0,1.00231]
[1776966656219,80.52,77363.9,0.0,0.99294,0.0,1.00206]
[1776966658233,80.52,77374.01,0.0,0.99299,0.0,0.99615]
[1776966659242,80.52,77375.49,0.0,0.993,0.0,0.99529]
[1776966662264,80.52,77382.63,0.0,0.99303,0.0,0.99114]
[1776966663272,80.52,77380.87,0.0,0.99302,0.0,0.99217]
[1776966666289,80.52,77374.52,0.0,0.99299,0.0,0.99586]
[1776966668307,80.52,77370.79,0.0,0.99298,0.0,0.99803]
[1776966669311,80.52,77358.87,0.0,0.99292,0.0,1.005]
[1776966670318,80.52,77355.4,0.0,0.9929,0.0,1.00704]
[1776966672394,80.52,77362.47,0.0,0.99294,0.0,1.00289]
[1776966673341,80.52,77380.71,0.0,0.99302,0.0,0.99226]
[1776966674351,80.52,77393.88,0.0,0.99308,0.0,0.98464]
[1776966675353,80.52,77391.23,0.0,0.99307,0.0,0.98617]
[1776966679385,80.52,77402.48,0.0,0.99312,0.0,0.97969]
[1776966680395,80.52,77402.51,0.0,0.99313,0.0,0.97967]
[1776966683424,80.52,77405.08,0.0,0.99314,0.0,0.9782]
[1776966684422,80.52,77395.75,0.0,0.99309,0.0,0.98356]
[1776966685431,80.52,77382.72,0.0,0.99303,0.0,0.99109]
[1776966686435,80.52,77378.21,0.0,0.99301,0.0,0.99371]
[1776966687442,80.52,77366.53,0.0,0.99296,0.0,1.00052]
[1776966688565,80.52,77358.99,0.0,0.99292,0.0,1.00493]
[1776966690463,80.52,77363.57,0.0,0.99294,0.0,1.00225]
[1776966692478,80.52,77372.17,0.0,0.99299,0.0,0.99572]
[1776966693506,80.52,77383.54,0.0,0.99305,0.0,0.98912]
[1776966694494,80.52,77398.56,0.0,0.99312,0.0,0.98046]
[1776966697517,80.52,77393.32,0.0,0.99309,0.0,0.98347]
[1776966698643,80.52,77383.59,0.0,0.99305,0.0,0.98909]
[1776966700540,80.52,77390.35,0.0,0.99308,0.0,0.98518]
[1776966701545,80.52,77395.23,0.0,0.9931,0.0,0.98237]
[1776966703569,80.52,77361.04,0.0,0.99294,0.0,1.00222]
[1776966704563,80.52,77353.12,0.0,0.9929,0.0,1.00687]
[1776966708715,80.52,77365.9,0.0,0.99296,0.0,0.99938]
[1776966710606,80.52,77376.85,0.0,0.99301,0.0,0.993]
[1776966713630,80.52,77382.27,0.0,0.99304,0.0,0.98986]
[1776966714648,80.52,77377.43,0.0,0.99302,0.0,0.99266]
[1776966716648,80.52,77386.2,0.0,0.99306,0.0,0.98758]
[1776966717655,80.52,77392.08,0.0,0.99309,0.0,0.98419]
[1776966720675,80.52,77381.18,0.0,0.99304,0.0,0.99049]
[1776966722690,80.52,77391.32,0.0,0.99308,0.0,0.98463]
[1776966723697,80.52,77384.48,0.0,0.99305,0.0,0.98858]
[1776966725711,80.52,77390.95,0.0,0.99308,0.0,0.98484]
[1776966726719,80.52,77385.03,0.0,0.99305,0.0,0.98826]
[1776966727724,80.52,77374.49,0.0,0.993,0.0,0.99437]
[1776966730745,80.52,77384.25,0.0,0.99305,0.0,0.98871]
[1776966733791,80.52,77373.46,0.0,0.993,0.0,0.99497]
[1776966734774,80.52,77373.34,0.0,0.993,0.0,0.99504]
[1776966736804,80.52,77363.62,0.0,0.99295,0.0,1.00071]
[1776966737800,80.52,77348.36,0.0,0.99288,0.0,1.00967]
[1776966738950,80.52,77337.19,0.0,0.99282,0.0,1.01627]
[1776966744880,80.52,77329.97,0.0,0.99279,0.0,1.02055]
[1776966746899,80.52,77340.04,0.0,0.99284,0.0,1.01458]
[1776966749027,80.52,77359.83,0.0,0.99293,0.0,1.00293]
[1776966749900,80.52,77359.99,0.0,0.99293,0.0,1.00284]
[1776966750905,80.52,77365.11,0.0,0.99296,0.0,0.99984]
[1776966755941,80.52,77371.71,0.0,0.993,0.0,0.99449]
[1776966759101,80.52,77377.81,0.0,0.99303,0.0,0.99094]
[1776966760976,80.52,77381.47,0.0,0.99305,0.0,0.98882]
[1776966765009,80.52,77387.8,0.0,0.99308,0.0,0.98516]
[1776966770041,80.52,77391.17,0.0,0.99309,0.0,0.98322]
[1776966772053,80.52,77384.92,0.0,0.99306,0.0,0.98683]
[1776966777088,80.52,77383.94,0.0,0.99306,0.0,0.98739]
[1776966781168,80.52,77395.91,0.0,0.99311,0.0,0.98049]
[1776966785198,80.52,77398.72,0.0,0.99313,0.0,0.97888]
[1776966788218,80.52,77409.37,0.0,0.99318,0.0,0.97278]
[1776966789312,80.52,77434.61,0.0,0.99329,0.0,0.95846]
[1776966790232,80.52,77434.61,0.0,0.99329,0.0,0.95846]
[1776966795279,80.52,77467.78,0.0,0.99344,0.0,0.93992]
[1776966796315,80.52,77462.29,0.0,0.99342,0.0,0.94296]
[1776966797340,80.52,77470.91,0.0,0.99346,0.0,0.93818]
[1776966798332,80.52,77520.7,0.0,0.99368,0.0,0.91096]
[1776966799405,80.52,77593.11,0.0,0.99398,0.0,0.87258]
[1776966800332,80.52,77591.83,0.0,0.99398,0.0,0.87324]
[1776966801346,80.52,77615.6,0.0,0.99407,0.0,0.86094]
[1776966802343,80.52,77621.2,0.0,0.9941,0.0,0.85806]
[1776966803352,80.52,77637.7,0.0,0.99416,0.0,0.84963]
[1776966804364,80.52,77662.29,0.0,0.99426,0.0,0.83721]
[1776966805420,80.52,77645.35,0.0,0.99419,0.0,0.84575]
[1776966806378,80.52,77672.27,0.0,0.9943,0.0,0.83221]
[1776966807384,80.52,77699.5,0.0,0.99441,0.0,0.81869]
[1776966808389,80.52,77715.3,0.0,0.99447,0.0,0.81094]
[1776966809503,80.52,77756.87,0.0,0.99463,0.0,0.79084]
[1776966810421,80.52,77756.87,0.0,0.99463,0.0,0.79084]
[1776966811461,80.52,77769.52,0.0,0.99468,0.0,0.78355]
[1776966812439,80.52,77764.45,0.0,0.99466,0.0,0.78596]
[1776966813445,80.52,77762.26,0.0,0.99465,0.0,0.787]
[1776966814481,80.52,77731.28,0.0,0.99454,0.0,0.80188]
[1776966815462,80.52,77731.12,0.0,0.99454,0.0,0.80195]
[1776966816466,80.52,77718.97,0.0,0.99449,0.0,0.80785]
[1776966817476,80.52,77716.24,0.0,0.99448,0.0,0.80919]
[1776966818517,80.52,77688.21,0.0,0.99437,0.0,0.82296]
[1776966819595,80.52,77690.02,0.0,0.99438,0.0,0.82207]
[1776966821516,80.52,77683.28,0.0,0.99435,0.0,0.8254]
[1776966822523,80.52,77692.12,0.0,0.99439,0.0,0.82103]
[1776966823524,80.52,77706.15,0.0,0.99444,0.0,0.81412]
[1776966825539,80.52,77687.21,0.0,0.99437,0.0,0.82346]
[1776966826564,80.52,77695.15,0.0,0.9944,0.0,0.81953]
[1776966828566,80.52,77675.75,0.0,0.99432,0.0,0.82915]
[1776966829667,80.52,77691.51,0.0,0.99439,0.0,0.82133]
[1776966831587,80.52,77698.61,0.0,0.99441,0.0,0.81783]
[1776966832589,80.52,77705.13,0.0,0.99444,0.0,0.81462]
[1776966834637,80.52,77699.3,0.0,0.99442,0.0,0.81749]
[1776966835637,80.52,77678.68,0.0,0.99434,0.0,0.82769]
[1776966836635,80.52,77661.26,0.0,0.99427,0.0,0.83639]
[1776966837639,80.52,77659.29,0.0,0.99426,0.0,0.83738]
[1776966838645,80.52,77651.74,0.0,0.99423,0.0,0.84118]
[1776966839649,80.52,77637.71,0.0,0.99417,0.0,0.84829]
[1776966840675,80.52,77631.28,0.0,0.99415,0.0,0.85156]
[1776966841729,80.52,77614.93,0.0,0.99408,0.0,0.85993]
[1776966842705,80.52,77599.06,0.0,0.99402,0.0,0.86812]
[1776966844723,80.52,77593.52,0.0,0.99399,0.0,0.87099]
[1776966845727,80.52,77582.86,0.0,0.99395,0.0,0.87655]
[1776966846775,80.52,77579.66,0.0,0.99394,0.0,0.87822]
[1776966849829,80.52,77595.93,0.0,0.994,0.0,0.86974]
[1776966850775,80.52,77595.32,0.0,0.994,0.0,0.87006]
[1776966851828,80.52,77587.0,0.0,0.99397,0.0,0.87439]
[1776966852795,80.52,77580.7,0.0,0.99394,0.0,0.87768]
[1776966854808,80.52,77573.4,0.0,0.99391,0.0,0.8815]
[1776966855815,80.52,77568.07,0.0,0.99389,0.0,0.88431]
[1776966856822,80.52,77562.2,0.0,0.99386,0.0,0.8874]
[1776966859844,80.52,77557.68,0.0,0.99384,0.0,0.88979]
[1776966860858,80.52,77552.16,0.0,0.99382,0.0,0.89272]
[1776966861858,80.52,77543.53,0.0,0.99378,0.0,0.89731]
[1776966863877,80.52,77536.55,0.0,0.99375,0.0,0.90104]
[1776966866900,80.52,77527.75,0.0,0.99372,0.0,0.90575]
[1776966867902,80.52,77518.06,0.0,0.99367,0.0,0.91097]
[1776966871932,80.52,77512.84,0.0,0.99366,0.0,0.91238]
[1776966876966,80.52,77514.62,0.0,0.99367,0.0,0.91142]
[1776966880995,80.52,77527.27,0.0,0.99372,0.0,0.90461]
[1776966882001,80.52,77524.76,0.0,0.99371,0.0,0.90595]
[1776966883015,80.52,77530.57,0.0,0.99374,0.0,0.90284]
[1776966884017,80.52,77543.4,0.0,0.99379,0.0,0.89598]
[1776966885029,80.52,77543.53,0.0,0.99379,0.0,0.89591]
[1776966886033,80.52,77550.34,0.0,0.99382,0.0,0.89229]
[1776966887052,80.52,77557.14,0.0,0.99385,0.0,0.88869]
[1776966888073,80.52,77563.03,0.0,0.99388,0.0,0.88558]
[1776966889057,80.52,77578.54,0.0,0.99394,0.0,0.87743]
[1776966891089,80.52,77601.66,0.0,0.99404,0.0,0.86541]
[1776966892083,80.52,77616.08,0.0,0.99409,0.0,0.85798]
[1776966893086,80.52,77620.71,0.0,0.99411,0.0,0.85561]
[1776966895160,80.52,77627.88,0.0,0.99414,0.0,0.85195]
[1776966896119,80.52,77645.66,0.0,0.99421,0.0,0.84292]
[1776966897123,80.52,77644.91,0.0,0.99421,0.0,0.8433]
[1776966899135,80.52,77653.64,0.0,0.99425,0.0,0.8389]
[1776966901149,80.52,77651.27,0.0,0.99424,0.0,0.84009]
[1776966902157,80.52,77649.03,0.0,0.99423,0.0,0.84122]
[1776966904170,80.52,77634.64,0.0,0.99417,0.0,0.84851]
[1776966905210,80.52,77637.27,0.0,0.99418,0.0,0.84717]
[1776966906188,80.52,77624.98,0.0,0.99413,0.0,0.85343]
[1776966907193,80.52,77616.71,0.0,0.9941,0.0,0.85766]
[1776966908201,80.52,77622.69,0.0,0.99412,0.0,0.8546]
[1776966909207,80.52,77614.82,0.0,0.99409,0.0,0.85863]
[1776966910215,80.52,77615.71,0.0,0.99409,0.0,0.85817]
[1776966913266,80.52,77634.01,0.0,0.99417,0.0,0.84883]
[1776966914253,80.52,77648.98,0.0,0.99423,0.0,0.84124]
[1776966915250,80.52,77650.5,0.0,0.99423,0.0,0.84048]
[1776966916260,80.52,77658.33,0.0,0.99426,0.0,0.83654]
[1776966917264,80.52,77661.11,0.0,0.99428,0.0,0.83514]
[1776966918276,80.52,77653.62,0.0,0.99425,0.0,0.83891]
[1776966919278,80.52,77649.14,0.0,0.99423,0.0,0.84116]
[1776966921298,80.52,77629.88,0.0,0.99415,0.0,0.85093]
[1776966922300,80.52,77624.84,0.0,0.99413,0.0,0.8535]
[1776966923310,80.52,77647.08,0.0,0.99422,0.0,0.8422]
[1776966924314,80.52,77653.08,0.0,0.99424,0.0,0.83918]
[1776966925321,80.52,77652.45,0.0,0.99424,0.0,0.83949]
[1776966927339,80.52,77647.1,0.0,0.99422,0.0,0.84219]
[1776966928361,80.52,77653.95,0.0,0.99425,0.0,0.83874]
[1776966929355,80.52,77647.75,0.0,0.99422,0.0,0.84186]
[1776966930462,80.52,77663.24,0.0,0.99428,0.0,0.83408]
[1776966932387,80.52,77675.9,0.0,0.99434,0.0,0.82644]
[1776966934465,80.52,77676.43,0.0,0.99434,0.0,0.82617]
[1776966935484,80.52,77690.66,0.0,0.9944,0.0,0.81913]
[1776966937440,80.52,77704.35,0.0,0.99445,0.0,0.8124]
[1776966938449,80.52,77710.87,0.0,0.99448,0.0,0.80921]
[1776966940528,80.52,77694.08,0.0,0.99441,0.0,0.81744]
[1776966942484,80.52,77709.53,0.0,0.99447,0.0,0.80987]
[1776966943484,80.52,77719.95,0.0,0.99451,0.0,0.80479]
[1776966944491,80.52,77725.37,0.0,0.99453,0.0,0.80216]
[1776966946519,80.52,77736.76,0.0,0.99458,0.0,0.79666]
[1776966950628,80.52,77757.49,0.0,0.99465,0.0,0.78673]
[1776966951552,80.52,77757.79,0.0,0.99465,0.0,0.78659]
[1776966953558,80.52,77741.33,0.0,0.99459,0.0,0.79446]
[1776966956579,80.52,77753.76,0.0,0.99464,0.0,0.78851]
[1776966957586,80.52,77759.35,0.0,0.99466,0.0,0.78584]
[1776966958595,80.52,77765.29,0.0,0.99468,0.0,0.78302]
[1776966959602,80.52,77773.5,0.0,0.99471,0.0,0.77913]
[1776966960711,80.52,77782.84,0.0,0.99475,0.0,0.77473]
[1776966962624,80.52,77785.7,0.0,0.99476,0.0,0.77339]
[1776966964635,80.52,77766.06,0.0,0.99469,0.0,0.78266]
[1776966968680,80.52,77774.02,0.0,0.99471,0.0,0.77889]
[1776966970788,80.52,77766.85,0.0,0.99469,0.0,0.78228]
[1776966972704,80.52,77777.93,0.0,0.99473,0.0,0.77704]
[1776966973725,80.52,77785.87,0.0,0.99476,0.0,0.77331]
[1776966974773,80.52,77782.04,0.0,0.99474,0.0,0.77511]
[1776966975749,80.52,77763.74,0.0,0.99468,0.0,0.78376]
[1776966976752,80.52,77756.45,0.0,0.99465,0.0,0.78723]
[1776966977758,80.52,77746.73,0.0,0.99461,0.0,0.79187]
[1776966978765,80.52,77746.47,0.0,0.99461,0.0,0.792]
[1776966979774,80.52,77777.48,0.0,0.99473,0.0,0.77726]
[1776966980865,80.52,77777.87,0.0,0.99473,0.0,0.77707]
[1776966982794,80.52,77769.99,0.0,0.9947,0.0,0.78079]
[1776966983804,80.52,77765.48,0.0,0.99468,0.0,0.78293]
[1776966986824,80.52,77772.84,0.0,0.99471,0.0,0.77945]
[1776966989846,80.52,77760.36,0.0,0.99466,0.0,0.78536]
[1776966990936,80.52,77749.51,0.0,0.99462,0.0,0.79054]
[1776966991860,80.52,77749.51,0.0,0.99463,0.0,0.78927]
[1776966992865,80.52,77744.24,0.0,0.99461,0.0,0.79179]
[1776966994883,80.52,77752.12,0.0,0.99464,0.0,0.78802]
[1776966995892,80.52,77759.3,0.0,0.99467,0.0,0.7846]
[1776966996897,80.52,77770.24,0.0,0.99471,0.0,0.77941]
[1776966997904,80.52,77768.6,0.0,0.9947,0.0,0.78019]
[1776967002937,80.52,77771.63,0.0,0.99471,0.0,0.77876]
[1776967005958,80.52,77766.37,0.0,0.99469,0.0,0.78124]
[1776967006966,80.52,77760.49,0.0,0.99467,0.0,0.78403]
[1776967009988,80.52,77785.09,0.0,0.99476,0.0,0.77242]
[1776967011090,80.52,77795.82,0.0,0.9948,0.0,0.7674]
[1776967012001,80.52,77795.82,0.0,0.9948,0.0,0.7674]
[1776967014017,80.52,77787.06,0.0,0.99477,0.0,0.7715]
[1776967016030,80.52,77782.59,0.0,0.99475,0.0,0.77359]
[1776967017037,80.52,77789.77,0.0,0.99478,0.0,0.77023]
[1776967018045,80.52,77784.16,0.0,0.99476,0.0,0.77286]
[1776967019066,80.52,77761.63,0.0,0.99468,0.0,0.78349]
[1776967020073,80.52,77749.65,0.0,0.99463,0.0,0.7892]
[1776967021160,80.52,77748.38,0.0,0.99463,0.0,0.78981]
[1776967023147,80.52,77753.57,0.0,0.99465,0.0,0.78733]
[1776967024118,80.52,77746.67,0.0,0.99462,0.0,0.79062]
[1776967025125,80.52,77731.37,0.0,0.99456,0.0,0.79797]
[1776967026129,80.52,77739.16,0.0,0.99459,0.0,0.79422]
[1776967027137,80.52,77735.65,0.0,0.99458,0.0,0.79591]
[1776967030211,80.52,77730.14,0.0,0.99456,0.0,0.79857]
[1776967031178,80.52,77740.24,0.0,0.9946,0.0,0.79371]
[1776967032171,80.52,77757.1,0.0,0.99466,0.0,0.78565]
[1776967033188,80.52,77773.4,0.0,0.99472,0.0,0.77792]
[1776967034188,80.52,77768.67,0.0,0.9947,0.0,0.78016]
[1776967036200,80.52,77767.47,0.0,0.9947,0.0,0.78072]
[1776967041322,80.52,77751.6,0.0,0.99464,0.0,0.78827]
[1776967042248,80.52,77751.6,0.0,0.99464,0.0,0.78827]
[1776967043257,80.52,77750.51,0.0,0.99464,0.0,0.78879]
[1776967044260,80.52,77746.21,0.0,0.99462,0.0,0.79084]
[1776967046275,80.52,77753.02,0.0,0.99465,0.0,0.78759]
[1776967048293,80.52,77743.51,0.0,0.99461,0.0,0.79214]
[1776967049297,80.52,77715.68,0.0,0.9945,0.0,0.80557]
[1776967050303,80.52,77715.68,0.0,0.9945,0.0,0.80557]
[1776967051396,80.52,77701.29,0.0,0.99446,0.0,0.8113]
[1776967054331,80.52,77688.69,0.0,0.99441,0.0,0.81748]
[1776967056345,80.52,77683.48,0.0,0.99439,0.0,0.82005]
[1776967061466,80.52,77685.62,0.0,0.9944,0.0,0.819]
[1776967063396,80.52,77680.31,0.0,0.99438,0.0,0.82162]
[1776967064404,80.52,77662.4,0.0,0.99431,0.0,0.83052]
[1776967066417,80.52,77672.51,0.0,0.99435,0.0,0.82549]
[1776967070443,80.52,77669.31,0.0,0.99433,0.0,0.82708]
[1776967073468,80.52,77666.1,0.0,0.99432,0.0,0.82868]
[1776967078500,80.52,77665.24,0.0,0.99432,0.0,0.82911]
[1776967081520,80.52,77660.99,0.0,0.9943,0.0,0.83123]
[1776967082559,80.52,77670.87,0.0,0.99434,0.0,0.8263]
[1776967084542,80.52,77677.55,0.0,0.99437,0.0,0.82299]
[1776967086560,80.52,77693.57,0.0,0.99443,0.0,0.81508]
[1776967087587,80.52,77724.83,0.0,0.99455,0.0,0.79985]
[1776967090605,80.52,77732.65,0.0,0.99458,0.0,0.79607]
[1776967093636,80.52,77745.57,0.0,0.99463,0.0,0.78987]
[1776967094637,80.52,77721.35,0.0,0.99453,0.0,0.80153]
[1776967095644,80.52,77705.33,0.0,0.99447,0.0,0.80932]
[1776967096652,80.52,77710.45,0.0,0.99449,0.0,0.80682]
[1776967099674,80.52,77719.35,0.0,0.99453,0.0,0.8025]
[1776967101764,80.52,77731.23,0.0,0.99457,0.0,0.79676]
[1776967104713,80.52,77733.79,0.0,0.99458,0.0,0.79553]
[1776967106723,80.52,77739.05,0.0,0.9946,0.0,0.793]
[1776967110753,80.52,77741.25,0.0,0.99461,0.0,0.79194]
[1776967111837,80.52,77757.09,0.0,0.99468,0.0,0.78311]
[1776967113772,80.52,77759.01,0.0,0.99468,0.0,0.7822]
[1776967117802,80.52,77765.23,0.0,0.99471,0.0,0.77925]
[1776967122845,80.52,77767.8,0.0,0.99472,0.0,0.77804]
[1776967127880,80.52,77769.92,0.0,0.99472,0.0,0.77704]
[1776967129899,80.52,77782.7,0.0,0.99477,0.0,0.77103]
[1776967133921,80.52,77776.98,0.0,0.99475,0.0,0.77372]
[1776967136941,80.52,77784.8,0.0,0.99478,0.0,0.77005]
[1776967140970,80.52,77777.72,0.0,0.99475,0.0,0.77337]
[1776967142059,80.52,77768.76,0.0,0.99472,0.0,0.77759]
[1776967145010,80.52,77770.7,0.0,0.99473,0.0,0.77667]
[1776967146025,80.52,77752.3,0.0,0.99466,0.0,0.78539]
[1776967147026,80.52,77738.96,0.0,0.99461,0.0,0.79176]
[1776967148028,80.52,77733.82,0.0,0.99459,0.0,0.79423]
[1776967153064,80.52,77729.41,0.0,0.99457,0.0,0.79635]
[1776967155095,80.52,77732.87,0.0,0.99459,0.0,0.79469]
[1776967156095,80.52,77740.75,0.0,0.99462,0.0,0.7909]
[1776967158113,80.52,77776.75,0.0,0.99475,0.0,0.77382]
[1776967159134,80.52,77783.62,0.0,0.99477,0.0,0.7706]
[1776967160124,80.52,77782.3,0.0,0.99477,0.0,0.77122]
[1776967162249,80.52,77770.32,0.0,0.99473,0.0,0.77685]
[1776967163146,80.52,77770.32,0.0,0.99473,0.0,0.77685]
[1776967167172,80.52,77761.72,0.0,0.99469,0.0,0.78092]
[1776967168182,80.52,77754.02,0.0,0.99467,0.0,0.78457]
[1776967170195,80.52,77766.77,0.0,0.99471,0.0,0.77853]
[1776967173229,80.52,77762.09,0.0,0.9947,0.0,0.77948]
[1776967175231,80.52,77752.31,0.0,0.99467,0.0,0.78411]
[1776967178252,80.52,77762.79,0.0,0.99471,0.0,0.77914]
[1776967179257,80.52,77769.58,0.0,0.99473,0.0,0.77594]
[1776967180267,80.52,77769.12,0.0,0.99473,0.0,0.77616]
[1776967185315,80.52,77761.19,0.0,0.9947,0.0,0.7799]
[1776967186316,80.52,77754.25,0.0,0.99467,0.0,0.78319]
[1776967187326,80.52,77758.51,0.0,0.99469,0.0,0.78117]
[1776967192461,80.52,77760.37,0.0,0.9947,0.0,0.78029]
[1776967198401,80.52,77761.61,0.0,0.9947,0.0,0.7797]
[1776967203441,80.52,77764.32,0.0,0.99471,0.0,0.77842]
[1776967204442,80.52,77757.19,0.0,0.99469,0.0,0.7818]
[1776967205449,80.52,77739.36,0.0,0.99462,0.0,0.79029]
[1776967206456,80.52,77740.43,0.0,0.99462,0.0,0.78978]
[1776967207464,80.52,77748.1,0.0,0.99465,0.0,0.78612]
[1776967209477,80.52,77775.65,0.0,0.99475,0.0,0.77308]
[1776967210487,80.52,77758.99,0.0,0.99469,0.0,0.78094]
[1776967211491,80.52,77750.15,0.0,0.99466,0.0,0.78514]
[1776967212614,80.52,77772.87,0.0,0.99474,0.0,0.77439]
[1776967213514,80.52,77772.87,0.0,0.99474,0.0,0.77439]
[1776967215520,80.52,77759.9,0.0,0.9947,0.0,0.78051]
[1776967216532,80.52,77758.85,0.0,0.99469,0.0,0.78101]
[1776967218542,80.52,77776.92,0.0,0.99476,0.0,0.77249]
[1776967219553,80.52,77779.69,0.0,0.99477,0.0,0.77119]
[1776967221563,80.52,77784.37,0.0,0.99479,0.0,0.769]
[1776967222685,80.52,77796.62,0.0,0.99483,0.0,0.76329]
[1776967224584,80.52,77791.61,0.0,0.99481,0.0,0.76562]
[1776967227608,80.52,77797.22,0.0,0.99483,0.0,0.76301]
[1776967229622,80.52,77806.88,0.0,0.99487,0.0,0.75853]
[1776967230629,80.52,77805.71,0.0,0.99486,0.0,0.75908]
[1776967232755,80.52,77799.5,0.0,0.99485,0.0,0.76071]
[1776967234655,80.52,77797.4,0.0,0.99484,0.0,0.76168]
[1776967236671,80.52,77806.63,0.0,0.99487,0.0,0.75741]
[1776967237677,80.52,77809.83,0.0,0.99489,0.0,0.75594]
[1776967239691,80.52,77798.86,0.0,0.99485,0.0,0.76101]
[1776967240702,80.52,77796.83,0.0,0.99484,0.0,0.76195]
[1776967242714,80.52,77805.12,0.0,0.99487,0.0,0.75811]
[1776967244726,80.52,77798.56,0.0,0.99485,0.0,0.76114]
[1776967245733,80.52,77794.06,0.0,0.99483,0.0,0.76323]
[1776967246739,80.52,77808.11,0.0,0.99488,0.0,0.75673]
[1776967247747,80.52,77817.22,0.0,0.99491,0.0,0.75254]
[1776967250771,80.52,77824.04,0.0,0.99494,0.0,0.74941]
[1776967252785,80.52,77859.54,0.0,0.99506,0.0,0.73333]
[1776967253791,80.52,77864.65,0.0,0.99508,0.0,0.73104]
[1776967254796,80.52,77858.48,0.0,0.99506,0.0,0.7338]
[1776967257823,80.52,77856.84,0.0,0.99505,0.0,0.73454]
[1776967260841,80.52,77850.75,0.0,0.99503,0.0,0.73728]
[1776967261852,80.52,77847.7,0.0,0.99502,0.0,0.73866]
[1776967262859,80.52,77827.49,0.0,0.99495,0.0,0.74784]
[1776967263871,80.52,77816.85,0.0,0.99491,0.0,0.75271]
[1776967264876,80.52,77812.14,0.0,0.99489,0.0,0.75487]
[1776967266895,80.52,77813.39,0.0,0.9949,0.0,0.7543]
[1776967268905,80.52,77806.37,0.0,0.99487,0.0,0.75753]
[1776967270918,80.52,77802.08,0.0,0.99486,0.0,0.75951]
[1776967275958,80.52,77814.14,0.0,0.9949,0.0,0.75395]
[1776967276963,80.52,77814.21,0.0,0.9949,0.0,0.75392]
[1776967279986,80.52,77829.57,0.0,0.99496,0.0,0.74689]
[1776967280994,80.52,77832.07,0.0,0.99496,0.0,0.74575]
[1776967282092,80.52,77844.99,0.0,0.99501,0.0,0.73988]
[1776967283161,80.52,77865.07,0.0,0.99508,0.0,0.73085]
[1776967284019,80.52,77867.92,0.0,0.99509,0.0,0.72957]
[1776967285023,80.52,77867.31,0.0,0.99509,0.0,0.72985]
[1776967286028,80.52,77873.77,0.0,0.99511,0.0,0.72696]
[1776967287035,80.52,77880.83,0.0,0.99513,0.0,0.72382]
[1776967288045,80.52,77883.69,0.0,0.99514,0.0,0.72256]
[1776967290105,80.52,77891.14,0.0,0.99517,0.0,0.71926]
[1776967291065,80.52,77888.86,0.0,0.99517,0.0,0.71907]
[1776967292071,80.52,77874.72,0.0,0.99512,0.0,0.72534]
[1776967293231,80.52,77875.54,0.0,0.99512,0.0,0.72497]
[1776967295095,80.52,77880.75,0.0,0.99514,0.0,0.72266]
[1776967298121,80.52,77889.19,0.0,0.99517,0.0,0.71893]
[1776967299124,80.52,77885.34,0.0,0.99516,0.0,0.72063]
[1776967300181,80.52,77880.07,0.0,0.99514,0.0,0.72296]
[1776967303307,80.52,77873.6,0.0,0.99512,0.0,0.72584]
[1776967308411,80.52,77856.21,0.0,0.99506,0.0,0.73361]
[1776967309335,80.52,77838.38,0.0,0.99499,0.0,0.74166]
[1776967310334,80.52,77827.99,0.0,0.99496,0.0,0.74638]
[1776967313406,80.52,77852.28,0.0,0.99504,0.0,0.73538]
[1776967314338,80.52,77852.28,0.0,0.99504,0.0,0.73538]
[1776967316395,80.52,77906.19,0.0,0.99523,0.0,0.71146]
[1776967317388,80.52,77942.63,0.0,0.99535,0.0,0.69568]
[1776967318390,80.52,77956.92,0.0,0.9954,0.0,0.68957]
[1776967319410,80.52,77934.2,0.0,0.99532,0.0,0.6993]
[1776967320465,80.52,77892.18,0.0,0.99518,0.0,0.71761]
[1776967321451,80.52,77855.74,0.0,0.99506,0.0,0.73382]
[1776967322473,80.52,77854.66,0.0,0.99505,0.0,0.73431]
[1776967323526,80.52,77876.51,0.0,0.99513,0.0,0.72454]
[1776967324440,80.52,77876.33,0.0,0.99513,0.0,0.72462]
[1776967326455,80.52,77868.79,0.0,0.9951,0.0,0.72798]
[1776967327464,80.52,77838.62,0.0,0.995,0.0,0.74155]
[1776967328469,80.52,77835.78,0.0,0.99499,0.0,0.74284]
[1776967329478,80.52,77826.32,0.0,0.99495,0.0,0.74714]
[1776967330492,80.52,77816.84,0.0,0.99492,0.0,0.75148]
[1776967331495,80.52,77826.95,0.0,0.99495,0.0,0.74685]
[1776967332498,80.52,77835.41,0.0,0.99498,0.0,0.743]
[1776967333598,80.52,77845.99,0.0,0.99502,0.0,0.73821]
[1776967335547,80.52,77835.06,0.0,0.99498,0.0,0.74316]
[1776967336541,80.52,77866.95,0.0,0.99509,0.0,0.7288]
[1776967338545,80.52,77852.2,0.0,0.99504,0.0,0.73541]
[1776967339556,80.52,77863.7,0.0,0.99508,0.0,0.73025]
[1776967340562,80.52,77867.2,0.0,0.99509,0.0,0.72869]
[1776967341567,80.52,77873.1,0.0,0.99512,0.0,0.72606]
[1776967342574,80.52,77876.12,0.0,0.99513,0.0,0.72472]
[1776967343668,80.52,77864.78,0.0,0.99509,0.0,0.72977]
[1776967344589,80.52,77864.78,0.0,0.99509,0.0,0.72977]
[1776967346603,80.52,77878.79,0.0,0.99513,0.0,0.72353]
[1776967347632,80.52,77870.23,0.0,0.99511,0.0,0.72734]
[1776967348627,80.52,77843.72,0.0,0.99501,0.0,0.73924]
[1776967349637,80.52,77828.48,0.0,0.99496,0.0,0.74616]
[1776967353743,80.52,77823.72,0.0,0.99495,0.0,0.7471]
[1776967357689,80.52,77853.73,0.0,0.99506,0.0,0.73351]
[1776967358750,80.52,77866.09,0.0,0.9951,0.0,0.72798]
[1776967359707,80.52,77874.32,0.0,0.99513,0.0,0.72432]
[1776967360734,80.52,77907.72,0.0,0.99524,0.0,0.70961]
[1776967361721,80.52,77917.72,0.0,0.99527,0.0,0.70525]
[1776967362770,80.52,77921.12,0.0,0.99529,0.0,0.70378]
[1776967363869,80.52,77958.78,0.0,0.99541,0.0,0.68762]
[1776967365754,80.52,77984.58,0.0,0.99549,0.0,0.67674]
[1776967366765,80.52,77987.68,0.0,0.9955,0.0,0.67544]
[1776967367502,80.52,77987.68,0.0,0.9955,0.0,0.67544]
[1776967367773,80.52,77974.3,0.0,0.99546,0.0,0.68106]
[1776967368778,80.52,77979.9,0.0,0.99548,0.0,0.6787]
[1776967369785,80.52,77984.06,0.0,0.99549,0.0,0.67696]
[1776967370812,80.52,77973.98,0.0,0.99546,0.0,0.68119]
[1776967371800,80.52,77960.49,0.0,0.99541,0.0,0.6869]
[1776967372808,80.52,77950.85,0.0,0.99538,0.0,0.691]
[1776967373919,80.52,77936.74,0.0,0.99534,0.0,0.69704]
[1776967375828,80.52,77928.14,0.0,0.99531,0.0,0.70074]
[1776967376837,80.52,77929.53,0.0,0.99531,0.0,0.70014]
[1776967377859,80.52,77949.13,0.0,0.99538,0.0,0.69173]
[1776967378850,80.52,77939.23,0.0,0.99534,0.0,0.69597]
[1776967379857,80.52,77933.29,0.0,0.99533,0.0,0.69852]
[1776967381880,80.52,77948.19,0.0,0.99537,0.0,0.69213]
[1776967382208,80.52,77948.19,0.0,0.99537,0.0,0.69213]
[1776967382877,80.52,77962.3,0.0,0.99542,0.0,0.68613]
[1776967384008,80.52,77975.69,0.0,0.99546,0.0,0.68047]
[1776967384537,80.52,77975.69,0.0,0.99546,0.0,0.68047]
[1776967385909,80.52,77996.29,0.0,0.99553,0.0,0.67185]
[1776967387919,80.52,77982.31,0.0,0.99548,0.0,0.67769]
[1776967388926,80.52,77979.67,0.0,0.99548,0.0,0.6788]
[1776967391961,80.52,77985.2,0.0,0.99549,0.0,0.67648]
[1776967394071,80.52,77972.1,0.0,0.99545,0.0,0.68199]
[1776967395975,80.52,77969.49,0.0,0.99544,0.0,0.68309]
[1776967396987,80.52,77958.74,0.0,0.99541,0.0,0.68764]
[1776967397996,80.52,77956.07,0.0,0.9954,0.0,0.68877]
[1776967398997,80.52,77950.66,0.0,0.99538,0.0,0.69108]
[1776967401012,80.52,77956.48,0.0,0.9954,0.0,0.6886]
[1776967404035,80.52,77963.77,0.0,0.99542,0.0,0.68551]
[1776967407055,80.52,77954.28,0.0,0.99539,0.0,0.68954]
[1776967407471,80.52,77954.28,0.0,0.99539,0.0,0.68954]
[1776967408064,80.52,77946.61,0.0,0.99537,0.0,0.69281]
[1776967409072,80.52,77947.4,0.0,0.99537,0.0,0.69247]
[1776967412090,80.52,77937.93,0.0,0.99535,0.0,0.69536]
[1776967413102,80.52,77948.02,0.0,0.99538,0.0,0.69105]
[1776967414104,80.52,77963.24,0.0,0.99543,0.0,0.68458]
[1776967415111,80.52,77961.89,0.0,0.99543,0.0,0.68515]
[1776967416118,80.52,77955.46,0.0,0.99541,0.0,0.68788]
[1776967417130,80.52,77951.53,0.0,0.99539,0.0,0.68955]
[1776967420151,80.52,77938.66,0.0,0.99535,0.0,0.69505]
[1776967421155,80.52,77934.61,0.0,0.99534,0.0,0.69679]
[1776967422161,80.52,77918.61,0.0,0.99528,0.0,0.70369]
[1776967423167,80.52,77907.87,0.0,0.99525,0.0,0.70836]
[1776967424180,80.52,77910.59,0.0,0.99526,0.0,0.70718]
[1776967426193,80.52,77903.22,0.0,0.99523,0.0,0.71039]
[1776967427201,80.52,77895.1,0.0,0.99521,0.0,0.71395]
[1776967428212,80.52,77890.58,0.0,0.99519,0.0,0.71593]
[1776967429213,80.52,77880.81,0.0,0.99516,0.0,0.72024]
[1776967430229,80.52,77874.63,0.0,0.99514,0.0,0.72298]
[1776967431229,80.52,77867.6,0.0,0.99511,0.0,0.7261]
[1776967432234,80.52,77867.44,0.0,0.99511,0.0,0.72618]
[1776967436264,80.52,77876.94,0.0,0.99514,0.0,0.72196]
[1776967437272,80.52,77880.99,0.0,0.99516,0.0,0.72016]
[1776967439291,80.52,77878.66,0.0,0.99515,0.0,0.72119]
[1776967441303,80.52,77866.04,0.0,0.99511,0.0,0.7268]
[1776967442339,80.52,77867.19,0.0,0.99511,0.0,0.72629]
[1776967443313,80.52,77880.76,0.0,0.99516,0.0,0.72026]
[1776967444320,80.52,77885.32,0.0,0.99517,0.0,0.71825]
[1776967446335,80.52,77875.85,0.0,0.99514,0.0,0.72244]
[1776967450369,80.52,77888.82,0.0,0.99518,0.0,0.71671]
[1776967451368,80.52,77882.33,0.0,0.99516,0.0,0.71957]
[1776967452379,80.52,77881.57,0.0,0.99516,0.0,0.71991]
[1776967454388,80.52,77872.46,0.0,0.99513,0.0,0.72394]
[1776967455396,80.52,77870.49,0.0,0.99512,0.0,0.72482]
[1776967456403,80.52,77849.84,0.0,0.99505,0.0,0.73405]
[1776967457409,80.52,77844.01,0.0,0.99503,0.0,0.73668]
[1776967458419,80.52,77852.88,0.0,0.99506,0.0,0.73269]
[1776967459429,80.52,77852.87,0.0,0.99506,0.0,0.73269]
[1776967461440,80.52,77842.28,0.0,0.99502,0.0,0.73746]
[1776967462455,80.52,77840.07,0.0,0.99502,0.0,0.73845]
[1776967463454,80.52,77822.08,0.0,0.99495,0.0,0.74662]
[1776967464463,80.52,77823.58,0.0,0.99496,0.0,0.74594]
[1776967467479,80.52,77806.88,0.0,0.9949,0.0,0.75358]
[1776967471508,80.52,77799.07,0.0,0.99488,0.0,0.75594]
[1776967476544,80.52,77806.88,0.0,0.99491,0.0,0.75235]
[1776967477551,80.52,77809.34,0.0,0.99492,0.0,0.75122]
[1776967479566,80.52,77798.16,0.0,0.99488,0.0,0.75636]
[1776967482598,80.52,77784.84,0.0,0.99483,0.0,0.76253]
[1776967487632,80.52,77780.23,0.0,0.99481,0.0,0.76468]
[1776967489644,80.52,77770.59,0.0,0.99478,0.0,0.76918]
[1776967491665,80.52,77776.29,0.0,0.9948,0.0,0.76651]
[1776967492669,80.52,77787.27,0.0,0.99484,0.0,0.7614]
[1776967497714,80.52,77786.68,0.0,0.99484,0.0,0.76168]
[1776967501736,80.52,77782.74,0.0,0.99482,0.0,0.76351]
[1776967502739,80.52,77775.89,0.0,0.9948,0.0,0.7667]
[1776967504863,80.52,77769.09,0.0,0.99477,0.0,0.76988]
[1776967507778,80.52,77754.04,0.0,0.99472,0.0,0.77696]
[1776967508785,80.52,77744.17,0.0,0.99468,0.0,0.78163]
[1776967512817,80.52,77753.18,0.0,0.99471,0.0,0.77737]
[1776967514940,80.52,77785.94,0.0,0.99483,0.0,0.76202]
[1776967516841,80.52,77796.07,0.0,0.99487,0.0,0.75733]
[1776967520870,80.52,77790.94,0.0,0.99485,0.0,0.7597]
[1776967521880,80.52,77797.06,0.0,0.99487,0.0,0.75687]
[1776967523896,80.52,77817.15,0.0,0.99494,0.0,0.74765]
[1776967525010,80.52,77825.19,0.0,0.99497,0.0,0.74398]
[1776967525905,80.52,77825.19,0.0,0.99497,0.0,0.74398]
[1776967530941,80.52,77824.18,0.0,0.99497,0.0,0.74444]
[1776967531959,80.52,77818.16,0.0,0.99496,0.0,0.74596]
[1776967532954,80.52,77810.2,0.0,0.99493,0.0,0.74959]
[1776967535081,80.52,77818.69,0.0,0.99496,0.0,0.74571]
[1776967536985,80.52,77824.21,0.0,0.99498,0.0,0.7432]
[1776967537993,80.52,77831.88,0.0,0.995,0.0,0.73972]
[1776967543033,80.52,77834.54,0.0,0.99501,0.0,0.73852]
[1776967547053,80.52,77852.26,0.0,0.99508,0.0,0.73054]
[1776967550073,80.52,77865.32,0.0,0.99512,0.0,0.72472]
[1776967551080,80.52,77865.93,0.0,0.99512,0.0,0.72444]
[1776967552087,80.52,77860.6,0.0,0.9951,0.0,0.72682]
[1776967555230,80.52,77874.01,0.0,0.99515,0.0,0.72086]
[1776967557130,80.52,77898.08,0.0,0.99523,0.0,0.71027]
[1776967558131,80.52,77906.23,0.0,0.99526,0.0,0.70671]
[1776967559138,80.52,77898.52,0.0,0.99523,0.0,0.71008]
[1776967561153,80.52,77893.08,0.0,0.99521,0.0,0.71246]
[1776967562159,80.52,77899.46,0.0,0.99524,0.0,0.70967]
[1776967565302,80.52,77905.09,0.0,0.99525,0.0,0.70721]
[1776967571222,80.52,77895.22,0.0,0.99522,0.0,0.71152]
[1776967574244,80.52,77921.15,0.0,0.99531,0.0,0.70025]
[1776967575375,80.52,77933.07,0.0,0.99535,0.0,0.69512]
[1776967577267,80.52,77936.74,0.0,0.99536,0.0,0.69354]
[1776967578273,80.52,77942.87,0.0,0.99538,0.0,0.69092]
[1776967579281,80.52,77953.17,0.0,0.99541,0.0,0.68654]
[1776967580289,80.52,77966.26,0.0,0.99546,0.0,0.681]
[1776967581341,80.52,77968.44,0.0,0.99546,0.0,0.68008]
[1776967582313,80.52,77979.76,0.0,0.9955,0.0,0.67533]
[1776967582945,80.52,77979.76,0.0,0.9955,0.0,0.67533]
[1776967583344,80.52,78004.08,0.0,0.99558,0.0,0.66522]
[1776967584326,80.52,78004.35,0.0,0.99558,0.0,0.66511]
[1776967586345,80.52,78012.68,0.0,0.9956,0.0,0.66168]
[1776967588359,80.52,78005.66,0.0,0.99558,0.0,0.66457]
[1776967589363,80.52,77998.24,0.0,0.99556,0.0,0.66764]
[1776967590371,80.52,78006.54,0.0,0.99558,0.0,0.66421]
[1776967591378,80.52,78001.64,0.0,0.99558,0.0,0.6651]
[1776967592384,80.52,78000.94,0.0,0.99557,0.0,0.66539]
[1776967595534,80.52,77985.56,0.0,0.99552,0.0,0.67177]
[1776967596417,80.52,77985.56,0.0,0.99552,0.0,0.67177]
[1776967600465,80.52,77999.41,0.0,0.99557,0.0,0.66603]
[1776967601537,80.52,78011.3,0.0,0.99561,0.0,0.66112]
[1776967602470,80.52,78059.18,0.0,0.99575,0.0,0.64171]
[1776967603501,80.52,78048.49,0.0,0.99572,0.0,0.646]
[1776967604492,80.52,78048.03,0.0,0.99572,0.0,0.64618]
[1776967607517,80.52,78053.99,0.0,0.99574,0.0,0.64379]
[1776967611535,80.52,78047.26,0.0,0.99572,0.0,0.64649]
[1776967612545,80.52,78036.81,0.0,0.99568,0.0,0.65072]
[1776967613555,80.52,78031.69,0.0,0.99567,0.0,0.65279]
[1776967614559,80.52,78014.0,0.0,0.99561,0.0,0.66002]
[1776967616573,80.52,78013.82,0.0,0.99561,0.0,0.66009]
[1776967620602,80.52,78005.81,0.0,0.99559,0.0,0.66338]
[1776967621612,80.52,77998.26,0.0,0.99556,0.0,0.6665]
[1776967622616,80.52,77991.33,0.0,0.99554,0.0,0.66937]
[1776967623622,80.52,77991.39,0.0,0.99554,0.0,0.66935]
[1776967627650,80.52,77985.73,0.0,0.99553,0.0,0.6717]
[1776967629663,80.52,77977.25,0.0,0.9955,0.0,0.67524]
[1776967631679,80.52,77980.82,0.0,0.99551,0.0,0.67375]
[1776967633694,80.52,77993.26,0.0,0.99555,0.0,0.66857]
[1776967634699,80.52,77993.72,0.0,0.99555,0.0,0.66838]
[1776967638730,80.52,78002.65,0.0,0.99558,0.0,0.66469]
[1776967641749,80.52,78005.48,0.0,0.99559,0.0,0.66352]
[1776967643774,80.52,78000.09,0.0,0.99557,0.0,0.66574]
[1776967645826,80.52,78007.61,0.0,0.99559,0.0,0.66264]
[1776967646784,80.52,78022.13,0.0,0.99564,0.0,0.65669]
[1776967647793,80.52,78041.46,0.0,0.9957,0.0,0.64883]
[1776967648804,80.52,78052.81,0.0,0.99573,0.0,0.64426]
[1776967649811,80.52,78064.24,0.0,0.99577,0.0,0.63968]
[1776967650813,80.52,78070.63,0.0,0.99579,0.0,0.63714]
[1776967651822,80.52,78072.09,0.0,0.9958,0.0,0.63546]
[1776967652829,80.52,78066.97,0.0,0.99578,0.0,0.6375]
[1776967654850,80.52,78079.03,0.0,0.99582,0.0,0.63271]
[1776967655848,80.52,78088.73,0.0,0.99585,0.0,0.62889]
[1776967656867,80.52,78092.87,0.0,0.99586,0.0,0.62726]
[1776967658875,80.52,78102.16,0.0,0.99589,0.0,0.62362]
[1776967659883,80.52,78104.14,0.0,0.99589,0.0,0.62285]
[1776967662909,80.52,78086.04,0.0,0.99584,0.0,0.62995]
[1776967663913,80.52,78083.5,0.0,0.99583,0.0,0.63095]
[1776967666930,80.52,78067.75,0.0,0.99579,0.0,0.63719]
[1776967667977,80.52,78059.22,0.0,0.99576,0.0,0.64059]
[1776967668950,80.52,78038.36,0.0,0.9957,0.0,0.64898]
[1776967669981,80.52,78024.9,0.0,0.99565,0.0,0.65444]
[1776967671031,80.52,78025.62,0.0,0.99566,0.0,0.65415]
[1776967672019,80.52,78038.02,0.0,0.9957,0.0,0.64912]
[1776967673017,80.52,78044.68,0.0,0.99572,0.0,0.64643]
[1776967674024,80.52,78043.73,0.0,0.99571,0.0,0.64681]
[1776967678053,80.52,78038.13,0.0,0.9957,0.0,0.64907]
[1776967680069,80.52,78034.33,0.0,0.99568,0.0,0.65061]
[1776967682082,80.52,78022.35,0.0,0.99565,0.0,0.65548]
[1776967683089,80.52,78017.54,0.0,0.99563,0.0,0.65745]
[1776967688124,80.52,78019.15,0.0,0.99564,0.0,0.65679]
[1776967689131,80.52,78014.0,0.0,0.99562,0.0,0.65889]
[1776967690141,80.52,77999.56,0.0,0.99558,0.0,0.66483]
[1776967691151,80.52,77992.92,0.0,0.99556,0.0,0.66758]
[1776967692152,80.52,77994.13,0.0,0.99556,0.0,0.66708]
[1776967696338,80.52,77996.37,0.0,0.99557,0.0,0.66615]
[1776967699202,80.52,77992.41,0.0,0.99555,0.0,0.66779]
[1776967701222,80.52,77983.94,0.0,0.99553,0.0,0.67131]
[1776967702224,80.52,77978.9,0.0,0.99551,0.0,0.67341]
[1776967703230,80.52,77984.6,0.0,0.99553,0.0,0.67104]
[1776967706414,80.52,77977.75,0.0,0.99551,0.0,0.67389]
[1776967709273,80.52,77981.58,0.0,0.99552,0.0,0.67229]
[1776967711287,80.52,77988.98,0.0,0.99555,0.0,0.66808]
[1776967712295,80.52,77993.36,0.0,0.99556,0.0,0.66627]
[1776967717335,80.52,77992.62,0.0,0.99556,0.0,0.66657]
[1776967718346,80.52,77979.78,0.0,0.99552,0.0,0.67191]
[1776967719351,80.52,77968.75,0.0,0.99549,0.0,0.67652]
[1776967720356,80.52,77964.14,0.0,0.99547,0.0,0.67845]
[1776967722370,80.52,77958.4,0.0,0.99545,0.0,0.68087]
[1776967725390,80.52,77943.63,0.0,0.9954,0.0,0.68712]
[1776967726553,80.52,77931.79,0.0,0.99537,0.0,0.69217]
[1776967730767,80.52,77931.97,0.0,0.99537,0.0,0.6921]
[1776967730820,80.52,77940.94,0.0,0.9954,0.0,0.68827]
[1776967734455,80.52,77926.57,0.0,0.99535,0.0,0.69441]
[1776967736624,80.52,77931.68,0.0,0.99537,0.0,0.69222]
[1776967742514,80.52,77928.73,0.0,0.99536,0.0,0.69348]
[1776967744530,80.52,77935.95,0.0,0.99538,0.0,0.69039]
[1776967749559,80.52,77936.1,0.0,0.99538,0.0,0.69033]
[1776967754596,80.52,77935.97,0.0,0.99538,0.0,0.69039]
[1776967756768,80.52,77943.18,0.0,0.9954,0.0,0.68732]
[1776967762649,80.52,77945.59,0.0,0.99541,0.0,0.68629]
[1776967766839,80.52,77938.97,0.0,0.99539,0.0,0.68911]
[1776967771727,80.52,77946.95,0.0,0.99542,0.0,0.68456]
[1776967772729,80.52,77967.69,0.0,0.99549,0.0,0.67582]
[1776967773732,80.52,77975.07,0.0,0.99551,0.0,0.67273]
[1776967774734,80.52,77971.34,0.0,0.9955,0.0,0.67429]
[1776967775234,80.52,77971.34,0.0,0.9955,0.0,0.67429]
[1776967776916,80.52,77959.31,0.0,0.99546,0.0,0.67934]
[1776967777303,80.52,77959.31,0.0,0.99546,0.0,0.67934]
[1776967778165,80.52,77959.31,0.0,0.99546,0.0,0.67934]
[1776967778763,80.52,77950.78,0.0,0.99544,0.0,0.68294]
[1776967779768,80.52,77949.56,0.0,0.99543,0.0,0.68345]
[1776967782789,80.52,77956.4,0.0,0.99545,0.0,0.68057]
[1776967785810,80.52,77956.29,0.0,0.99545,0.0,0.68061]
[1776967790850,80.52,77954.46,0.0,0.99545,0.0,0.68138]
[1776967794875,80.52,77951.01,0.0,0.99544,0.0,0.68284]
[1776967799910,80.52,77953.4,0.0,0.99544,0.0,0.68183]
[1776967801928,80.52,77965.85,0.0,0.99548,0.0,0.67659]
[1776967803943,80.52,77970.68,0.0,0.9955,0.0,0.67457]
[1776967804944,80.52,77964.42,0.0,0.99548,0.0,0.67719]
[1776967807127,80.52,77973.85,0.0,0.99551,0.0,0.67324]
[1776967810988,80.52,77979.28,0.0,0.99553,0.0,0.67098]
[1776967816023,80.52,77973.7,0.0,0.99551,0.0,0.67331]
[1776967821065,80.52,77976.4,0.0,0.99552,0.0,0.67218]
[1776967824116,80.52,77985.48,0.0,0.99555,0.0,0.6684]
[1776967825103,80.52,78004.83,0.0,0.99561,0.0,0.66041]
[1776967826163,80.52,78006.83,0.0,0.99561,0.0,0.65959]
[1776967827271,80.52,78049.75,0.0,0.99575,0.0,0.64218]
[1776967828149,80.52,78049.24,0.0,0.99574,0.0,0.64239]
[1776967829167,80.52,78071.18,0.0,0.99581,0.0,0.63364]
[1776967830181,80.52,78073.09,0.0,0.99582,0.0,0.63289]
[1776967831173,80.52,78044.47,0.0,0.99574,0.0,0.6432]
[1776967832185,80.52,78043.69,0.0,0.99573,0.0,0.64351]
[1776967834195,80.52,78052.57,0.0,0.99576,0.0,0.63995]
[1776967835268,80.52,78050.54,0.0,0.99575,0.0,0.64077]
[1776967836230,80.52,78063.27,0.0,0.99579,0.0,0.63569]
[1776967837223,80.52,78061.18,0.0,0.99579,0.0,0.63652]
[1776967838231,80.52,78045.6,0.0,0.99574,0.0,0.64275]
[1776967839255,80.52,78032.08,0.0,0.9957,0.0,0.64819]
[1776967840245,80.52,78027.25,0.0,0.99568,0.0,0.65015]
[1776967842259,80.52,78043.15,0.0,0.99573,0.0,0.64373]
[1776967843278,80.52,78051.85,0.0,0.99576,0.0,0.64024]
[1776967844280,80.52,78043.68,0.0,0.99573,0.0,0.64352]
[1776967845305,80.52,78040.73,0.0,0.99572,0.0,0.6447]
[1776967846302,80.52,78036.44,0.0,0.99571,0.0,0.64643]
[1776967848312,80.52,78023.76,0.0,0.99567,0.0,0.65156]
[1776967850356,80.52,78052.94,0.0,0.99576,0.0,0.63981]
[1776967851348,80.52,78061.87,0.0,0.99579,0.0,0.63625]
[1776967852373,80.52,78082.18,0.0,0.99585,0.0,0.62821]
[1776967853381,80.52,78093.22,0.0,0.99588,0.0,0.62388]
[1776967854395,80.52,78100.15,0.0,0.9959,0.0,0.62118]
[1776967855400,80.52,78097.65,0.0,0.9959,0.0,0.62215]
[1776967857411,80.52,78104.2,0.0,0.99591,0.0,0.6196]
[1776967858430,80.52,78111.51,0.0,0.99594,0.0,0.61677]
[1776967859471,80.52,78118.61,0.0,0.99596,0.0,0.61402]
[1776967860499,80.52,78126.85,0.0,0.99598,0.0,0.61085]
[1776967861457,80.52,78125.59,0.0,0.99598,0.0,0.61134]
[1776967862460,80.52,78110.71,0.0,0.99593,0.0,0.61708]
[1776967863471,80.52,78106.56,0.0,0.99592,0.0,0.61869]
[1776967865493,80.52,78101.55,0.0,0.99591,0.0,0.62063]
[1776967867497,80.52,78108.34,0.0,0.99593,0.0,0.618]
[1776967868524,80.52,78115.11,0.0,0.99595,0.0,0.61538]
[1776967869522,80.52,78117.94,0.0,0.99595,0.0,0.61428]
[1776967872573,80.52,78103.86,0.0,0.99591,0.0,0.61974]
[1776967873542,80.52,78109.08,0.0,0.99593,0.0,0.61771]
[1776967874593,80.52,78120.62,0.0,0.99596,0.0,0.61325]
[1776967875557,80.52,78125.45,0.0,0.99598,0.0,0.61139]
[1776967877572,80.52,78114.9,0.0,0.99595,0.0,0.61546]
[1776967878578,80.52,78114.61,0.0,0.99594,0.0,0.61557]
[1776967880612,80.52,78107.01,0.0,0.99592,0.0,0.61851]
[1776967882607,80.52,78106.12,0.0,0.99592,0.0,0.61886]
[1776967887744,80.52,78092.55,0.0,0.99588,0.0,0.62415]
[1776967889657,80.52,78087.58,0.0,0.99587,0.0,0.62609]
[1776967890670,80.52,78086.31,0.0,0.99586,0.0,0.62659]
[1776967893686,80.52,78072.47,0.0,0.99583,0.0,0.63095]
[1776967894697,80.52,78067.86,0.0,0.99581,0.0,0.63278]
[1776967896708,80.52,78080.39,0.0,0.99585,0.0,0.62783]
[1776967897813,80.52,78080.41,0.0,0.99585,0.0,0.62783]
[1776967901745,80.52,78094.7,0.0,0.99589,0.0,0.62223]
[1776967902748,80.52,78095.47,0.0,0.9959,0.0,0.62193]
[1776967903762,80.52,78100.67,0.0,0.99591,0.0,0.6199]
[1776967906777,80.52,78113.2,0.0,0.99595,0.0,0.61505]
[1776967907889,80.52,78121.33,0.0,0.99597,0.0,0.61191]
[1776967909801,80.52,78128.76,0.0,0.99599,0.0,0.60906]
[1776967910807,80.52,78134.72,0.0,0.99601,0.0,0.60678]
[1776967911817,80.52,78129.26,0.0,0.99599,0.0,0.60887]
[1776967914833,80.52,78127.09,0.0,0.99599,0.0,0.6097]
[1776967917965,80.52,78080.4,0.0,0.99585,0.0,0.62783]
[1776967918871,80.52,78080.59,0.0,0.99585,0.0,0.62775]
[1776967919875,80.52,78064.79,0.0,0.9958,0.0,0.63399]
[1776967920933,80.52,78059.71,0.0,0.99579,0.0,0.63601]
[1776967921889,80.52,78058.92,0.0,0.99579,0.0,0.63633]
[1776967922897,80.52,78064.88,0.0,0.9958,0.0,0.63396]
[1776967923904,80.52,78065.22,0.0,0.99581,0.0,0.63382]
[1776967928943,80.52,78064.97,0.0,0.99581,0.0,0.63392]
[1776967933998,80.52,78068.61,0.0,0.99582,0.0,0.63248]
[1776967935989,80.52,78062.74,0.0,0.9958,0.0,0.63481]
[1776967938102,80.52,78058.15,0.0,0.99578,0.0,0.63663]
[1776967942031,80.52,78068.63,0.0,0.99582,0.0,0.63247]
[1776967944047,80.52,78068.09,0.0,0.99581,0.0,0.63269]
[1776967947066,80.52,78061.68,0.0,0.9958,0.0,0.63523]
[1776967948172,80.52,78054.8,0.0,0.99577,0.0,0.63797]
[1776967950095,80.52,78032.43,0.0,0.99571,0.0,0.64694]
[1776967951113,80.52,78010.17,0.0,0.99565,0.0,0.65486]
[1776967952111,80.52,78025.59,0.0,0.99569,0.0,0.6486]
[1776967953117,80.52,78045.6,0.0,0.99575,0.0,0.64054]
[1776967954121,80.52,78048.13,0.0,0.99576,0.0,0.63953]
[1776967955128,80.52,78049.49,0.0,0.99577,0.0,0.63899]
[1776967958281,80.52,78055.53,0.0,0.99578,0.0,0.63658]
[1776967963185,80.52,78045.24,0.0,0.99575,0.0,0.64069]
[1776967964193,80.52,78041.63,0.0,0.99574,0.0,0.64213]
[1776967967213,80.52,78033.92,0.0,0.99572,0.0,0.64523]
[1776967968352,80.52,78040.88,0.0,0.99574,0.0,0.64244]
[1776967969231,80.52,78040.88,0.0,0.99574,0.0,0.64244]
[1776967973260,80.52,78018.61,0.0,0.99567,0.0,0.65143]
[1776967974263,80.52,78012.43,0.0,0.99565,0.0,0.65394]
[1776967975271,80.52,78012.56,0.0,0.99565,0.0,0.65389]
[1776967980307,80.52,78007.64,0.0,0.99564,0.0,0.65589]
[1776967981314,80.52,78004.06,0.0,0.99563,0.0,0.65736]
[1776967984341,80.52,77994.39,0.0,0.9956,0.0,0.66133]
[1776967985349,80.52,77989.55,0.0,0.99558,0.0,0.66332]
[1776967987363,80.52,77996.5,0.0,0.9956,0.0,0.66046]
[1776967988495,80.52,78005.05,0.0,0.99563,0.0,0.65695]
[1776967989375,80.52,78005.05,0.0,0.99563,0.0,0.65695]
[1776967990385,80.52,77999.05,0.0,0.99561,0.0,0.65941]
[1776967991399,80.52,78016.49,0.0,0.99567,0.0,0.65229]
[1776967992398,80.52,78022.79,0.0,0.99568,0.0,0.64973]
[1776967993410,80.52,78019.88,0.0,0.99568,0.0,0.65091]
[1776967995421,80.52,78020.0,0.0,0.99568,0.0,0.65086]
[1776968000454,80.52,78020.75,0.0,0.99568,0.0,0.65056]
[1776968005489,80.52,78018.7,0.0,0.99567,0.0,0.65139]
[1776968010527,80.52,78018.72,0.0,0.99567,0.0,0.65138]
[1776968012540,80.52,78009.45,0.0,0.99565,0.0,0.65404]
[1776968013546,80.52,78006.27,0.0,0.99564,0.0,0.65533]
[1776968017575,80.52,77996.77,0.0,0.99561,0.0,0.65922]
[1776968022623,80.52,77990.0,0.0,0.99559,0.0,0.66201]
[1776968023619,80.52,77995.47,0.0,0.99561,0.0,0.65976]
[1776968024627,80.52,78001.32,0.0,0.99563,0.0,0.65736]
[1776968025632,80.52,77997.47,0.0,0.99561,0.0,0.65894]
[1776968028782,80.52,78011.67,0.0,0.99566,0.0,0.65313]
[1776968029663,80.52,78011.67,0.0,0.99566,0.0,0.65313]
[1776968030671,80.52,78004.85,0.0,0.99564,0.0,0.65591]
[1776968031675,80.52,78002.68,0.0,0.99563,0.0,0.6568]
[1776968036712,80.52,78005.01,0.0,0.99564,0.0,0.65585]
[1776968037717,80.52,78005.62,0.0,0.99564,0.0,0.6556]
[1776968042752,80.52,78020.28,0.0,0.99568,0.0,0.64963]
[1776968043761,80.52,78019.77,0.0,0.99568,0.0,0.64984]
[1776968046781,80.52,78013.61,0.0,0.99566,0.0,0.65234]
[1776968051823,80.52,78000.59,0.0,0.99562,0.0,0.65766]
[1776968052823,80.52,77982.63,0.0,0.99557,0.0,0.66505]
[1776968053832,80.52,77978.83,0.0,0.99555,0.0,0.66662]
[1776968056854,80.52,77985.58,0.0,0.99558,0.0,0.66383]
[1776968059871,80.52,77986.45,0.0,0.99558,0.0,0.66347]
[1776968064905,80.52,77982.62,0.0,0.99557,0.0,0.66505]
[1776968067928,80.52,77989.4,0.0,0.99559,0.0,0.66225]
[1776968069941,80.52,77992.37,0.0,0.9956,0.0,0.66103]
[1776968074976,80.52,77993.24,0.0,0.99561,0.0,0.65955]
[1776968080013,80.52,77988.83,0.0,0.99559,0.0,0.66136]
[1776968084042,80.52,77999.8,0.0,0.99563,0.0,0.65686]
[1776968085051,80.52,78000.11,0.0,0.99563,0.0,0.65673]
[1776968089205,80.52,77991.23,0.0,0.9956,0.0,0.66037]
[1776968093104,80.52,77989.07,0.0,0.99559,0.0,0.66126]
[1776968096126,80.52,77962.33,0.0,0.99551,0.0,0.67235]
[1776968097136,80.52,77943.79,0.0,0.99545,0.0,0.68013]
[1776968098141,80.52,77939.02,0.0,0.99543,0.0,0.68215]
[1776968102174,80.52,77951.2,0.0,0.99547,0.0,0.67701]
[1776968105260,80.52,77944.04,0.0,0.99545,0.0,0.68003]
[1776968109358,80.52,77952.75,0.0,0.99548,0.0,0.67636]
[1776968111237,80.52,77959.31,0.0,0.9955,0.0,0.67361]
[1776968116271,80.52,77956.33,0.0,0.99549,0.0,0.67486]
[1776968119427,80.52,77964.56,0.0,0.99552,0.0,0.67142]
[1776968123324,80.52,77970.02,0.0,0.99553,0.0,0.66915]
[1776968124329,80.52,77975.19,0.0,0.99555,0.0,0.667]
[1776968126353,80.52,77973.94,0.0,0.99555,0.0,0.66752]
[1776968127355,80.52,77968.06,0.0,0.99553,0.0,0.66996]
[1776968128363,80.52,77958.96,0.0,0.9955,0.0,0.67376]
[1776968129513,80.52,77960.73,0.0,0.9955,0.0,0.67302]
[1776968132387,80.52,77965.9,0.0,0.99553,0.0,0.66972]
[1776968133396,80.52,77968.04,0.0,0.99554,0.0,0.66883]
[1776968135410,80.52,77973.16,0.0,0.99555,0.0,0.66671]
[1776968137426,80.52,77963.52,0.0,0.99552,0.0,0.67071]
[1776968138431,80.52,77961.68,0.0,0.99552,0.0,0.67148]
[1776968142463,80.52,77968.25,0.0,0.99554,0.0,0.66874]
[1776968143467,80.52,77973.48,0.0,0.99555,0.0,0.66657]
[1776968146487,80.52,77976.51,0.0,0.99556,0.0,0.66532]
[1776968149652,80.52,77977.53,0.0,0.99557,0.0,0.6649]
[1776968155564,80.52,77981.66,0.0,0.99558,0.0,0.66319]
[1776968159722,80.52,77975.18,0.0,0.99556,0.0,0.66587]
[1776968161598,80.52,77967.84,0.0,0.99553,0.0,0.66892]
[1776968162605,80.52,77969.4,0.0,0.99554,0.0,0.66827]
[1776968164621,80.52,77975.1,0.0,0.99556,0.0,0.6659]
[1776968168649,80.52,77978.85,0.0,0.99557,0.0,0.66435]
[1776968169797,80.52,77984.1,0.0,0.99559,0.0,0.66218]
[1776968171675,80.52,77986.43,0.0,0.99559,0.0,0.66122]
[1776968173686,80.52,77977.23,0.0,0.99556,0.0,0.66502]
[1776968174694,80.52,77974.82,0.0,0.99556,0.0,0.66602]
[1776968179878,80.52,77969.73,0.0,0.99554,0.0,0.66813]
[1776968185771,80.52,77966.67,0.0,0.99553,0.0,0.6694]
[1776968190804,80.52,77967.0,0.0,0.99553,0.0,0.66926]
[1776968192819,80.52,77973.09,0.0,0.99556,0.0,0.6656]
[1776968193825,80.52,77981.4,0.0,0.99558,0.0,0.66217]
[1776968194833,80.52,77984.31,0.0,0.99559,0.0,0.66097]
[1776968197854,80.52,77977.87,0.0,0.99557,0.0,0.66362]
[1776968198865,80.52,77974.67,0.0,0.99556,0.0,0.66495]
[1776968203896,80.52,77973.08,0.0,0.99556,0.0,0.6656]
[1776968207926,80.52,77978.19,0.0,0.99557,0.0,0.66349]
[1776968210088,80.52,77985.8,0.0,0.9956,0.0,0.66035]
[1776968215981,80.52,77981.85,0.0,0.99559,0.0,0.66198]
[1776968220018,80.52,77974.87,0.0,0.99556,0.0,0.66486]
[1776968225046,80.52,77979.84,0.0,0.99558,0.0,0.66281]
[1776968227061,80.52,77984.57,0.0,0.99559,0.0,0.66086]
[1776968230083,80.52,77991.59,0.0,0.99562,0.0,0.65798]
[1776968233105,80.52,77998.15,0.0,0.99564,0.0,0.65529]
[1776968235119,80.52,78001.39,0.0,0.99565,0.0,0.65397]
[1776968237135,80.52,78014.2,0.0,0.99569,0.0,0.64876]
[1776968238140,80.52,78022.22,0.0,0.99571,0.0,0.64552]
[1776968239174,80.52,78025.13,0.0,0.99572,0.0,0.64435]
[1776968241162,80.52,78032.61,0.0,0.99574,0.0,0.64134]
[1776968243180,80.52,78025.9,0.0,0.99572,0.0,0.64404]
[1776968246211,80.52,78020.62,0.0,0.99571,0.0,0.64617]
[1776968247210,80.52,78014.39,0.0,0.99569,0.0,0.64868]
[1776968249221,80.52,78008.89,0.0,0.99567,0.0,0.65092]
[1776968254258,80.52,78011.3,0.0,0.99569,0.0,0.64882]
[1776968256270,80.52,78004.9,0.0,0.99567,0.0,0.65142]
[1776968259293,80.52,78001.21,0.0,0.99565,0.0,0.65292]
[1776968260302,80.52,77992.53,0.0,0.99563,0.0,0.65647]
[1776968261306,80.52,77973.99,0.0,0.99557,0.0,0.6641]
[1776968262314,80.52,77967.93,0.0,0.99555,0.0,0.66661]
[1776968267348,80.52,77964.14,0.0,0.99554,0.0,0.66818]
[1776968269362,80.52,77953.29,0.0,0.9955,0.0,0.6727]
[1776968270515,80.52,77951.88,0.0,0.9955,0.0,0.67329]
[1776968272387,80.52,77943.76,0.0,0.99547,0.0,0.6767]
[1776968275407,80.52,77950.24,0.0,0.99549,0.0,0.67398]
[1776968278431,80.52,77942.47,0.0,0.99547,0.0,0.67724]
[1776968279821,80.52,77942.47,0.0,0.99547,0.0,0.67724]
[1776968279840,80.52,77935.21,0.0,0.99545,0.0,0.6803]
[1776968281460,80.52,77934.96,0.0,0.99544,0.0,0.6804]
[1776968283467,80.52,77941.26,0.0,0.99546,0.0,0.67775]
[1776968285478,80.52,77930.68,0.0,0.99543,0.0,0.68221]
[1776968286502,80.52,77919.67,0.0,0.99539,0.0,0.68689]
[1776968287493,80.52,77906.74,0.0,0.99535,0.0,0.69241]
[1776968288507,80.52,77889.01,0.0,0.99529,0.0,0.70005]
[1776968289510,80.52,77889.41,0.0,0.99529,0.0,0.69988]
[1776968290662,80.52,77883.81,0.0,0.99528,0.0,0.7023]
[1776968292531,80.52,77888.99,0.0,0.99529,0.0,0.70006]
[1776968293539,80.52,77898.24,0.0,0.99532,0.0,0.69606]
[1776968294545,80.52,77903.34,0.0,0.99534,0.0,0.69387]
[1776968295591,80.52,77904.29,0.0,0.99534,0.0,0.69346]
[1776968296586,80.52,77944.01,0.0,0.99547,0.0,0.67659]
[1776968297587,80.52,77944.01,0.0,0.99547,0.0,0.67659]
[1776968298602,80.52,77966.41,0.0,0.99555,0.0,0.66724]
[1776968299595,80.52,77957.3,0.0,0.99552,0.0,0.67103]
[1776968300767,80.52,77949.85,0.0,0.99549,0.0,0.67414]
[1776968301590,80.52,77949.85,0.0,0.99549,0.0,0.67414]
[1776968301680,80.52,77952.9,0.0,0.9955,0.0,0.67287]
[1776968304629,80.52,77955.66,0.0,0.99551,0.0,0.67171]
[1776968304664,80.52,77950.36,0.0,0.99549,0.0,0.67393]
[1776968306022,80.52,77950.36,0.0,0.99549,0.0,0.67393]
[1776968306028,80.52,77945.72,0.0,0.99548,0.0,0.67587]
[1776968308657,80.52,77941.51,0.0,0.99547,0.0,0.67764]
[1776968309670,80.52,77936.31,0.0,0.99545,0.0,0.67983]
[1776968310837,80.52,77942.3,0.0,0.99547,0.0,0.67731]
[1776968312686,80.52,77945.24,0.0,0.99548,0.0,0.67493]
[1776968313693,80.52,77953.05,0.0,0.99551,0.0,0.67166]
[1776968316714,80.52,77949.78,0.0,0.9955,0.0,0.67303]
[1776968319765,80.52,77956.54,0.0,0.99552,0.0,0.6702]
[1776968320911,80.52,77975.81,0.0,0.99558,0.0,0.66221]
[1776968321748,80.52,77975.5,0.0,0.99558,0.0,0.66234]
[1776968322755,80.52,77960.61,0.0,0.99553,0.0,0.66851]
[1776968323762,80.52,77957.01,0.0,0.99552,0.0,0.67001]
[1776968324771,80.52,77944.01,0.0,0.99548,0.0,0.67544]
[1776968325778,80.52,77941.49,0.0,0.99547,0.0,0.6765]
[1776968327589,80.52,77943.21,0.0,0.99548,0.0,0.67578]
[1776968327823,80.52,77936.28,0.0,0.99546,0.0,0.6787]
[1776968328804,80.52,77920.96,0.0,0.99541,0.0,0.68518]
[1776968329807,80.52,77909.95,0.0,0.99537,0.0,0.68987]
[1776968330987,80.52,77905.19,0.0,0.99535,0.0,0.69191]
[1776968332826,80.52,77898.56,0.0,0.99533,0.0,0.69475]
[1776968333833,80.52,77890.51,0.0,0.99531,0.0,0.69822]
[1776968336853,80.52,77896.83,0.0,0.99533,0.0,0.6955]
[1776968341889,80.52,77898.53,0.0,0.99533,0.0,0.69477]
[1776968343902,80.52,77906.68,0.0,0.99536,0.0,0.69127]
[1776968345927,80.52,77912.25,0.0,0.99538,0.0,0.68889]
[1776968346925,80.52,77906.09,0.0,0.99536,0.0,0.69152]
[1776968347932,80.52,77898.83,0.0,0.99533,0.0,0.69464]
[1776968352966,80.52,77897.41,0.0,0.99533,0.0,0.69525]
[1776968358004,80.52,77900.6,0.0,0.99534,0.0,0.69388]
[1776968363042,80.52,77905.4,0.0,0.99536,0.0,0.69182]
[1776968366065,80.52,77893.71,0.0,0.99532,0.0,0.69684]
[1776968367070,80.52,77888.65,0.0,0.9953,0.0,0.69903]
[1776968371278,80.52,77901.06,0.0,0.99535,0.0,0.69251]
[1776968377139,80.52,77901.77,0.0,0.99535,0.0,0.69221]
[1776968381349,80.52,77907.9,0.0,0.99537,0.0,0.68958]
[1776968387209,80.52,77907.2,0.0,0.99537,0.0,0.68988]
[1776968391419,80.52,77918.47,0.0,0.99541,0.0,0.68508]
[1776968392244,80.52,77918.27,0.0,0.99541,0.0,0.68516]
[1776968393250,80.52,77910.35,0.0,0.99538,0.0,0.68854]
[1776968394258,80.52,77903.21,0.0,0.99536,0.0,0.69159]
[1776968396275,80.52,77897.11,0.0,0.99534,0.0,0.69421]
[1776968397281,80.52,77889.33,0.0,0.99531,0.0,0.69756]
[1776968399292,80.52,77882.57,0.0,0.99529,0.0,0.70048]
[1776968403324,80.52,77889.67,0.0,0.99531,0.0,0.69741]
[1776968408357,80.52,77889.93,0.0,0.99531,0.0,0.6973]
[1776968411378,80.52,77896.17,0.0,0.99533,0.0,0.69461]
[1776968412429,80.52,77902.82,0.0,0.99535,0.0,0.69176]
[1776968418429,80.52,77904.24,0.0,0.99536,0.0,0.69115]
[1776968422465,80.52,77897.6,0.0,0.99534,0.0,0.694]
[1776968423464,80.52,77893.35,0.0,0.99532,0.0,0.69583]
[1776968425481,80.52,77890.01,0.0,0.99531,0.0,0.69727]
[1776968427490,80.52,77897.62,0.0,0.99534,0.0,0.69399]
[1776968428500,80.52,77898.22,0.0,0.99534,0.0,0.69373]
[1776968430519,80.52,77913.4,0.0,0.99539,0.0,0.68724]
[1776968431518,80.52,77919.18,0.0,0.99542,0.0,0.68362]
[1776968433535,80.52,77923.67,0.0,0.99543,0.0,0.68172]
[1776968437561,80.52,77912.68,0.0,0.99539,0.0,0.68638]
[1776968438568,80.52,77911.34,0.0,0.99539,0.0,0.68695]
[1776968440581,80.52,77904.79,0.0,0.99537,0.0,0.68975]
[1776968443604,80.52,77898.86,0.0,0.99535,0.0,0.69229]
[1776968444619,80.52,77892.53,0.0,0.99533,0.0,0.69501]
[1776968445619,80.52,77893.82,0.0,0.99533,0.0,0.69445]
[1776968450653,80.52,77893.46,0.0,0.99533,0.0,0.69461]
[1776968453674,80.52,77899.01,0.0,0.99535,0.0,0.69222]
[1776968455689,80.52,77902.1,0.0,0.99536,0.0,0.6909]
[1776968458709,80.52,77907.25,0.0,0.99538,0.0,0.6887]
[1776968463754,80.52,77907.09,0.0,0.99538,0.0,0.68876]
[1776968464759,80.52,77916.43,0.0,0.99541,0.0,0.68479]
[1776968465765,80.52,77918.39,0.0,0.99541,0.0,0.68395]
[1776968468814,80.52,77929.61,0.0,0.99545,0.0,0.67921]
[1776968469815,80.52,77930.66,0.0,0.99545,0.0,0.67876]
[1776968470843,80.52,77922.96,0.0,0.99543,0.0,0.68202]
[1776968472064,80.52,77875.5,0.0,0.99527,0.0,0.70237]
[1776968473923,80.52,77851.54,0.0,0.99519,0.0,0.71284]
[1776968475930,80.52,77861.73,0.0,0.99523,0.0,0.70837]
[1776968476948,80.52,77869.38,0.0,0.99525,0.0,0.70503]
[1776968477984,80.52,77885.2,0.0,0.9953,0.0,0.69817]
[1776968478988,80.52,77891.28,0.0,0.99532,0.0,0.69554]
[1776968480011,80.52,77895.22,0.0,0.99534,0.0,0.69385]
[1776968482125,80.52,77878.85,0.0,0.99528,0.0,0.70092]
[1776968483030,80.52,77878.85,0.0,0.99528,0.0,0.70092]
[1776968484038,80.52,77881.73,0.0,0.99529,0.0,0.69967]
[1776968488074,80.52,77875.79,0.0,0.99527,0.0,0.70224]
[1776968490086,80.52,77873.81,0.0,0.99527,0.0,0.7031]
[1776968491089,80.52,77879.86,0.0,0.99529,0.0,0.6993]
[1776968492197,80.52,77887.48,0.0,0.99532,0.0,0.69601]
[1776968493103,80.52,77887.36,0.0,0.99532,0.0,0.69606]
[1776968498150,80.52,77883.75,0.0,0.99531,0.0,0.69762]
[1776968500156,80.52,77891.02,0.0,0.99533,0.0,0.69448]
[1776968501165,80.52,77891.63,0.0,0.99533,0.0,0.69422]
[1776968502279,80.52,77901.81,0.0,0.99537,0.0,0.68986]
[1776968503185,80.52,77901.81,0.0,0.99537,0.0,0.68986]
[1776968505195,80.52,77907.93,0.0,0.99539,0.0,0.68724]
[1776968509224,80.52,77898.21,0.0,0.99535,0.0,0.6914]
[1776968510230,80.52,77891.54,0.0,0.99533,0.0,0.69426]
[1776968512343,80.52,77884.65,0.0,0.99531,0.0,0.69723]
[1776968515265,80.52,77874.89,0.0,0.99528,0.0,0.70145]
[1776968517278,80.52,77869.08,0.0,0.99526,0.0,0.70398]
[1776968518291,80.52,77859.1,0.0,0.99522,0.0,0.70833]
[1776968522413,80.52,77880.32,0.0,0.9953,0.0,0.6991]
[1776968523325,80.52,77880.32,0.0,0.9953,0.0,0.6991]
[1776968526343,80.52,77872.99,0.0,0.99527,0.0,0.70228]
[1776968530371,80.52,77880.94,0.0,0.9953,0.0,0.69883]
[1776968534399,80.52,77875.28,0.0,0.99528,0.0,0.70128]
[1776968539434,80.52,77882.87,0.0,0.9953,0.0,0.698]
[1776968542561,80.52,77896.69,0.0,0.99535,0.0,0.69205]
[1776968543462,80.52,77896.69,0.0,0.99535,0.0,0.69205]
[1776968546483,80.52,77890.83,0.0,0.99533,0.0,0.69457]
[1776968551518,80.52,77895.47,0.0,0.99535,0.0,0.6914]
[1776968552636,80.52,77901.54,0.0,0.99537,0.0,0.68881]
[1776968554547,80.52,77908.62,0.0,0.9954,0.0,0.68579]
[1776968555551,80.52,77936.01,0.0,0.99549,0.0,0.67421]
[1776968556557,80.52,77936.01,0.0,0.99549,0.0,0.67421]
[1776968561612,80.52,77933.85,0.0,0.99548,0.0,0.67512]
[1776968564631,80.52,77929.62,0.0,0.99546,0.0,0.6769]
[1776968569665,80.52,77928.91,0.0,0.99546,0.0,0.6772]
[1776968574700,80.52,77926.98,0.0,0.99546,0.0,0.67801]
[1776968579735,80.52,77930.02,0.0,0.99547,0.0,0.67673]
[1776968584771,80.52,77931.38,0.0,0.99547,0.0,0.67616]
[1776968589907,80.52,77938.22,0.0,0.99549,0.0,0.67329]
[1776968590872,80.52,77930.85,0.0,0.99547,0.0,0.67638]
[1776968591827,80.52,77913.71,0.0,0.99541,0.0,0.68362]
[1776968592934,80.52,77923.28,0.0,0.99544,0.0,0.67957]
[1776968594873,80.52,77922.92,0.0,0.99544,0.0,0.67972]
[1776968596863,80.52,77935.57,0.0,0.99548,0.0,0.6744]
[1776968597870,80.52,77935.65,0.0,0.99548,0.0,0.67436]
[1776968603002,80.52,77935.81,0.0,0.99548,0.0,0.6743]
[1776968606936,80.52,77943.24,0.0,0.99551,0.0,0.67119]
[1776968611971,80.52,77944.78,0.0,0.99552,0.0,0.6694]
[1776968617007,80.52,77944.29,0.0,0.99552,0.0,0.66961]
[1776968619023,80.52,77952.34,0.0,0.99554,0.0,0.66626]
[1776968621049,80.52,77956.69,0.0,0.99556,0.0,0.66445]
[1776968623158,80.52,77965.11,0.0,0.99559,0.0,0.66097]
[1776968626098,80.52,77968.16,0.0,0.99559,0.0,0.65972]
[1776968627675,80.52,77968.16,0.0,0.99559,0.0,0.65972]
[1776968627776,80.52,77958.3,0.0,0.99556,0.0,0.66379]
[1776968628236,80.52,77958.3,0.0,0.99556,0.0,0.66379]
[1776968628300,80.52,77949.47,0.0,0.99554,0.0,0.66745]
[1776968629122,80.52,77949.47,0.0,0.99554,0.0,0.66745]
[1776968630133,80.52,77941.91,0.0,0.99551,0.0,0.6706]
[1776968631136,80.52,77939.5,0.0,0.9955,0.0,0.67161]
[1776968635165,80.52,77936.16,0.0,0.99549,0.0,0.673]
[1776968639192,80.52,77944.26,0.0,0.99552,0.0,0.66962]
[1776968641206,80.52,77938.08,0.0,0.9955,0.0,0.6722]
[1776968642215,80.52,77936.53,0.0,0.99549,0.0,0.67285]
[1776968647250,80.52,77939.16,0.0,0.9955,0.0,0.67175]
[1776968652290,80.52,77938.49,0.0,0.9955,0.0,0.67203]
[1776968657322,80.52,77935.11,0.0,0.99549,0.0,0.67344]
[1776968661352,80.52,77928.95,0.0,0.99547,0.0,0.67603]
[1776968663439,80.52,77914.42,0.0,0.99542,0.0,0.68216]
[1776968664383,80.52,77913.68,0.0,0.99542,0.0,0.68248]
[1776968665383,80.52,77904.97,0.0,0.99539,0.0,0.68618]
[1776968666391,80.52,77900.84,0.0,0.99538,0.0,0.68794]
[1776968671425,80.52,77900.61,0.0,0.99539,0.0,0.68687]
[1776968672432,80.52,77910.67,0.0,0.99542,0.0,0.6826]
[1776968673517,80.52,77911.02,0.0,0.99542,0.0,0.68245]
[1776968679483,80.52,77909.68,0.0,0.99542,0.0,0.68302]
[1776968680490,80.52,77903.84,0.0,0.9954,0.0,0.6855]
[1776968685524,80.52,77904.26,0.0,0.9954,0.0,0.68532]
[1776968690560,80.52,77900.76,0.0,0.99539,0.0,0.68681]
[1776968692574,80.52,77909.19,0.0,0.99541,0.0,0.68322]
[1776968697611,80.52,77903.34,0.0,0.99539,0.0,0.68571]
[1776968702643,80.52,77902.02,0.0,0.99539,0.0,0.68627]
[1776968706673,80.52,77893.06,0.0,0.99536,0.0,0.6901]
[1776968707682,80.52,77880.54,0.0,0.99532,0.0,0.69548]
[1776968709694,80.52,77880.11,0.0,0.99532,0.0,0.69566]
[1776968714731,80.52,77879.71,0.0,0.99532,0.0,0.69584]
[1776968715739,80.52,77874.37,0.0,0.9953,0.0,0.69814]
[1776968716744,80.52,77866.02,0.0,0.99527,0.0,0.70176]
[1776968718756,80.52,77866.55,0.0,0.99527,0.0,0.70153]
[1776968720772,80.52,77863.25,0.0,0.99526,0.0,0.70296]
[1776968725807,80.52,77865.08,0.0,0.99527,0.0,0.70217]
[1776968727821,80.52,77859.25,0.0,0.99525,0.0,0.70471]
[1776968732857,80.52,77853.54,0.0,0.99524,0.0,0.70601]
[1776968737892,80.52,77856.05,0.0,0.99525,0.0,0.70492]
[1776968742926,80.52,77859.73,0.0,0.99526,0.0,0.70331]
[1776968746956,80.52,77866.73,0.0,0.99528,0.0,0.70027]
[1776968747961,80.52,77872.61,0.0,0.9953,0.0,0.69772]
[1776968748968,80.52,77876.12,0.0,0.99531,0.0,0.69621]
[1776968752997,80.52,77869.39,0.0,0.99529,0.0,0.69912]
[1776968754006,80.52,77864.72,0.0,0.99527,0.0,0.70114]
[1776968756019,80.52,77872.49,0.0,0.9953,0.0,0.69778]
[1776968757025,80.52,77877.79,0.0,0.99532,0.0,0.69549]
[1776968762065,80.52,77877.2,0.0,0.99532,0.0,0.69574]
[1776968764157,80.52,77866.2,0.0,0.99528,0.0,0.7005]
[1776968765081,80.52,77866.2,0.0,0.99528,0.0,0.7005]
[1776968767095,80.52,77871.35,0.0,0.9953,0.0,0.69827]
[1776968769108,80.52,77871.27,0.0,0.9953,0.0,0.6983]
[1776968774228,80.52,77874.18,0.0,0.99531,0.0,0.69705]
[1776968780185,80.52,77872.25,0.0,0.9953,0.0,0.69788]
[1776968785234,80.52,77871.37,0.0,0.9953,0.0,0.69826]
[1776968787240,80.52,77879.71,0.0,0.99532,0.0,0.69466]
[1776968788247,80.52,77882.21,0.0,0.99533,0.0,0.69359]
[1776968793295,80.52,77883.93,0.0,0.99535,0.0,0.69167]
[1776968798319,80.52,77882.68,0.0,0.99534,0.0,0.69221]
[1776968801339,80.52,77875.22,0.0,0.99532,0.0,0.69542]
[1776968802346,80.52,77871.02,0.0,0.9953,0.0,0.69723]
[1776968807401,80.52,77868.09,0.0,0.99529,0.0,0.6985]
[1776968808394,80.52,77861.61,0.0,0.99527,0.0,0.70131]
[1776968813426,80.52,77868.6,0.0,0.9953,0.0,0.69828]
[1776968817454,80.52,77873.9,0.0,0.99531,0.0,0.69599]
[1776968822502,80.52,77878.66,0.0,0.99533,0.0,0.69394]
[1776968824580,80.52,77901.87,0.0,0.9954,0.0,0.68401]
[1776968825511,80.52,77901.87,0.0,0.9954,0.0,0.68401]
[1776968829541,80.52,77906.35,0.0,0.99542,0.0,0.68211]
[1776968834649,80.52,77910.23,0.0,0.99543,0.0,0.68047]
[1776968839614,80.52,77912.68,0.0,0.99544,0.0,0.67943]
[1776968842632,80.52,77918.47,0.0,0.99546,0.0,0.67699]
[1776968847669,80.52,77918.25,0.0,0.99546,0.0,0.67708]
[1776968848673,80.52,77909.14,0.0,0.99543,0.0,0.68093]
[1776968851715,80.52,77896.82,0.0,0.9954,0.0,0.685]
[1776968852703,80.52,77889.58,0.0,0.99537,0.0,0.68809]
[1776968857736,80.52,77886.4,0.0,0.99536,0.0,0.68945]
[1776968862771,80.52,77890.95,0.0,0.99538,0.0,0.6875]
[1776968866800,80.52,77897.3,0.0,0.9954,0.0,0.68479]
[1776968867810,80.52,77902.71,0.0,0.99542,0.0,0.6825]
[1776968872845,80.52,77902.68,0.0,0.99542,0.0,0.68251]
[1776968877880,80.52,77892.28,0.0,0.99538,0.0,0.68693]
[1776968878887,80.52,77890.28,0.0,0.99537,0.0,0.68779]
[1776968883920,80.52,77889.03,0.0,0.99537,0.0,0.68832]
[1776968888955,80.52,77880.27,0.0,0.99534,0.0,0.69208]
[1776968889963,80.52,77872.49,0.0,0.99532,0.0,0.69542]
[1776968890970,80.52,77873.94,0.0,0.99532,0.0,0.6948]
[1776968896006,80.52,77875.07,0.0,0.99532,0.0,0.69431]
[1776968901042,80.52,77880.24,0.0,0.99534,0.0,0.69209]
[1776968902055,80.52,77887.24,0.0,0.99536,0.0,0.68909]
[1776968903056,80.52,77890.23,0.0,0.99537,0.0,0.68781]
[1776968905140,80.52,77891.93,0.0,0.99538,0.0,0.68708]
[1776968907082,80.52,77897.09,0.0,0.9954,0.0,0.68488]
[1776968909096,80.52,77898.85,0.0,0.9954,0.0,0.68413]
[1776968913134,80.52,77889.86,0.0,0.99538,0.0,0.6868]
[1776968915138,80.52,77886.52,0.0,0.99537,0.0,0.68823]
[1776968920173,80.52,77887.67,0.0,0.99537,0.0,0.68774]
[1776968923193,80.52,77892.99,0.0,0.99539,0.0,0.68547]
[1776968928231,80.52,77892.73,0.0,0.99539,0.0,0.68558]
[1776968933265,80.52,77894.61,0.0,0.9954,0.0,0.68478]
[1776968934273,80.52,77889.01,0.0,0.99538,0.0,0.68716]
[1776968935278,80.52,77874.05,0.0,0.99533,0.0,0.69358]
[1776968936288,80.52,77867.91,0.0,0.99531,0.0,0.69622]
[1776968937295,80.52,77868.94,0.0,0.99531,0.0,0.69578]
[1776968942330,80.52,77868.01,0.0,0.99531,0.0,0.69618]
[1776968945420,80.52,77858.44,0.0,0.99528,0.0,0.70032]
[1776968951393,80.52,77864.3,0.0,0.9953,0.0,0.69778]
[1776968954414,80.52,77885.49,0.0,0.99537,0.0,0.68867]
[1776968955492,80.52,77890.71,0.0,0.99538,0.0,0.68644]
[1776968959449,80.52,77896.75,0.0,0.9954,0.0,0.68387]
[1776968964484,80.52,77900.15,0.0,0.99541,0.0,0.68242]
[1776968969520,80.52,77899.98,0.0,0.99541,0.0,0.68249]
[1776968974562,80.52,77894.26,0.0,0.9954,0.0,0.68376]
[1776968979592,80.52,77900.71,0.0,0.99542,0.0,0.68103]
[1776968981606,80.52,77905.74,0.0,0.99544,0.0,0.6789]
[1776968984627,80.52,77909.51,0.0,0.99545,0.0,0.67731]
[1776968989662,80.52,77910.04,0.0,0.99545,0.0,0.67708]
[1776968994737,80.52,77908.95,0.0,0.99545,0.0,0.67754]
[1776968995778,80.52,77894.54,0.0,0.9954,0.0,0.68364]
[1776968996714,80.52,77894.54,0.0,0.9954,0.0,0.68364]
[1776969001747,80.52,77894.28,0.0,0.9954,0.0,0.68375]
[1776969002754,80.52,77899.55,0.0,0.99542,0.0,0.68152]
[1776969003762,80.52,77905.64,0.0,0.99544,0.0,0.67894]
[1776969008795,80.52,77907.89,0.0,0.99545,0.0,0.67799]
[1776969010819,80.52,77928.97,0.0,0.99552,0.0,0.66914]
[1776969011818,80.52,77943.35,0.0,0.99556,0.0,0.66316]
[1776969012823,80.52,77944.93,0.0,0.99557,0.0,0.66251]
[1776969014852,80.52,77952.6,0.0,0.99559,0.0,0.65934]
[1776969015970,80.52,77970.81,0.0,0.99565,0.0,0.65188]
[1776969016879,80.52,77970.81,0.0,0.99565,0.0,0.65188]
[1776969017641,80.52,77970.81,0.0,0.99565,0.0,0.65188]
[1776969020449,80.52,77974.51,0.0,0.99566,0.0,0.65037]
[1776969021062,80.52,77969.79,0.0,0.99564,0.0,0.65229]
[1776969021164,80.52,77981.99,0.0,0.99568,0.0,0.64733]
[1776969021914,80.52,77981.99,0.0,0.99568,0.0,0.64733]
[1776969024938,80.52,77987.3,0.0,0.9957,0.0,0.64518]
[1776969026021,80.52,77993.11,0.0,0.99572,0.0,0.64284]
[1776969027955,80.52,77999.05,0.0,0.99573,0.0,0.64045]
[1776969029971,80.52,78004.55,0.0,0.99575,0.0,0.63824]
[1776969031990,80.52,77999.52,0.0,0.99574,0.0,0.63915]
[1776969032991,80.52,77993.28,0.0,0.99572,0.0,0.64166]
[1776969033996,80.52,77984.52,0.0,0.9957,0.0,0.64519]
[1776969039056,80.52,77982.61,0.0,0.99569,0.0,0.64596]
[1776969041049,80.52,77987.89,0.0,0.99571,0.0,0.64383]
[1776969042056,80.52,77990.94,0.0,0.99572,0.0,0.6426]
[1776969046164,80.52,78004.81,0.0,0.99576,0.0,0.63703]
[1776969048104,80.52,78008.36,0.0,0.99577,0.0,0.63561]
[1776969050112,80.52,78014.24,0.0,0.99579,0.0,0.63327]
[1776969054143,80.52,78019.64,0.0,0.9958,0.0,0.63113]
[1776969056234,80.52,78011.51,0.0,0.99578,0.0,0.63436]
[1776969058169,80.52,78011.49,0.0,0.99578,0.0,0.63437]
[1776969063204,80.52,78010.87,0.0,0.99578,0.0,0.63461]
[1776969065217,80.52,78018.87,0.0,0.9958,0.0,0.63143]
[1776969066305,80.52,78026.17,0.0,0.99582,0.0,0.62854]
[1776969068240,80.52,78035.43,0.0,0.99585,0.0,0.62489]
[1776969069261,80.52,78035.57,0.0,0.99585,0.0,0.62483]
[1776969071260,80.52,78019.79,0.0,0.9958,0.0,0.63107]
[1776969072267,80.52,78014.55,0.0,0.99579,0.0,0.63315]
[1776969076375,80.52,78019.89,0.0,0.9958,0.0,0.63103]
[1776969079316,80.52,78021.49,0.0,0.99581,0.0,0.63039]
[1776969082339,80.52,78028.27,0.0,0.99583,0.0,0.62771]
[1776969087372,80.52,78031.34,0.0,0.99584,0.0,0.6265]
[1776969091401,80.52,78039.82,0.0,0.99587,0.0,0.62208]
[1776969093414,80.52,78040.83,0.0,0.99587,0.0,0.62168]
[1776969095430,80.52,78046.38,0.0,0.99589,0.0,0.61951]
[1776969096516,80.52,78046.33,0.0,0.99589,0.0,0.61953]
[1776969100465,80.52,78041.05,0.0,0.99587,0.0,0.6216]
[1776969101477,80.52,78030.84,0.0,0.99584,0.0,0.62561]
[1776969102482,80.52,78023.39,0.0,0.99582,0.0,0.62855]
[1776969104491,80.52,78016.58,0.0,0.9958,0.0,0.63124]
[1776969109527,80.52,78014.17,0.0,0.99579,0.0,0.6322]
[1776969114566,80.52,78005.93,0.0,0.99577,0.0,0.63548]
[1776969115578,80.52,77994.88,0.0,0.99574,0.0,0.63991]
[1776969120607,80.52,77992.24,0.0,0.99573,0.0,0.64097]
[1776969121614,80.52,77983.86,0.0,0.9957,0.0,0.64435]
[1776969123630,80.52,77978.63,0.0,0.99569,0.0,0.64646]
[1776969125642,80.52,77985.62,0.0,0.99571,0.0,0.64363]
[1776969130678,80.52,77986.48,0.0,0.99571,0.0,0.64329]
[1776969135713,80.52,77994.3,0.0,0.99573,0.0,0.64014]
[1776969136801,80.52,78011.02,0.0,0.99578,0.0,0.63345]
[1776969142766,80.52,78010.37,0.0,0.99578,0.0,0.63371]
[1776969145795,80.52,78004.54,0.0,0.99577,0.0,0.63604]
[1776969146873,80.52,77992.24,0.0,0.99573,0.0,0.64097]
[1776969147798,80.52,77992.24,0.0,0.99573,0.0,0.64097]
[1776969148805,80.52,77985.79,0.0,0.99571,0.0,0.64357]
[1776969152832,80.52,77981.83,0.0,0.9957,0.0,0.64405]
[1776969156943,80.52,77974.48,0.0,0.99568,0.0,0.64703]
[1776969162913,80.52,77978.78,0.0,0.99569,0.0,0.64529]
[1776969163916,80.52,77988.05,0.0,0.99572,0.0,0.64154]
[1776969168952,80.52,77985.75,0.0,0.99571,0.0,0.64247]
[1776969170979,80.52,77976.61,0.0,0.99569,0.0,0.64616]
[1776969174995,80.52,77969.47,0.0,0.99566,0.0,0.64906]
[1776969179022,80.52,77962.1,0.0,0.99564,0.0,0.65207]
[1776969183055,80.52,77952.96,0.0,0.99561,0.0,0.65581]
[1776969184057,80.52,77947.78,0.0,0.9956,0.0,0.65794]
[1776969187153,80.52,77963.21,0.0,0.99565,0.0,0.65161]
[1776969189092,80.52,77965.27,0.0,0.99565,0.0,0.65077]
[1776969194127,80.52,77964.6,0.0,0.99565,0.0,0.65105]
[1776969199162,80.52,77969.09,0.0,0.99566,0.0,0.64922]
[1776969204197,80.52,77974.63,0.0,0.99568,0.0,0.64697]
[1776969209233,80.52,77976.04,0.0,0.99569,0.0,0.64639]
[1776969214268,80.52,77980.07,0.0,0.9957,0.0,0.64365]
[1776969216283,80.52,77985.81,0.0,0.99572,0.0,0.64134]
[1776969217364,80.52,77991.55,0.0,0.99574,0.0,0.63903]
[1776969220309,80.52,77995.29,0.0,0.99575,0.0,0.63753]
[1776969222326,80.52,77997.54,0.0,0.99576,0.0,0.63663]
[1776969227434,80.52,78003.97,0.0,0.99578,0.0,0.63406]
[1776969233402,80.52,78003.84,0.0,0.99578,0.0,0.63411]
[1776969238435,80.52,78006.15,0.0,0.99578,0.0,0.63319]
[1776969241456,80.52,77999.74,0.0,0.99576,0.0,0.63575]
[1776969246493,80.52,78003.11,0.0,0.99578,0.0,0.6344]
[1776969249512,80.52,78015.33,0.0,0.99581,0.0,0.62955]
[1776969250519,80.52,78026.05,0.0,0.99584,0.0,0.62531]
[1776969251528,80.52,78030.97,0.0,0.99586,0.0,0.62338]
[1776969252534,80.52,78036.13,0.0,0.99587,0.0,0.62136]
[1776969254548,80.52,78036.89,0.0,0.99588,0.0,0.62106]
[1776969257644,80.52,78019.5,0.0,0.99582,0.0,0.6279]
[1776969258579,80.52,78019.5,0.0,0.99582,0.0,0.6279]
[1776969259583,80.52,78016.98,0.0,0.99582,0.0,0.62889]
[1776969261598,80.52,77998.04,0.0,0.99576,0.0,0.63643]
[1776969262604,80.52,77992.24,0.0,0.99574,0.0,0.63875]
[1776969267718,80.52,77998.1,0.0,0.99576,0.0,0.6364]
[1776969271666,80.52,78002.58,0.0,0.99578,0.0,0.63351]
[1776969276701,80.52,78000.22,0.0,0.99577,0.0,0.63446]
[1776969281750,80.52,78002.64,0.0,0.99578,0.0,0.63349]
[1776969285769,80.52,77997.14,0.0,0.99576,0.0,0.63569]
[1776969290801,80.52,77994.19,0.0,0.99576,0.0,0.63686]
[1776969295836,80.52,77999.49,0.0,0.99577,0.0,0.63475]
[1776969299863,80.52,77993.57,0.0,0.99575,0.0,0.63711]
[1776969300895,80.52,77987.59,0.0,0.99573,0.0,0.63951]
[1776969302884,80.52,77975.13,0.0,0.9957,0.0,0.64453]
[1776969305907,80.52,77978.37,0.0,0.99571,0.0,0.64322]
[1776969306916,80.52,77984.83,0.0,0.99573,0.0,0.64062]
[1776969307918,80.52,77990.02,0.0,0.99574,0.0,0.63854]
[1776969310939,80.52,77993.34,0.0,0.99575,0.0,0.63721]
[1776969315975,80.52,77992.25,0.0,0.99575,0.0,0.63764]
[1776969321010,80.52,77992.39,0.0,0.99575,0.0,0.63759]
[1776969322017,80.52,77985.99,0.0,0.99573,0.0,0.64015]
[1776969324032,80.52,77994.29,0.0,0.99576,0.0,0.63682]
[1776969326046,80.52,77999.42,0.0,0.99577,0.0,0.63477]
[1776969328145,80.52,78005.63,0.0,0.99579,0.0,0.6323]
[1776969329066,80.52,78005.44,0.0,0.99579,0.0,0.63238]
[1776969334102,80.52,78005.05,0.0,0.9958,0.0,0.63143]
[1776969336115,80.52,77998.33,0.0,0.99577,0.0,0.63411]
[1776969341152,80.52,77996.34,0.0,0.99577,0.0,0.6349]
[1776969344171,80.52,77988.69,0.0,0.99575,0.0,0.63796]
[1776969345178,80.52,77983.01,0.0,0.99573,0.0,0.64024]
[1776969350215,80.52,77979.46,0.0,0.99572,0.0,0.64167]
[1776969354244,80.52,77985.12,0.0,0.99573,0.0,0.63939]
[1776969357263,80.52,77993.44,0.0,0.99576,0.0,0.63606]
[1776969361291,80.52,77999.14,0.0,0.99578,0.0,0.63378]
[1776969364313,80.52,78012.64,0.0,0.99582,0.0,0.62842]
[1776969369359,80.52,78013.86,0.0,0.99582,0.0,0.62794]
[1776969371371,80.52,78003.73,0.0,0.99579,0.0,0.63196]
[1776969376407,80.52,78009.31,0.0,0.99581,0.0,0.62974]
[1776969381460,80.52,78007.61,0.0,0.9958,0.0,0.63042]
[1776969382465,80.52,78016.14,0.0,0.99583,0.0,0.62704]
[1776969383472,80.52,78017.67,0.0,0.99583,0.0,0.62644]
[1776969386497,80.52,78022.79,0.0,0.99585,0.0,0.62442]
[1776969387503,80.52,78017.4,0.0,0.99583,0.0,0.62654]
[1776969389517,80.52,78012.69,0.0,0.99582,0.0,0.6284]
[1776969392538,80.52,78007.93,0.0,0.99581,0.0,0.62919]
[1776969393543,80.52,78002.04,0.0,0.99579,0.0,0.63153]
[1776969394552,80.52,78000.71,0.0,0.99579,0.0,0.63206]
[1776969396572,80.52,78009.33,0.0,0.99582,0.0,0.62864]
[1776969397572,80.52,78003.95,0.0,0.9958,0.0,0.63077]
[1776969398658,80.52,78015.64,0.0,0.99583,0.0,0.62615]
[1776969400597,80.52,78022.03,0.0,0.99585,0.0,0.62363]
[1776969401604,80.52,78024.3,0.0,0.99586,0.0,0.62274]
[1776969403620,80.52,78031.85,0.0,0.99588,0.0,0.61978]
[1776969404633,80.52,78035.48,0.0,0.99589,0.0,0.61836]
[1776969405645,80.52,78043.38,0.0,0.99592,0.0,0.61528]
[1776969406643,80.52,78057.43,0.0,0.99596,0.0,0.60985]
[1776969407650,80.52,78063.68,0.0,0.99598,0.0,0.60744]
[1776969408729,80.52,78062.47,0.0,0.99597,0.0,0.60791]
[1776969414701,80.52,78062.4,0.0,0.99597,0.0,0.60793]
[1776969419737,80.52,78067.02,0.0,0.99599,0.0,0.60616]
[1776969424770,80.52,78063.59,0.0,0.99598,0.0,0.60748]
[1776969425778,80.52,78055.11,0.0,0.99595,0.0,0.61074]
[1776969426791,80.52,78055.91,0.0,0.99595,0.0,0.61043]
[1776969428874,80.52,78065.66,0.0,0.99598,0.0,0.60668]
[1776969430812,80.52,78065.91,0.0,0.99598,0.0,0.60658]
[1776969435849,80.52,78062.53,0.0,0.99597,0.0,0.60788]
[1776969440888,80.52,78067.72,0.0,0.99599,0.0,0.60589]
[1776969441899,80.52,78080.48,0.0,0.99602,0.0,0.60102]
[1776969442901,80.52,78084.04,0.0,0.99603,0.0,0.59966]
[1776969444926,80.52,78086.89,0.0,0.99604,0.0,0.59858]
[1776969449952,80.52,78087.56,0.0,0.99604,0.0,0.59833]
[1776969450963,80.52,78078.36,0.0,0.99602,0.0,0.60182]
[1776969452972,80.52,78074.6,0.0,0.99601,0.0,0.6022]
[1776969458008,80.52,78074.82,0.0,0.99601,0.0,0.60211]
[1776969459087,80.52,78080.42,0.0,0.99603,0.0,0.59998]
[1776969461029,80.52,78083.65,0.0,0.99604,0.0,0.59875]
[1776969463043,80.52,78089.68,0.0,0.99606,0.0,0.59647]
[1776969468079,80.52,78085.65,0.0,0.99605,0.0,0.59799]
[1776969469086,80.52,78084.61,0.0,0.99604,0.0,0.59839]
[1776969473116,80.52,78081.47,0.0,0.99603,0.0,0.59958]
[1776969478153,80.52,78082.22,0.0,0.99604,0.0,0.5993]
[1776969483184,80.52,78083.14,0.0,0.99604,0.0,0.59895]
[1776969484192,80.52,78076.8,0.0,0.99602,0.0,0.60136]
[1776969489297,80.52,78093.39,0.0,0.99607,0.0,0.59507]
[1776969490240,80.52,78093.26,0.0,0.99607,0.0,0.59512]
[1776969491240,80.52,78100.78,0.0,0.99609,0.0,0.59228]
[1776969492249,80.52,78108.68,0.0,0.99611,0.0,0.58932]
[1776969496282,80.52,78102.72,0.0,0.99609,0.0,0.59155]
[1776969501312,80.52,78103.63,0.0,0.9961,0.0,0.59121]
[1776969503342,80.52,78097.46,0.0,0.99608,0.0,0.59353]
[1776969504338,80.52,78089.47,0.0,0.99606,0.0,0.59655]
[1776969505344,80.52,78081.93,0.0,0.99604,0.0,0.59941]
[1776969510379,80.52,78083.5,0.0,0.99604,0.0,0.59881]
[1776969513401,80.52,78078.68,0.0,0.99603,0.0,0.59958]
[1776969518435,80.52,78074.59,0.0,0.99602,0.0,0.60114]
[1776969519512,80.52,78080.28,0.0,0.99604,0.0,0.59898]
[1776969522463,80.52,78089.53,0.0,0.99606,0.0,0.59547]
[1776969526491,80.52,78082.53,0.0,0.99604,0.0,0.59812]
[1776969528506,80.52,78076.5,0.0,0.99603,0.0,0.60041]
[1776969529582,80.52,78066.85,0.0,0.996,0.0,0.60409]
[1776969531527,80.52,78063.49,0.0,0.99599,0.0,0.60538]
[1776969536564,80.52,78059.11,0.0,0.99598,0.0,0.60706]
[1776969541619,80.52,78062.32,0.0,0.99599,0.0,0.60583]
[1776969546631,80.52,78060.5,0.0,0.99598,0.0,0.60653]
[1776969551667,80.52,78064.67,0.0,0.99599,0.0,0.60493]
[1776969552679,80.52,78070.33,0.0,0.99601,0.0,0.60276]
[1776969553687,80.52,78078.5,0.0,0.99603,0.0,0.59965]
[1776969554691,80.52,78074.28,0.0,0.99602,0.0,0.60126]
[1776969556720,80.52,78068.3,0.0,0.996,0.0,0.60354]
[1776969557713,80.52,78063.54,0.0,0.99599,0.0,0.60536]
[1776969559811,80.52,78050.21,0.0,0.99595,0.0,0.61049]
[1776969560731,80.52,78050.21,0.0,0.99595,0.0,0.61049]
[1776969565765,80.52,78034.09,0.0,0.9959,0.0,0.61674]
[1776969566780,80.52,78035.31,0.0,0.99591,0.0,0.61627]
[1776969571810,80.52,78033.43,0.0,0.99591,0.0,0.61592]
[1776969576848,80.52,78027.92,0.0,0.99589,0.0,0.61806]
[1776969578861,80.52,78022.86,0.0,0.99588,0.0,0.62004]
[1776969583893,80.52,78020.24,0.0,0.99587,0.0,0.62107]
[1776969585907,80.52,78014.52,0.0,0.99585,0.0,0.62331]
[1776969588929,80.52,78020.7,0.0,0.99587,0.0,0.62089]
[1776969590026,80.52,78042.61,0.0,0.99594,0.0,0.61235]
[1776969590945,80.52,78042.61,0.0,0.99594,0.0,0.61235]
[1776969591951,80.52,78055.16,0.0,0.99597,0.0,0.60751]
[1776969592959,80.52,78057.03,0.0,0.99598,0.0,0.60679]
[1776969597994,80.52,78058.52,0.0,0.99598,0.0,0.60622]
[1776969603033,80.52,78057.08,0.0,0.99598,0.0,0.60677]
[1776969607059,80.52,78066.24,0.0,0.996,0.0,0.60326]
[1776969609073,80.52,78077.89,0.0,0.99604,0.0,0.59883]
[1776969610165,80.52,78082.3,0.0,0.99605,0.0,0.59715]
[1776969611089,80.52,78082.3,0.0,0.99605,0.0,0.59715]
[1776969614112,80.52,78076.76,0.0,0.99603,0.0,0.59926]
[1776969616127,80.52,78068.15,0.0,0.99601,0.0,0.60253]
[1776969618139,80.52,78065.63,0.0,0.996,0.0,0.6035]
[1776969620236,80.52,78053.52,0.0,0.99597,0.0,0.60814]
[1776969622170,80.52,78050.1,0.0,0.99596,0.0,0.60946]
[1776969627204,80.52,78044.71,0.0,0.99594,0.0,0.61154]
[1776969630306,80.52,78050.78,0.0,0.99596,0.0,0.6092]
[1776969636268,80.52,78060.12,0.0,0.99599,0.0,0.60454]
[1776969637279,80.52,78064.36,0.0,0.99601,0.0,0.60292]
[1776969640296,80.52,78068.92,0.0,0.99602,0.0,0.60118]
[1776969644348,80.52,78060.94,0.0,0.996,0.0,0.60423]
[1776969645333,80.52,78051.15,0.0,0.99597,0.0,0.60798]
[1776969646339,80.52,78046.61,0.0,0.99595,0.0,0.60973]
[1776969648353,80.52,78044.87,0.0,0.99595,0.0,0.61041]
[1776969651375,80.52,78034.49,0.0,0.99592,0.0,0.61443]
[1776969652383,80.52,78029.63,0.0,0.9959,0.0,0.61632]
[1776969654397,80.52,78028.98,0.0,0.9959,0.0,0.61657]
[1776969655406,80.52,78035.48,0.0,0.99592,0.0,0.61404]
[1776969656411,80.52,78036.44,0.0,0.99592,0.0,0.61367]
[1776969659439,80.52,78041.54,0.0,0.99594,0.0,0.61169]
[1776969660523,80.52,78034.42,0.0,0.99592,0.0,0.61445]
[1776969662455,80.52,78025.03,0.0,0.99589,0.0,0.61811]
[1776969663463,80.52,78023.27,0.0,0.99589,0.0,0.6188]
[1776969664533,80.52,78033.73,0.0,0.99592,0.0,0.61472]
[1776969665476,80.52,78038.14,0.0,0.99593,0.0,0.61301]
[1776969669506,80.52,78041.3,0.0,0.99594,0.0,0.61179]
[1776969673535,80.52,78052.4,0.0,0.99597,0.0,0.6075]
[1776969674540,80.52,78056.72,0.0,0.99598,0.0,0.60584]
[1776969679576,80.52,78053.57,0.0,0.99597,0.0,0.60705]
[1776969684644,80.52,78055.79,0.0,0.99598,0.0,0.6062]
[1776969686625,80.52,78065.13,0.0,0.99601,0.0,0.60262]
[1776969690734,80.52,78055.87,0.0,0.99598,0.0,0.60617]
[1776969692667,80.52,78052.17,0.0,0.99598,0.0,0.60652]
[1776969697705,80.52,78048.96,0.0,0.99597,0.0,0.60776]
[1776969699718,80.52,78043.06,0.0,0.99595,0.0,0.61003]
[1776969703744,80.52,78037.77,0.0,0.99593,0.0,0.61208]
[1776969708779,80.52,78040.57,0.0,0.99594,0.0,0.61099]
[1776969709787,80.52,78053.4,0.0,0.99598,0.0,0.60605]
[1776969710875,80.52,78058.24,0.0,0.99599,0.0,0.6042]
[1776969713816,80.52,78053.11,0.0,0.99598,0.0,0.60616]
[1776969717844,80.52,78059.47,0.0,0.996,0.0,0.60372]
[1776969720945,80.52,78053.98,0.0,0.99598,0.0,0.60583]
[1776969725919,80.52,78060.58,0.0,0.996,0.0,0.6033]
[1776969726907,80.52,78068.44,0.0,0.99602,0.0,0.6003]
[1776969727917,80.52,78070.81,0.0,0.99603,0.0,0.5994]
[1776969732952,80.52,78068.16,0.0,0.99602,0.0,0.60041]
[1776969737985,80.52,78071.94,0.0,0.99603,0.0,0.59897]
[1776969743025,80.52,78067.44,0.0,0.99602,0.0,0.60068]
[1776969744033,80.52,78061.63,0.0,0.996,0.0,0.6029]
[1776969745041,80.52,78054.52,0.0,0.99598,0.0,0.60562]
[1776969746046,80.52,78053.23,0.0,0.99598,0.0,0.60612]
[1776969750074,80.52,78061.55,0.0,0.996,0.0,0.60293]
[1776969755173,80.52,78058.81,0.0,0.996,0.0,0.60291]
[1776969757129,80.52,78039.13,0.0,0.99595,0.0,0.61048]
[1776969758136,80.52,78036.04,0.0,0.99594,0.0,0.61167]
[1776969760151,80.52,78041.6,0.0,0.99595,0.0,0.60952]
[1776969765199,80.52,78028.1,0.0,0.99591,0.0,0.61475]
[1776969766199,80.52,78014.14,0.0,0.99587,0.0,0.6202]
[1776969767207,80.52,78008.46,0.0,0.99586,0.0,0.62243]
[1776969768214,80.52,78009.4,0.0,0.99586,0.0,0.62206]
[1776969773250,80.52,77998.22,0.0,0.99582,0.0,0.62646]
[1776969774256,80.52,77998.24,0.0,0.99582,0.0,0.62646]
[1776969775264,80.52,77992.21,0.0,0.99581,0.0,0.62884]
[1776969776273,80.52,77993.16,0.0,0.99581,0.0,0.62847]
[1776969778291,80.52,78000.78,0.0,0.99583,0.0,0.62545]
[1776969780307,80.52,78013.7,0.0,0.99587,0.0,0.62037]
[1776969781382,80.52,78034.05,0.0,0.99593,0.0,0.61244]
[1776969782320,80.52,78034.05,0.0,0.99593,0.0,0.61244]
[1776969785338,80.52,78024.31,0.0,0.9959,0.0,0.61623]
[1776969786344,80.52,78021.35,0.0,0.99589,0.0,0.61738]
[1776969788360,80.52,78011.19,0.0,0.99586,0.0,0.62136]
[1776969789365,80.52,78009.63,0.0,0.99586,0.0,0.62197]
[1776969793393,80.52,78016.25,0.0,0.99588,0.0,0.61937]
[1776969798429,80.52,78027.25,0.0,0.99591,0.0,0.61508]
[1776969799436,80.52,78027.08,0.0,0.99591,0.0,0.61515]
[1776969804471,80.52,78031.92,0.0,0.99592,0.0,0.61327]
[1776969807492,80.52,78038.81,0.0,0.99594,0.0,0.6106]
[1776969809506,80.52,78053.0,0.0,0.99599,0.0,0.60514]
[1776969810512,80.52,78066.58,0.0,0.99603,0.0,0.59995]
[1776969811524,80.52,78073.53,0.0,0.99605,0.0,0.59625]
[1776969812526,80.52,78069.15,0.0,0.99604,0.0,0.59791]
[1776969815548,80.52,78067.38,0.0,0.99603,0.0,0.59859]
[1776969816554,80.52,78062.25,0.0,0.99602,0.0,0.60054]
[1776969817562,80.52,78057.64,0.0,0.99601,0.0,0.6023]
[1776969822597,80.52,78050.99,0.0,0.99599,0.0,0.60484]
[1776969826624,80.52,78056.75,0.0,0.996,0.0,0.60264]
[1776969828638,80.52,78059.19,0.0,0.99601,0.0,0.6017]
[1776969833674,80.52,78063.79,0.0,0.99602,0.0,0.59995]
[1776969837701,80.52,78058.05,0.0,0.99601,0.0,0.60214]
[1776969840723,80.52,78048.36,0.0,0.99598,0.0,0.60585]
[1776969841805,80.52,78045.2,0.0,0.99597,0.0,0.60706]
[1776969845765,80.52,78054.42,0.0,0.996,0.0,0.60353]
[1776969846767,80.52,78056.3,0.0,0.996,0.0,0.60281]
[1776969849792,80.52,78050.16,0.0,0.99598,0.0,0.60516]
[1776969851876,80.52,78038.69,0.0,0.99595,0.0,0.60957]
[1776969853818,80.52,78038.38,0.0,0.99595,0.0,0.60969]
[1776969858856,80.52,78032.5,0.0,0.99593,0.0,0.61197]
[1776969861946,80.52,78029.77,0.0,0.99593,0.0,0.61302]
[1776969867920,80.52,78035.71,0.0,0.99594,0.0,0.61072]
[1776969868923,80.52,78047.29,0.0,0.99598,0.0,0.60626]
[1776969869930,80.52,78054.19,0.0,0.996,0.0,0.60362]
[1776969870936,80.52,78055.41,0.0,0.996,0.0,0.60315]
[1776969875973,80.52,78051.87,0.0,0.996,0.0,0.60344]
[1776969881006,80.52,78047.38,0.0,0.99598,0.0,0.60516]
[1776969886042,80.52,78047.46,0.0,0.99598,0.0,0.60513]
[1776969888055,80.52,78041.51,0.0,0.99597,0.0,0.60741]
[1776969893094,80.52,78045.42,0.0,0.99598,0.0,0.60591]
[1776969898126,80.52,78040.81,0.0,0.99596,0.0,0.60768]
[1776969900181,80.52,78027.94,0.0,0.99593,0.0,0.61266]
[1776969901148,80.52,78015.81,0.0,0.99589,0.0,0.61738]
[1776969902230,80.52,78016.22,0.0,0.99589,0.0,0.61722]
[1776969905176,80.52,78009.35,0.0,0.99587,0.0,0.6199]
[1776969907193,80.52,78000.08,0.0,0.99584,0.0,0.62354]
[1776969908212,80.52,78003.03,0.0,0.99585,0.0,0.62238]
[1776969909213,80.52,78008.48,0.0,0.99587,0.0,0.62024]
[1776969910250,80.52,78017.74,0.0,0.9959,0.0,0.61662]
[1776969911223,80.52,78022.83,0.0,0.99591,0.0,0.61464]
[1776969915251,80.52,78017.34,0.0,0.9959,0.0,0.61678]
[1776969917266,80.52,78014.68,0.0,0.99589,0.0,0.61782]
[1776969919279,80.52,78022.23,0.0,0.99591,0.0,0.61487]
[1776969920286,80.52,78025.76,0.0,0.99592,0.0,0.6135]
[1776969922380,80.52,78037.16,0.0,0.99595,0.0,0.60909]
[1776969923307,80.52,78037.16,0.0,0.99595,0.0,0.60909]
[1776969925321,80.52,78040.17,0.0,0.99596,0.0,0.60793]
[1776969930358,80.52,78040.03,0.0,0.99596,0.0,0.60798]
[1776969932452,80.52,78023.67,0.0,0.99592,0.0,0.61324]
[1776969933379,80.52,78023.67,0.0,0.99592,0.0,0.61324]
[1776969935395,80.52,78020.95,0.0,0.99591,0.0,0.61429]
[1776969937411,80.52,78012.79,0.0,0.99589,0.0,0.61747]
[1776969938415,80.52,78008.55,0.0,0.99588,0.0,0.61913]
[1776969940433,80.52,78006.08,0.0,0.99587,0.0,0.6201]
[1776969945470,80.52,78006.07,0.0,0.99587,0.0,0.6201]
[1776969946476,80.52,77999.6,0.0,0.99585,0.0,0.62264]
[1776969947481,80.52,77994.15,0.0,0.99583,0.0,0.62479]
[1776969948490,80.52,77991.43,0.0,0.99583,0.0,0.62586]
[1776969953526,80.52,77991.56,0.0,0.99583,0.0,0.62581]
[1776969958562,80.52,77999.03,0.0,0.99585,0.0,0.62287]
[1776969960582,80.52,77988.66,0.0,0.99582,0.0,0.62696]
[1776969961586,80.52,77986.37,0.0,0.99581,0.0,0.62786]
[1776969962661,80.52,77975.09,0.0,0.99578,0.0,0.63235]
[1776969963597,80.52,77975.09,0.0,0.99578,0.0,0.63235]
[1776969968633,80.52,77973.92,0.0,0.99577,0.0,0.63282]
[1776969970646,80.52,77981.57,0.0,0.9958,0.0,0.62977]
[1776969972731,80.52,77976.06,0.0,0.99578,0.0,0.63196]
[1776969975692,80.52,77971.61,0.0,0.99577,0.0,0.63374]
[1776969976697,80.52,77965.49,0.0,0.99575,0.0,0.63619]
[1776969977703,80.52,77959.86,0.0,0.99573,0.0,0.63845]
[1776969979718,80.52,77955.44,0.0,0.99572,0.0,0.64023]
[1776969984754,80.52,77964.33,0.0,0.99574,0.0,0.63665]
[1776969985760,80.52,77972.7,0.0,0.99577,0.0,0.6333]
[1776969986770,80.52,77980.14,0.0,0.99579,0.0,0.63034]
[1776969987775,80.52,77984.93,0.0,0.99581,0.0,0.62844]
[1776969988781,80.52,77990.47,0.0,0.99582,0.0,0.62624]
[1776969992809,80.52,77992.29,0.0,0.99584,0.0,0.62443]
[1776969995832,80.52,77985.36,0.0,0.99581,0.0,0.62717]
[1776969996842,80.52,77985.87,0.0,0.99582,0.0,0.62697]
[1776970001880,80.52,77982.72,0.0,0.99581,0.0,0.62821]
[1776970005906,80.52,77990.11,0.0,0.99583,0.0,0.62529]
[1776970007921,80.52,77995.95,0.0,0.99585,0.0,0.62299]
[1776970010953,80.52,78007.07,0.0,0.99588,0.0,0.61862]
[1776970011950,80.52,78014.94,0.0,0.9959,0.0,0.61555]
[1776970013024,80.52,78017.68,0.0,0.99591,0.0,0.61448]
[1776970018999,80.52,78013.81,0.0,0.9959,0.0,0.61599]
[1776970024033,80.52,78014.21,0.0,0.9959,0.0,0.61583]
[1776970027056,80.52,78024.88,0.0,0.99593,0.0,0.61169]
[1776970028063,80.52,78029.62,0.0,0.99595,0.0,0.60985]
[1776970030075,80.52,78033.91,0.0,0.99596,0.0,0.6082]
[1776970035112,80.52,78024.58,0.0,0.99593,0.0,0.6118]
[1776970036122,80.52,78018.06,0.0,0.99591,0.0,0.61434]
[1776970037125,80.52,78016.3,0.0,0.99591,0.0,0.61502]
[1776970039139,80.52,78012.66,0.0,0.9959,0.0,0.61644]
[1776970041155,80.52,78021.25,0.0,0.99592,0.0,0.6131]
[1776970042164,80.52,78024.12,0.0,0.99593,0.0,0.61198]
[1776970043233,80.52,78015.3,0.0,0.9959,0.0,0.61541]
[1776970044179,80.52,78015.3,0.0,0.9959,0.0,0.61541]
[1776970045187,80.52,78009.47,0.0,0.99589,0.0,0.61768]
[1776970046199,80.52,78002.42,0.0,0.99587,0.0,0.62044]
[1776970047205,80.52,77997.6,0.0,0.99585,0.0,0.62234]
[1776970048208,80.52,77986.7,0.0,0.99582,0.0,0.62664]
[1776970049213,80.52,77978.74,0.0,0.99579,0.0,0.62979]
[1776970050225,80.52,77980.0,0.0,0.9958,0.0,0.62929]
[1776970051229,80.52,77990.95,0.0,0.99584,0.0,0.62386]
[1776970052235,80.52,77992.69,0.0,0.99584,0.0,0.62318]
[1776970053303,80.52,77982.41,0.0,0.99581,0.0,0.62724]
[1776970055257,80.52,77979.66,0.0,0.9958,0.0,0.62833]
[1776970059285,80.52,77971.42,0.0,0.99578,0.0,0.6316]
[1776970061300,80.52,77969.75,0.0,0.99577,0.0,0.63227]
[1776970066334,80.52,77971.77,0.0,0.99578,0.0,0.63146]
[1776970071369,80.52,77970.85,0.0,0.99578,0.0,0.63183]
[1776970073449,80.52,77978.28,0.0,0.9958,0.0,0.62888]
[1776970075398,80.52,77979.21,0.0,0.9958,0.0,0.62851]
[1776970077412,80.52,77972.33,0.0,0.99578,0.0,0.63124]
[1776970078419,80.52,77965.4,0.0,0.99576,0.0,0.63401]
[1776970079428,80.52,77963.91,0.0,0.99576,0.0,0.6346]
[1776970082452,80.52,77952.14,0.0,0.99572,0.0,0.63933]
[1776970083519,80.52,77945.0,0.0,0.9957,0.0,0.64221]
[1776970085264,80.52,77945.0,0.0,0.9957,0.0,0.64221]
[1776970086474,80.52,77936.96,0.0,0.99567,0.0,0.64547]
[1776970087481,80.52,77931.2,0.0,0.99566,0.0,0.64781]
[1776970089495,80.52,77929.02,0.0,0.99565,0.0,0.6487]
[1776970094531,80.52,77933.59,0.0,0.99566,0.0,0.64684]
[1776970099568,80.52,77932.1,0.0,0.99566,0.0,0.64744]
[1776970103659,80.52,77947.79,0.0,0.99571,0.0,0.64108]
[1776970105610,80.52,77947.66,0.0,0.99571,0.0,0.64113]
[1776970108631,80.52,77942.63,0.0,0.99569,0.0,0.64317]
[1776970109642,80.52,77953.48,0.0,0.99572,0.0,0.63879]
[1776970110646,80.52,77955.43,0.0,0.99573,0.0,0.638]
[1776970111658,80.52,77961.56,0.0,0.99576,0.0,0.63444]
[1776970112664,80.52,77963.52,0.0,0.99576,0.0,0.63365]
[1776970117705,80.52,77959.95,0.0,0.99575,0.0,0.63508]
[1776970118707,80.52,77954.12,0.0,0.99573,0.0,0.63742]
[1776970119713,80.52,77942.51,0.0,0.9957,0.0,0.6421]
[1776970120720,80.52,77940.39,0.0,0.99569,0.0,0.64296]
[1776970125755,80.52,77940.78,0.0,0.99569,0.0,0.6428]
[1776970130800,80.52,77941.65,0.0,0.9957,0.0,0.64245]
[1776970133872,80.52,77954.19,0.0,0.99573,0.0,0.63739]
[1776970134819,80.52,77954.19,0.0,0.99573,0.0,0.63739]
[1776970135827,80.52,77955.57,0.0,0.99574,0.0,0.63684]
[1776970138854,80.52,77950.56,0.0,0.99572,0.0,0.63885]
[1776970140865,80.52,77943.71,0.0,0.9957,0.0,0.64161]
[1776970143944,80.52,77938.83,0.0,0.99569,0.0,0.64359]
[1776970147910,80.52,77944.22,0.0,0.9957,0.0,0.64141]
[1776970152945,80.52,77938.78,0.0,0.99569,0.0,0.64361]
[1776970153952,80.52,77931.97,0.0,0.99567,0.0,0.64637]
[1776970154964,80.52,77925.91,0.0,0.99565,0.0,0.64884]
[1776970155966,80.52,77924.44,0.0,0.99564,0.0,0.64944]
[1776970161002,80.52,77923.18,0.0,0.99564,0.0,0.64996]
[1776970166036,80.52,77917.77,0.0,0.99562,0.0,0.65217]
[1776970170065,80.52,77907.34,0.0,0.99559,0.0,0.65646]
[1776970171075,80.52,77909.55,0.0,0.9956,0.0,0.65441]
[1776970172078,80.52,77903.03,0.0,0.99558,0.0,0.6571]
[1776970173087,80.52,77897.82,0.0,0.99557,0.0,0.65925]
[1776970175102,80.52,77897.38,0.0,0.99556,0.0,0.65943]
[1776970179171,80.52,77892.39,0.0,0.99555,0.0,0.6615]
[1776970181149,80.52,77878.55,0.0,0.9955,0.0,0.66727]
[1776970182153,80.52,77872.2,0.0,0.99548,0.0,0.66993]
[1776970183159,80.52,77873.03,0.0,0.99549,0.0,0.66958]
[1776970188200,80.52,77871.13,0.0,0.99548,0.0,0.67038]
[1776970193231,80.52,77874.4,0.0,0.99549,0.0,0.669]
[1776970198266,80.52,77879.53,0.0,0.99551,0.0,0.66686]
[1776970201288,80.52,77873.54,0.0,0.99549,0.0,0.66936]
[1776970202298,80.52,77868.09,0.0,0.99547,0.0,0.67165]
[1776970204377,80.52,77847.71,0.0,0.9954,0.0,0.68027]
[1776970205316,80.52,77847.71,0.0,0.9954,0.0,0.68027]
[1776970206323,80.52,77834.42,0.0,0.99536,0.0,0.68594]
[1776970209356,80.52,77828.75,0.0,0.99534,0.0,0.68837]
[1776970210350,80.52,77819.5,0.0,0.99531,0.0,0.69236]
[1776970212369,80.52,77812.04,0.0,0.99528,0.0,0.69559]
[1776970217401,80.52,77809.74,0.0,0.99528,0.0,0.69658]
[1776970219413,80.52,77804.5,0.0,0.99526,0.0,0.69886]
[1776970221429,80.52,77813.21,0.0,0.99529,0.0,0.69508]
[1776970222436,80.52,77826.79,0.0,0.99533,0.0,0.68922]
[1776970227471,80.52,77829.58,0.0,0.99534,0.0,0.68802]
[1776970228479,80.52,77823.09,0.0,0.99532,0.0,0.69081]
[1776970230493,80.52,77814.96,0.0,0.99529,0.0,0.69432]
[1776970232511,80.52,77798.73,0.0,0.99525,0.0,0.70018]
[1776970233515,80.52,77795.01,0.0,0.99523,0.0,0.70181]
[1776970234601,80.52,77807.2,0.0,0.99528,0.0,0.6965]
[1776970235531,80.52,77807.2,0.0,0.99528,0.0,0.6965]
[1776970236541,80.52,77813.74,0.0,0.9953,0.0,0.69367]
[1776970237544,80.52,77816.29,0.0,0.99531,0.0,0.69256]
[1776970240572,80.52,77822.08,0.0,0.99533,0.0,0.69007]
[1776970242578,80.52,77826.65,0.0,0.99534,0.0,0.6881]
[1776970244670,80.52,77833.3,0.0,0.99536,0.0,0.68525]
[1776970246612,80.52,77841.3,0.0,0.99539,0.0,0.68183]
[1776970247621,80.52,77842.63,0.0,0.99539,0.0,0.68127]
[1776970252654,80.52,77841.8,0.0,0.99539,0.0,0.68162]
[1776970257689,80.52,77836.95,0.0,0.99538,0.0,0.68369]
[1776970258694,80.52,77827.49,0.0,0.99534,0.0,0.68774]
[1776970259705,80.52,77821.5,0.0,0.99532,0.0,0.69032]
[1776970260709,80.52,77821.75,0.0,0.99532,0.0,0.69021]
[1776970261714,80.52,77815.35,0.0,0.9953,0.0,0.69297]
[1776970263732,80.52,77819.15,0.0,0.99532,0.0,0.69133]
[1776970264814,80.52,77820.8,0.0,0.99532,0.0,0.69062]
[1776970267759,80.52,77810.99,0.0,0.99529,0.0,0.69486]
[1776970268766,80.52,77806.94,0.0,0.99528,0.0,0.69661]
[1776970270786,80.52,77806.31,0.0,0.99527,0.0,0.69689]
[1776970272795,80.52,77811.83,0.0,0.99529,0.0,0.69449]
[1776970273800,80.52,77811.7,0.0,0.99529,0.0,0.69455]
[1776970274886,80.52,77791.42,0.0,0.99522,0.0,0.70338]
[1776970275818,80.52,77791.42,0.0,0.99522,0.0,0.70338]
[1776970276824,80.52,77792.23,0.0,0.99523,0.0,0.70302]
[1776970279855,80.52,77799.36,0.0,0.99525,0.0,0.69991]
[1776970280860,80.52,77802.68,0.0,0.99526,0.0,0.69846]
[1776970284970,80.52,77806.43,0.0,0.99527,0.0,0.69683]
[1776970286901,80.52,77819.14,0.0,0.99532,0.0,0.69133]
[1776970287906,80.52,77824.48,0.0,0.99533,0.0,0.68903]
[1776970292941,80.52,77815.81,0.0,0.99531,0.0,0.69159]
[1776970296970,80.52,77809.89,0.0,0.99529,0.0,0.69415]
[1776970302067,80.52,77814.08,0.0,0.99531,0.0,0.69234]
[1776970304027,80.52,77819.75,0.0,0.99533,0.0,0.68989]
[1776970307086,80.52,77828.86,0.0,0.99536,0.0,0.68598]
[1776970308062,80.52,77840.06,0.0,0.99539,0.0,0.68119]
[1776970313094,80.52,77848.6,0.0,0.99542,0.0,0.67756]
[1776970315184,80.52,77867.84,0.0,0.99548,0.0,0.66945]
[1776970316115,80.52,77867.84,0.0,0.99548,0.0,0.66945]
[1776970321150,80.52,77867.09,0.0,0.99548,0.0,0.66976]
[1776970326187,80.52,77863.23,0.0,0.99547,0.0,0.67138]
[1776970328200,80.52,77872.88,0.0,0.9955,0.0,0.66734]
[1776970330214,80.52,77877.91,0.0,0.99552,0.0,0.66524]
[1776970335263,80.52,77878.64,0.0,0.99552,0.0,0.66493]
[1776970337264,80.52,77889.54,0.0,0.99555,0.0,0.6604]
[1776970341292,80.52,77896.22,0.0,0.99557,0.0,0.65763]
[1776970345322,80.52,77884.32,0.0,0.99554,0.0,0.66257]
[1776970346328,80.52,77884.25,0.0,0.99554,0.0,0.66259]
[1776970347335,80.52,77873.5,0.0,0.9955,0.0,0.66708]
[1776970352369,80.52,77872.88,0.0,0.99551,0.0,0.66619]
[1776970357405,80.52,77870.54,0.0,0.9955,0.0,0.66716]
[1776970359418,80.52,77876.41,0.0,0.99552,0.0,0.66471]
[1776970364455,80.52,77882.45,0.0,0.99554,0.0,0.6622]
[1776970369489,80.52,77885.43,0.0,0.99555,0.0,0.66096]
[1776970371503,80.52,77895.54,0.0,0.99558,0.0,0.65678]
[1776970374527,80.52,77890.06,0.0,0.99556,0.0,0.65904]
[1776970378555,80.52,77896.99,0.0,0.99558,0.0,0.65618]
[1776970381576,80.52,77905.2,0.0,0.99561,0.0,0.6528]
[1776970385674,80.52,77899.86,0.0,0.99559,0.0,0.65499]
[1776970387618,80.52,77896.27,0.0,0.99558,0.0,0.65647]
[1776970389632,80.52,77888.57,0.0,0.99556,0.0,0.65966]
[1776970394667,80.52,77884.99,0.0,0.99555,0.0,0.66114]
[1776970399701,80.52,77886.45,0.0,0.99555,0.0,0.66054]
[1776970404739,80.52,77888.25,0.0,0.99556,0.0,0.65979]
[1776970409776,80.52,77885.68,0.0,0.99555,0.0,0.66086]
[1776970414814,80.52,77886.4,0.0,0.99556,0.0,0.65942]
[1776970419845,80.52,77888.7,0.0,0.99557,0.0,0.65846]
[1776970422866,80.52,77880.69,0.0,0.99554,0.0,0.66178]
[1776970424879,80.52,77876.6,0.0,0.99553,0.0,0.66349]
[1776970428908,80.52,77870.64,0.0,0.99551,0.0,0.66597]
[1776970433944,80.52,77869.81,0.0,0.99551,0.0,0.66632]
[1776970437971,80.52,77875.55,0.0,0.99552,0.0,0.66392]
[1776970443007,80.52,77874.67,0.0,0.99552,0.0,0.66429]
[1776970445026,80.52,77881.32,0.0,0.99554,0.0,0.66152]
[1776970446108,80.52,77882.62,0.0,0.99555,0.0,0.66098]
[1776970452071,80.52,77880.54,0.0,0.99554,0.0,0.66185]
[1776970455091,80.52,77875.02,0.0,0.99552,0.0,0.66414]
[1776970460131,80.52,77866.09,0.0,0.99549,0.0,0.66788]
[1776970462145,80.52,77861.35,0.0,0.99548,0.0,0.66986]
[1776970467179,80.52,77863.0,0.0,0.99548,0.0,0.66917]
[1776970470198,80.52,77875.34,0.0,0.99552,0.0,0.66401]
[1776970473217,80.52,77870.54,0.0,0.99552,0.0,0.66486]
[1776970478253,80.52,77865.03,0.0,0.9955,0.0,0.66717]
[1776970483287,80.52,77861.71,0.0,0.99549,0.0,0.66856]
[1776970486388,80.52,77869.11,0.0,0.99551,0.0,0.66546]
[1776970492351,80.52,77867.55,0.0,0.99551,0.0,0.66611]
[1776970497386,80.52,77868.11,0.0,0.99551,0.0,0.66588]
[1776970501468,80.52,77857.14,0.0,0.99547,0.0,0.67048]
[1776970502449,80.52,77834.07,0.0,0.9954,0.0,0.68024]
[1776970503458,80.52,77824.36,0.0,0.99536,0.0,0.68438]
[1776970504470,80.52,77827.16,0.0,0.99537,0.0,0.68318]
[1776970507488,80.52,77830.62,0.0,0.99539,0.0,0.68171]
[1776970511518,80.52,77837.55,0.0,0.99541,0.0,0.67876]
[1776970512529,80.52,77847.14,0.0,0.99544,0.0,0.67469]
[1776970513531,80.52,77855.8,0.0,0.99547,0.0,0.67104]
[1776970514543,80.52,77845.9,0.0,0.99544,0.0,0.67522]
[1776970515547,80.52,77835.25,0.0,0.9954,0.0,0.67973]
[1776970516553,80.52,77835.6,0.0,0.9954,0.0,0.67959]
[1776970520582,80.52,77845.6,0.0,0.99543,0.0,0.67534]
[1776970521589,80.52,77847.63,0.0,0.99544,0.0,0.67448]
[1776970526623,80.52,77848.15,0.0,0.99544,0.0,0.67427]
[1776970530652,80.52,77838.94,0.0,0.99541,0.0,0.67817]
[1776970531658,80.52,77835.98,0.0,0.99541,0.0,0.67826]
[1776970536753,80.52,77835.61,0.0,0.99541,0.0,0.67841]
[1776970543744,80.52,77835.04,0.0,0.99541,0.0,0.67866]
[1776970548784,80.52,77836.24,0.0,0.99541,0.0,0.67815]
[1776970553821,80.52,77836.81,0.0,0.99541,0.0,0.6779]
[1776970558853,80.52,77837.45,0.0,0.99542,0.0,0.67763]
[1776970563889,80.52,77829.01,0.0,0.99539,0.0,0.68122]
[1776970564898,80.52,77810.53,0.0,0.99533,0.0,0.68914]
[1776970565906,80.52,77806.93,0.0,0.99531,0.0,0.69069]
[1776970570938,80.52,77809.88,0.0,0.99532,0.0,0.68942]
[1776970575976,80.52,77812.29,0.0,0.99533,0.0,0.68838]
[1776970577986,80.52,77807.8,0.0,0.99532,0.0,0.69032]
[1776970580000,80.52,77803.1,0.0,0.9953,0.0,0.69235]
[1776970585046,80.52,77807.29,0.0,0.99532,0.0,0.69054]
[1776970590070,80.52,77801.7,0.0,0.9953,0.0,0.69295]
[1776970591078,80.52,77796.94,0.0,0.99529,0.0,0.69383]
[1776970596113,80.52,77796.19,0.0,0.99529,0.0,0.69415]
[1776970601151,80.52,77798.34,0.0,0.99529,0.0,0.69322]
[1776970606184,80.52,77800.19,0.0,0.9953,0.0,0.69242]
[1776970611220,80.52,77799.53,0.0,0.9953,0.0,0.6927]
[1776970613233,80.52,77792.46,0.0,0.99527,0.0,0.69577]
[1776970614240,80.52,77789.91,0.0,0.99526,0.0,0.69688]
[1776970619275,80.52,77789.73,0.0,0.99526,0.0,0.69696]
[1776970622296,80.52,77783.89,0.0,0.99524,0.0,0.6995]
[1776970624310,80.52,77781.77,0.0,0.99524,0.0,0.70043]
[1776970629348,80.52,77784.76,0.0,0.99525,0.0,0.69912]
[1776970634382,80.52,77785.53,0.0,0.99525,0.0,0.69878]
[1776970639415,80.52,77792.68,0.0,0.99527,0.0,0.69567]
[1776970641432,80.52,77795.79,0.0,0.99528,0.0,0.69432]
[1776970646474,80.52,77793.49,0.0,0.99528,0.0,0.69532]
[1776970651503,80.52,77795.8,0.0,0.99529,0.0,0.69313]
[1776970656550,80.52,77794.57,0.0,0.99529,0.0,0.69367]
[1776970657613,80.52,77773.75,0.0,0.99522,0.0,0.70274]
[1776970658555,80.52,77773.75,0.0,0.99522,0.0,0.70274]
[1776970659563,80.52,77773.02,0.0,0.99522,0.0,0.70306]
[1776970663590,80.52,77770.03,0.0,0.99521,0.0,0.70437]
[1776970668649,80.52,77772.64,0.0,0.99521,0.0,0.70322]
[1776970670639,80.52,77766.11,0.0,0.99519,0.0,0.70609]
[1776970675690,80.52,77776.82,0.0,0.99523,0.0,0.70139]
[1776970677756,80.52,77782.15,0.0,0.99525,0.0,0.69906]
[1776970683733,80.52,77769.58,0.0,0.9952,0.0,0.70457]
[1776970684739,80.52,77775.67,0.0,0.99522,0.0,0.7019]
[1776970685747,80.52,77780.02,0.0,0.99524,0.0,0.69999]
[1776970690782,80.52,77778.66,0.0,0.99523,0.0,0.70059]
[1776970692795,80.52,77784.83,0.0,0.99526,0.0,0.6979]
[1776970693804,80.52,77789.77,0.0,0.99527,0.0,0.69575]
[1776970696823,80.52,77790.6,0.0,0.99528,0.0,0.69539]
[1776970701858,80.52,77790.96,0.0,0.99528,0.0,0.69523]
[1776970706892,80.52,77785.4,0.0,0.99526,0.0,0.69765]
[1776970708908,80.52,77781.07,0.0,0.99524,0.0,0.69954]
[1776970710922,80.52,77774.42,0.0,0.99522,0.0,0.70244]
[1776970711928,80.52,77765.62,0.0,0.9952,0.0,0.7051]
[1776970712935,80.52,77764.12,0.0,0.99519,0.0,0.70576]
[1776970718040,80.52,77761.87,0.0,0.99519,0.0,0.70675]
[1776970724013,80.52,77763.48,0.0,0.99519,0.0,0.70605]
[1776970729047,80.52,77763.73,0.0,0.99519,0.0,0.70594]
[1776970734083,80.52,77766.39,0.0,0.9952,0.0,0.70477]
[1776970739119,80.52,77770.22,0.0,0.99521,0.0,0.70309]
[1776970741133,80.52,77774.73,0.0,0.99523,0.0,0.70111]
[1776970746167,80.52,77771.46,0.0,0.99522,0.0,0.70254]
[1776970751202,80.52,77765.81,0.0,0.9952,0.0,0.70502]
[1776970756238,80.52,77766.28,0.0,0.9952,0.0,0.70481]
[1776970760265,80.52,77771.93,0.0,0.99522,0.0,0.70234]
[1776970765301,80.52,77781.78,0.0,0.99525,0.0,0.69803]
[1776970767316,80.52,77791.0,0.0,0.99528,0.0,0.69403]
[1776970768396,80.52,77800.05,0.0,0.99531,0.0,0.69011]
[1776970770339,80.52,77778.83,0.0,0.99524,0.0,0.69932]
[1776970771410,80.52,77706.63,0.0,0.995,0.0,0.73021]
[1776970772387,80.52,77706.63,0.0,0.995,0.0,0.73021]
[1776970774401,80.52,77706.47,0.0,0.995,0.0,0.73029]
[1776970775421,80.52,77712.68,0.0,0.99502,0.0,0.72748]
[1776970776426,80.52,77710.45,0.0,0.99501,0.0,0.72849]
[1776970777423,80.52,77716.64,0.0,0.99504,0.0,0.72569]
[1776970778476,80.52,77701.94,0.0,0.99498,0.0,0.73234]
[1776970781448,80.52,77697.3,0.0,0.99497,0.0,0.73445]
[1776970782453,80.52,77706.47,0.0,0.995,0.0,0.73029]
[1776970783459,80.52,77718.63,0.0,0.99504,0.0,0.72479]
[1776970784466,80.52,77722.17,0.0,0.99506,0.0,0.7232]
[1776970785484,80.52,77733.08,0.0,0.99509,0.0,0.71831]
[1776970787492,80.52,77733.57,0.0,0.9951,0.0,0.71809]
[1776970788546,80.52,77723.7,0.0,0.99506,0.0,0.72251]
[1776970791519,80.52,77716.72,0.0,0.99504,0.0,0.72565]
[1776970793533,80.52,77716.26,0.0,0.99503,0.0,0.72586]
[1776970798616,80.52,77718.97,0.0,0.99504,0.0,0.72464]
[1776970800630,80.52,77701.38,0.0,0.99498,0.0,0.7326]
[1776970801598,80.52,77684.24,0.0,0.99492,0.0,0.74042]
[1776970802601,80.52,77685.99,0.0,0.99493,0.0,0.73962]
[1776970807644,80.52,77687.04,0.0,0.99493,0.0,0.73914]
[1776970808694,80.52,77709.83,0.0,0.99501,0.0,0.72877]
[1776970809651,80.52,77709.79,0.0,0.99501,0.0,0.72878]
[1776970810674,80.52,77703.9,0.0,0.99499,0.0,0.73145]
[1776970811670,80.52,77697.01,0.0,0.99497,0.0,0.73458]
[1776970812672,80.52,77709.74,0.0,0.99501,0.0,0.72881]
[1776970813679,80.52,77713.58,0.0,0.99502,0.0,0.72707]
[1776970816727,80.52,77731.77,0.0,0.99509,0.0,0.7189]
[1776970817731,80.52,77737.98,0.0,0.99511,0.0,0.71613]
[1776970818778,80.52,77727.27,0.0,0.99507,0.0,0.72091]
[1776970820754,80.52,77729.37,0.0,0.99508,0.0,0.71997]
[1776970824814,80.52,77727.54,0.0,0.99507,0.0,0.72079]
[1776970825797,80.52,77713.35,0.0,0.99502,0.0,0.72717]
[1776970826802,80.52,77706.25,0.0,0.995,0.0,0.73039]
[1776970827820,80.52,77709.68,0.0,0.99501,0.0,0.72883]
[1776970828864,80.52,77691.47,0.0,0.99495,0.0,0.73711]
[1776970829816,80.52,77691.47,0.0,0.99495,0.0,0.73711]
[1776970830852,80.52,77695.09,0.0,0.99496,0.0,0.73546]
[1776970831836,80.52,77701.74,0.0,0.99499,0.0,0.7312]
[1776970833844,80.52,77706.79,0.0,0.99501,0.0,0.72891]
[1776970838938,80.52,77710.64,0.0,0.99502,0.0,0.72717]
[1776970843915,80.52,77707.61,0.0,0.99501,0.0,0.72854]
[1776970844928,80.52,77718.89,0.0,0.99505,0.0,0.72345]
[1776970845939,80.52,77718.71,0.0,0.99505,0.0,0.72353]
[1776970846942,80.52,77724.09,0.0,0.99507,0.0,0.72112]
[1776970847944,80.52,77717.24,0.0,0.99505,0.0,0.72419]
[1776970849012,80.52,77720.16,0.0,0.99506,0.0,0.72288]
[1776970853988,80.52,77720.52,0.0,0.99506,0.0,0.72272]
[1776970857007,80.52,77715.04,0.0,0.99504,0.0,0.72518]
[1776970862049,80.52,77717.35,0.0,0.99505,0.0,0.72414]
[1776970866075,80.52,77728.15,0.0,0.99508,0.0,0.7193]
[1776970867084,80.52,77740.66,0.0,0.99513,0.0,0.71372]
[1776970872118,80.52,77737.42,0.0,0.99512,0.0,0.71516]
[1776970873124,80.52,77732.41,0.0,0.9951,0.0,0.71739]
[1776970874132,80.52,77730.98,0.0,0.99509,0.0,0.71803]
[1776970877155,80.52,77736.13,0.0,0.99511,0.0,0.71574]
[1776970879169,80.52,77741.27,0.0,0.99513,0.0,0.71345]
[1776970884204,80.52,77738.42,0.0,0.99512,0.0,0.71472]
[1776970886228,80.52,77729.29,0.0,0.99509,0.0,0.71879]
[1776970887225,80.52,77726.87,0.0,0.99508,0.0,0.71987]
[1776970889327,80.52,77716.27,0.0,0.99504,0.0,0.72463]
[1776970891261,80.52,77716.31,0.0,0.99505,0.0,0.72339]
[1776970892261,80.52,77705.96,0.0,0.99501,0.0,0.72805]
[1776970893268,80.52,77696.55,0.0,0.99498,0.0,0.73232]
[1776970894273,80.52,77689.77,0.0,0.99496,0.0,0.7354]
[1776970895291,80.52,77685.9,0.0,0.99494,0.0,0.73717]
[1776970898303,80.52,77683.65,0.0,0.99493,0.0,0.7382]
[1776970899404,80.52,77651.5,0.0,0.99482,0.0,0.75304]
[1776970901319,80.52,77634.81,0.0,0.99476,0.0,0.76084]
[1776970902329,80.52,77633.84,0.0,0.99475,0.0,0.7613]
[1776970907367,80.52,77630.39,0.0,0.99474,0.0,0.76292]
[1776970911393,80.52,77625.33,0.0,0.99472,0.0,0.76531]
[1776970912400,80.52,77618.75,0.0,0.9947,0.0,0.76842]
[1776970913409,80.52,77615.32,0.0,0.99468,0.0,0.77005]
[1776970917452,80.52,77621.3,0.0,0.99471,0.0,0.76721]
[1776970919552,80.52,77644.21,0.0,0.99479,0.0,0.75644]
[1776970920459,80.52,77644.21,0.0,0.99479,0.0,0.75644]
[1776970921463,80.52,77644.13,0.0,0.99479,0.0,0.75648]
[1776970923478,80.52,77650.7,0.0,0.99481,0.0,0.75341]
[1776970924486,80.52,77653.88,0.0,0.99483,0.0,0.75193]
[1776970928515,80.52,77648.55,0.0,0.99481,0.0,0.75441]
[1776970929624,80.52,77633.58,0.0,0.99475,0.0,0.76142]
[1776970930529,80.52,77633.58,0.0,0.99475,0.0,0.76142]
[1776970931536,80.52,77632.69,0.0,0.99475,0.0,0.76184]
[1776970935564,80.52,77626.49,0.0,0.99472,0.0,0.76476]
[1776970940601,80.52,77629.41,0.0,0.99474,0.0,0.76338]
[1776970943625,80.52,77620.94,0.0,0.9947,0.0,0.76738]
[1776970945646,80.52,77612.1,0.0,0.99467,0.0,0.77158]
[1776970946645,80.52,77606.59,0.0,0.99465,0.0,0.7742]
[1776970951686,80.52,77603.21,0.0,0.99465,0.0,0.77452]
[1776970954709,80.52,77610.33,0.0,0.99467,0.0,0.77113]
[1776970955721,80.52,77615.55,0.0,0.99469,0.0,0.76865]
[1776970960750,80.52,77615.72,0.0,0.99469,0.0,0.76857]
[1776970964778,80.52,77622.88,0.0,0.99472,0.0,0.76519]
[1776970969917,80.52,77627.17,0.0,0.99474,0.0,0.76316]
[1776970972836,80.52,77615.78,0.0,0.99469,0.0,0.76855]
[1776970977877,80.52,77623.31,0.0,0.99472,0.0,0.76498]
[1776970978882,80.52,77630.71,0.0,0.99475,0.0,0.7615]
[1776970979987,80.52,77638.91,0.0,0.99478,0.0,0.75765]
[1776970984922,80.52,77646.47,0.0,0.99481,0.0,0.75412]
[1776970985929,80.52,77658.83,0.0,0.99485,0.0,0.74838]
[1776970988950,80.52,77653.62,0.0,0.99483,0.0,0.75079]
[1776970993984,80.52,77648.41,0.0,0.99481,0.0,0.75322]
[1776970995998,80.52,77654.7,0.0,0.99484,0.0,0.75029]
[1776971000136,80.52,77657.17,0.0,0.99485,0.0,0.74915]
[1776971006068,80.52,77659.21,0.0,0.99485,0.0,0.7482]
[1776971010206,80.52,77679.65,0.0,0.99493,0.0,0.73879]
[1776971011103,80.52,77679.65,0.0,0.99494,0.0,0.73754]
[1776971015146,80.52,77685.51,0.0,0.99496,0.0,0.73487]
[1776971016151,80.52,77691.17,0.0,0.99498,0.0,0.73229]
[1776971017147,80.52,77693.22,0.0,0.99499,0.0,0.73136]
[1776971018155,80.52,77682.36,0.0,0.99495,0.0,0.7363]
[1776971022183,80.52,77679.69,0.0,0.99494,0.0,0.73752]
[1776971024197,80.52,77674.14,0.0,0.99492,0.0,0.74007]
[1776971025205,80.52,77668.74,0.0,0.9949,0.0,0.74255]
[1776971030239,80.52,77668.43,0.0,0.9949,0.0,0.74269]
[1776971032253,80.52,77657.89,0.0,0.99486,0.0,0.74755]
[1776971033260,80.52,77650.02,0.0,0.99483,0.0,0.7512]
[1776971038295,80.52,77653.15,0.0,0.99484,0.0,0.74975]
[1776971041318,80.52,77659.08,0.0,0.99486,0.0,0.747]
[1776971042323,80.52,77664.53,0.0,0.99488,0.0,0.74449]
[1776971046351,80.52,77658.73,0.0,0.99486,0.0,0.74717]
[1776971049443,80.52,77651.62,0.0,0.99483,0.0,0.75046]
[1776971052459,80.52,77656.73,0.0,0.99485,0.0,0.74809]
[1776971054473,80.52,77663.97,0.0,0.99488,0.0,0.74475]
[1776971059506,80.52,77661.25,0.0,0.99487,0.0,0.746]
[1776971064543,80.52,77651.54,0.0,0.99483,0.0,0.7505]
[1776971065548,80.52,77643.43,0.0,0.9948,0.0,0.75427]
[1776971066555,80.52,77644.32,0.0,0.99481,0.0,0.75386]
[1776971070643,80.52,77631.08,0.0,0.99476,0.0,0.76005]
[1776971071593,80.52,77631.08,0.0,0.99477,0.0,0.75878]
[1776971072600,80.52,77631.93,0.0,0.99477,0.0,0.75838]
[1776971076626,80.52,77622.57,0.0,0.99474,0.0,0.76278]
[1776971077632,80.52,77619.79,0.0,0.99473,0.0,0.76409]
[1776971082667,80.52,77619.59,0.0,0.99472,0.0,0.76418]
[1776971085689,80.52,77624.66,0.0,0.99474,0.0,0.7618]
[1776971090787,80.52,77631.4,0.0,0.99477,0.0,0.75863]
[1776971091731,80.52,77631.4,0.0,0.99477,0.0,0.75863]
[1776971094751,80.52,77625.62,0.0,0.99475,0.0,0.76134]
[1776971099790,80.52,77626.42,0.0,0.99475,0.0,0.76097]
[1776971100862,80.52,77620.29,0.0,0.99473,0.0,0.76385]
[1776971102812,80.52,77632.47,0.0,0.99477,0.0,0.75813]
[1776971103817,80.52,77638.07,0.0,0.99479,0.0,0.75551]
[1776971105832,80.52,77639.76,0.0,0.9948,0.0,0.75472]
[1776971107847,80.52,77625.09,0.0,0.99475,0.0,0.76159]
[1776971108852,80.52,77620.5,0.0,0.99473,0.0,0.76376]
[1776971112880,80.52,77627.71,0.0,0.99476,0.0,0.76036]
[1776971116911,80.52,77637.43,0.0,0.99479,0.0,0.75581]
[1776971117916,80.52,77640.93,0.0,0.9948,0.0,0.75417]
[1776971119932,80.52,77640.42,0.0,0.9948,0.0,0.75441]
[1776971123958,80.52,77647.26,0.0,0.99483,0.0,0.75123]
[1776971128995,80.52,77653.92,0.0,0.99485,0.0,0.74814]
[1776971131085,80.52,77647.89,0.0,0.99484,0.0,0.74967]
[1776971133022,80.52,77634.05,0.0,0.99479,0.0,0.75612]
[1776971134029,80.52,77632.45,0.0,0.99478,0.0,0.75687]
[1776971136042,80.52,77626.19,0.0,0.99476,0.0,0.7598]
[1776971138064,80.52,77623.48,0.0,0.99475,0.0,0.76108]
[1776971139063,80.52,77630.47,0.0,0.99477,0.0,0.7578]
[1776971140073,80.52,77637.89,0.0,0.9948,0.0,0.75433]
[1776971141155,80.52,77641.28,0.0,0.99481,0.0,0.75275]
[1776971147120,80.52,77643.92,0.0,0.99482,0.0,0.75152]
[1776971151226,80.52,77654.24,0.0,0.99486,0.0,0.74673]
[1776971153162,80.52,77659.38,0.0,0.99488,0.0,0.74436]
[1776971156183,80.52,77674.69,0.0,0.99494,0.0,0.73732]
[1776971157194,80.52,77679.95,0.0,0.99495,0.0,0.73492]
[1776971159207,80.52,77686.84,0.0,0.99498,0.0,0.73178]
[1776971160212,80.52,77695.25,0.0,0.99501,0.0,0.72797]
[1776971165247,80.52,77688.7,0.0,0.99499,0.0,0.73094]
[1776971170285,80.52,77707.71,0.0,0.99505,0.0,0.72235]
[1776971171378,80.52,77714.74,0.0,0.99508,0.0,0.71919]
[1776971177331,80.52,77721.17,0.0,0.9951,0.0,0.71632]
[1776971181450,80.52,77728.65,0.0,0.99513,0.0,0.71299]
[1776971183378,80.52,77735.81,0.0,0.99515,0.0,0.70981]
[1776971184380,80.52,77745.34,0.0,0.99518,0.0,0.7056]
[1776971189418,80.52,77741.22,0.0,0.99517,0.0,0.70742]
[1776971194450,80.52,77742.87,0.0,0.99518,0.0,0.70548]
[1776971196463,80.52,77734.17,0.0,0.99515,0.0,0.70933]
[1776971198477,80.52,77728.73,0.0,0.99513,0.0,0.71174]
[1776971202507,80.52,77719.59,0.0,0.9951,0.0,0.7158]
[1776971205527,80.52,77712.8,0.0,0.99508,0.0,0.71884]
[1776971210574,80.52,77719.51,0.0,0.9951,0.0,0.71584]
[1776971211667,80.52,77702.64,0.0,0.99504,0.0,0.7234]
[1776971212577,80.52,77702.64,0.0,0.99504,0.0,0.7234]
[1776971214590,80.52,77699.18,0.0,0.99503,0.0,0.72496]
[1776971215600,80.52,77688.41,0.0,0.99499,0.0,0.72983]
[1776971216605,80.52,77686.11,0.0,0.99498,0.0,0.73087]
[1776971218633,80.52,77677.38,0.0,0.99495,0.0,0.73485]
[1776971221737,80.52,77683.67,0.0,0.99498,0.0,0.73198]
[1776971224663,80.52,77691.04,0.0,0.995,0.0,0.72864]
[1776971225670,80.52,77697.93,0.0,0.99503,0.0,0.72552]
[1776971226680,80.52,77707.16,0.0,0.99506,0.0,0.72137]
[1776971230707,80.52,77713.14,0.0,0.99508,0.0,0.71869]
[1776971235746,80.52,77711.19,0.0,0.99507,0.0,0.71956]
[1776971240776,80.52,77709.37,0.0,0.99507,0.0,0.72038]
[1776971245811,80.52,77705.76,0.0,0.99505,0.0,0.722]
[1776971247826,80.52,77700.11,0.0,0.99503,0.0,0.72454]
[1776971251954,80.52,77694.59,0.0,0.99502,0.0,0.7258]
[1776971253868,80.52,77697.86,0.0,0.99503,0.0,0.72432]
[1776971258939,80.52,77701.62,0.0,0.99505,0.0,0.72263]
[1776971260918,80.52,77717.81,0.0,0.9951,0.0,0.71538]
[1776971262029,80.52,77729.96,0.0,0.99515,0.0,0.70998]
[1776971262931,80.52,77729.96,0.0,0.99515,0.0,0.70998]
[1776971264945,80.52,77731.98,0.0,0.99515,0.0,0.70908]
[1776971266962,80.52,77738.36,0.0,0.99518,0.0,0.70626]
[1776971267970,80.52,77744.78,0.0,0.9952,0.0,0.70344]
[1776971269981,80.52,77748.33,0.0,0.99521,0.0,0.70188]
[1776971270994,80.52,77755.67,0.0,0.99524,0.0,0.69867]
[1776971276021,80.52,77757.19,0.0,0.99524,0.0,0.698]
[1776971281058,80.52,77756.26,0.0,0.99524,0.0,0.69841]
[1776971282170,80.52,77742.0,0.0,0.99519,0.0,0.70466]
[1776971283072,80.52,77742.0,0.0,0.99519,0.0,0.70466]
[1776971285086,80.52,77741.41,0.0,0.99519,0.0,0.70492]
[1776971290122,80.52,77739.81,0.0,0.99518,0.0,0.70563]
[1776971292239,80.52,77733.7,0.0,0.99516,0.0,0.70832]
[1776971296163,80.52,77723.35,0.0,0.99512,0.0,0.71291]
[1776971297169,80.52,77719.01,0.0,0.99511,0.0,0.71484]
[1776971302310,80.52,77720.15,0.0,0.99511,0.0,0.71434]
[1776971308246,80.52,77721.92,0.0,0.99512,0.0,0.71355]
[1776971313281,80.52,77724.33,0.0,0.99514,0.0,0.71126]
[1776971318320,80.52,77723.83,0.0,0.99513,0.0,0.71148]
[1776971319323,80.52,77714.83,0.0,0.9951,0.0,0.71549]
[1776971320330,80.52,77706.07,0.0,0.99507,0.0,0.71941]
[1776971321340,80.52,77704.67,0.0,0.99507,0.0,0.72003]
[1776971327381,80.52,77701.02,0.0,0.99505,0.0,0.72167]
[1776971330402,80.52,77693.05,0.0,0.99503,0.0,0.72526]
[1776971334431,80.52,77701.3,0.0,0.99506,0.0,0.72155]
[1776971337451,80.52,77705.86,0.0,0.99507,0.0,0.7195]
[1776971342592,80.52,77708.14,0.0,0.99508,0.0,0.71848]
[1776971344500,80.52,77717.85,0.0,0.99511,0.0,0.71414]
[1776971345511,80.52,77730.29,0.0,0.99516,0.0,0.70862]
[1776971346518,80.52,77732.03,0.0,0.99516,0.0,0.70785]
[1776971348532,80.52,77737.3,0.0,0.99518,0.0,0.70552]
[1776971350546,80.52,77740.69,0.0,0.99519,0.0,0.70403]
[1776971355580,80.52,77733.77,0.0,0.99517,0.0,0.70708]
[1776971360616,80.52,77732.63,0.0,0.99516,0.0,0.70759]
[1776971365656,80.52,77737.32,0.0,0.99518,0.0,0.70552]
[1776971367666,80.52,77742.04,0.0,0.9952,0.0,0.70344]
[1776971372702,80.52,77738.43,0.0,0.99519,0.0,0.70382]
[1776971377734,80.52,77742.15,0.0,0.99521,0.0,0.70219]
[1776971382877,80.52,77732.89,0.0,0.99517,0.0,0.70626]
[1776971384783,80.52,77727.1,0.0,0.99515,0.0,0.70882]
[1776971385796,80.52,77721.0,0.0,0.99513,0.0,0.71153]
[1776971387804,80.52,77705.36,0.0,0.99508,0.0,0.7185]
[1776971392947,80.52,77702.67,0.0,0.99507,0.0,0.71971]
[1776971396871,80.52,77695.69,0.0,0.99504,0.0,0.72284]
[1776971397874,80.52,77688.61,0.0,0.99502,0.0,0.72604]
[1776971398881,80.52,77687.17,0.0,0.99501,0.0,0.72669]
[1776971403023,80.52,77685.8,0.0,0.99501,0.0,0.72731]
[1776971406941,80.52,77698.59,0.0,0.99505,0.0,0.72154]
[1776971407944,80.52,77702.81,0.0,0.99507,0.0,0.71964]
[1776971411978,80.52,77697.02,0.0,0.99505,0.0,0.72224]
[1776971413988,80.52,77693.39,0.0,0.99504,0.0,0.72388]
[1776971417006,80.52,77699.19,0.0,0.99506,0.0,0.72127]
[1776971422052,80.52,77706.63,0.0,0.99508,0.0,0.71793]
[1776971425073,80.52,77698.47,0.0,0.99505,0.0,0.72159]
[1776971428093,80.52,77708.31,0.0,0.99509,0.0,0.71718]
[1776971429100,80.52,77709.87,0.0,0.99509,0.0,0.71648]
[1776971434136,80.52,77708.98,0.0,0.9951,0.0,0.71566]
[1776971439169,80.52,77707.94,0.0,0.99509,0.0,0.71612]
[1776971441183,80.52,77702.25,0.0,0.99507,0.0,0.71867]
[1776971444205,80.52,77702.68,0.0,0.99508,0.0,0.71848]
[1776971446218,80.52,77707.95,0.0,0.99509,0.0,0.71612]
[1776971451253,80.52,77710.29,0.0,0.9951,0.0,0.71507]
[1776971456290,80.52,77705.21,0.0,0.99509,0.0,0.71734]
[1776971461324,80.52,77704.56,0.0,0.99508,0.0,0.71763]
[1776971462335,80.52,77694.67,0.0,0.99505,0.0,0.72207]
[1776971463451,80.52,77684.74,0.0,0.99501,0.0,0.72655]
[1776971464347,80.52,77684.74,0.0,0.99501,0.0,0.72655]
[1776971469380,80.52,77684.4,0.0,0.99501,0.0,0.72671]
[1776971473520,80.52,77676.48,0.0,0.99498,0.0,0.7303]
[1776971475422,80.52,77677.46,0.0,0.99499,0.0,0.72985]
[1776971476431,80.52,77682.91,0.0,0.99501,0.0,0.72738]
[1776971478444,80.52,77685.48,0.0,0.99502,0.0,0.72622]
[1776971480466,80.52,77701.73,0.0,0.99507,0.0,0.7189]
[1776971481469,80.52,77706.41,0.0,0.99509,0.0,0.71681]
[1776971483590,80.52,77710.74,0.0,0.9951,0.0,0.71487]
[1776971489522,80.52,77719.79,0.0,0.99514,0.0,0.71085]
[1776971490532,80.52,77720.84,0.0,0.99514,0.0,0.71038]
[1776971494558,80.52,77723.77,0.0,0.99516,0.0,0.70787]
[1776971498584,80.52,77718.07,0.0,0.99514,0.0,0.7104]
[1776971503732,80.52,77720.56,0.0,0.99515,0.0,0.70929]
[1776971509660,80.52,77717.4,0.0,0.99514,0.0,0.71069]
[1776971513802,80.52,77710.57,0.0,0.99511,0.0,0.71373]
[1776971519733,80.52,77710.56,0.0,0.99511,0.0,0.71374]
[1776971524769,80.52,77711.03,0.0,0.99511,0.0,0.71353]
[1776971528817,80.52,77693.83,0.0,0.99505,0.0,0.72122]
[1776971529814,80.52,77684.69,0.0,0.99502,0.0,0.72534]
[1776971530819,80.52,77682.55,0.0,0.99501,0.0,0.72631]
[1776971535858,80.52,77687.59,0.0,0.99503,0.0,0.72403]
[1776971540893,80.52,77691.09,0.0,0.99504,0.0,0.72245]
[1776971545928,80.52,77692.16,0.0,0.99505,0.0,0.72197]
[1776971549956,80.52,77697.35,0.0,0.99507,0.0,0.71964]
[1776971551972,80.52,77686.89,0.0,0.99504,0.0,0.72312]
[1776971552979,80.52,77668.46,0.0,0.99497,0.0,0.73146]
[1776971554083,80.52,77661.79,0.0,0.99495,0.0,0.7345]
[1776971560040,80.52,77666.72,0.0,0.99497,0.0,0.73225]
[1776971565062,80.52,77667.66,0.0,0.99497,0.0,0.73183]
[1776971570098,80.52,77669.86,0.0,0.99498,0.0,0.73083]
[1776971575133,80.52,77671.4,0.0,0.99498,0.0,0.73013]
[1776971580168,80.52,77670.08,0.0,0.99498,0.0,0.73073]
[1776971582189,80.52,77680.0,0.0,0.99501,0.0,0.72623]
[1776971583206,80.52,77689.58,0.0,0.99505,0.0,0.7219]
[1776971584308,80.52,77697.23,0.0,0.99507,0.0,0.71847]
[1776971586214,80.52,77694.63,0.0,0.99506,0.0,0.71964]
[1776971591247,80.52,77695.43,0.0,0.99507,0.0,0.71928]
[1776971594378,80.52,77708.38,0.0,0.99511,0.0,0.71349]
[1776971596283,80.52,77710.04,0.0,0.99512,0.0,0.71275]
[1776971601322,80.52,77709.68,0.0,0.99512,0.0,0.71291]
[1776971604448,80.52,77698.24,0.0,0.99508,0.0,0.71802]
[1776971606361,80.52,77694.67,0.0,0.99506,0.0,0.71962]
[1776971611392,80.52,77697.78,0.0,0.99508,0.0,0.717]
[1776971613407,80.52,77703.64,0.0,0.9951,0.0,0.71438]
[1776971615420,80.52,77703.91,0.0,0.99511,0.0,0.71426]
[1776971620459,80.52,77702.73,0.0,0.9951,0.0,0.71479]
[1776971625492,80.52,77700.14,0.0,0.99509,0.0,0.71594]
[1776971630527,80.52,77698.83,0.0,0.99509,0.0,0.71653]
[1776971633547,80.52,77704.72,0.0,0.99511,0.0,0.7139]
[1776971635561,80.52,77705.74,0.0,0.99511,0.0,0.71344]
[1776971640602,80.52,77700.68,0.0,0.99509,0.0,0.7157]
[1776971644729,80.52,77687.54,0.0,0.99505,0.0,0.72159]
[1776971645632,80.52,77687.54,0.0,0.99505,0.0,0.72159]
[1776971650668,80.52,77690.04,0.0,0.99506,0.0,0.72047]
[1776971655704,80.52,77693.63,0.0,0.99507,0.0,0.71886]
[1776971660737,80.52,77695.86,0.0,0.99508,0.0,0.71786]
[1776971665784,80.52,77696.44,0.0,0.99508,0.0,0.7176]
[1776971666789,80.52,77701.86,0.0,0.9951,0.0,0.71517]
[1776971668804,80.52,77703.43,0.0,0.9951,0.0,0.71447]
[1776971671824,80.52,77708.91,0.0,0.99513,0.0,0.71082]
[1776971676860,80.52,77707.64,0.0,0.99513,0.0,0.71138]
[1776971679880,80.52,77713.05,0.0,0.99515,0.0,0.70898]
[1776971680888,80.52,77718.76,0.0,0.99516,0.0,0.70645]
[1776971685924,80.52,77714.46,0.0,0.99515,0.0,0.70835]
[1776971689949,80.52,77719.8,0.0,0.99517,0.0,0.70599]
[1776971692976,80.52,77725.9,0.0,0.99519,0.0,0.7033]
[1776971697027,80.52,77731.75,0.0,0.99521,0.0,0.70073]
[1776971698021,80.52,77702.02,0.0,0.99511,0.0,0.71388]
[1776971699022,80.52,77685.11,0.0,0.99505,0.0,0.72146]
[1776971703051,80.52,77691.03,0.0,0.99507,0.0,0.7188]
[1776971704059,80.52,77695.65,0.0,0.99508,0.0,0.71673]
[1776971705071,80.52,77704.21,0.0,0.99511,0.0,0.71291]
[1776971706078,80.52,77704.32,0.0,0.99511,0.0,0.71286]
[1776971711113,80.52,77702.24,0.0,0.99511,0.0,0.71378]
[1776971716152,80.52,77703.33,0.0,0.99511,0.0,0.7133]
[1776971719174,80.52,77711.8,0.0,0.99514,0.0,0.70953]
[1776971720180,80.52,77714.63,0.0,0.99515,0.0,0.70828]
[1776971722194,80.52,77708.31,0.0,0.99513,0.0,0.71108]
[1776971725294,80.52,77714.58,0.0,0.99515,0.0,0.7083]
[1776971728235,80.52,77707.99,0.0,0.99513,0.0,0.71123]
[1776971729243,80.52,77706.7,0.0,0.99512,0.0,0.7118]
[1776971734278,80.52,77706.43,0.0,0.99513,0.0,0.7107]
[1776971739312,80.52,77702.65,0.0,0.99512,0.0,0.71238]
[1776971743340,80.52,77707.85,0.0,0.99514,0.0,0.71007]
[1776971745433,80.52,77710.63,0.0,0.99514,0.0,0.70884]
[1776971747375,80.52,77716.17,0.0,0.99516,0.0,0.70639]
[1776971750395,80.52,77710.4,0.0,0.99514,0.0,0.70894]
[1776971751402,80.52,77710.03,0.0,0.99514,0.0,0.7091]
[1776971756440,80.52,77711.77,0.0,0.99515,0.0,0.70833]
[1776971761472,80.52,77714.36,0.0,0.99516,0.0,0.70719]
[1776971766507,80.52,77718.29,0.0,0.99517,0.0,0.70545]
[1776971771542,80.52,77716.84,0.0,0.99517,0.0,0.70609]
[1776971774571,80.52,77729.65,0.0,0.99521,0.0,0.70045]
[1776971775649,80.52,77745.71,0.0,0.99527,0.0,0.69344]
[1776971776586,80.52,77745.71,0.0,0.99527,0.0,0.69344]
[1776971781618,80.52,77741.08,0.0,0.99525,0.0,0.69545]
[1776971783634,80.52,77746.91,0.0,0.99527,0.0,0.69291]
[1776971784641,80.52,77746.98,0.0,0.99527,0.0,0.69288]
[1776971789680,80.52,77743.99,0.0,0.99526,0.0,0.69418]
[1776971794725,80.52,77740.53,0.0,0.99526,0.0,0.69449]
[1776971795838,80.52,77748.57,0.0,0.99528,0.0,0.691]
[1776971797785,80.52,77769.1,0.0,0.99535,0.0,0.68215]
[1776971799815,80.52,77779.07,0.0,0.99539,0.0,0.67788]
[1776971800825,80.52,77785.72,0.0,0.99541,0.0,0.67505]
[1776971802842,80.52,77791.1,0.0,0.99543,0.0,0.67277]
[1776971803853,80.52,77794.29,0.0,0.99544,0.0,0.67142]
[1776971808875,80.52,77795.61,0.0,0.99544,0.0,0.67086]
[1776971811899,80.52,77800.83,0.0,0.99546,0.0,0.66866]
[1776971814919,80.52,77808.25,0.0,0.99548,0.0,0.66553]
[1776971815953,80.52,77814.75,0.0,0.9955,0.0,0.66281]
[1776971817940,80.52,77814.73,0.0,0.9955,0.0,0.66282]
[1776971822976,80.52,77813.57,0.0,0.9955,0.0,0.6633]
[1776971828016,80.52,77813.46,0.0,0.9955,0.0,0.66335]
[1776971830029,80.52,77819.82,0.0,0.99552,0.0,0.66069]
[1776971833052,80.52,77813.13,0.0,0.9955,0.0,0.66349]
[1776971838087,80.52,77810.0,0.0,0.99549,0.0,0.6648]
[1776971843121,80.52,77813.74,0.0,0.9955,0.0,0.66323]
[1776971846165,80.52,77798.95,0.0,0.99545,0.0,0.66945]
[1776971847149,80.52,77798.95,0.0,0.99545,0.0,0.66945]
[1776971848157,80.52,77792.74,0.0,0.99543,0.0,0.67207]
[1776971850171,80.52,77810.48,0.0,0.99549,0.0,0.6646]
[1776971851178,80.52,77817.84,0.0,0.99552,0.0,0.66037]
[1776971856236,80.52,77822.67,0.0,0.99554,0.0,0.65835]
[1776971858235,80.52,77835.8,0.0,0.99558,0.0,0.65291]
[1776971859242,80.52,77853.83,0.0,0.99563,0.0,0.6455]
[1776971860251,80.52,77862.9,0.0,0.99566,0.0,0.6418]
[1776971861257,80.52,77868.63,0.0,0.99568,0.0,0.63948]
[1776971864278,80.52,77861.47,0.0,0.99566,0.0,0.64239]
[1776971865287,80.52,77857.65,0.0,0.99565,0.0,0.64394]
[1776971866306,80.52,77853.52,0.0,0.99563,0.0,0.64563]
[1776971869314,80.52,77859.68,0.0,0.99565,0.0,0.64311]
[1776971870324,80.52,77868.26,0.0,0.99568,0.0,0.63963]
[1776971875354,80.52,77870.43,0.0,0.99569,0.0,0.63875]
[1776971880427,80.52,77867.26,0.0,0.99568,0.0,0.64003]
[1776971882406,80.52,77859.11,0.0,0.99565,0.0,0.64335]
[1776971886450,80.52,77867.26,0.0,0.99568,0.0,0.64003]
[1776971888450,80.52,77868.06,0.0,0.99568,0.0,0.63971]
[1776971892476,80.52,77863.05,0.0,0.99566,0.0,0.64174]
[1776971897511,80.52,77864.73,0.0,0.99567,0.0,0.64106]
[1776971902546,80.52,77861.89,0.0,0.99566,0.0,0.64221]
[1776971904562,80.52,77853.32,0.0,0.99563,0.0,0.64571]
[1776971906593,80.52,77852.28,0.0,0.99563,0.0,0.64614]
[1776971911613,80.52,77855.32,0.0,0.99565,0.0,0.64376]
[1776971915639,80.52,77860.97,0.0,0.99566,0.0,0.64146]
[1776971920673,80.52,77860.88,0.0,0.99566,0.0,0.6415]
[1776971923697,80.52,77855.06,0.0,0.99565,0.0,0.64387]
[1776971928728,80.52,77854.38,0.0,0.99564,0.0,0.64414]
[1776971931754,80.52,77842.06,0.0,0.99561,0.0,0.64919]
[1776971932760,80.52,77838.69,0.0,0.99559,0.0,0.65058]
[1776971934779,80.52,77833.32,0.0,0.99558,0.0,0.65279]
[1776971939811,80.52,77830.62,0.0,0.99557,0.0,0.65391]
[1776971940817,80.52,77824.29,0.0,0.99555,0.0,0.65653]
[1776971941823,80.52,77820.51,0.0,0.99554,0.0,0.6581]
[1776971943837,80.52,77813.57,0.0,0.99551,0.0,0.66099]
[1776971948874,80.52,77817.99,0.0,0.99553,0.0,0.65915]
[1776971953908,80.52,77818.73,0.0,0.99553,0.0,0.65884]
[1776971958946,80.52,77819.4,0.0,0.99553,0.0,0.65856]
[1776971963977,80.52,77819.0,0.0,0.99553,0.0,0.65873]
[1776971967019,80.52,77832.55,0.0,0.99557,0.0,0.65311]
[1776971969012,80.52,77835.4,0.0,0.99558,0.0,0.65193]
[1776971972034,80.52,77829.14,0.0,0.99557,0.0,0.65337]
[1776971977089,80.52,77819.12,0.0,0.99554,0.0,0.65753]
[1776971982107,80.52,77815.67,0.0,0.99553,0.0,0.65896]
[1776971987159,80.52,77815.26,0.0,0.99553,0.0,0.65913]
[1776971991183,80.52,77821.09,0.0,0.99555,0.0,0.65671]
[1776971996222,80.52,77820.11,0.0,0.99554,0.0,0.65712]
[1776971999240,80.52,77815.57,0.0,0.99553,0.0,0.659]
[1776972002327,80.52,77820.29,0.0,0.99554,0.0,0.65704]
[1776972007359,80.52,77812.48,0.0,0.99552,0.0,0.66029]
[1776972009373,80.52,77805.88,0.0,0.9955,0.0,0.66305]
[1776972014407,80.52,77803.58,0.0,0.99549,0.0,0.66401]
[1776972019444,80.52,77805.26,0.0,0.99549,0.0,0.66331]
[1776972024477,80.52,77806.07,0.0,0.9955,0.0,0.66297]
[1776972026496,80.52,77816.35,0.0,0.99553,0.0,0.65868]
[1776972027499,80.52,77821.54,0.0,0.99555,0.0,0.65652]
[1776972029513,80.52,77824.96,0.0,0.99556,0.0,0.6551]
[1776972034553,80.52,77824.7,0.0,0.99556,0.0,0.65406]
[1776972039588,80.52,77821.89,0.0,0.99556,0.0,0.65523]
[1776972041603,80.52,77821.48,0.0,0.99555,0.0,0.6554]
[1776972043616,80.52,77826.52,0.0,0.99557,0.0,0.65331]
[1776972048651,80.52,77826.72,0.0,0.99557,0.0,0.65323]
[1776972053691,80.52,77826.33,0.0,0.99557,0.0,0.65339]
[1776972054700,80.52,77832.78,0.0,0.99559,0.0,0.65073]
[1776972055703,80.52,77835.65,0.0,0.9956,0.0,0.64955]
[1776972058734,80.52,77844.54,0.0,0.99563,0.0,0.6459]
[1776972060740,80.52,77849.7,0.0,0.99564,0.0,0.64379]
[1776972063762,80.52,77852.41,0.0,0.99565,0.0,0.64268]
[1776972065775,80.52,77860.53,0.0,0.99568,0.0,0.63938]
[1776972066782,80.52,77861.44,0.0,0.99568,0.0,0.63901]
[1776972071824,80.52,77861.21,0.0,0.99568,0.0,0.6391]
[1776972076859,80.52,77864.88,0.0,0.99569,0.0,0.63762]
[1776972080891,80.52,77873.36,0.0,0.99572,0.0,0.63419]
[1776972081896,80.52,77874.86,0.0,0.99572,0.0,0.63359]
[1776972086934,80.52,77875.58,0.0,0.99573,0.0,0.6333]
[1776972091968,80.52,77875.49,0.0,0.99573,0.0,0.63222]
[1776972093983,80.52,77869.32,0.0,0.99571,0.0,0.6347]
[1776972095997,80.52,77863.03,0.0,0.99569,0.0,0.63724]
[1776972101033,80.52,77864.45,0.0,0.9957,0.0,0.63667]
[1776972106068,80.52,77865.07,0.0,0.9957,0.0,0.63642]
[1776972108082,80.52,77858.19,0.0,0.99568,0.0,0.6392]
[1776972109088,80.52,77849.9,0.0,0.99565,0.0,0.64257]
[1776972114123,80.52,77845.35,0.0,0.99564,0.0,0.64443]
[1776972116138,80.52,77838.2,0.0,0.99562,0.0,0.64736]
[1776972120167,80.52,77829.28,0.0,0.99559,0.0,0.65103]
[1776972121205,80.52,77819.78,0.0,0.99556,0.0,0.65495]
[1776972122184,80.52,77813.71,0.0,0.99554,0.0,0.65747]
[1776972123192,80.52,77800.03,0.0,0.99549,0.0,0.66318]
[1776972124198,80.52,77806.86,0.0,0.99552,0.0,0.66033]
[1776972127218,80.52,77812.55,0.0,0.99553,0.0,0.65796]
[1776972132254,80.52,77810.31,0.0,0.99553,0.0,0.65889]
[1776972135277,80.52,77817.3,0.0,0.99555,0.0,0.65598]
[1776972138296,80.52,77822.89,0.0,0.99557,0.0,0.65367]
[1776972143333,80.52,77818.45,0.0,0.99555,0.0,0.65551]
[1776972148368,80.52,77820.14,0.0,0.99556,0.0,0.6548]
[1776972149375,80.52,77824.52,0.0,0.99557,0.0,0.65299]
[1776972154410,80.52,77821.89,0.0,0.99557,0.0,0.65293]
[1776972159445,80.52,77822.92,0.0,0.99557,0.0,0.65251]
[1776972164480,80.52,77825.03,0.0,0.99558,0.0,0.65164]
[1776972169531,80.52,77826.19,0.0,0.99558,0.0,0.65116]
[1776972171534,80.52,77820.29,0.0,0.99557,0.0,0.65359]
[1776972176570,80.52,77814.12,0.0,0.99555,0.0,0.65615]
[1776972177576,80.52,77807.16,0.0,0.99552,0.0,0.65905]
[1776972178581,80.52,77805.0,0.0,0.99552,0.0,0.65995]
[1776972183618,80.52,77799.75,0.0,0.9955,0.0,0.66214]
[1776972187644,80.52,77804.95,0.0,0.99552,0.0,0.65997]
[1776972192681,80.52,77804.07,0.0,0.99551,0.0,0.66034]
[1776972197721,80.52,77805.3,0.0,0.99552,0.0,0.65982]
[1776972202751,80.52,77804.93,0.0,0.99552,0.0,0.65998]
[1776972203757,80.52,77798.83,0.0,0.9955,0.0,0.66253]
[1776972204764,80.52,77786.16,0.0,0.99546,0.0,0.66785]
[1776972205781,80.52,77781.96,0.0,0.99544,0.0,0.66962]
[1776972207784,80.52,77778.01,0.0,0.99543,0.0,0.67129]
[1776972210806,80.52,77773.67,0.0,0.99541,0.0,0.67314]
[1776972215841,80.52,77775.95,0.0,0.99543,0.0,0.671]
[1776972218862,80.52,77785.55,0.0,0.99546,0.0,0.66694]
[1776972219870,80.52,77791.24,0.0,0.99548,0.0,0.66455]
[1776972220876,80.52,77795.66,0.0,0.99549,0.0,0.6627]
[1776972223896,80.52,77800.43,0.0,0.99551,0.0,0.6607]
[1776972226917,80.52,77805.05,0.0,0.99552,0.0,0.65877]
[1776972231952,80.52,77808.18,0.0,0.99553,0.0,0.65747]
[1776972236987,80.52,77807.19,0.0,0.99553,0.0,0.65788]
[1776972242024,80.52,77807.07,0.0,0.99553,0.0,0.65793]
[1776972247058,80.52,77808.76,0.0,0.99554,0.0,0.65723]
[1776972248066,80.52,77817.19,0.0,0.99556,0.0,0.65373]
[1776972249071,80.52,77826.9,0.0,0.99559,0.0,0.64972]
[1776972250080,80.52,77829.08,0.0,0.9956,0.0,0.64882]
[1776972251087,80.52,77834.41,0.0,0.99562,0.0,0.64664]
[1776972252095,80.52,77839.65,0.0,0.99564,0.0,0.64449]
[1776972254108,80.52,77834.05,0.0,0.99562,0.0,0.64678]
[1776972255114,80.52,77832.06,0.0,0.99561,0.0,0.6476]
[1776972260150,80.52,77827.03,0.0,0.9956,0.0,0.64967]
[1776972265185,80.52,77826.52,0.0,0.99559,0.0,0.64988]
[1776972270220,80.52,77826.18,0.0,0.99559,0.0,0.65002]
[1776972275254,80.52,77826.76,0.0,0.9956,0.0,0.64864]
[1776972278277,80.52,77804.07,0.0,0.99553,0.0,0.65803]
[1776972279281,80.52,77796.5,0.0,0.9955,0.0,0.66119]
[1776972280290,80.52,77797.48,0.0,0.99551,0.0,0.66078]
[1776972285325,80.52,77796.45,0.0,0.9955,0.0,0.66121]
[1776972290362,80.52,77796.58,0.0,0.9955,0.0,0.66115]
[1776972295396,80.52,77793.64,0.0,0.9955,0.0,0.66238]
[1776972297411,80.52,77788.79,0.0,0.99548,0.0,0.66442]
[1776972302445,80.52,77792.9,0.0,0.99549,0.0,0.66269]
[1776972304459,80.52,77794.3,0.0,0.9955,0.0,0.66211]
[1776972309493,80.52,77795.31,0.0,0.9955,0.0,0.66168]
[1776972311508,80.52,77798.67,0.0,0.99551,0.0,0.66028]
[1776972316545,80.52,77795.67,0.0,0.9955,0.0,0.66153]
[1776972318562,80.52,77804.61,0.0,0.99553,0.0,0.6578]
[1776972319565,80.52,77809.07,0.0,0.99555,0.0,0.65595]
[1776972321579,80.52,77809.2,0.0,0.99555,0.0,0.65589]
[1776972326619,80.52,77806.08,0.0,0.99554,0.0,0.65719]
[1776972329641,80.52,77799.85,0.0,0.99552,0.0,0.65979]
[1776972334671,80.52,77803.06,0.0,0.99553,0.0,0.65729]
[1776972339709,80.52,77796.47,0.0,0.99551,0.0,0.66004]
[1776972342730,80.52,77791.02,0.0,0.99549,0.0,0.66232]
[1776972347765,80.52,77788.35,0.0,0.99549,0.0,0.66344]
[1776972352805,80.52,77793.7,0.0,0.9955,0.0,0.6612]
[1776972353809,80.52,77802.0,0.0,0.99553,0.0,0.65773]
[1776972354819,80.52,77806.69,0.0,0.99555,0.0,0.65578]
[1776972358949,80.52,77806.63,0.0,0.99554,0.0,0.65581]
[1776972360960,80.52,77812.8,0.0,0.99556,0.0,0.65325]
[1776972361968,80.52,77818.49,0.0,0.99558,0.0,0.6509]
[1776972363982,80.52,77826.47,0.0,0.99561,0.0,0.64761]
[1776972365996,80.52,77828.62,0.0,0.99562,0.0,0.64673]
[1776972371031,80.52,77830.7,0.0,0.99562,0.0,0.64588]
[1776972374053,80.52,77842.12,0.0,0.99566,0.0,0.64121]
[1776972379970,80.52,77839.61,0.0,0.99565,0.0,0.64224]
[1776972381110,80.52,77831.08,0.0,0.99562,0.0,0.64572]
[1776972382116,80.52,77829.26,0.0,0.99562,0.0,0.64647]
[1776972385142,80.52,77823.08,0.0,0.9956,0.0,0.64901]
[1776972386144,80.52,77819.64,0.0,0.99559,0.0,0.65043]
[1776972391179,80.52,77826.81,0.0,0.99562,0.0,0.64633]
[1776972396217,80.52,77824.99,0.0,0.99561,0.0,0.64708]
[1776972401250,80.52,77822.91,0.0,0.9956,0.0,0.64794]
[1776972405277,80.52,77831.16,0.0,0.99563,0.0,0.64455]
[1776972407292,80.52,77835.2,0.0,0.99564,0.0,0.6429]
[1776972410312,80.52,77842.98,0.0,0.99567,0.0,0.63973]
[1776972413333,80.52,77845.39,0.0,0.99568,0.0,0.63875]
[1776972418368,80.52,77845.97,0.0,0.99568,0.0,0.63852]
[1776972423403,80.52,77846.01,0.0,0.99568,0.0,0.6385]
[1776972426425,80.52,77833.64,0.0,0.99564,0.0,0.64354]
[1776972427432,80.52,77825.12,0.0,0.99561,0.0,0.64703]
[1776972428438,80.52,77822.72,0.0,0.9956,0.0,0.64801]
[1776972433474,80.52,77829.5,0.0,0.99563,0.0,0.64523]
[1776972434480,80.52,77833.35,0.0,0.99564,0.0,0.64366]
[1776972439515,80.52,77833.84,0.0,0.99564,0.0,0.64346]
[1776972443545,80.52,77844.1,0.0,0.99567,0.0,0.63928]
[1776972444553,80.52,77848.46,0.0,0.99569,0.0,0.63751]
[1776972449629,80.52,77842.44,0.0,0.99567,0.0,0.63995]
[1776972450614,80.52,77827.51,0.0,0.99562,0.0,0.64605]
[1776972451606,80.52,77816.48,0.0,0.99559,0.0,0.64944]
[1776972456644,80.52,77813.92,0.0,0.99558,0.0,0.65049]
[1776972460670,80.52,77804.6,0.0,0.99555,0.0,0.65435]
[1776972465708,80.52,77805.81,0.0,0.99556,0.0,0.65385]
[1776972466715,80.52,77795.88,0.0,0.99553,0.0,0.65797]
[1776972467719,80.52,77790.1,0.0,0.99551,0.0,0.66039]
[1776972472755,80.52,77792.52,0.0,0.99551,0.0,0.65938]
[1776972477790,80.52,77792.93,0.0,0.99552,0.0,0.6592]
[1776972481820,80.52,77797.96,0.0,0.99553,0.0,0.65711]
[1776972486854,80.52,77800.84,0.0,0.99554,0.0,0.65591]
[1776972488866,80.52,77807.09,0.0,0.99556,0.0,0.65332]
[1776972489873,80.52,77812.26,0.0,0.99558,0.0,0.65118]
[1776972491899,80.52,77818.51,0.0,0.9956,0.0,0.6486]
[1776972493906,80.52,77829.52,0.0,0.99563,0.0,0.64409]
[1776972498941,80.52,77832.78,0.0,0.99564,0.0,0.64275]
[1776972503976,80.52,77837.16,0.0,0.99566,0.0,0.64097]
[1776972510022,80.52,77839.35,0.0,0.99566,0.0,0.64008]
[1776972515057,80.52,77842.75,0.0,0.99568,0.0,0.63756]
[1776972520091,80.52,77850.4,0.0,0.99571,0.0,0.63447]
[1776972521095,80.52,77855.04,0.0,0.99572,0.0,0.6326]
[1776972526133,80.52,77849.53,0.0,0.9957,0.0,0.63482]
[1776972531168,80.52,77847.05,0.0,0.9957,0.0,0.63582]
[1776972536203,80.52,77844.71,0.0,0.99569,0.0,0.63677]
[1776972537209,80.52,77839.49,0.0,0.99567,0.0,0.63889]
[1776972539223,80.52,77837.1,0.0,0.99566,0.0,0.63986]
[1776972543259,80.52,77842.68,0.0,0.99568,0.0,0.63759]
[1776972548300,80.52,77845.07,0.0,0.99569,0.0,0.63662]
[1776972551318,80.52,77851.04,0.0,0.99571,0.0,0.63421]
[1776972556353,80.52,77845.74,0.0,0.99569,0.0,0.63635]
[1776972559375,80.52,77851.17,0.0,0.99571,0.0,0.63416]
[1776972564410,80.52,77852.2,0.0,0.99571,0.0,0.63374]
[1776972569444,80.52,77852.6,0.0,0.99571,0.0,0.63358]
[1776972574484,80.52,77855.75,0.0,0.99573,0.0,0.63119]
[1776972578507,80.52,77860.8,0.0,0.99575,0.0,0.62916]
[1776972583543,80.52,77862.44,0.0,0.99575,0.0,0.62851]
[1776972587571,80.52,77858.7,0.0,0.99574,0.0,0.63001]
[1776972592606,80.52,77863.92,0.0,0.99576,0.0,0.62791]
[1776972596634,80.52,77850.67,0.0,0.99571,0.0,0.63324]
[1776972597641,80.52,77842.43,0.0,0.99569,0.0,0.63657]
[1776972602676,80.52,77834.94,0.0,0.99567,0.0,0.63961]
[1776972603685,80.52,77824.69,0.0,0.99563,0.0,0.64379]
[1776972608720,80.52,77824.61,0.0,0.99563,0.0,0.64382]
[1776972610731,80.52,77816.94,0.0,0.99561,0.0,0.64696]
[1776972615769,80.52,77814.69,0.0,0.9956,0.0,0.64789]
[1776972620805,80.52,77815.49,0.0,0.9956,0.0,0.64756]
[1776972623823,80.52,77821.3,0.0,0.99562,0.0,0.64518]
[1776972624830,80.52,77827.73,0.0,0.99564,0.0,0.64254]
[1776972626845,80.52,77835.37,0.0,0.99567,0.0,0.63943]
[1776972627857,80.52,77840.87,0.0,0.99568,0.0,0.6372]
[1776972629872,80.52,77846.05,0.0,0.9957,0.0,0.6351]
[1776972631884,80.52,77834.76,0.0,0.99567,0.0,0.63855]
[1776972636918,80.52,77835.3,0.0,0.99567,0.0,0.63833]
[1776972641952,80.52,77837.93,0.0,0.99568,0.0,0.63726]
[1776972644971,80.52,77843.01,0.0,0.9957,0.0,0.6352]
[1776972650012,80.52,77849.73,0.0,0.99572,0.0,0.63249]
[1776972655051,80.52,77851.07,0.0,0.99572,0.0,0.63195]
[1776972660079,80.52,77847.67,0.0,0.99571,0.0,0.63332]
[1776972665111,80.52,77852.85,0.0,0.99573,0.0,0.63124]
[1776972670148,80.52,77854.69,0.0,0.99573,0.0,0.6305]
[1776972676187,80.52,77856.69,0.0,0.99574,0.0,0.62969]
[1776972680215,80.52,77843.35,0.0,0.9957,0.0,0.63507]
[1776972681223,80.52,77835.76,0.0,0.99568,0.0,0.63814]
[1776972682230,80.52,77833.57,0.0,0.99567,0.0,0.63903]
[1776972686260,80.52,77839.34,0.0,0.99569,0.0,0.63669]
[1776972688272,80.52,77849.41,0.0,0.99572,0.0,0.63262]
[1776972689278,80.52,77860.99,0.0,0.99575,0.0,0.62797]
[1776972690285,80.52,77864.64,0.0,0.99577,0.0,0.62651]
[1776972695320,80.52,77865.89,0.0,0.99578,0.0,0.62489]
[1776972700355,80.52,77870.91,0.0,0.99579,0.0,0.6229]
[1776972702369,80.52,77863.94,0.0,0.99577,0.0,0.62567]
[1776972706397,80.52,77870.53,0.0,0.99579,0.0,0.62305]
[1776972711432,80.52,77868.48,0.0,0.99578,0.0,0.62386]
[1776972716495,80.52,77868.48,0.0,0.99578,0.0,0.62386]
[1776972717474,80.52,77862.31,0.0,0.99577,0.0,0.62632]
[1776972718481,80.52,77848.96,0.0,0.99572,0.0,0.63168]
[1776972719488,80.52,77847.48,0.0,0.99572,0.0,0.63227]
[1776972722515,80.52,77842.25,0.0,0.9957,0.0,0.63438]
[1776972724525,80.52,77830.6,0.0,0.99567,0.0,0.63911]
[1776972725531,80.52,77823.58,0.0,0.99564,0.0,0.64197]
[1776972726537,80.52,77821.61,0.0,0.99564,0.0,0.64277]
[1776972732449,80.52,77827.57,0.0,0.99566,0.0,0.64034]
[1776972736721,80.52,77828.77,0.0,0.99566,0.0,0.63985]
[1776972740750,80.52,77822.74,0.0,0.99564,0.0,0.64231]
[1776972742522,80.52,77812.72,0.0,0.99561,0.0,0.64641]
[1776972747799,80.52,77817.32,0.0,0.99562,0.0,0.64453]
[1776972750835,80.52,77812.98,0.0,0.99561,0.0,0.64631]
[1776972752591,80.52,77806.74,0.0,0.9956,0.0,0.64773]
[1776972754848,80.52,77794.66,0.0,0.99556,0.0,0.65272]
[1776972755855,80.52,77788.29,0.0,0.99554,0.0,0.65536]
[1776972756866,80.52,77786.51,0.0,0.99553,0.0,0.6561]
[1776972758876,80.52,77792.79,0.0,0.99555,0.0,0.65349]
[1776972763914,80.52,77791.23,0.0,0.99555,0.0,0.65414]
[1776972764918,80.52,77782.7,0.0,0.99552,0.0,0.65769]
[1776972765927,80.52,77781.16,0.0,0.99552,0.0,0.65833]
[1776972770969,80.52,77782.79,0.0,0.99552,0.0,0.65765]
[1776972775997,80.52,77780.79,0.0,0.99551,0.0,0.65848]
[1776972777004,80.52,77776.18,0.0,0.9955,0.0,0.66041]
[1776972782039,80.52,77770.63,0.0,0.99548,0.0,0.66274]
[1776972783046,80.52,77767.75,0.0,0.99547,0.0,0.66395]
[1776972788082,80.52,77767.17,0.0,0.99547,0.0,0.66419]
[1776972793116,80.52,77764.99,0.0,0.99546,0.0,0.66511]
[1776972798151,80.52,77761.28,0.0,0.99545,0.0,0.66667]
[1776972799158,80.52,77755.73,0.0,0.99543,0.0,0.66902]
[1776972804195,80.52,77756.49,0.0,0.99544,0.0,0.6687]
[1776972808224,80.52,77749.91,0.0,0.99541,0.0,0.67149]
[1776972813256,80.52,77748.45,0.0,0.99542,0.0,0.67093]
[1776972817285,80.52,77737.81,0.0,0.99538,0.0,0.67546]
[1776972820308,80.52,77730.64,0.0,0.99536,0.0,0.67853]
[1776972824333,80.52,77722.68,0.0,0.99533,0.0,0.68194]
[1776972827356,80.52,77713.11,0.0,0.9953,0.0,0.68607]
[1776972828361,80.52,77704.8,0.0,0.99527,0.0,0.68968]
[1776972829369,80.52,77704.72,0.0,0.99527,0.0,0.68971]
[1776972831382,80.52,77698.55,0.0,0.99525,0.0,0.6924]
[1776972835411,80.52,77698.3,0.0,0.99525,0.0,0.69251]
[1776972839439,80.52,77687.46,0.0,0.99521,0.0,0.69725]
[1776972840446,80.52,77683.16,0.0,0.9952,0.0,0.69914]
[1776972842459,80.52,77693.37,0.0,0.99523,0.0,0.69466]
[1776972843468,80.52,77693.07,0.0,0.99523,0.0,0.69479]
[1776972848501,80.52,77689.25,0.0,0.99522,0.0,0.69646]
[1776972853538,80.52,77692.09,0.0,0.99523,0.0,0.69522]
[1776972858572,80.52,77688.54,0.0,0.99521,0.0,0.69678]
[1776972860585,80.52,77682.42,0.0,0.99519,0.0,0.69946]
[1776972861593,80.52,77680.65,0.0,0.99519,0.0,0.70024]
[1776972866648,80.52,77682.06,0.0,0.99519,0.0,0.69962]
[1776972868643,80.52,77674.8,0.0,0.99517,0.0,0.70282]
[1776972869649,80.52,77667.82,0.0,0.99514,0.0,0.70591]
[1776972870658,80.52,77666.85,0.0,0.99514,0.0,0.70634]
[1776972872671,80.52,77679.33,0.0,0.99519,0.0,0.69961]
[1776972873679,80.52,77696.42,0.0,0.99525,0.0,0.69213]
[1776972874685,80.52,77693.07,0.0,0.99524,0.0,0.69359]
[1776972878716,80.52,77685.53,0.0,0.99521,0.0,0.69689]
[1776972881741,80.52,77691.26,0.0,0.99523,0.0,0.69438]
[1776972886807,80.52,77690.32,0.0,0.99523,0.0,0.69479]
[1776972893586,80.52,77689.48,0.0,0.99523,0.0,0.69516]
[1776972898854,80.52,77693.62,0.0,0.99524,0.0,0.69335]
[1776972901875,80.52,77686.55,0.0,0.99522,0.0,0.69644]
[1776972903661,80.52,77682.03,0.0,0.9952,0.0,0.69842]
[1776972906957,80.52,77677.13,0.0,0.99518,0.0,0.70058]
[1776972907922,80.52,77665.05,0.0,0.99514,0.0,0.70592]
[1776972908926,80.52,77655.92,0.0,0.99511,0.0,0.70998]
[1776972909939,80.52,77656.81,0.0,0.99511,0.0,0.70959]
[1776972911949,80.52,77651.04,0.0,0.99509,0.0,0.71216]
[1776972916983,80.52,77657.32,0.0,0.99511,0.0,0.70936]
[1776972922018,80.52,77656.32,0.0,0.99511,0.0,0.7098]
[1776972927053,80.52,77657.81,0.0,0.99512,0.0,0.70914]
[1776972929068,80.52,77664.03,0.0,0.99514,0.0,0.70637]
[1776972931082,80.52,77670.24,0.0,0.99517,0.0,0.70241]
[1776972932089,80.52,77679.08,0.0,0.9952,0.0,0.69851]
[1776972933096,80.52,77677.1,0.0,0.99519,0.0,0.69938]
[1776972935123,80.52,77670.96,0.0,0.99517,0.0,0.70209]
[1776972936119,80.52,77664.83,0.0,0.99515,0.0,0.7048]
[1776972937127,80.52,77662.09,0.0,0.99514,0.0,0.70602]
[1776972939139,80.52,77656.19,0.0,0.99512,0.0,0.70864]
[1776972943172,80.52,77646.43,0.0,0.99508,0.0,0.71299]
[1776972944181,80.52,77640.32,0.0,0.99506,0.0,0.71573]
[1776972947200,80.52,77636.87,0.0,0.99505,0.0,0.71728]
[1776972949214,80.52,77650.56,0.0,0.9951,0.0,0.71115]
[1776972950224,80.52,77653.95,0.0,0.99511,0.0,0.70964]
[1776972953244,80.52,77662.53,0.0,0.99514,0.0,0.70582]
[1776972954249,80.52,77672.7,0.0,0.99518,0.0,0.70132]
[1776972955261,80.52,77675.22,0.0,0.99518,0.0,0.70021]
[1776972959290,80.52,77684.53,0.0,0.99522,0.0,0.69612]
[1776972960337,80.52,77686.87,0.0,0.99522,0.0,0.69509]
[1776972962318,80.52,77694.75,0.0,0.99525,0.0,0.69165]
[1776972963326,80.52,77692.79,0.0,0.99524,0.0,0.69251]
[1776972968360,80.52,77694.45,0.0,0.99525,0.0,0.69178]
[1776972973394,80.52,77690.63,0.0,0.99524,0.0,0.69345]
[1776972977425,80.52,77701.38,0.0,0.99527,0.0,0.68877]
[1776972981451,80.52,77695.8,0.0,0.99525,0.0,0.69119]
[1776972985488,80.52,77700.9,0.0,0.99527,0.0,0.68897]
[1776972986487,80.52,77709.1,0.0,0.9953,0.0,0.68542]
[1776972987493,80.52,77714.5,0.0,0.99532,0.0,0.68309]
[1776972988504,80.52,77715.42,0.0,0.99532,0.0,0.68269]
[1776972990515,80.52,77721.79,0.0,0.99534,0.0,0.67995]
[1776972991521,80.52,77715.25,0.0,0.99533,0.0,0.68157]
[1776972992532,80.52,77719.38,0.0,0.99534,0.0,0.6798]
[1776972997563,80.52,77720.56,0.0,0.99535,0.0,0.67929]
[1776973002599,80.52,77727.97,0.0,0.99537,0.0,0.67612]
[1776973003607,80.52,77727.73,0.0,0.99537,0.0,0.67622]
[1776973006626,80.52,77724.99,0.0,0.99536,0.0,0.67739]
[1776973011662,80.52,77728.06,0.0,0.99537,0.0,0.67608]
[1776973016697,80.52,77731.85,0.0,0.99538,0.0,0.67446]
[1776973019718,80.52,77741.71,0.0,0.99542,0.0,0.67027]
[1776973020727,80.52,77744.66,0.0,0.99543,0.0,0.66901]
[1776973025760,80.52,77744.82,0.0,0.99543,0.0,0.66895]
[1776973026767,80.52,77739.56,0.0,0.99541,0.0,0.67118]
[1776973027774,80.52,77723.93,0.0,0.99536,0.0,0.67785]
[1776973028781,80.52,77721.38,0.0,0.99535,0.0,0.67894]
[1776973033816,80.52,77721.34,0.0,0.99535,0.0,0.67896]
[1776973037844,80.52,77728.42,0.0,0.99537,0.0,0.67593]
[1776973038851,80.52,77734.28,0.0,0.99539,0.0,0.67342]
[1776973041874,80.52,77741.29,0.0,0.99542,0.0,0.67044]
[1776973042879,80.52,77745.19,0.0,0.99543,0.0,0.66879]
[1776973046908,80.52,77740.08,0.0,0.99541,0.0,0.67096]
[1776973051946,80.52,77737.72,0.0,0.99541,0.0,0.67078]
[1776973056977,80.52,77739.81,0.0,0.99542,0.0,0.6699]
[1776973062013,80.52,77741.4,0.0,0.99542,0.0,0.66922]
[1776973064813,80.52,77732.57,0.0,0.99539,0.0,0.67297]
[1776973070073,80.52,77733.87,0.0,0.9954,0.0,0.67242]
[1776973075103,80.52,77732.96,0.0,0.9954,0.0,0.67281]
[1776973080138,80.52,77733.54,0.0,0.9954,0.0,0.67256]
[1776973085242,80.52,77734.16,0.0,0.9954,0.0,0.6723]
[1776973086253,80.52,77724.38,0.0,0.99537,0.0,0.67647]
[1776973087208,80.52,77706.58,0.0,0.99531,0.0,0.68412]
[1776973088217,80.52,77699.77,0.0,0.99528,0.0,0.68707]
[1776973093253,80.52,77699.72,0.0,0.99528,0.0,0.68709]
[1776973096270,80.52,77716.53,0.0,0.99534,0.0,0.67984]
[1776973101316,80.52,77715.57,0.0,0.99534,0.0,0.68025]
[1776973106340,80.52,77716.34,0.0,0.99534,0.0,0.67992]
[1776973109361,80.52,77708.26,0.0,0.99531,0.0,0.6834]
[1776973114397,80.52,77710.21,0.0,0.99533,0.0,0.68136]
[1776973119434,80.52,77708.31,0.0,0.99532,0.0,0.68218]
[1776973124467,80.52,77708.95,0.0,0.99532,0.0,0.68191]
[1776973127489,80.52,77719.03,0.0,0.99536,0.0,0.67758]
[1776973129508,80.52,77727.13,0.0,0.99538,0.0,0.67411]
[1776973130516,80.52,77733.35,0.0,0.99541,0.0,0.67146]
[1776973131519,80.52,77747.27,0.0,0.99545,0.0,0.66557]
[1776973134540,80.52,77755.23,0.0,0.99548,0.0,0.66222]
[1776973139574,80.52,77759.06,0.0,0.99549,0.0,0.66061]
[1776973144610,80.52,77755.15,0.0,0.99548,0.0,0.66225]
[1776973149646,80.52,77753.99,0.0,0.99547,0.0,0.66274]
[1776973152666,80.52,77744.14,0.0,0.99544,0.0,0.66689]
[1776973153674,80.52,77738.13,0.0,0.99542,0.0,0.66943]
[1776973156695,80.52,77732.63,0.0,0.9954,0.0,0.67177]
[1776973161731,80.52,77728.7,0.0,0.99539,0.0,0.67344]
[1776973166764,80.52,77732.53,0.0,0.9954,0.0,0.67181]
[1776973168779,80.52,77726.01,0.0,0.99538,0.0,0.67459]
[1776973169786,80.52,77726.48,0.0,0.99538,0.0,0.67439]
[1776973175830,80.52,77728.9,0.0,0.9954,0.0,0.67218]
[1776973179856,80.52,77734.62,0.0,0.99542,0.0,0.66975]
[1776973184891,80.52,77735.02,0.0,0.99542,0.0,0.66958]
[1776973189926,80.52,77737.03,0.0,0.99543,0.0,0.66873]
[1776973191940,80.52,77743.23,0.0,0.99545,0.0,0.6661]
[1776973194969,80.52,77745.62,0.0,0.99545,0.0,0.66509]
[1776973196978,80.52,77706.08,0.0,0.99532,0.0,0.68195]
[1776973197983,80.52,77684.46,0.0,0.99525,0.0,0.69133]
[1776973198992,80.52,77680.16,0.0,0.99523,0.0,0.6932]
[1776973202011,80.52,77688.3,0.0,0.99526,0.0,0.68965]
[1776973204028,80.52,77689.57,0.0,0.99527,0.0,0.6891]
[1776973209066,80.52,77689.28,0.0,0.99526,0.0,0.68923]
[1776973214097,80.52,77688.66,0.0,0.99526,0.0,0.6895]
[1776973216119,80.52,77695.81,0.0,0.99529,0.0,0.68639]
[1776973217117,80.52,77698.92,0.0,0.9953,0.0,0.68504]
[1776973219133,80.52,77687.18,0.0,0.99526,0.0,0.69014]
[1776973220145,80.52,77686.64,0.0,0.99526,0.0,0.69038]
[1776973223160,80.52,77697.33,0.0,0.99529,0.0,0.68573]
[1776973224167,80.52,77699.08,0.0,0.9953,0.0,0.68498]
[1776973228200,80.52,77688.76,0.0,0.99526,0.0,0.68945]
[1776973230217,80.52,77683.35,0.0,0.99524,0.0,0.69181]
[1776973236019,80.52,77682.36,0.0,0.99525,0.0,0.69104]
[1776973241302,80.52,77685.07,0.0,0.99526,0.0,0.68986]
[1776973246323,80.52,77689.98,0.0,0.99528,0.0,0.68772]
[1776973251361,80.52,77689.31,0.0,0.99527,0.0,0.68801]
[1776973256392,80.52,77691.17,0.0,0.99528,0.0,0.68721]
[1776973257406,80.52,77697.11,0.0,0.9953,0.0,0.68463]
[1776973258408,80.52,77697.08,0.0,0.9953,0.0,0.68464]
[1776973263443,80.52,77695.5,0.0,0.99529,0.0,0.68533]
[1776973266464,80.52,77712.51,0.0,0.99535,0.0,0.678]
[1776973267477,80.52,77712.63,0.0,0.99535,0.0,0.67795]
[1776973272506,80.52,77715.57,0.0,0.99536,0.0,0.67669]
[1776973275529,80.52,77707.3,0.0,0.99533,0.0,0.68024]
[1776973276569,80.52,77696.42,0.0,0.9953,0.0,0.68493]
[1776973277542,80.52,77685.96,0.0,0.99526,0.0,0.68947]
[1776973282577,80.52,77685.53,0.0,0.99526,0.0,0.68966]
[1776973287613,80.52,77687.97,0.0,0.99527,0.0,0.6886]
[1776973292663,80.52,77686.19,0.0,0.99527,0.0,0.68817]
[1776973297685,80.52,77685.42,0.0,0.99527,0.0,0.6885]
[1776973300713,80.52,77671.83,0.0,0.99522,0.0,0.69443]
[1776973301731,80.52,77659.61,0.0,0.99518,0.0,0.6998]
[1776973305747,80.52,77666.02,0.0,0.9952,0.0,0.69698]
[1776973310786,80.52,77668.01,0.0,0.99521,0.0,0.69611]
[1776973315818,80.52,77670.68,0.0,0.99522,0.0,0.69494]
[1776973320852,80.52,77680.29,0.0,0.99525,0.0,0.69074]
[1776973325890,80.52,77686.64,0.0,0.99527,0.0,0.68797]
[1776973330924,80.52,77676.28,0.0,0.99524,0.0,0.69249]
[1776973331933,80.52,77659.28,0.0,0.99518,0.0,0.69995]
[1776973332942,80.52,77655.94,0.0,0.99517,0.0,0.70142]
[1776973337973,80.52,77657.98,0.0,0.99517,0.0,0.70052]
[1776973343009,80.52,77661.85,0.0,0.99519,0.0,0.69882]
[1776973345026,80.52,77670.08,0.0,0.99521,0.0,0.6952]
[1776973346029,80.52,77671.5,0.0,0.99522,0.0,0.69458]
[1776973351066,80.52,77672.18,0.0,0.99523,0.0,0.69307]
[1776973356099,80.52,77676.59,0.0,0.99525,0.0,0.69115]
[1776973360131,80.52,77691.0,0.0,0.99529,0.0,0.68488]
[1776973361138,80.52,77694.65,0.0,0.99531,0.0,0.6833]
[1776973363155,80.52,77698.95,0.0,0.99532,0.0,0.68145]
[1776973368190,80.52,77703.18,0.0,0.99534,0.0,0.67963]
[1776973369195,80.52,77696.53,0.0,0.99531,0.0,0.68249]
[1776973370202,80.52,77694.35,0.0,0.99531,0.0,0.68343]
[1776973375237,80.52,77698.29,0.0,0.99532,0.0,0.68173]
[1776973380287,80.52,77698.95,0.0,0.99532,0.0,0.68145]
[1776973384305,80.52,77703.16,0.0,0.99534,0.0,0.67964]
[1776973389337,80.52,77696.71,0.0,0.99531,0.0,0.68242]
[1776973392357,80.52,77691.17,0.0,0.9953,0.0,0.68481]
[1776973395379,80.52,77684.99,0.0,0.99527,0.0,0.68749]
[1776973400414,80.52,77682.66,0.0,0.99527,0.0,0.6885]
[1776973405448,80.52,77682.06,0.0,0.99526,0.0,0.68876]
[1776973410483,80.52,77669.28,0.0,0.99522,0.0,0.69434]
[1776973413505,80.52,77676.82,0.0,0.99525,0.0,0.68984]
[1776973418539,80.52,77676.55,0.0,0.99525,0.0,0.68996]
[1776973420555,80.52,77665.21,0.0,0.99521,0.0,0.69492]
[1776973421563,80.52,77655.36,0.0,0.99518,0.0,0.69925]
[1776973425591,80.52,77660.65,0.0,0.9952,0.0,0.69692]
[1776973430625,80.52,77656.07,0.0,0.99518,0.0,0.69893]
[1776973434654,80.52,77661.11,0.0,0.9952,0.0,0.69672]
[1776973439693,80.52,77661.46,0.0,0.9952,0.0,0.69656]
[1776973443718,80.52,77650.47,0.0,0.99516,0.0,0.70141]
[1776973447750,80.52,77661.76,0.0,0.9952,0.0,0.69643]
[1776973452784,80.52,77658.89,0.0,0.99519,0.0,0.69769]
[1776973456812,80.52,77665.13,0.0,0.99521,0.0,0.69495]
[1776973457825,80.52,77669.91,0.0,0.99523,0.0,0.69286]
[1776973462856,80.52,77669.98,0.0,0.99523,0.0,0.69283]
[1776973467889,80.52,77668.04,0.0,0.99522,0.0,0.69368]
[1776973472924,80.52,77669.51,0.0,0.99524,0.0,0.69183]
[1776973475947,80.52,77663.51,0.0,0.99522,0.0,0.69445]
[1776973480991,80.52,77655.81,0.0,0.99519,0.0,0.69783]
[1776973481997,80.52,77643.77,0.0,0.99515,0.0,0.70315]
[1776973483003,80.52,77638.22,0.0,0.99513,0.0,0.70561]
[1776973488037,80.52,77636.91,0.0,0.99512,0.0,0.7062]
[1776973493072,80.52,77638.77,0.0,0.99513,0.0,0.70537]
[1776973498107,80.52,77640.28,0.0,0.99514,0.0,0.7047]
[1776973502158,80.52,77634.85,0.0,0.99512,0.0,0.70711]
[1776973503169,80.52,77646.22,0.0,0.99516,0.0,0.70207]
[1776973504172,80.52,77655.41,0.0,0.99519,0.0,0.69801]
[1776973505178,80.52,77660.35,0.0,0.99521,0.0,0.69584]
[1776973508198,80.52,77672.33,0.0,0.99525,0.0,0.69059]
[1776973509207,80.52,77672.55,0.0,0.99525,0.0,0.6905]
[1776973514239,80.52,77676.44,0.0,0.99526,0.0,0.6888]
[1776973519276,80.52,77680.72,0.0,0.99528,0.0,0.68694]
[1776973521288,80.52,77683.85,0.0,0.99529,0.0,0.68559]
[1776973526324,80.52,77680.33,0.0,0.99527,0.0,0.68711]
[1776973531360,80.52,77680.01,0.0,0.99528,0.0,0.68605]
[1776973534382,80.52,77670.74,0.0,0.99525,0.0,0.69008]
[1776973535389,80.52,77665.96,0.0,0.99523,0.0,0.69217]
[1776973540423,80.52,77665.17,0.0,0.99523,0.0,0.69252]
[1776973543446,80.52,77658.2,0.0,0.99521,0.0,0.69557]
[1776973548484,80.52,77656.62,0.0,0.9952,0.0,0.69626]
[1776973553516,80.52,77658.87,0.0,0.99521,0.0,0.69528]
[1776973555533,80.52,77667.32,0.0,0.99524,0.0,0.69158]
[1776973557547,80.52,77671.92,0.0,0.99525,0.0,0.68957]
[1776973561574,80.52,77667.49,0.0,0.99524,0.0,0.6915]
[1776973566613,80.52,77672.37,0.0,0.99526,0.0,0.68937]
[1776973571642,80.52,77674.29,0.0,0.99526,0.0,0.68854]
[1776973576677,80.52,77674.66,0.0,0.99526,0.0,0.68838]
[1776973580708,80.52,77667.71,0.0,0.99524,0.0,0.69141]
[1776973584735,80.52,77662.27,0.0,0.99522,0.0,0.69379]
[1776973588503,80.52,77671.24,0.0,0.99525,0.0,0.68987]
[1776973593798,80.52,77674.24,0.0,0.99527,0.0,0.68736]
[1776973595813,80.52,77679.77,0.0,0.99529,0.0,0.68496]
[1776973600849,80.52,77677.93,0.0,0.99528,0.0,0.68575]
[1776973604876,80.52,77685.26,0.0,0.99531,0.0,0.68258]
[1776973605885,80.52,77693.3,0.0,0.99533,0.0,0.67911]
[1776973610922,80.52,77691.88,0.0,0.99533,0.0,0.67973]
[1776973611926,80.52,77686.56,0.0,0.99531,0.0,0.68202]
[1776973612935,80.52,77678.99,0.0,0.99529,0.0,0.68529]
[1776973614946,80.52,77673.37,0.0,0.99527,0.0,0.68773]
[1776973619981,80.52,77677.87,0.0,0.99528,0.0,0.68578]
[1776973621996,80.52,77683.31,0.0,0.9953,0.0,0.68342]
[1776973627031,80.52,77685.22,0.0,0.99531,0.0,0.6826]
[1776973632066,80.52,77683.55,0.0,0.9953,0.0,0.68332]
[1776973635087,80.52,77690.04,0.0,0.99532,0.0,0.68052]
[1776973640126,80.52,77689.23,0.0,0.99532,0.0,0.68087]
[1776973645158,80.52,77691.68,0.0,0.99533,0.0,0.67981]
[1776973650194,80.52,77688.57,0.0,0.99532,0.0,0.68115]
[1776973655230,80.52,77687.74,0.0,0.99532,0.0,0.68032]
[1776973658249,80.52,77683.6,0.0,0.99531,0.0,0.6821]
[1776973663284,80.52,77682.3,0.0,0.99531,0.0,0.68266]
[1776973667320,80.52,77672.92,0.0,0.99527,0.0,0.68673]
[1776973668326,80.52,77667.41,0.0,0.99525,0.0,0.68913]
[1776973672354,80.52,77675.12,0.0,0.99528,0.0,0.68577]
[1776973675379,80.52,77680.2,0.0,0.9953,0.0,0.68357]
[1776973680410,80.52,77676.71,0.0,0.99529,0.0,0.68508]
[1776973685446,80.52,77679.14,0.0,0.99529,0.0,0.68403]
[1776973690481,80.52,77675.1,0.0,0.99528,0.0,0.68578]
[1776973695516,80.52,77676.38,0.0,0.99528,0.0,0.68523]
[1776973700552,80.52,77679.42,0.0,0.9953,0.0,0.68391]
[1776973704579,80.52,77684.44,0.0,0.99531,0.0,0.68174]
[1776973709615,80.52,77686.96,0.0,0.99532,0.0,0.68065]
[1776973713641,80.52,77694.77,0.0,0.99536,0.0,0.6761]
[1776973718676,80.52,77694.66,0.0,0.99535,0.0,0.67615]
[1776973723711,80.52,77695.09,0.0,0.99536,0.0,0.67597]
[1776973728749,80.52,77698.55,0.0,0.99537,0.0,0.67449]
[1776973730798,80.52,77707.94,0.0,0.9954,0.0,0.67048]
[1776973731775,80.52,77724.3,0.0,0.99545,0.0,0.66355]
[1776973732779,80.52,77724.3,0.0,0.99545,0.0,0.66355]
[1776973733785,80.52,77727.89,0.0,0.99547,0.0,0.66203]
[1776973738825,80.52,77729.24,0.0,0.99547,0.0,0.66147]
[1776973743865,80.52,77734.14,0.0,0.99549,0.0,0.65941]
[1776973746883,80.52,77740.65,0.0,0.99551,0.0,0.65668]
[1776973747891,80.52,77755.44,0.0,0.99556,0.0,0.65053]
[1776973749637,80.52,77760.66,0.0,0.99557,0.0,0.64836]
[1776973754939,80.52,77761.69,0.0,0.99558,0.0,0.64794]
[1776973759707,80.52,77764.42,0.0,0.99558,0.0,0.64681]
[1776973765011,80.52,77769.36,0.0,0.9956,0.0,0.64478]
[1776973766016,80.52,77776.53,0.0,0.99562,0.0,0.64183]
[1776973767025,80.52,77780.45,0.0,0.99564,0.0,0.64023]
[1776973769777,80.52,77792.08,0.0,0.99567,0.0,0.63549]
[1776973771054,80.52,77793.69,0.0,0.99569,0.0,0.6337]
[1776973773067,80.52,77786.6,0.0,0.99566,0.0,0.63658]
[1776973777096,80.52,77778.13,0.0,0.99564,0.0,0.64003]
[1776973778102,80.52,77774.22,0.0,0.99562,0.0,0.64164]
[1776973781124,80.52,77766.87,0.0,0.9956,0.0,0.64465]
[1776973783138,80.52,77765.17,0.0,0.99559,0.0,0.64535]
[1776973788173,80.52,77766.3,0.0,0.9956,0.0,0.64489]
[1776973793209,80.52,77776.29,0.0,0.99563,0.0,0.64079]
[1776973794215,80.52,77776.32,0.0,0.99563,0.0,0.64078]
[1776973799254,80.52,77775.86,0.0,0.99563,0.0,0.64096]
[1776973801307,80.52,77768.72,0.0,0.99561,0.0,0.64389]
[1776973802332,80.52,77745.49,0.0,0.99553,0.0,0.6535]
[1776973803325,80.52,77683.34,0.0,0.99532,0.0,0.67982]
[1776973804354,80.52,77628.0,0.0,0.99513,0.0,0.70403]
[1776973805478,80.52,77646.62,0.0,0.9952,0.0,0.69581]
[1776973806367,80.52,77665.32,0.0,0.99526,0.0,0.68763]
[1776973807388,80.52,77660.5,0.0,0.99525,0.0,0.68973]
[1776973808401,80.52,77666.66,0.0,0.99527,0.0,0.68704]
[1776973809393,80.52,77679.99,0.0,0.99531,0.0,0.68127]
[1776973810447,80.52,77693.63,0.0,0.99536,0.0,0.6754]
[1776973812444,80.52,77713.41,0.0,0.99543,0.0,0.66698]
[1776973813441,80.52,77730.08,0.0,0.99548,0.0,0.65994]
[1776973814445,80.52,77724.94,0.0,0.99546,0.0,0.66211]
[1776973815467,80.52,77718.42,0.0,0.99544,0.0,0.66486]
[1776973816488,80.52,77712.98,0.0,0.99542,0.0,0.66716]
[1776973818476,80.52,77723.25,0.0,0.99546,0.0,0.66282]
[1776973819500,80.52,77717.73,0.0,0.99544,0.0,0.66515]
[1776973821505,80.52,77727.96,0.0,0.99547,0.0,0.66084]
[1776973822514,80.52,77730.19,0.0,0.99548,0.0,0.6599]
[1776973825538,80.52,77736.67,0.0,0.9955,0.0,0.65718]
[1776973826541,80.52,77730.64,0.0,0.99548,0.0,0.65971]
[1776973827546,80.52,77721.56,0.0,0.99545,0.0,0.66353]
[1776973830568,80.52,77716.09,0.0,0.99543,0.0,0.66584]
[1776973834597,80.52,77721.11,0.0,0.99546,0.0,0.66255]
[1776973839631,80.52,77719.07,0.0,0.99545,0.0,0.66341]
[1776973844665,80.52,77725.39,0.0,0.99547,0.0,0.66075]
[1776973849702,80.52,77728.53,0.0,0.99548,0.0,0.65943]
[1776973851849,80.52,77722.74,0.0,0.99546,0.0,0.66186]
[1776973856884,80.52,77707.52,0.0,0.99541,0.0,0.6683]
[1776973861949,80.52,77707.14,0.0,0.99541,0.0,0.66846]
[1776973866955,80.52,77704.7,0.0,0.9954,0.0,0.66949]
[1776973871992,80.52,77709.23,0.0,0.99542,0.0,0.66757]
[1776973877083,80.52,77712.95,0.0,0.99543,0.0,0.66599]
[1776973878047,80.52,77719.75,0.0,0.99545,0.0,0.66312]
[1776973880606,80.52,77727.55,0.0,0.99548,0.0,0.65984]
[1776973882069,80.52,77708.45,0.0,0.99542,0.0,0.6679]
[1776973883082,80.52,77697.87,0.0,0.99538,0.0,0.6724]
[1776973886107,80.52,77706.07,0.0,0.99541,0.0,0.66891]
[1776973888117,80.52,77700.06,0.0,0.99539,0.0,0.67147]
[1776973892143,80.52,77710.37,0.0,0.99543,0.0,0.66591]
[1776973894158,80.52,77714.93,0.0,0.99545,0.0,0.66398]
[1776973897179,80.52,77706.99,0.0,0.99542,0.0,0.66734]
[1776973898193,80.52,77698.16,0.0,0.99539,0.0,0.6711]
[1776973900753,80.52,77705.41,0.0,0.99541,0.0,0.66801]
[1776973906243,80.52,77707.18,0.0,0.99542,0.0,0.66726]
[1776973908254,80.52,77716.51,0.0,0.99545,0.0,0.66332]
[1776973909264,80.52,77719.9,0.0,0.99546,0.0,0.66189]
[1776973912282,80.52,77728.02,0.0,0.99549,0.0,0.65847]
[1776973913293,80.52,77730.73,0.0,0.9955,0.0,0.65734]
[1776973917318,80.52,77738.18,0.0,0.99552,0.0,0.65423]
[1776973922353,80.52,77739.8,0.0,0.99553,0.0,0.65355]
[1776973926382,80.52,77756.73,0.0,0.99558,0.0,0.64653]
[1776973927388,80.52,77761.25,0.0,0.9956,0.0,0.64467]
[1776973928395,80.52,77771.54,0.0,0.99563,0.0,0.64045]
[1776973929407,80.52,77773.92,0.0,0.99564,0.0,0.63947]
[1776973934439,80.52,77773.27,0.0,0.99564,0.0,0.63974]
[1776973939474,80.52,77776.41,0.0,0.99565,0.0,0.63846]
[1776973943501,80.52,77771.35,0.0,0.99563,0.0,0.64052]
[1776973948538,80.52,77760.21,0.0,0.99559,0.0,0.6451]
[1776973953571,80.52,77752.54,0.0,0.99558,0.0,0.64711]
[1776973955584,80.52,77760.37,0.0,0.9956,0.0,0.64388]
[1776973960619,80.52,77760.65,0.0,0.9956,0.0,0.64377]
[1776973965654,80.52,77761.09,0.0,0.9956,0.0,0.64359]
[1776973967668,80.52,77769.62,0.0,0.99563,0.0,0.64009]
[1776973972705,80.52,77772.26,0.0,0.99564,0.0,0.63901]
[1776973977741,80.52,77771.98,0.0,0.99564,0.0,0.63912]
[1776973981771,80.52,77780.61,0.0,0.99567,0.0,0.6356]
[1776973982778,80.52,77784.69,0.0,0.99568,0.0,0.63395]
[1776973983780,80.52,77791.85,0.0,0.9957,0.0,0.63105]
[1776973984788,80.52,77798.79,0.0,0.99572,0.0,0.62825]
[1776973989823,80.52,77799.27,0.0,0.99573,0.0,0.62806]
[1776973993850,80.52,77790.88,0.0,0.9957,0.0,0.63144]
[1776973997878,80.52,77800.38,0.0,0.99573,0.0,0.62761]
[1776974001909,80.52,77793.25,0.0,0.99571,0.0,0.63048]
[1776974006941,80.52,77789.01,0.0,0.99569,0.0,0.6322]
[1776974011979,80.52,77788.32,0.0,0.9957,0.0,0.63134]
[1776974017012,80.52,77788.01,0.0,0.9957,0.0,0.63147]
[1776974022046,80.52,77789.21,0.0,0.9957,0.0,0.63098]
[1776974027084,80.52,77790.31,0.0,0.9957,0.0,0.63054]
[1776974032117,80.52,77792.63,0.0,0.99571,0.0,0.6296]
[1776974036144,80.52,77787.19,0.0,0.99569,0.0,0.6318]
[1776974037180,80.52,77772.37,0.0,0.99565,0.0,0.63782]
[1776974038182,80.52,77761.35,0.0,0.99561,0.0,0.64233]
[1776974039174,80.52,77761.01,0.0,0.99561,0.0,0.64247]
[1776974040204,80.52,77759.83,0.0,0.99561,0.0,0.64296]
[1776974042195,80.52,77749.61,0.0,0.99558,0.0,0.64717]
[1776974047235,80.52,77751.91,0.0,0.99558,0.0,0.64622]
[1776974052268,80.52,77739.76,0.0,0.99554,0.0,0.65125]
[1776974053274,80.52,77736.11,0.0,0.99553,0.0,0.65277]
[1776974054282,80.52,77724.7,0.0,0.99549,0.0,0.65753]
[1776974055290,80.52,77726.03,0.0,0.9955,0.0,0.65698]
[1776974060324,80.52,77718.96,0.0,0.99548,0.0,0.65994]
[1776974065359,80.52,77721.7,0.0,0.99548,0.0,0.65879]
[1776974066366,80.52,77728.98,0.0,0.99551,0.0,0.65574]
[1776974067372,80.52,77731.79,0.0,0.99552,0.0,0.65457]
[1776974069386,80.52,77737.33,0.0,0.99554,0.0,0.65226]
[1776974074421,80.52,77739.2,0.0,0.99555,0.0,0.65032]
[1776974078450,80.52,77743.39,0.0,0.99556,0.0,0.64859]
[1776974080463,80.52,77737.93,0.0,0.99555,0.0,0.65085]
[1776974085499,80.52,77740.43,0.0,0.99555,0.0,0.64981]
[1776974089532,80.52,77725.3,0.0,0.9955,0.0,0.65612]
[1776974090534,80.52,77705.9,0.0,0.99544,0.0,0.66427]
[1776974092104,80.52,77711.74,0.0,0.99546,0.0,0.66181]
[1776974098591,80.52,77714.04,0.0,0.99547,0.0,0.66084]
[1776974102178,80.52,77719.62,0.0,0.99549,0.0,0.65849]
[1776974103627,80.52,77731.31,0.0,0.99552,0.0,0.65361]
[1776974105642,80.52,77720.07,0.0,0.99549,0.0,0.65831]
[1776974106648,80.52,77705.36,0.0,0.99544,0.0,0.6645]
[1776974107656,80.52,77709.81,0.0,0.99545,0.0,0.66262]
[1776974108662,80.52,77710.63,0.0,0.99546,0.0,0.66228]
[1776974113698,80.52,77712.58,0.0,0.99546,0.0,0.66145]
[1776974116725,80.52,77729.15,0.0,0.99552,0.0,0.65451]
[1776974117734,80.52,77732.63,0.0,0.99553,0.0,0.65306]
[1776974119745,80.52,77733.8,0.0,0.99553,0.0,0.65257]
[1776974124778,80.52,77724.09,0.0,0.9955,0.0,0.65662]
[1776974129815,80.52,77722.15,0.0,0.99549,0.0,0.65743]
[1776974134851,80.52,77718.17,0.0,0.99549,0.0,0.65793]
[1776974139883,80.52,77720.25,0.0,0.9955,0.0,0.65706]
[1776974144918,80.52,77721.77,0.0,0.9955,0.0,0.65643]
[1776974149953,80.52,77723.4,0.0,0.99551,0.0,0.65574]
[1776974154993,80.52,77706.25,0.0,0.99545,0.0,0.66295]
[1776974155995,80.52,77702.27,0.0,0.99544,0.0,0.66463]
[1776974161032,80.52,77707.28,0.0,0.99545,0.0,0.66252]
[1776974166067,80.52,77708.73,0.0,0.99546,0.0,0.6619]
[1776974171101,80.52,77710.13,0.0,0.99546,0.0,0.66131]
[1776974173115,80.52,77701.91,0.0,0.99543,0.0,0.66478]
[1776974174123,80.52,77705.39,0.0,0.99545,0.0,0.66331]
[1776974177143,80.52,77710.34,0.0,0.99546,0.0,0.66123]
[1776974182179,80.52,77713.79,0.0,0.99547,0.0,0.65977]
[1776974185204,80.52,77726.68,0.0,0.99552,0.0,0.65437]
[1776974186211,80.52,77728.6,0.0,0.99552,0.0,0.65357]
[1776974188226,80.52,77737.58,0.0,0.99555,0.0,0.64984]
[1776974190239,80.52,77738.6,0.0,0.99555,0.0,0.64942]
[1776974194267,80.52,77727.18,0.0,0.99553,0.0,0.653]
[1776974195275,80.52,77724.67,0.0,0.99552,0.0,0.65405]
[1776974200324,80.52,77722.06,0.0,0.99551,0.0,0.65514]
[1776974205344,80.52,77724.27,0.0,0.99552,0.0,0.65422]
[1776974208366,80.52,77731.14,0.0,0.99554,0.0,0.65135]
[1776974209373,80.52,77731.53,0.0,0.99554,0.0,0.65119]
[1776974214407,80.52,77728.51,0.0,0.99553,0.0,0.65245]
[1776974219444,80.52,77728.54,0.0,0.99553,0.0,0.65244]
[1776974221460,80.52,77734.77,0.0,0.99555,0.0,0.64985]
[1776974222478,80.52,77729.39,0.0,0.99553,0.0,0.65208]
[1776974224482,80.52,77729.12,0.0,0.99553,0.0,0.6522]
[1776974228506,80.52,77741.75,0.0,0.99557,0.0,0.64696]
[1776974230520,80.52,77746.82,0.0,0.99559,0.0,0.64486]
[1776974233116,80.52,77741.71,0.0,0.99557,0.0,0.64697]
[1776974238576,80.52,77744.71,0.0,0.99558,0.0,0.64573]
[1776974243612,80.52,77745.48,0.0,0.99558,0.0,0.64542]
[1776974248648,80.52,77748.44,0.0,0.99559,0.0,0.6442]
[1776974251667,80.52,77733.84,0.0,0.99555,0.0,0.64908]
[1776974253252,80.52,77736.92,0.0,0.99556,0.0,0.6478]
[1776974255695,80.52,77742.02,0.0,0.99558,0.0,0.64569]
[1776974256707,80.52,77752.21,0.0,0.99561,0.0,0.6415]
[1776974257712,80.52,77749.88,0.0,0.99561,0.0,0.64245]
[1776974263322,80.52,77753.85,0.0,0.99562,0.0,0.64082]
[1776974268791,80.52,77758.27,0.0,0.99563,0.0,0.63901]
[1776974269795,80.52,77766.21,0.0,0.99566,0.0,0.63577]
[1776974271810,80.52,77770.76,0.0,0.99567,0.0,0.63392]
[1776974275838,80.52,77772.33,0.0,0.99568,0.0,0.63328]
[1776974280882,80.52,77772.27,0.0,0.99568,0.0,0.63331]
[1776974281878,80.52,77760.38,0.0,0.99564,0.0,0.63815]
[1776974283462,80.52,77759.58,0.0,0.99564,0.0,0.63848]
[1776974288927,80.52,77759.68,0.0,0.99564,0.0,0.63844]
[1776974293962,80.52,77756.59,0.0,0.99563,0.0,0.6397]
[1776974298996,80.52,77757.7,0.0,0.99563,0.0,0.63925]
[1776974301011,80.52,77739.58,0.0,0.99557,0.0,0.6467]
[1776974302017,80.52,77738.9,0.0,0.99557,0.0,0.64698]
[1776974307052,80.52,77740.27,0.0,0.99558,0.0,0.64641]
[1776974309066,80.52,77733.77,0.0,0.99555,0.0,0.6491]
[1776974310075,80.52,77731.9,0.0,0.99555,0.0,0.64988]
[1776974315110,80.52,77736.56,0.0,0.99557,0.0,0.64679]
[1776974319136,80.52,77742.86,0.0,0.99559,0.0,0.64419]
[1776974322157,80.52,77736.08,0.0,0.99557,0.0,0.64699]
[1776974326186,80.52,77728.71,0.0,0.99555,0.0,0.65005]
[1776974331221,80.52,77733.63,0.0,0.99556,0.0,0.64801]
[1776974336256,80.52,77735.26,0.0,0.99557,0.0,0.64733]
[1776974341290,80.52,77730.88,0.0,0.99555,0.0,0.64915]
[1776974346326,80.52,77731.65,0.0,0.99556,0.0,0.64883]
[1776974348338,80.52,77724.2,0.0,0.99553,0.0,0.65192]
[1776974349346,80.52,77724.17,0.0,0.99553,0.0,0.65193]
[1776974354403,80.52,77717.36,0.0,0.99551,0.0,0.65477]
[1776974355396,80.52,77713.95,0.0,0.9955,0.0,0.6562]
[1776974357408,80.52,77708.25,0.0,0.99548,0.0,0.65859]
[1776974359429,80.52,77702.59,0.0,0.99546,0.0,0.66097]
[1776974363449,80.52,77714.7,0.0,0.9955,0.0,0.65589]
[1776974364459,80.52,77717.79,0.0,0.99551,0.0,0.65459]
[1776974365466,80.52,77726.05,0.0,0.99554,0.0,0.65115]
[1776974366471,80.52,77730.47,0.0,0.99555,0.0,0.64932]
[1776974369497,80.52,77723.34,0.0,0.99553,0.0,0.65228]
[1776974370508,80.52,77739.1,0.0,0.99558,0.0,0.64574]
[1776974371506,80.52,77747.5,0.0,0.99561,0.0,0.64113]
[1776974372515,80.52,77743.81,0.0,0.9956,0.0,0.64265]
[1776974373524,80.52,77730.78,0.0,0.99556,0.0,0.64803]
[1776974374537,80.52,77715.62,0.0,0.99551,0.0,0.65434]
[1776974375534,80.52,77710.32,0.0,0.99549,0.0,0.65655]
[1776974377547,80.52,77717.93,0.0,0.99552,0.0,0.65337]
[1776974378555,80.52,77721.41,0.0,0.99553,0.0,0.65192]
[1776974380570,80.52,77707.78,0.0,0.99549,0.0,0.65762]
[1776974382603,80.52,77720.33,0.0,0.99553,0.0,0.65237]
[1776974383599,80.52,77731.25,0.0,0.99556,0.0,0.64783]
[1776974384600,80.52,77713.49,0.0,0.9955,0.0,0.65523]
[1776974388627,80.52,77706.79,0.0,0.99548,0.0,0.65803]
[1776974389635,80.52,77708.13,0.0,0.99549,0.0,0.65747]
[1776974391646,80.52,77717.18,0.0,0.99552,0.0,0.65368]
[1776974392652,80.52,77717.09,0.0,0.99552,0.0,0.65372]
[1776974393667,80.52,77710.43,0.0,0.99549,0.0,0.65651]
[1776974396681,80.52,77704.9,0.0,0.99548,0.0,0.65883]
[1776974399709,80.52,77697.74,0.0,0.99545,0.0,0.66184]
[1776974404744,80.52,77705.5,0.0,0.99548,0.0,0.65858]
[1776974405758,80.52,77690.14,0.0,0.99543,0.0,0.66506]
[1776974406754,80.52,77694.68,0.0,0.99544,0.0,0.66313]
[1776974407761,80.52,77688.73,0.0,0.99542,0.0,0.66565]
[1776974408773,80.52,77683.1,0.0,0.9954,0.0,0.66804]
[1776974409781,80.52,77678.21,0.0,0.99539,0.0,0.67013]
[1776974414846,80.52,77655.48,0.0,0.99531,0.0,0.67988]
[1776974415846,80.52,77652.21,0.0,0.9953,0.0,0.6813]
[1776974417862,80.52,77645.45,0.0,0.99528,0.0,0.68423]
[1776974418859,80.52,77647.35,0.0,0.99528,0.0,0.6834]
[1776974421880,80.52,77654.11,0.0,0.99531,0.0,0.68047]
[1776974426915,80.52,77650.8,0.0,0.99529,0.0,0.68191]
[1776974431954,80.52,77654.57,0.0,0.99532,0.0,0.67908]
[1776974434561,80.52,77644.98,0.0,0.99528,0.0,0.68323]
[1776974435980,80.52,77644.19,0.0,0.99528,0.0,0.68357]
[1776974441013,80.52,77645.95,0.0,0.99529,0.0,0.6828]
[1776974446049,80.52,77657.67,0.0,0.99533,0.0,0.67774]
[1776974447066,80.52,77654.01,0.0,0.99531,0.0,0.67932]
[1776974448064,80.52,77647.33,0.0,0.99529,0.0,0.68221]
[1776974449070,80.52,77640.94,0.0,0.99527,0.0,0.68498]
[1776974450078,80.52,77640.4,0.0,0.99527,0.0,0.68521]
[1776974455113,80.52,77642.33,0.0,0.99527,0.0,0.68438]
[1776974460172,80.52,77641.31,0.0,0.99527,0.0,0.68482]
[1776974462171,80.52,77676.76,0.0,0.99539,0.0,0.66956]
[1776974464793,80.52,77678.21,0.0,0.9954,0.0,0.66894]
[1776974467206,80.52,77683.79,0.0,0.99541,0.0,0.66657]
[1776974472241,80.52,77685.02,0.0,0.99542,0.0,0.66605]
[1776974474862,80.52,77692.13,0.0,0.99544,0.0,0.66304]
[1776974476270,80.52,77696.52,0.0,0.99546,0.0,0.66118]
[1776974478291,80.52,77696.99,0.0,0.99546,0.0,0.66098]
[1776974483319,80.52,77694.58,0.0,0.99545,0.0,0.662]
[1776974488355,80.52,77695.35,0.0,0.99545,0.0,0.66168]
[1776974489365,80.52,77705.37,0.0,0.99549,0.0,0.65746]
[1776974490368,80.52,77711.53,0.0,0.99551,0.0,0.65488]
[1776974491375,80.52,77719.46,0.0,0.99554,0.0,0.65041]
[1776974492383,80.52,77720.47,0.0,0.99554,0.0,0.64999]
[1776974495006,80.52,77730.91,0.0,0.99558,0.0,0.64566]
[1776974495410,80.52,77730.91,0.0,0.99558,0.0,0.64566]
[1776974500445,80.52,77731.53,0.0,0.99558,0.0,0.64541]
[1776974502459,80.52,77740.83,0.0,0.99561,0.0,0.64158]
[1776974507523,80.52,77745.57,0.0,0.99562,0.0,0.63963]
[1776974512547,80.52,77750.14,0.0,0.99564,0.0,0.63776]
[1776974517584,80.52,77751.23,0.0,0.99564,0.0,0.63732]
[1776974522617,80.52,77751.43,0.0,0.99564,0.0,0.63723]
[1776974523625,80.52,77757.97,0.0,0.99566,0.0,0.63457]
[1776974524632,80.52,77758.56,0.0,0.99566,0.0,0.63433]
[1776974529666,80.52,77755.74,0.0,0.99566,0.0,0.63548]
[1776974534702,80.52,77754.78,0.0,0.99565,0.0,0.63587]
[1776974535708,80.52,77765.57,0.0,0.99569,0.0,0.63148]
[1776974539737,80.52,77777.15,0.0,0.99572,0.0,0.6268]
[1776974543764,80.52,77788.12,0.0,0.99576,0.0,0.6224]
[1776974544771,80.52,77789.01,0.0,0.99576,0.0,0.62204]
[1776974548800,80.52,77793.32,0.0,0.99577,0.0,0.62032]
[1776974553838,80.52,77797.86,0.0,0.9958,0.0,0.6174]
[1776974558875,80.52,77793.56,0.0,0.99578,0.0,0.61911]
[1776974563915,80.52,77804.44,0.0,0.99582,0.0,0.61479]
[1776974564920,80.52,77812.18,0.0,0.99584,0.0,0.61173]
[1776974569955,80.52,77815.04,0.0,0.99585,0.0,0.6106]
[1776974573983,80.52,77806.48,0.0,0.99582,0.0,0.61398]
[1776974574990,80.52,77800.74,0.0,0.9958,0.0,0.61625]
[1776974580028,80.52,77775.45,0.0,0.99573,0.0,0.62636]
[1776974581037,80.52,77769.18,0.0,0.99571,0.0,0.62889]
[1776974585063,80.52,77775.03,0.0,0.99572,0.0,0.62653]
[1776974587078,80.52,77779.52,0.0,0.99574,0.0,0.62472]
[1776974590098,80.52,77784.53,0.0,0.99575,0.0,0.62271]
[1776974595718,80.52,77782.83,0.0,0.99575,0.0,0.62339]
[1776974600199,80.52,77773.36,0.0,0.99572,0.0,0.6272]
[1776974605832,80.52,77758.66,0.0,0.99567,0.0,0.63315]
[1776974611248,80.52,77763.23,0.0,0.99569,0.0,0.63016]
[1776974615903,80.52,77769.36,0.0,0.99571,0.0,0.62768]
[1776974621321,80.52,77763.54,0.0,0.9957,0.0,0.63003]
[1776974623333,80.52,77763.55,0.0,0.9957,0.0,0.63003]
[1776974628368,80.52,77765.63,0.0,0.9957,0.0,0.62919]
[1776974633405,80.52,77775.44,0.0,0.99573,0.0,0.62523]
[1776974634410,80.52,77775.64,0.0,0.99573,0.0,0.62515]
[1776974639446,80.52,77775.13,0.0,0.99573,0.0,0.62536]
[1776974641522,80.52,77786.45,0.0,0.99577,0.0,0.62082]
[1776974642467,80.52,77806.41,0.0,0.99583,0.0,0.61289]
[1776974643476,80.52,77809.63,0.0,0.99584,0.0,0.61162]
[1776974648511,80.52,77809.44,0.0,0.99584,0.0,0.6117]
[1776974653545,80.52,77809.1,0.0,0.99584,0.0,0.61183]
[1776974658580,80.52,77811.37,0.0,0.99584,0.0,0.61094]
[1776974663614,80.52,77818.17,0.0,0.99587,0.0,0.60826]
[1776974668650,80.52,77820.87,0.0,0.99587,0.0,0.6072]
[1776974670664,80.52,77826.4,0.0,0.99589,0.0,0.60504]
[1776974675701,80.52,77827.01,0.0,0.9959,0.0,0.6037]
[1776974680740,80.52,77831.47,0.0,0.99591,0.0,0.60197]
[1776974685772,80.52,77830.74,0.0,0.99591,0.0,0.60225]
[1776974690808,80.52,77832.47,0.0,0.99592,0.0,0.60158]
[1776974692821,80.52,77840.85,0.0,0.99594,0.0,0.59833]
[1776974697856,80.52,77841.2,0.0,0.99594,0.0,0.59819]
[1776974701887,80.52,77851.32,0.0,0.99597,0.0,0.59429]
[1776974707927,80.52,77846.44,0.0,0.99596,0.0,0.59617]
[1776974712963,80.52,77845.9,0.0,0.99596,0.0,0.59637]
[1776974716992,80.52,77851.3,0.0,0.99597,0.0,0.59429]
[1776974718000,80.52,77850.02,0.0,0.99597,0.0,0.59479]
[1776974720029,80.52,77845.27,0.0,0.99595,0.0,0.59662]
[1776974724048,80.52,77850.33,0.0,0.99597,0.0,0.59467]
[1776974727062,80.52,77863.01,0.0,0.99601,0.0,0.58981]
[1776974728068,80.52,77861.95,0.0,0.996,0.0,0.59021]
[1776974733104,80.52,77858.17,0.0,0.996,0.0,0.59057]
[1776974738138,80.52,77855.79,0.0,0.99599,0.0,0.59149]
[1776974742168,80.52,77850.49,0.0,0.99598,0.0,0.59352]
[1776974743174,80.52,77840.59,0.0,0.99595,0.0,0.59733]
[1776974744181,80.52,77835.02,0.0,0.99593,0.0,0.59949]
[1776974745188,80.52,77830.45,0.0,0.99592,0.0,0.60126]
[1776974747202,80.52,77831.32,0.0,0.99592,0.0,0.60093]
[1776974751231,80.52,77822.84,0.0,0.99589,0.0,0.60423]
[1776974752237,80.52,77819.17,0.0,0.99588,0.0,0.60566]
[1776974754251,80.52,77825.06,0.0,0.9959,0.0,0.60336]
[1776974755258,80.52,77833.11,0.0,0.99592,0.0,0.60023]
[1776974756265,80.52,77832.61,0.0,0.99592,0.0,0.60043]
[1776974761302,80.52,77835.78,0.0,0.99593,0.0,0.5992]
[1776974763338,80.52,77851.2,0.0,0.99598,0.0,0.59325]
[1776974764325,80.52,77858.41,0.0,0.996,0.0,0.59048]
[1776974766966,80.52,77862.26,0.0,0.99601,0.0,0.58901]
[1776974772397,80.52,77861.53,0.0,0.99601,0.0,0.58929]
[1776974777430,80.52,77859.98,0.0,0.996,0.0,0.58988]
[1776974780452,80.52,77849.34,0.0,0.99597,0.0,0.59396]
[1776974781458,80.52,77843.15,0.0,0.99595,0.0,0.59635]
[1776974782469,80.52,77843.04,0.0,0.99595,0.0,0.59639]
[1776974787109,80.52,77837.47,0.0,0.99594,0.0,0.59854]
[1776974790540,80.52,77835.68,0.0,0.99593,0.0,0.59923]
[1776974795579,80.52,77838.42,0.0,0.99595,0.0,0.59708]
[1776974800610,80.52,77841.71,0.0,0.99596,0.0,0.59581]
[1776974805644,80.52,77837.36,0.0,0.99594,0.0,0.59749]
[1776974810682,80.52,77833.06,0.0,0.99593,0.0,0.59916]
[1776974811687,80.52,77829.28,0.0,0.99592,0.0,0.60062]
[1776974814714,80.52,77839.93,0.0,0.99595,0.0,0.5965]
[1776974815717,80.52,77842.2,0.0,0.99596,0.0,0.59562]
[1776974820752,80.52,77843.36,0.0,0.99596,0.0,0.59517]
[1776974825785,80.52,77845.66,0.0,0.99597,0.0,0.59429]
[1776974828805,80.52,77859.95,0.0,0.99601,0.0,0.58881]
[1776974829818,80.52,77862.05,0.0,0.99602,0.0,0.58801]
[1776974831827,80.52,77856.32,0.0,0.996,0.0,0.5902]
[1776974832834,80.52,77857.66,0.0,0.996,0.0,0.58969]
[1776974837869,80.52,77853.16,0.0,0.99599,0.0,0.59141]
[1776974842904,80.52,77855.04,0.0,0.996,0.0,0.59069]
[1776974847939,80.52,77855.99,0.0,0.996,0.0,0.59033]
[1776974852975,80.52,77855.04,0.0,0.996,0.0,0.58961]
[1776974858010,80.52,77853.57,0.0,0.996,0.0,0.59017]
[1776974863044,80.52,77854.64,0.0,0.996,0.0,0.58976]
[1776974868080,80.52,77855.15,0.0,0.996,0.0,0.58956]
[1776974873118,80.52,77852.35,0.0,0.996,0.0,0.59064]
[1776974878156,80.52,77848.54,0.0,0.99599,0.0,0.5921]
[1776974880168,80.52,77836.2,0.0,0.99595,0.0,0.59685]
[1776974881173,80.52,77838.85,0.0,0.99596,0.0,0.59582]
[1776974883186,80.52,77851.44,0.0,0.99599,0.0,0.59098]
[1776974884193,80.52,77852.38,0.0,0.996,0.0,0.59062]
[1776974889229,80.52,77853.26,0.0,0.996,0.0,0.59029]
[1776974892249,80.52,77855.01,0.0,0.996,0.0,0.58962]
[1776974895271,80.52,77849.65,0.0,0.99599,0.0,0.59167]
[1776974900304,80.52,77850.4,0.0,0.99599,0.0,0.59138]
[1776974904337,80.52,77842.37,0.0,0.99597,0.0,0.59447]
[1776974905342,80.52,77840.58,0.0,0.99596,0.0,0.59516]
[1776974908362,80.52,77835.7,0.0,0.99595,0.0,0.59704]
[1776974909370,80.52,77827.51,0.0,0.99592,0.0,0.60021]
[1776974910376,80.52,77824.48,0.0,0.99591,0.0,0.60139]
[1776974914404,80.52,77831.11,0.0,0.99594,0.0,0.59772]
[1776974919440,80.52,77834.28,0.0,0.99595,0.0,0.5965]
[1776974924474,80.52,77839.61,0.0,0.99597,0.0,0.59444]
[1776974925482,80.52,77849.45,0.0,0.996,0.0,0.59066]
[1776974926488,80.52,77849.79,0.0,0.996,0.0,0.59053]
[1776974931530,80.52,77849.24,0.0,0.99599,0.0,0.59074]
[1776974934553,80.52,77844.05,0.0,0.99598,0.0,0.59273]
[1776974936569,80.52,77845.32,0.0,0.99598,0.0,0.59225]
[1776974938164,80.52,77861.66,0.0,0.99603,0.0,0.586]
[1776974943622,80.52,77859.45,0.0,0.99602,0.0,0.58684]
[1776974948656,80.52,77860.77,0.0,0.99603,0.0,0.58634]
[1776974953692,80.52,77868.7,0.0,0.99605,0.0,0.58333]
[1776974954703,80.52,77878.0,0.0,0.99608,0.0,0.57982]
[1776974955709,80.52,77879.36,0.0,0.99608,0.0,0.5793]
[1776974956714,80.52,77880.22,0.0,0.99609,0.0,0.57898]
[1776974961758,80.52,77878.37,0.0,0.99608,0.0,0.57968]
[1776974966783,80.52,77880.99,0.0,0.99609,0.0,0.57869]
[1776974971825,80.52,77884.28,0.0,0.9961,0.0,0.57639]
[1776974975849,80.52,77889.61,0.0,0.99612,0.0,0.57439]
[1776974980881,80.52,77889.78,0.0,0.99612,0.0,0.57433]
[1776974985917,80.52,77891.96,0.0,0.99613,0.0,0.57352]
[1776974989946,80.52,77883.15,0.0,0.9961,0.0,0.57681]
[1776974990953,80.52,77883.42,0.0,0.9961,0.0,0.57671]
[1776974995988,80.52,77884.29,0.0,0.9961,0.0,0.57639]
[1776975001027,80.52,77885.17,0.0,0.99611,0.0,0.57606]
[1776975004048,80.52,77892.05,0.0,0.99613,0.0,0.57348]
[1776975005056,80.52,77893.13,0.0,0.99613,0.0,0.57308]
[1776975007071,80.52,77886.65,0.0,0.99611,0.0,0.5755]
[1776975008077,80.52,77885.34,0.0,0.99611,0.0,0.57599]
[1776975010097,80.52,77868.75,0.0,0.99606,0.0,0.58224]
[1776975011098,80.52,77845.79,0.0,0.99599,0.0,0.59098]
[1776975012110,80.52,77841.16,0.0,0.99598,0.0,0.59276]
[1776975017142,80.52,77841.13,0.0,0.99598,0.0,0.59277]
[1776975022175,80.52,77841.58,0.0,0.99598,0.0,0.5926]
[1776975027210,80.52,77836.98,0.0,0.99597,0.0,0.59436]
[1776975032246,80.52,77838.59,0.0,0.99598,0.0,0.59266]
[1776975037282,80.52,77838.02,0.0,0.99598,0.0,0.59288]
[1776975042319,80.52,77839.45,0.0,0.99598,0.0,0.59233]
[1776975044331,80.52,77846.37,0.0,0.996,0.0,0.58967]
[1776975045336,80.52,77847.36,0.0,0.996,0.0,0.5893]
[1776975048358,80.52,77856.09,0.0,0.99603,0.0,0.58597]
[1776975049363,80.52,77860.61,0.0,0.99604,0.0,0.58425]
[1776975053393,80.52,77855.46,0.0,0.99603,0.0,0.58621]
[1776975058428,80.52,77854.45,0.0,0.99602,0.0,0.58659]
[1776975063470,80.52,77854.05,0.0,0.99602,0.0,0.58674]
[1776975068503,80.52,77853.04,0.0,0.99602,0.0,0.58713]
[1776975073540,80.52,77852.03,0.0,0.99602,0.0,0.58751]
[1776975074544,80.52,77865.74,0.0,0.99606,0.0,0.5823]
[1776975075551,80.52,77873.45,0.0,0.99608,0.0,0.57939]
[1776975076558,80.52,77872.29,0.0,0.99608,0.0,0.57983]
[1776975081594,80.52,77868.68,0.0,0.99607,0.0,0.58119]
[1776975085622,80.52,77860.01,0.0,0.99604,0.0,0.58448]
[1776975090657,80.52,77859.37,0.0,0.99604,0.0,0.58472]
[1776975095694,80.52,77858.34,0.0,0.99604,0.0,0.58403]
[1776975100727,80.52,77857.12,0.0,0.99604,0.0,0.5845]
[1776975105764,80.52,77846.45,0.0,0.99601,0.0,0.58856]
[1776975106769,80.52,77839.82,0.0,0.99599,0.0,0.5911]
[1776975110800,80.52,77834.11,0.0,0.99597,0.0,0.59329]
[1776975113822,80.52,77828.73,0.0,0.99596,0.0,0.59536]
[1776975119439,80.52,77831.77,0.0,0.99596,0.0,0.59419]
[1776975124902,80.52,77831.31,0.0,0.99596,0.0,0.59437]
[1776975129933,80.52,77834.4,0.0,0.99597,0.0,0.59318]
[1776975134967,80.52,77834.01,0.0,0.99597,0.0,0.59333]
[1776975140003,80.52,77832.66,0.0,0.99597,0.0,0.59385]
[1776975145041,80.52,77835.32,0.0,0.99597,0.0,0.59283]
[1776975150073,80.52,77835.6,0.0,0.99598,0.0,0.59272]
[1776975155110,80.52,77835.53,0.0,0.99598,0.0,0.59166]
[1776975160150,80.52,77836.62,0.0,0.99599,0.0,0.59124]
[1776975162159,80.52,77829.91,0.0,0.99597,0.0,0.59382]
[1776975163169,80.52,77824.64,0.0,0.99595,0.0,0.59585]
[1776975168202,80.52,77824.17,0.0,0.99595,0.0,0.59603]
[1776975173237,80.52,77821.9,0.0,0.99594,0.0,0.59691]
[1776975178271,80.52,77821.63,0.0,0.99594,0.0,0.59701]
[1776975183307,80.52,77823.38,0.0,0.99595,0.0,0.59634]
[1776975185331,80.52,77818.05,0.0,0.99593,0.0,0.5984]
[1776975187338,80.52,77829.0,0.0,0.99596,0.0,0.59417]
[1776975188345,80.52,77832.38,0.0,0.99597,0.0,0.59287]
[1776975193378,80.52,77832.57,0.0,0.99597,0.0,0.59279]
[1776975198415,80.52,77832.48,0.0,0.99597,0.0,0.59283]
[1776975203448,80.52,77834.27,0.0,0.99598,0.0,0.59214]
[1776975205462,80.52,77827.54,0.0,0.99596,0.0,0.59473]
[1776975209490,80.52,77825.4,0.0,0.99595,0.0,0.59556]
[1776975212512,80.52,77812.6,0.0,0.99592,0.0,0.59942]
[1776975213520,80.52,77812.7,0.0,0.99592,0.0,0.59938]
[1776975218553,80.52,77813.98,0.0,0.99593,0.0,0.59888]
[1776975223588,80.52,77812.83,0.0,0.99592,0.0,0.59933]
[1776975225602,80.52,77819.64,0.0,0.99594,0.0,0.59669]
[1776975226609,80.52,77822.9,0.0,0.99595,0.0,0.59543]
[1776975231645,80.52,77823.78,0.0,0.99595,0.0,0.59509]
[1776975236679,80.52,77827.74,0.0,0.99597,0.0,0.59356]
[1776975241714,80.52,77827.74,0.0,0.99597,0.0,0.59356]
[1776975246750,80.52,77831.16,0.0,0.99598,0.0,0.59225]
[1776975249771,80.52,77836.25,0.0,0.99599,0.0,0.5903]
[1776975254808,80.52,77831.44,0.0,0.99598,0.0,0.59214]
[1776975260849,80.52,77827.15,0.0,0.99596,0.0,0.59379]
[1776975265884,80.52,77825.82,0.0,0.99596,0.0,0.5943]
[1776975270919,80.52,77802.09,0.0,0.99589,0.0,0.60351]
[1776975275954,80.52,77802.13,0.0,0.9959,0.0,0.60239]
[1776975281004,80.52,77799.96,0.0,0.99589,0.0,0.60324]
[1776975281999,80.52,77793.83,0.0,0.99587,0.0,0.60564]
[1776975283005,80.52,77783.92,0.0,0.99584,0.0,0.60954]
[1776975284017,80.52,77785.01,0.0,0.99584,0.0,0.60911]
[1776975287034,80.52,77791.01,0.0,0.99586,0.0,0.60675]
[1776975288040,80.52,77790.94,0.0,0.99586,0.0,0.60677]
[1776975292078,80.52,77785.81,0.0,0.99585,0.0,0.60879]
[1776975297113,80.52,77785.29,0.0,0.99585,0.0,0.609]
[1776975302150,80.52,77789.19,0.0,0.99586,0.0,0.60746]
[1776975303157,80.52,77791.9,0.0,0.99587,0.0,0.6064]
[1776975305198,80.52,77784.79,0.0,0.99584,0.0,0.60919]
[1776975310779,80.52,77783.66,0.0,0.99584,0.0,0.60964]
[1776975316248,80.52,77782.49,0.0,0.99584,0.0,0.6101]
[1776975320850,80.52,77790.32,0.0,0.99586,0.0,0.60702]
[1776975322299,80.52,77802.56,0.0,0.9959,0.0,0.60223]
[1776975323299,80.52,77805.36,0.0,0.99591,0.0,0.60114]
[1776975326324,80.52,77812.05,0.0,0.99593,0.0,0.59853]
[1776975330919,80.52,77806.82,0.0,0.99591,0.0,0.60057]
[1776975336391,80.52,77806.1,0.0,0.99592,0.0,0.59975]
[1776975341425,80.52,77805.68,0.0,0.99591,0.0,0.59991]
[1776975346469,80.52,77801.38,0.0,0.9959,0.0,0.60158]
[1776975351497,80.52,77797.37,0.0,0.99589,0.0,0.60315]
[1776975353511,80.52,77784.68,0.0,0.99585,0.0,0.60812]
[1776975354516,80.52,77784.86,0.0,0.99585,0.0,0.60805]
[1776975359553,80.52,77787.03,0.0,0.99586,0.0,0.6072]
[1776975361606,80.52,77757.29,0.0,0.99577,0.0,0.61898]
[1776975362606,80.52,77768.45,0.0,0.9958,0.0,0.61454]
[1776975363612,80.52,77742.14,0.0,0.99572,0.0,0.62506]
[1776975364674,80.52,77727.41,0.0,0.99567,0.0,0.63102]
[1776975365632,80.52,77683.53,0.0,0.99553,0.0,0.64907]
[1776975366689,80.52,77678.75,0.0,0.99552,0.0,0.65107]
[1776975373719,80.52,77680.65,0.0,0.99552,0.0,0.65027]
[1776975374722,80.52,77687.23,0.0,0.99554,0.0,0.64753]
[1776975379758,80.52,77686.45,0.0,0.99554,0.0,0.64786]
[1776975384794,80.52,77689.66,0.0,0.99555,0.0,0.64653]
[1776975389828,80.52,77689.22,0.0,0.99555,0.0,0.64671]
[1776975394864,80.52,77691.28,0.0,0.99556,0.0,0.64469]
[1776975396878,80.52,77684.04,0.0,0.99554,0.0,0.6477]
[1776975398897,80.52,77676.11,0.0,0.99551,0.0,0.651]
[1776975403928,80.52,77675.47,0.0,0.99551,0.0,0.65127]
[1776975405942,80.52,77681.54,0.0,0.99553,0.0,0.64874]
[1776975409970,80.52,77687.02,0.0,0.99555,0.0,0.64646]
[1776975415016,80.52,77685.05,0.0,0.99554,0.0,0.64728]
[1776975420040,80.52,77688.31,0.0,0.99555,0.0,0.64592]
[1776975424068,80.52,77693.74,0.0,0.99557,0.0,0.64367]
[1776975429103,80.52,77694.32,0.0,0.99557,0.0,0.64343]
[1776975434139,80.52,77694.96,0.0,0.99558,0.0,0.64317]
[1776975439173,80.52,77695.0,0.0,0.99558,0.0,0.64315]
[1776975444208,80.52,77699.62,0.0,0.99559,0.0,0.64125]
[1776975449242,80.52,77699.24,0.0,0.99559,0.0,0.6414]
[1776975454291,80.52,77700.69,0.0,0.9956,0.0,0.63965]
[1776975458306,80.52,77705.36,0.0,0.99562,0.0,0.63773]
[1776975459313,80.52,77711.13,0.0,0.99564,0.0,0.63537]
[1776975464348,80.52,77712.97,0.0,0.99564,0.0,0.63462]
[1776975469386,80.52,77722.31,0.0,0.99567,0.0,0.63081]
[1776975471957,80.52,77738.67,0.0,0.99572,0.0,0.62419]
[1776975477446,80.52,77739.9,0.0,0.99573,0.0,0.6237]
[1776975482475,80.52,77740.48,0.0,0.99573,0.0,0.62347]
[1776975487524,80.52,77752.68,0.0,0.99577,0.0,0.61858]
[1776975492552,80.52,77752.77,0.0,0.99577,0.0,0.61854]
[1776975496584,80.52,77761.38,0.0,0.99579,0.0,0.61511]
[1776975502168,80.52,77763.12,0.0,0.9958,0.0,0.61442]
[1776975507659,80.52,77764.41,0.0,0.9958,0.0,0.6139]
[1776975512697,80.52,77762.74,0.0,0.99581,0.0,0.61345]
[1776975517732,80.52,77762.21,0.0,0.9958,0.0,0.61366]
[1776975522767,80.52,77765.1,0.0,0.99581,0.0,0.61251]
[1776975527802,80.52,77762.64,0.0,0.99581,0.0,0.61349]
[1776975532841,80.52,77758.2,0.0,0.99579,0.0,0.61525]
[1776975537873,80.52,77758.61,0.0,0.99579,0.0,0.61509]
[1776975542908,80.52,77759.33,0.0,0.9958,0.0,0.6148]
[1776975547944,80.52,77760.59,0.0,0.9958,0.0,0.6143]
[1776975548951,80.52,77766.19,0.0,0.99582,0.0,0.61208]
[1776975549957,80.52,77775.22,0.0,0.99584,0.0,0.60851]
[1776975554994,80.52,77771.51,0.0,0.99583,0.0,0.60998]
[1776975560032,80.52,77771.08,0.0,0.99583,0.0,0.61015]
[1776975564058,80.52,77776.9,0.0,0.99585,0.0,0.60785]
[1776975569092,80.52,77778.11,0.0,0.99585,0.0,0.60738]
[1776975573121,80.52,77773.28,0.0,0.99585,0.0,0.60817]
[1776975578156,80.52,77773.56,0.0,0.99585,0.0,0.60805]
[1776975583190,80.52,77773.16,0.0,0.99585,0.0,0.60821]
[1776975585206,80.52,77782.05,0.0,0.99587,0.0,0.60472]
[1776975590239,80.52,77783.23,0.0,0.99588,0.0,0.60426]
[1776975591247,80.52,77772.97,0.0,0.99584,0.0,0.60829]
[1776975592255,80.52,77765.09,0.0,0.99582,0.0,0.6114]
[1776975597292,80.52,77765.08,0.0,0.99582,0.0,0.6114]
[1776975602874,80.52,77764.24,0.0,0.99582,0.0,0.61173]
[1776975609373,80.52,77764.73,0.0,0.99582,0.0,0.61154]
[1776975614410,80.52,77768.48,0.0,0.99583,0.0,0.61006]
[1776975616425,80.52,77776.04,0.0,0.99585,0.0,0.60708]
[1776975621464,80.52,77765.25,0.0,0.99582,0.0,0.61133]
[1776975626498,80.52,77767.4,0.0,0.99583,0.0,0.61048]
[1776975631530,80.52,77768.63,0.0,0.99584,0.0,0.60888]
[1776975636566,80.52,77770.25,0.0,0.99584,0.0,0.60825]
[1776975641602,80.52,77771.12,0.0,0.99585,0.0,0.6079]
[1776975645641,80.52,77754.15,0.0,0.99579,0.0,0.61462]
[1776975649662,80.52,77760.04,0.0,0.99581,0.0,0.61228]
[1776975654697,80.52,77758.15,0.0,0.99581,0.0,0.61303]
[1776975659731,80.52,77759.77,0.0,0.99581,0.0,0.61239]
[1776975663300,80.52,77767.02,0.0,0.99583,0.0,0.60952]
[1776975665783,80.52,77770.46,0.0,0.99584,0.0,0.60816]
[1776975670819,80.52,77768.79,0.0,0.99584,0.0,0.60882]
[1776975675853,80.52,77773.89,0.0,0.99586,0.0,0.60681]
[1776975680890,80.52,77772.48,0.0,0.99585,0.0,0.60737]
[1776975684920,80.52,77765.35,0.0,0.99583,0.0,0.61018]
[1776975685926,80.52,77764.09,0.0,0.99582,0.0,0.61068]
[1776975690961,80.52,77765.49,0.0,0.99583,0.0,0.61012]
[1776975696000,80.52,77764.46,0.0,0.99583,0.0,0.60941]
[1776975701035,80.52,77757.79,0.0,0.99581,0.0,0.61205]
[1776975707076,80.52,77756.96,0.0,0.99581,0.0,0.61238]
[1776975712112,80.52,77759.69,0.0,0.99582,0.0,0.6113]
[1776975717221,80.52,77761.63,0.0,0.99582,0.0,0.61053]
[1776975718164,80.52,77751.59,0.0,0.99579,0.0,0.61451]
[1776975719175,80.52,77745.35,0.0,0.99577,0.0,0.617]
[1776975720212,80.52,77744.31,0.0,0.99577,0.0,0.61741]
[1776975723189,80.52,77740.16,0.0,0.99576,0.0,0.61907]
[1776975728225,80.52,77739.9,0.0,0.99576,0.0,0.61918]
[1776975733259,80.52,77737.88,0.0,0.99575,0.0,0.61999]
[1776975738294,80.52,77737.32,0.0,0.99575,0.0,0.62021]
[1776975743330,80.52,77734.82,0.0,0.99574,0.0,0.62121]
[1776975748365,80.52,77735.16,0.0,0.99574,0.0,0.62108]
[1776975753400,80.52,77736.78,0.0,0.99576,0.0,0.6193]
[1776975758436,80.52,77727.12,0.0,0.99572,0.0,0.62318]
[1776975759445,80.52,77729.68,0.0,0.99573,0.0,0.62215]
[1776975764484,80.52,77731.69,0.0,0.99574,0.0,0.62134]
[1776975769513,80.52,77732.22,0.0,0.99574,0.0,0.62113]
[1776975773546,80.52,77719.68,0.0,0.9957,0.0,0.62618]
[1776975778576,80.52,77719.42,0.0,0.9957,0.0,0.62628]
[1776975781602,80.52,77725.12,0.0,0.99572,0.0,0.62398]
[1776975784140,80.52,77732.83,0.0,0.99574,0.0,0.62088]
[1776975789657,80.52,77732.03,0.0,0.99574,0.0,0.6212]
[1776975792678,80.52,77716.95,0.0,0.99569,0.0,0.62728]
[1776975794212,80.52,77709.13,0.0,0.99567,0.0,0.63045]
[1776975799726,80.52,77714.65,0.0,0.99569,0.0,0.62821]
[1776975804761,80.52,77716.16,0.0,0.99569,0.0,0.6276]
[1776975809801,80.52,77715.64,0.0,0.99569,0.0,0.62781]
[1776975814831,80.52,77711.41,0.0,0.99568,0.0,0.62839]
[1776975819866,80.52,77715.26,0.0,0.99569,0.0,0.62683]
[1776975824423,80.52,77720.81,0.0,0.99571,0.0,0.62458]
[1776975829936,80.52,77722.62,0.0,0.99572,0.0,0.62385]
[1776975834971,80.52,77723.17,0.0,0.99572,0.0,0.62363]
[1776975840018,80.52,77726.69,0.0,0.99573,0.0,0.62221]
[1776975843027,80.52,77729.01,0.0,0.99574,0.0,0.62128]
[1776975848069,80.52,77728.87,0.0,0.99574,0.0,0.62134]
[1776975850084,80.52,77722.53,0.0,0.99572,0.0,0.62389]
[1776975855120,80.52,77722.57,0.0,0.99572,0.0,0.62387]
[1776975859152,80.52,77729.15,0.0,0.99574,0.0,0.62123]
[1776975860160,80.52,77733.6,0.0,0.99575,0.0,0.61944]
[1776975864188,80.52,77743.13,0.0,0.99578,0.0,0.61563]
[1776975865198,80.52,77752.28,0.0,0.99581,0.0,0.612]
[1776975866201,80.52,77754.95,0.0,0.99582,0.0,0.61094]
[1776975871237,80.52,77754.98,0.0,0.99583,0.0,0.60981]
[1776975876272,80.52,77756.64,0.0,0.99583,0.0,0.60916]
[1776975881305,80.52,77757.74,0.0,0.99584,0.0,0.60872]
[1776975886344,80.52,77761.0,0.0,0.99585,0.0,0.60744]
[1776975891380,80.52,77761.73,0.0,0.99585,0.0,0.60715]
[1776975896414,80.52,77762.54,0.0,0.99585,0.0,0.60683]
[1776975901450,80.52,77762.54,0.0,0.99585,0.0,0.60683]
[1776975906495,80.52,77765.24,0.0,0.99586,0.0,0.60577]
[1776975911530,80.52,77765.27,0.0,0.99586,0.0,0.60576]
[1776975916565,80.52,77765.64,0.0,0.99586,0.0,0.60561]
[1776975921599,80.52,77766.91,0.0,0.99586,0.0,0.60511]
[1776975926644,80.52,77765.4,0.0,0.99586,0.0,0.6057]
[1776975931669,80.52,77748.18,0.0,0.99581,0.0,0.61138]
[1776975936707,80.52,77745.18,0.0,0.9958,0.0,0.61257]
[1776975941740,80.52,77741.27,0.0,0.99579,0.0,0.61413]
[1776975944760,80.52,77735.65,0.0,0.99577,0.0,0.61637]
[1776975949795,80.52,77736.14,0.0,0.99578,0.0,0.61617]
[1776975953823,80.52,77731.05,0.0,0.99576,0.0,0.6182]
[1776975955335,80.52,77737.26,0.0,0.99578,0.0,0.61572]
[1776975960874,80.52,77737.63,0.0,0.99578,0.0,0.61558]
[1776975963893,80.52,77744.14,0.0,0.9958,0.0,0.61299]
[1776975968928,80.52,77743.3,0.0,0.9958,0.0,0.61332]
[1776975973963,80.52,77743.3,0.0,0.9958,0.0,0.61332]
[1776975978998,80.52,77741.71,0.0,0.99579,0.0,0.61395]
[1776975984034,80.52,77734.01,0.0,0.99577,0.0,0.61702]
[1776975985547,80.52,77728.88,0.0,0.99575,0.0,0.61907]
[1776975991082,80.52,77728.5,0.0,0.99576,0.0,0.61809]
[1776975996117,80.52,77730.98,0.0,0.99577,0.0,0.6171]
[1776976001152,80.52,77732.75,0.0,0.99577,0.0,0.6164]
[1776976006187,80.52,77734.69,0.0,0.99578,0.0,0.61562]
[1776976011224,80.52,77734.02,0.0,0.99578,0.0,0.61589]
[1776976016257,80.52,77737.22,0.0,0.99579,0.0,0.61461]
[1776976019278,80.52,77742.96,0.0,0.9958,0.0,0.61233]
[1776976024314,80.52,77738.65,0.0,0.99579,0.0,0.61405]
[1776976029347,80.52,77737.66,0.0,0.99579,0.0,0.61444]
[1776976032369,80.52,77730.36,0.0,0.99577,0.0,0.61735]
[1776976033376,80.52,77727.97,0.0,0.99576,0.0,0.61831]
[1776976038411,80.52,77730.22,0.0,0.99576,0.0,0.61741]
[1776976043447,80.52,77733.4,0.0,0.99577,0.0,0.61614]
[1776976048481,80.52,77746.07,0.0,0.99581,0.0,0.6111]
[1776976049488,80.52,77747.33,0.0,0.99582,0.0,0.6106]
[1776976054525,80.52,77749.15,0.0,0.99583,0.0,0.60876]
[1776976059562,80.52,77751.29,0.0,0.99584,0.0,0.60792]
[1776976064597,80.52,77753.63,0.0,0.99584,0.0,0.607]
[1776976068624,80.52,77743.27,0.0,0.99581,0.0,0.61109]
[1776976069630,80.52,77744.82,0.0,0.99582,0.0,0.61048]
[1776976074665,80.52,77743.06,0.0,0.99581,0.0,0.61117]
[1776976079699,80.52,77741.78,0.0,0.99581,0.0,0.61168]
[1776976084735,80.52,77738.53,0.0,0.9958,0.0,0.61297]
[1776976089771,80.52,77737.6,0.0,0.9958,0.0,0.61334]
[1776976093837,80.52,77728.31,0.0,0.99577,0.0,0.61704]
[1776976095833,80.52,77710.73,0.0,0.99571,0.0,0.6241]
[1776976100871,80.52,77709.06,0.0,0.99571,0.0,0.62478]
[1776976102886,80.52,77717.3,0.0,0.99573,0.0,0.62146]
[1776976104900,80.52,77721.3,0.0,0.99574,0.0,0.61985]
[1776976109938,80.52,77724.53,0.0,0.99575,0.0,0.61855]
[1776976113967,80.52,77719.39,0.0,0.99575,0.0,0.61948]
[1776976119008,80.52,77720.16,0.0,0.99575,0.0,0.61917]
[1776976124035,80.52,77719.51,0.0,0.99575,0.0,0.61943]
[1776976129070,80.52,77717.21,0.0,0.99574,0.0,0.62036]
[1776976134105,80.52,77715.58,0.0,0.99573,0.0,0.62101]
[1776976139150,80.52,77717.76,0.0,0.99574,0.0,0.62014]
[1776976144180,80.52,77718.83,0.0,0.99574,0.0,0.61971]
[1776976149213,80.52,77717.74,0.0,0.99574,0.0,0.62014]
[1776976154253,80.52,77718.27,0.0,0.99574,0.0,0.61993]
[1776976159290,80.52,77719.43,0.0,0.99575,0.0,0.61947]
[1776976164323,80.52,77719.08,0.0,0.99575,0.0,0.61961]
[1776976169357,80.52,77720.13,0.0,0.99575,0.0,0.61919]
[1776976174395,80.52,77721.6,0.0,0.99576,0.0,0.61747]
[1776976179430,80.52,77723.94,0.0,0.99577,0.0,0.61653]
[1776976184463,80.52,77723.9,0.0,0.99577,0.0,0.61655]
[1776976186962,80.52,77739.55,0.0,0.99582,0.0,0.61032]
[1776976188493,80.52,77739.55,0.0,0.99582,0.0,0.61032]
[1776976189500,80.52,77733.39,0.0,0.9958,0.0,0.61277]
[1776976191512,80.52,77731.8,0.0,0.99579,0.0,0.6134]
[1776976197031,80.52,77730.77,0.0,0.99579,0.0,0.61381]
[1776976202590,80.52,77731.38,0.0,0.99579,0.0,0.61357]
[1776976207625,80.52,77730.98,0.0,0.99579,0.0,0.61372]
[1776976212664,80.52,77731.69,0.0,0.99579,0.0,0.61344]
[1776976214675,80.52,77737.88,0.0,0.99581,0.0,0.61098]
[1776976219710,80.52,77740.2,0.0,0.99582,0.0,0.61007]
[1776976224748,80.52,77735.2,0.0,0.9958,0.0,0.61205]
[1776976225759,80.52,77714.67,0.0,0.99574,0.0,0.62024]
[1776976226764,80.52,77715.57,0.0,0.99574,0.0,0.61988]
[1776976231801,80.52,77716.12,0.0,0.99575,0.0,0.61853]
[1776976236834,80.52,77719.6,0.0,0.99576,0.0,0.61714]
[1776976241876,80.52,77717.09,0.0,0.99575,0.0,0.61814]
[1776976246907,80.52,77716.1,0.0,0.99575,0.0,0.61854]
[1776976254964,80.52,77713.49,0.0,0.99574,0.0,0.61958]
[1776976256978,80.52,77718.53,0.0,0.99576,0.0,0.61756]
[1776976262015,80.52,77720.51,0.0,0.99576,0.0,0.61677]
[1776976267051,80.52,77723.95,0.0,0.99578,0.0,0.6154]
[1776976272085,80.52,77723.43,0.0,0.99577,0.0,0.61561]
[1776976276116,80.52,77735.99,0.0,0.99581,0.0,0.61061]
[1776976277121,80.52,77742.65,0.0,0.99583,0.0,0.60798]
[1776976282200,80.52,77742.48,0.0,0.99583,0.0,0.60805]
[1776976287229,80.52,77739.72,0.0,0.99582,0.0,0.60914]
[1776976290246,80.52,77732.41,0.0,0.9958,0.0,0.61203]
[1776976295279,80.52,77733.63,0.0,0.99581,0.0,0.61043]
[1776976300317,80.52,77739.7,0.0,0.99583,0.0,0.60803]
[1776976305352,80.52,77738.91,0.0,0.99583,0.0,0.60834]
[1776976310385,80.52,77738.85,0.0,0.99583,0.0,0.60836]
[1776976315420,80.52,77738.76,0.0,0.99583,0.0,0.6084]
[1776976320457,80.52,77739.03,0.0,0.99583,0.0,0.60829]
[1776976325492,80.52,77738.93,0.0,0.99583,0.0,0.60833]
[1776976326499,80.52,77751.22,0.0,0.99587,0.0,0.60349]
[1776976327950,80.52,77756.66,0.0,0.99588,0.0,0.60136]
[1776976331533,80.52,77764.14,0.0,0.99591,0.0,0.59844]
[1776976336577,80.52,77770.29,0.0,0.99593,0.0,0.59605]
[1776976338022,80.52,77781.27,0.0,0.99596,0.0,0.5918]
[1776976343620,80.52,77782.87,0.0,0.99596,0.0,0.59118]
[1776976345632,80.52,77789.17,0.0,0.99598,0.0,0.58876]
[1776976350666,80.52,77789.86,0.0,0.99598,0.0,0.5885]
[1776976355701,80.52,77794.37,0.0,0.996,0.0,0.58568]
[1776976358162,80.52,77802.27,0.0,0.99603,0.0,0.58267]
[1776976363757,80.52,77806.26,0.0,0.99604,0.0,0.58115]
[1776976368792,80.52,77803.26,0.0,0.99603,0.0,0.58229]
[1776976373828,80.52,77798.42,0.0,0.99602,0.0,0.58413]
[1776976375842,80.52,77798.44,0.0,0.99602,0.0,0.58413]
[1776976380876,80.52,77799.25,0.0,0.99602,0.0,0.58382]
[1776976385911,80.52,77800.17,0.0,0.99602,0.0,0.58347]
[1776976390947,80.52,77802.49,0.0,0.99603,0.0,0.58258]
[1776976394976,80.52,77821.18,0.0,0.99608,0.0,0.57551]
[1776976397995,80.52,77835.7,0.0,0.99613,0.0,0.57006]
[1776976399004,80.52,77846.06,0.0,0.99616,0.0,0.56621]
[1776976401017,80.52,77854.3,0.0,0.99618,0.0,0.56316]
[1776976406052,80.52,77852.73,0.0,0.99617,0.0,0.56374]
[1776976411086,80.52,77852.64,0.0,0.99618,0.0,0.56271]
[1776976416122,80.52,77853.12,0.0,0.99618,0.0,0.56253]
[1776976418136,80.52,77864.04,0.0,0.99621,0.0,0.55852]
[1776976419144,80.52,77869.95,0.0,0.99623,0.0,0.55635]
[1776976423172,80.52,77864.27,0.0,0.99621,0.0,0.55843]
[1776976428207,80.52,77864.36,0.0,0.99621,0.0,0.5584]
[1776976433241,80.52,77864.97,0.0,0.99622,0.0,0.55818]
[1776976434248,80.52,77871.41,0.0,0.99623,0.0,0.55582]
[1776976439286,80.52,77867.11,0.0,0.99622,0.0,0.55739]
[1776976441305,80.52,77861.66,0.0,0.99621,0.0,0.55939]
[1776976446334,80.52,77863.64,0.0,0.99621,0.0,0.55866]
[1776976453384,80.52,77862.02,0.0,0.99621,0.0,0.55926]
[1776976458420,80.52,77856.1,0.0,0.99619,0.0,0.56144]
[1776976463456,80.52,77859.9,0.0,0.9962,0.0,0.56004]
[1776976468493,80.52,77863.2,0.0,0.99621,0.0,0.55882]
[1776976473529,80.52,77859.56,0.0,0.99621,0.0,0.55911]
[1776976478564,80.52,77856.38,0.0,0.9962,0.0,0.56028]
[1776976483598,80.52,77856.21,0.0,0.9962,0.0,0.56034]
[1776976484608,80.52,77850.09,0.0,0.99618,0.0,0.5626]
[1776976489640,80.52,77847.64,0.0,0.99617,0.0,0.5635]
[1776976493668,80.52,77840.12,0.0,0.99615,0.0,0.56629]
[1776976499154,80.52,77841.29,0.0,0.99616,0.0,0.56586]
[1776976501726,80.52,77835.6,0.0,0.99614,0.0,0.56797]
[1776976506763,80.52,77835.95,0.0,0.99614,0.0,0.56784]
[1776976511798,80.52,77835.76,0.0,0.99614,0.0,0.56791]
[1776976514819,80.52,77828.97,0.0,0.99612,0.0,0.57044]
[1776976516833,80.52,77826.33,0.0,0.99611,0.0,0.57143]
[1776976521868,80.52,77829.05,0.0,0.99612,0.0,0.57041]
[1776976525895,80.52,77824.6,0.0,0.99611,0.0,0.57208]
[1776976530929,80.52,77824.9,0.0,0.99611,0.0,0.57197]
[1776976535965,80.52,77826.17,0.0,0.99612,0.0,0.57042]
[1776976539436,80.52,77821.89,0.0,0.99611,0.0,0.57203]
[1776976542008,80.52,77837.56,0.0,0.99615,0.0,0.56618]
[1776976543017,80.52,77839.8,0.0,0.99616,0.0,0.56535]
[1776976546042,80.52,77845.33,0.0,0.99617,0.0,0.5633]
[1776976551076,80.52,77845.49,0.0,0.99617,0.0,0.56324]
[1776976556112,80.52,77844.51,0.0,0.99617,0.0,0.5636]
[1776976561146,80.52,77841.65,0.0,0.99616,0.0,0.56466]
[1776976566181,80.52,77846.57,0.0,0.99618,0.0,0.56284]
[1776976568195,80.52,77852.47,0.0,0.99619,0.0,0.56066]
[1776976573234,80.52,77851.97,0.0,0.99619,0.0,0.56085]
[1776976578265,80.52,77850.59,0.0,0.99619,0.0,0.56136]
[1776976581290,80.52,77844.15,0.0,0.99617,0.0,0.56374]
[1776976586323,80.52,77845.07,0.0,0.99617,0.0,0.5634]
[1776976591358,80.52,77846.46,0.0,0.99618,0.0,0.56183]
[1776976596392,80.52,77849.72,0.0,0.99619,0.0,0.56062]
[1776976601427,80.52,77849.35,0.0,0.99619,0.0,0.56076]
[1776976605455,80.52,77843.87,0.0,0.99618,0.0,0.56278]
[1776976606462,80.52,77835.37,0.0,0.99615,0.0,0.56593]
[1776976612505,80.52,77832.77,0.0,0.99615,0.0,0.5669]
[1776976617547,80.52,77833.5,0.0,0.99615,0.0,0.56663]
[1776976619554,80.52,77826.88,0.0,0.99613,0.0,0.56909]
[1776976624623,80.52,77826.62,0.0,0.99613,0.0,0.56919]
[1776976626607,80.52,77835.79,0.0,0.99615,0.0,0.56577]
[1776976631643,80.52,77835.97,0.0,0.99615,0.0,0.56571]
[1776976636677,80.52,77837.48,0.0,0.99616,0.0,0.56515]
[1776976643726,80.52,77836.56,0.0,0.99616,0.0,0.56549]
[1776976648762,80.52,77837.9,0.0,0.99616,0.0,0.56499]
[1776976653807,80.52,77840.07,0.0,0.99617,0.0,0.56313]
[1776976660282,80.52,77843.43,0.0,0.99618,0.0,0.56189]
[1776976665881,80.52,77842.09,0.0,0.99618,0.0,0.56238]
[1776976667895,80.52,77840.81,0.0,0.99618,0.0,0.56286]
[1776976670352,80.52,77845.28,0.0,0.99619,0.0,0.5612]
[1776976675951,80.52,77848.68,0.0,0.9962,0.0,0.55995]
[1776976680990,80.52,77848.55,0.0,0.9962,0.0,0.56]
[1776976684015,80.52,77856.85,0.0,0.99622,0.0,0.55695]
[1776976685026,80.52,77856.04,0.0,0.99622,0.0,0.55725]
[1776976687031,80.52,77861.99,0.0,0.99624,0.0,0.55507]
[1776976688038,80.52,77861.35,0.0,0.99623,0.0,0.55531]
[1776976693073,80.52,77859.97,0.0,0.99623,0.0,0.55581]
[1776976698109,80.52,77860.13,0.0,0.99623,0.0,0.55575]
[1776976702139,80.52,77872.9,0.0,0.99627,0.0,0.5511]
[1776976703146,80.52,77875.25,0.0,0.99627,0.0,0.55025]
[1776976706166,80.52,77870.14,0.0,0.99626,0.0,0.5521]
[1776976711203,80.52,77870.35,0.0,0.99627,0.0,0.55098]
[1776976716237,80.52,77869.26,0.0,0.99626,0.0,0.55138]
[1776976721273,80.52,77868.2,0.0,0.99626,0.0,0.55176]
[1776976724298,80.52,77902.77,0.0,0.99636,0.0,0.53933]
[1776976725306,80.52,77910.16,0.0,0.99638,0.0,0.5367]
[1776976726311,80.52,77907.34,0.0,0.99637,0.0,0.5377]
[1776976731353,80.52,77907.58,0.0,0.99637,0.0,0.53761]
[1776976736381,80.52,77909.0,0.0,0.99637,0.0,0.53711]
[1776976739405,80.52,77929.11,0.0,0.99643,0.0,0.53001]
[1776976740847,80.52,77929.93,0.0,0.99643,0.0,0.52973]
[1776976744463,80.52,77924.65,0.0,0.99642,0.0,0.53158]
[1776976747488,80.52,77929.71,0.0,0.99643,0.0,0.5298]
[1776976752496,80.52,77927.31,0.0,0.99642,0.0,0.53065]
[1776976757531,80.52,77927.98,0.0,0.99642,0.0,0.53041]
[1776976762566,80.52,77928.67,0.0,0.99643,0.0,0.53017]
[1776976765589,80.52,77922.61,0.0,0.99641,0.0,0.5323]
[1776976770623,80.52,77922.04,0.0,0.99641,0.0,0.5325]
[1776976773653,80.52,77941.41,0.0,0.99647,0.0,0.52471]
[1776976774652,80.52,77946.35,0.0,0.99648,0.0,0.52299]
[1776976779688,80.52,77947.52,0.0,0.99648,0.0,0.52259]
[1776976784721,80.52,77947.41,0.0,0.99648,0.0,0.52262]
[1776976789757,80.52,77949.22,0.0,0.99649,0.0,0.522]
[1776976793785,80.52,77960.71,0.0,0.99652,0.0,0.51803]
[1776976794791,80.52,77965.67,0.0,0.99653,0.0,0.51633]
[1776976796085,80.52,77965.72,0.0,0.99653,0.0,0.51631]
[1776976801840,80.52,77962.78,0.0,0.99652,0.0,0.51732]
[1776976803865,80.52,77975.9,0.0,0.99656,0.0,0.51283]
[1776976804872,80.52,77983.66,0.0,0.99658,0.0,0.51019]
[1776976805879,80.52,77979.54,0.0,0.99657,0.0,0.51159]
[1776976806887,80.52,77972.75,0.0,0.99655,0.0,0.5139]
[1776976807893,80.52,77972.03,0.0,0.99655,0.0,0.51415]
[1776976812933,80.52,77974.84,0.0,0.99655,0.0,0.51319]
[1776976817966,80.52,77977.4,0.0,0.99656,0.0,0.51232]
[1776976823001,80.52,77969.02,0.0,0.99654,0.0,0.51518]
[1776976825029,80.52,77962.8,0.0,0.99652,0.0,0.51731]
[1776976830056,80.52,77961.56,0.0,0.99652,0.0,0.51774]
[1776976831079,80.52,77961.56,0.0,0.99652,0.0,0.51774]
[1776976833076,80.52,77955.15,0.0,0.99651,0.0,0.51895]
[1776976834083,80.52,77946.49,0.0,0.99649,0.0,0.52194]
[1776976839122,80.52,77945.42,0.0,0.99648,0.0,0.52231]
[1776976844152,80.52,77946.79,0.0,0.99649,0.0,0.52184]
[1776976846174,80.52,77957.58,0.0,0.99652,0.0,0.51811]
[1776976847177,80.52,77966.67,0.0,0.99654,0.0,0.51499]
[1776976849071,80.52,77963.89,0.0,0.99653,0.0,0.51595]
[1776976849210,80.52,77971.38,0.0,0.99655,0.0,0.51338]
[1776976850204,80.52,77978.24,0.0,0.99657,0.0,0.51105]
[1776976855239,80.52,77984.69,0.0,0.99659,0.0,0.50886]
[1776976860274,80.52,77987.31,0.0,0.99659,0.0,0.50797]
[1776976861710,80.52,77978.2,0.0,0.99657,0.0,0.51106]
[1776976862289,80.52,77978.2,0.0,0.99657,0.0,0.51106]
[1776976864302,80.52,77983.23,0.0,0.99658,0.0,0.50935]
[1776976869338,80.52,77987.16,0.0,0.99659,0.0,0.50802]
[1776976874373,80.52,77989.84,0.0,0.9966,0.0,0.50712]
[1776976879409,80.52,77992.36,0.0,0.99661,0.0,0.50627]
[1776976881852,80.52,78003.82,0.0,0.99664,0.0,0.50241]
[1776976883438,80.52,78002.24,0.0,0.99663,0.0,0.50294]
[1776976888472,80.52,78000.61,0.0,0.99663,0.0,0.50349]
[1776976893508,80.52,77999.05,0.0,0.99663,0.0,0.50304]
[1776976898542,80.52,77996.32,0.0,0.99662,0.0,0.50396]
[1776976903580,80.52,77998.14,0.0,0.99663,0.0,0.50335]
[1776976908616,80.52,77996.95,0.0,0.99662,0.0,0.50374]
[1776976913651,80.52,77993.51,0.0,0.99662,0.0,0.5049]
[1776976918685,80.52,77994.65,0.0,0.99662,0.0,0.50452]
[1776976923720,80.52,78002.9,0.0,0.99664,0.0,0.50175]
[1776976928753,80.52,78004.47,0.0,0.99664,0.0,0.50123]
[1776976933796,80.52,78005.93,0.0,0.99665,0.0,0.50074]
[1776976938827,80.52,78003.7,0.0,0.99664,0.0,0.50148]
[1776976942853,80.52,77990.44,0.0,0.99661,0.0,0.50594]
[1776976943859,80.52,77988.61,0.0,0.9966,0.0,0.50655]
[1776976948894,80.52,77990.44,0.0,0.99661,0.0,0.50594]
[1776976953934,80.52,78007.35,0.0,0.99666,0.0,0.49929]
[1776976954940,80.52,78007.46,0.0,0.99666,0.0,0.49926]
[1776976959979,80.52,78008.72,0.0,0.99666,0.0,0.49884]
[1776976963029,80.52,78025.93,0.0,0.9967,0.0,0.49313]
[1776976964034,80.52,78041.05,0.0,0.99674,0.0,0.48817]
[1776976965085,80.52,78036.66,0.0,0.99673,0.0,0.48961]
[1776976967049,80.52,78030.77,0.0,0.99672,0.0,0.49154]
[1776976972091,80.52,78017.64,0.0,0.99668,0.0,0.49587]
[1776976973101,80.52,78009.73,0.0,0.99666,0.0,0.4985]
[1776976974099,80.52,78008.78,0.0,0.99666,0.0,0.49882]
[1776976979138,80.52,78008.3,0.0,0.99666,0.0,0.49898]
[1776976982163,80.52,78011.75,0.0,0.99667,0.0,0.49783]
[1776976987192,80.52,78010.48,0.0,0.99666,0.0,0.49825]
[1776976992230,80.52,78008.96,0.0,0.99666,0.0,0.49876]
[1776976997264,80.52,78007.92,0.0,0.99666,0.0,0.4991]
[1776977002701,80.52,78000.06,0.0,0.99664,0.0,0.50173]
[1776977005335,80.52,78012.64,0.0,0.99667,0.0,0.49753]
[1776977010370,80.52,78013.21,0.0,0.99667,0.0,0.49734]
[1776977015478,80.52,78014.69,0.0,0.99668,0.0,0.49589]
[1776977016413,80.52,78026.11,0.0,0.99671,0.0,0.49212]
[1776977017423,80.52,78023.88,0.0,0.9967,0.0,0.49285]
[1776977022845,80.52,78022.09,0.0,0.9967,0.0,0.49344]
[1776977024469,80.52,78002.26,0.0,0.99665,0.0,0.50002]
[1776977025476,80.52,78001.18,0.0,0.99665,0.0,0.50038]
[1776977027537,80.52,77993.53,0.0,0.99663,0.0,0.50294]
[1776977029514,80.52,77987.72,0.0,0.99661,0.0,0.5049]
[1776977034549,80.52,77988.86,0.0,0.99662,0.0,0.50451]
[1776977039586,80.52,77988.27,0.0,0.99661,0.0,0.50471]
[1776977044621,80.52,77986.91,0.0,0.99661,0.0,0.50517]
[1776977048650,80.52,77976.43,0.0,0.99658,0.0,0.50871]
[1776977049657,80.52,77970.46,0.0,0.99657,0.0,0.51074]
[1776977054691,80.52,77974.02,0.0,0.99658,0.0,0.50953]
[1776977059726,80.52,77968.13,0.0,0.99656,0.0,0.51153]
[1776977063150,80.52,77962.57,0.0,0.99655,0.0,0.51342]
[1776977068800,80.52,77952.29,0.0,0.99652,0.0,0.51695]
[1776977071811,80.52,77946.77,0.0,0.99651,0.0,0.51785]
[1776977075844,80.52,77951.46,0.0,0.99653,0.0,0.51624]
[1776977079164,80.52,77952.26,0.0,0.99653,0.0,0.51596]
[1776977084903,80.52,77947.66,0.0,0.99652,0.0,0.51754]
[1776977088935,80.52,77958.27,0.0,0.99654,0.0,0.5139]
[1776977090945,80.52,77963.45,0.0,0.99656,0.0,0.51213]
[1776977091629,80.52,77963.45,0.0,0.99656,0.0,0.51213]
[1776977096986,80.52,77968.01,0.0,0.99657,0.0,0.51058]
[1776977101013,80.52,77977.42,0.0,0.99659,0.0,0.50739]
[1776977106048,80.52,77981.21,0.0,0.9966,0.0,0.50611]
[1776977109071,80.52,77986.64,0.0,0.99662,0.0,0.50428]
[1776977111084,80.52,77993.2,0.0,0.99663,0.0,0.50208]
[1776977114105,80.52,78003.14,0.0,0.99666,0.0,0.49876]
[1776977115113,80.52,78007.97,0.0,0.99667,0.0,0.49715]
[1776977120152,80.52,78005.82,0.0,0.99667,0.0,0.49787]
[1776977121157,80.52,78010.95,0.0,0.99668,0.0,0.49616]
[1776977126189,80.52,78007.23,0.0,0.99667,0.0,0.4974]
[1776977131226,80.52,77999.93,0.0,0.99666,0.0,0.49886]
[1776977136260,80.52,77997.39,0.0,0.99665,0.0,0.49971]
[1776977141296,80.52,77995.58,0.0,0.99665,0.0,0.50031]
[1776977144315,80.52,78001.77,0.0,0.99666,0.0,0.49825]
[1776977146330,80.52,78009.7,0.0,0.99668,0.0,0.49561]
[1776977151365,80.52,78007.37,0.0,0.99668,0.0,0.49638]
[1776977153379,80.52,78001.31,0.0,0.99666,0.0,0.4984]
[1776977154386,80.52,77992.34,0.0,0.99664,0.0,0.50139]
[1776977159421,80.52,77989.65,0.0,0.99663,0.0,0.50229]
[1776977164468,80.52,77987.0,0.0,0.99662,0.0,0.50318]
[1776977169502,80.52,77988.98,0.0,0.99663,0.0,0.50252]
[1776977174536,80.52,77991.55,0.0,0.99664,0.0,0.50166]
[1776977179572,80.52,77991.76,0.0,0.99664,0.0,0.50159]
[1776977184610,80.52,77990.39,0.0,0.99663,0.0,0.50205]
[1776977190648,80.52,77994.07,0.0,0.99664,0.0,0.50081]
[1776977195684,80.52,77994.31,0.0,0.99665,0.0,0.49976]
[1776977200718,80.52,77992.11,0.0,0.99664,0.0,0.5005]
[1776977205754,80.52,77988.08,0.0,0.99663,0.0,0.50185]
[1776977206761,80.52,77967.42,0.0,0.99658,0.0,0.50881]
[1776977207770,80.52,77963.98,0.0,0.99657,0.0,0.50998]
[1776977210874,80.52,77981.8,0.0,0.99662,0.0,0.50396]
[1776977212829,80.52,77976.99,0.0,0.99661,0.0,0.50558]
[1776977214224,80.52,77974.58,0.0,0.9966,0.0,0.50639]
[1776977220870,80.52,77970.01,0.0,0.99659,0.0,0.50793]
[1776977225905,80.52,77970.24,0.0,0.99659,0.0,0.50786]
[1776977230940,80.52,77967.8,0.0,0.99658,0.0,0.50868]
[1776977232956,80.52,77960.0,0.0,0.99656,0.0,0.51133]
[1776977234372,80.52,77943.87,0.0,0.99652,0.0,0.51685]
[1776977234973,80.52,77943.87,0.0,0.99652,0.0,0.51685]
[1776977236163,80.52,77943.87,0.0,0.99652,0.0,0.51685]
[1776977236264,80.52,77937.63,0.0,0.9965,0.0,0.519]
[1776977242020,80.52,77938.89,0.0,0.99651,0.0,0.51857]
[1776977247053,80.52,77942.91,0.0,0.99652,0.0,0.51718]
[1776977252088,80.52,77945.39,0.0,0.99653,0.0,0.51534]
[1776977257123,80.52,77933.89,0.0,0.9965,0.0,0.5193]
[1776977261151,80.52,77929.09,0.0,0.99649,0.0,0.52096]
[1776977268200,80.52,77925.96,0.0,0.99648,0.0,0.52204]
[1776977274655,80.52,77926.18,0.0,0.99648,0.0,0.52196]
[1776977281291,80.52,77926.36,0.0,0.99648,0.0,0.5219]
[1776977286327,80.52,77928.42,0.0,0.99648,0.0,0.52119]
[1776977291361,80.52,77929.74,0.0,0.99649,0.0,0.52073]
[1776977294383,80.52,77939.05,0.0,0.99651,0.0,0.51752]
[1776977299418,80.52,77942.81,0.0,0.99652,0.0,0.51622]
[1776977304453,80.52,77939.55,0.0,0.99651,0.0,0.51734]
[1776977311500,80.52,77941.66,0.0,0.99653,0.0,0.51562]
[1776977316536,80.52,77942.21,0.0,0.99653,0.0,0.51543]
[1776977321572,80.52,77942.44,0.0,0.99653,0.0,0.51535]
[1776977326609,80.52,77943.92,0.0,0.99653,0.0,0.51485]
[1776977329634,80.52,77933.87,0.0,0.99651,0.0,0.5183]
[1776977335078,80.52,77933.38,0.0,0.9965,0.0,0.51847]
[1776977340715,80.52,77934.05,0.0,0.99651,0.0,0.51824]
[1776977345751,80.52,77934.39,0.0,0.99651,0.0,0.51812]
[1776977349778,80.52,77923.79,0.0,0.99648,0.0,0.52179]
[1776977350787,80.52,77915.63,0.0,0.99646,0.0,0.52463]
[1776977355820,80.52,77918.47,0.0,0.99647,0.0,0.52364]
[1776977357834,80.52,77928.98,0.0,0.99649,0.0,0.51999]
[1776977363877,80.52,77926.44,0.0,0.99649,0.0,0.52087]
[1776977369919,80.52,77926.78,0.0,0.99649,0.0,0.52075]
[1776977375368,80.52,77923.73,0.0,0.99649,0.0,0.52081]
[1776977378984,80.52,77919.33,0.0,0.99647,0.0,0.52233]
[1776977384017,80.52,77916.52,0.0,0.99647,0.0,0.52331]
[1776977389052,80.52,77917.5,0.0,0.99647,0.0,0.52297]
[1776977394088,80.52,77918.27,0.0,0.99647,0.0,0.5227]
[1776977400129,80.52,77920.06,0.0,0.99648,0.0,0.52208]
[1776977403191,80.52,77929.55,0.0,0.9965,0.0,0.51879]
[1776977404163,80.52,77934.27,0.0,0.99651,0.0,0.51717]
[1776977406178,80.52,77936.67,0.0,0.99652,0.0,0.51634]
[1776977407183,80.52,77945.13,0.0,0.99654,0.0,0.51344]
[1776977408190,80.52,77947.86,0.0,0.99655,0.0,0.51251]
[1776977411212,80.52,77946.49,0.0,0.99655,0.0,0.51297]
[1776977416249,80.52,77943.39,0.0,0.99654,0.0,0.51403]
[1776977421282,80.52,77941.54,0.0,0.99653,0.0,0.51467]
[1776977426316,80.52,77937.08,0.0,0.99652,0.0,0.5162]
[1776977431354,80.52,77933.81,0.0,0.99652,0.0,0.51633]
[1776977436385,80.52,77937.53,0.0,0.99653,0.0,0.51505]
[1776977438400,80.52,77944.83,0.0,0.99655,0.0,0.51255]
[1776977439408,80.52,77946.72,0.0,0.99655,0.0,0.5119]
[1776977443440,80.52,77951.26,0.0,0.99656,0.0,0.51036]
[1776977448470,80.52,77946.64,0.0,0.99655,0.0,0.51193]
[1776977449477,80.52,77943.38,0.0,0.99654,0.0,0.51305]
[1776977450484,80.52,77937.65,0.0,0.99653,0.0,0.51501]
[1776977452498,80.52,77935.26,0.0,0.99652,0.0,0.51583]
[1776977459549,80.52,77933.56,0.0,0.99652,0.0,0.51641]
[1776977464583,80.52,77931.63,0.0,0.99651,0.0,0.51708]
[1776977469623,80.52,77929.92,0.0,0.99651,0.0,0.51767]
[1776977471630,80.52,77907.43,0.0,0.99645,0.0,0.52547]
[1776977472639,80.52,77908.94,0.0,0.99645,0.0,0.52494]
[1776977477672,80.52,77909.2,0.0,0.99645,0.0,0.52485]
[1776977483715,80.52,77910.3,0.0,0.99646,0.0,0.52447]
[1776977488766,80.52,77912.31,0.0,0.99646,0.0,0.52377]
[1776977490764,80.52,77923.03,0.0,0.99649,0.0,0.52005]
[1776977491772,80.52,77922.03,0.0,0.99649,0.0,0.51939]
[1776977496808,80.52,77921.78,0.0,0.99649,0.0,0.51948]
[1776977501843,80.52,77920.23,0.0,0.99649,0.0,0.52001]
[1776977506877,80.52,77919.03,0.0,0.99649,0.0,0.52043]
[1776977511912,80.52,77920.31,0.0,0.99649,0.0,0.51999]
[1776977516360,80.52,77908.39,0.0,0.99646,0.0,0.52413]
[1776977516955,80.52,77908.39,0.0,0.99646,0.0,0.52413]
[1776977521990,80.52,77904.87,0.0,0.99645,0.0,0.52535]
[1776977527027,80.52,77907.75,0.0,0.99646,0.0,0.52435]
[1776977531053,80.52,77915.29,0.0,0.99648,0.0,0.52173]
[1776977534073,80.52,77922.56,0.0,0.9965,0.0,0.51921]
[1776977539107,80.52,77920.49,0.0,0.99649,0.0,0.51992]
[1776977544142,80.52,77919.31,0.0,0.99649,0.0,0.52033]
[1776977549177,80.52,77918.09,0.0,0.99648,0.0,0.52075]
[1776977555219,80.52,77917.87,0.0,0.99649,0.0,0.51983]
[1776977560255,80.52,77916.78,0.0,0.99649,0.0,0.5202]
[1776977563277,80.52,77907.72,0.0,0.99646,0.0,0.52335]
[1776977568310,80.52,77910.82,0.0,0.99647,0.0,0.52227]
[1776977573346,80.52,77912.42,0.0,0.99648,0.0,0.52172]
[1776977578383,80.52,77912.89,0.0,0.99648,0.0,0.52155]
[1776977583415,80.52,77912.16,0.0,0.99647,0.0,0.52181]
[1776977586868,80.52,77907.16,0.0,0.99646,0.0,0.52354]
[1776977588456,80.52,77905.08,0.0,0.99646,0.0,0.52427]
[1776977593485,80.52,77900.36,0.0,0.99644,0.0,0.52592]
[1776977595503,80.52,77893.68,0.0,0.99643,0.0,0.52826]
[1776977596506,80.52,77886.71,0.0,0.99641,0.0,0.53071]
[1776977597513,80.52,77887.7,0.0,0.99641,0.0,0.53036]
[1776977602549,80.52,77882.46,0.0,0.99639,0.0,0.53221]
[1776977607584,80.52,77880.84,0.0,0.99639,0.0,0.53278]
[1776977613626,80.52,77880.27,0.0,0.9964,0.0,0.53196]
[1776977618665,80.52,77879.88,0.0,0.99639,0.0,0.5321]
[1776977624706,80.52,77878.17,0.0,0.99639,0.0,0.5327]
[1776977629742,80.52,77878.23,0.0,0.99639,0.0,0.53268]
[1776977632763,80.52,77871.32,0.0,0.99637,0.0,0.53513]
[1776977637800,80.52,77871.86,0.0,0.99637,0.0,0.53494]
[1776977645854,80.52,77871.44,0.0,0.99637,0.0,0.53509]
[1776977647867,80.52,77877.09,0.0,0.99639,0.0,0.53309]
[1776977652903,80.52,77877.82,0.0,0.99639,0.0,0.53283]
[1776977657939,80.52,77877.25,0.0,0.99639,0.0,0.53303]
[1776977661965,80.52,77881.8,0.0,0.9964,0.0,0.53142]
[1776977667431,80.52,77879.68,0.0,0.99639,0.0,0.53217]
[1776977670020,80.52,77874.74,0.0,0.99638,0.0,0.53392]
[1776977675056,80.52,77874.26,0.0,0.99639,0.0,0.53307]
[1776977680091,80.52,77874.87,0.0,0.99639,0.0,0.53285]
[1776977685126,80.52,77874.92,0.0,0.99639,0.0,0.53283]
[1776977690164,80.52,77875.63,0.0,0.99639,0.0,0.53258]
[1776977695196,80.52,77875.01,0.0,0.99639,0.0,0.5328]
[1776977701280,80.52,77874.74,0.0,0.99639,0.0,0.5329]
[1776977703252,80.52,77864.82,0.0,0.99636,0.0,0.53642]
[1776977708287,80.52,77865.49,0.0,0.99636,0.0,0.53618]
[1776977713329,80.52,77866.1,0.0,0.99636,0.0,0.53596]
[1776977717786,80.52,77859.31,0.0,0.99635,0.0,0.53838]
[1776977720382,80.52,77857.2,0.0,0.99634,0.0,0.53913]
[1776977725413,80.52,77859.34,0.0,0.99635,0.0,0.53837]
[1776977730448,80.52,77858.69,0.0,0.99634,0.0,0.5386]
[1776977732462,80.52,77868.13,0.0,0.99638,0.0,0.53421]
[1776977733469,80.52,77868.32,0.0,0.99638,0.0,0.53415]
[1776977738506,80.52,77866.62,0.0,0.99637,0.0,0.53475]
[1776977743543,80.52,77865.02,0.0,0.99637,0.0,0.53532]
[1776977748577,80.52,77866.15,0.0,0.99637,0.0,0.53492]
[1776977753610,80.52,77868.79,0.0,0.99638,0.0,0.53398]
[1776977758649,80.52,77871.31,0.0,0.99638,0.0,0.53309]
[1776977763680,80.52,77870.13,0.0,0.99638,0.0,0.5335]
[1776977765695,80.52,77855.96,0.0,0.99634,0.0,0.53855]
[1776977766702,80.52,77855.75,0.0,0.99634,0.0,0.53862]
[1776977771736,80.52,77853.22,0.0,0.99634,0.0,0.53953]
[1776977776789,80.52,77851.22,0.0,0.99633,0.0,0.54024]
[1776977779810,80.52,77841.19,0.0,0.9963,0.0,0.54385]
[1776977780817,80.52,77840.7,0.0,0.9963,0.0,0.54402]
[1776977785851,80.52,77835.78,0.0,0.99629,0.0,0.5458]
[1776977790887,80.52,77835.18,0.0,0.99629,0.0,0.54601]
[1776977792900,80.52,77832.09,0.0,0.99628,0.0,0.54609]
[1776977798352,80.52,77833.02,0.0,0.99629,0.0,0.54575]
[1776977800958,80.52,77839.37,0.0,0.9963,0.0,0.54346]
[1776977802971,80.52,77841.31,0.0,0.99631,0.0,0.54276]
[1776977808006,80.52,77842.85,0.0,0.99631,0.0,0.54221]
[1776977815056,80.52,77843.51,0.0,0.99632,0.0,0.54197]
[1776977820090,80.52,77843.25,0.0,0.99631,0.0,0.54207]
[1776977825126,80.52,77842.62,0.0,0.99631,0.0,0.54229]
[1776977830160,80.52,77839.46,0.0,0.9963,0.0,0.54343]
[1776977835195,80.52,77840.72,0.0,0.99631,0.0,0.54298]
[1776977840230,80.52,77844.53,0.0,0.99632,0.0,0.54161]
[1776977841239,80.52,77849.88,0.0,0.99633,0.0,0.53969]
[1776977846283,80.52,77850.33,0.0,0.99633,0.0,0.53953]
[1776977851317,80.52,77850.07,0.0,0.99634,0.0,0.53859]
[1776977856352,80.52,77848.72,0.0,0.99634,0.0,0.53907]
[1776977861387,80.52,77848.49,0.0,0.99634,0.0,0.53915]
[1776977866422,80.52,77849.73,0.0,0.99634,0.0,0.53871]
[1776977868843,80.52,77854.54,0.0,0.99635,0.0,0.53699]
[1776977874480,80.52,77857.0,0.0,0.99636,0.0,0.53612]
[1776977880520,80.52,77855.0,0.0,0.99635,0.0,0.53683]
[1776977886562,80.52,77855.31,0.0,0.99635,0.0,0.53672]
[1776977892604,80.52,77854.01,0.0,0.99635,0.0,0.53718]
[1776977897641,80.52,77852.4,0.0,0.99635,0.0,0.53776]
[1776977902674,80.52,77852.01,0.0,0.99635,0.0,0.53789]
[1776977907709,80.52,77851.49,0.0,0.99634,0.0,0.53808]
[1776977913751,80.52,77850.44,0.0,0.99635,0.0,0.53742]
[1776977919196,80.52,77851.0,0.0,0.99635,0.0,0.53722]
[1776977924829,80.52,77850.42,0.0,0.99635,0.0,0.53743]
[1776977929864,80.52,77849.16,0.0,0.99634,0.0,0.53788]
[1776977934898,80.52,77846.14,0.0,0.99634,0.0,0.53896]
[1776977939933,80.52,77847.79,0.0,0.99634,0.0,0.53837]
[1776977942954,80.52,77855.89,0.0,0.99636,0.0,0.53548]
[1776977943981,80.52,77858.05,0.0,0.99637,0.0,0.53471]
[1776977945976,80.52,77849.16,0.0,0.99634,0.0,0.53788]
[1776977946983,80.52,77851.65,0.0,0.99635,0.0,0.53699]
[1776977952019,80.52,77852.26,0.0,0.99635,0.0,0.53677]
[1776977957052,80.52,77853.27,0.0,0.99636,0.0,0.53641]
[1776977962088,80.52,77853.35,0.0,0.99636,0.0,0.53639]
[1776977968130,80.52,77853.23,0.0,0.99636,0.0,0.53643]
[1776977973187,80.52,77867.39,0.0,0.9964,0.0,0.53038]
[1776977974179,80.52,77875.37,0.0,0.99642,0.0,0.52757]
[1776977975186,80.52,77870.39,0.0,0.99641,0.0,0.52933]
[1776977981229,80.52,77870.58,0.0,0.99641,0.0,0.52926]
[1776977986265,80.52,77871.11,0.0,0.99641,0.0,0.52907]
[1776977987271,80.52,77865.26,0.0,0.9964,0.0,0.53114]
[1776977992308,80.52,77864.72,0.0,0.99639,0.0,0.53133]
[1776977996338,80.52,77857.03,0.0,0.99637,0.0,0.53405]
[1776978001377,80.52,77855.58,0.0,0.99637,0.0,0.53456]
[1776978006408,80.52,77858.8,0.0,0.99638,0.0,0.53342]
[1776978011445,80.52,77860.8,0.0,0.99638,0.0,0.53271]
[1776978013458,80.52,77855.42,0.0,0.99637,0.0,0.53462]
[1776978017486,80.52,77843.78,0.0,0.99634,0.0,0.53877]
[1776978022523,80.52,77840.23,0.0,0.99633,0.0,0.54004]
[1776978027560,80.52,77836.95,0.0,0.99632,0.0,0.54122]
[1776978031584,80.52,77842.42,0.0,0.99634,0.0,0.53822]
[1776978037625,80.52,77843.7,0.0,0.99634,0.0,0.53777]
[1776978040042,80.52,77838.24,0.0,0.99633,0.0,0.53972]
[1776978045684,80.52,77833.86,0.0,0.99632,0.0,0.54129]
[1776978050723,80.52,77834.17,0.0,0.99632,0.0,0.54118]
[1776978055751,80.52,77839.11,0.0,0.99633,0.0,0.53941]
[1776978060787,80.52,77838.43,0.0,0.99633,0.0,0.53965]
[1776978065821,80.52,77840.88,0.0,0.99634,0.0,0.53878]
[1776978070860,80.52,77841.64,0.0,0.99634,0.0,0.5385]
[1776978075891,80.52,77841.96,0.0,0.99634,0.0,0.53839]
[1776978081936,80.52,77843.24,0.0,0.99634,0.0,0.53793]
[1776978086968,80.52,77840.42,0.0,0.99633,0.0,0.53894]
[1776978093021,80.52,77841.05,0.0,0.99634,0.0,0.53768]
[1776978094028,80.52,77832.02,0.0,0.99632,0.0,0.54092]
[1776978095030,80.52,77824.6,0.0,0.9963,0.0,0.54359]
[1776978100468,80.52,77826.73,0.0,0.9963,0.0,0.54282]
[1776978110136,80.52,77827.51,0.0,0.99631,0.0,0.54254]
[1776978117185,80.52,77829.61,0.0,0.99631,0.0,0.54178]
[1776978123228,80.52,77829.1,0.0,0.99631,0.0,0.54197]
[1776978129269,80.52,77828.76,0.0,0.99631,0.0,0.54209]
[1776978134304,80.52,77828.23,0.0,0.99631,0.0,0.54228]
[1776978140346,80.52,77829.42,0.0,0.99631,0.0,0.54185]
[1776978145382,80.52,77829.35,0.0,0.99631,0.0,0.54188]
[1776978150445,80.52,77841.16,0.0,0.99634,0.0,0.53764]
[1776978155470,80.52,77844.44,0.0,0.99636,0.0,0.53544]
[1776978160504,80.52,77844.41,0.0,0.99636,0.0,0.53545]
[1776978165540,80.52,77844.43,0.0,0.99636,0.0,0.53544]
[1776978170967,80.52,77844.34,0.0,0.99636,0.0,0.53548]
[1776978176621,80.52,77843.76,0.0,0.99636,0.0,0.53568]
[1776978181660,80.52,77842.31,0.0,0.99635,0.0,0.5362]
[1776978182666,80.52,77866.34,0.0,0.99642,0.0,0.52769]
[1776978184682,80.52,77866.22,0.0,0.99642,0.0,0.52774]
[1776978189717,80.52,77866.63,0.0,0.99642,0.0,0.52759]
[1776978193745,80.52,77859.79,0.0,0.9964,0.0,0.53]
[1776978198780,80.52,77858.8,0.0,0.9964,0.0,0.53035]
[1776978203815,80.52,77857.46,0.0,0.99639,0.0,0.53082]
[1776978208850,80.52,77859.12,0.0,0.9964,0.0,0.53024]
[1776978214892,80.52,77858.43,0.0,0.9964,0.0,0.52946]
[1776978221316,80.52,77859.55,0.0,0.99641,0.0,0.52906]
[1776978231386,80.52,77859.18,0.0,0.99641,0.0,0.52919]
[1776978237049,80.52,77857.88,0.0,0.9964,0.0,0.52965]
[1776978242084,80.52,77857.55,0.0,0.9964,0.0,0.52977]
[1776978248128,80.52,77857.59,0.0,0.9964,0.0,0.52975]
[1776978251526,80.52,77840.44,0.0,0.99635,0.0,0.53584]
[1776978253161,80.52,77845.5,0.0,0.99637,0.0,0.53404]
[1776978258204,80.52,77844.51,0.0,0.99637,0.0,0.53439]
[1776978265245,80.52,77841.06,0.0,0.99636,0.0,0.53562]
[1776978270280,80.52,77840.51,0.0,0.99635,0.0,0.53581]
[1776978281353,80.52,77840.59,0.0,0.99636,0.0,0.53475]
[1776978286392,80.52,77836.61,0.0,0.99635,0.0,0.53617]
[1776978291823,80.52,77836.79,0.0,0.99635,0.0,0.53611]
[1776978297469,80.52,77834.25,0.0,0.99634,0.0,0.53701]
[1776978302522,80.52,77885.83,0.0,0.99648,0.0,0.51887]
[1776978303518,80.52,77896.33,0.0,0.99651,0.0,0.51524]
[1776978304519,80.52,77896.99,0.0,0.99651,0.0,0.51501]
[1776978306535,80.52,77838.55,0.0,0.99636,0.0,0.53548]
[1776978307540,80.52,77839.55,0.0,0.99636,0.0,0.53512]
[1776978312576,80.52,77841.57,0.0,0.99636,0.0,0.5344]
[1776978320631,80.52,77842.14,0.0,0.99637,0.0,0.5342]
[1776978326673,80.52,77845.4,0.0,0.99638,0.0,0.53304]
[1776978331716,80.52,77845.93,0.0,0.99638,0.0,0.53183]
[1776978336748,80.52,77848.11,0.0,0.99639,0.0,0.53106]
[1776978342176,80.52,77849.24,0.0,0.99639,0.0,0.53066]
[1776978350841,80.52,77853.22,0.0,0.9964,0.0,0.52925]
[1776978357890,80.52,77853.07,0.0,0.9964,0.0,0.52931]
[1776978362930,80.52,77852.48,0.0,0.9964,0.0,0.52951]
[1776978367964,80.52,77851.97,0.0,0.9964,0.0,0.52969]
[1776978373000,80.52,77852.05,0.0,0.9964,0.0,0.52967]
[1776978378034,80.52,77848.18,0.0,0.99639,0.0,0.53103]
[1776978383071,80.52,77847.12,0.0,0.99639,0.0,0.53141]
[1776978389112,80.52,77847.65,0.0,0.99639,0.0,0.53122]
[1776978395159,80.52,77848.71,0.0,0.9964,0.0,0.52982]
[1776978400206,80.52,77849.28,0.0,0.9964,0.0,0.52962]
[1776978405241,80.52,77849.31,0.0,0.9964,0.0,0.52961]
[1776978410278,80.52,77854.24,0.0,0.99641,0.0,0.52787]
[1776978415314,80.52,77853.87,0.0,0.99641,0.0,0.528]
[1776978420352,80.52,77852.03,0.0,0.99641,0.0,0.52865]
[1776978422742,80.52,77861.69,0.0,0.99643,0.0,0.52526]
[1776978428410,80.52,77860.63,0.0,0.99643,0.0,0.52563]
[1776978433446,80.52,77859.3,0.0,0.99643,0.0,0.52609]
[1776978438481,80.52,77857.75,0.0,0.99642,0.0,0.52664]
[1776978445530,80.52,77856.8,0.0,0.99642,0.0,0.52697]
[1776978451573,80.52,77855.91,0.0,0.99642,0.0,0.52627]
[1776978456611,80.52,77855.07,0.0,0.99642,0.0,0.52656]
[1776978457616,80.52,77843.08,0.0,0.99639,0.0,0.53079]
[1776978459628,80.52,77844.71,0.0,0.99639,0.0,0.53021]
[1776978464663,80.52,77845.05,0.0,0.99639,0.0,0.53009]
[1776978469698,80.52,77846.29,0.0,0.9964,0.0,0.52965]
[1776978474735,80.52,77846.85,0.0,0.9964,0.0,0.52945]
[1776978479770,80.52,77847.33,0.0,0.9964,0.0,0.52929]
[1776978484805,80.52,77848.2,0.0,0.9964,0.0,0.52898]
[1776978489843,80.52,77848.55,0.0,0.9964,0.0,0.52886]
[1776978494877,80.52,77849.16,0.0,0.99641,0.0,0.52864]
[1776978498907,80.52,77840.31,0.0,0.99638,0.0,0.53177]
[1776978503940,80.52,77841.73,0.0,0.99639,0.0,0.53126]
[1776978504947,80.52,77836.5,0.0,0.99637,0.0,0.53312]
[1776978507969,80.52,77831.09,0.0,0.99636,0.0,0.53504]
[1776978513376,80.52,77832.46,0.0,0.99637,0.0,0.53353]
[1776978523452,80.52,77832.53,0.0,0.99637,0.0,0.5335]
[1776978529115,80.52,77832.61,0.0,0.99637,0.0,0.53347]
[1776978535158,80.52,77832.86,0.0,0.99637,0.0,0.53338]
[1776978540192,80.52,77834.09,0.0,0.99637,0.0,0.53295]
[1776978547243,80.52,77835.05,0.0,0.99637,0.0,0.53261]
[1776978553665,80.52,77835.77,0.0,0.99638,0.0,0.53235]
[1776978560335,80.52,77836.29,0.0,0.99638,0.0,0.53217]
[1776978565374,80.52,77836.65,0.0,0.99638,0.0,0.53204]
[1776978573805,80.52,77837.54,0.0,0.99639,0.0,0.5307]
[1776978582502,80.52,77835.39,0.0,0.99638,0.0,0.53146]
[1776978587532,80.52,77832.19,0.0,0.99637,0.0,0.53259]
[1776978592566,80.52,77828.9,0.0,0.99636,0.0,0.53376]
[1776978597601,80.52,77826.98,0.0,0.99636,0.0,0.53444]
[1776978601630,80.52,77843.05,0.0,0.9964,0.0,0.52875]
[1776978602636,80.52,77844.67,0.0,0.99641,0.0,0.52818]
[1776978606665,80.52,77839.06,0.0,0.99639,0.0,0.53016]
[1776978607673,80.52,77829.46,0.0,0.99637,0.0,0.53356]
[1776978608681,80.52,77828.43,0.0,0.99636,0.0,0.53393]
[1776978614088,80.52,77825.67,0.0,0.99636,0.0,0.53491]
[1776978620765,80.52,77824.73,0.0,0.99635,0.0,0.53525]
[1776978625801,80.52,77821.51,0.0,0.99634,0.0,0.5364]
[1776978631841,80.52,77819.77,0.0,0.99635,0.0,0.53598]
[1776978636877,80.52,77814.57,0.0,0.99633,0.0,0.53784]
[1776978642918,80.52,77812.6,0.0,0.99633,0.0,0.53855]
[1776978647953,80.52,77815.74,0.0,0.99633,0.0,0.53742]
[1776978652988,80.52,77815.78,0.0,0.99633,0.0,0.53741]
[1776978659032,80.52,77814.92,0.0,0.99633,0.0,0.53772]
[1776978664073,80.52,77814.99,0.0,0.99633,0.0,0.53769]
[1776978666089,80.52,77819.67,0.0,0.99635,0.0,0.53602]
[1776978669107,80.52,77825.11,0.0,0.99636,0.0,0.53408]
[1776978674142,80.52,77823.24,0.0,0.99636,0.0,0.53475]
[1776978680184,80.52,77822.83,0.0,0.99635,0.0,0.53489]
[1776978685220,80.52,77823.54,0.0,0.99636,0.0,0.53464]
[1776978690257,80.52,77827.29,0.0,0.99637,0.0,0.5333]
[1776978692268,80.52,77838.11,0.0,0.9964,0.0,0.52845]
[1776978697303,80.52,77843.51,0.0,0.99642,0.0,0.52654]
[1776978702338,80.52,77847.03,0.0,0.99643,0.0,0.52531]
[1776978707379,80.52,77843.99,0.0,0.99642,0.0,0.52638]
[1776978712411,80.52,77845.75,0.0,0.99642,0.0,0.52576]
[1776978717448,80.52,77846.91,0.0,0.99643,0.0,0.52535]
[1776978724876,80.52,77848.6,0.0,0.99643,0.0,0.52476]
[1776978732553,80.52,77849.36,0.0,0.99643,0.0,0.52449]
[1776978737591,80.52,77851.42,0.0,0.99644,0.0,0.52377]
[1776978745017,80.52,77851.6,0.0,0.99644,0.0,0.52371]
[1776978750678,80.52,77850.95,0.0,0.99644,0.0,0.52393]
[1776978755712,80.52,77851.37,0.0,0.99645,0.0,0.52277]
[1776978763772,80.52,77851.5,0.0,0.99645,0.0,0.52272]
[1776978769813,80.52,77851.45,0.0,0.99645,0.0,0.52274]
[1776978775231,80.52,77850.54,0.0,0.99644,0.0,0.52306]
[1776978780896,80.52,77848.83,0.0,0.99644,0.0,0.52366]
[1776978785925,80.52,77846.16,0.0,0.99643,0.0,0.52459]
[1776978790960,80.52,77842.89,0.0,0.99642,0.0,0.52574]
[1776978796011,80.52,77841.97,0.0,0.99642,0.0,0.52606]
[1776978799022,80.52,77848.95,0.0,0.99644,0.0,0.52362]
[1776978804058,80.52,77852.44,0.0,0.99645,0.0,0.5224]
[1776978809092,80.52,77854.8,0.0,0.99645,0.0,0.52157]
[1776978813120,80.52,77844.05,0.0,0.99643,0.0,0.52432]
[1776978816141,80.52,77849.79,0.0,0.99645,0.0,0.52231]
[1776978818156,80.52,77856.69,0.0,0.99647,0.0,0.5199]
[1776978823191,80.52,77859.81,0.0,0.99648,0.0,0.51882]
[1776978828231,80.52,77859.97,0.0,0.99648,0.0,0.51876]
[1776978832253,80.52,77865.41,0.0,0.99649,0.0,0.51688]
[1776978834268,80.52,77872.87,0.0,0.99651,0.0,0.5143]
[1776978838297,80.52,77878.4,0.0,0.99652,0.0,0.5124]
[1776978843331,80.52,77879.82,0.0,0.99653,0.0,0.51191]
[1776978845717,80.52,77874.05,0.0,0.99651,0.0,0.51389]
[1776978846352,80.52,77874.05,0.0,0.99651,0.0,0.51389]
[1776978850379,80.52,77869.89,0.0,0.9965,0.0,0.51533]
[1776978854408,80.52,77863.99,0.0,0.99649,0.0,0.51737]
[1776978859443,80.52,77864.31,0.0,0.99649,0.0,0.51726]
[1776978864479,80.52,77868.62,0.0,0.9965,0.0,0.51577]
[1776978868506,80.52,77862.99,0.0,0.99648,0.0,0.51771]
[1776978873541,80.52,77859.58,0.0,0.99648,0.0,0.51789]
[1776978878576,80.52,77860.67,0.0,0.99648,0.0,0.51751]
[1776978884619,80.52,77861.28,0.0,0.99649,0.0,0.5173]
[1776978889654,80.52,77860.71,0.0,0.99648,0.0,0.5175]
[1776978894689,80.52,77860.84,0.0,0.99648,0.0,0.51745]
[1776978899744,80.52,77859.35,0.0,0.99648,0.0,0.51797]
[1776978904779,80.52,77856.81,0.0,0.99647,0.0,0.51885]
[1776978909818,80.52,77857.23,0.0,0.99647,0.0,0.5187]
[1776978916214,80.52,77857.19,0.0,0.99647,0.0,0.51872]
[1776978921898,80.52,77856.72,0.0,0.99647,0.0,0.51888]
[1776978926934,80.52,77856.5,0.0,0.99647,0.0,0.51896]
[1776978931968,80.52,77857.53,0.0,0.99648,0.0,0.51759]
[1776978937004,80.52,77857.48,0.0,0.99648,0.0,0.51761]
[1776978943046,80.52,77858.92,0.0,0.99649,0.0,0.51711]
[1776978946427,80.52,77869.32,0.0,0.99651,0.0,0.51352]
[1776978950094,80.52,77878.83,0.0,0.99654,0.0,0.51025]
[1776978951101,80.52,77882.26,0.0,0.99655,0.0,0.50908]
[1776978956497,80.52,77881.96,0.0,0.99655,0.0,0.50918]
[1776978962178,80.52,77884.39,0.0,0.99655,0.0,0.50835]
[1776978971242,80.52,77890.72,0.0,0.99657,0.0,0.50619]
[1776978976282,80.52,77894.64,0.0,0.99658,0.0,0.50486]
[1776978981312,80.52,77897.72,0.0,0.99659,0.0,0.50382]
[1776978986346,80.52,77899.61,0.0,0.99659,0.0,0.50318]
[1776978988360,80.52,77887.91,0.0,0.99656,0.0,0.50715]
[1776978993395,80.52,77883.91,0.0,0.99656,0.0,0.50752]
[1776978998430,80.52,77884.48,0.0,0.99656,0.0,0.50732]
[1776979003465,80.52,77881.51,0.0,0.99655,0.0,0.50834]
[1776979008500,80.52,77879.13,0.0,0.99655,0.0,0.50915]
[1776979013543,80.52,77877.87,0.0,0.99654,0.0,0.50958]
[1776979014544,80.52,77860.3,0.0,0.9965,0.0,0.51562]
[1776979019579,80.52,77856.73,0.0,0.99649,0.0,0.51686]
[1776979022599,80.52,77847.26,0.0,0.99646,0.0,0.52015]
[1776979028641,80.52,77844.66,0.0,0.99645,0.0,0.52105]
[1776979037060,80.52,77849.66,0.0,0.99647,0.0,0.51931]
[1776979042740,80.52,77850.09,0.0,0.99647,0.0,0.51916]
[1776979049788,80.52,77848.62,0.0,0.99647,0.0,0.51967]
[1776979054823,80.52,77848.89,0.0,0.99647,0.0,0.51857]
[1776979061877,80.52,77848.73,0.0,0.99647,0.0,0.51862]
[1776979067270,80.52,77849.0,0.0,0.99647,0.0,0.51853]
[1776979073963,80.52,77849.0,0.0,0.99647,0.0,0.51853]
[1776979080015,80.52,77846.22,0.0,0.99647,0.0,0.5195]
[1776979085044,80.52,77846.3,0.0,0.99647,0.0,0.51947]
[1776979090079,80.52,77846.87,0.0,0.99647,0.0,0.51927]
[1776979095115,80.52,77847.05,0.0,0.99647,0.0,0.51921]
[1776979100149,80.52,77846.93,0.0,0.99647,0.0,0.51925]
[1776979105185,80.52,77843.85,0.0,0.99646,0.0,0.52032]
[1776979110219,80.52,77845.07,0.0,0.99646,0.0,0.5199]
[1776979115253,80.52,77844.9,0.0,0.99647,0.0,0.51894]
[1776979120296,80.52,77842.72,0.0,0.99646,0.0,0.5197]
[1776979125326,80.52,77839.52,0.0,0.99645,0.0,0.52082]
[1776979130362,80.52,77836.78,0.0,0.99645,0.0,0.52177]
[1776979135396,80.52,77834.26,0.0,0.99644,0.0,0.52265]
[1776979140434,80.52,77833.04,0.0,0.99644,0.0,0.52308]
[1776979145466,80.52,77831.66,0.0,0.99643,0.0,0.52356]
[1776979150501,80.52,77830.36,0.0,0.99643,0.0,0.52402]
[1776979155535,80.52,77829.5,0.0,0.99643,0.0,0.52432]
[1776979160571,80.52,77828.1,0.0,0.99642,0.0,0.52481]
[1776979165606,80.52,77827.37,0.0,0.99642,0.0,0.52507]
[1776979170642,80.52,77827.27,0.0,0.99642,0.0,0.5251]
[1776979175677,80.52,77826.68,0.0,0.99643,0.0,0.52429]
[1776979180712,80.52,77824.02,0.0,0.99642,0.0,0.52522]
[1776979185746,80.52,77822.82,0.0,0.99642,0.0,0.52565]
[1776979188130,80.52,77834.31,0.0,0.99645,0.0,0.52162]
[1776979188770,80.52,77834.31,0.0,0.99645,0.0,0.52162]
[1776979193802,80.52,77833.25,0.0,0.99644,0.0,0.52199]
[1776979198838,80.52,77835.85,0.0,0.99645,0.0,0.52108]
[1776979203873,80.52,77834.61,0.0,0.99645,0.0,0.52151]
[1776979204879,80.52,77818.32,0.0,0.9964,0.0,0.52723]
[1776979209915,80.52,77820.03,0.0,0.99641,0.0,0.52663]
[1776979216965,80.52,77819.87,0.0,0.99641,0.0,0.52669]
[1776979218341,80.52,77813.68,0.0,0.99639,0.0,0.52887]
[1776979218978,80.52,77813.68,0.0,0.99639,0.0,0.52887]
[1776979219985,80.52,77807.39,0.0,0.99637,0.0,0.5311]
[1776979226027,80.52,77807.67,0.0,0.99637,0.0,0.531]
[1776979232070,80.52,77809.5,0.0,0.99639,0.0,0.52932]
[1776979237104,80.52,77811.26,0.0,0.99639,0.0,0.5287]
[1776979242142,80.52,77812.65,0.0,0.99639,0.0,0.52821]
[1776979248566,80.52,77798.14,0.0,0.99635,0.0,0.53336]
[1776979249198,80.52,77798.58,0.0,0.99636,0.0,0.5332]
[1776979250196,80.52,77788.53,0.0,0.99633,0.0,0.53679]
[1776979253219,80.52,77782.57,0.0,0.99631,0.0,0.53893]
[1776979255232,80.52,77776.15,0.0,0.99629,0.0,0.54124]
[1776979260267,80.52,77775.76,0.0,0.99629,0.0,0.54139]
[1776979265303,80.52,77776.29,0.0,0.99629,0.0,0.54119]
[1776979270350,80.52,77779.42,0.0,0.9963,0.0,0.54006]
[1776979275376,80.52,77780.74,0.0,0.99631,0.0,0.53959]
[1776979280411,80.52,77781.35,0.0,0.99631,0.0,0.53937]
[1776979282426,80.52,77794.96,0.0,0.99635,0.0,0.53449]
[1776979283437,80.52,77799.71,0.0,0.99636,0.0,0.5328]
[1776979285446,80.52,77802.43,0.0,0.99637,0.0,0.53183]
[1776979290483,80.52,77806.43,0.0,0.99638,0.0,0.53041]
[1776979293504,80.52,77811.41,0.0,0.9964,0.0,0.52762]
[1776979296524,80.52,77815.14,0.0,0.99641,0.0,0.5263]
[1776979301560,80.52,77815.44,0.0,0.99641,0.0,0.5262]
[1776979306594,80.52,77814.15,0.0,0.99641,0.0,0.52665]
[1776979311629,80.52,77813.67,0.0,0.9964,0.0,0.52682]
[1776979316671,80.52,77815.32,0.0,0.99641,0.0,0.52624]
[1776979318684,80.52,77804.94,0.0,0.99638,0.0,0.52991]
[1776979319692,80.52,77803.32,0.0,0.99638,0.0,0.53048]
[1776979324726,80.52,77809.6,0.0,0.99639,0.0,0.52826]
[1776979329770,80.52,77815.69,0.0,0.99641,0.0,0.52611]
[1776979331776,80.52,77817.97,0.0,0.99642,0.0,0.52531]
[1776979336811,80.52,77820.71,0.0,0.99642,0.0,0.52434]
[1776979340841,80.52,77825.87,0.0,0.99644,0.0,0.52253]
[1776979345876,80.52,77826.94,0.0,0.99644,0.0,0.52216]
[1776979350909,80.52,77833.03,0.0,0.99646,0.0,0.52003]
[1776979352928,80.52,77835.78,0.0,0.99647,0.0,0.51806]
[1776979357962,80.52,77835.29,0.0,0.99647,0.0,0.51823]
[1776979362997,80.52,77835.1,0.0,0.99647,0.0,0.5183]
[1776979369421,80.52,77835.29,0.0,0.99647,0.0,0.51823]
[1776979376089,80.52,77835.23,0.0,0.99647,0.0,0.51825]
[1776979381126,80.52,77836.75,0.0,0.99647,0.0,0.51772]
[1776979386162,80.52,77837.34,0.0,0.99648,0.0,0.51752]
[1776979391205,80.52,77838.58,0.0,0.99648,0.0,0.51709]
[1776979394217,80.52,77829.1,0.0,0.99645,0.0,0.52039]
[1776979399631,80.52,77825.78,0.0,0.99644,0.0,0.52155]
[1776979405293,80.52,77826.36,0.0,0.99645,0.0,0.52134]
[1776979410328,80.52,77825.59,0.0,0.99644,0.0,0.52161]
[1776979415364,80.52,77824.02,0.0,0.99645,0.0,0.52115]
[1776979420398,80.52,77823.48,0.0,0.99644,0.0,0.52133]
[1776979425433,80.52,77824.94,0.0,0.99645,0.0,0.52082]
[1776979432482,80.52,77824.69,0.0,0.99645,0.0,0.52091]
[1776979437518,80.52,77824.73,0.0,0.99645,0.0,0.5209]
[1776979442553,80.52,77823.84,0.0,0.99645,0.0,0.52121]
[1776979447587,80.52,77822.65,0.0,0.99644,0.0,0.52162]
[1776979450610,80.52,77811.65,0.0,0.99641,0.0,0.52548]
[1776979451616,80.52,77809.28,0.0,0.99641,0.0,0.52632]
[1776979457666,80.52,77810.61,0.0,0.99641,0.0,0.52585]
[1776979462692,80.52,77811.38,0.0,0.99641,0.0,0.52558]
[1776979468737,80.52,77812.25,0.0,0.99641,0.0,0.52527]
[1776979473769,80.52,77818.32,0.0,0.99644,0.0,0.52212]
[1776979480818,80.52,77820.78,0.0,0.99644,0.0,0.52126]
[1776979485854,80.52,77818.55,0.0,0.99644,0.0,0.52204]
[1776979490891,80.52,77818.11,0.0,0.99644,0.0,0.52219]
[1776979495926,80.52,77817.88,0.0,0.99644,0.0,0.52227]
[1776979500962,80.52,77817.45,0.0,0.99644,0.0,0.52242]
[1776979505996,80.52,77811.87,0.0,0.99642,0.0,0.52438]
[1776979514053,80.52,77811.72,0.0,0.99642,0.0,0.52444]
[1776979520477,80.52,77811.56,0.0,0.99642,0.0,0.52449]
[1776979527145,80.52,77811.68,0.0,0.99642,0.0,0.52445]
[1776979528154,80.52,77817.33,0.0,0.99643,0.0,0.52247]
[1776979529159,80.52,77824.75,0.0,0.99645,0.0,0.51987]
[1776979530547,80.52,77828.84,0.0,0.99647,0.0,0.51845]
[1776979536210,80.52,77825.31,0.0,0.99646,0.0,0.51866]
[1776979538222,80.52,77819.4,0.0,0.99645,0.0,0.52072]
[1776979543256,80.52,77820.34,0.0,0.99645,0.0,0.5204]
[1776979548292,80.52,77822.29,0.0,0.99646,0.0,0.51971]
[1776979550688,80.52,77828.29,0.0,0.99647,0.0,0.51763]
[1776979556347,80.52,77827.29,0.0,0.99647,0.0,0.51797]
[1776979562390,80.52,77825.9,0.0,0.99646,0.0,0.51846]
[1776979567424,80.52,77827.63,0.0,0.99647,0.0,0.51785]
[1776979572460,80.52,77832.26,0.0,0.99648,0.0,0.51625]
[1776979577495,80.52,77835.5,0.0,0.99649,0.0,0.51512]
[1776979583537,80.52,77836.71,0.0,0.99649,0.0,0.51471]
[1776979588575,80.52,77841.46,0.0,0.99651,0.0,0.51307]
[1776979590980,80.52,77854.6,0.0,0.99654,0.0,0.50855]
[1776979596630,80.52,77855.0,0.0,0.99655,0.0,0.50741]
[1776979601664,80.52,77856.35,0.0,0.99655,0.0,0.50695]
[1776979606699,80.52,77856.02,0.0,0.99655,0.0,0.50707]
[1776979611735,80.52,77855.48,0.0,0.99655,0.0,0.50725]
[1776979616772,80.52,77855.29,0.0,0.99655,0.0,0.50732]
[1776979622830,80.52,77855.14,0.0,0.99655,0.0,0.50737]
[1776979627864,80.52,77854.67,0.0,0.99655,0.0,0.50753]
[1776979632900,80.52,77851.83,0.0,0.99654,0.0,0.5085]
[1776979638943,80.52,77850.81,0.0,0.99654,0.0,0.50885]
[1776979643983,80.52,77850.67,0.0,0.99654,0.0,0.5089]
[1776979649015,80.52,77851.27,0.0,0.99654,0.0,0.50869]
[1776979653045,80.52,77843.02,0.0,0.99652,0.0,0.51052]
[1776979656064,80.52,77848.85,0.0,0.99654,0.0,0.50852]
[1776979661099,80.52,77853.3,0.0,0.99655,0.0,0.507]
[1776979666135,80.52,77853.09,0.0,0.99655,0.0,0.50707]
[1776979671171,80.52,77853.96,0.0,0.99655,0.0,0.50677]
[1776979676208,80.52,77853.78,0.0,0.99655,0.0,0.50683]
[1776979681242,80.52,77851.87,0.0,0.99655,0.0,0.50749]
[1776979686278,80.52,77852.5,0.0,0.99655,0.0,0.50727]
[1776979691683,80.52,77852.98,0.0,0.99655,0.0,0.50711]
[1776979697356,80.52,77851.82,0.0,0.99655,0.0,0.5075]
[1776979702391,80.52,77850.65,0.0,0.99654,0.0,0.5079]
[1776979707426,80.52,77849.39,0.0,0.99654,0.0,0.50833]
[1776979712461,80.52,77851.03,0.0,0.99655,0.0,0.50677]
[1776979717496,80.52,77849.46,0.0,0.99655,0.0,0.50731]
[1776979722531,80.52,77848.8,0.0,0.99655,0.0,0.50753]
[1776979727566,80.52,77848.86,0.0,0.99655,0.0,0.50751]
[1776979733609,80.52,77848.65,0.0,0.99655,0.0,0.50759]
[1776979738655,80.52,77855.9,0.0,0.99656,0.0,0.50511]
[1776979743680,80.52,77861.49,0.0,0.99658,0.0,0.50321]
[1776979748716,80.52,77863.71,0.0,0.99659,0.0,0.50246]
[1776979753750,80.52,77865.48,0.0,0.99659,0.0,0.50186]
[1776979758785,80.52,77868.28,0.0,0.9966,0.0,0.50091]
[1776979763822,80.52,77876.91,0.0,0.99662,0.0,0.498]
[1776979766840,80.52,77878.39,0.0,0.99662,0.0,0.49751]
[1776979772245,80.52,77874.01,0.0,0.99662,0.0,0.49799]
[1776979777918,80.52,77873.26,0.0,0.99662,0.0,0.49825]
[1776979782953,80.52,77874.94,0.0,0.99662,0.0,0.49768]
[1776979787989,80.52,77877.18,0.0,0.99663,0.0,0.49693]
[1776979793024,80.52,77876.24,0.0,0.99662,0.0,0.49724]
[1776979797053,80.52,77883.41,0.0,0.99664,0.0,0.49484]
[1776979798059,80.52,77887.2,0.0,0.99665,0.0,0.49357]
[1776979801082,80.52,77887.69,0.0,0.99665,0.0,0.49341]
[1776979806117,80.52,77889.07,0.0,0.99666,0.0,0.49295]
[1776979811151,80.52,77893.95,0.0,0.99667,0.0,0.49133]
[1776979813166,80.52,77901.23,0.0,0.99669,0.0,0.48891]
[1776979815179,80.52,77909.01,0.0,0.99671,0.0,0.48634]
[1776979818207,80.52,77916.31,0.0,0.99673,0.0,0.48394]
[1776979821254,80.52,77929.45,0.0,0.99676,0.0,0.47965]
[1776979822236,80.52,77931.84,0.0,0.99677,0.0,0.47887]
[1776979827283,80.52,77936.8,0.0,0.99678,0.0,0.47726]
[1776979829288,80.52,77947.78,0.0,0.9968,0.0,0.47372]
[1776979830303,80.52,77952.02,0.0,0.99681,0.0,0.47236]
[1776979832306,80.52,77952.52,0.0,0.99682,0.0,0.47125]
[1776979835326,80.52,77957.3,0.0,0.99683,0.0,0.46972]
[1776979838347,80.52,77961.71,0.0,0.99684,0.0,0.46831]
[1776979840364,80.52,77950.54,0.0,0.99682,0.0,0.47188]
[1776979843384,80.52,77941.04,0.0,0.99679,0.0,0.47494]
[1776979848420,80.52,77942.63,0.0,0.9968,0.0,0.47443]
[1776979853454,80.52,77950.33,0.0,0.99682,0.0,0.47195]
[1776979858489,80.52,77950.5,0.0,0.99682,0.0,0.4719]
[1776979863524,80.52,77951.2,0.0,0.99682,0.0,0.47167]
[1776979866174,80.52,77950.09,0.0,0.99682,0.0,0.47203]
[1776979870692,80.52,77949.91,0.0,0.99682,0.0,0.47209]
[1776979876614,80.52,77950.6,0.0,0.99682,0.0,0.47186]
[1776979881650,80.52,77954.0,0.0,0.99683,0.0,0.47077]
[1776979886685,80.52,77953.04,0.0,0.99682,0.0,0.47108]
[1776979891725,80.52,77946.96,0.0,0.99682,0.0,0.47208]
[1776979893108,80.52,77940.6,0.0,0.9968,0.0,0.47413]
[1776979900782,80.52,77940.09,0.0,0.9968,0.0,0.47429]
[1776979903179,80.52,77951.26,0.0,0.99683,0.0,0.47071]
[1776979903806,80.52,77951.26,0.0,0.99683,0.0,0.47071]
[1776979908840,80.52,77951.9,0.0,0.99683,0.0,0.4705]
[1776979913876,80.52,77954.69,0.0,0.99683,0.0,0.46961]
[1776979918911,80.52,77962.45,0.0,0.99685,0.0,0.46713]
[1776979923946,80.52,77965.62,0.0,0.99686,0.0,0.46613]
[1776979930999,80.52,77962.34,0.0,0.99685,0.0,0.46717]
[1776979936036,80.52,77962.12,0.0,0.99685,0.0,0.46724]
[1776979940057,80.52,77956.68,0.0,0.99684,0.0,0.46897]
[1776979945091,80.52,77955.45,0.0,0.99684,0.0,0.46937]
[1776979950127,80.52,77954.43,0.0,0.99683,0.0,0.46969]
[1776979955163,80.52,77955.54,0.0,0.99684,0.0,0.46839]
[1776979960197,80.52,77956.63,0.0,0.99684,0.0,0.46805]
[1776979965233,80.52,77954.98,0.0,0.99684,0.0,0.46857]
[1776979970268,80.52,77954.92,0.0,0.99684,0.0,0.46859]
[1776979975302,80.52,77955.56,0.0,0.99684,0.0,0.46839]
[1776979980338,80.52,77959.17,0.0,0.99685,0.0,0.46724]
[1776979982352,80.52,77961.71,0.0,0.99686,0.0,0.46643]
[1776979987389,80.52,77960.4,0.0,0.99685,0.0,0.46685]
[1776979992423,80.52,77958.55,0.0,0.99685,0.0,0.46743]
[1776979997458,80.52,77958.32,0.0,0.99685,0.0,0.46751]
[1776980002493,80.52,77960.68,0.0,0.99685,0.0,0.46676]
[1776980007528,80.52,77974.84,0.0,0.99689,0.0,0.46227]
[1776980008870,80.52,77977.68,0.0,0.9969,0.0,0.46138]
[1776980014580,80.52,77980.81,0.0,0.99691,0.0,0.45946]
[1776980019615,80.52,77982.57,0.0,0.99691,0.0,0.45891]
[1776980024647,80.52,77982.18,0.0,0.99691,0.0,0.45904]
[1776980030689,80.52,77981.35,0.0,0.99691,0.0,0.4593]
[1776980036733,80.52,77978.43,0.0,0.9969,0.0,0.46021]
[1776980041770,80.52,77976.98,0.0,0.9969,0.0,0.46067]
[1776980047814,80.52,77975.97,0.0,0.9969,0.0,0.46099]
[1776980050829,80.52,77970.56,0.0,0.99688,0.0,0.46269]
[1776980055865,80.52,77968.28,0.0,0.99688,0.0,0.46341]
[1776980060899,80.52,77965.31,0.0,0.99687,0.0,0.46435]
[1776980065935,80.52,77962.96,0.0,0.99687,0.0,0.46509]
[1776980070969,80.52,77962.69,0.0,0.99687,0.0,0.46518]
[1776980076009,80.52,77963.13,0.0,0.99687,0.0,0.4641]
[1776980082048,80.52,77964.79,0.0,0.99688,0.0,0.46358]
[1776980087083,80.52,77966.2,0.0,0.99688,0.0,0.46313]
[1776980092118,80.52,77970.19,0.0,0.99689,0.0,0.46187]
[1776980097153,80.52,77971.82,0.0,0.99689,0.0,0.46136]
[1776980102188,80.52,77974.24,0.0,0.9969,0.0,0.4606]
[1776980107230,80.52,77977.88,0.0,0.99691,0.0,0.45945]
[1776980112261,80.52,77979.35,0.0,0.99691,0.0,0.45899]
[1776980117294,80.52,77977.66,0.0,0.99691,0.0,0.45952]
[1776980122328,80.52,77978.66,0.0,0.99691,0.0,0.45921]
[1776980127363,80.52,77978.82,0.0,0.99691,0.0,0.45916]
[1776980132398,80.52,77983.11,0.0,0.99693,0.0,0.45689]
[1776980137435,80.52,77980.94,0.0,0.99692,0.0,0.45757]
[1776980143475,80.52,77981.46,0.0,0.99692,0.0,0.4574]
[1776980149518,80.52,77981.77,0.0,0.99692,0.0,0.45731]
[1776980154552,80.52,77978.22,0.0,0.99692,0.0,0.45842]
[1776980160595,80.52,77974.63,0.0,0.99691,0.0,0.45954]
[1776980172678,80.52,77972.0,0.0,0.9969,0.0,0.46037]
[1776980177714,80.52,77970.94,0.0,0.9969,0.0,0.4607]
[1776980182748,80.52,77982.16,0.0,0.99692,0.0,0.45719]
[1776980187783,80.52,77987.42,0.0,0.99694,0.0,0.45555]
[1776980193825,80.52,77987.48,0.0,0.99694,0.0,0.4546]
[1776980195839,80.52,77993.28,0.0,0.99696,0.0,0.4528]
[1776980200903,80.52,77992.35,0.0,0.99695,0.0,0.45309]
[1776980205303,80.52,77986.81,0.0,0.99694,0.0,0.45481]
[1776980210965,80.52,77986.56,0.0,0.99694,0.0,0.45489]
[1776980216000,80.52,77985.63,0.0,0.99694,0.0,0.45518]
[1776980223049,80.52,77985.37,0.0,0.99694,0.0,0.45526]
[1776980228084,80.52,77984.16,0.0,0.99694,0.0,0.45564]
[1776980233118,80.52,77983.26,0.0,0.99693,0.0,0.45592]
[1776980238154,80.52,77984.41,0.0,0.99694,0.0,0.45556]
[1776980240168,80.52,77990.31,0.0,0.99695,0.0,0.45372]
[1776980243188,80.52,78002.68,0.0,0.99698,0.0,0.4499]
[1776980248223,80.52,78002.98,0.0,0.99698,0.0,0.44981]
[1776980253259,80.52,78004.58,0.0,0.99699,0.0,0.4484]
[1776980255655,80.52,78010.72,0.0,0.997,0.0,0.44652]
[1776980261314,80.52,78014.39,0.0,0.99701,0.0,0.44539]
[1776980267357,80.52,78017.28,0.0,0.99702,0.0,0.44451]
[1776980272392,80.52,78019.64,0.0,0.99702,0.0,0.44379]
[1776980277428,80.52,78019.51,0.0,0.99702,0.0,0.44383]
[1776980282462,80.52,78022.06,0.0,0.99703,0.0,0.44306]
[1776980287498,80.52,78023.33,0.0,0.99703,0.0,0.44267]
[1776980292531,80.52,78022.96,0.0,0.99703,0.0,0.44278]
[1776980297568,80.52,78020.71,0.0,0.99703,0.0,0.44347]
[1776980302604,80.52,78021.37,0.0,0.99703,0.0,0.44327]
[1776980307638,80.52,78022.41,0.0,0.99703,0.0,0.44295]
[1776980312672,80.52,78022.04,0.0,0.99704,0.0,0.44216]
[1776980317708,80.52,78021.17,0.0,0.99703,0.0,0.44242]
[1776980322748,80.52,78021.08,0.0,0.99703,0.0,0.44245]
[1776980328791,80.52,78020.9,0.0,0.99703,0.0,0.4425]
[1776980335842,80.52,78020.38,0.0,0.99703,0.0,0.44266]
[1776980340875,80.52,78015.34,0.0,0.99702,0.0,0.44419]
[1776980341887,80.52,78008.56,0.0,0.997,0.0,0.44627]
[1776980342895,80.52,78005.08,0.0,0.997,0.0,0.44733]
[1776980347924,80.52,78004.64,0.0,0.997,0.0,0.44747]
[1776980349938,80.52,77997.09,0.0,0.99698,0.0,0.44979]
[1776980354975,80.52,77993.21,0.0,0.99697,0.0,0.45099]
[1776980355980,80.52,77988.08,0.0,0.99696,0.0,0.45257]
[1776980362022,80.52,77985.63,0.0,0.99695,0.0,0.45333]
[1776980367056,80.52,77985.66,0.0,0.99695,0.0,0.45332]
[1776980372092,80.52,77985.5,0.0,0.99696,0.0,0.45245]
[1776980376495,80.52,77991.84,0.0,0.99697,0.0,0.45049]
[1776980384175,80.52,77995.16,0.0,0.99698,0.0,0.44947]
[1776980389222,80.52,77996.64,0.0,0.99698,0.0,0.44901]
[1776980394245,80.52,77997.32,0.0,0.99698,0.0,0.4488]
[1776980398276,80.52,77992.0,0.0,0.99697,0.0,0.45044]
[1776980401297,80.52,77986.66,0.0,0.99696,0.0,0.45209]
[1776980406715,80.52,77982.53,0.0,0.99695,0.0,0.45337]
[1776980408349,80.52,77975.59,0.0,0.99693,0.0,0.45553]
[1776980409355,80.52,77968.62,0.0,0.99692,0.0,0.45771]
[1776980411372,80.52,77962.33,0.0,0.9969,0.0,0.45968]
[1776980416785,80.52,77969.78,0.0,0.99692,0.0,0.45735]
[1776980418420,80.52,77972.88,0.0,0.99693,0.0,0.45638]
[1776980423455,80.52,77974.11,0.0,0.99693,0.0,0.45599]
[1776980426858,80.52,77984.45,0.0,0.99695,0.0,0.45278]
[1776980427488,80.52,77984.45,0.0,0.99695,0.0,0.45278]
[1776980429496,80.52,77989.56,0.0,0.99697,0.0,0.45119]
[1776980434531,80.52,77990.14,0.0,0.99697,0.0,0.4501]
[1776980439567,80.52,77995.13,0.0,0.99699,0.0,0.44856]
[1776980444602,80.52,77997.79,0.0,0.99699,0.0,0.44774]
[1776980449638,80.52,77997.69,0.0,0.99699,0.0,0.44777]
[1776980454671,80.52,77998.69,0.0,0.99699,0.0,0.44747]
[1776980460713,80.52,77999.6,0.0,0.997,0.0,0.44719]
[1776980463734,80.52,77993.63,0.0,0.99698,0.0,0.44902]
[1776980466759,80.52,77988.77,0.0,0.99697,0.0,0.45052]
[1776980469777,80.52,77983.59,0.0,0.99696,0.0,0.45212]
[1776980473807,80.52,77980.59,0.0,0.99695,0.0,0.45305]
[1776980479847,80.52,77979.94,0.0,0.99695,0.0,0.45325]
[1776980484882,80.52,77979.33,0.0,0.99695,0.0,0.45344]
[1776980489918,80.52,77981.96,0.0,0.99695,0.0,0.45263]
[1776980492939,80.52,77985.8,0.0,0.99697,0.0,0.45052]
[1776980498981,80.52,77984.24,0.0,0.99697,0.0,0.451]
[1776980504016,80.52,77981.75,0.0,0.99696,0.0,0.45177]
[1776980509050,80.52,77981.33,0.0,0.99696,0.0,0.4519]
[1776980514086,80.52,77980.75,0.0,0.99696,0.0,0.45208]
[1776980519121,80.52,77983.38,0.0,0.99696,0.0,0.45127]
[1776980524155,80.52,77986.34,0.0,0.99697,0.0,0.45035]
[1776980529191,80.52,77991.78,0.0,0.99698,0.0,0.44868]
[1776980536240,80.52,77995.88,0.0,0.99699,0.0,0.44741]
[1776980542281,80.52,77996.71,0.0,0.997,0.0,0.44716]
[1776980547703,80.52,77998.34,0.0,0.997,0.0,0.44666]
[1776980553358,80.52,77998.73,0.0,0.99701,0.0,0.44563]
[1776980558392,80.52,77998.73,0.0,0.99701,0.0,0.44563]
[1776980563429,80.52,77998.58,0.0,0.99701,0.0,0.44567]
[1776980568464,80.52,77999.62,0.0,0.99701,0.0,0.44536]
[1776980573507,80.52,78000.01,0.0,0.99701,0.0,0.44524]
[1776980578536,80.52,78002.37,0.0,0.99701,0.0,0.44452]
[1776980583572,80.52,78003.52,0.0,0.99702,0.0,0.44417]
[1776980588606,80.52,78003.45,0.0,0.99702,0.0,0.44419]
[1776980593641,80.52,78004.86,0.0,0.99702,0.0,0.44376]
[1776980598060,80.52,78012.78,0.0,0.99704,0.0,0.44135]
[1776980598677,80.52,78012.78,0.0,0.99704,0.0,0.44135]
[1776980600690,80.52,78018.22,0.0,0.99705,0.0,0.4397]
[1776980604722,80.52,78012.54,0.0,0.99704,0.0,0.44142]
[1776980606734,80.52,78009.87,0.0,0.99703,0.0,0.44223]
[1776980612774,80.52,78008.17,0.0,0.99703,0.0,0.44184]
[1776980618229,80.52,78007.29,0.0,0.99703,0.0,0.44211]
[1776980624861,80.52,78006.73,0.0,0.99703,0.0,0.44228]
[1776980629893,80.52,78006.38,0.0,0.99703,0.0,0.44239]
[1776980634930,80.52,78009.77,0.0,0.99704,0.0,0.44136]
[1776980638956,80.52,78014.93,0.0,0.99705,0.0,0.43979]
[1776980643994,80.52,78015.09,0.0,0.99705,0.0,0.43974]
[1776980647014,80.52,78010.29,0.0,0.99704,0.0,0.4412]
[1776980652047,80.52,78006.24,0.0,0.99703,0.0,0.44243]
[1776980655071,80.52,78005.48,0.0,0.99703,0.0,0.44266]
[1776980659097,80.52,78020.4,0.0,0.99706,0.0,0.43814]
[1776980660104,80.52,78034.77,0.0,0.99709,0.0,0.43383]
[1776980661111,80.52,78036.69,0.0,0.9971,0.0,0.43325]
[1776980666146,80.52,78036.91,0.0,0.9971,0.0,0.43319]
[1776980669174,80.52,78042.32,0.0,0.99711,0.0,0.43157]
[1776980671184,80.52,78049.95,0.0,0.99713,0.0,0.42842]
[1776980674205,80.52,78051.91,0.0,0.99714,0.0,0.42784]
[1776980676218,80.52,78044.85,0.0,0.99712,0.0,0.42993]
[1776980678234,80.52,78051.86,0.0,0.99714,0.0,0.42786]
[1776980682262,80.52,78054.56,0.0,0.99714,0.0,0.42706]
[1776980687295,80.52,78054.46,0.0,0.99714,0.0,0.42709]
[1776980689310,80.52,78050.55,0.0,0.99714,0.0,0.42825]
[1776980694349,80.52,78050.47,0.0,0.99714,0.0,0.42827]
[1776980699379,80.52,78050.06,0.0,0.99713,0.0,0.42839]
[1776980702403,80.52,78044.48,0.0,0.99712,0.0,0.43004]
[1776980703408,80.52,78029.87,0.0,0.99709,0.0,0.4344]
[1776980704414,80.52,78026.09,0.0,0.99708,0.0,0.43553]
[1776980709451,80.52,78022.74,0.0,0.99707,0.0,0.43654]
[1776980713479,80.52,78016.68,0.0,0.99706,0.0,0.43836]
[1776980718513,80.52,78016.31,0.0,0.99706,0.0,0.43847]
[1776980723549,80.52,78021.47,0.0,0.99707,0.0,0.43692]
[1776980729002,80.52,78024.63,0.0,0.99708,0.0,0.43597]
[1776980736640,80.52,78025.63,0.0,0.99709,0.0,0.43477]
[1776980741676,80.52,78027.34,0.0,0.99709,0.0,0.43426]
[1776980746713,80.52,78031.9,0.0,0.9971,0.0,0.4329]
[1776980751747,80.52,78034.7,0.0,0.99711,0.0,0.43206]
[1776980756781,80.52,78033.85,0.0,0.9971,0.0,0.43232]
[1776980762829,80.52,78032.5,0.0,0.9971,0.0,0.43272]
[1776980769284,80.52,78031.88,0.0,0.9971,0.0,0.4329]
[1776980774907,80.52,78031.88,0.0,0.9971,0.0,0.4329]
[1776980779354,80.52,78026.42,0.0,0.99709,0.0,0.43454]
[1776980784980,80.52,78026.77,0.0,0.99709,0.0,0.43443]
[1776980790013,80.52,78026.73,0.0,0.99709,0.0,0.43444]
[1776980796056,80.52,78027.41,0.0,0.9971,0.0,0.43334]
[1776980801091,80.52,78025.6,0.0,0.99709,0.0,0.43389]
[1776980806126,80.52,78025.92,0.0,0.99709,0.0,0.43379]
[1776980814184,80.52,78026.58,0.0,0.99709,0.0,0.43359]
[1776980819634,80.52,78027.54,0.0,0.9971,0.0,0.43331]
[1776980825259,80.52,78028.49,0.0,0.9971,0.0,0.43302]
[1776980829289,80.52,78035.28,0.0,0.99711,0.0,0.431]
[1776980834322,80.52,78037.16,0.0,0.99712,0.0,0.43044]
[1776980839358,80.52,78036.5,0.0,0.99712,0.0,0.43064]
[1776980844392,80.52,78036.43,0.0,0.99712,0.0,0.43066]
[1776980849428,80.52,78035.76,0.0,0.99711,0.0,0.43086]
[1776980854463,80.52,78033.18,0.0,0.99711,0.0,0.43073]
[1776980859497,80.52,78034.99,0.0,0.99712,0.0,0.43019]
[1776980864532,80.52,78033.42,0.0,0.99711,0.0,0.43066]
[1776980869985,80.52,78033.05,0.0,0.99711,0.0,0.43077]
[1776980876619,80.52,78033.03,0.0,0.99711,0.0,0.43078]
[1776980886687,80.52,78033.78,0.0,0.99712,0.0,0.43055]
[1776980892729,80.52,78031.61,0.0,0.99711,0.0,0.4312]
[1776980897764,80.52,78031.33,0.0,0.99711,0.0,0.43128]
[1776980902801,80.52,78030.25,0.0,0.99711,0.0,0.4316]
[1776980908918,80.52,78026.46,0.0,0.9971,0.0,0.43273]
[1776980916902,80.52,78023.33,0.0,0.9971,0.0,0.43278]
[1776980923951,80.52,78022.81,0.0,0.9971,0.0,0.43293]
[1776980928988,80.52,78024.64,0.0,0.9971,0.0,0.43238]
[1776980934025,80.52,78025.69,0.0,0.9971,0.0,0.43207]
[1776980937046,80.52,78017.74,0.0,0.99709,0.0,0.43445]
[1776980938053,80.52,78014.63,0.0,0.99708,0.0,0.43538]
[1776980944096,80.52,78009.9,0.0,0.99707,0.0,0.4368]
[1776980948126,80.52,78003.29,0.0,0.99705,0.0,0.4388]
[1776980953164,80.52,78003.69,0.0,0.99705,0.0,0.43868]
[1776980954166,80.52,78010.12,0.0,0.99707,0.0,0.43674]
[1776980955173,80.52,78012.76,0.0,0.99707,0.0,0.43594]
[1776980959201,80.52,78007.64,0.0,0.99706,0.0,0.43748]
[1776980966256,80.52,78005.01,0.0,0.99706,0.0,0.43828]
[1776980970689,80.52,77999.25,0.0,0.99704,0.0,0.44002]
[1776980977328,80.52,77997.9,0.0,0.99705,0.0,0.43952]
[1776980982364,80.52,78001.17,0.0,0.99705,0.0,0.43854]
[1776980987398,80.52,78004.97,0.0,0.99706,0.0,0.43739]
[1776980992434,80.52,78001.79,0.0,0.99705,0.0,0.43835]
[1776980997470,80.52,78001.22,0.0,0.99705,0.0,0.43852]
[1776981002503,80.52,77997.59,0.0,0.99705,0.0,0.43962]
[1776981007538,80.52,77998.01,0.0,0.99705,0.0,0.43949]
[1776981012573,80.52,78000.09,0.0,0.99705,0.0,0.43886]
[1776981017612,80.52,78001.38,0.0,0.99705,0.0,0.43847]
[1776981023651,80.52,78002.59,0.0,0.99706,0.0,0.43811]
[1776981030701,80.52,78003.62,0.0,0.99706,0.0,0.4378]
[1776981038760,80.52,78000.4,0.0,0.99706,0.0,0.43786]
[1776981043794,80.52,77996.93,0.0,0.99705,0.0,0.43891]
[1776981049833,80.52,77995.7,0.0,0.99705,0.0,0.43929]
[1776981056882,80.52,77993.76,0.0,0.99704,0.0,0.43987]
[1776981065949,80.52,77989.86,0.0,0.99703,0.0,0.44106]
[1776981071390,80.52,77990.72,0.0,0.99704,0.0,0.4408]
[1776981077023,80.52,77990.52,0.0,0.99703,0.0,0.44086]
[1776981082059,80.52,77990.11,0.0,0.99703,0.0,0.44098]
[1776981087093,80.52,77989.89,0.0,0.99703,0.0,0.44105]
[1776981097163,80.52,77991.1,0.0,0.99704,0.0,0.43977]
[1776981103206,80.52,77991.41,0.0,0.99704,0.0,0.43968]
[1776981109247,80.52,77991.54,0.0,0.99704,0.0,0.43964]
[1776981117308,80.52,77991.59,0.0,0.99704,0.0,0.43963]
[1776981122342,80.52,77992.84,0.0,0.99705,0.0,0.43925]
[1776981127377,80.52,77991.88,0.0,0.99704,0.0,0.43954]
[1776981133423,80.52,77992.05,0.0,0.99704,0.0,0.43949]
[1776981139460,80.52,77989.16,0.0,0.99704,0.0,0.44036]
[1776981144498,80.52,77988.64,0.0,0.99704,0.0,0.44052]
[1776981149530,80.52,77988.62,0.0,0.99704,0.0,0.44053]
[1776981154564,80.52,77988.79,0.0,0.99704,0.0,0.43957]
[1776981159602,80.52,77985.31,0.0,0.99703,0.0,0.44062]
[1776981164637,80.52,77977.53,0.0,0.99702,0.0,0.44299]
[1776981166651,80.52,77974.7,0.0,0.99701,0.0,0.44386]
[1776981171686,80.52,77975.58,0.0,0.99701,0.0,0.44359]
[1776981176723,80.52,77973.62,0.0,0.99701,0.0,0.44419]
[1776981182768,80.52,77974.69,0.0,0.99701,0.0,0.44386]
[1776981187799,80.52,77976.0,0.0,0.99701,0.0,0.44346]
[1776981192834,80.52,77976.69,0.0,0.99701,0.0,0.44325]
[1776981198877,80.52,77979.19,0.0,0.99702,0.0,0.44249]
[1776981205926,80.52,77979.6,0.0,0.99702,0.0,0.44236]
[1776981210960,80.52,77979.64,0.0,0.99702,0.0,0.44235]
[1776981213981,80.52,77986.4,0.0,0.99704,0.0,0.43939]
[1776981219018,80.52,77986.67,0.0,0.99704,0.0,0.4393]
[1776981224055,80.52,77986.24,0.0,0.99704,0.0,0.43943]
[1776981229086,80.52,77987.05,0.0,0.99704,0.0,0.43919]
[1776981234121,80.52,77986.99,0.0,0.99704,0.0,0.43921]
[1776981239156,80.52,77989.25,0.0,0.99705,0.0,0.43852]
[1776981244191,80.52,77990.8,0.0,0.99705,0.0,0.43805]
[1776981249227,80.52,77990.95,0.0,0.99705,0.0,0.43801]
[1776981256274,80.52,77992.29,0.0,0.99706,0.0,0.4376]
[1776981261310,80.52,77984.97,0.0,0.99704,0.0,0.43982]
[1776981266345,80.52,77982.4,0.0,0.99703,0.0,0.4406]
[1776981272799,80.52,77980.22,0.0,0.99703,0.0,0.44035]
[1776981277430,80.52,77974.38,0.0,0.99702,0.0,0.44213]
[1776981279443,80.52,77981.65,0.0,0.99704,0.0,0.43992]
[1776981284473,80.52,77979.11,0.0,0.99703,0.0,0.44069]
[1776981290516,80.52,77980.65,0.0,0.99704,0.0,0.44022]
[1776981298571,80.52,77982.96,0.0,0.99704,0.0,0.43952]
[1776981303607,80.52,77982.77,0.0,0.99704,0.0,0.43958]
[1776981308641,80.52,77982.26,0.0,0.99704,0.0,0.43974]
[1776981316697,80.52,77982.74,0.0,0.99704,0.0,0.43959]
[1776981322742,80.52,77980.81,0.0,0.99704,0.0,0.44018]
[1776981330796,80.52,77980.47,0.0,0.99704,0.0,0.44028]
[1776981336841,80.52,77981.52,0.0,0.99704,0.0,0.43905]
[1776981341877,80.52,77983.47,0.0,0.99705,0.0,0.43846]
[1776981347918,80.52,77983.3,0.0,0.99705,0.0,0.43851]
[1776981353372,80.52,77982.07,0.0,0.99705,0.0,0.43889]
[1776981358996,80.52,77982.7,0.0,0.99705,0.0,0.4387]
[1776981364031,80.52,77982.31,0.0,0.99705,0.0,0.43881]
[1776981370074,80.52,77982.26,0.0,0.99705,0.0,0.43883]
[1776981372087,80.52,77975.77,0.0,0.99703,0.0,0.4408]
[1776981377122,80.52,77973.67,0.0,0.99703,0.0,0.44144]
[1776981382157,80.52,77971.35,0.0,0.99702,0.0,0.44214]
[1776981390236,80.52,77969.06,0.0,0.99702,0.0,0.44284]
[1776981396281,80.52,77968.06,0.0,0.99702,0.0,0.44224]
[1776981398300,80.52,77956.99,0.0,0.99699,0.0,0.44562]
[1776981399300,80.52,77950.27,0.0,0.99698,0.0,0.44769]
[1776981407357,80.52,77950.39,0.0,0.99698,0.0,0.44765]
[1776981412393,80.52,77953.27,0.0,0.99698,0.0,0.44677]
[1776981418437,80.52,77954.58,0.0,0.99699,0.0,0.44636]
[1776981422463,80.52,77950.61,0.0,0.99698,0.0,0.44759]
[1776981427503,80.52,77948.96,0.0,0.99697,0.0,0.4481]
[1776981428504,80.52,77943.73,0.0,0.99696,0.0,0.44971]
[1776981429511,80.52,77938.98,0.0,0.99695,0.0,0.45118]
[1776981434547,80.52,77938.51,0.0,0.99695,0.0,0.45133]
[1776981440256,80.52,77936.38,0.0,0.99694,0.0,0.45199]
[1776981449654,80.52,77937.61,0.0,0.99695,0.0,0.45161]
[1776981454690,80.52,77939.86,0.0,0.99696,0.0,0.44999]
[1776981459724,80.52,77940.67,0.0,0.99696,0.0,0.44974]
[1776981464758,80.52,77943.36,0.0,0.99697,0.0,0.4489]
[1776981469794,80.52,77943.99,0.0,0.99697,0.0,0.44871]
[1776981475836,80.52,77945.25,0.0,0.99697,0.0,0.44832]
[1776981482888,80.52,77946.96,0.0,0.99698,0.0,0.44779]
[1776981490947,80.52,77949.02,0.0,0.99698,0.0,0.44716]
[1776981495982,80.52,77949.46,0.0,0.99698,0.0,0.44702]
[1776981501018,80.52,77948.82,0.0,0.99698,0.0,0.44722]
[1776981506060,80.52,77949.12,0.0,0.99698,0.0,0.44713]
[1776981513115,80.52,77948.89,0.0,0.99699,0.0,0.44628]
[1776981514121,80.52,77942.52,0.0,0.99697,0.0,0.44824]
[1776981515128,80.52,77937.71,0.0,0.99696,0.0,0.44973]
[1776981520164,80.52,77936.07,0.0,0.99696,0.0,0.45024]
[1776981525198,80.52,77947.1,0.0,0.99698,0.0,0.44683]
[1776981526204,80.52,77946.97,0.0,0.99698,0.0,0.44687]
[1776981530233,80.52,77953.11,0.0,0.997,0.0,0.44498]
[1776981532249,80.52,77956.58,0.0,0.997,0.0,0.44392]
[1776981533255,80.52,77963.14,0.0,0.99702,0.0,0.44191]
[1776981539298,80.52,77960.37,0.0,0.99701,0.0,0.44276]
[1776981544335,80.52,77951.23,0.0,0.99699,0.0,0.44556]
[1776981545364,80.52,77944.44,0.0,0.99698,0.0,0.44765]
[1776981546368,80.52,77934.1,0.0,0.99695,0.0,0.45085]
[1776981547363,80.52,77922.05,0.0,0.99692,0.0,0.4546]
[1776981548370,80.52,77914.24,0.0,0.9969,0.0,0.45705]
[1776981553406,80.52,77911.08,0.0,0.9969,0.0,0.45804]
[1776981558440,80.52,77910.82,0.0,0.9969,0.0,0.45812]
[1776981563475,80.52,77910.63,0.0,0.99689,0.0,0.45818]
[1776981568510,80.52,77920.27,0.0,0.99692,0.0,0.45516]
[1776981574920,80.52,77923.26,0.0,0.99693,0.0,0.45329]
[1776981582609,80.52,77923.56,0.0,0.99693,0.0,0.4532]
[1776981588650,80.52,77925.26,0.0,0.99694,0.0,0.45267]
[1776981590672,80.52,77907.24,0.0,0.99689,0.0,0.45831]
[1776981591671,80.52,77897.37,0.0,0.99687,0.0,0.46143]
[1776981592680,80.52,77890.46,0.0,0.99685,0.0,0.46363]
[1776981596727,80.52,77884.05,0.0,0.99684,0.0,0.46567]
[1776981597732,80.52,77872.77,0.0,0.99681,0.0,0.46929]
[1776981601766,80.52,77864.21,0.0,0.99679,0.0,0.47205]
[1776981602774,80.52,77876.92,0.0,0.99682,0.0,0.46795]
[1776981605160,80.52,77887.71,0.0,0.99685,0.0,0.4645]
[1776981606812,80.52,77894.84,0.0,0.99686,0.0,0.46223]
[1776981607817,80.52,77893.29,0.0,0.99686,0.0,0.46273]
[1776981612851,80.52,77898.6,0.0,0.99687,0.0,0.46104]
[1776981613860,80.52,77905.49,0.0,0.99689,0.0,0.45887]
[1776981615230,80.52,77905.93,0.0,0.99689,0.0,0.45873]
[1776981620950,80.52,77905.48,0.0,0.99689,0.0,0.45887]
[1776981621917,80.52,77917.46,0.0,0.99692,0.0,0.4551]
[1776981622925,80.52,77928.15,0.0,0.99694,0.0,0.45177]
[1776981623931,80.52,77930.87,0.0,0.99695,0.0,0.45092]
[1776981626953,80.52,77943.15,0.0,0.99698,0.0,0.44712]
[1776981627961,80.52,77950.61,0.0,0.997,0.0,0.44483]
[1776981628968,80.52,77952.72,0.0,0.997,0.0,0.44418]
[1776981632997,80.52,77945.04,0.0,0.99699,0.0,0.44562]
[1776981634001,80.52,77939.96,0.0,0.99698,0.0,0.44719]
[1776981639041,80.52,77937.98,0.0,0.99697,0.0,0.4478]
[1776981642058,80.52,77950.45,0.0,0.997,0.0,0.44396]
[1776981643065,80.52,77963.47,0.0,0.99703,0.0,0.43999]
[1776981644594,80.52,77965.4,0.0,0.99704,0.0,0.4394]
[1776981650119,80.52,77958.44,0.0,0.99702,0.0,0.44152]
[1776981651123,80.52,77964.2,0.0,0.99703,0.0,0.43977]
[1776981652136,80.52,77966.49,0.0,0.99704,0.0,0.43907]
[1776981654148,80.52,77972.34,0.0,0.99705,0.0,0.4373]
[1776981656162,80.52,77975.76,0.0,0.99706,0.0,0.43627]
[1776981659183,80.52,77980.86,0.0,0.99707,0.0,0.43473]
[1776981664217,80.52,77986.47,0.0,0.99708,0.0,0.43305]
[1776981665582,80.52,77995.1,0.0,0.9971,0.0,0.43047]
[1776981667238,80.52,77996.71,0.0,0.99711,0.0,0.42999]
[1776981670260,80.52,78003.06,0.0,0.99712,0.0,0.4281]
[1776981672275,80.52,77997.47,0.0,0.99711,0.0,0.42976]
[1776981673283,80.52,77994.82,0.0,0.9971,0.0,0.43055]
[1776981678316,80.52,77993.56,0.0,0.9971,0.0,0.43093]
[1776981682344,80.52,77985.22,0.0,0.99708,0.0,0.43342]
[1776981683351,80.52,77980.14,0.0,0.99707,0.0,0.43495]
[1776981685365,80.52,77977.38,0.0,0.99706,0.0,0.43578]
[1776981690400,80.52,77984.56,0.0,0.99708,0.0,0.43362]
[1776981691410,80.52,77990.65,0.0,0.9971,0.0,0.4309]
[1776981692416,80.52,77991.99,0.0,0.9971,0.0,0.4305]
[1776981697489,80.52,77990.37,0.0,0.9971,0.0,0.43098]
[1776981700514,80.52,77981.84,0.0,0.99708,0.0,0.43354]
[1776981701516,80.52,77981.36,0.0,0.99708,0.0,0.43368]
[1776981705544,80.52,77989.3,0.0,0.9971,0.0,0.4313]
[1776981706552,80.52,77992.84,0.0,0.99711,0.0,0.43025]
[1776981711586,80.52,77991.88,0.0,0.9971,0.0,0.43053]
[1776981716623,80.52,77994.61,0.0,0.99711,0.0,0.42972]
[1776981721657,80.52,77986.3,0.0,0.99709,0.0,0.4322]
[1776981722666,80.52,77983.67,0.0,0.99708,0.0,0.43299]
[1776981726691,80.52,77978.72,0.0,0.99707,0.0,0.43447]
[1776981730721,80.52,77972.33,0.0,0.99706,0.0,0.4364]
[1776981731727,80.52,77963.72,0.0,0.99704,0.0,0.43901]
[1776981732734,80.52,77962.07,0.0,0.99703,0.0,0.43951]
[1776981737767,80.52,77962.81,0.0,0.99704,0.0,0.43928]
[1776981738775,80.52,77976.32,0.0,0.99707,0.0,0.4352]
[1776981739783,80.52,77983.94,0.0,0.99709,0.0,0.43291]
[1776981744818,80.52,77984.84,0.0,0.99709,0.0,0.43264]
[1776981746151,80.52,77974.94,0.0,0.99706,0.0,0.43561]
[1776981746833,80.52,77974.94,0.0,0.99706,0.0,0.43561]
[1776981749856,80.52,77986.34,0.0,0.99709,0.0,0.43219]
[1776981750859,80.52,77994.19,0.0,0.99711,0.0,0.42985]
[1776981756221,80.52,77996.35,0.0,0.99712,0.0,0.42831]
[1776981761939,80.52,77997.81,0.0,0.99712,0.0,0.42788]
[1776981762945,80.52,77992.17,0.0,0.99711,0.0,0.42955]
[1776981764960,80.52,77988.37,0.0,0.9971,0.0,0.43069]
[1776981769995,80.52,77991.9,0.0,0.99711,0.0,0.42963]
[1776981773015,80.52,77984.83,0.0,0.99709,0.0,0.43174]
[1776981775032,80.52,77980.0,0.0,0.99708,0.0,0.43319]
[1776981778052,80.52,77966.7,0.0,0.99705,0.0,0.4372]
[1776981779059,80.52,77971.97,0.0,0.99706,0.0,0.4356]
[1776981781072,80.52,77978.2,0.0,0.99708,0.0,0.43373]
[1776981783086,80.52,77987.51,0.0,0.9971,0.0,0.43094]
[1776981784095,80.52,77988.16,0.0,0.9971,0.0,0.43075]
[1776981789131,80.52,77982.87,0.0,0.99709,0.0,0.43233]
[1776981794164,80.52,77985.63,0.0,0.99709,0.0,0.4315]
[1776981799201,80.52,77989.62,0.0,0.9971,0.0,0.43031]
[1776981804234,80.52,77993.22,0.0,0.99711,0.0,0.42924]
[1776981809269,80.52,77994.77,0.0,0.99712,0.0,0.42878]
[1776981814306,80.52,77999.77,0.0,0.99713,0.0,0.42641]
[1776981819342,80.52,77998.39,0.0,0.99713,0.0,0.42681]
[1776981824376,80.52,77997.44,0.0,0.99713,0.0,0.4271]
[1776981829412,80.52,77998.06,0.0,0.99713,0.0,0.42691]
[1776981834446,80.52,77997.65,0.0,0.99713,0.0,0.42703]
[1776981839482,80.52,78001.36,0.0,0.99714,0.0,0.42594]
[1776981844516,80.52,77999.75,0.0,0.99713,0.0,0.42641]
[1776981849552,80.52,77999.9,0.0,0.99713,0.0,0.42637]
[1776981851589,80.52,77994.05,0.0,0.99712,0.0,0.4281]
[1776981853582,80.52,77987.63,0.0,0.99711,0.0,0.43001]
[1776981855595,80.52,77983.95,0.0,0.9971,0.0,0.43111]
[1776981857610,80.52,77976.08,0.0,0.99708,0.0,0.43347]
[1776981858621,80.52,77974.98,0.0,0.99708,0.0,0.4338]
[1776981861638,80.52,77980.1,0.0,0.99709,0.0,0.43226]
[1776981863652,80.52,77982.5,0.0,0.99709,0.0,0.43154]
[1776981868687,80.52,77979.87,0.0,0.99709,0.0,0.43233]
[1776981870701,80.52,77985.86,0.0,0.9971,0.0,0.43054]
[1776981871709,80.52,77989.6,0.0,0.99712,0.0,0.42853]
[1776981873723,80.52,77991.86,0.0,0.99712,0.0,0.42786]
[1776981878758,80.52,77991.83,0.0,0.99712,0.0,0.42787]
[1776981880774,80.52,77984.35,0.0,0.9971,0.0,0.43009]
[1776981886814,80.52,77988.67,0.0,0.99711,0.0,0.42881]
[1776981891848,80.52,77988.98,0.0,0.99711,0.0,0.42871]
[1776981896884,80.52,77987.16,0.0,0.99711,0.0,0.42926]
[1776981901923,80.52,77988.18,0.0,0.99711,0.0,0.42895]
[1776981907284,80.52,77989.42,0.0,0.99712,0.0,0.42858]
[1776981912996,80.52,77985.94,0.0,0.99711,0.0,0.42962]
[1776981918030,80.52,77985.01,0.0,0.99711,0.0,0.4299]
[1776981920044,80.52,77991.23,0.0,0.99712,0.0,0.42805]
[1776981925084,80.52,77992.27,0.0,0.99712,0.0,0.42774]
[1776981926091,80.52,77998.23,0.0,0.99714,0.0,0.42597]
[1776981931124,80.52,78000.76,0.0,0.99715,0.0,0.42434]
[1776981935152,80.52,78007.61,0.0,0.99716,0.0,0.42232]
[1776981937500,80.52,78013.55,0.0,0.99718,0.0,0.42058]
[1776981943208,80.52,78015.29,0.0,0.99718,0.0,0.42007]
[1776981948244,80.52,78017.31,0.0,0.99718,0.0,0.41948]
[1776981953277,80.52,78016.31,0.0,0.99718,0.0,0.41978]
[1776981958313,80.52,78017.3,0.0,0.99718,0.0,0.41949]
[1776981963354,80.52,78019.02,0.0,0.99719,0.0,0.41898]
[1776981968384,80.52,78022.15,0.0,0.99719,0.0,0.41807]
[1776981974425,80.52,78023.17,0.0,0.9972,0.0,0.41778]
[1776981980467,80.52,78025.12,0.0,0.9972,0.0,0.41721]
[1776981981474,80.52,78018.39,0.0,0.99719,0.0,0.41917]
[1776981982483,80.52,78016.31,0.0,0.99718,0.0,0.41978]
[1776981987854,80.52,78020.69,0.0,0.99719,0.0,0.4185]
[1776981990539,80.52,78028.94,0.0,0.99721,0.0,0.4161]
[1776981992552,80.52,78031.86,0.0,0.99722,0.0,0.41439]
[1776981997924,80.52,78030.49,0.0,0.99722,0.0,0.41478]
[1776982003629,80.52,78029.46,0.0,0.99722,0.0,0.41508]
[1776982008662,80.52,78030.85,0.0,0.99722,0.0,0.41468]
[1776982013698,80.52,78030.95,0.0,0.99722,0.0,0.41465]
[1776982018733,80.52,78031.26,0.0,0.99722,0.0,0.41456]
[1776982024775,80.52,78029.56,0.0,0.99722,0.0,0.41505]
[1776982029810,80.52,78032.51,0.0,0.99722,0.0,0.4142]
[1776982034846,80.52,78030.99,0.0,0.99722,0.0,0.41464]
[1776982039880,80.52,78030.95,0.0,0.99722,0.0,0.41465]
[1776982044916,80.52,78031.54,0.0,0.99722,0.0,0.41448]
[1776982049952,80.52,78030.79,0.0,0.99722,0.0,0.41469]
[1776982052973,80.52,78037.47,0.0,0.99724,0.0,0.4119]
[1776982053979,80.52,78039.84,0.0,0.99724,0.0,0.41122]
[1776982059015,80.52,78038.75,0.0,0.99724,0.0,0.41153]
[1776982060029,80.52,78033.26,0.0,0.99723,0.0,0.41311]
[1776982061030,80.52,78028.3,0.0,0.99722,0.0,0.41454]
[1776982064053,80.52,78027.02,0.0,0.99722,0.0,0.41491]
[1776982069088,80.52,78027.53,0.0,0.99722,0.0,0.41476]
[1776982074123,80.52,78027.69,0.0,0.99722,0.0,0.41472]
[1776982079159,80.52,78028.45,0.0,0.99722,0.0,0.4145]
[1776982084193,80.52,78029.82,0.0,0.99722,0.0,0.4141]
[1776982087274,80.52,78065.13,0.0,0.9973,0.0,0.40402]
[1776982088570,80.52,78115.05,0.0,0.9974,0.0,0.39014]
[1776982089346,80.52,78115.05,0.0,0.9974,0.0,0.39014]
[1776982090255,80.52,78126.74,0.0,0.99743,0.0,0.38695]
[1776982091367,80.52,78147.96,0.0,0.99747,0.0,0.38122]
[1776982092274,80.52,78160.5,0.0,0.99749,0.0,0.37787]
[1776982093347,80.52,78148.03,0.0,0.99747,0.0,0.3812]
[1776982095306,80.52,78113.91,0.0,0.9974,0.0,0.39045]
[1776982096332,80.52,78101.56,0.0,0.99738,0.0,0.39385]
[1776982097320,80.52,78102.84,0.0,0.99738,0.0,0.3935]
[1776982102357,80.52,78103.55,0.0,0.99738,0.0,0.3933]
[1776982107392,80.52,78103.72,0.0,0.99738,0.0,0.39325]
[1776982110413,80.52,78095.13,0.0,0.99736,0.0,0.39563]
[1776982111421,80.52,78088.57,0.0,0.99735,0.0,0.39661]
[1776982112428,80.52,78087.83,0.0,0.99735,0.0,0.39681]
[1776982117462,80.52,78093.78,0.0,0.99736,0.0,0.39516]
[1776982122499,80.52,78096.16,0.0,0.99737,0.0,0.3945]
[1776982125519,80.52,78088.2,0.0,0.99735,0.0,0.39671]
[1776982126527,80.52,78083.71,0.0,0.99734,0.0,0.39796]
[1776982127538,80.52,78080.99,0.0,0.99734,0.0,0.39872]
[1776982132566,80.52,78079.5,0.0,0.99733,0.0,0.39913]
[1776982137602,80.52,78082.01,0.0,0.99734,0.0,0.39843]
[1776982140628,80.52,78089.01,0.0,0.99735,0.0,0.39648]
[1776982145658,80.52,78088.91,0.0,0.99735,0.0,0.39651]
[1776982150694,80.52,78092.95,0.0,0.99736,0.0,0.39539]
[1776982153714,80.52,78084.19,0.0,0.99734,0.0,0.39783]
[1776982157745,80.52,78080.18,0.0,0.99734,0.0,0.39894]
[1776982162778,80.52,78087.27,0.0,0.99735,0.0,0.39697]
[1776982167813,80.52,78090.09,0.0,0.99736,0.0,0.39618]
[1776982172848,80.52,78087.46,0.0,0.99736,0.0,0.39607]
[1776982177882,80.52,78082.99,0.0,0.99735,0.0,0.39731]
[1776982179217,80.52,78097.53,0.0,0.99738,0.0,0.39329]
[1776982179897,80.52,78097.53,0.0,0.99738,0.0,0.39329]
[1776982180903,80.52,78100.38,0.0,0.99738,0.0,0.3925]
[1776982185939,80.52,78097.16,0.0,0.99738,0.0,0.39339]
[1776982189288,80.52,78089.15,0.0,0.99736,0.0,0.3956]
[1776982191980,80.52,78088.3,0.0,0.99736,0.0,0.39584]
[1776982195004,80.52,78083.99,0.0,0.99735,0.0,0.39704]
[1776982201045,80.52,78083.35,0.0,0.99735,0.0,0.39721]
[1776982206081,80.52,78090.8,0.0,0.99736,0.0,0.39515]
[1776982208094,80.52,78093.99,0.0,0.99737,0.0,0.39426]
[1776982213129,80.52,78096.27,0.0,0.99738,0.0,0.39363]
[1776982218170,80.52,78094.83,0.0,0.99737,0.0,0.39403]
[1776982219172,80.52,78103.69,0.0,0.99739,0.0,0.39159]
[1776982220179,80.52,78112.55,0.0,0.99741,0.0,0.38916]
[1776982221190,80.52,78112.97,0.0,0.99741,0.0,0.38905]
[1776982226221,80.52,78111.87,0.0,0.99741,0.0,0.38935]
[1776982229242,80.52,78116.81,0.0,0.99742,0.0,0.388]
[1776982231261,80.52,78123.47,0.0,0.99744,0.0,0.38536]
[1776982232269,80.52,78131.21,0.0,0.99745,0.0,0.38327]
[1776982234283,80.52,78134.69,0.0,0.99746,0.0,0.38233]
[1776982239319,80.52,78133.37,0.0,0.99746,0.0,0.38269]
[1776982244352,80.52,78134.12,0.0,0.99746,0.0,0.38248]
[1776982249387,80.52,78130.08,0.0,0.99745,0.0,0.38357]
[1776982254433,80.52,78130.52,0.0,0.99745,0.0,0.38345]
[1776982259458,80.52,78129.32,0.0,0.99745,0.0,0.38378]
[1776982264498,80.52,78123.1,0.0,0.99744,0.0,0.38546]
[1776982265506,80.52,78116.01,0.0,0.99742,0.0,0.38739]
[1776982266509,80.52,78109.84,0.0,0.99741,0.0,0.38907]
[1776982267521,80.52,78103.85,0.0,0.9974,0.0,0.39071]
[1776982268524,80.52,78104.27,0.0,0.9974,0.0,0.39059]
[1776982273558,80.52,78102.82,0.0,0.99739,0.0,0.39099]
[1776982278593,80.52,78100.06,0.0,0.99739,0.0,0.39175]
[1776982282623,80.52,78092.21,0.0,0.99737,0.0,0.39392]
[1776982284637,80.52,78083.72,0.0,0.99735,0.0,0.39627]
[1776982285643,80.52,78082.39,0.0,0.99735,0.0,0.39664]
[1776982288665,80.52,78078.34,0.0,0.99734,0.0,0.39776]
[1776982293700,80.52,78079.73,0.0,0.99735,0.0,0.39653]
[1776982298735,80.52,78078.88,0.0,0.99735,0.0,0.39677]
[1776982303770,80.52,78073.85,0.0,0.99734,0.0,0.39817]
[1776982304776,80.52,78071.26,0.0,0.99733,0.0,0.39889]
[1776982310151,80.52,78073.51,0.0,0.99734,0.0,0.39827]
[1776982315855,80.52,78073.5,0.0,0.99734,0.0,0.39827]
[1776982320224,80.52,78067.56,0.0,0.99733,0.0,0.39993]
[1776982325926,80.52,78070.21,0.0,0.99733,0.0,0.39919]
[1776982330961,80.52,78071.11,0.0,0.99733,0.0,0.39894]
[1776982331970,80.52,78065.21,0.0,0.99732,0.0,0.40059]
[1776982332976,80.52,78064.44,0.0,0.99732,0.0,0.4008]
[1776982338011,80.52,78064.4,0.0,0.99732,0.0,0.40082]
[1776982341033,80.52,78068.98,0.0,0.99733,0.0,0.39953]
[1776982346073,80.52,78065.38,0.0,0.99732,0.0,0.40054]
[1776982348096,80.52,78055.85,0.0,0.9973,0.0,0.40322]
[1776982349091,80.52,78049.32,0.0,0.99729,0.0,0.40507]
[1776982350432,80.52,78041.08,0.0,0.99727,0.0,0.40741]
[1776982351104,80.52,78041.08,0.0,0.99728,0.0,0.40655]
[1776982356139,80.52,78038.61,0.0,0.99727,0.0,0.40725]
[1776982358154,80.52,78032.65,0.0,0.99726,0.0,0.40895]
[1776982360502,80.52,78027.01,0.0,0.99724,0.0,0.41056]
[1776982365202,80.52,78024.31,0.0,0.99724,0.0,0.41134]
[1776982369231,80.52,78021.76,0.0,0.99723,0.0,0.41207]
[1776982374265,80.52,78026.61,0.0,0.99724,0.0,0.41068]
[1776982379302,80.52,78027.31,0.0,0.99725,0.0,0.41048]
[1776982384337,80.52,78027.93,0.0,0.99725,0.0,0.4103]
[1776982389371,80.52,78028.88,0.0,0.99725,0.0,0.41003]
[1776982394407,80.52,78027.5,0.0,0.99725,0.0,0.41042]
[1776982399441,80.52,78030.67,0.0,0.99725,0.0,0.40952]
[1776982402462,80.52,78036.42,0.0,0.99727,0.0,0.40787]
[1776982403469,80.52,78040.6,0.0,0.99727,0.0,0.40668]
[1776982407498,80.52,78038.87,0.0,0.99727,0.0,0.40718]
[1776982412532,80.52,78037.75,0.0,0.99727,0.0,0.40663]
[1776982416560,80.52,78041.31,0.0,0.99728,0.0,0.40562]
[1776982419581,80.52,78047.74,0.0,0.9973,0.0,0.4038]
[1776982420590,80.52,78050.22,0.0,0.9973,0.0,0.4031]
[1776982425624,80.52,78047.74,0.0,0.9973,0.0,0.4038]
[1776982430661,80.52,78048.99,0.0,0.9973,0.0,0.40345]
[1776982435694,80.52,78049.21,0.0,0.9973,0.0,0.40338]
[1776982441743,80.52,78044.07,0.0,0.99729,0.0,0.40484]
[1776982445847,80.52,78049.11,0.0,0.9973,0.0,0.40341]
[1776982451138,80.52,78052.52,0.0,0.99731,0.0,0.40245]
[1776982456924,80.52,78054.1,0.0,0.99731,0.0,0.40201]
[1776982461958,80.52,78055.88,0.0,0.99731,0.0,0.4015]
[1776982466995,80.52,78056.38,0.0,0.99731,0.0,0.40136]
[1776982472030,80.52,78055.83,0.0,0.99732,0.0,0.40067]
[1776982473036,80.52,78049.43,0.0,0.9973,0.0,0.40247]
[1776982474044,80.52,78047.52,0.0,0.9973,0.0,0.40301]
[1776982479078,80.52,78045.58,0.0,0.9973,0.0,0.40355]
[1776982484113,80.52,78048.41,0.0,0.9973,0.0,0.40275]
[1776982489148,80.52,78048.3,0.0,0.9973,0.0,0.40279]
[1776982494184,80.52,78045.6,0.0,0.9973,0.0,0.40355]
[1776982499218,80.52,78043.35,0.0,0.99729,0.0,0.40418]
[1776982504256,80.52,78051.11,0.0,0.99731,0.0,0.40199]
[1776982509289,80.52,78048.67,0.0,0.9973,0.0,0.40268]
[1776982513331,80.52,78054.89,0.0,0.99732,0.0,0.40093]
[1776982518367,80.52,78041.33,0.0,0.99729,0.0,0.40476]
[1776982519375,80.52,78035.29,0.0,0.99727,0.0,0.40647]
[1776982520381,80.52,78034.71,0.0,0.99727,0.0,0.40664]
[1776982525419,80.52,78034.81,0.0,0.99727,0.0,0.40661]
[1776982530451,80.52,78033.77,0.0,0.99727,0.0,0.4069]
[1776982535491,80.52,78032.99,0.0,0.99727,0.0,0.40626]
[1776982540525,80.52,78028.61,0.0,0.99727,0.0,0.40751]
[1776982541772,80.52,78012.53,0.0,0.99723,0.0,0.41212]
[1776982542536,80.52,78012.53,0.0,0.99723,0.0,0.41212]
[1776982543545,80.52,78017.29,0.0,0.99724,0.0,0.41075]
[1776982545558,80.52,78019.56,0.0,0.99725,0.0,0.4101]
[1776982551842,80.52,78018.77,0.0,0.99724,0.0,0.41032]
[1776982558648,80.52,78017.45,0.0,0.99724,0.0,0.4107]
[1776982563684,80.52,78018.8,0.0,0.99724,0.0,0.41032]
[1776982566706,80.52,78024.39,0.0,0.99726,0.0,0.40872]
[1776982568720,80.52,78028.26,0.0,0.99726,0.0,0.40761]
[1776982570734,80.52,78035.89,0.0,0.99728,0.0,0.40544]
[1776982571742,80.52,78045.62,0.0,0.9973,0.0,0.40269]
[1776982572746,80.52,78050.26,0.0,0.99731,0.0,0.40138]
[1776982574762,80.52,78053.12,0.0,0.99732,0.0,0.40057]
[1776982579797,80.52,78053.06,0.0,0.99732,0.0,0.40059]
[1776982581814,80.52,78060.52,0.0,0.99733,0.0,0.3985]
[1776982582816,80.52,78068.04,0.0,0.99735,0.0,0.3964]
[1776982583827,80.52,78068.92,0.0,0.99735,0.0,0.39616]
[1776982588864,80.52,78069.63,0.0,0.99735,0.0,0.39596]
[1776982590878,80.52,78077.11,0.0,0.99737,0.0,0.39389]
[1776982591881,80.52,78087.34,0.0,0.99739,0.0,0.39023]
[1776982592888,80.52,78082.71,0.0,0.99739,0.0,0.3915]
[1776982593897,80.52,78077.4,0.0,0.99737,0.0,0.39297]
[1776982597922,80.52,78076.75,0.0,0.99737,0.0,0.39315]
[1776982600956,80.52,78071.69,0.0,0.99736,0.0,0.39455]
[1776982603965,80.52,78067.12,0.0,0.99735,0.0,0.39581]
[1776982608999,80.52,78069.43,0.0,0.99736,0.0,0.39517]
[1776982614033,80.52,78070.49,0.0,0.99736,0.0,0.39488]
[1776982619071,80.52,78072.28,0.0,0.99736,0.0,0.39438]
[1776982621085,80.52,78061.53,0.0,0.99734,0.0,0.39737]
[1776982622336,80.52,78055.56,0.0,0.99733,0.0,0.39904]
[1776982626194,80.52,78068.11,0.0,0.99735,0.0,0.39554]
[1776982628157,80.52,78086.72,0.0,0.99739,0.0,0.3904]
[1776982630170,80.52,78092.97,0.0,0.99741,0.0,0.38869]
[1776982631505,80.52,78098.99,0.0,0.99742,0.0,0.38704]
[1776982632455,80.52,78124.08,0.0,0.99747,0.0,0.38026]
[1776982633211,80.52,78124.08,0.0,0.99747,0.0,0.38026]
[1776982634200,80.52,78127.67,0.0,0.99748,0.0,0.3793]
[1776982639239,80.52,78134.05,0.0,0.99749,0.0,0.37759]
[1776982644270,80.52,78136.19,0.0,0.99749,0.0,0.37702]
[1776982647292,80.52,78130.56,0.0,0.99748,0.0,0.37853]
[1776982652587,80.52,78129.41,0.0,0.99749,0.0,0.37802]
[1776982656361,80.52,78149.69,0.0,0.99753,0.0,0.37264]
[1776982657395,80.52,78173.55,0.0,0.99757,0.0,0.3664]
[1776982658381,80.52,78171.8,0.0,0.99757,0.0,0.36685]
[1776982659380,80.52,78156.09,0.0,0.99754,0.0,0.37095]
[1776982660386,80.52,78149.6,0.0,0.99753,0.0,0.37266]
[1776982661454,80.52,78151.03,0.0,0.99753,0.0,0.37229]
[1776982662663,80.52,78137.0,0.0,0.9975,0.0,0.376]
[1776982664425,80.52,78133.82,0.0,0.99749,0.0,0.37684]
[1776982668456,80.52,78139.53,0.0,0.99751,0.0,0.37532]
[1776982669461,80.52,78148.1,0.0,0.99752,0.0,0.37306]
[1776982670464,80.52,78151.69,0.0,0.99753,0.0,0.37211]
[1776982675499,80.52,78153.55,0.0,0.99753,0.0,0.37162]
[1776982678520,80.52,78146.48,0.0,0.99752,0.0,0.37349]
[1776982680533,80.52,78144.58,0.0,0.99752,0.0,0.37399]
[1776982682803,80.52,78152.06,0.0,0.99753,0.0,0.37201]
[1776982684565,80.52,78150.86,0.0,0.99753,0.0,0.37233]
[1776982687586,80.52,78145.61,0.0,0.99752,0.0,0.37371]
[1776982689599,80.52,78137.3,0.0,0.9975,0.0,0.37592]
[1776982691611,80.52,78134.24,0.0,0.9975,0.0,0.37673]
[1776982696649,80.52,78138.3,0.0,0.9975,0.0,0.37565]
[1776982701684,80.52,78136.44,0.0,0.9975,0.0,0.37614]
[1776982706721,80.52,78135.69,0.0,0.9975,0.0,0.37634]
[1776982711754,80.52,78133.3,0.0,0.9975,0.0,0.37617]
[1776982715786,80.52,78125.43,0.0,0.99748,0.0,0.37826]
[1776982716794,80.52,78123.4,0.0,0.99748,0.0,0.37881]
[1776982721836,80.52,78126.77,0.0,0.99749,0.0,0.37791]
[1776982727872,80.52,78128.4,0.0,0.99749,0.0,0.37747]
[1776982732905,80.52,78137.76,0.0,0.99751,0.0,0.37498]
[1776982734921,80.52,78137.93,0.0,0.99751,0.0,0.37494]
[1776982739959,80.52,78133.7,0.0,0.9975,0.0,0.37606]
[1776982744994,80.52,78134.07,0.0,0.9975,0.0,0.37596]
[1776982747004,80.52,78140.77,0.0,0.99751,0.0,0.37419]
[1776982749020,80.52,78146.94,0.0,0.99753,0.0,0.37256]
[1776982751040,80.52,78153.14,0.0,0.99754,0.0,0.37092]
[1776982756087,80.52,78153.25,0.0,0.99754,0.0,0.3709]
[1776982761107,80.52,78155.72,0.0,0.99754,0.0,0.37025]
[1776982766142,80.52,78147.88,0.0,0.99753,0.0,0.37231]
[1776982767149,80.52,78141.56,0.0,0.99752,0.0,0.37398]
[1776982770212,80.52,78172.02,0.0,0.99757,0.0,0.366]
[1776982771185,80.52,78208.38,0.0,0.99765,0.0,0.35589]
[1776982776221,80.52,78207.81,0.0,0.99765,0.0,0.35604]
[1776982781317,80.52,78201.9,0.0,0.99764,0.0,0.35754]
[1776982782268,80.52,78222.48,0.0,0.99768,0.0,0.35234]
[1776982783541,80.52,78241.51,0.0,0.99771,0.0,0.34759]
[1776982784282,80.52,78241.51,0.0,0.99771,0.0,0.34759]
[1776982787306,80.52,78229.21,0.0,0.99769,0.0,0.35065]
[1776982788313,80.52,78219.39,0.0,0.99767,0.0,0.35311]
[1776982789320,80.52,78213.67,0.0,0.99766,0.0,0.35455]
[1776982791341,80.52,78210.52,0.0,0.99765,0.0,0.35535]
[1776982792344,80.52,78217.42,0.0,0.99767,0.0,0.35361]
[1776982793612,80.52,78216.06,0.0,0.99766,0.0,0.35395]
[1776982796372,80.52,78212.72,0.0,0.99766,0.0,0.35479]
[1776982801412,80.52,78210.32,0.0,0.99765,0.0,0.3554]
[1776982802415,80.52,78218.48,0.0,0.99767,0.0,0.35334]
[1776982805559,80.52,78210.59,0.0,0.99765,0.0,0.35533]
[1776982806455,80.52,78204.94,0.0,0.99764,0.0,0.35676]
[1776982807465,80.52,78196.69,0.0,0.99763,0.0,0.35886]
[1776982809474,80.52,78206.69,0.0,0.99765,0.0,0.35632]
[1776982810481,80.52,78212.28,0.0,0.99766,0.0,0.35491]
[1776982813755,80.52,78200.37,0.0,0.99763,0.0,0.35792]
[1776982818544,80.52,78206.97,0.0,0.99765,0.0,0.35625]
[1776982819564,80.52,78207.98,0.0,0.99765,0.0,0.35599]
[1776982824586,80.52,78205.72,0.0,0.99764,0.0,0.35657]
[1776982826602,80.52,78213.83,0.0,0.99766,0.0,0.35451]
[1776982827610,80.52,78219.83,0.0,0.99767,0.0,0.353]
[1776982828614,80.52,78221.83,0.0,0.99767,0.0,0.3525]
[1776982833898,80.52,78223.98,0.0,0.99768,0.0,0.35119]
[1776982839693,80.52,78221.18,0.0,0.99768,0.0,0.35189]
[1776982840709,80.52,78228.42,0.0,0.99769,0.0,0.35008]
[1776982841711,80.52,78238.92,0.0,0.99771,0.0,0.34747]
[1776982842718,80.52,78238.47,0.0,0.99771,0.0,0.34758]
[1776982846746,80.52,78231.87,0.0,0.9977,0.0,0.34922]
[1776982849767,80.52,78220.98,0.0,0.99768,0.0,0.35194]
[1776982854803,80.52,78217.31,0.0,0.99767,0.0,0.35286]
[1776982859836,80.52,78214.78,0.0,0.99767,0.0,0.3535]
[1776982864871,80.52,78215.88,0.0,0.99767,0.0,0.35322]
[1776982868900,80.52,78211.45,0.0,0.99766,0.0,0.35434]
[1776982874188,80.52,78214.96,0.0,0.99767,0.0,0.35345]
[1776982876958,80.52,78208.53,0.0,0.99765,0.0,0.35507]
[1776982878970,80.52,78204.75,0.0,0.99765,0.0,0.35603]
[1776982883000,80.52,78202.91,0.0,0.99764,0.0,0.3565]
[1776982886020,80.52,78209.54,0.0,0.99766,0.0,0.35482]
[1776982887026,80.52,78218.29,0.0,0.99767,0.0,0.35262]
[1776982889043,80.52,78225.42,0.0,0.99769,0.0,0.35083]
[1776982890050,80.52,78232.5,0.0,0.9977,0.0,0.34906]
[1776982895085,80.52,78235.18,0.0,0.99771,0.0,0.34763]
[1776982897100,80.52,78227.68,0.0,0.9977,0.0,0.3495]
[1776982902134,80.52,78227.75,0.0,0.9977,0.0,0.34948]
[1776982904148,80.52,78221.61,0.0,0.99768,0.0,0.35101]
[1776982909185,80.52,78217.92,0.0,0.99768,0.0,0.35193]
[1776982910193,80.52,78203.61,0.0,0.99765,0.0,0.35554]
[1776982911199,80.52,78194.64,0.0,0.99763,0.0,0.35782]
[1776982916234,80.52,78194.76,0.0,0.99763,0.0,0.35779]
[1776982921269,80.52,78193.26,0.0,0.99763,0.0,0.35817]
[1776982926304,80.52,78190.83,0.0,0.99763,0.0,0.35879]
[1776982931343,80.52,78193.14,0.0,0.99763,0.0,0.3582]
[1776982934608,80.52,78199.38,0.0,0.99764,0.0,0.35661]
[1776982940419,80.52,78192.38,0.0,0.99763,0.0,0.35839]
[1776982941408,80.52,78187.95,0.0,0.99762,0.0,0.35952]
[1776982943423,80.52,78183.18,0.0,0.99761,0.0,0.36074]
[1776982948459,80.52,78179.56,0.0,0.9976,0.0,0.36167]
[1776982949467,80.52,78171.09,0.0,0.99759,0.0,0.36385]
[1776982950473,80.52,78169.4,0.0,0.99759,0.0,0.36429]
[1776982955510,80.52,78173.45,0.0,0.9976,0.0,0.36245]
[1776982960543,80.52,78172.32,0.0,0.9976,0.0,0.36274]
[1776982965577,80.52,78172.67,0.0,0.9976,0.0,0.36265]
[1776982970614,80.52,78172.57,0.0,0.9976,0.0,0.36268]
[1776982975648,80.52,78172.46,0.0,0.9976,0.0,0.36271]
[1776982980685,80.52,78173.66,0.0,0.9976,0.0,0.3624]
[1776982983707,80.52,78165.1,0.0,0.99758,0.0,0.36461]
[1776982984961,80.52,78160.49,0.0,0.99757,0.0,0.3658]
[1776982988740,80.52,78152.41,0.0,0.99756,0.0,0.36791]
[1776982990754,80.52,78148.65,0.0,0.99755,0.0,0.36889]
[1776982995791,80.52,78149.49,0.0,0.99755,0.0,0.36867]
[1776983000833,80.52,78149.51,0.0,0.99755,0.0,0.36866]
[1776983005861,80.52,78147.89,0.0,0.99755,0.0,0.36909]
[1776983009889,80.52,78154.76,0.0,0.99756,0.0,0.36729]
[1776983012912,80.52,78161.3,0.0,0.99758,0.0,0.3648]
[1776983017946,80.52,78162.02,0.0,0.99758,0.0,0.36461]
[1776983021974,80.52,78169.8,0.0,0.9976,0.0,0.3626]
[1776983027008,80.52,78170.06,0.0,0.9976,0.0,0.36253]
[1776983032048,80.52,78168.88,0.0,0.99759,0.0,0.36284]
[1776983037087,80.52,78170.86,0.0,0.9976,0.0,0.36233]
[1776983041110,80.52,78178.27,0.0,0.99761,0.0,0.36042]
[1776983042119,80.52,78183.94,0.0,0.99762,0.0,0.35897]
[1776983047148,80.52,78183.47,0.0,0.99762,0.0,0.35909]
[1776983052190,80.52,78184.52,0.0,0.99762,0.0,0.35883]
[1776983058227,80.52,78185.02,0.0,0.99763,0.0,0.3587]
[1776983063260,80.52,78185.38,0.0,0.99763,0.0,0.35861]
[1776983068296,80.52,78185.37,0.0,0.99763,0.0,0.35861]
[1776983073334,80.52,78180.65,0.0,0.99762,0.0,0.35903]
[1776983078366,80.52,78186.74,0.0,0.99763,0.0,0.35747]
[1776983083406,80.52,78188.66,0.0,0.99764,0.0,0.35699]
[1776983088437,80.52,78188.66,0.0,0.99764,0.0,0.35699]
[1776983093471,80.52,78189.65,0.0,0.99764,0.0,0.35673]
[1776983098508,80.52,78188.48,0.0,0.99764,0.0,0.35703]
[1776983103555,80.52,78182.46,0.0,0.99763,0.0,0.35857]
[1776983104558,80.52,78178.8,0.0,0.99762,0.0,0.3595]
[1776983110600,80.52,78176.9,0.0,0.99762,0.0,0.35999]
[1776983115877,80.52,78177.24,0.0,0.99762,0.0,0.3599]
[1776983120670,80.52,78171.91,0.0,0.99761,0.0,0.36127]
[1776983125947,80.52,78174.2,0.0,0.99761,0.0,0.36068]
[1776983131747,80.52,78172.29,0.0,0.99761,0.0,0.36038]
[1776983133762,80.52,78164.57,0.0,0.9976,0.0,0.36236]
[1776983134771,80.52,78162.82,0.0,0.99759,0.0,0.36281]
[1776983139804,80.52,78162.71,0.0,0.99759,0.0,0.36284]
[1776983144850,80.52,78160.72,0.0,0.99759,0.0,0.36336]
[1776983146092,80.52,78152.43,0.0,0.99757,0.0,0.3655]
[1776983147865,80.52,78141.53,0.0,0.99755,0.0,0.36834]
[1776983148870,80.52,78139.9,0.0,0.99755,0.0,0.36877]
[1776983153905,80.52,78138.07,0.0,0.99755,0.0,0.36925]
[1776983158941,80.52,78139.79,0.0,0.99755,0.0,0.3688]
[1776983163980,80.52,78137.99,0.0,0.99755,0.0,0.36927]
[1776983170016,80.52,78136.23,0.0,0.99754,0.0,0.36973]
[1776983175052,80.52,78137.12,0.0,0.99754,0.0,0.3695]
[1776983178073,80.52,78131.13,0.0,0.99753,0.0,0.37107]
[1776983183111,80.52,78129.74,0.0,0.99753,0.0,0.37143]
[1776983188146,80.52,78131.66,0.0,0.99753,0.0,0.37093]
[1776983193187,80.52,78130.27,0.0,0.99754,0.0,0.37049]
[1776983196446,80.52,78135.28,0.0,0.99754,0.0,0.36917]
[1776983198222,80.52,78141.19,0.0,0.99756,0.0,0.36763]
[1776983203257,80.52,78144.91,0.0,0.99756,0.0,0.36666]
[1776983208293,80.52,78148.7,0.0,0.99757,0.0,0.36567]
[1776983213330,80.52,78149.74,0.0,0.99757,0.0,0.3654]
[1776983219370,80.52,78154.04,0.0,0.99758,0.0,0.36429]
[1776983224404,80.52,78153.78,0.0,0.99758,0.0,0.36435]
[1776983229439,80.52,78152.6,0.0,0.99758,0.0,0.36466]
[1776983235481,80.52,78152.33,0.0,0.99758,0.0,0.36473]
[1776983240517,80.52,78152.71,0.0,0.99758,0.0,0.36463]
[1776983243537,80.52,78158.37,0.0,0.99759,0.0,0.36317]
[1776983247566,80.52,78168.78,0.0,0.99761,0.0,0.36049]
[1776983252603,80.52,78168.26,0.0,0.99761,0.0,0.35983]
[1776983257638,80.52,78168.06,0.0,0.99761,0.0,0.35988]
[1776983262687,80.52,78168.03,0.0,0.99761,0.0,0.35989]
[1776983264697,80.52,78179.15,0.0,0.99763,0.0,0.35705]
[1776983265702,80.52,78180.85,0.0,0.99764,0.0,0.35662]
[1776983273757,80.52,78182.81,0.0,0.99764,0.0,0.35612]
[1776983277017,80.52,78189.05,0.0,0.99765,0.0,0.35454]
[1776983279799,80.52,78192.23,0.0,0.99766,0.0,0.35374]
[1776983283825,80.52,78187.19,0.0,0.99765,0.0,0.35501]
[1776983288864,80.52,78184.93,0.0,0.99765,0.0,0.35559]
[1776983293903,80.52,78184.7,0.0,0.99765,0.0,0.35564]
[1776983298938,80.52,78186.88,0.0,0.99765,0.0,0.35509]
[1776983303975,80.52,78191.19,0.0,0.99766,0.0,0.354]
[1776983309009,80.52,78193.26,0.0,0.99766,0.0,0.35348]
[1776983313039,80.52,78200.06,0.0,0.99768,0.0,0.35099]
[1776983315052,80.52,78205.51,0.0,0.99769,0.0,0.34963]
[1776983316058,80.52,78210.69,0.0,0.9977,0.0,0.34834]
[1776983317295,80.52,78226.48,0.0,0.99773,0.0,0.34443]
[1776983318084,80.52,78226.48,0.0,0.99773,0.0,0.34443]
[1776983319084,80.52,78242.85,0.0,0.99776,0.0,0.34042]
[1776983320091,80.52,78245.79,0.0,0.99776,0.0,0.3397]
[1776983325123,80.52,78248.48,0.0,0.99777,0.0,0.33904]
[1776983330159,80.52,78246.91,0.0,0.99776,0.0,0.33943]
[1776983335193,80.52,78243.33,0.0,0.99776,0.0,0.3403]
[1776983337434,80.52,78239.61,0.0,0.99775,0.0,0.34121]
[1776983343253,80.52,78242.27,0.0,0.99776,0.0,0.34056]
[1776983348286,80.52,78240.22,0.0,0.99775,0.0,0.34106]
[1776983352312,80.52,78235.21,0.0,0.99774,0.0,0.34228]
[1776983357575,80.52,78224.13,0.0,0.99772,0.0,0.34501]
[1776983358358,80.52,78224.13,0.0,0.99772,0.0,0.34501]
[1776983359370,80.52,78218.22,0.0,0.99771,0.0,0.34647]
[1776983360374,80.52,78212.22,0.0,0.9977,0.0,0.34796]
[1776983362388,80.52,78207.21,0.0,0.99769,0.0,0.34921]
[1776983364400,80.52,78201.77,0.0,0.99768,0.0,0.35057]
[1776983367644,80.52,78196.36,0.0,0.99767,0.0,0.35192]
[1776983373466,80.52,78195.28,0.0,0.99768,0.0,0.35142]
[1776983378511,80.52,78191.0,0.0,0.99767,0.0,0.35249]
[1776983379515,80.52,78181.34,0.0,0.99765,0.0,0.35493]
[1776983380520,80.52,78175.42,0.0,0.99764,0.0,0.35643]
[1776983381526,80.52,78173.82,0.0,0.99763,0.0,0.35684]
[1776983386562,80.52,78171.13,0.0,0.99763,0.0,0.35753]
[1776983389584,80.52,78164.52,0.0,0.99762,0.0,0.35921]
[1776983394619,80.52,78163.9,0.0,0.99762,0.0,0.35937]
[1776983399652,80.52,78162.62,0.0,0.99761,0.0,0.3597]
[1776983404687,80.52,78162.49,0.0,0.99761,0.0,0.35973]
[1776983409724,80.52,78163.71,0.0,0.99762,0.0,0.35942]
[1776983414758,80.52,78162.38,0.0,0.99761,0.0,0.35976]
[1776983420804,80.52,78162.05,0.0,0.99761,0.0,0.35985]
[1776983422819,80.52,78169.32,0.0,0.99763,0.0,0.35799]
[1776983423821,80.52,78175.52,0.0,0.99764,0.0,0.35641]
[1776983424829,80.52,78178.92,0.0,0.99764,0.0,0.35555]
[1776983430872,80.52,78179.99,0.0,0.99765,0.0,0.35527]
[1776983435911,80.52,78178.13,0.0,0.99765,0.0,0.35496]
[1776983440941,80.52,78178.72,0.0,0.99765,0.0,0.35481]
[1776983445986,80.52,78177.28,0.0,0.99765,0.0,0.35518]
[1776983451010,80.52,78176.68,0.0,0.99765,0.0,0.35533]
[1776983456046,80.52,78174.53,0.0,0.99764,0.0,0.35588]
[1776983461082,80.52,78173.29,0.0,0.99764,0.0,0.35619]
[1776983463096,80.52,78179.59,0.0,0.99765,0.0,0.35459]
[1776983468348,80.52,78178.71,0.0,0.99765,0.0,0.35482]
[1776983474174,80.52,78181.02,0.0,0.99765,0.0,0.35423]
[1776983475181,80.52,78186.5,0.0,0.99766,0.0,0.35285]
[1776983477200,80.52,78188.66,0.0,0.99767,0.0,0.35231]
[1776983478418,80.52,78193.83,0.0,0.99768,0.0,0.35101]
[1776983484247,80.52,78192.39,0.0,0.99767,0.0,0.35137]
[1776983489280,80.52,78192.85,0.0,0.99768,0.0,0.35125]
[1776983494316,80.52,78193.64,0.0,0.99768,0.0,0.35028]
[1776983495323,80.52,78199.31,0.0,0.99769,0.0,0.34886]
[1776983496333,80.52,78201.94,0.0,0.9977,0.0,0.34821]
[1776983499350,80.52,78206.03,0.0,0.99771,0.0,0.34719]
[1776983504385,80.52,78209.49,0.0,0.99771,0.0,0.34633]
[1776983508628,80.52,78215.63,0.0,0.99772,0.0,0.34481]
[1776983511435,80.52,78220.93,0.0,0.99773,0.0,0.34351]
[1776983513449,80.52,78215.55,0.0,0.99772,0.0,0.34483]
[1776983518698,80.52,78213.16,0.0,0.99772,0.0,0.34542]
[1776983524526,80.52,78212.32,0.0,0.99772,0.0,0.34563]
[1776983529562,80.52,78210.96,0.0,0.99771,0.0,0.34597]
[1776983534596,80.52,78209.77,0.0,0.99771,0.0,0.34626]
[1776983539631,80.52,78208.67,0.0,0.99771,0.0,0.34654]
[1776983544665,80.52,78209.03,0.0,0.99771,0.0,0.34645]
[1776983549702,80.52,78207.77,0.0,0.99771,0.0,0.34676]
[1776983554735,80.52,78206.67,0.0,0.99771,0.0,0.34626]
[1776983559775,80.52,78204.53,0.0,0.99771,0.0,0.34679]
[1776983564809,80.52,78203.93,0.0,0.99771,0.0,0.34694]
[1776983570852,80.52,78204.01,0.0,0.99771,0.0,0.34692]
[1776983575887,80.52,78201.67,0.0,0.9977,0.0,0.3475]
[1776983580923,80.52,78200.74,0.0,0.9977,0.0,0.34774]
[1776983582936,80.52,78195.39,0.0,0.99769,0.0,0.34907]
[1776983583946,80.52,78192.69,0.0,0.99769,0.0,0.34974]
[1776983588979,80.52,78195.01,0.0,0.99769,0.0,0.34916]
[1776983593008,80.52,78208.72,0.0,0.99772,0.0,0.34576]
[1776983594013,80.52,78220.68,0.0,0.99774,0.0,0.34281]
[1776983595023,80.52,78222.31,0.0,0.99774,0.0,0.34241]
[1776983598047,80.52,78227.86,0.0,0.99775,0.0,0.34105]
[1776983600072,80.52,78235.73,0.0,0.99776,0.0,0.33913]
[1776983605092,80.52,78234.86,0.0,0.99776,0.0,0.33934]
[1776983610131,80.52,78235.0,0.0,0.99776,0.0,0.3393]
[1776983615162,80.52,78237.72,0.0,0.99777,0.0,0.33789]
[1776983619412,80.52,78230.6,0.0,0.99776,0.0,0.33962]
[1776983625235,80.52,78225.66,0.0,0.99775,0.0,0.34083]
[1776983629482,80.52,78217.86,0.0,0.99774,0.0,0.34274]
[1776983635305,80.52,78216.57,0.0,0.99773,0.0,0.34305]
[1776983640342,80.52,78216.61,0.0,0.99773,0.0,0.34304]
[1776983642357,80.52,78230.76,0.0,0.99776,0.0,0.33958]
[1776983643365,80.52,78230.0,0.0,0.99776,0.0,0.33977]
[1776983648397,80.52,78224.65,0.0,0.99775,0.0,0.34107]
[1776983654439,80.52,78225.16,0.0,0.99775,0.0,0.34095]
[1776983659695,80.52,78229.85,0.0,0.99776,0.0,0.3398]
[1776983665517,80.52,78230.67,0.0,0.99776,0.0,0.3396]
[1776983670551,80.52,78230.91,0.0,0.99776,0.0,0.33954]
[1776983675586,80.52,78229.4,0.0,0.99776,0.0,0.33916]
[1776983680621,80.52,78231.61,0.0,0.99777,0.0,0.33862]
[1776983683649,80.52,78215.41,0.0,0.99774,0.0,0.34258]
[1776983684652,80.52,78206.24,0.0,0.99772,0.0,0.34484]
[1776983685658,80.52,78204.75,0.0,0.99772,0.0,0.3452]
[1776983690696,80.52,78206.15,0.0,0.99772,0.0,0.34486]
[1776983695729,80.52,78204.05,0.0,0.99772,0.0,0.34538]
[1776983700763,80.52,78201.89,0.0,0.99771,0.0,0.34591]
[1776983705799,80.52,78204.21,0.0,0.99772,0.0,0.34534]
[1776983710058,80.52,78217.68,0.0,0.99774,0.0,0.34202]
[1776983711841,80.52,78224.68,0.0,0.99775,0.0,0.34031]
[1776983712847,80.52,78225.3,0.0,0.99776,0.0,0.34016]
[1776983717882,80.52,78221.29,0.0,0.99775,0.0,0.34114]
[1776983723924,80.52,78223.1,0.0,0.99775,0.0,0.34069]
[1776983728959,80.52,78225.33,0.0,0.99776,0.0,0.34015]
[1776983733994,80.52,78225.94,0.0,0.99776,0.0,0.33924]
[1776983739030,80.52,78226.36,0.0,0.99776,0.0,0.33914]
[1776983743063,80.52,78233.66,0.0,0.99778,0.0,0.33737]
[1776983748114,80.52,78236.73,0.0,0.99778,0.0,0.33662]
[1776983749100,80.52,78242.59,0.0,0.99779,0.0,0.33521]
[1776983751119,80.52,78248.25,0.0,0.9978,0.0,0.33385]
[1776983756149,80.52,78248.31,0.0,0.9978,0.0,0.33383]
[1776983761183,80.52,78251.33,0.0,0.99781,0.0,0.33311]
[1776983766220,80.52,78258.01,0.0,0.99782,0.0,0.33151]
[1776983768238,80.52,78260.72,0.0,0.99782,0.0,0.33086]
[1776983773272,80.52,78253.76,0.0,0.99781,0.0,0.33253]
[1776983775286,80.52,78250.52,0.0,0.99781,0.0,0.3333]
[1776983780323,80.52,78251.34,0.0,0.99781,0.0,0.33311]
[1776983785358,80.52,78250.9,0.0,0.99781,0.0,0.33321]
[1776983787389,80.52,78243.24,0.0,0.99779,0.0,0.33505]
[1776983789385,80.52,78236.3,0.0,0.99778,0.0,0.33673]
[1776983792405,80.52,78235.85,0.0,0.99778,0.0,0.33608]
[1776983800690,80.52,78238.25,0.0,0.99779,0.0,0.3355]
[1776983803493,80.52,78248.05,0.0,0.99781,0.0,0.33315]
[1776983804498,80.52,78258.73,0.0,0.99782,0.0,0.3306]
[1776983805505,80.52,78260.17,0.0,0.99783,0.0,0.33025]
[1776983810761,80.52,78256.86,0.0,0.99782,0.0,0.33104]
[1776983816582,80.52,78258.82,0.0,0.99782,0.0,0.33057]
[1776983818599,80.52,78250.24,0.0,0.99781,0.0,0.33262]
[1776983819606,80.52,78248.31,0.0,0.99781,0.0,0.33309]
[1776983824642,80.52,78249.12,0.0,0.99781,0.0,0.33289]
[1776983829677,80.52,78253.34,0.0,0.99781,0.0,0.33188]
[1776983832698,80.52,78259.64,0.0,0.99783,0.0,0.33038]
[1776983834712,80.52,78264.85,0.0,0.99784,0.0,0.32914]
[1776983839746,80.52,78265.45,0.0,0.99784,0.0,0.329]
[1776983844786,80.52,78258.47,0.0,0.99782,0.0,0.33066]
[1776983845792,80.52,78258.4,0.0,0.99782,0.0,0.33067]
[1776983851041,80.52,78232.34,0.0,0.99778,0.0,0.33618]
[1776983852838,80.52,78232.34,0.0,0.99778,0.0,0.33618]
[1776983857872,80.52,78231.98,0.0,0.99778,0.0,0.33627]
[1776983862912,80.52,78230.95,0.0,0.99778,0.0,0.33652]
[1776983867944,80.52,78232.48,0.0,0.99778,0.0,0.33615]
[1776983873986,80.52,78231.07,0.0,0.99778,0.0,0.33649]
[1776983880034,80.52,78229.94,0.0,0.99778,0.0,0.33676]
[1776983883052,80.52,78222.99,0.0,0.99777,0.0,0.33845]
[1776983884063,80.52,78220.22,0.0,0.99776,0.0,0.33912]
[1776983889094,80.52,78216.31,0.0,0.99775,0.0,0.34008]
[1776983894129,80.52,78222.82,0.0,0.99777,0.0,0.33849]
[1776983895136,80.52,78229.26,0.0,0.99778,0.0,0.33693]
[1776983896143,80.52,78229.56,0.0,0.99778,0.0,0.33685]
[1776983901399,80.52,78225.86,0.0,0.99777,0.0,0.33775]
[1776983907223,80.52,78220.71,0.0,0.99776,0.0,0.339]
[1776983912257,80.52,78218.95,0.0,0.99776,0.0,0.33867]
[1776983917292,80.52,78217.43,0.0,0.99776,0.0,0.33904]
[1776983922331,80.52,78216.0,0.0,0.99776,0.0,0.33939]
[1776983929381,80.52,78218.32,0.0,0.99776,0.0,0.33883]
[1776983934413,80.52,78214.91,0.0,0.99776,0.0,0.33966]
[1776983939447,80.52,78212.14,0.0,0.99775,0.0,0.34034]
[1776983944482,80.52,78213.5,0.0,0.99775,0.0,0.34]
[1776983947508,80.52,78219.54,0.0,0.99776,0.0,0.33853]
[1776983952539,80.52,78223.45,0.0,0.99777,0.0,0.33758]
[1776983957573,80.52,78223.53,0.0,0.99777,0.0,0.33756]
[1776983962607,80.52,78224.82,0.0,0.99777,0.0,0.33725]
[1776983967645,80.52,78221.38,0.0,0.99777,0.0,0.33808]
[1776983972680,80.52,78222.39,0.0,0.99777,0.0,0.33708]
[1776983977716,80.52,78221.15,0.0,0.99777,0.0,0.33738]
[1776983982758,80.52,78222.25,0.0,0.99777,0.0,0.33712]
[1776983984768,80.52,78233.13,0.0,0.99779,0.0,0.33449]
[1776983985773,80.52,78238.92,0.0,0.9978,0.0,0.3331]
[1776983990808,80.52,78235.02,0.0,0.9978,0.0,0.33403]
[1776983995845,80.52,78235.49,0.0,0.9978,0.0,0.33392]
[1776983998864,80.52,78230.02,0.0,0.99779,0.0,0.33524]
[1776984003899,80.52,78233.87,0.0,0.99779,0.0,0.33431]
[1776984008936,80.52,78236.55,0.0,0.9978,0.0,0.33367]
[1776984013971,80.52,78237.76,0.0,0.9978,0.0,0.33338]
[1776984016997,80.52,78226.69,0.0,0.99778,0.0,0.33604]
[1776984018003,80.52,78223.38,0.0,0.99778,0.0,0.33684]
[1776984023038,80.52,78221.1,0.0,0.99777,0.0,0.3374]
[1776984030090,80.52,78220.65,0.0,0.99777,0.0,0.33751]
[1776984032312,80.52,78215.52,0.0,0.99777,0.0,0.338]
[1776984038147,80.52,78219.59,0.0,0.99777,0.0,0.33701]
[1776984041165,80.52,78209.95,0.0,0.99776,0.0,0.33935]
[1776984043179,80.52,78208.65,0.0,0.99775,0.0,0.33967]
[1776984049221,80.52,78208.3,0.0,0.99775,0.0,0.33976]
[1776984054254,80.52,78210.75,0.0,0.99776,0.0,0.33916]
[1776984059290,80.52,78209.96,0.0,0.99776,0.0,0.33935]
[1776984064325,80.52,78206.11,0.0,0.99775,0.0,0.34029]
[1776984069360,80.52,78209.53,0.0,0.99776,0.0,0.33946]
[1776984074395,80.52,78212.24,0.0,0.99776,0.0,0.33879]
[1776984076410,80.52,78215.9,0.0,0.99777,0.0,0.3379]
[1776984081446,80.52,78213.42,0.0,0.99776,0.0,0.33851]
[1776984086479,80.52,78210.63,0.0,0.99776,0.0,0.33919]
[1776984091514,80.52,78210.35,0.0,0.99776,0.0,0.3385]
[1776984092733,80.52,78215.77,0.0,0.99777,0.0,0.33718]
[1776984098594,80.52,78214.48,0.0,0.99777,0.0,0.33749]
[1776984100581,80.52,78234.82,0.0,0.99781,0.0,0.33259]
[1776984101589,80.52,78246.57,0.0,0.99783,0.0,0.32978]
[1776984106622,80.52,78250.3,0.0,0.99783,0.0,0.32889]
[1776984111656,80.52,78255.31,0.0,0.99784,0.0,0.32771]
[1776984116692,80.52,78257.67,0.0,0.99785,0.0,0.32715]
[1776984121726,80.52,78255.42,0.0,0.99784,0.0,0.32768]
[1776984126761,80.52,78255.2,0.0,0.99784,0.0,0.32773]
[1776984131796,80.52,78257.19,0.0,0.99785,0.0,0.32726]
[1776984137838,80.52,78256.96,0.0,0.99785,0.0,0.32732]
[1776984143088,80.52,78258.77,0.0,0.99785,0.0,0.32689]
[1776984148915,80.52,78259.09,0.0,0.99785,0.0,0.32681]
[1776984153954,80.52,78258.06,0.0,0.99785,0.0,0.32632]
[1776984158989,80.52,78258.22,0.0,0.99785,0.0,0.32628]
[1776984166039,80.52,78257.69,0.0,0.99785,0.0,0.32641]
[1776984167045,80.52,78244.67,0.0,0.99783,0.0,0.32949]
[1776984168051,80.52,78235.49,0.0,0.99781,0.0,0.33168]
[1776984169058,80.52,78234.4,0.0,0.99781,0.0,0.33194]
[1776984174093,80.52,78234.57,0.0,0.99781,0.0,0.3319]
[1776984179128,80.52,78236.0,0.0,0.99781,0.0,0.33156]
[1776984183369,80.52,78245.28,0.0,0.99783,0.0,0.32935]
[1776984185175,80.52,78247.94,0.0,0.99783,0.0,0.32871]
[1776984190206,80.52,78249.06,0.0,0.99784,0.0,0.32845]
[1776984197253,80.52,78250.02,0.0,0.99784,0.0,0.32822]
[1776984202289,80.52,78249.89,0.0,0.99784,0.0,0.32825]
[1776984207324,80.52,78260.37,0.0,0.99786,0.0,0.32578]
[1776984208332,80.52,78264.75,0.0,0.99786,0.0,0.32475]
[1776984212361,80.52,78268.73,0.0,0.99788,0.0,0.32308]
[1776984217394,80.52,78268.23,0.0,0.99787,0.0,0.3232]
[1776984223652,80.52,78271.07,0.0,0.99788,0.0,0.32254]
[1776984229478,80.52,78271.47,0.0,0.99788,0.0,0.32244]
[1776984235520,80.52,78272.05,0.0,0.99788,0.0,0.32231]
[1776984240555,80.52,78276.05,0.0,0.99789,0.0,0.32138]
[1776984245590,80.52,78276.67,0.0,0.99789,0.0,0.32123]
[1776984250625,80.52,78277.77,0.0,0.99789,0.0,0.32098]
[1776984252640,80.52,78285.66,0.0,0.9979,0.0,0.31915]
[1776984253861,80.52,78288.74,0.0,0.99791,0.0,0.31844]
[1776984258681,80.52,78292.55,0.0,0.99792,0.0,0.31756]
[1776984263932,80.52,78293.19,0.0,0.99792,0.0,0.31741]
[1776984269758,80.52,78292.89,0.0,0.99792,0.0,0.31748]
[1776984274795,80.52,78292.09,0.0,0.99792,0.0,0.31694]
[1776984279830,80.52,78291.83,0.0,0.99792,0.0,0.317]
[1776984284863,80.52,78290.02,0.0,0.99792,0.0,0.31742]
[1776984289899,80.52,78289.92,0.0,0.99792,0.0,0.31744]
[1776984294932,80.52,78294.5,0.0,0.99792,0.0,0.31639]
[1776984299972,80.52,78299.61,0.0,0.99793,0.0,0.31522]
[1776984305005,80.52,78302.56,0.0,0.99794,0.0,0.31455]
[1776984308030,80.52,78312.34,0.0,0.99795,0.0,0.31232]
[1776984309046,80.52,78316.31,0.0,0.99796,0.0,0.31142]
[1776984311049,80.52,78311.15,0.0,0.99795,0.0,0.31259]
[1776984313061,80.52,78311.48,0.0,0.99795,0.0,0.31252]
[1776984318097,80.52,78310.05,0.0,0.99795,0.0,0.31284]
[1776984323131,80.52,78314.78,0.0,0.99796,0.0,0.31177]
[1776984324362,80.52,78324.34,0.0,0.99797,0.0,0.30961]
[1776984330180,80.52,78323.09,0.0,0.99797,0.0,0.30989]
[1776984334432,80.52,78328.77,0.0,0.99799,0.0,0.30791]
[1776984336224,80.52,78331.37,0.0,0.99799,0.0,0.30733]
[1776984339244,80.52,78324.37,0.0,0.99798,0.0,0.3089]
[1776984344502,80.52,78325.55,0.0,0.99798,0.0,0.30863]
[1776984350321,80.52,78325.8,0.0,0.99798,0.0,0.30857]
[1776984351327,80.52,78316.79,0.0,0.99797,0.0,0.3106]
[1776984356363,80.52,78319.6,0.0,0.99797,0.0,0.30997]
[1776984361399,80.52,78316.56,0.0,0.99797,0.0,0.31065]
[1776984366434,80.52,78310.81,0.0,0.99796,0.0,0.31195]
[1776984371469,80.52,78310.55,0.0,0.99796,0.0,0.31201]
[1776984377514,80.52,78310.01,0.0,0.99795,0.0,0.31214]
[1776984382547,80.52,78308.56,0.0,0.99795,0.0,0.31247]
[1776984387581,80.52,78307.84,0.0,0.99795,0.0,0.31263]
[1776984394852,80.52,78303.82,0.0,0.99795,0.0,0.31283]
[1776984400672,80.52,78301.99,0.0,0.99795,0.0,0.31324]
[1776984405706,80.52,78301.39,0.0,0.99794,0.0,0.31338]
[1776984411753,80.52,78299.73,0.0,0.99794,0.0,0.31376]
[1776984413765,80.52,78293.58,0.0,0.99793,0.0,0.31516]
[1776984420812,80.52,78292.74,0.0,0.99793,0.0,0.31536]
[1776984421820,80.52,78284.33,0.0,0.99792,0.0,0.31729]
[1776984425062,80.52,78277.99,0.0,0.99791,0.0,0.31875]
[1776984429880,80.52,78274.61,0.0,0.9979,0.0,0.31953]
[1776984431892,80.52,78268.77,0.0,0.99789,0.0,0.32088]
[1776984436930,80.52,78270.4,0.0,0.99789,0.0,0.32051]
[1776984439947,80.52,78263.79,0.0,0.99788,0.0,0.32204]
[1776984440956,80.52,78257.19,0.0,0.99787,0.0,0.32359]
[1776984441965,80.52,78257.63,0.0,0.99787,0.0,0.32348]
[1776984443976,80.52,78262.88,0.0,0.99788,0.0,0.32226]
[1776984449011,80.52,78265.09,0.0,0.99788,0.0,0.32174]
[1776984454050,80.52,78267.42,0.0,0.99789,0.0,0.32047]
[1776984459086,80.52,78271.07,0.0,0.9979,0.0,0.31962]
[1776984464123,80.52,78273.72,0.0,0.9979,0.0,0.31901]
[1776984469156,80.52,78274.29,0.0,0.9979,0.0,0.31888]
[1776984475199,80.52,78275.5,0.0,0.99791,0.0,0.3186]
[1776984480236,80.52,78276.88,0.0,0.99791,0.0,0.31828]
[1776984481244,80.52,78283.44,0.0,0.99792,0.0,0.31677]
[1776984482264,80.52,78292.58,0.0,0.99793,0.0,0.31467]
[1776984483260,80.52,78291.65,0.0,0.99793,0.0,0.31489]
[1776984488297,80.52,78290.42,0.0,0.99793,0.0,0.31517]
[1776984493329,80.52,78289.33,0.0,0.99793,0.0,0.31542]
[1776984498368,80.52,78289.18,0.0,0.99793,0.0,0.31545]
[1776984503403,80.52,78288.56,0.0,0.99793,0.0,0.31559]
[1776984508438,80.52,78290.48,0.0,0.99793,0.0,0.31515]
[1776984509445,80.52,78295.95,0.0,0.99794,0.0,0.3139]
[1776984511457,80.52,78305.94,0.0,0.99796,0.0,0.31092]
[1776984512464,80.52,78312.91,0.0,0.99797,0.0,0.30935]
[1776984517501,80.52,78312.39,0.0,0.99797,0.0,0.30947]
[1776984521529,80.52,78306.75,0.0,0.99796,0.0,0.31074]
[1776984526565,80.52,78306.46,0.0,0.99796,0.0,0.31081]
[1776984531597,80.52,78304.33,0.0,0.99796,0.0,0.31129]
[1776984536632,80.52,78301.25,0.0,0.99795,0.0,0.31199]
[1776984541668,80.52,78301.8,0.0,0.99795,0.0,0.31186]
[1776984546707,80.52,78300.26,0.0,0.99795,0.0,0.31221]
[1776984551744,80.52,78299.25,0.0,0.99795,0.0,0.31244]
[1776984557787,80.52,78298.17,0.0,0.99795,0.0,0.31268]
[1776984562819,80.52,78297.11,0.0,0.99795,0.0,0.31293]
[1776984569869,80.52,78296.57,0.0,0.99795,0.0,0.31305]
[1776984574903,80.52,78295.99,0.0,0.99795,0.0,0.31247]
[1776984579938,80.52,78294.88,0.0,0.99795,0.0,0.31272]
[1776984584979,80.52,78285.2,0.0,0.99793,0.0,0.31493]
[1776984591019,80.52,78289.8,0.0,0.99794,0.0,0.31387]
[1776984592026,80.52,78282.83,0.0,0.99793,0.0,0.31547]
[1776984597060,80.52,78278.77,0.0,0.99792,0.0,0.3164]
[1776984599074,80.52,78272.26,0.0,0.99791,0.0,0.3179]
[1776984605144,80.52,78274.19,0.0,0.99791,0.0,0.31745]
[1776984611157,80.52,78274.44,0.0,0.99791,0.0,0.3174]
[1776984616405,80.52,78273.33,0.0,0.99791,0.0,0.31765]
[1776984622236,80.52,78276.96,0.0,0.99792,0.0,0.31682]
[1776984632306,80.52,78275.59,0.0,0.99792,0.0,0.31641]
[1776984635328,80.52,78272.02,0.0,0.99791,0.0,0.31723]
[1776984640365,80.52,78267.92,0.0,0.99791,0.0,0.31818]
[1776984645397,80.52,78267.12,0.0,0.99791,0.0,0.31836]
[1776984650430,80.52,78268.96,0.0,0.99791,0.0,0.31794]
[1776984655467,80.52,78270.36,0.0,0.99791,0.0,0.31761]
[1776984660502,80.52,78269.41,0.0,0.99791,0.0,0.31783]
[1776984665539,80.52,78272.69,0.0,0.99791,0.0,0.31708]
[1776984670572,80.52,78274.13,0.0,0.99792,0.0,0.31674]
[1776984674604,80.52,78280.23,0.0,0.99793,0.0,0.31534]
[1776984676826,80.52,78286.7,0.0,0.99794,0.0,0.31387]
[1776984682681,80.52,78284.67,0.0,0.99793,0.0,0.31433]
[1776984687716,80.52,78285.32,0.0,0.99794,0.0,0.31418]
[1776984692749,80.52,78285.59,0.0,0.99794,0.0,0.3134]
[1776984697784,80.52,78285.21,0.0,0.99794,0.0,0.31349]
[1776984702820,80.52,78280.86,0.0,0.99793,0.0,0.31448]
[1776984707854,80.52,78282.79,0.0,0.99794,0.0,0.31404]
[1776984712890,80.52,78282.52,0.0,0.99794,0.0,0.3141]
[1776984717929,80.52,78284.31,0.0,0.99794,0.0,0.31369]
[1776984722959,80.52,78285.44,0.0,0.99794,0.0,0.31344]
[1776984727995,80.52,78286.23,0.0,0.99794,0.0,0.31326]
[1776984734038,80.52,78285.87,0.0,0.99794,0.0,0.31334]
[1776984739072,80.52,78285.43,0.0,0.99794,0.0,0.31344]
[1776984744110,80.52,78284.3,0.0,0.99794,0.0,0.3137]
[1776984749142,80.52,78283.54,0.0,0.99794,0.0,0.31387]
[1776984751157,80.52,78278.39,0.0,0.99793,0.0,0.31433]
[1776984752164,80.52,78273.31,0.0,0.99793,0.0,0.31549]
[1776984757423,80.52,78275.57,0.0,0.99793,0.0,0.31497]
[1776984763240,80.52,78275.54,0.0,0.99793,0.0,0.31498]
[1776984766263,80.52,78266.46,0.0,0.99791,0.0,0.31707]
[1776984772303,80.52,78266.7,0.0,0.99791,0.0,0.31701]
[1776984777563,80.52,78265.83,0.0,0.99791,0.0,0.31721]
[1776984783381,80.52,78266.84,0.0,0.99791,0.0,0.31698]
[1776984788415,80.52,78266.2,0.0,0.99791,0.0,0.31712]
[1776984793460,80.52,78262.31,0.0,0.99791,0.0,0.31802]
[1776984796471,80.52,78254.04,0.0,0.99789,0.0,0.31994]
[1776984799491,80.52,78250.22,0.0,0.99789,0.0,0.32083]
[1776984804531,80.52,78247.32,0.0,0.99788,0.0,0.3215]
[1776984809562,80.52,78245.01,0.0,0.99788,0.0,0.32204]
[1776984814600,80.52,78243.09,0.0,0.99788,0.0,0.32176]
[1776984819633,80.52,78240.07,0.0,0.99787,0.0,0.32246]
[1776984824666,80.52,78237.29,0.0,0.99787,0.0,0.32311]
[1776984830709,80.52,78236.33,0.0,0.99787,0.0,0.32334]
[1776984835748,80.52,78237.4,0.0,0.99787,0.0,0.32309]
[1776984840787,80.52,78236.73,0.0,0.99787,0.0,0.32324]
[1776984843809,80.52,78244.4,0.0,0.99788,0.0,0.32145]
[1776984845823,80.52,78255.46,0.0,0.9979,0.0,0.31888]
[1776984848056,80.52,78269.43,0.0,0.99792,0.0,0.31566]
[1776984848850,80.52,78269.43,0.0,0.99792,0.0,0.31566]
[1776984853886,80.52,78273.52,0.0,0.99793,0.0,0.31472]
[1776984859927,80.52,78271.12,0.0,0.99793,0.0,0.31527]
[1776984866976,80.52,78274.01,0.0,0.99793,0.0,0.31461]
[1776984872012,80.52,78275.15,0.0,0.99794,0.0,0.31363]
[1776984877046,80.52,78274.22,0.0,0.99794,0.0,0.31384]
[1776984883087,80.52,78275.06,0.0,0.99794,0.0,0.31365]
[1776984888339,80.52,78279.3,0.0,0.99794,0.0,0.31269]
[1776984894165,80.52,78282.92,0.0,0.99795,0.0,0.31186]
[1776984899200,80.52,78283.15,0.0,0.99795,0.0,0.31181]
[1776984904234,80.52,78283.23,0.0,0.99795,0.0,0.31179]
[1776984909271,80.52,78283.41,0.0,0.99795,0.0,0.31175]
[1776984914305,80.52,78287.49,0.0,0.99796,0.0,0.31083]
[1776984919345,80.52,78287.34,0.0,0.99796,0.0,0.31086]
[1776984924381,80.52,78286.56,0.0,0.99796,0.0,0.31104]
[1776984929416,80.52,78286.49,0.0,0.99796,0.0,0.31105]
[1776984934452,80.52,78286.17,0.0,0.99796,0.0,0.31041]
[1776984939487,80.52,78284.26,0.0,0.99796,0.0,0.31084]
[1776984944530,80.52,78284.37,0.0,0.99796,0.0,0.31082]
[1776984949568,80.52,78286.02,0.0,0.99796,0.0,0.31045]
[1776984954600,80.52,78284.9,0.0,0.99796,0.0,0.3107]
[1776984959635,80.52,78284.93,0.0,0.99796,0.0,0.31069]
[1776984964670,80.52,78285.15,0.0,0.99796,0.0,0.31064]
[1776984969706,80.52,78285.29,0.0,0.99796,0.0,0.31061]
[1776984972727,80.52,78290.3,0.0,0.99797,0.0,0.30948]
[1776984977762,80.52,78286.71,0.0,0.99796,0.0,0.31029]
[1776984983807,80.52,78285.32,0.0,0.99796,0.0,0.3106]
[1776984988839,80.52,78285.31,0.0,0.99796,0.0,0.31061]
[1776984993874,80.52,78279.16,0.0,0.99795,0.0,0.31129]
[1776984994881,80.52,78267.47,0.0,0.99793,0.0,0.31395]
[1776984999916,80.52,78266.16,0.0,0.99793,0.0,0.31425]
[1776985004950,80.52,78262.43,0.0,0.99793,0.0,0.3151]
[1776985009987,80.52,78266.19,0.0,0.99793,0.0,0.31424]
[1776985012000,80.52,78260.35,0.0,0.99792,0.0,0.31558]
[1776985018044,80.52,78257.17,0.0,0.99792,0.0,0.31631]
[1776985023112,80.52,78253.4,0.0,0.99791,0.0,0.31718]
[1776985025097,80.52,78222.22,0.0,0.99786,0.0,0.32444]
[1776985026105,80.52,78216.74,0.0,0.99785,0.0,0.32574]
[1776985031160,80.52,78216.05,0.0,0.99785,0.0,0.3259]
[1776985033157,80.52,78224.02,0.0,0.99786,0.0,0.32402]
[1776985038194,80.52,78222.34,0.0,0.99786,0.0,0.32442]
[1776985039389,80.52,78213.45,0.0,0.99784,0.0,0.32651]
[1776985046249,80.52,78214.11,0.0,0.99784,0.0,0.32636]
[1776985051283,80.52,78210.55,0.0,0.99784,0.0,0.32646]
[1776985056318,80.52,78207.87,0.0,0.99784,0.0,0.32709]
[1776985059529,80.52,78202.2,0.0,0.99783,0.0,0.32844]
[1776985063368,80.52,78207.34,0.0,0.99783,0.0,0.32722]
[1776985068402,80.52,78210.27,0.0,0.99784,0.0,0.32653]
[1776985073440,80.52,78212.18,0.0,0.99784,0.0,0.32607]
[1776985078475,80.52,78213.81,0.0,0.99785,0.0,0.32569]
[1776985083510,80.52,78216.3,0.0,0.99785,0.0,0.3251]
[1776985088546,80.52,78214.8,0.0,0.99785,0.0,0.32546]
[1776985093582,80.52,78212.75,0.0,0.99784,0.0,0.32594]
[1776985099812,80.52,78210.4,0.0,0.99784,0.0,0.3265]
[1776985105665,80.52,78210.4,0.0,0.99784,0.0,0.3265]
[1776985115735,80.52,78209.74,0.0,0.99784,0.0,0.32591]
[1776985120771,80.52,78208.81,0.0,0.99784,0.0,0.32613]
[1776985122784,80.52,78215.39,0.0,0.99785,0.0,0.32458]
[1776985125805,80.52,78219.98,0.0,0.99786,0.0,0.3235]
[1776985130840,80.52,78221.9,0.0,0.99787,0.0,0.32305]
[1776985134879,80.52,78214.89,0.0,0.99785,0.0,0.32469]
[1776985136893,80.52,78219.97,0.0,0.99786,0.0,0.3235]
[1776985142937,80.52,78221.11,0.0,0.99786,0.0,0.32323]
[1776985144951,80.52,78227.48,0.0,0.99787,0.0,0.32174]
[1776985149985,80.52,78222.65,0.0,0.99787,0.0,0.32287]
[1776985155021,80.52,78219.13,0.0,0.99786,0.0,0.3237]
[1776985160064,80.52,78217.04,0.0,0.99786,0.0,0.32419]
[1776985165091,80.52,78213.72,0.0,0.99785,0.0,0.32497]
[1776985170302,80.52,78211.57,0.0,0.99785,0.0,0.32548]
[1776985176167,80.52,78213.97,0.0,0.99786,0.0,0.32417]
[1776985181202,80.52,78213.1,0.0,0.99785,0.0,0.32438]
[1776985186238,80.52,78208.72,0.0,0.99785,0.0,0.32541]
[1776985190442,80.52,78216.39,0.0,0.99786,0.0,0.3236]
[1776985196308,80.52,78216.82,0.0,0.99786,0.0,0.3235]
[1776985201382,80.52,78214.36,0.0,0.99786,0.0,0.32408]
[1776985202355,80.52,78190.8,0.0,0.99782,0.0,0.32967]
[1776985203368,80.52,78179.89,0.0,0.9978,0.0,0.33228]
[1776985204374,80.52,78175.75,0.0,0.99779,0.0,0.33328]
[1776985205384,80.52,78170.68,0.0,0.99778,0.0,0.33451]
[1776985207400,80.52,78181.73,0.0,0.9978,0.0,0.33184]
[1776985208404,80.52,78193.17,0.0,0.99782,0.0,0.3291]
[1776985209410,80.52,78193.65,0.0,0.99782,0.0,0.32899]
[1776985214446,80.52,78208.71,0.0,0.99785,0.0,0.32541]
[1776985215455,80.52,78211.17,0.0,0.99785,0.0,0.32483]
[1776985220655,80.52,78213.33,0.0,0.99785,0.0,0.32432]
[1776985226529,80.52,78215.54,0.0,0.99786,0.0,0.3238]
[1776985232574,80.52,78214.2,0.0,0.99786,0.0,0.32338]
[1776985237606,80.52,78212.69,0.0,0.99786,0.0,0.32374]
[1776985242648,80.52,78209.32,0.0,0.99785,0.0,0.32453]
[1776985247677,80.52,78208.69,0.0,0.99785,0.0,0.32468]
[1776985252715,80.52,78212.83,0.0,0.99786,0.0,0.3237]
[1776985257747,80.52,78213.48,0.0,0.99786,0.0,0.32355]
[1776985262787,80.52,78214.06,0.0,0.99786,0.0,0.32341]
[1776985266813,80.52,78204.97,0.0,0.99785,0.0,0.32556]
[1776985267818,80.52,78199.34,0.0,0.99784,0.0,0.32689]
[1776985268826,80.52,78198.21,0.0,0.99783,0.0,0.32716]
[1776985273863,80.52,78199.44,0.0,0.99784,0.0,0.32687]
[1776985278895,80.52,78204.18,0.0,0.99784,0.0,0.32574]
[1776985283934,80.52,78208.21,0.0,0.99785,0.0,0.32479]
[1776985287957,80.52,78215.06,0.0,0.99786,0.0,0.32318]
[1776985289971,80.52,78219.53,0.0,0.99787,0.0,0.32213]
[1776985295010,80.52,78217.51,0.0,0.99787,0.0,0.32187]
[1776985299039,80.52,78210.07,0.0,0.99786,0.0,0.32361]
[1776985304073,80.52,78216.66,0.0,0.99787,0.0,0.32207]
[1776985306088,80.52,78216.57,0.0,0.99787,0.0,0.32209]
[1776985311305,80.52,78214.54,0.0,0.99787,0.0,0.32257]
[1776985317164,80.52,78212.55,0.0,0.99786,0.0,0.32303]
[1776985322199,80.52,78212.6,0.0,0.99786,0.0,0.32302]
[1776985327233,80.52,78209.28,0.0,0.99786,0.0,0.3238]
[1776985332269,80.52,78207.13,0.0,0.99785,0.0,0.32431]
[1776985337306,80.52,78205.21,0.0,0.99785,0.0,0.32476]
[1776985342340,80.52,78204.85,0.0,0.99785,0.0,0.32484]
[1776985347376,80.52,78206.15,0.0,0.99785,0.0,0.32454]
[1776985348383,80.52,78200.27,0.0,0.99784,0.0,0.32593]
[1776985349391,80.52,78193.28,0.0,0.99783,0.0,0.32758]
[1776985350396,80.52,78188.53,0.0,0.99782,0.0,0.32871]
[1776985351590,80.52,78181.94,0.0,0.99781,0.0,0.32954]
[1776985352410,80.52,78181.94,0.0,0.99781,0.0,0.32954]
[1776985357445,80.52,78183.09,0.0,0.99782,0.0,0.32927]
[1776985362482,80.52,78181.72,0.0,0.99781,0.0,0.32959]
[1776985365501,80.52,78178.81,0.0,0.99781,0.0,0.33029]
[1776985370536,80.52,78190.34,0.0,0.99783,0.0,0.32754]
[1776985371730,80.52,78194.93,0.0,0.99784,0.0,0.32645]
[1776985377585,80.52,78195.44,0.0,0.99784,0.0,0.32633]
[1776985382621,80.52,78193.21,0.0,0.99783,0.0,0.32686]
[1776985387656,80.52,78193.59,0.0,0.99783,0.0,0.32677]
[1776985392692,80.52,78196.43,0.0,0.99784,0.0,0.32609]
[1776985397726,80.52,78197.35,0.0,0.99784,0.0,0.32588]
[1776985402762,80.52,78197.37,0.0,0.99784,0.0,0.32587]
[1776985407797,80.52,78193.03,0.0,0.99783,0.0,0.3269]
[1776985412831,80.52,78194.59,0.0,0.99784,0.0,0.32579]
[1776985417869,80.52,78196.3,0.0,0.99784,0.0,0.32538]
[1776985418873,80.52,78201.84,0.0,0.99785,0.0,0.32407]
[1776985419880,80.52,78205.7,0.0,0.99786,0.0,0.32317]
[1776985423910,80.52,78209.01,0.0,0.99787,0.0,0.32239]
[1776985424916,80.52,78217.44,0.0,0.99788,0.0,0.32042]
[1776985425922,80.52,78216.76,0.0,0.99788,0.0,0.32058]
[1776985430958,80.52,78212.36,0.0,0.99787,0.0,0.3216]
[1776985434985,80.52,78202.25,0.0,0.99785,0.0,0.32398]
[1776985435992,80.52,78194.91,0.0,0.99784,0.0,0.32571]
[1776985436999,80.52,78194.36,0.0,0.99784,0.0,0.32584]
[1776985442222,80.52,78196.57,0.0,0.99784,0.0,0.32532]
[1776985448079,80.52,78197.32,0.0,0.99785,0.0,0.32514]
[1776985452291,80.52,78191.42,0.0,0.99784,0.0,0.32654]
[1776985458151,80.52,78192.42,0.0,0.99784,0.0,0.3263]
[1776985463186,80.52,78196.53,0.0,0.99784,0.0,0.32533]
[1776985468220,80.52,78198.5,0.0,0.99785,0.0,0.32486]
[1776985473255,80.52,78199.55,0.0,0.99785,0.0,0.32387]
[1776985478291,80.52,78200.75,0.0,0.99786,0.0,0.32359]
[1776985483326,80.52,78202.6,0.0,0.99786,0.0,0.32316]
[1776985491385,80.52,78203.56,0.0,0.99786,0.0,0.32293]
[1776985496420,80.52,78201.73,0.0,0.99786,0.0,0.32336]
[1776985501455,80.52,78203.25,0.0,0.99786,0.0,0.323]
[1776985502464,80.52,78211.43,0.0,0.99788,0.0,0.32109]
[1776985503470,80.52,78215.74,0.0,0.99788,0.0,0.32008]
[1776985506490,80.52,78220.44,0.0,0.99789,0.0,0.31899]
[1776985510521,80.52,78215.03,0.0,0.99788,0.0,0.32025]
[1776985515557,80.52,78211.73,0.0,0.99788,0.0,0.32102]
[1776985520589,80.52,78211.44,0.0,0.99788,0.0,0.32109]
[1776985526633,80.52,78210.56,0.0,0.99787,0.0,0.32129]
[1776985530661,80.52,78217.83,0.0,0.99789,0.0,0.3196]
[1776985532853,80.52,78216.36,0.0,0.99789,0.0,0.31921]
[1776985538717,80.52,78213.29,0.0,0.99788,0.0,0.31992]
[1776985540732,80.52,78208.21,0.0,0.99787,0.0,0.32111]
[1776985545765,80.52,78206.08,0.0,0.99787,0.0,0.3216]
[1776985550800,80.52,78204.96,0.0,0.99787,0.0,0.32187]
[1776985555837,80.52,78208.17,0.0,0.99787,0.0,0.32112]
[1776985559864,80.52,78213.25,0.0,0.99788,0.0,0.31993]
[1776985564899,80.52,78214.8,0.0,0.99789,0.0,0.31957]
[1776985569934,80.52,78216.05,0.0,0.99789,0.0,0.31928]
[1776985574971,80.52,78217.01,0.0,0.99789,0.0,0.31905]
[1776985581013,80.52,78219.73,0.0,0.99789,0.0,0.31842]
[1776985586048,80.52,78222.34,0.0,0.9979,0.0,0.31782]
[1776985591082,80.52,78221.17,0.0,0.9979,0.0,0.31736]
[1776985596116,80.52,78222.32,0.0,0.9979,0.0,0.31709]
[1776985601152,80.52,78223.78,0.0,0.99791,0.0,0.31676]
[1776985606187,80.52,78220.35,0.0,0.9979,0.0,0.31755]
[1776985611221,80.52,78216.62,0.0,0.99789,0.0,0.31841]
[1776985616257,80.52,78214.81,0.0,0.99789,0.0,0.31883]
[1776985621292,80.52,78214.37,0.0,0.99789,0.0,0.31894]
[1776985622301,80.52,78207.93,0.0,0.99788,0.0,0.32044]
[1776985623482,80.52,78203.93,0.0,0.99787,0.0,0.32137]
[1776985629348,80.52,78192.45,0.0,0.99785,0.0,0.32407]
[1776985631365,80.52,78189.46,0.0,0.99785,0.0,0.32477]
[1776985636398,80.52,78190.2,0.0,0.99785,0.0,0.3246]
[1776985641433,80.52,78201.2,0.0,0.99787,0.0,0.32201]
[1776985643623,80.52,78199.94,0.0,0.99787,0.0,0.32231]
[1776985647475,80.52,78196.79,0.0,0.99786,0.0,0.32305]
[1776985652510,80.52,78198.62,0.0,0.99787,0.0,0.32188]
[1776985657545,80.52,78198.25,0.0,0.99787,0.0,0.32197]
[1776985662583,80.52,78196.74,0.0,0.99786,0.0,0.32232]
[1776985667616,80.52,78196.42,0.0,0.99786,0.0,0.3224]
[1776985672652,80.52,78194.82,0.0,0.99786,0.0,0.32277]
[1776985676679,80.52,78188.7,0.0,0.99785,0.0,0.32421]
[1776985681714,80.52,78187.52,0.0,0.99785,0.0,0.32449]
[1776985686749,80.52,78184.85,0.0,0.99784,0.0,0.32512]
[1776985690779,80.52,78193.74,0.0,0.99786,0.0,0.32302]
[1776985691784,80.52,78193.23,0.0,0.99786,0.0,0.32314]
[1776985696821,80.52,78190.53,0.0,0.99785,0.0,0.32378]
[1776985701854,80.52,78190.24,0.0,0.99785,0.0,0.32385]
[1776985706891,80.52,78187.87,0.0,0.99785,0.0,0.32441]
[1776985711924,80.52,78180.77,0.0,0.99784,0.0,0.32534]
[1776985712932,80.52,78178.26,0.0,0.99784,0.0,0.32594]
[1776985716959,80.52,78184.78,0.0,0.99785,0.0,0.3244]
[1776985721994,80.52,78184.26,0.0,0.99785,0.0,0.32452]
[1776985727035,80.52,78184.31,0.0,0.99785,0.0,0.32451]
[1776985732063,80.52,78181.4,0.0,0.99784,0.0,0.32519]
[1776985737099,80.52,78180.22,0.0,0.99784,0.0,0.32547]
[1776985743144,80.52,78179.1,0.0,0.99784,0.0,0.32574]
[1776985748176,80.52,78177.08,0.0,0.99783,0.0,0.32622]
[1776985754400,80.52,78176.23,0.0,0.99783,0.0,0.32642]
[1776985756234,80.52,78169.5,0.0,0.99782,0.0,0.32802]
[1776985757239,80.52,78170.84,0.0,0.99782,0.0,0.3277]
[1776985763281,80.52,78169.16,0.0,0.99782,0.0,0.3281]
[1776985768318,80.52,78166.1,0.0,0.99782,0.0,0.32883]
[1776985773351,80.52,78164.71,0.0,0.99782,0.0,0.32842]
[1776985778387,80.52,78160.98,0.0,0.99781,0.0,0.32931]
[1776985783421,80.52,78160.59,0.0,0.99781,0.0,0.3294]
[1776985788457,80.52,78160.99,0.0,0.99781,0.0,0.3293]
[1776985793491,80.52,78162.29,0.0,0.99781,0.0,0.32899]
[1776985798527,80.52,78158.28,0.0,0.99781,0.0,0.32995]
[1776985803579,80.52,78157.68,0.0,0.9978,0.0,0.3301]
[1776985804752,80.52,78150.18,0.0,0.99779,0.0,0.3319]
[1776985806588,80.52,78148.34,0.0,0.99779,0.0,0.33234]
[1776985811626,80.52,78136.28,0.0,0.99777,0.0,0.33527]
[1776985812629,80.52,78129.63,0.0,0.99775,0.0,0.33689]
[1776985817665,80.52,78127.31,0.0,0.99775,0.0,0.33745]
[1776985822700,80.52,78126.58,0.0,0.99775,0.0,0.33763]
[1776985827734,80.52,78126.11,0.0,0.99775,0.0,0.33775]
[1776985832772,80.52,78122.8,0.0,0.99775,0.0,0.33779]
[1776985834961,80.52,78130.17,0.0,0.99776,0.0,0.33599]
[1776985841835,80.52,78134.29,0.0,0.99777,0.0,0.33499]
[1776985846872,80.52,78130.47,0.0,0.99776,0.0,0.33592]
[1776985851904,80.52,78129.49,0.0,0.99776,0.0,0.33616]
[1776985856941,80.52,78126.45,0.0,0.99775,0.0,0.3369]
[1776985862985,80.52,78125.84,0.0,0.99775,0.0,0.33705]
[1776985868020,80.52,78125.55,0.0,0.99775,0.0,0.33712]
[1776985873055,80.52,78132.86,0.0,0.99777,0.0,0.33534]
[1776985874061,80.52,78131.23,0.0,0.99776,0.0,0.33573]
[1776985879098,80.52,78131.83,0.0,0.99776,0.0,0.33559]
[1776985884136,80.52,78133.89,0.0,0.99777,0.0,0.33509]
[1776985889167,80.52,78134.1,0.0,0.99777,0.0,0.33503]
[1776985894202,80.52,78133.73,0.0,0.99777,0.0,0.33436]
[1776985899238,80.52,78133.43,0.0,0.99777,0.0,0.33444]
[1776985905453,80.52,78131.67,0.0,0.99777,0.0,0.33486]
[1776985911322,80.52,78139.14,0.0,0.99778,0.0,0.33305]
[1776985916357,80.52,78138.99,0.0,0.99778,0.0,0.33309]
[1776985924413,80.52,78132.43,0.0,0.99777,0.0,0.33468]
[1776985930455,80.52,78131.79,0.0,0.99777,0.0,0.33483]
[1776985935490,80.52,78131.54,0.0,0.99777,0.0,0.3349]
[1776985940526,80.52,78131.08,0.0,0.99777,0.0,0.33501]
[1776985945733,80.52,78130.89,0.0,0.99777,0.0,0.33505]
[1776985951607,80.52,78130.33,0.0,0.99777,0.0,0.33443]
[1776985953620,80.52,78121.38,0.0,0.99775,0.0,0.33661]
[1776985955806,80.52,78109.98,0.0,0.99773,0.0,0.3394]
[1776985960670,80.52,78095.07,0.0,0.99771,0.0,0.34309]
[1776985961695,80.52,78085.23,0.0,0.99769,0.0,0.34554]
[1776985966709,80.52,78086.1,0.0,0.99769,0.0,0.34532]
[1776985971745,80.52,78087.56,0.0,0.99769,0.0,0.34496]
[1776985976781,80.52,78085.65,0.0,0.99769,0.0,0.34544]
[1776985981823,80.52,78085.25,0.0,0.99769,0.0,0.34554]
[1776985986019,80.52,78091.39,0.0,0.9977,0.0,0.344]
[1776985986851,80.52,78091.39,0.0,0.9977,0.0,0.344]
[1776985991886,80.52,78091.49,0.0,0.9977,0.0,0.34398]
[1776985997927,80.52,78088.47,0.0,0.99769,0.0,0.34473]
[1776986002962,80.52,78090.17,0.0,0.9977,0.0,0.34431]
[1776986007997,80.52,78087.74,0.0,0.99769,0.0,0.34491]
[1776986014040,80.52,78086.45,0.0,0.99769,0.0,0.34446]
[1776986019076,80.52,78086.66,0.0,0.99769,0.0,0.3444]
[1776986024111,80.52,78085.69,0.0,0.99769,0.0,0.34465]
[1776986029145,80.52,78078.64,0.0,0.99768,0.0,0.34641]
[1776986030152,80.52,78077.61,0.0,0.99768,0.0,0.34667]
[1776986035186,80.52,78080.12,0.0,0.99768,0.0,0.34604]
[1776986040221,80.52,78080.21,0.0,0.99768,0.0,0.34602]
[1776986045256,80.52,78080.16,0.0,0.99768,0.0,0.34603]
[1776986050293,80.52,78080.0,0.0,0.99768,0.0,0.34607]
[1776986055327,80.52,78079.49,0.0,0.99768,0.0,0.3462]
[1776986060363,80.52,78084.34,0.0,0.99769,0.0,0.34498]
[1776986064390,80.52,78076.0,0.0,0.99767,0.0,0.34707]
[1776986069425,80.52,78075.14,0.0,0.99767,0.0,0.34729]
[1776986074460,80.52,78075.6,0.0,0.99768,0.0,0.34639]
[1776986079496,80.52,78077.13,0.0,0.99768,0.0,0.34601]
[1776986084532,80.52,78078.86,0.0,0.99769,0.0,0.34557]
[1776986089566,80.52,78079.02,0.0,0.99769,0.0,0.34553]
[1776986094601,80.52,78079.31,0.0,0.99769,0.0,0.34546]
[1776986099636,80.52,78077.38,0.0,0.99768,0.0,0.34594]
[1776986103665,80.52,78069.15,0.0,0.99767,0.0,0.34801]
[1776986104672,80.52,78061.44,0.0,0.99765,0.0,0.34995]
[1776986109706,80.52,78062.6,0.0,0.99765,0.0,0.34966]
[1776986113736,80.52,78070.06,0.0,0.99767,0.0,0.34778]
[1776986115748,80.52,78076.1,0.0,0.99768,0.0,0.34626]
[1776986120784,80.52,78076.71,0.0,0.99768,0.0,0.34611]
[1776986124813,80.52,78081.65,0.0,0.99769,0.0,0.34488]
[1776986129849,80.52,78081.04,0.0,0.99769,0.0,0.34503]
[1776986131863,80.52,78073.22,0.0,0.99768,0.0,0.3462]
[1776986133877,80.52,78065.43,0.0,0.99767,0.0,0.34816]
[1776986137075,80.52,78059.36,0.0,0.99765,0.0,0.34969]
[1776986142940,80.52,78062.67,0.0,0.99766,0.0,0.34886]
[1776986145961,80.52,78071.14,0.0,0.99768,0.0,0.34672]
[1776986150999,80.52,78074.63,0.0,0.99768,0.0,0.34585]
[1776986156034,80.52,78073.66,0.0,0.99768,0.0,0.34609]
[1776986157216,80.52,78068.52,0.0,0.99767,0.0,0.34738]
[1776986163082,80.52,78070.37,0.0,0.99767,0.0,0.34692]
[1776986167292,80.52,78051.72,0.0,0.99764,0.0,0.35163]
[1776986168118,80.52,78051.72,0.0,0.99764,0.0,0.35163]
[1776986171138,80.52,78057.35,0.0,0.99765,0.0,0.3502]
[1776986176183,80.52,78061.58,0.0,0.99766,0.0,0.34913]
[1776986181211,80.52,78059.25,0.0,0.99765,0.0,0.34972]
[1776986186247,80.52,78064.2,0.0,0.99766,0.0,0.34847]
[1776986191281,80.52,78062.22,0.0,0.99766,0.0,0.34818]
[1776986196318,80.52,78063.92,0.0,0.99767,0.0,0.34775]
[1776986201353,80.52,78062.48,0.0,0.99766,0.0,0.34812]
[1776986206387,80.52,78060.69,0.0,0.99766,0.0,0.34857]
[1776986212430,80.52,78062.05,0.0,0.99766,0.0,0.34823]
[1776986214443,80.52,78055.26,0.0,0.99765,0.0,0.34994]
[1776986216457,80.52,78054.9,0.0,0.99765,0.0,0.35003]
[1776986221492,80.52,78058.14,0.0,0.99766,0.0,0.34921]
[1776986226534,80.52,78057.53,0.0,0.99766,0.0,0.34937]
[1776986227712,80.52,78046.94,0.0,0.99763,0.0,0.35205]
[1776986229549,80.52,78053.22,0.0,0.99765,0.0,0.35046]
[1776986232570,80.52,78047.45,0.0,0.99764,0.0,0.35192]
[1776986233578,80.52,78045.46,0.0,0.99763,0.0,0.35243]
[1776986238613,80.52,78042.28,0.0,0.99763,0.0,0.35324]
[1776986242640,80.52,78048.83,0.0,0.99764,0.0,0.35157]
[1776986246676,80.52,78055.23,0.0,0.99765,0.0,0.34995]
[1776986247853,80.52,78060.6,0.0,0.99766,0.0,0.34859]
[1776986249693,80.52,78065.87,0.0,0.99767,0.0,0.34726]
[1776986254724,80.52,78069.81,0.0,0.99768,0.0,0.34549]
[1776986259759,80.52,78072.39,0.0,0.99769,0.0,0.34485]
[1776986263802,80.52,78078.88,0.0,0.9977,0.0,0.34323]
[1776986268823,80.52,78082.04,0.0,0.99771,0.0,0.34244]
[1776986273858,80.52,78080.03,0.0,0.9977,0.0,0.34294]
[1776986278895,80.52,78078.34,0.0,0.9977,0.0,0.34336]
[1776986283927,80.52,78074.92,0.0,0.99769,0.0,0.34422]
[1776986285944,80.52,78061.86,0.0,0.99767,0.0,0.34749]
[1776986286949,80.52,78051.69,0.0,0.99765,0.0,0.35005]
[1776986291984,80.52,78050.38,0.0,0.99765,0.0,0.35039]
[1776986297018,80.52,78051.64,0.0,0.99765,0.0,0.35007]
[1776986302053,80.52,78056.93,0.0,0.99766,0.0,0.34873]
[1776986307088,80.52,78059.8,0.0,0.99766,0.0,0.34801]
[1776986312124,80.52,78063.38,0.0,0.99768,0.0,0.34632]
[1776986317158,80.52,78064.3,0.0,0.99768,0.0,0.34609]
[1776986323203,80.52,78066.33,0.0,0.99768,0.0,0.34558]
[1776986328422,80.52,78067.79,0.0,0.99768,0.0,0.34522]
[1776986338492,80.52,78068.99,0.0,0.99769,0.0,0.34492]
[1776986344351,80.52,78073.15,0.0,0.9977,0.0,0.34388]
[1776986349385,80.52,78071.73,0.0,0.99769,0.0,0.34423]
[1776986354422,80.52,78074.79,0.0,0.9977,0.0,0.34347]
[1776986358449,80.52,78077.12,0.0,0.9977,0.0,0.34289]
[1776986363484,80.52,78082.13,0.0,0.99771,0.0,0.34165]
[1776986368702,80.52,78080.86,0.0,0.99771,0.0,0.34196]
[1776986374608,80.52,78079.34,0.0,0.99771,0.0,0.34156]
[1776986379639,80.52,78077.77,0.0,0.99771,0.0,0.34195]
[1776986384671,80.52,78076.9,0.0,0.99771,0.0,0.34217]
[1776986388843,80.52,78097.23,0.0,0.99774,0.0,0.33715]
[1776986390717,80.52,78096.57,0.0,0.99774,0.0,0.33732]
[1776986395753,80.52,78092.08,0.0,0.99774,0.0,0.33842]
[1776986398913,80.52,78086.28,0.0,0.99772,0.0,0.33985]
[1776986403810,80.52,78077.8,0.0,0.99771,0.0,0.34194]
[1776986404817,80.52,78071.32,0.0,0.9977,0.0,0.34356]
[1776986409850,80.52,78070.38,0.0,0.99769,0.0,0.34379]
[1776986414885,80.52,78069.15,0.0,0.99769,0.0,0.3441]
[1776986417914,80.52,78081.89,0.0,0.99772,0.0,0.34093]
[1776986419066,80.52,78097.14,0.0,0.99774,0.0,0.33718]
[1776986419926,80.52,78097.14,0.0,0.99774,0.0,0.33718]
[1776986424958,80.52,78092.86,0.0,0.99774,0.0,0.33823]
[1776986426977,80.52,78087.18,0.0,0.99773,0.0,0.33962]
[1776986432012,80.52,78086.38,0.0,0.99773,0.0,0.33905]
[1776986437053,80.52,78088.81,0.0,0.99773,0.0,0.33845]
[1776986442088,80.52,78087.96,0.0,0.99773,0.0,0.33866]
[1776986445115,80.52,78098.15,0.0,0.99775,0.0,0.33616]
[1776986446114,80.52,78100.81,0.0,0.99776,0.0,0.33551]
[1776986451148,80.52,78099.35,0.0,0.99775,0.0,0.33587]
[1776986456184,80.52,78096.54,0.0,0.99775,0.0,0.33656]
[1776986461220,80.52,78090.37,0.0,0.99774,0.0,0.33807]
[1776986466256,80.52,78092.06,0.0,0.99774,0.0,0.33765]
[1776986469418,80.52,78098.32,0.0,0.99775,0.0,0.33612]
[1776986475318,80.52,78101.74,0.0,0.99776,0.0,0.33528]
[1776986480356,80.52,78105.41,0.0,0.99776,0.0,0.33439]
[1776986485389,80.52,78109.58,0.0,0.99777,0.0,0.33338]
[1776986489558,80.52,78115.59,0.0,0.99778,0.0,0.33192]
[1776986495459,80.52,78118.1,0.0,0.99779,0.0,0.33056]
[1776986499635,80.52,78095.24,0.0,0.99775,0.0,0.33611]
[1776986501502,80.52,78095.24,0.0,0.99775,0.0,0.33611]
[1776986506537,80.52,78094.29,0.0,0.99775,0.0,0.33634]
[1776986511572,80.52,78093.11,0.0,0.99775,0.0,0.33663]
[1776986516606,80.52,78091.21,0.0,0.99774,0.0,0.33709]
[1776986521641,80.52,78090.93,0.0,0.99774,0.0,0.33716]
[1776986526677,80.52,78089.88,0.0,0.99774,0.0,0.33742]
[1776986531711,80.52,78089.87,0.0,0.99774,0.0,0.33742]
[1776986536747,80.52,78087.74,0.0,0.99774,0.0,0.33794]
[1776986541783,80.52,78087.83,0.0,0.99774,0.0,0.33792]
[1776986546819,80.52,78087.22,0.0,0.99774,0.0,0.33807]
[1776986551915,80.52,78083.98,0.0,0.99774,0.0,0.3381]
[1776986555943,80.52,78089.28,0.0,0.99775,0.0,0.3368]
[1776986557957,80.52,78094.28,0.0,0.99775,0.0,0.33557]
[1776986564000,80.52,78092.62,0.0,0.99775,0.0,0.33598]
[1776986569035,80.52,78095.37,0.0,0.99776,0.0,0.33531]
[1776986574070,80.52,78098.29,0.0,0.99776,0.0,0.3346]
[1776986579106,80.52,78103.6,0.0,0.99777,0.0,0.33331]
[1776986584141,80.52,78107.19,0.0,0.99778,0.0,0.33244]
[1776986589177,80.52,78107.58,0.0,0.99778,0.0,0.33234]
[1776986593204,80.52,78115.11,0.0,0.99779,0.0,0.33052]
[1776986598240,80.52,78117.04,0.0,0.9978,0.0,0.33006]
[1776986603275,80.52,78120.94,0.0,0.9978,0.0,0.32912]
[1776986608309,80.52,78122.63,0.0,0.99781,0.0,0.32871]
[1776986610407,80.52,78128.28,0.0,0.99782,0.0,0.32736]
[1776986613345,80.52,78136.25,0.0,0.99784,0.0,0.32472]
[1776986614352,80.52,78137.78,0.0,0.99784,0.0,0.32435]
[1776986619386,80.52,78137.85,0.0,0.99784,0.0,0.32434]
[1776986624422,80.52,78128.84,0.0,0.99782,0.0,0.32648]
[1776986625428,80.52,78125.6,0.0,0.99782,0.0,0.32725]
[1776986630557,80.52,78130.42,0.0,0.99782,0.0,0.3261]
[1776986636521,80.52,78132.3,0.0,0.99783,0.0,0.32565]
[1776986641545,80.52,78132.84,0.0,0.99783,0.0,0.32553]
[1776986647587,80.52,78133.49,0.0,0.99783,0.0,0.32537]
[1776986652621,80.52,78136.94,0.0,0.99784,0.0,0.32455]
[1776986658663,80.52,78137.74,0.0,0.99784,0.0,0.32436]
[1776986666719,80.52,78138.38,0.0,0.99784,0.0,0.32421]
[1776986671754,80.52,78139.1,0.0,0.99785,0.0,0.3233]
[1776986676793,80.52,78140.26,0.0,0.99785,0.0,0.32302]
[1776986681825,80.52,78141.38,0.0,0.99785,0.0,0.32276]
[1776986686861,80.52,78141.18,0.0,0.99785,0.0,0.3228]
[1776986693910,80.52,78142.15,0.0,0.99785,0.0,0.32258]
[1776986698945,80.52,78143.43,0.0,0.99785,0.0,0.32227]
[1776986703980,80.52,78144.42,0.0,0.99785,0.0,0.32204]
[1776986709014,80.52,78143.24,0.0,0.99785,0.0,0.32232]
[1776986714052,80.52,78142.68,0.0,0.99785,0.0,0.32245]
[1776986717072,80.52,78135.57,0.0,0.99784,0.0,0.32413]
[1776986722109,80.52,78135.06,0.0,0.99784,0.0,0.32425]
[1776986727141,80.52,78137.7,0.0,0.99784,0.0,0.32363]
[1776986732179,80.52,78138.26,0.0,0.99785,0.0,0.32275]
[1776986737215,80.52,78133.31,0.0,0.99784,0.0,0.32392]
[1776986742246,80.52,78132.73,0.0,0.99784,0.0,0.32406]
[1776986747282,80.52,78132.41,0.0,0.99784,0.0,0.32413]
[1776986752317,80.52,78131.73,0.0,0.99784,0.0,0.32429]
[1776986757352,80.52,78131.38,0.0,0.99784,0.0,0.32438]
[1776986762388,80.52,78131.33,0.0,0.99784,0.0,0.32439]
[1776986767424,80.52,78133.37,0.0,0.99784,0.0,0.32391]
[1776986771545,80.52,78116.18,0.0,0.99781,0.0,0.328]
[1776986772457,80.52,78116.18,0.0,0.99781,0.0,0.328]
[1776986773464,80.52,78114.43,0.0,0.99781,0.0,0.32842]
[1776986778499,80.52,78113.77,0.0,0.9978,0.0,0.32858]
[1776986783533,80.52,78113.81,0.0,0.9978,0.0,0.32857]
[1776986788568,80.52,78113.35,0.0,0.9978,0.0,0.32868]
[1776986793603,80.52,78112.55,0.0,0.99781,0.0,0.32811]
[1776986798638,80.52,78108.55,0.0,0.9978,0.0,0.32907]
[1776986803678,80.52,78107.39,0.0,0.9978,0.0,0.32935]
[1776986811830,80.52,78107.95,0.0,0.9978,0.0,0.32922]
[1776986817772,80.52,78108.14,0.0,0.9978,0.0,0.32917]
[1776986822806,80.52,78104.45,0.0,0.99779,0.0,0.33006]
[1776986827842,80.52,78103.95,0.0,0.99779,0.0,0.33018]
[1776986832875,80.52,78103.42,0.0,0.99779,0.0,0.33031]
[1776986837911,80.52,78105.46,0.0,0.99779,0.0,0.32982]
[1776986842947,80.52,78105.62,0.0,0.9978,0.0,0.32978]
[1776986847984,80.52,78104.85,0.0,0.99779,0.0,0.32996]
[1776986853018,80.52,78108.2,0.0,0.9978,0.0,0.3284]
[1776986858051,80.52,78110.85,0.0,0.99781,0.0,0.32777]
[1776986863087,80.52,78115.69,0.0,0.99782,0.0,0.32661]
[1776986869128,80.52,78117.35,0.0,0.99782,0.0,0.32621]
[1776986874170,80.52,78118.15,0.0,0.99782,0.0,0.32602]
[1776986876178,80.52,78122.58,0.0,0.99783,0.0,0.32497]
[1776986878193,80.52,78128.48,0.0,0.99784,0.0,0.32357]
[1776986882328,80.52,78136.52,0.0,0.99786,0.0,0.32167]
[1776986888262,80.52,78141.83,0.0,0.99786,0.0,0.32042]
[1776986893296,80.52,78143.17,0.0,0.99787,0.0,0.32011]
[1776986898330,80.52,78143.42,0.0,0.99787,0.0,0.32005]
[1776986903368,80.52,78143.87,0.0,0.99787,0.0,0.31995]
[1776986909409,80.52,78145.09,0.0,0.99787,0.0,0.31966]
[1776986912540,80.52,78140.31,0.0,0.99787,0.0,0.32004]
[1776986914443,80.52,78139.69,0.0,0.99787,0.0,0.32019]
[1776986918472,80.52,78133.14,0.0,0.99785,0.0,0.32173]
[1776986919479,80.52,78130.39,0.0,0.99785,0.0,0.32237]
[1776986923544,80.52,78128.93,0.0,0.99785,0.0,0.32272]
[1776986928551,80.52,78130.88,0.0,0.99785,0.0,0.32226]
[1776986933581,80.52,78134.6,0.0,0.99786,0.0,0.32138]
[1776986938622,80.52,78133.6,0.0,0.99785,0.0,0.32162]
[1776986943653,80.52,78135.89,0.0,0.99786,0.0,0.32108]
[1776986947680,80.52,78140.91,0.0,0.99787,0.0,0.3199]
[1776986952823,80.52,78143.97,0.0,0.99787,0.0,0.31918]
[1776986958757,80.52,78144.59,0.0,0.99787,0.0,0.31904]
[1776986960771,80.52,78151.76,0.0,0.99789,0.0,0.31737]
[1776986965806,80.52,78154.15,0.0,0.99789,0.0,0.31681]
[1776986970842,80.52,78154.04,0.0,0.99789,0.0,0.31684]
[1776986975878,80.52,78150.15,0.0,0.99789,0.0,0.317]
[1776986978898,80.52,78145.2,0.0,0.99788,0.0,0.31816]
[1776986983036,80.52,78138.74,0.0,0.99787,0.0,0.31967]
[1776986986956,80.52,78137.97,0.0,0.99787,0.0,0.31985]
[1776986993106,80.52,78139.66,0.0,0.99787,0.0,0.31945]
[1776986999039,80.52,78140.99,0.0,0.99787,0.0,0.31914]
[1776987002061,80.52,78148.06,0.0,0.99789,0.0,0.31749]
[1776987004075,80.52,78149.86,0.0,0.99789,0.0,0.31707]
[1776987009110,80.52,78152.59,0.0,0.99789,0.0,0.31644]
[1776987014146,80.52,78151.94,0.0,0.99789,0.0,0.31659]
[1776987019182,80.52,78150.38,0.0,0.99789,0.0,0.31695]
[1776987023316,80.52,78158.22,0.0,0.9979,0.0,0.31513]
[1776987025224,80.52,78162.08,0.0,0.99791,0.0,0.31424]
[1776987028246,80.52,78165.74,0.0,0.99792,0.0,0.3134]
[1776987033279,80.52,78172.01,0.0,0.99793,0.0,0.31123]
[1776987037306,80.52,78172.97,0.0,0.99793,0.0,0.31101]
[1776987042341,80.52,78171.2,0.0,0.99793,0.0,0.31142]
[1776987046372,80.52,78165.09,0.0,0.99792,0.0,0.31282]
[1776987051407,80.52,78162.29,0.0,0.99791,0.0,0.31346]
[1776987056441,80.52,78160.96,0.0,0.99791,0.0,0.31377]
[1776987061474,80.52,78160.59,0.0,0.99791,0.0,0.31385]
[1776987066509,80.52,78159.84,0.0,0.99791,0.0,0.31403]
[1776987071546,80.52,78160.6,0.0,0.99791,0.0,0.31385]
[1776987076580,80.52,78158.16,0.0,0.99791,0.0,0.31442]
[1776987081614,80.52,78154.98,0.0,0.9979,0.0,0.31515]
[1776987086649,80.52,78148.11,0.0,0.99789,0.0,0.31674]
[1776987087657,80.52,78142.27,0.0,0.99788,0.0,0.3181]
[1776987088663,80.52,78142.25,0.0,0.99788,0.0,0.31811]
[1776987093809,80.52,78145.42,0.0,0.99789,0.0,0.31663]
[1776987100749,80.52,78146.87,0.0,0.99789,0.0,0.3163]
[1776987105783,80.52,78148.32,0.0,0.9979,0.0,0.31596]
[1776987110825,80.52,78149.73,0.0,0.9979,0.0,0.31563]
[1776987115854,80.52,78151.38,0.0,0.9979,0.0,0.31525]
[1776987120888,80.52,78155.89,0.0,0.99791,0.0,0.31421]
[1776987122903,80.52,78162.35,0.0,0.99792,0.0,0.31272]
[1776987127939,80.52,78161.03,0.0,0.99792,0.0,0.31302]
[1776987132973,80.52,78155.3,0.0,0.99791,0.0,0.31434]
[1776987137001,80.52,78154.27,0.0,0.99791,0.0,0.31458]
[1776987142038,80.52,78154.37,0.0,0.99791,0.0,0.31456]
[1776987148078,80.52,78154.37,0.0,0.99791,0.0,0.31456]
[1776987153114,80.52,78153.8,0.0,0.99791,0.0,0.31396]
[1776987158148,80.52,78152.89,0.0,0.99791,0.0,0.31417]
[1776987163183,80.52,78150.56,0.0,0.9979,0.0,0.31471]
[1776987168218,80.52,78152.13,0.0,0.99791,0.0,0.31435]
[1776987173253,80.52,78152.96,0.0,0.99791,0.0,0.31415]
[1776987179300,80.52,78152.83,0.0,0.99791,0.0,0.31418]
[1776987184448,80.52,78153.03,0.0,0.99791,0.0,0.31414]
[1776987190376,80.52,78153.64,0.0,0.99791,0.0,0.314]
[1776987194518,80.52,78136.56,0.0,0.99788,0.0,0.31796]
[1776987199437,80.52,78131.92,0.0,0.99787,0.0,0.31905]
[1776987205481,80.52,78130.94,0.0,0.99787,0.0,0.31927]
[1776987210514,80.52,78131.33,0.0,0.99787,0.0,0.31918]
[1776987215550,80.52,78132.93,0.0,0.99788,0.0,0.31807]
[1776987220585,80.52,78132.33,0.0,0.99788,0.0,0.31821]
[1776987225619,80.52,78131.43,0.0,0.99788,0.0,0.31842]
[1776987230654,80.52,78134.67,0.0,0.99788,0.0,0.31766]
[1776987235689,80.52,78132.39,0.0,0.99788,0.0,0.3182]
[1776987240725,80.52,78133.74,0.0,0.99788,0.0,0.31788]
[1776987245759,80.52,78138.1,0.0,0.99789,0.0,0.31686]
[1776987247773,80.52,78145.09,0.0,0.9979,0.0,0.31524]
[1776987250794,80.52,78150.29,0.0,0.99791,0.0,0.31404]
[1776987255830,80.52,78149.8,0.0,0.99791,0.0,0.31415]
[1776987260864,80.52,78148.38,0.0,0.9979,0.0,0.31448]
[1776987265899,80.52,78147.96,0.0,0.9979,0.0,0.31458]
[1776987270934,80.52,78148.16,0.0,0.9979,0.0,0.31453]
[1776987275970,80.52,78147.94,0.0,0.99791,0.0,0.31385]
[1776987281004,80.52,78152.0,0.0,0.99792,0.0,0.31291]
[1776987284025,80.52,78156.99,0.0,0.99792,0.0,0.31177]
[1776987289060,80.52,78156.64,0.0,0.99792,0.0,0.31185]
[1776987294101,80.52,78155.85,0.0,0.99792,0.0,0.31203]
[1776987299137,80.52,78155.45,0.0,0.99792,0.0,0.31212]
[1776987305293,80.52,78154.85,0.0,0.99792,0.0,0.31226]
[1776987311218,80.52,78158.63,0.0,0.99793,0.0,0.31139]
[1776987313232,80.52,78160.82,0.0,0.99793,0.0,0.31089]
[1776987318267,80.52,78161.88,0.0,0.99793,0.0,0.31065]
[1776987323304,80.52,78161.38,0.0,0.99793,0.0,0.31076]
[1776987328337,80.52,78160.72,0.0,0.99793,0.0,0.31091]
[1776987333373,80.52,78161.87,0.0,0.99794,0.0,0.30993]
[1776987340422,80.52,78161.65,0.0,0.99794,0.0,0.30998]
[1776987345575,80.52,78163.42,0.0,0.99794,0.0,0.30957]
[1776987348477,80.52,78170.63,0.0,0.99795,0.0,0.30793]
[1776987352505,80.52,78170.67,0.0,0.99795,0.0,0.30792]
[1776987357541,80.52,78170.84,0.0,0.99795,0.0,0.30788]
[1776987362575,80.52,78167.79,0.0,0.99795,0.0,0.30858]
[1776987367611,80.52,78166.68,0.0,0.99795,0.0,0.30883]
[1776987372646,80.52,78170.61,0.0,0.99795,0.0,0.30794]
[1776987377683,80.52,78168.9,0.0,0.99795,0.0,0.30832]
[1776987382717,80.52,78167.28,0.0,0.99795,0.0,0.30869]
[1776987389764,80.52,78165.95,0.0,0.99794,0.0,0.309]
[1776987392785,80.52,78157.22,0.0,0.99793,0.0,0.31026]
[1776987393792,80.52,78151.76,0.0,0.99792,0.0,0.31151]
[1776987398828,80.52,78149.27,0.0,0.99792,0.0,0.31208]
[1776987399835,80.52,78154.41,0.0,0.99793,0.0,0.31091]
[1776987404869,80.52,78156.8,0.0,0.99793,0.0,0.31036]
[1776987409904,80.52,78150.12,0.0,0.99792,0.0,0.31189]
[1776987414940,80.52,78151.5,0.0,0.99792,0.0,0.31157]
[1776987419974,80.52,78151.25,0.0,0.99792,0.0,0.31163]
[1776987425014,80.52,78149.75,0.0,0.99792,0.0,0.31197]
[1776987430047,80.52,78147.65,0.0,0.99792,0.0,0.31246]
[1776987435079,80.52,78148.55,0.0,0.99792,0.0,0.31225]
[1776987440115,80.52,78156.0,0.0,0.99793,0.0,0.31054]
[1776987445152,80.52,78156.14,0.0,0.99793,0.0,0.31051]
[1776987450186,80.52,78154.2,0.0,0.99793,0.0,0.31095]
[1776987455219,80.52,78155.07,0.0,0.99794,0.0,0.31003]
[1776987461261,80.52,78155.73,0.0,0.99794,0.0,0.30988]
[1776987466423,80.52,78171.56,0.0,0.99796,0.0,0.30628]
[1776987468311,80.52,78180.68,0.0,0.99798,0.0,0.30423]
[1776987469317,80.52,78180.71,0.0,0.99798,0.0,0.30422]
[1776987474352,80.52,78179.01,0.0,0.99798,0.0,0.3046]
[1776987479387,80.52,78182.34,0.0,0.99798,0.0,0.30385]
[1776987484423,80.52,78183.47,0.0,0.99798,0.0,0.3036]
[1776987489458,80.52,78177.77,0.0,0.99797,0.0,0.30488]
[1776987494494,80.52,78177.36,0.0,0.99797,0.0,0.30497]
[1776987499529,80.52,78176.94,0.0,0.99797,0.0,0.30507]
[1776987506703,80.52,78176.5,0.0,0.99797,0.0,0.30517]
[1776987511615,80.52,78182.23,0.0,0.99799,0.0,0.30316]
[1776987516773,80.52,78183.97,0.0,0.99799,0.0,0.30278]
[1776987522691,80.52,78183.84,0.0,0.99799,0.0,0.3028]
[1776987527728,80.52,78186.32,0.0,0.99799,0.0,0.30225]
[1776987532761,80.52,78190.35,0.0,0.998,0.0,0.30135]
[1776987539812,80.52,78189.69,0.0,0.998,0.0,0.3015]
[1776987544848,80.52,78190.68,0.0,0.998,0.0,0.30128]
[1776987549881,80.52,78190.63,0.0,0.998,0.0,0.30129]
[1776987554917,80.52,78191.65,0.0,0.998,0.0,0.30106]
[1776987557936,80.52,78198.09,0.0,0.99801,0.0,0.29963]
[1776987559951,80.52,78201.77,0.0,0.99802,0.0,0.29882]
[1776987564986,80.52,78205.54,0.0,0.99802,0.0,0.29798]
[1776987570021,80.52,78205.39,0.0,0.99802,0.0,0.29802]
[1776987575055,80.52,78206.05,0.0,0.99803,0.0,0.29717]
[1776987580090,80.52,78205.78,0.0,0.99803,0.0,0.29723]
[1776987586132,80.52,78200.38,0.0,0.99802,0.0,0.29842]
[1776987591169,80.52,78201.23,0.0,0.99802,0.0,0.29823]
[1776987596203,80.52,78202.18,0.0,0.99802,0.0,0.29802]
[1776987601237,80.52,78202.42,0.0,0.99802,0.0,0.29797]
[1776987607413,80.52,78203.64,0.0,0.99803,0.0,0.2977]
[1776987613323,80.52,78204.73,0.0,0.99803,0.0,0.29746]
[1776987618364,80.52,78205.3,0.0,0.99803,0.0,0.29733]
[1776987623395,80.52,78206.0,0.0,0.99803,0.0,0.29718]
[1776987628429,80.52,78208.54,0.0,0.99803,0.0,0.29662]
[1776987633463,80.52,78208.37,0.0,0.99804,0.0,0.29596]
[1776987638500,80.52,78208.61,0.0,0.99804,0.0,0.2959]
[1776987642533,80.52,78218.03,0.0,0.99805,0.0,0.29384]
[1776987643536,80.52,78218.84,0.0,0.99806,0.0,0.29367]
[1776987648571,80.52,78221.61,0.0,0.99806,0.0,0.29306]
[1776987653607,80.52,78222.71,0.0,0.99806,0.0,0.29283]
[1776987657769,80.52,78229.34,0.0,0.99807,0.0,0.29139]
[1776987659654,80.52,78230.62,0.0,0.99807,0.0,0.29111]
[1776987664688,80.52,78233.62,0.0,0.99808,0.0,0.29046]
[1776987665696,80.52,78240.52,0.0,0.99809,0.0,0.28898]
[1776987666704,80.52,78242.89,0.0,0.99809,0.0,0.28847]
[1776987671750,80.52,78249.78,0.0,0.9981,0.0,0.287]
[1776987676774,80.52,78248.59,0.0,0.9981,0.0,0.28725]
[1776987681809,80.52,78249.21,0.0,0.9981,0.0,0.28712]
[1776987686846,80.52,78251.38,0.0,0.99811,0.0,0.28665]
[1776987687986,80.52,78241.96,0.0,0.99809,0.0,0.28867]
[1776987688862,80.52,78241.96,0.0,0.99809,0.0,0.28867]
[1776987693897,80.52,78240.89,0.0,0.99809,0.0,0.28821]
[1776987699940,80.52,78242.66,0.0,0.9981,0.0,0.28783]
[1776987704975,80.52,78244.65,0.0,0.9981,0.0,0.28741]
[1776987710011,80.52,78245.24,0.0,0.9981,0.0,0.28728]
[1776987716051,80.52,78245.98,0.0,0.9981,0.0,0.28712]
[1776987721087,80.52,78246.77,0.0,0.9981,0.0,0.28695]
[1776987726121,80.52,78246.96,0.0,0.9981,0.0,0.28691]
[1776987731156,80.52,78247.01,0.0,0.9981,0.0,0.2869]
[1776987736191,80.52,78246.35,0.0,0.9981,0.0,0.28704]
[1776987738343,80.52,78253.37,0.0,0.99811,0.0,0.28555]
[1776987740221,80.52,78255.26,0.0,0.99812,0.0,0.28515]
[1776987744250,80.52,78266.84,0.0,0.99814,0.0,0.2827]
[1776987745256,80.52,78274.51,0.0,0.99815,0.0,0.28109]
[1776987746264,80.52,78275.87,0.0,0.99815,0.0,0.2808]
[1776987747270,80.52,78277.21,0.0,0.99815,0.0,0.28052]
[1776987748414,80.52,78270.45,0.0,0.99814,0.0,0.28194]
[1776987751305,80.52,78268.02,0.0,0.99814,0.0,0.28177]
[1776987756331,80.52,78263.11,0.0,0.99813,0.0,0.28281]
[1776987762374,80.52,78260.37,0.0,0.99813,0.0,0.28339]
[1776987767409,80.52,78256.86,0.0,0.99812,0.0,0.28413]
[1776987772444,80.52,78261.33,0.0,0.99813,0.0,0.28318]
[1776987774458,80.52,78261.94,0.0,0.99813,0.0,0.28305]
[1776987776474,80.52,78255.96,0.0,0.99812,0.0,0.28432]
[1776987781507,80.52,78252.52,0.0,0.99812,0.0,0.28505]
[1776987786541,80.52,78249.34,0.0,0.99811,0.0,0.28572]
[1776987791577,80.52,78245.76,0.0,0.99811,0.0,0.28649]
[1776987796613,80.52,78244.3,0.0,0.9981,0.0,0.2868]
[1776987803661,80.52,78244.2,0.0,0.9981,0.0,0.28682]
[1776987806682,80.52,78237.83,0.0,0.99809,0.0,0.28818]
[1776987811719,80.52,78236.65,0.0,0.9981,0.0,0.28775]
[1776987816756,80.52,78237.07,0.0,0.9981,0.0,0.28766]
[1776987822798,80.52,78234.89,0.0,0.99809,0.0,0.28812]
[1776987828980,80.52,78230.34,0.0,0.99809,0.0,0.2891]
[1776987834887,80.52,78227.5,0.0,0.99808,0.0,0.28971]
[1776987840928,80.52,78227.8,0.0,0.99808,0.0,0.28965]
[1776987844955,80.52,78233.36,0.0,0.99809,0.0,0.28845]
[1776987849991,80.52,78232.15,0.0,0.99809,0.0,0.28871]
[1776987855041,80.52,78229.85,0.0,0.99809,0.0,0.28921]
[1776987859193,80.52,78224.84,0.0,0.99808,0.0,0.29029]
[1776987865098,80.52,78224.02,0.0,0.99808,0.0,0.29046]
[1776987870131,80.52,78224.21,0.0,0.99808,0.0,0.29042]
[1776987875165,80.52,78223.99,0.0,0.99808,0.0,0.28978]
[1776987880203,80.52,78227.55,0.0,0.99809,0.0,0.28901]
[1776987883222,80.52,78232.19,0.0,0.99809,0.0,0.28802]
[1776987885237,80.52,78235.77,0.0,0.9981,0.0,0.28725]
[1776987889266,80.52,78228.91,0.0,0.99809,0.0,0.28872]
[1776987891279,80.52,78226.94,0.0,0.99809,0.0,0.28914]
[1776987896315,80.52,78228.14,0.0,0.99809,0.0,0.28889]
[1776987901350,80.52,78230.45,0.0,0.99809,0.0,0.28839]
[1776987906386,80.52,78231.92,0.0,0.99809,0.0,0.28807]
[1776987911422,80.52,78225.34,0.0,0.99808,0.0,0.28949]
[1776987916454,80.52,78223.26,0.0,0.99808,0.0,0.28994]
[1776987921489,80.52,78222.49,0.0,0.99808,0.0,0.2901]
[1776987926524,80.52,78222.07,0.0,0.99808,0.0,0.29019]
[1776987931559,80.52,78226.78,0.0,0.99809,0.0,0.28849]
[1776987936594,80.52,78225.95,0.0,0.99809,0.0,0.28867]
[1776987941629,80.52,78225.14,0.0,0.99809,0.0,0.28884]
[1776987946665,80.52,78220.46,0.0,0.99808,0.0,0.28985]
[1776987951700,80.52,78219.92,0.0,0.99808,0.0,0.28997]
[1776987956734,80.52,78219.61,0.0,0.99808,0.0,0.29003]
[1776987961769,80.52,78220.24,0.0,0.99808,0.0,0.2899]
[1776987966804,80.52,78222.91,0.0,0.99808,0.0,0.28932]
[1776987969964,80.52,78208.16,0.0,0.99806,0.0,0.29251]
[1776987971842,80.52,78196.4,0.0,0.99804,0.0,0.29508]
[1776987972846,80.52,78194.92,0.0,0.99804,0.0,0.2954]
[1776987977883,80.52,78197.26,0.0,0.99804,0.0,0.29489]
[1776987982918,80.52,78203.14,0.0,0.99805,0.0,0.29361]
[1776987984931,80.52,78208.39,0.0,0.99806,0.0,0.29246]
[1776987988958,80.52,78217.26,0.0,0.99808,0.0,0.29054]
[1776987990973,80.52,78220.02,0.0,0.99808,0.0,0.28994]
[1776987996008,80.52,78224.56,0.0,0.99809,0.0,0.28828]
[1776988000175,80.52,78230.17,0.0,0.9981,0.0,0.28708]
[1776988006078,80.52,78237.38,0.0,0.99811,0.0,0.28554]
[1776988010246,80.52,78242.16,0.0,0.99812,0.0,0.28452]
[1776988016148,80.52,78244.63,0.0,0.99812,0.0,0.284]
[1776988021186,80.52,78246.09,0.0,0.99813,0.0,0.28369]
[1776988026222,80.52,78247.31,0.0,0.99813,0.0,0.28343]
[1776988030385,80.52,78255.43,0.0,0.99814,0.0,0.28172]
[1776988032263,80.52,78255.62,0.0,0.99814,0.0,0.28168]
[1776988037299,80.52,78259.02,0.0,0.99815,0.0,0.28097]
[1776988042333,80.52,78260.97,0.0,0.99815,0.0,0.28056]
[1776988045353,80.52,78268.11,0.0,0.99816,0.0,0.27907]
[1776988050525,80.52,78284.72,0.0,0.99818,0.0,0.27562]
[1776988051397,80.52,78284.61,0.0,0.99819,0.0,0.27498]
[1776988054417,80.52,78290.74,0.0,0.9982,0.0,0.27372]
[1776988059456,80.52,78291.65,0.0,0.9982,0.0,0.27353]
[1776988064490,80.52,78289.68,0.0,0.9982,0.0,0.27394]
[1776988069525,80.52,78290.44,0.0,0.9982,0.0,0.27378]
[1776988076573,80.52,78291.64,0.0,0.9982,0.0,0.27354]
[1776988087652,80.52,78289.93,0.0,0.9982,0.0,0.27389]
[1776988089668,80.52,78282.98,0.0,0.99819,0.0,0.27532]
[1776988094699,80.52,78278.44,0.0,0.99818,0.0,0.27625]
[1776988097721,80.52,78274.16,0.0,0.99817,0.0,0.27714]
[1776988101749,80.52,78269.42,0.0,0.99817,0.0,0.27812]
[1776988106783,80.52,78267.73,0.0,0.99816,0.0,0.27847]
[1776988111820,80.52,78263.47,0.0,0.99816,0.0,0.27869]
[1776988116855,80.52,78261.16,0.0,0.99816,0.0,0.27917]
[1776988121889,80.52,78261.3,0.0,0.99816,0.0,0.27914]
[1776988126925,80.52,78259.38,0.0,0.99815,0.0,0.27954]
[1776988131090,80.52,78252.3,0.0,0.99814,0.0,0.28103]
[1776988132967,80.52,78249.09,0.0,0.99814,0.0,0.2817]
[1776988138001,80.52,78242.91,0.0,0.99813,0.0,0.283]
[1776988141160,80.52,78238.99,0.0,0.99812,0.0,0.28383]
[1776988145054,80.52,78247.03,0.0,0.99814,0.0,0.28213]
[1776988150085,80.52,78243.07,0.0,0.99813,0.0,0.28297]
[1776988155121,80.52,78238.45,0.0,0.99812,0.0,0.28395]
[1776988160158,80.52,78239.9,0.0,0.99812,0.0,0.28364]
[1776988161302,80.52,78232.43,0.0,0.99811,0.0,0.28523]
[1776988163177,80.52,78232.35,0.0,0.99811,0.0,0.28524]
[1776988165192,80.52,78238.23,0.0,0.99812,0.0,0.28399]
[1776988167204,80.52,78239.34,0.0,0.99812,0.0,0.28376]
[1776988172238,80.52,78240.09,0.0,0.99813,0.0,0.28292]
[1776988178284,80.52,78237.75,0.0,0.99813,0.0,0.28342]
[1776988184324,80.52,78237.68,0.0,0.99813,0.0,0.28343]
[1776988190364,80.52,78237.24,0.0,0.99812,0.0,0.28352]
[1776988195400,80.52,78232.2,0.0,0.99812,0.0,0.28459]
[1776988200438,80.52,78233.56,0.0,0.99812,0.0,0.2843]
[1776988205472,80.52,78233.09,0.0,0.99812,0.0,0.2844]
[1776988210507,80.52,78241.52,0.0,0.99813,0.0,0.28262]
[1776988211654,80.52,78249.93,0.0,0.99814,0.0,0.28085]
[1776988213529,80.52,78251.0,0.0,0.99815,0.0,0.28062]
[1776988214538,80.52,78258.8,0.0,0.99816,0.0,0.27899]
[1776988215545,80.52,78263.08,0.0,0.99816,0.0,0.2781]
[1776988219570,80.52,78263.3,0.0,0.99817,0.0,0.27806]
[1776988224605,80.52,78265.44,0.0,0.99817,0.0,0.27761]
[1776988229646,80.52,78268.27,0.0,0.99817,0.0,0.27702]
[1776988234681,80.52,78267.08,0.0,0.99818,0.0,0.2766]
[1776988239715,80.52,78269.66,0.0,0.99818,0.0,0.27607]
[1776988242737,80.52,78274.92,0.0,0.99819,0.0,0.27498]
[1776988247770,80.52,78274.14,0.0,0.99819,0.0,0.27514]
[1776988250791,80.52,78268.9,0.0,0.99818,0.0,0.27623]
[1776988253821,80.52,78262.31,0.0,0.99817,0.0,0.27759]
[1776988255829,80.52,78257.11,0.0,0.99816,0.0,0.27867]
[1776988257844,80.52,78254.79,0.0,0.99816,0.0,0.27916]
[1776988262878,80.52,78254.06,0.0,0.99816,0.0,0.27931]
[1776988267915,80.52,78254.77,0.0,0.99816,0.0,0.27916]
[1776988272948,80.52,78254.78,0.0,0.99816,0.0,0.27916]
[1776988277983,80.52,78255.9,0.0,0.99816,0.0,0.27893]
[1776988283019,80.52,78251.11,0.0,0.99815,0.0,0.27993]
[1776988288057,80.52,78253.79,0.0,0.99815,0.0,0.27937]
[1776988293091,80.52,78253.72,0.0,0.99816,0.0,0.27871]
[1776988296109,80.52,78245.4,0.0,0.99815,0.0,0.28045]
[1776988297116,80.52,78242.34,0.0,0.99814,0.0,0.28109]
[1776988302286,80.52,78244.94,0.0,0.99815,0.0,0.28055]
[1776988308194,80.52,78246.09,0.0,0.99815,0.0,0.2803]
[1776988313228,80.52,78246.45,0.0,0.99815,0.0,0.28023]
[1776988318264,80.52,78247.39,0.0,0.99815,0.0,0.28003]
[1776988321285,80.52,78257.61,0.0,0.99816,0.0,0.2779]
[1776988322426,80.52,78262.07,0.0,0.99817,0.0,0.27697]
[1776988328335,80.52,78261.35,0.0,0.99817,0.0,0.27712]
[1776988333370,80.52,78263.0,0.0,0.99817,0.0,0.27678]
[1776988339412,80.52,78265.64,0.0,0.99818,0.0,0.27623]
[1776988344446,80.52,78268.15,0.0,0.99818,0.0,0.27571]
[1776988349481,80.52,78270.56,0.0,0.99818,0.0,0.27522]
[1776988354518,80.52,78271.54,0.0,0.99819,0.0,0.27435]
[1776988359551,80.52,78269.76,0.0,0.99819,0.0,0.27472]
[1776988364585,80.52,78269.45,0.0,0.99819,0.0,0.27478]
[1776988369621,80.52,78271.61,0.0,0.99819,0.0,0.27434]
[1776988375663,80.52,78271.32,0.0,0.99819,0.0,0.2744]
[1776988380698,80.52,78273.02,0.0,0.99819,0.0,0.27405]
[1776988387748,80.52,78273.25,0.0,0.99819,0.0,0.274]
[1776988392922,80.52,78274.79,0.0,0.9982,0.0,0.27368]
[1776988399833,80.52,78276.17,0.0,0.9982,0.0,0.2734]
[1776988404866,80.52,78275.3,0.0,0.9982,0.0,0.27358]
[1776988409900,80.52,78273.74,0.0,0.99819,0.0,0.2739]
[1776988412922,80.52,78267.54,0.0,0.99819,0.0,0.27451]
[1776988416965,80.52,78262.51,0.0,0.99818,0.0,0.27555]
[1776988418967,80.52,78255.06,0.0,0.99817,0.0,0.27709]
[1776988421988,80.52,78262.83,0.0,0.99818,0.0,0.27548]
[1776988427023,80.52,78261.53,0.0,0.99818,0.0,0.27575]
[1776988432058,80.52,78260.87,0.0,0.99818,0.0,0.27589]
[1776988437093,80.52,78260.89,0.0,0.99818,0.0,0.27588]
[1776988442128,80.52,78258.14,0.0,0.99817,0.0,0.27645]
[1776988448171,80.52,78260.54,0.0,0.99818,0.0,0.27595]
[1776988453372,80.52,78265.62,0.0,0.99819,0.0,0.27491]
[1776988459247,80.52,78264.74,0.0,0.99818,0.0,0.27509]
[1776988464282,80.52,78264.62,0.0,0.99818,0.0,0.27511]
[1776988469318,80.52,78263.49,0.0,0.99818,0.0,0.27534]
[1776988473513,80.52,78249.43,0.0,0.99817,0.0,0.27759]
[1776988474352,80.52,78249.43,0.0,0.99817,0.0,0.27759]
[1776988479389,80.52,78247.22,0.0,0.99816,0.0,0.27805]
[1776988481403,80.52,78253.97,0.0,0.99817,0.0,0.27665]
[1776988487445,80.52,78255.84,0.0,0.99818,0.0,0.27626]
[1776988492480,80.52,78255.56,0.0,0.99817,0.0,0.27632]
[1776988497514,80.52,78253.76,0.0,0.99817,0.0,0.27669]
[1776988498521,80.52,78244.4,0.0,0.99816,0.0,0.27864]
[1776988503722,80.52,78243.21,0.0,0.99816,0.0,0.27889]
[1776988510604,80.52,78244.38,0.0,0.99816,0.0,0.27864]
[1776988515639,80.52,78247.12,0.0,0.99816,0.0,0.27807]
[1776988520674,80.52,78245.59,0.0,0.99816,0.0,0.27839]
[1776988525709,80.52,78243.83,0.0,0.99816,0.0,0.27876]
[1776988530744,80.52,78243.68,0.0,0.99816,0.0,0.27879]
[1776988535779,80.52,78244.93,0.0,0.99816,0.0,0.27785]
[1776988540814,80.52,78247.5,0.0,0.99817,0.0,0.27732]
[1776988545852,80.52,78245.78,0.0,0.99816,0.0,0.27768]
[1776988550884,80.52,78242.34,0.0,0.99816,0.0,0.27839]
[1776988555920,80.52,78243.73,0.0,0.99816,0.0,0.2781]
[1776988560955,80.52,78243.52,0.0,0.99816,0.0,0.27815]
[1776988565995,80.52,78240.06,0.0,0.99816,0.0,0.27887]
[1776988569012,80.52,78233.8,0.0,0.99815,0.0,0.28018]
[1776988573039,80.52,78226.85,0.0,0.99813,0.0,0.28164]
[1776988578072,80.52,78225.59,0.0,0.99813,0.0,0.28191]
[1776988583110,80.52,78225.14,0.0,0.99813,0.0,0.282]
[1776988588143,80.52,78223.75,0.0,0.99813,0.0,0.2823]
[1776988593179,80.52,78224.35,0.0,0.99814,0.0,0.28149]
[1776988598214,80.52,78224.14,0.0,0.99814,0.0,0.28153]
[1776988603259,80.52,78222.84,0.0,0.99813,0.0,0.28181]
[1776988608284,80.52,78222.6,0.0,0.99813,0.0,0.28186]
[1776988613319,80.52,78224.29,0.0,0.99814,0.0,0.2815]
[1776988618354,80.52,78224.96,0.0,0.99814,0.0,0.28136]
[1776988623390,80.52,78225.16,0.0,0.99814,0.0,0.28132]
[1776988628424,80.52,78226.42,0.0,0.99814,0.0,0.28105]
[1776988633460,80.52,78226.56,0.0,0.99814,0.0,0.28102]
[1776988638495,80.52,78225.74,0.0,0.99814,0.0,0.2812]
[1776988644712,80.52,78225.23,0.0,0.99814,0.0,0.2813]
[1776988650579,80.52,78225.0,0.0,0.99814,0.0,0.28135]
[1776988652593,80.52,78231.7,0.0,0.99815,0.0,0.27927]
[1776988657633,80.52,78228.08,0.0,0.99815,0.0,0.28003]
[1776988662665,80.52,78228.86,0.0,0.99815,0.0,0.27987]
[1776988667700,80.52,78228.23,0.0,0.99815,0.0,0.28]
[1776988673742,80.52,78227.27,0.0,0.99814,0.0,0.2802]
[1776988678778,80.52,78226.85,0.0,0.99814,0.0,0.28029]
[1776988683812,80.52,78229.57,0.0,0.99815,0.0,0.27972]
[1776988688849,80.52,78233.51,0.0,0.99815,0.0,0.27889]
[1776988693882,80.52,78235.39,0.0,0.99816,0.0,0.2785]
[1776988698917,80.52,78231.31,0.0,0.99815,0.0,0.27935]
[1776988703952,80.52,78232.17,0.0,0.99815,0.0,0.27917]
[1776988708987,80.52,78230.78,0.0,0.99815,0.0,0.27946]
[1776988714022,80.52,78230.61,0.0,0.99815,0.0,0.27882]
[1776988719057,80.52,78229.32,0.0,0.99815,0.0,0.27909]
[1776988725275,80.52,78227.9,0.0,0.99815,0.0,0.27939]
[1776988731146,80.52,78227.21,0.0,0.99815,0.0,0.27954]
[1776988736181,80.52,78226.64,0.0,0.99815,0.0,0.27965]
[1776988741216,80.52,78224.28,0.0,0.99814,0.0,0.28015]
[1776988746252,80.52,78224.98,0.0,0.99815,0.0,0.28]
[1776988750281,80.52,78229.49,0.0,0.99815,0.0,0.27906]
[1776988755316,80.52,78228.33,0.0,0.99815,0.0,0.2793]
[1776988760354,80.52,78227.45,0.0,0.99815,0.0,0.27949]
[1776988765558,80.52,78225.43,0.0,0.99815,0.0,0.27991]
[1776988771429,80.52,78223.47,0.0,0.99815,0.0,0.27964]
[1776988776465,80.52,78224.52,0.0,0.99815,0.0,0.27942]
[1776988781503,80.52,78231.33,0.0,0.99816,0.0,0.278]
[1776988786533,80.52,78234.78,0.0,0.99816,0.0,0.27728]
[1776988791573,80.52,78235.73,0.0,0.99817,0.0,0.27708]
[1776988796605,80.52,78235.81,0.0,0.99817,0.0,0.27707]
[1776988800645,80.52,78239.72,0.0,0.99817,0.0,0.27626]
[1776988801649,80.52,78245.91,0.0,0.99818,0.0,0.27498]
[1776988802660,80.52,78264.62,0.0,0.99821,0.0,0.27114]
[1776988803666,80.52,78269.76,0.0,0.99822,0.0,0.27009]
[1776988805848,80.52,78274.41,0.0,0.99822,0.0,0.26915]
[1776988810711,80.52,78280.43,0.0,0.99823,0.0,0.26793]
[1776988812725,80.52,78282.47,0.0,0.99824,0.0,0.26752]
[1776988815918,80.52,78270.77,0.0,0.99822,0.0,0.26988]
[1776988821797,80.52,78266.01,0.0,0.99821,0.0,0.27085]
[1776988826827,80.52,78264.97,0.0,0.99821,0.0,0.27106]
[1776988831860,80.52,78264.91,0.0,0.99821,0.0,0.27042]
[1776988832868,80.52,78273.6,0.0,0.99823,0.0,0.26865]
[1776988834884,80.52,78279.01,0.0,0.99824,0.0,0.26756]
[1776988839920,80.52,78278.47,0.0,0.99824,0.0,0.26767]
[1776988844952,80.52,78280.69,0.0,0.99824,0.0,0.26722]
[1776988849988,80.52,78283.61,0.0,0.99824,0.0,0.26664]
[1776988855022,80.52,78285.27,0.0,0.99825,0.0,0.2663]
[1776988860065,80.52,78286.32,0.0,0.99825,0.0,0.26609]
[1776988866270,80.52,78284.62,0.0,0.99824,0.0,0.26643]
[1776988872143,80.52,78281.47,0.0,0.99824,0.0,0.26707]
[1776988877178,80.52,78281.65,0.0,0.99824,0.0,0.26703]
[1776988882212,80.52,78281.82,0.0,0.99824,0.0,0.267]
[1776988887247,80.52,78281.77,0.0,0.99824,0.0,0.26701]
[1776988892282,80.52,78280.89,0.0,0.99824,0.0,0.26653]
[1776988897317,80.52,78279.01,0.0,0.99824,0.0,0.26691]
[1776988902350,80.52,78277.39,0.0,0.99824,0.0,0.26724]
[1776988906379,80.52,78270.96,0.0,0.99823,0.0,0.26853]
[1776988911416,80.52,78267.72,0.0,0.99822,0.0,0.26919]
[1776988915443,80.52,78277.12,0.0,0.99824,0.0,0.26729]
[1776988916449,80.52,78279.04,0.0,0.99824,0.0,0.2669]
[1776988921484,80.52,78279.02,0.0,0.99824,0.0,0.26691]
[1776988923500,80.52,78273.67,0.0,0.99823,0.0,0.26799]
[1776988925512,80.52,78272.6,0.0,0.99823,0.0,0.2682]
[1776988928534,80.52,78279.33,0.0,0.99824,0.0,0.26685]
[1776988929541,80.52,78280.08,0.0,0.99824,0.0,0.26669]
[1776988934575,80.52,78282.26,0.0,0.99824,0.0,0.26626]
[1776988939612,80.52,78283.45,0.0,0.99825,0.0,0.26602]
[1776988944645,80.52,78282.5,0.0,0.99825,0.0,0.26621]
[1776988949681,80.52,78280.95,0.0,0.99824,0.0,0.26652]
[1776988952701,80.52,78274.78,0.0,0.99824,0.0,0.26711]
[1776988957738,80.52,78275.8,0.0,0.99824,0.0,0.2669]
[1776988962771,80.52,78276.34,0.0,0.99824,0.0,0.26679]
[1776988967808,80.52,78277.18,0.0,0.99824,0.0,0.26663]
[1776988972843,80.52,78276.06,0.0,0.99824,0.0,0.26685]
[1776988974861,80.52,78270.24,0.0,0.99823,0.0,0.26802]
[1776988975869,80.52,78270.27,0.0,0.99823,0.0,0.26802]
[1776988980899,80.52,78268.77,0.0,0.99823,0.0,0.26832]
[1776988985935,80.52,78272.66,0.0,0.99823,0.0,0.26754]
[1776988991977,80.52,78271.41,0.0,0.99823,0.0,0.26779]
[1776988997195,80.52,78269.66,0.0,0.99823,0.0,0.26814]
[1776989003053,80.52,78263.2,0.0,0.99822,0.0,0.26945]
[1776989005068,80.52,78257.58,0.0,0.99821,0.0,0.27059]
[1776989007264,80.52,78254.32,0.0,0.99821,0.0,0.27126]
[1776989011113,80.52,78251.27,0.0,0.99821,0.0,0.27122]
[1776989016147,80.52,78252.77,0.0,0.99821,0.0,0.27091]
[1776989021184,80.52,78253.8,0.0,0.99821,0.0,0.2707]
[1776989023195,80.52,78260.71,0.0,0.99822,0.0,0.2693]
[1776989026216,80.52,78265.99,0.0,0.99823,0.0,0.26823]
[1776989031251,80.52,78268.01,0.0,0.99823,0.0,0.26782]
[1776989036286,80.52,78265.6,0.0,0.99823,0.0,0.26831]
[1776989041324,80.52,78266.9,0.0,0.99823,0.0,0.26804]
[1776989046361,80.52,78264.69,0.0,0.99823,0.0,0.26849]
[1776989051396,80.52,78264.8,0.0,0.99823,0.0,0.26847]
[1776989056429,80.52,78268.12,0.0,0.99823,0.0,0.2678]
[1776989057619,80.52,78276.06,0.0,0.99824,0.0,0.2662]
[1776989058444,80.52,78276.06,0.0,0.99824,0.0,0.2662]
[1776989063478,80.52,78268.93,0.0,0.99823,0.0,0.26763]
[1776989064486,80.52,78267.2,0.0,0.99823,0.0,0.26798]
[1776989066500,80.52,78262.05,0.0,0.99822,0.0,0.26903]
[1776989071536,80.52,78258.25,0.0,0.99822,0.0,0.26914]
[1776989074557,80.52,78251.6,0.0,0.99821,0.0,0.27049]
[1776989076572,80.52,78245.64,0.0,0.9982,0.0,0.27171]
[1776989078584,80.52,78235.34,0.0,0.99819,0.0,0.27382]
[1776989079592,80.52,78233.24,0.0,0.99818,0.0,0.27425]
[1776989084626,80.52,78230.25,0.0,0.99818,0.0,0.27487]
[1776989088656,80.52,78225.05,0.0,0.99817,0.0,0.27595]
[1776989093692,80.52,78215.65,0.0,0.99816,0.0,0.2779]
[1776989094698,80.52,78208.35,0.0,0.99815,0.0,0.27943]
[1776989095710,80.52,78204.78,0.0,0.99814,0.0,0.28018]
[1776989096713,80.52,78195.43,0.0,0.99813,0.0,0.28215]
[1776989097718,80.52,78189.83,0.0,0.99812,0.0,0.28334]
[1776989098725,80.52,78189.12,0.0,0.99812,0.0,0.28349]
[1776989100737,80.52,78183.19,0.0,0.99811,0.0,0.28475]
[1776989103760,80.52,78177.67,0.0,0.9981,0.0,0.28593]
[1776989105775,80.52,78174.05,0.0,0.99809,0.0,0.28671]
[1776989110809,80.52,78182.53,0.0,0.99811,0.0,0.28489]
[1776989116851,80.52,78180.66,0.0,0.9981,0.0,0.28529]
[1776989119872,80.52,78189.13,0.0,0.99812,0.0,0.28349]
[1776989124919,80.52,78190.83,0.0,0.99812,0.0,0.28313]
[1776989128119,80.52,78197.78,0.0,0.99813,0.0,0.28166]
[1776989129947,80.52,78204.8,0.0,0.99814,0.0,0.28018]
[1776989130958,80.52,78207.44,0.0,0.99814,0.0,0.27962]
[1776989135990,80.52,78220.63,0.0,0.99817,0.0,0.27619]
[1776989136995,80.52,78223.35,0.0,0.99817,0.0,0.27563]
[1776989142037,80.52,78221.6,0.0,0.99817,0.0,0.27599]
[1776989144055,80.52,78223.34,0.0,0.99817,0.0,0.27563]
[1776989149097,80.52,78220.84,0.0,0.99817,0.0,0.27615]
[1776989154137,80.52,78218.62,0.0,0.99817,0.0,0.27661]
[1776989159172,80.52,78223.14,0.0,0.99817,0.0,0.27567]
[1776989162221,80.52,78228.36,0.0,0.99818,0.0,0.27459]
[1776989167275,80.52,78223.22,0.0,0.99817,0.0,0.27566]
[1776989170296,80.52,78231.69,0.0,0.99819,0.0,0.27391]
[1776989171303,80.52,78234.13,0.0,0.99819,0.0,0.2734]
[1776989176343,80.52,78239.7,0.0,0.9982,0.0,0.27226]
[1776989178476,80.52,78245.83,0.0,0.99821,0.0,0.27101]
[1776989184395,80.52,78249.85,0.0,0.99821,0.0,0.27019]
[1776989188545,80.52,78243.54,0.0,0.9982,0.0,0.27147]
[1776989190438,80.52,78241.3,0.0,0.9982,0.0,0.27193]
[1776989195473,80.52,78237.22,0.0,0.9982,0.0,0.2721]
[1776989198615,80.52,78232.06,0.0,0.99819,0.0,0.27316]
[1776989204538,80.52,78233.13,0.0,0.99819,0.0,0.27294]
[1776989209569,80.52,78233.86,0.0,0.99819,0.0,0.27279]
[1776989214605,80.52,78239.44,0.0,0.9982,0.0,0.27165]
[1776989216621,80.52,78238.93,0.0,0.9982,0.0,0.27175]
[1776989221653,80.52,78244.05,0.0,0.99821,0.0,0.27071]
[1776989226690,80.52,78242.21,0.0,0.99821,0.0,0.27108]
[1776989227697,80.52,78250.38,0.0,0.99822,0.0,0.26942]
[1776989228827,80.52,78257.58,0.0,0.99823,0.0,0.26796]
[1776989230717,80.52,78258.61,0.0,0.99823,0.0,0.26775]
[1776989235753,80.52,78268.56,0.0,0.99825,0.0,0.26575]
[1776989237772,80.52,78269.05,0.0,0.99825,0.0,0.26565]
[1776989242803,80.52,78268.43,0.0,0.99825,0.0,0.26578]
[1776989247838,80.52,78277.83,0.0,0.99826,0.0,0.2639]
[1776989253879,80.52,78277.72,0.0,0.99826,0.0,0.26327]
[1776989256908,80.52,78284.52,0.0,0.99827,0.0,0.26192]
[1776989259041,80.52,78296.24,0.0,0.99829,0.0,0.25961]
[1776989259925,80.52,78296.24,0.0,0.99829,0.0,0.25961]
[1776989262946,80.52,78290.89,0.0,0.99828,0.0,0.26066]
[1776989263954,80.52,78277.72,0.0,0.99826,0.0,0.26327]
[1776989264960,80.52,78274.41,0.0,0.99826,0.0,0.26393]
[1776989269996,80.52,78275.96,0.0,0.99826,0.0,0.26362]
[1776989276038,80.52,78277.51,0.0,0.99826,0.0,0.26331]
[1776989281076,80.52,78274.54,0.0,0.99826,0.0,0.2639]
[1776989286112,80.52,78276.96,0.0,0.99826,0.0,0.26342]
[1776989289132,80.52,78283.03,0.0,0.99827,0.0,0.26222]
[1776989293160,80.52,78277.52,0.0,0.99826,0.0,0.26331]
[1776989298195,80.52,78276.71,0.0,0.99826,0.0,0.26347]
[1776989303230,80.52,78271.43,0.0,0.99825,0.0,0.26452]
[1776989308269,80.52,78271.61,0.0,0.99825,0.0,0.26449]
[1776989312297,80.52,78276.8,0.0,0.99827,0.0,0.26281]
[1776989317334,80.52,78285.04,0.0,0.99828,0.0,0.26117]
[1776989318341,80.52,78284.18,0.0,0.99828,0.0,0.26134]
[1776989322369,80.52,78278.92,0.0,0.99827,0.0,0.26239]
[1776989327413,80.52,78275.99,0.0,0.99827,0.0,0.26297]
[1776989332439,80.52,78275.75,0.0,0.99826,0.0,0.26302]
[1776989337477,80.52,78274.52,0.0,0.99826,0.0,0.26326]
[1776989342513,80.52,78286.36,0.0,0.99828,0.0,0.26091]
[1776989343518,80.52,78294.74,0.0,0.99829,0.0,0.25926]
[1776989348559,80.52,78295.61,0.0,0.99829,0.0,0.25909]
[1776989353590,80.52,78294.54,0.0,0.99829,0.0,0.2593]
[1776989358625,80.52,78293.18,0.0,0.99829,0.0,0.25957]
[1776989363660,80.52,78292.21,0.0,0.99829,0.0,0.25976]
[1776989365677,80.52,78298.39,0.0,0.9983,0.0,0.25855]
[1776989366685,80.52,78303.99,0.0,0.99831,0.0,0.25745]
[1776989367690,80.52,78306.01,0.0,0.99831,0.0,0.25706]
[1776989369818,80.52,78311.26,0.0,0.99832,0.0,0.25604]
[1776989372724,80.52,78318.09,0.0,0.99833,0.0,0.25408]
[1776989376755,80.52,78324.35,0.0,0.99834,0.0,0.25288]
[1776989381786,80.52,78327.58,0.0,0.99834,0.0,0.25226]
[1776989383799,80.52,78322.24,0.0,0.99834,0.0,0.25328]
[1776989385813,80.52,78319.12,0.0,0.99833,0.0,0.25388]
[1776989390848,80.52,78316.7,0.0,0.99833,0.0,0.25435]
[1776989395889,80.52,78315.42,0.0,0.99833,0.0,0.2546]
[1776989400926,80.52,78314.91,0.0,0.99833,0.0,0.2547]
[1776989405960,80.52,78311.6,0.0,0.99832,0.0,0.25534]
[1776989406967,80.52,78305.15,0.0,0.99831,0.0,0.25659]
[1776989408980,80.52,78301.72,0.0,0.99831,0.0,0.25726]
[1776989413009,80.52,78294.68,0.0,0.9983,0.0,0.25863]
[1776989415024,80.52,78288.7,0.0,0.99829,0.0,0.25981]
[1776989417038,80.52,78284.61,0.0,0.99828,0.0,0.26062]
[1776989422073,80.52,78284.3,0.0,0.99828,0.0,0.26068]
[1776989427110,80.52,78282.43,0.0,0.99828,0.0,0.26105]
[1776989432147,80.52,78282.26,0.0,0.99828,0.0,0.26044]
[1776989437184,80.52,78282.41,0.0,0.99828,0.0,0.26041]
[1776989440315,80.52,78272.8,0.0,0.99827,0.0,0.26231]
[1776989442222,80.52,78267.46,0.0,0.99826,0.0,0.26337]
[1776989443228,80.52,78262.27,0.0,0.99825,0.0,0.26441]
[1776989446246,80.52,78269.94,0.0,0.99826,0.0,0.26288]
[1776989449269,80.52,78276.32,0.0,0.99827,0.0,0.26161]
[1776989451284,80.52,78280.83,0.0,0.99828,0.0,0.26072]
[1776989456317,80.52,78279.19,0.0,0.99828,0.0,0.26104]
[1776989458334,80.52,78273.84,0.0,0.99827,0.0,0.2621]
[1776989461360,80.52,78271.5,0.0,0.99827,0.0,0.26257]
[1776989464373,80.52,78277.34,0.0,0.99828,0.0,0.26141]
[1776989468401,80.52,78283.87,0.0,0.99828,0.0,0.26012]
[1776989473436,80.52,78278.2,0.0,0.99828,0.0,0.26124]
[1776989479481,80.52,78279.08,0.0,0.99828,0.0,0.26106]
[1776989482499,80.52,78274.0,0.0,0.99827,0.0,0.26207]
[1776989485521,80.52,78280.5,0.0,0.99828,0.0,0.26078]
[1776989490666,80.52,78280.32,0.0,0.99828,0.0,0.26082]
[1776989492570,80.52,78288.47,0.0,0.9983,0.0,0.25857]
[1776989493577,80.52,78290.07,0.0,0.9983,0.0,0.25826]
[1776989499619,80.52,78287.77,0.0,0.99829,0.0,0.25871]
[1776989504653,80.52,78285.65,0.0,0.99829,0.0,0.25913]
[1776989509689,80.52,78283.13,0.0,0.99829,0.0,0.25962]
[1776989512710,80.52,78277.78,0.0,0.99828,0.0,0.26068]
[1776989517744,80.52,78277.58,0.0,0.99828,0.0,0.26072]
[1776989522779,80.52,78277.25,0.0,0.99828,0.0,0.26078]
[1776989524796,80.52,78270.86,0.0,0.99827,0.0,0.26205]
[1776989526814,80.52,78264.92,0.0,0.99826,0.0,0.26323]
[1776989527815,80.52,78265.08,0.0,0.99826,0.0,0.2632]
[1776989530950,80.52,78272.23,0.0,0.99827,0.0,0.26178]
[1776989536891,80.52,78269.17,0.0,0.99827,0.0,0.26238]
[1776989538895,80.52,78279.01,0.0,0.99828,0.0,0.26043]
[1776989539902,80.52,78282.76,0.0,0.99829,0.0,0.2597]
[1776989544941,80.52,78283.73,0.0,0.99829,0.0,0.2595]
[1776989546953,80.52,78291.68,0.0,0.9983,0.0,0.25795]
[1776989547960,80.52,78296.27,0.0,0.99831,0.0,0.25705]
[1776989552995,80.52,78293.79,0.0,0.99831,0.0,0.2569]
[1776989558034,80.52,78289.87,0.0,0.9983,0.0,0.25766]
[1776989563069,80.52,78289.16,0.0,0.9983,0.0,0.2578]
[1776989568105,80.52,78287.03,0.0,0.9983,0.0,0.25822]
[1776989573139,80.52,78286.87,0.0,0.9983,0.0,0.25825]
[1776989578179,80.52,78286.08,0.0,0.9983,0.0,0.2584]
[1776989583212,80.52,78283.72,0.0,0.99829,0.0,0.25887]
[1776989585225,80.52,78276.66,0.0,0.99828,0.0,0.26026]
[1776989590259,80.52,78276.55,0.0,0.99828,0.0,0.26028]
[1776989596301,80.52,78276.74,0.0,0.99828,0.0,0.26024]
[1776989601460,80.52,78288.8,0.0,0.9983,0.0,0.25787]
[1776989603350,80.52,78289.46,0.0,0.9983,0.0,0.25774]
[1776989604358,80.52,78283.63,0.0,0.99829,0.0,0.25888]
[1776989606371,80.52,78280.75,0.0,0.99829,0.0,0.25945]
[1776989609393,80.52,78271.85,0.0,0.99828,0.0,0.26121]
[1776989610399,80.52,78268.95,0.0,0.99827,0.0,0.26178]
[1776989615435,80.52,78269.84,0.0,0.99828,0.0,0.26096]
[1776989620471,80.52,78267.28,0.0,0.99827,0.0,0.26147]
[1776989622483,80.52,78265.24,0.0,0.99827,0.0,0.26187]
[1776989626511,80.52,78271.34,0.0,0.99828,0.0,0.26066]
[1776989628525,80.52,78275.82,0.0,0.99829,0.0,0.25978]
[1776989633562,80.52,78277.62,0.0,0.99829,0.0,0.25942]
[1776989638615,80.52,78278.17,0.0,0.99829,0.0,0.25932]
[1776989642626,80.52,78283.21,0.0,0.9983,0.0,0.25833]
[1776989647662,80.52,78281.53,0.0,0.99829,0.0,0.25866]
[1776989652696,80.52,78280.67,0.0,0.99829,0.0,0.25883]
[1776989657731,80.52,78279.84,0.0,0.99829,0.0,0.25899]
[1776989664780,80.52,78280.44,0.0,0.99829,0.0,0.25887]
[1776989669815,80.52,78282.67,0.0,0.9983,0.0,0.25843]
[1776989674849,80.52,78282.89,0.0,0.9983,0.0,0.25775]
[1776989682027,80.52,78282.7,0.0,0.9983,0.0,0.25779]
[1776989688948,80.52,78281.93,0.0,0.9983,0.0,0.25794]
[1776989694996,80.52,78287.22,0.0,0.99831,0.0,0.2569]
[1776989700032,80.52,78290.11,0.0,0.99831,0.0,0.25634]
[1776989702167,80.52,78296.91,0.0,0.99832,0.0,0.25502]
[1776989704057,80.52,78296.96,0.0,0.99832,0.0,0.25501]
[1776989707084,80.52,78306.66,0.0,0.99833,0.0,0.25314]
[1776989708092,80.52,78312.61,0.0,0.99834,0.0,0.25199]
[1776989711113,80.52,78315.61,0.0,0.99835,0.0,0.25142]
[1776989715140,80.52,78325.95,0.0,0.99836,0.0,0.24945]
[1776989716147,80.52,78332.91,0.0,0.99837,0.0,0.24813]
[1776989717155,80.52,78336.82,0.0,0.99838,0.0,0.24739]
[1776989719170,80.52,78342.22,0.0,0.99838,0.0,0.24637]
[1776989724204,80.52,78340.55,0.0,0.99838,0.0,0.24669]
[1776989729238,80.52,78337.91,0.0,0.99838,0.0,0.24719]
[1776989734272,80.52,78327.1,0.0,0.99837,0.0,0.24861]
[1776989735281,80.52,78320.7,0.0,0.99836,0.0,0.24982]
[1776989736291,80.52,78320.44,0.0,0.99836,0.0,0.24987]
[1776989739308,80.52,78312.08,0.0,0.99835,0.0,0.25147]
[1776989740315,80.52,78306.6,0.0,0.99834,0.0,0.25252]
[1776989742449,80.52,78298.59,0.0,0.99833,0.0,0.25406]
[1776989745349,80.52,78289.48,0.0,0.99831,0.0,0.25583]
[1776989747364,80.52,78287.85,0.0,0.99831,0.0,0.25615]
[1776989752519,80.52,78284.24,0.0,0.99831,0.0,0.25685]
[1776989758442,80.52,78284.51,0.0,0.99831,0.0,0.2568]
[1776989763477,80.52,78285.41,0.0,0.99831,0.0,0.25662]
[1776989767505,80.52,78280.26,0.0,0.9983,0.0,0.25763]
[1776989770526,80.52,78279.41,0.0,0.9983,0.0,0.25779]
[1776989775561,80.52,78281.02,0.0,0.9983,0.0,0.25748]
[1776989780597,80.52,78284.12,0.0,0.99831,0.0,0.25687]
[1776989785632,80.52,78282.5,0.0,0.9983,0.0,0.25719]
[1776989790668,80.52,78285.15,0.0,0.99831,0.0,0.25667]
[1776989795703,80.52,78283.68,0.0,0.99831,0.0,0.25632]
[1776989802751,80.52,78283.43,0.0,0.99831,0.0,0.25637]
[1776989807793,80.52,78281.25,0.0,0.99831,0.0,0.2568]
[1776989812948,80.52,78280.08,0.0,0.9983,0.0,0.25702]
[1776989818881,80.52,78272.48,0.0,0.99829,0.0,0.25851]
[1776989820899,80.52,78272.19,0.0,0.99829,0.0,0.25857]
[1776989825932,80.52,78270.34,0.0,0.99829,0.0,0.25893]
[1776989830965,80.52,78272.17,0.0,0.99829,0.0,0.25857]
[1776989836005,80.52,78269.59,0.0,0.99829,0.0,0.25908]
[1776989839023,80.52,78259.08,0.0,0.99827,0.0,0.26115]
[1776989840033,80.52,78256.97,0.0,0.99827,0.0,0.26157]
[1776989845066,80.52,78253.23,0.0,0.99827,0.0,0.26231]
[1776989850103,80.52,78250.81,0.0,0.99826,0.0,0.2628]
[1776989855141,80.52,78248.28,0.0,0.99826,0.0,0.26265]
[1776989857153,80.52,78264.35,0.0,0.99829,0.0,0.25947]
[1776989858159,80.52,78267.62,0.0,0.99829,0.0,0.25883]
[1776989863302,80.52,78285.79,0.0,0.99832,0.0,0.25528]
[1776989864211,80.52,78285.79,0.0,0.99832,0.0,0.25528]
[1776989865211,80.52,78288.71,0.0,0.99832,0.0,0.25471]
[1776989870246,80.52,78285.1,0.0,0.99832,0.0,0.25541]
[1776989875282,80.52,78286.73,0.0,0.99832,0.0,0.25509]
[1776989880318,80.52,78289.17,0.0,0.99832,0.0,0.25462]
[1776989883445,80.52,78294.76,0.0,0.99833,0.0,0.25354]
[1776989889381,80.52,78293.79,0.0,0.99833,0.0,0.25373]
[1776989894415,80.52,78292.31,0.0,0.99833,0.0,0.25401]
[1776989899450,80.52,78291.68,0.0,0.99833,0.0,0.25413]
[1776989904485,80.52,78290.2,0.0,0.99832,0.0,0.25442]
[1776989909520,80.52,78286.93,0.0,0.99832,0.0,0.25505]
[1776989914557,80.52,78285.95,0.0,0.99832,0.0,0.25461]
[1776989919591,80.52,78285.0,0.0,0.99832,0.0,0.2548]
[1776989923728,80.52,78293.21,0.0,0.99833,0.0,0.25321]
[1776989925633,80.52,78298.95,0.0,0.99834,0.0,0.2521]
[1776989926639,80.52,78298.3,0.0,0.99834,0.0,0.25223]
[1776989931674,80.52,78298.59,0.0,0.99834,0.0,0.25217]
[1776989933797,80.52,78305.38,0.0,0.99835,0.0,0.25087]
[1776989935704,80.52,78308.48,0.0,0.99835,0.0,0.25028]
[1776989941746,80.52,78311.5,0.0,0.99836,0.0,0.2497]
[1776989943868,80.52,78339.12,0.0,0.9984,0.0,0.2445]
[1776989944766,80.52,78339.12,0.0,0.9984,0.0,0.2445]
[1776989946782,80.52,78344.98,0.0,0.9984,0.0,0.2434]
[1776989951815,80.52,78348.55,0.0,0.99841,0.0,0.24274]
[1776989955849,80.52,78353.89,0.0,0.99842,0.0,0.24175]
[1776989958865,80.52,78357.84,0.0,0.99842,0.0,0.24102]
[1776989964008,80.52,78351.23,0.0,0.99841,0.0,0.24224]
[1776989969941,80.52,78351.31,0.0,0.99841,0.0,0.24223]
[1776989974978,80.52,78352.81,0.0,0.99842,0.0,0.24134]
[1776989980029,80.52,78355.3,0.0,0.99842,0.0,0.24088]
[1776989985050,80.52,78352.37,0.0,0.99842,0.0,0.24142]
[1776989989078,80.52,78357.64,0.0,0.99842,0.0,0.24045]
[1776989990085,80.52,78358.32,0.0,0.99843,0.0,0.24033]
[1776989992099,80.52,78351.42,0.0,0.99842,0.0,0.2416]
[1776989993108,80.52,78350.35,0.0,0.99841,0.0,0.2418]
[1776989998141,80.52,78349.2,0.0,0.99841,0.0,0.24201]
[1776990002172,80.52,78343.9,0.0,0.99841,0.0,0.24299]
[1776990007208,80.52,78346.66,0.0,0.99841,0.0,0.24248]
[1776990012249,80.52,78347.74,0.0,0.99841,0.0,0.24228]
[1776990017281,80.52,78348.97,0.0,0.99841,0.0,0.24205]
[1776990021307,80.52,78366.3,0.0,0.99844,0.0,0.23886]
[1776990022314,80.52,78376.21,0.0,0.99845,0.0,0.23706]
[1776990023321,80.52,78377.37,0.0,0.99845,0.0,0.23684]
[1776990028356,80.52,78378.23,0.0,0.99845,0.0,0.23669]
[1776990032386,80.52,78384.66,0.0,0.99846,0.0,0.23493]
[1776990034503,80.52,78399.58,0.0,0.99848,0.0,0.23225]
[1776990035406,80.52,78399.58,0.0,0.99848,0.0,0.23225]
[1776990036413,80.52,78405.41,0.0,0.99849,0.0,0.23121]
[1776990041448,80.52,78412.54,0.0,0.9985,0.0,0.22995]
[1776990043467,80.52,78425.46,0.0,0.99852,0.0,0.22767]
[1776990044575,80.52,78410.2,0.0,0.9985,0.0,0.23036]
[1776990045481,80.52,78410.2,0.0,0.9985,0.0,0.23036]
[1776990047495,80.52,78402.75,0.0,0.99849,0.0,0.23169]
[1776990048505,80.52,78397.6,0.0,0.99848,0.0,0.23261]
[1776990052530,80.52,78394.28,0.0,0.99848,0.0,0.2332]
[1776990053537,80.52,78388.47,0.0,0.99847,0.0,0.23424]
[1776990054645,80.52,78380.23,0.0,0.99846,0.0,0.23573]
[1776990056562,80.52,78373.51,0.0,0.99845,0.0,0.23695]
[1776990060589,80.52,78364.82,0.0,0.99844,0.0,0.23853]
[1776990065622,80.52,78363.82,0.0,0.99844,0.0,0.23871]
[1776990070657,80.52,78362.27,0.0,0.99843,0.0,0.239]
[1776990075701,80.52,78357.66,0.0,0.99843,0.0,0.23984]
[1776990076704,80.52,78349.6,0.0,0.99842,0.0,0.24133]
[1776990080727,80.52,78346.28,0.0,0.99841,0.0,0.24194]
[1776990084860,80.52,78355.49,0.0,0.99843,0.0,0.24024]
[1776990085763,80.52,78355.49,0.0,0.99843,0.0,0.24024]
[1776990090798,80.52,78352.66,0.0,0.99842,0.0,0.24076]
[1776990095833,80.52,78350.64,0.0,0.99842,0.0,0.24053]
[1776990098857,80.52,78357.02,0.0,0.99843,0.0,0.23936]
[1776990099863,80.52,78357.69,0.0,0.99843,0.0,0.23923]
[1776990105008,80.52,78355.86,0.0,0.99843,0.0,0.23957]
[1776990110942,80.52,78353.73,0.0,0.99843,0.0,0.23996]
[1776990115977,80.52,78352.48,0.0,0.99843,0.0,0.24019]
[1776990121012,80.52,78352.12,0.0,0.99842,0.0,0.24026]
[1776990126047,80.52,78351.87,0.0,0.99842,0.0,0.2403]
[1776990131083,80.52,78354.72,0.0,0.99843,0.0,0.23978]
[1776990133096,80.52,78364.2,0.0,0.99844,0.0,0.23804]
[1776990138135,80.52,78378.71,0.0,0.99846,0.0,0.23541]
[1776990139144,80.52,78380.08,0.0,0.99846,0.0,0.23516]
[1776990144174,80.52,78372.65,0.0,0.99845,0.0,0.2365]
[1776990145181,80.52,78371.59,0.0,0.99845,0.0,0.2367]
[1776990148203,80.52,78364.83,0.0,0.99844,0.0,0.23793]
[1776990150218,80.52,78360.59,0.0,0.99844,0.0,0.2387]
[1776990155251,80.52,78357.05,0.0,0.99844,0.0,0.23875]
[1776990160286,80.52,78357.16,0.0,0.99844,0.0,0.23873]
[1776990165431,80.52,78361.37,0.0,0.99844,0.0,0.23796]
[1776990170356,80.52,78369.03,0.0,0.99845,0.0,0.23656]
[1776990171363,80.52,78374.49,0.0,0.99846,0.0,0.23557]
[1776990173379,80.52,78374.79,0.0,0.99846,0.0,0.23552]
[1776990174386,80.52,78409.85,0.0,0.9985,0.0,0.22926]
[1776990175503,80.52,78419.9,0.0,0.99852,0.0,0.22749]
[1776990176400,80.52,78419.9,0.0,0.99852,0.0,0.22749]
[1776990178416,80.52,78412.74,0.0,0.99851,0.0,0.22875]
[1776990183448,80.52,78415.98,0.0,0.99851,0.0,0.22818]
[1776990185465,80.52,78409.03,0.0,0.9985,0.0,0.2294]
[1776990189492,80.52,78408.68,0.0,0.9985,0.0,0.22946]
[1776990195644,80.52,78409.92,0.0,0.9985,0.0,0.22924]
[1776990197546,80.52,78415.04,0.0,0.99851,0.0,0.22834]
[1776990198556,80.52,78423.64,0.0,0.99852,0.0,0.22683]
[1776990199562,80.52,78424.9,0.0,0.99852,0.0,0.22661]
[1776990202582,80.52,78429.99,0.0,0.99853,0.0,0.22573]
[1776990207618,80.52,78428.44,0.0,0.99853,0.0,0.226]
[1776990208624,80.52,78436.17,0.0,0.99854,0.0,0.22465]
[1776990209631,80.52,78436.65,0.0,0.99854,0.0,0.22457]
[1776990214668,80.52,78437.32,0.0,0.99854,0.0,0.22388]
[1776990218695,80.52,78446.16,0.0,0.99855,0.0,0.22236]
[1776990219702,80.52,78452.78,0.0,0.99856,0.0,0.22122]
[1776990220708,80.52,78453.42,0.0,0.99856,0.0,0.22111]
[1776990225854,80.52,78455.65,0.0,0.99857,0.0,0.22073]
[1776990227757,80.52,78457.96,0.0,0.99857,0.0,0.22034]
[1776990232792,80.52,78457.88,0.0,0.99857,0.0,0.22035]
[1776990237828,80.52,78460.65,0.0,0.99857,0.0,0.21988]
[1776990242865,80.52,78463.34,0.0,0.99858,0.0,0.21942]
[1776990245995,80.52,78452.57,0.0,0.99856,0.0,0.22126]
[1776990247906,80.52,78449.08,0.0,0.99856,0.0,0.22185]
[1776990248911,80.52,78442.96,0.0,0.99855,0.0,0.22291]
[1776990249918,80.52,78438.5,0.0,0.99854,0.0,0.22367]
[1776990250926,80.52,78433.14,0.0,0.99854,0.0,0.2246]
[1776990251930,80.52,78423.55,0.0,0.99853,0.0,0.22627]
[1776990252937,80.52,78417.18,0.0,0.99852,0.0,0.22738]
[1776990256068,80.52,78403.43,0.0,0.9985,0.0,0.2298]
[1776990256965,80.52,78403.43,0.0,0.9985,0.0,0.2298]
[1776990257972,80.52,78389.62,0.0,0.99848,0.0,0.23226]
[1776990263008,80.52,78387.25,0.0,0.99848,0.0,0.23268]
[1776990264020,80.52,78380.89,0.0,0.99847,0.0,0.23382]
[1776990265036,80.52,78375.39,0.0,0.99846,0.0,0.23481]
[1776990266139,80.52,78372.33,0.0,0.99846,0.0,0.23537]
[1776990269052,80.52,78367.38,0.0,0.99845,0.0,0.23626]
[1776990271066,80.52,78361.49,0.0,0.99845,0.0,0.23673]
[1776990273078,80.52,78367.88,0.0,0.99846,0.0,0.23557]
[1776990274085,80.52,78368.98,0.0,0.99846,0.0,0.23538]
[1776990279120,80.52,78367.94,0.0,0.99846,0.0,0.23556]
[1776990281136,80.52,78373.9,0.0,0.99847,0.0,0.23449]
[1776990286282,80.52,78368.22,0.0,0.99846,0.0,0.23551]
[1776990292212,80.52,78370.37,0.0,0.99846,0.0,0.23512]
[1776990297280,80.52,78370.29,0.0,0.99846,0.0,0.23514]
[1776990298264,80.52,78349.62,0.0,0.99843,0.0,0.2389]
[1776990299267,80.52,78333.86,0.0,0.99841,0.0,0.2418]
[1776990300283,80.52,78332.8,0.0,0.99841,0.0,0.242]
[1776990303304,80.52,78339.67,0.0,0.99842,0.0,0.24073]
[1776990306323,80.52,78350.79,0.0,0.99843,0.0,0.23869]
[1776990307330,80.52,78351.43,0.0,0.99844,0.0,0.23857]
[1776990309342,80.52,78357.37,0.0,0.99844,0.0,0.23748]
[1776990310349,80.52,78362.78,0.0,0.99845,0.0,0.2365]
[1776990315384,80.52,78358.64,0.0,0.99845,0.0,0.23725]
[1776990317398,80.52,78355.2,0.0,0.99844,0.0,0.23788]
[1776990322434,80.52,78356.11,0.0,0.99844,0.0,0.23771]
[1776990327468,80.52,78355.28,0.0,0.99844,0.0,0.23786]
[1776990330490,80.52,78362.14,0.0,0.99845,0.0,0.23662]
[1776990332503,80.52,78366.21,0.0,0.99846,0.0,0.23528]
[1776990337537,80.52,78365.02,0.0,0.99846,0.0,0.23549]
[1776990342572,80.52,78363.27,0.0,0.99846,0.0,0.23581]
[1776990344591,80.52,78356.78,0.0,0.99845,0.0,0.23699]
[1776990346732,80.52,78351.97,0.0,0.99844,0.0,0.23787]
[1776990352646,80.52,78352.22,0.0,0.99844,0.0,0.23782]
[1776990357680,80.52,78352.58,0.0,0.99844,0.0,0.23776]
[1776990360702,80.52,78359.17,0.0,0.99845,0.0,0.23656]
[1776990361707,80.52,78361.7,0.0,0.99845,0.0,0.2361]
[1776990366872,80.52,78363.56,0.0,0.99846,0.0,0.23576]
[1776990372791,80.52,78361.94,0.0,0.99845,0.0,0.23605]
[1776990377821,80.52,78366.2,0.0,0.99846,0.0,0.23528]
[1776990382855,80.52,78366.47,0.0,0.99846,0.0,0.23523]
[1776990385881,80.52,78372.51,0.0,0.99847,0.0,0.23414]
[1776990387890,80.52,78376.3,0.0,0.99847,0.0,0.23346]
[1776990392925,80.52,78380.21,0.0,0.99848,0.0,0.23217]
[1776990397963,80.52,78381.12,0.0,0.99848,0.0,0.23201]
[1776990402995,80.52,78378.85,0.0,0.99848,0.0,0.23241]
[1776990408031,80.52,78381.35,0.0,0.99848,0.0,0.23196]
[1776990410047,80.52,78387.44,0.0,0.99849,0.0,0.23088]
[1776990412059,80.52,78396.91,0.0,0.9985,0.0,0.2292]
[1776990414076,80.52,78405.02,0.0,0.99851,0.0,0.22777]
[1776990416086,80.52,78392.98,0.0,0.9985,0.0,0.2299]
[1776990417223,80.52,78387.07,0.0,0.99849,0.0,0.23095]
[1776990423136,80.52,78390.47,0.0,0.99849,0.0,0.23034]
[1776990426157,80.52,78401.11,0.0,0.99851,0.0,0.22846]
[1776990431203,80.52,78402.13,0.0,0.99851,0.0,0.22828]
[1776990436228,80.52,78404.31,0.0,0.99851,0.0,0.2279]
[1776990441263,80.52,78409.68,0.0,0.99852,0.0,0.22696]
[1776990446299,80.52,78412.55,0.0,0.99852,0.0,0.22645]
[1776990453349,80.52,78413.68,0.0,0.99853,0.0,0.22568]
[1776990458384,80.52,78414.28,0.0,0.99853,0.0,0.22557]
[1776990463417,80.52,78413.61,0.0,0.99853,0.0,0.22569]
[1776990468455,80.52,78415.02,0.0,0.99853,0.0,0.22544]
[1776990469464,80.52,78422.23,0.0,0.99854,0.0,0.22419]
[1776990470474,80.52,78424.09,0.0,0.99854,0.0,0.22387]
[1776990475502,80.52,78425.41,0.0,0.99854,0.0,0.22364]
[1776990480537,80.52,78430.31,0.0,0.99855,0.0,0.2228]
[1776990485572,80.52,78433.36,0.0,0.99855,0.0,0.22227]
[1776990490607,80.52,78431.89,0.0,0.99855,0.0,0.22252]
[1776990492633,80.52,78437.32,0.0,0.99856,0.0,0.22159]
[1776990494635,80.52,78442.45,0.0,0.99856,0.0,0.22071]
[1776990499673,80.52,78438.15,0.0,0.99856,0.0,0.22145]
[1776990504708,80.52,78437.39,0.0,0.99856,0.0,0.22158]
[1776990509743,80.52,78437.72,0.0,0.99856,0.0,0.22152]
[1776990514778,80.52,78435.11,0.0,0.99856,0.0,0.2214]
[1776990519814,80.52,78434.95,0.0,0.99856,0.0,0.22143]
[1776990522838,80.52,78426.78,0.0,0.99855,0.0,0.22283]
[1776990523841,80.52,78420.98,0.0,0.99854,0.0,0.22383]
[1776990525859,80.52,78417.78,0.0,0.99854,0.0,0.22439]
[1776990530889,80.52,78417.09,0.0,0.99854,0.0,0.22451]
[1776990535934,80.52,78412.34,0.0,0.99853,0.0,0.22533]
[1776990540960,80.52,78409.62,0.0,0.99853,0.0,0.22581]
[1776990545996,80.52,78407.95,0.0,0.99852,0.0,0.2261]
[1776990551033,80.52,78402.64,0.0,0.99852,0.0,0.22703]
[1776990556068,80.52,78403.02,0.0,0.99852,0.0,0.22696]
[1776990561103,80.52,78398.8,0.0,0.99851,0.0,0.2277]
[1776990566138,80.52,78398.39,0.0,0.99851,0.0,0.22777]
[1776990568288,80.52,78393.0,0.0,0.99851,0.0,0.22872]
[1776990574194,80.52,78393.32,0.0,0.99851,0.0,0.22808]
[1776990579229,80.52,78395.88,0.0,0.99851,0.0,0.22763]
[1776990585271,80.52,78397.43,0.0,0.99851,0.0,0.22736]
[1776990588428,80.52,78403.9,0.0,0.99852,0.0,0.22623]
[1776990594334,80.52,78408.05,0.0,0.99853,0.0,0.2255]
[1776990599371,80.52,78407.01,0.0,0.99853,0.0,0.22568]
[1776990604406,80.52,78410.18,0.0,0.99853,0.0,0.22513]
[1776990609441,80.52,78410.08,0.0,0.99853,0.0,0.22515]
[1776990611457,80.52,78416.21,0.0,0.99854,0.0,0.22408]
[1776990612466,80.52,78417.45,0.0,0.99854,0.0,0.22387]
[1776990616493,80.52,78422.23,0.0,0.99855,0.0,0.22304]
[1776990621536,80.52,78422.26,0.0,0.99855,0.0,0.22304]
[1776990625553,80.52,78426.72,0.0,0.99855,0.0,0.22227]
[1776990630591,80.52,78426.88,0.0,0.99855,0.0,0.22224]
[1776990635624,80.52,78426.11,0.0,0.99855,0.0,0.2218]
[1776990640659,80.52,78429.2,0.0,0.99856,0.0,0.22127]
[1776990645693,80.52,78429.6,0.0,0.99856,0.0,0.2212]
[1776990650733,80.52,78427.78,0.0,0.99856,0.0,0.22152]
[1776990655771,80.52,78426.24,0.0,0.99855,0.0,0.22178]
[1776990660805,80.52,78426.24,0.0,0.99855,0.0,0.22178]
[1776990663829,80.52,78433.67,0.0,0.99856,0.0,0.22051]
[1776990664836,80.52,78439.52,0.0,0.99857,0.0,0.21951]
[1776990665842,80.52,78441.05,0.0,0.99857,0.0,0.21925]
[1776990670875,80.52,78442.63,0.0,0.99857,0.0,0.21898]
[1776990675917,80.52,78440.17,0.0,0.99857,0.0,0.2194]
[1776990680946,80.52,78437.3,0.0,0.99857,0.0,0.21989]
[1776990682962,80.52,78429.69,0.0,0.99856,0.0,0.22119]
[1776990683969,80.52,78428.29,0.0,0.99856,0.0,0.22143]
[1776990689136,80.52,78433.34,0.0,0.99856,0.0,0.22056]
[1776990694039,80.52,78426.34,0.0,0.99856,0.0,0.22119]
[1776990696053,80.52,78425.36,0.0,0.99856,0.0,0.22136]
[1776990699206,80.52,78415.41,0.0,0.99854,0.0,0.22307]
[1776990701087,80.52,78416.01,0.0,0.99855,0.0,0.22297]
[1776990703107,80.52,78422.09,0.0,0.99855,0.0,0.22192]
[1776990708137,80.52,78418.43,0.0,0.99855,0.0,0.22255]
[1776990713173,80.52,78417.15,0.0,0.99855,0.0,0.22277]
[1776990718208,80.52,78417.2,0.0,0.99855,0.0,0.22276]
[1776990721236,80.52,78410.14,0.0,0.99854,0.0,0.22398]
[1776990722236,80.52,78405.45,0.0,0.99853,0.0,0.2248]
[1776990726265,80.52,78395.94,0.0,0.99852,0.0,0.22646]
[1776990729420,80.52,78389.9,0.0,0.99851,0.0,0.22752]
[1776990734321,80.52,78390.59,0.0,0.99851,0.0,0.22739]
[1776990739490,80.52,78400.05,0.0,0.99853,0.0,0.22574]
[1776990745398,80.52,78398.76,0.0,0.99852,0.0,0.22596]
[1776990750432,80.52,78399.02,0.0,0.99852,0.0,0.22592]
[1776990756477,80.52,78396.34,0.0,0.99852,0.0,0.22581]
[1776990761516,80.52,78400.13,0.0,0.99853,0.0,0.22514]
[1776990766551,80.52,78401.02,0.0,0.99853,0.0,0.22499]
[1776990771586,80.52,78398.05,0.0,0.99853,0.0,0.22551]
[1776990776622,80.52,78399.24,0.0,0.99853,0.0,0.2253]
[1776990781656,80.52,78402.33,0.0,0.99853,0.0,0.22476]
[1776990786693,80.52,78406.78,0.0,0.99854,0.0,0.22399]
[1776990791728,80.52,78411.72,0.0,0.99854,0.0,0.22313]
[1776990794747,80.52,78416.73,0.0,0.99855,0.0,0.22227]
[1776990799917,80.52,78415.44,0.0,0.99855,0.0,0.22249]
[1776990805831,80.52,78414.53,0.0,0.99855,0.0,0.22265]
[1776990810863,80.52,78413.72,0.0,0.99855,0.0,0.22279]
[1776990815899,80.52,78413.08,0.0,0.99855,0.0,0.22233]
[1776990820936,80.52,78412.93,0.0,0.99855,0.0,0.22235]
[1776990822947,80.52,78403.48,0.0,0.99854,0.0,0.22399]
[1776990823954,80.52,78400.25,0.0,0.99853,0.0,0.22455]
[1776990828989,80.52,78399.9,0.0,0.99853,0.0,0.22461]
[1776990834028,80.52,78395.37,0.0,0.99853,0.0,0.2254]
[1776990839065,80.52,78394.54,0.0,0.99853,0.0,0.22554]
[1776990844102,80.52,78394.56,0.0,0.99853,0.0,0.22554]
[1776990849135,80.52,78394.36,0.0,0.99853,0.0,0.22557]
[1776990855178,80.52,78395.14,0.0,0.99853,0.0,0.22544]
[1776990857196,80.52,78400.7,0.0,0.99853,0.0,0.22447]
[1776990858200,80.52,78406.02,0.0,0.99854,0.0,0.22355]
[1776990860339,80.52,78408.73,0.0,0.99854,0.0,0.22308]
[1776990866254,80.52,78412.03,0.0,0.99855,0.0,0.22251]
[1776990871289,80.52,78416.07,0.0,0.99856,0.0,0.22124]
[1776990875317,80.52,78417.71,0.0,0.99856,0.0,0.22096]
[1776990880479,80.52,78415.29,0.0,0.99856,0.0,0.22137]
[1776990886396,80.52,78415.85,0.0,0.99856,0.0,0.22128]
[1776990891430,80.52,78415.85,0.0,0.99856,0.0,0.22128]
[1776990896465,80.52,78418.28,0.0,0.99856,0.0,0.22086]
[1776990901499,80.52,78420.17,0.0,0.99856,0.0,0.22054]
[1776990906534,80.52,78414.44,0.0,0.99855,0.0,0.22152]
[1776990911569,80.52,78413.75,0.0,0.99855,0.0,0.22164]
[1776990916605,80.52,78418.84,0.0,0.99856,0.0,0.22077]
[1776990921640,80.52,78415.11,0.0,0.99856,0.0,0.2214]
[1776990926674,80.52,78422.53,0.0,0.99856,0.0,0.22013]
[1776990931709,80.52,78427.35,0.0,0.99857,0.0,0.21875]
[1776990936746,80.52,78428.54,0.0,0.99858,0.0,0.21854]
[1776990941780,80.52,78429.17,0.0,0.99858,0.0,0.21844]
[1776990946814,80.52,78430.32,0.0,0.99858,0.0,0.21824]
[1776990951851,80.52,78431.6,0.0,0.99858,0.0,0.21803]
[1776990956887,80.52,78432.54,0.0,0.99858,0.0,0.21787]
[1776990961923,80.52,78432.33,0.0,0.99858,0.0,0.2179]
[1776990966959,80.52,78433.6,0.0,0.99858,0.0,0.21769]
[1776990971998,80.52,78434.53,0.0,0.99858,0.0,0.21753]
[1776990977029,80.52,78432.12,0.0,0.99858,0.0,0.21794]
[1776990982068,80.52,78432.09,0.0,0.99858,0.0,0.21794]
[1776990987100,80.52,78444.17,0.0,0.99859,0.0,0.21591]
[1776990988107,80.52,78443.35,0.0,0.99859,0.0,0.21604]
[1776990993141,80.52,78443.37,0.0,0.9986,0.0,0.21548]
[1776990998178,80.52,78447.53,0.0,0.9986,0.0,0.21478]
[1776991001199,80.52,78441.36,0.0,0.9986,0.0,0.21582]
[1776991006234,80.52,78444.38,0.0,0.9986,0.0,0.21531]
[1776991009254,80.52,78449.88,0.0,0.99861,0.0,0.21439]
[1776991011398,80.52,78456.34,0.0,0.99861,0.0,0.21332]
[1776991015299,80.52,78460.49,0.0,0.99862,0.0,0.21263]
[1776991020331,80.52,78460.41,0.0,0.99862,0.0,0.21264]
[1776991025367,80.52,78464.64,0.0,0.99862,0.0,0.21194]
[1776991030422,80.52,78465.38,0.0,0.99862,0.0,0.21182]
[1776991035451,80.52,78465.51,0.0,0.99862,0.0,0.2118]
[1776991040488,80.52,78467.19,0.0,0.99863,0.0,0.21152]
[1776991041623,80.52,78485.0,0.0,0.99865,0.0,0.20861]
[1776991043508,80.52,78489.41,0.0,0.99865,0.0,0.20789]
[1776991048541,80.52,78491.06,0.0,0.99865,0.0,0.20762]
[1776991053577,80.52,78487.11,0.0,0.99865,0.0,0.20772]
[1776991054588,80.52,78482.52,0.0,0.99865,0.0,0.20846]
[1776991059620,80.52,78479.0,0.0,0.99864,0.0,0.20904]
[1776991061763,80.52,78469.84,0.0,0.99863,0.0,0.21054]
[1776991067675,80.52,78461.65,0.0,0.99862,0.0,0.21188]
[1776991068682,80.52,78455.07,0.0,0.99862,0.0,0.21297]
[1776991073718,80.52,78452.56,0.0,0.99861,0.0,0.21339]
[1776991078754,80.52,78452.37,0.0,0.99861,0.0,0.21342]
[1776991083787,80.52,78451.03,0.0,0.99861,0.0,0.21364]
[1776991086807,80.52,78446.58,0.0,0.9986,0.0,0.21439]
[1776991087815,80.52,78434.1,0.0,0.99859,0.0,0.21648]
[1776991088822,80.52,78428.84,0.0,0.99858,0.0,0.21736]
[1776991090838,80.52,78432.56,0.0,0.99859,0.0,0.21674]
[1776991095871,80.52,78426.59,0.0,0.99858,0.0,0.21774]
[1776991100906,80.52,78421.88,0.0,0.99857,0.0,0.21854]
[1776991106951,80.52,78418.05,0.0,0.99857,0.0,0.21919]
[1776991112126,80.52,78421.97,0.0,0.99858,0.0,0.21796]
[1776991118034,80.52,78426.87,0.0,0.99858,0.0,0.21713]
[1776991122196,80.52,78428.84,0.0,0.99859,0.0,0.2168]
[1776991124078,80.52,78437.05,0.0,0.9986,0.0,0.21542]
[1776991125083,80.52,78439.58,0.0,0.9986,0.0,0.215]
[1776991130118,80.52,78440.98,0.0,0.9986,0.0,0.21476]
[1776991135155,80.52,78441.49,0.0,0.9986,0.0,0.21468]
[1776991140190,80.52,78441.02,0.0,0.9986,0.0,0.21476]
[1776991145226,80.52,78443.48,0.0,0.9986,0.0,0.21434]
[1776991150262,80.52,78446.03,0.0,0.99861,0.0,0.21392]
[1776991155297,80.52,78448.31,0.0,0.99861,0.0,0.21354]
[1776991160332,80.52,78446.59,0.0,0.99861,0.0,0.21383]
[1776991166375,80.52,78447.24,0.0,0.99861,0.0,0.21372]
[1776991171411,80.52,78447.73,0.0,0.99861,0.0,0.21308]
[1776991176446,80.52,78445.56,0.0,0.99861,0.0,0.21344]
[1776991181480,80.52,78446.65,0.0,0.99861,0.0,0.21326]
[1776991185511,80.52,78443.74,0.0,0.99861,0.0,0.21374]
[1776991190543,80.52,78446.41,0.0,0.99861,0.0,0.2133]
[1776991195582,80.52,78447.56,0.0,0.99861,0.0,0.21311]
[1776991200614,80.52,78447.88,0.0,0.99861,0.0,0.21306]
[1776991205649,80.52,78448.52,0.0,0.99861,0.0,0.21295]
[1776991208671,80.52,78443.14,0.0,0.99861,0.0,0.21384]
[1776991210687,80.52,78439.53,0.0,0.9986,0.0,0.21445]
[1776991215722,80.52,78440.57,0.0,0.9986,0.0,0.21427]
[1776991219748,80.52,78435.22,0.0,0.9986,0.0,0.21517]
[1776991220757,80.52,78433.53,0.0,0.9986,0.0,0.21545]
[1776991225797,80.52,78433.66,0.0,0.9986,0.0,0.21543]
[1776991230825,80.52,78436.78,0.0,0.9986,0.0,0.21491]
[1776991235860,80.52,78435.66,0.0,0.9986,0.0,0.21453]
[1776991240904,80.52,78435.25,0.0,0.9986,0.0,0.2146]
[1776991243047,80.52,78429.55,0.0,0.9986,0.0,0.21556]
[1776991248951,80.52,78427.17,0.0,0.99859,0.0,0.21596]
[1776991253986,80.52,78423.27,0.0,0.99859,0.0,0.21661]
[1776991259022,80.52,78420.34,0.0,0.99858,0.0,0.21711]
[1776991264057,80.52,78418.29,0.0,0.99858,0.0,0.21745]
[1776991270099,80.52,78418.3,0.0,0.99858,0.0,0.21745]
[1776991272114,80.52,78412.53,0.0,0.99857,0.0,0.21843]
[1776991274130,80.52,78410.27,0.0,0.99857,0.0,0.21881]
[1776991279164,80.52,78410.13,0.0,0.99857,0.0,0.21884]
[1776991284199,80.52,78410.14,0.0,0.99857,0.0,0.21884]
[1776991288227,80.52,78416.51,0.0,0.99858,0.0,0.21775]
[1776991291251,80.52,78421.41,0.0,0.99859,0.0,0.21636]
[1776991296286,80.52,78423.45,0.0,0.99859,0.0,0.21602]
[1776991301319,80.52,78423.18,0.0,0.99859,0.0,0.21606]
[1776991306355,80.52,78421.03,0.0,0.99859,0.0,0.21643]
[1776991311390,80.52,78421.27,0.0,0.99859,0.0,0.21639]
[1776991319446,80.52,78420.96,0.0,0.99859,0.0,0.21644]
[1776991323610,80.52,78398.53,0.0,0.99856,0.0,0.22025]
[1776991324483,80.52,78398.53,0.0,0.99856,0.0,0.22025]
[1776991325490,80.52,78397.71,0.0,0.99856,0.0,0.22039]
[1776991330526,80.52,78398.56,0.0,0.99856,0.0,0.22024]
[1776991335560,80.52,78392.57,0.0,0.99855,0.0,0.22127]
[1776991337575,80.52,78383.07,0.0,0.99854,0.0,0.22291]
[1776991338580,80.52,78378.2,0.0,0.99853,0.0,0.22375]
[1776991340594,80.52,78384.6,0.0,0.99854,0.0,0.22264]
[1776991342608,80.52,78389.65,0.0,0.99855,0.0,0.22177]
[1776991347645,80.52,78393.73,0.0,0.99855,0.0,0.22107]
[1776991348651,80.52,78401.63,0.0,0.99856,0.0,0.21972]
[1776991349657,80.52,78402.71,0.0,0.99857,0.0,0.21953]
[1776991354694,80.52,78403.52,0.0,0.99857,0.0,0.21883]
[1776991359730,80.52,78404.73,0.0,0.99857,0.0,0.21862]
[1776991363896,80.52,78397.68,0.0,0.99856,0.0,0.21982]
[1776991366780,80.52,78396.08,0.0,0.99856,0.0,0.2201]
[1776991371815,80.52,78395.46,0.0,0.99856,0.0,0.2202]
[1776991373966,80.52,78388.53,0.0,0.99855,0.0,0.22139]
[1776991375845,80.52,78383.46,0.0,0.99855,0.0,0.22226]
[1776991376852,80.52,78382.57,0.0,0.99854,0.0,0.22242]
[1776991377869,80.52,78373.76,0.0,0.99853,0.0,0.22394]
[1776991378865,80.52,78372.36,0.0,0.99853,0.0,0.22419]
[1776991384038,80.52,78371.85,0.0,0.99853,0.0,0.22428]
[1776991389946,80.52,78372.81,0.0,0.99853,0.0,0.22411]
[1776991394978,80.52,78375.44,0.0,0.99854,0.0,0.22365]
[1776991396993,80.52,78381.97,0.0,0.99854,0.0,0.22252]
[1776991404178,80.52,78384.58,0.0,0.99855,0.0,0.22207]
[1776991410085,80.52,78385.32,0.0,0.99855,0.0,0.22194]
[1776991415117,80.52,78383.09,0.0,0.99855,0.0,0.22175]
[1776991420152,80.52,78378.24,0.0,0.99854,0.0,0.22259]
[1776991423176,80.52,78383.91,0.0,0.99855,0.0,0.22161]
[1776991424322,80.52,78386.54,0.0,0.99855,0.0,0.22116]
[1776991427203,80.52,78383.5,0.0,0.99855,0.0,0.22168]
[1776991432238,80.52,78384.23,0.0,0.99855,0.0,0.22156]
[1776991437273,80.52,78383.71,0.0,0.99855,0.0,0.22165]
[1776991442308,80.52,78382.0,0.0,0.99855,0.0,0.22194]
[1776991449358,80.52,78381.16,0.0,0.99855,0.0,0.22209]
[1776991454532,80.52,78379.15,0.0,0.99854,0.0,0.22243]
[1776991460437,80.52,78376.69,0.0,0.99854,0.0,0.22286]
[1776991464602,80.52,78371.14,0.0,0.99853,0.0,0.22382]
[1776991470507,80.52,78362.24,0.0,0.99852,0.0,0.22537]
[1776991471515,80.52,78360.94,0.0,0.99852,0.0,0.22502]
[1776991474672,80.52,78367.62,0.0,0.99853,0.0,0.22385]
[1776991476548,80.52,78366.85,0.0,0.99853,0.0,0.22399]
[1776991481584,80.52,78366.5,0.0,0.99853,0.0,0.22405]
[1776991486618,80.52,78366.77,0.0,0.99853,0.0,0.224]
[1776991491653,80.52,78368.41,0.0,0.99853,0.0,0.22372]
[1776991496688,80.52,78368.55,0.0,0.99853,0.0,0.22369]
[1776991501723,80.52,78368.5,0.0,0.99853,0.0,0.2237]
[1776991506759,80.52,78369.17,0.0,0.99853,0.0,0.22358]
[1776991511794,80.52,78368.74,0.0,0.99853,0.0,0.22366]
[1776991516830,80.52,78369.85,0.0,0.99854,0.0,0.22347]
[1776991521864,80.52,78370.27,0.0,0.99854,0.0,0.22339]
[1776991526899,80.52,78369.32,0.0,0.99853,0.0,0.22356]
[1776991533948,80.52,78370.11,0.0,0.99854,0.0,0.22284]
[1776991536099,80.52,78381.16,0.0,0.99855,0.0,0.22094]
[1776991542006,80.52,78376.85,0.0,0.99855,0.0,0.22168]
[1776991546169,80.52,78388.95,0.0,0.99856,0.0,0.2196]
[1776991548064,80.52,78392.32,0.0,0.99857,0.0,0.21903]
[1776991549062,80.52,78401.66,0.0,0.99858,0.0,0.21744]
[1776991550070,80.52,78413.38,0.0,0.99859,0.0,0.21546]
[1776991551075,80.52,78413.73,0.0,0.99859,0.0,0.2154]
[1776991556241,80.52,78415.31,0.0,0.9986,0.0,0.21514]
[1776991562161,80.52,78418.11,0.0,0.9986,0.0,0.21467]
[1776991564165,80.52,78425.84,0.0,0.99861,0.0,0.21338]
[1776991566311,80.52,78434.3,0.0,0.99862,0.0,0.21197]
[1776991572221,80.52,78433.64,0.0,0.99862,0.0,0.21208]
[1776991578263,80.52,78432.61,0.0,0.99862,0.0,0.21225]
[1776991581284,80.52,78436.73,0.0,0.99862,0.0,0.21157]
[1776991586453,80.52,78438.52,0.0,0.99862,0.0,0.21128]
[1776991591364,80.52,78432.99,0.0,0.99862,0.0,0.21164]
[1776991595387,80.52,78438.07,0.0,0.99863,0.0,0.2108]
[1776991600420,80.52,78443.47,0.0,0.99863,0.0,0.20991]
[1776991605457,80.52,78445.06,0.0,0.99864,0.0,0.20965]
[1776991607472,80.52,78443.05,0.0,0.99863,0.0,0.20998]
[1776991612506,80.52,78440.57,0.0,0.99863,0.0,0.21039]
[1776991617542,80.52,78439.62,0.0,0.99863,0.0,0.21054]
[1776991622577,80.52,78437.45,0.0,0.99863,0.0,0.2109]
[1776991627613,80.52,78434.71,0.0,0.99862,0.0,0.21135]
[1776991632648,80.52,78433.26,0.0,0.99862,0.0,0.21159]
[1776991637682,80.52,78434.28,0.0,0.99862,0.0,0.21142]
[1776991642718,80.52,78436.08,0.0,0.99862,0.0,0.21113]
[1776991647752,80.52,78435.11,0.0,0.99862,0.0,0.21129]
[1776991652788,80.52,78433.62,0.0,0.99862,0.0,0.21098]
[1776991657822,80.52,78432.8,0.0,0.99862,0.0,0.21111]
[1776991662859,80.52,78432.13,0.0,0.99862,0.0,0.21122]
[1776991667894,80.52,78430.61,0.0,0.99862,0.0,0.21147]
[1776991671920,80.52,78419.85,0.0,0.99861,0.0,0.21326]
[1776991672928,80.52,78417.05,0.0,0.99861,0.0,0.21373]
[1776991677963,80.52,78426.22,0.0,0.99862,0.0,0.2122]
[1776991678968,80.52,78426.46,0.0,0.99862,0.0,0.21216]
[1776991681992,80.52,78431.02,0.0,0.99862,0.0,0.21141]
[1776991686019,80.52,78422.88,0.0,0.99861,0.0,0.21276]
[1776991690048,80.52,78419.99,0.0,0.99861,0.0,0.21324]
[1776991695082,80.52,78426.15,0.0,0.99862,0.0,0.21221]
[1776991700119,80.52,78421.39,0.0,0.99861,0.0,0.213]
[1776991706158,80.52,78418.36,0.0,0.99861,0.0,0.21351]
[1776991711193,80.52,78417.48,0.0,0.99861,0.0,0.2131]
[1776991715221,80.52,78411.42,0.0,0.9986,0.0,0.21411]
[1776991719399,80.52,78408.43,0.0,0.9986,0.0,0.21461]
[1776991725293,80.52,78406.95,0.0,0.9986,0.0,0.21486]
[1776991730326,80.52,78408.52,0.0,0.9986,0.0,0.21459]
[1776991736369,80.52,78410.51,0.0,0.9986,0.0,0.21426]
[1776991741406,80.52,78413.73,0.0,0.9986,0.0,0.21372]
[1776991743419,80.52,78420.0,0.0,0.99861,0.0,0.21268]
[1776991748456,80.52,78417.24,0.0,0.99861,0.0,0.21314]
[1776991753490,80.52,78418.05,0.0,0.99861,0.0,0.213]
[1776991757517,80.52,78424.24,0.0,0.99862,0.0,0.21197]
[1776991761545,80.52,78429.13,0.0,0.99862,0.0,0.21116]
[1776991766583,80.52,78430.04,0.0,0.99862,0.0,0.21101]
[1776991771617,80.52,78429.62,0.0,0.99863,0.0,0.21053]
[1776991776659,80.52,78430.25,0.0,0.99863,0.0,0.21043]
[1776991779825,80.52,78438.97,0.0,0.99864,0.0,0.209]
[1776991781690,80.52,78441.98,0.0,0.99864,0.0,0.2085]
[1776991785713,80.52,78447.05,0.0,0.99865,0.0,0.20768]
[1776991790749,80.52,78450.89,0.0,0.99865,0.0,0.20705]
[1776991796792,80.52,78452.28,0.0,0.99865,0.0,0.20683]
[1776991799966,80.52,78439.62,0.0,0.99864,0.0,0.20889]
[1776991801832,80.52,78433.75,0.0,0.99863,0.0,0.20985]
[1776991806865,80.52,78432.4,0.0,0.99863,0.0,0.21007]
[1776991811900,80.52,78429.67,0.0,0.99863,0.0,0.21052]
[1776991817938,80.52,78429.16,0.0,0.99863,0.0,0.21061]
[1776991821967,80.52,78421.75,0.0,0.99862,0.0,0.21183]
[1776991822973,80.52,78417.82,0.0,0.99861,0.0,0.21248]
[1776991828015,80.52,78413.25,0.0,0.99861,0.0,0.21324]
[1776991833044,80.52,78411.98,0.0,0.99861,0.0,0.2129]
[1776991840249,80.52,78412.29,0.0,0.99861,0.0,0.21284]
[1776991846135,80.52,78412.81,0.0,0.99861,0.0,0.21276]
[1776991852179,80.52,78413.04,0.0,0.99861,0.0,0.21272]
[1776991857212,80.52,78415.22,0.0,0.99861,0.0,0.21236]
[1776991862246,80.52,78412.51,0.0,0.99861,0.0,0.21281]
[1776991867286,80.52,78411.22,0.0,0.99861,0.0,0.21302]
[1776991872318,80.52,78403.17,0.0,0.9986,0.0,0.21437]
[1776991874334,80.52,78397.92,0.0,0.99859,0.0,0.21525]
[1776991876345,80.52,78408.64,0.0,0.99861,0.0,0.21345]
[1776991877356,80.52,78410.39,0.0,0.99861,0.0,0.21316]
[1776991882388,80.52,78412.03,0.0,0.99861,0.0,0.21289]
[1776991886416,80.52,78417.43,0.0,0.99862,0.0,0.21199]
[1776991889436,80.52,78426.59,0.0,0.99863,0.0,0.21048]
[1776991890599,80.52,78434.87,0.0,0.99864,0.0,0.20912]
[1776991892456,80.52,78437.99,0.0,0.99864,0.0,0.20806]
[1776991900669,80.52,78441.27,0.0,0.99865,0.0,0.20752]
[1776991904541,80.52,78435.01,0.0,0.99864,0.0,0.20854]
[1776991905548,80.52,78432.36,0.0,0.99864,0.0,0.20898]
[1776991908571,80.52,78426.94,0.0,0.99863,0.0,0.20987]
[1776991913605,80.52,78424.8,0.0,0.99863,0.0,0.21022]
[1776991920812,80.52,78416.84,0.0,0.99862,0.0,0.21153]
[1776991922667,80.52,78412.11,0.0,0.99861,0.0,0.21232]
[1776991925689,80.52,78405.67,0.0,0.99861,0.0,0.21339]
[1776991930881,80.52,78402.31,0.0,0.9986,0.0,0.21395]
[1776991937774,80.52,78404.59,0.0,0.9986,0.0,0.21357]
[1776991945830,80.52,78406.42,0.0,0.99861,0.0,0.21326]
[1776991947847,80.52,78401.34,0.0,0.9986,0.0,0.21411]
[1776991952879,80.52,78400.67,0.0,0.9986,0.0,0.21366]
[1776991957914,80.52,78401.67,0.0,0.9986,0.0,0.21349]
[1776991961942,80.52,78407.27,0.0,0.99861,0.0,0.21256]
[1776991967998,80.52,78406.08,0.0,0.99861,0.0,0.21276]
[1776991973034,80.52,78408.86,0.0,0.99861,0.0,0.2123]
[1776991978071,80.52,78409.06,0.0,0.99861,0.0,0.21226]
[1776991983105,80.52,78406.87,0.0,0.99861,0.0,0.21263]
[1776991988141,80.52,78405.03,0.0,0.99861,0.0,0.21293]
[1776991993177,80.52,78387.14,0.0,0.99859,0.0,0.21593]
[1776991994183,80.52,78378.95,0.0,0.99858,0.0,0.21732]
[1776991995335,80.52,78379.99,0.0,0.99858,0.0,0.21714]
[1776992001232,80.52,78380.58,0.0,0.99858,0.0,0.21704]
[1776992006269,80.52,78377.49,0.0,0.99857,0.0,0.21757]
[1776992012309,80.52,78377.4,0.0,0.99858,0.0,0.21701]
[1776992020365,80.52,78375.19,0.0,0.99858,0.0,0.21739]
[1776992022378,80.52,78369.22,0.0,0.99857,0.0,0.2184]
[1776992027415,80.52,78374.31,0.0,0.99857,0.0,0.21754]
[1776992035471,80.52,78374.74,0.0,0.99857,0.0,0.21746]
[1776992040506,80.52,78376.39,0.0,0.99858,0.0,0.21718]
[1776992041523,80.52,78383.08,0.0,0.99859,0.0,0.21605]
[1776992042524,80.52,78384.75,0.0,0.99859,0.0,0.21577]
[1776992047558,80.52,78381.5,0.0,0.99858,0.0,0.21632]
[1776992054607,80.52,78383.49,0.0,0.99859,0.0,0.21598]
[1776992059642,80.52,78384.01,0.0,0.99859,0.0,0.2159]
[1776992064680,80.52,78388.21,0.0,0.99859,0.0,0.21519]
[1776992067700,80.52,78392.69,0.0,0.9986,0.0,0.21444]
[1776992072733,80.52,78391.42,0.0,0.9986,0.0,0.21409]
[1776992077769,80.52,78390.57,0.0,0.9986,0.0,0.21423]
[1776992082803,80.52,78391.2,0.0,0.9986,0.0,0.21412]
[1776992089852,80.52,78387.42,0.0,0.99859,0.0,0.21476]
[1776992094890,80.52,78384.35,0.0,0.99859,0.0,0.21527]
[1776992099922,80.52,78382.27,0.0,0.99859,0.0,0.21562]
[1776992104958,80.52,78382.47,0.0,0.99859,0.0,0.21559]
[1776992110999,80.52,78381.15,0.0,0.99859,0.0,0.21581]
[1776992116200,80.52,78374.46,0.0,0.99858,0.0,0.21694]
[1776992122078,80.52,78371.83,0.0,0.99857,0.0,0.21739]
[1776992125100,80.52,78364.11,0.0,0.99857,0.0,0.2187]
[1776992128122,80.52,78363.49,0.0,0.99856,0.0,0.21881]
[1776992133155,80.52,78362.62,0.0,0.99857,0.0,0.21839]
[1776992138190,80.52,78363.44,0.0,0.99857,0.0,0.21825]
[1776992141216,80.52,78351.34,0.0,0.99855,0.0,0.22032]
[1776992142221,80.52,78347.83,0.0,0.99855,0.0,0.22092]
[1776992146411,80.52,78341.9,0.0,0.99854,0.0,0.22194]
[1776992151286,80.52,78330.89,0.0,0.99853,0.0,0.22386]
[1776992153298,80.52,78328.39,0.0,0.99852,0.0,0.22429]
[1776992157488,80.52,78318.37,0.0,0.99851,0.0,0.22605]
[1776992158333,80.52,78318.37,0.0,0.99851,0.0,0.22605]
[1776992163368,80.52,78322.2,0.0,0.99852,0.0,0.22538]
[1776992164374,80.52,78330.25,0.0,0.99853,0.0,0.22397]
[1776992165547,80.52,78338.36,0.0,0.99854,0.0,0.22256]
[1776992167560,80.52,78337.87,0.0,0.99854,0.0,0.22264]
[1776992173439,80.52,78335.96,0.0,0.99853,0.0,0.22297]
[1776992178475,80.52,78332.9,0.0,0.99853,0.0,0.22351]
[1776992183509,80.52,78330.1,0.0,0.99853,0.0,0.22399]
[1776992188544,80.52,78331.69,0.0,0.99853,0.0,0.22372]
[1776992190561,80.52,78324.75,0.0,0.99852,0.0,0.22493]
[1776992191568,80.52,78324.14,0.0,0.99852,0.0,0.22445]
[1776992196604,80.52,78327.47,0.0,0.99853,0.0,0.22387]
[1776992199622,80.52,78335.05,0.0,0.99854,0.0,0.22255]
[1776992200629,80.52,78336.26,0.0,0.99854,0.0,0.22234]
[1776992205664,80.52,78340.62,0.0,0.99854,0.0,0.22159]
[1776992210702,80.52,78341.94,0.0,0.99854,0.0,0.22136]
[1776992214731,80.52,78334.51,0.0,0.99854,0.0,0.22265]
[1776992215738,80.52,78328.46,0.0,0.99853,0.0,0.2237]
[1776992216744,80.52,78326.75,0.0,0.99853,0.0,0.224]
[1776992221779,80.52,78328.61,0.0,0.99853,0.0,0.22367]
[1776992226815,80.52,78334.64,0.0,0.99854,0.0,0.22262]
[1776992228829,80.52,78336.51,0.0,0.99854,0.0,0.2223]
[1776992233860,80.52,78336.99,0.0,0.99854,0.0,0.22222]
[1776992238920,80.52,78337.5,0.0,0.99854,0.0,0.22213]
[1776992240918,80.52,78327.96,0.0,0.99853,0.0,0.22379]
[1776992245953,80.52,78328.59,0.0,0.99853,0.0,0.22368]
[1776992250988,80.52,78334.67,0.0,0.99854,0.0,0.22262]
[1776992256024,80.52,78333.31,0.0,0.99854,0.0,0.22227]
[1776992261061,80.52,78341.96,0.0,0.99855,0.0,0.22078]
[1776992262066,80.52,78352.34,0.0,0.99856,0.0,0.219]
[1776992265089,80.52,78343.1,0.0,0.99855,0.0,0.22058]
[1776992266095,80.52,78335.96,0.0,0.99854,0.0,0.22182]
[1776992271128,80.52,78339.05,0.0,0.99855,0.0,0.22128]
[1776992274151,80.52,78347.57,0.0,0.99856,0.0,0.21982]
[1776992276165,80.52,78350.5,0.0,0.99856,0.0,0.21931]
[1776992278334,80.52,78357.01,0.0,0.99857,0.0,0.2182]
[1776992280191,80.52,78356.65,0.0,0.99857,0.0,0.21826]
[1776992285226,80.52,78353.94,0.0,0.99856,0.0,0.21872]
[1776992290261,80.52,78354.53,0.0,0.99856,0.0,0.21862]
[1776992295296,80.52,78354.39,0.0,0.99856,0.0,0.21865]
[1776992300331,80.52,78357.12,0.0,0.99857,0.0,0.21818]
[1776992302348,80.52,78363.01,0.0,0.99858,0.0,0.21718]
[1776992304361,80.52,78366.22,0.0,0.99858,0.0,0.21664]
[1776992309394,80.52,78364.65,0.0,0.99858,0.0,0.2169]
[1776992312416,80.52,78370.08,0.0,0.99859,0.0,0.21542]
[1776992317450,80.52,78374.5,0.0,0.99859,0.0,0.21467]
[1776992322487,80.52,78375.43,0.0,0.99859,0.0,0.21452]
[1776992327522,80.52,78361.78,0.0,0.99858,0.0,0.21682]
[1776992328684,80.52,78357.45,0.0,0.99857,0.0,0.21755]
[1776992334575,80.52,78360.08,0.0,0.99858,0.0,0.21711]
[1776992339604,80.52,78355.89,0.0,0.99857,0.0,0.21782]
[1776992341618,80.52,78361.08,0.0,0.99858,0.0,0.21694]
[1776992346655,80.52,78357.94,0.0,0.99857,0.0,0.21747]
[1776992347660,80.52,78364.94,0.0,0.99858,0.0,0.21628]
[1776992348825,80.52,78372.51,0.0,0.99859,0.0,0.21501]
[1776992350682,80.52,78373.85,0.0,0.99859,0.0,0.21478]
[1776992355716,80.52,78374.26,0.0,0.99859,0.0,0.21471]
[1776992360753,80.52,78376.43,0.0,0.9986,0.0,0.21435]
[1776992365786,80.52,78375.27,0.0,0.99859,0.0,0.21454]
[1776992370824,80.52,78375.47,0.0,0.99859,0.0,0.21451]
[1776992374852,80.52,78346.45,0.0,0.99856,0.0,0.21886]
[1776992375857,80.52,78340.79,0.0,0.99855,0.0,0.21983]
[1776992377871,80.52,78348.93,0.0,0.99856,0.0,0.21844]
[1776992378877,80.52,78350.06,0.0,0.99857,0.0,0.21824]
[1776992380893,80.52,78355.65,0.0,0.99857,0.0,0.21729]
[1776992385926,80.52,78359.95,0.0,0.99858,0.0,0.21656]
[1776992390962,80.52,78365.18,0.0,0.99859,0.0,0.21568]
[1776992394994,80.52,78382.29,0.0,0.99861,0.0,0.21281]
[1776992395998,80.52,78401.33,0.0,0.99863,0.0,0.20965]
[1776992397004,80.52,78405.55,0.0,0.99863,0.0,0.20896]
[1776992400053,80.52,78408.09,0.0,0.99864,0.0,0.20854]
[1776992403051,80.52,78413.3,0.0,0.99864,0.0,0.20769]
[1776992407077,80.52,78407.08,0.0,0.99864,0.0,0.20871]
[1776992412115,80.52,78405.79,0.0,0.99863,0.0,0.20892]
[1776992414130,80.52,78396.48,0.0,0.99862,0.0,0.21045]
[1776992415135,80.52,78391.57,0.0,0.99862,0.0,0.21126]
[1776992416143,80.52,78386.5,0.0,0.99861,0.0,0.21211]
[1776992417152,80.52,78383.97,0.0,0.99861,0.0,0.21253]
[1776992418162,80.52,78376.53,0.0,0.9986,0.0,0.21377]
[1776992419339,80.52,78347.36,0.0,0.99856,0.0,0.2187]
[1776992421186,80.52,78330.81,0.0,0.99854,0.0,0.22155]
[1776992426221,80.52,78327.66,0.0,0.99854,0.0,0.22209]
[1776992429411,80.52,78319.42,0.0,0.99853,0.0,0.22353]
[1776992430250,80.52,78320.07,0.0,0.99853,0.0,0.22341]
[1776992431258,80.52,78330.7,0.0,0.99855,0.0,0.22099]
[1776992433274,80.52,78336.88,0.0,0.99855,0.0,0.21993]
[1776992438307,80.52,78338.86,0.0,0.99856,0.0,0.21959]
[1776992443342,80.52,78336.76,0.0,0.99855,0.0,0.21995]
[1776992448378,80.52,78334.3,0.0,0.99855,0.0,0.22037]
[1776992453412,80.52,78335.69,0.0,0.99855,0.0,0.22013]
[1776992455425,80.52,78336.26,0.0,0.99855,0.0,0.22003]
[1776992459627,80.52,78333.82,0.0,0.99855,0.0,0.22045]
[1776992461468,80.52,78327.99,0.0,0.99854,0.0,0.22146]
[1776992462476,80.52,78322.75,0.0,0.99854,0.0,0.22237]
[1776992463481,80.52,78321.68,0.0,0.99853,0.0,0.22255]
[1776992468517,80.52,78321.73,0.0,0.99853,0.0,0.22254]
[1776992473557,80.52,78323.1,0.0,0.99854,0.0,0.2223]
[1776992474572,80.52,78318.09,0.0,0.99853,0.0,0.22318]
[1776992477585,80.52,78300.42,0.0,0.99851,0.0,0.22627]
[1776992478596,80.52,78287.74,0.0,0.99849,0.0,0.22852]
[1776992479775,80.52,78288.63,0.0,0.99849,0.0,0.22836]
[1776992481621,80.52,78268.43,0.0,0.99846,0.0,0.23197]
[1776992482627,80.52,78260.77,0.0,0.99845,0.0,0.23336]
[1776992483634,80.52,78261.32,0.0,0.99846,0.0,0.23326]
[1776992485648,80.52,78269.75,0.0,0.99847,0.0,0.23174]
[1776992490852,80.52,78269.74,0.0,0.99847,0.0,0.23174]
[1776992496726,80.52,78270.32,0.0,0.99847,0.0,0.23103]
[1776992501764,80.52,78272.09,0.0,0.99847,0.0,0.23072]
[1776992502768,80.52,78279.53,0.0,0.99848,0.0,0.22938]
[1776992503776,80.52,78282.54,0.0,0.99849,0.0,0.22885]
[1776992504783,80.52,78277.32,0.0,0.99848,0.0,0.22978]
[1776992506797,80.52,78271.36,0.0,0.99847,0.0,0.23085]
[1776992507807,80.52,78266.1,0.0,0.99847,0.0,0.23179]
[1776992509819,80.52,78266.28,0.0,0.99847,0.0,0.23176]
[1776992514855,80.52,78266.5,0.0,0.99847,0.0,0.23172]
[1776992519887,80.52,78262.68,0.0,0.99846,0.0,0.23241]
[1776992523918,80.52,78257.96,0.0,0.99845,0.0,0.23326]
[1776992526939,80.52,78252.89,0.0,0.99845,0.0,0.23418]
[1776992527945,80.52,78245.62,0.0,0.99844,0.0,0.23551]
[1776992528954,80.52,78243.93,0.0,0.99844,0.0,0.23582]
[1776992531974,80.52,78238.97,0.0,0.99843,0.0,0.23673]
[1776992536006,80.52,78242.89,0.0,0.99843,0.0,0.23601]
[1776992538016,80.52,78250.8,0.0,0.99845,0.0,0.23456]
[1776992543050,80.52,78251.61,0.0,0.99845,0.0,0.23442]
[1776992548085,80.52,78250.01,0.0,0.99844,0.0,0.23471]
[1776992550100,80.52,78257.12,0.0,0.99845,0.0,0.23342]
[1776992553120,80.52,78262.95,0.0,0.99847,0.0,0.23176]
[1776992557150,80.52,78265.39,0.0,0.99847,0.0,0.23132]
[1776992562184,80.52,78268.1,0.0,0.99847,0.0,0.23083]
[1776992567221,80.52,78269.91,0.0,0.99847,0.0,0.23051]
[1776992572255,80.52,78270.9,0.0,0.99848,0.0,0.23033]
[1776992577290,80.52,78271.55,0.0,0.99848,0.0,0.23022]
[1776992582325,80.52,78272.66,0.0,0.99848,0.0,0.23002]
[1776992587360,80.52,78273.27,0.0,0.99848,0.0,0.22991]
[1776992589376,80.52,78284.28,0.0,0.99849,0.0,0.22794]
[1776992593403,80.52,78289.39,0.0,0.9985,0.0,0.22704]
[1776992595418,80.52,78295.19,0.0,0.99851,0.0,0.22602]
[1776992596422,80.52,78300.54,0.0,0.99851,0.0,0.22507]
[1776992597430,80.52,78303.39,0.0,0.99852,0.0,0.22457]
[1776992602467,80.52,78299.59,0.0,0.99851,0.0,0.22524]
[1776992607501,80.52,78302.1,0.0,0.99852,0.0,0.2248]
[1776992612536,80.52,78297.78,0.0,0.99851,0.0,0.22497]
[1776992613543,80.52,78293.53,0.0,0.99851,0.0,0.22572]
[1776992618578,80.52,78292.84,0.0,0.99851,0.0,0.22584]
[1776992623614,80.52,78297.35,0.0,0.99851,0.0,0.22505]
[1776992628648,80.52,78297.64,0.0,0.99851,0.0,0.225]
[1776992631876,80.52,78287.18,0.0,0.9985,0.0,0.22684]
[1776992633685,80.52,78284.67,0.0,0.9985,0.0,0.22728]
[1776992638720,80.52,78280.69,0.0,0.99849,0.0,0.22799]
[1776992643753,80.52,78278.63,0.0,0.99849,0.0,0.22836]
[1776992645767,80.52,78271.28,0.0,0.99848,0.0,0.22967]
[1776992648795,80.52,78266.92,0.0,0.99847,0.0,0.23045]
[1776992650810,80.52,78264.14,0.0,0.99847,0.0,0.23095]
[1776992655837,80.52,78262.67,0.0,0.99847,0.0,0.23121]
[1776992660872,80.52,78261.74,0.0,0.99847,0.0,0.23138]
[1776992665907,80.52,78265.24,0.0,0.99847,0.0,0.23075]
[1776992667921,80.52,78267.66,0.0,0.99848,0.0,0.23031]
[1776992672956,80.52,78265.24,0.0,0.99848,0.0,0.23015]
[1776992673964,80.52,78257.97,0.0,0.99847,0.0,0.23146]
[1776992674970,80.52,78259.93,0.0,0.99847,0.0,0.2311]
[1776992680015,80.52,78257.05,0.0,0.99847,0.0,0.23162]
[1776992682226,80.52,78249.94,0.0,0.99846,0.0,0.23291]
[1776992684033,80.52,78249.66,0.0,0.99846,0.0,0.23296]
[1776992689073,80.52,78249.28,0.0,0.99846,0.0,0.23303]
[1776992694109,80.52,78248.95,0.0,0.99845,0.0,0.23309]
[1776992698136,80.52,78242.9,0.0,0.99845,0.0,0.23419]
[1776992702379,80.52,78238.4,0.0,0.99844,0.0,0.23501]
[1776992704180,80.52,78238.94,0.0,0.99844,0.0,0.23491]
[1776992709215,80.52,78235.51,0.0,0.99844,0.0,0.23553]
[1776992711233,80.52,78232.83,0.0,0.99843,0.0,0.23602]
[1776992716271,80.52,78226.5,0.0,0.99842,0.0,0.23719]
[1776992719295,80.52,78222.81,0.0,0.99842,0.0,0.23787]
[1776992724331,80.52,78225.86,0.0,0.99842,0.0,0.23731]
[1776992728359,80.52,78219.29,0.0,0.99841,0.0,0.23852]
[1776992729366,80.52,78217.25,0.0,0.99841,0.0,0.2389]
[1776992734401,80.52,78216.5,0.0,0.99841,0.0,0.23842]
[1776992739438,80.52,78220.19,0.0,0.99842,0.0,0.23774]
[1776992744478,80.52,78222.91,0.0,0.99842,0.0,0.23724]
[1776992746494,80.52,78234.09,0.0,0.99844,0.0,0.23518]
[1776992747496,80.52,78238.62,0.0,0.99844,0.0,0.23436]
[1776992749512,80.52,78241.87,0.0,0.99845,0.0,0.23377]
[1776992754550,80.52,78239.24,0.0,0.99845,0.0,0.23425]
[1776992759587,80.52,78237.39,0.0,0.99844,0.0,0.23458]
[1776992762803,80.52,78233.18,0.0,0.99844,0.0,0.23535]
[1776992765627,80.52,78235.7,0.0,0.99844,0.0,0.23489]
[1776992770662,80.52,78236.77,0.0,0.99844,0.0,0.2347]
[1776992775697,80.52,78233.45,0.0,0.99844,0.0,0.2353]
[1776992780733,80.52,78231.52,0.0,0.99844,0.0,0.23565]
[1776992785768,80.52,78235.84,0.0,0.99844,0.0,0.23486]
[1776992790802,80.52,78229.18,0.0,0.99843,0.0,0.23608]
[1776992793017,80.52,78217.36,0.0,0.99842,0.0,0.23765]
[1776992793824,80.52,78217.36,0.0,0.99842,0.0,0.23765]
[1776992798860,80.52,78213.1,0.0,0.99841,0.0,0.23843]
[1776992800872,80.52,78207.91,0.0,0.99841,0.0,0.2394]
[1776992805915,80.52,78189.03,0.0,0.99838,0.0,0.24293]
[1776992806918,80.52,78184.95,0.0,0.99837,0.0,0.24369]
[1776992811959,80.52,78182.8,0.0,0.99837,0.0,0.2441]
[1776992816992,80.52,78181.53,0.0,0.99837,0.0,0.24434]
[1776992822029,80.52,78184.74,0.0,0.99837,0.0,0.24373]
[1776992827064,80.52,78190.47,0.0,0.99838,0.0,0.24265]
[1776992832098,80.52,78197.14,0.0,0.99839,0.0,0.2414]
[1776992837135,80.52,78202.2,0.0,0.9984,0.0,0.24046]
[1776992839150,80.52,78211.06,0.0,0.99841,0.0,0.23881]
[1776992841162,80.52,78212.14,0.0,0.99841,0.0,0.23861]
[1776992846198,80.52,78211.73,0.0,0.99841,0.0,0.23869]
[1776992851232,80.52,78210.88,0.0,0.99841,0.0,0.23823]
[1776992856267,80.52,78210.05,0.0,0.99841,0.0,0.23838]
[1776992861304,80.52,78212.91,0.0,0.99842,0.0,0.23785]
[1776992866338,80.52,78206.38,0.0,0.99841,0.0,0.23906]
[1776992871375,80.52,78201.42,0.0,0.9984,0.0,0.23998]
[1776992872381,80.52,78201.13,0.0,0.9984,0.0,0.24004]
[1776992877416,80.52,78199.79,0.0,0.9984,0.0,0.24029]
[1776992882453,80.52,78201.11,0.0,0.9984,0.0,0.24004]
[1776992887492,80.52,78196.57,0.0,0.9984,0.0,0.24089]
[1776992889500,80.52,78187.85,0.0,0.99838,0.0,0.24252]
[1776992890508,80.52,78186.96,0.0,0.99838,0.0,0.24269]
[1776992895543,80.52,78184.23,0.0,0.99838,0.0,0.2432]
[1776992900577,80.52,78180.72,0.0,0.99837,0.0,0.24387]
[1776992905613,80.52,78184.42,0.0,0.99838,0.0,0.24317]
[1776992909646,80.52,78178.97,0.0,0.99837,0.0,0.2442]
[1776992911654,80.52,78174.23,0.0,0.99837,0.0,0.24447]
[1776992916691,80.52,78175.92,0.0,0.99837,0.0,0.24415]
[1776992921727,80.52,78175.76,0.0,0.99837,0.0,0.24418]
[1776992926760,80.52,78176.21,0.0,0.99837,0.0,0.24409]
[1776992931797,80.52,78181.66,0.0,0.99838,0.0,0.24306]
[1776992932802,80.52,78191.16,0.0,0.99839,0.0,0.24128]
[1776992933808,80.52,78196.55,0.0,0.9984,0.0,0.24027]
[1776992938843,80.52,78195.22,0.0,0.9984,0.0,0.24052]
[1776992942885,80.52,78183.5,0.0,0.99838,0.0,0.24272]
[1776992944082,80.52,78169.25,0.0,0.99836,0.0,0.24541]
[1776992945912,80.52,78151.59,0.0,0.99834,0.0,0.24879]
[1776992946913,80.52,78142.08,0.0,0.99832,0.0,0.25062]
[1776992948045,80.52,78141.07,0.0,0.99832,0.0,0.25082]
[1776992949948,80.52,78122.23,0.0,0.99829,0.0,0.25449]
[1776992951960,80.52,78122.63,0.0,0.99829,0.0,0.25442]
[1776992954160,80.52,78106.59,0.0,0.99827,0.0,0.25758]
[1776992955999,80.52,78114.84,0.0,0.99828,0.0,0.25595]
[1776992957005,80.52,78124.66,0.0,0.9983,0.0,0.25402]
[1776992958014,80.52,78119.13,0.0,0.99829,0.0,0.2551]
[1776992959018,80.52,78103.5,0.0,0.99827,0.0,0.2582]
[1776992960028,80.52,78104.02,0.0,0.99827,0.0,0.25809]
[1776992963067,80.52,78110.86,0.0,0.99828,0.0,0.25674]
[1776992964229,80.52,78117.24,0.0,0.99829,0.0,0.25548]
[1776992966087,80.52,78118.77,0.0,0.99829,0.0,0.25517]
[1776992967093,80.52,78106.14,0.0,0.99827,0.0,0.25767]
[1776992968102,80.52,78104.78,0.0,0.99827,0.0,0.25794]
[1776992970120,80.52,78110.19,0.0,0.99828,0.0,0.25687]
[1776992974301,80.52,78092.51,0.0,0.99825,0.0,0.25973]
[1776992976157,80.52,78088.4,0.0,0.99825,0.0,0.26055]
[1776992979178,80.52,78100.42,0.0,0.99827,0.0,0.25815]
[1776992980185,80.52,78110.41,0.0,0.99828,0.0,0.25617]
[1776992981193,80.52,78113.99,0.0,0.99829,0.0,0.25547]
[1776992984371,80.52,78108.6,0.0,0.99828,0.0,0.25653]
[1776992990255,80.52,78117.65,0.0,0.99829,0.0,0.25475]
[1776992993278,80.52,78119.16,0.0,0.99829,0.0,0.25445]
[1776992996297,80.52,78124.49,0.0,0.9983,0.0,0.2534]
[1776992997304,80.52,78133.5,0.0,0.99831,0.0,0.25165]
[1776992998312,80.52,78135.62,0.0,0.99832,0.0,0.25124]
[1776993003347,80.52,78132.65,0.0,0.99831,0.0,0.25181]
[1776993006371,80.52,78138.62,0.0,0.99832,0.0,0.25065]
[1776993011403,80.52,78142.86,0.0,0.99833,0.0,0.24983]
[1776993013416,80.52,78145.37,0.0,0.99833,0.0,0.24935]
[1776993018451,80.52,78148.73,0.0,0.99834,0.0,0.2487]
[1776993023486,80.52,78151.46,0.0,0.99834,0.0,0.24818]
[1776993028522,80.52,78147.71,0.0,0.99833,0.0,0.2489]
[1776993033557,80.52,78139.29,0.0,0.99833,0.0,0.24988]
[1776993036577,80.52,78145.87,0.0,0.99834,0.0,0.24861]
[1776993038591,80.52,78138.93,0.0,0.99833,0.0,0.24995]
[1776993043626,80.52,78137.88,0.0,0.99832,0.0,0.25016]
[1776993048663,80.52,78137.41,0.0,0.99832,0.0,0.25025]
[1776993053697,80.52,78137.04,0.0,0.99832,0.0,0.25032]
[1776993058732,80.52,78137.53,0.0,0.99832,0.0,0.25022]
[1776993063767,80.52,78137.2,0.0,0.99832,0.0,0.25029]
[1776993068802,80.52,78136.52,0.0,0.99832,0.0,0.25042]
[1776993074843,80.52,78135.06,0.0,0.99832,0.0,0.2507]
[1776993079880,80.52,78135.16,0.0,0.99832,0.0,0.25068]
[1776993084919,80.52,78139.66,0.0,0.99833,0.0,0.24981]
[1776993089951,80.52,78140.15,0.0,0.99833,0.0,0.24972]
[1776993092972,80.52,78145.9,0.0,0.99834,0.0,0.24797]
[1776993093980,80.52,78155.86,0.0,0.99835,0.0,0.24607]
[1776993099014,80.52,78157.21,0.0,0.99836,0.0,0.24581]
[1776993103042,80.52,78149.97,0.0,0.99835,0.0,0.24719]
[1776993104050,80.52,78143.54,0.0,0.99834,0.0,0.24843]
[1776993105057,80.52,78143.77,0.0,0.99834,0.0,0.24838]
[1776993110289,80.52,78142.84,0.0,0.99834,0.0,0.24856]
[1776993113113,80.52,78151.73,0.0,0.99835,0.0,0.24686]
[1776993114120,80.52,78157.0,0.0,0.99836,0.0,0.24585]
[1776993116136,80.52,78160.49,0.0,0.99836,0.0,0.24519]
[1776993121171,80.52,78160.58,0.0,0.99836,0.0,0.24517]
[1776993125197,80.52,78165.93,0.0,0.99837,0.0,0.24415]
[1776993128219,80.52,78159.5,0.0,0.99836,0.0,0.24537]
[1776993129226,80.52,78157.41,0.0,0.99836,0.0,0.24577]
[1776993133253,80.52,78150.77,0.0,0.99835,0.0,0.24704]
[1776993135269,80.52,78150.08,0.0,0.99835,0.0,0.24717]
[1776993136273,80.52,78144.85,0.0,0.99834,0.0,0.24817]
[1776993137285,80.52,78142.11,0.0,0.99833,0.0,0.2487]
[1776993142318,80.52,78145.93,0.0,0.99834,0.0,0.24797]
[1776993147351,80.52,78143.79,0.0,0.99834,0.0,0.24838]
[1776993149370,80.52,78140.8,0.0,0.99833,0.0,0.24895]
[1776993154400,80.52,78143.82,0.0,0.99834,0.0,0.24774]
[1776993160642,80.52,78145.59,0.0,0.99834,0.0,0.2474]
[1776993163465,80.52,78140.53,0.0,0.99834,0.0,0.24837]
[1776993168498,80.52,78139.7,0.0,0.99834,0.0,0.24853]
[1776993173534,80.52,78141.34,0.0,0.99834,0.0,0.24821]
[1776993178570,80.52,78140.28,0.0,0.99834,0.0,0.24842]
[1776993183605,80.52,78141.1,0.0,0.99834,0.0,0.24826]
[1776993186626,80.52,78134.63,0.0,0.99833,0.0,0.2495]
[1776993191660,80.52,78138.18,0.0,0.99833,0.0,0.24882]
[1776993192668,80.52,78145.22,0.0,0.99834,0.0,0.24747]
[1776993194682,80.52,78150.47,0.0,0.99835,0.0,0.24646]
[1776993198709,80.52,78155.8,0.0,0.99836,0.0,0.24545]
[1776993203744,80.52,78156.8,0.0,0.99836,0.0,0.24526]
[1776993208779,80.52,78158.69,0.0,0.99836,0.0,0.2449]
[1776993213816,80.52,78157.84,0.0,0.99837,0.0,0.24443]
[1776993214822,80.52,78151.95,0.0,0.99836,0.0,0.24555]
[1776993219859,80.52,78153.07,0.0,0.99836,0.0,0.24533]
[1776993224899,80.52,78153.31,0.0,0.99836,0.0,0.24529]
[1776993229928,80.52,78153.38,0.0,0.99836,0.0,0.24528]
[1776993234963,80.52,78156.19,0.0,0.99836,0.0,0.24474]
[1776993241005,80.52,78156.36,0.0,0.99836,0.0,0.24471]
[1776993246041,80.52,78155.42,0.0,0.99836,0.0,0.24489]
[1776993249061,80.52,78150.59,0.0,0.99836,0.0,0.24581]
[1776993254096,80.52,78157.22,0.0,0.99836,0.0,0.24455]
[1776993259137,80.52,78160.2,0.0,0.99837,0.0,0.24398]
[1776993264168,80.52,78162.24,0.0,0.99837,0.0,0.2436]
[1776993269224,80.52,78160.24,0.0,0.99837,0.0,0.24397]
[1776993274271,80.52,78163.76,0.0,0.99838,0.0,0.24268]
[1776993278300,80.52,78158.58,0.0,0.99837,0.0,0.24366]
[1776993283334,80.52,78158.25,0.0,0.99837,0.0,0.24372]
[1776993288369,80.52,78156.95,0.0,0.99837,0.0,0.24397]
[1776993293404,80.52,78154.72,0.0,0.99837,0.0,0.24439]
[1776993298439,80.52,78154.59,0.0,0.99837,0.0,0.24441]
[1776993303476,80.52,78170.34,0.0,0.99839,0.0,0.24144]
[1776993304481,80.52,78170.34,0.0,0.99839,0.0,0.24144]
[1776993307502,80.52,78173.66,0.0,0.99839,0.0,0.24082]
[1776993309516,80.52,78162.44,0.0,0.99838,0.0,0.24293]
[1776993310524,80.52,78157.85,0.0,0.99837,0.0,0.2438]
[1776993315560,80.52,78157.5,0.0,0.99837,0.0,0.24386]
[1776993320594,80.52,78158.05,0.0,0.99837,0.0,0.24376]
[1776993325628,80.52,78156.17,0.0,0.99837,0.0,0.24412]
[1776993330663,80.52,78155.47,0.0,0.99837,0.0,0.24425]
[1776993335698,80.52,78158.55,0.0,0.99837,0.0,0.24304]
[1776993340735,80.52,78158.12,0.0,0.99837,0.0,0.24312]
[1776993346776,80.52,78154.83,0.0,0.99837,0.0,0.24374]
[1776993351980,80.52,78157.21,0.0,0.99837,0.0,0.24329]
[1776993354833,80.52,78162.19,0.0,0.99838,0.0,0.24235]
[1776993358860,80.52,78148.18,0.0,0.99836,0.0,0.245]
[1776993360875,80.52,78142.94,0.0,0.99835,0.0,0.246]
[1776993365910,80.52,78141.77,0.0,0.99835,0.0,0.24622]
[1776993370944,80.52,78140.22,0.0,0.99835,0.0,0.24652]
[1776993372128,80.52,78135.22,0.0,0.99834,0.0,0.24748]
[1776993379000,80.52,78137.09,0.0,0.99834,0.0,0.24712]
[1776993384035,80.52,78135.88,0.0,0.99834,0.0,0.24735]
[1776993391085,80.52,78135.25,0.0,0.99835,0.0,0.24683]
[1776993398134,80.52,78133.59,0.0,0.99834,0.0,0.24715]
[1776993401155,80.52,78125.93,0.0,0.99833,0.0,0.24863]
[1776993402341,80.52,78118.18,0.0,0.99832,0.0,0.25012]
[1776993408203,80.52,78118.45,0.0,0.99832,0.0,0.25007]
[1776993412232,80.52,78104.94,0.0,0.9983,0.0,0.2527]
[1776993413240,80.52,78099.69,0.0,0.99829,0.0,0.25373]
[1776993418276,80.52,78101.67,0.0,0.9983,0.0,0.25334]
[1776993423315,80.52,78101.74,0.0,0.9983,0.0,0.25333]
[1776993429355,80.52,78100.18,0.0,0.99829,0.0,0.25363]
[1776993434396,80.52,78100.76,0.0,0.9983,0.0,0.25352]
[1776993435399,80.52,78093.29,0.0,0.99828,0.0,0.25499]
[1776993436412,80.52,78091.53,0.0,0.99828,0.0,0.25533]
[1776993438417,80.52,78099.07,0.0,0.99829,0.0,0.25385]
[1776993443451,80.52,78101.43,0.0,0.9983,0.0,0.25339]
[1776993448488,80.52,78111.17,0.0,0.99831,0.0,0.25148]
[1776993450501,80.52,78111.56,0.0,0.99831,0.0,0.25141]
[1776993452700,80.52,78105.72,0.0,0.99831,0.0,0.2519]
[1776993458556,80.52,78109.11,0.0,0.99831,0.0,0.25124]
[1776993463593,80.52,78111.61,0.0,0.99832,0.0,0.25075]
[1776993468627,80.52,78113.14,0.0,0.99832,0.0,0.25046]
[1776993473663,80.52,78115.72,0.0,0.99832,0.0,0.24996]
[1776993477693,80.52,78118.19,0.0,0.99833,0.0,0.24948]
[1776993481723,80.52,78112.03,0.0,0.99832,0.0,0.25067]
[1776993486758,80.52,78113.74,0.0,0.99832,0.0,0.25034]
[1776993491794,80.52,78112.74,0.0,0.99832,0.0,0.25053]
[1776993492982,80.52,78104.63,0.0,0.99831,0.0,0.25211]
[1776993495823,80.52,78095.7,0.0,0.99829,0.0,0.25386]
[1776993498841,80.52,78095.81,0.0,0.99829,0.0,0.25384]
[1776993503053,80.52,78101.41,0.0,0.9983,0.0,0.25274]
[1776993508911,80.52,78102.08,0.0,0.9983,0.0,0.25261]
[1776993513947,80.52,78103.84,0.0,0.99831,0.0,0.25162]
[1776993518981,80.52,78106.79,0.0,0.99831,0.0,0.25105]
[1776993519990,80.52,78114.63,0.0,0.99832,0.0,0.24953]
[1776993525025,80.52,78111.64,0.0,0.99832,0.0,0.25011]
[1776993531066,80.52,78105.45,0.0,0.99831,0.0,0.25131]
[1776993536101,80.52,78106.33,0.0,0.99831,0.0,0.25114]
[1776993541136,80.52,78109.84,0.0,0.99832,0.0,0.25045]
[1776993546170,80.52,78110.42,0.0,0.99832,0.0,0.25034]
[1776993551204,80.52,78110.58,0.0,0.99832,0.0,0.25031]
[1776993556240,80.52,78113.49,0.0,0.99832,0.0,0.24975]
[1776993561276,80.52,78111.75,0.0,0.99832,0.0,0.25008]
[1776993567318,80.52,78111.45,0.0,0.99832,0.0,0.25014]
[1776993572354,80.52,78111.3,0.0,0.99832,0.0,0.24953]
[1776993577389,80.52,78108.22,0.0,0.99832,0.0,0.25013]
[1776993581417,80.52,78098.48,0.0,0.99831,0.0,0.25202]
[1776993587460,80.52,78096.67,0.0,0.9983,0.0,0.25237]
[1776993592494,80.52,78095.26,0.0,0.9983,0.0,0.25265]
[1776993597529,80.52,78091.37,0.0,0.99829,0.0,0.25341]
[1776993602580,80.52,78082.69,0.0,0.99828,0.0,0.25512]
[1776993603583,80.52,78081.65,0.0,0.99828,0.0,0.25533]
[1776993608616,80.52,78082.7,0.0,0.99828,0.0,0.25512]
[1776993611637,80.52,78077.47,0.0,0.99827,0.0,0.25615]
[1776993616673,80.52,78076.58,0.0,0.99827,0.0,0.25633]
[1776993621710,80.52,78072.94,0.0,0.99827,0.0,0.25705]
[1776993624728,80.52,78067.49,0.0,0.99826,0.0,0.25814]
[1776993629763,80.52,78066.35,0.0,0.99826,0.0,0.25836]
[1776993634805,80.52,78064.71,0.0,0.99826,0.0,0.25803]
[1776993639836,80.52,78064.74,0.0,0.99826,0.0,0.25803]
[1776993644903,80.52,78064.28,0.0,0.99826,0.0,0.25812]
[1776993649938,80.52,78065.78,0.0,0.99826,0.0,0.25782]
[1776993654973,80.52,78063.05,0.0,0.99826,0.0,0.25836]
[1776993661019,80.52,78064.69,0.0,0.99826,0.0,0.25804]
[1776993666055,80.52,78064.24,0.0,0.99826,0.0,0.25812]
[1776993671091,80.52,78062.26,0.0,0.99826,0.0,0.25852]
[1776993676126,80.52,78058.26,0.0,0.99825,0.0,0.25932]
[1776993681165,80.52,78055.3,0.0,0.99825,0.0,0.25991]
[1776993686196,80.52,78051.97,0.0,0.99824,0.0,0.26058]
[1776993691231,80.52,78051.17,0.0,0.99824,0.0,0.26008]
[1776993696271,80.52,78054.99,0.0,0.99825,0.0,0.25931]
[1776993701301,80.52,78054.34,0.0,0.99825,0.0,0.25944]
[1776993706343,80.52,78054.07,0.0,0.99825,0.0,0.2595]
[1776993711372,80.52,78049.79,0.0,0.99824,0.0,0.26036]
[1776993716409,80.52,78045.94,0.0,0.99824,0.0,0.26113]
[1776993721455,80.52,78048.59,0.0,0.99824,0.0,0.2606]
[1776993722453,80.52,78055.89,0.0,0.99825,0.0,0.25913]
[1776993723458,80.52,78067.31,0.0,0.99827,0.0,0.25686]
[1776993728493,80.52,78068.18,0.0,0.99827,0.0,0.25668]
[1776993733528,80.52,78070.14,0.0,0.99827,0.0,0.25629]
[1776993738563,80.52,78073.02,0.0,0.99828,0.0,0.25572]
[1776993743598,80.52,78079.45,0.0,0.99829,0.0,0.25445]
[1776993748635,80.52,78083.32,0.0,0.99829,0.0,0.25369]
[1776993753668,80.52,78078.94,0.0,0.99829,0.0,0.2539]
[1776993758703,80.52,78076.01,0.0,0.99828,0.0,0.25448]
[1776993763738,80.52,78072.1,0.0,0.99828,0.0,0.25525]
[1776993768773,80.52,78074.78,0.0,0.99828,0.0,0.25472]
[1776993773808,80.52,78075.76,0.0,0.99828,0.0,0.25453]
[1776993779852,80.52,78077.14,0.0,0.99829,0.0,0.25426]
[1776993784885,80.52,78079.45,0.0,0.99829,0.0,0.2538]
[1776993786900,80.52,78073.35,0.0,0.99828,0.0,0.255]
[1776993787906,80.52,78067.45,0.0,0.99827,0.0,0.25617]
[1776993792941,80.52,78064.03,0.0,0.99827,0.0,0.25685]
[1776993797981,80.52,78058.58,0.0,0.99826,0.0,0.25793]
[1776993798992,80.52,78030.27,0.0,0.99822,0.0,0.26364]
[1776993800012,80.52,78021.89,0.0,0.9982,0.0,0.26535]
[1776993801004,80.52,78021.37,0.0,0.9982,0.0,0.26545]
[1776993804027,80.52,78016.25,0.0,0.99819,0.0,0.2665]
[1776993805214,80.52,78022.36,0.0,0.9982,0.0,0.26525]
[1776993807046,80.52,78023.08,0.0,0.9982,0.0,0.2651]
[1776993812082,80.52,78024.67,0.0,0.99821,0.0,0.26411]
[1776993817118,80.52,78025.06,0.0,0.99821,0.0,0.26403]
[1776993820138,80.52,78019.45,0.0,0.9982,0.0,0.26517]
[1776993822152,80.52,78018.65,0.0,0.9982,0.0,0.26534]
[1776993827186,80.52,78017.75,0.0,0.9982,0.0,0.26552]
[1776993832221,80.52,78016.45,0.0,0.9982,0.0,0.26579]
[1776993837274,80.52,78030.05,0.0,0.99822,0.0,0.26301]
[1776993838264,80.52,78038.15,0.0,0.99823,0.0,0.26137]
[1776993839270,80.52,78037.77,0.0,0.99823,0.0,0.26145]
[1776993843298,80.52,78044.8,0.0,0.99824,0.0,0.26003]
[1776993844305,80.52,78047.5,0.0,0.99825,0.0,0.25949]
[1776993845494,80.52,78053.66,0.0,0.99826,0.0,0.25826]
[1776993847326,80.52,78053.97,0.0,0.99826,0.0,0.2582]
[1776993849340,80.52,78047.72,0.0,0.99825,0.0,0.25945]
[1776993850347,80.52,78040.25,0.0,0.99824,0.0,0.26095]
[1776993851354,80.52,78036.66,0.0,0.99823,0.0,0.26167]
[1776993855563,80.52,78035.37,0.0,0.99823,0.0,0.26193]
[1776993861424,80.52,78035.44,0.0,0.99823,0.0,0.26192]
[1776993866459,80.52,78035.87,0.0,0.99823,0.0,0.26183]
[1776993870494,80.52,78041.01,0.0,0.99824,0.0,0.2608]
[1776993872501,80.52,78040.94,0.0,0.99824,0.0,0.26014]
[1776993875703,80.52,78033.38,0.0,0.99823,0.0,0.26167]
[1776993876529,80.52,78033.38,0.0,0.99823,0.0,0.26167]
[1776993881565,80.52,78030.97,0.0,0.99823,0.0,0.26216]
[1776993886600,80.52,78031.94,0.0,0.99823,0.0,0.26196]
[1776993891635,80.52,78036.13,0.0,0.99823,0.0,0.26111]
[1776993897676,80.52,78036.48,0.0,0.99823,0.0,0.26104]
[1776993902712,80.52,78035.97,0.0,0.99823,0.0,0.26115]
[1776993907747,80.52,78036.01,0.0,0.99823,0.0,0.26114]
[1776993912782,80.52,78038.81,0.0,0.99824,0.0,0.26057]
[1776993915991,80.52,78029.34,0.0,0.99822,0.0,0.26249]
[1776993917822,80.52,78031.8,0.0,0.99823,0.0,0.26199]
[1776993922853,80.52,78033.94,0.0,0.99823,0.0,0.26156]
[1776993927887,80.52,78035.68,0.0,0.99823,0.0,0.2612]
[1776993932922,80.52,78038.9,0.0,0.99824,0.0,0.25989]
[1776993937960,80.52,78037.36,0.0,0.99824,0.0,0.2602]
[1776993942992,80.52,78038.74,0.0,0.99824,0.0,0.25992]
[1776993948033,80.52,78037.54,0.0,0.99824,0.0,0.26016]
[1776993953063,80.52,78029.29,0.0,0.99823,0.0,0.26183]
[1776993958102,80.52,78030.95,0.0,0.99823,0.0,0.26149]
[1776993963139,80.52,78033.94,0.0,0.99823,0.0,0.26089]
[1776993968170,80.52,78036.25,0.0,0.99824,0.0,0.26042]
[1776993972199,80.52,78040.2,0.0,0.99824,0.0,0.25963]
[1776993977235,80.52,78041.0,0.0,0.99825,0.0,0.25947]
[1776993982455,80.52,78041.21,0.0,0.99825,0.0,0.25943]
[1776993988497,80.52,78040.57,0.0,0.99824,0.0,0.25955]
[1776993994354,80.52,78040.29,0.0,0.99825,0.0,0.25895]
[1776993999392,80.52,78040.51,0.0,0.99825,0.0,0.2589]
[1776994004423,80.52,78039.78,0.0,0.99825,0.0,0.25905]
[1776994009458,80.52,78044.3,0.0,0.99825,0.0,0.25814]
[1776994014496,80.52,78045.34,0.0,0.99826,0.0,0.25794]
[1776994019585,80.52,78048.41,0.0,0.99826,0.0,0.25732]
[1776994020591,80.52,78054.99,0.0,0.99827,0.0,0.25602]
[1776994021618,80.52,78059.54,0.0,0.99828,0.0,0.25511]
[1776994023615,80.52,78060.32,0.0,0.99828,0.0,0.25496]
[1776994028784,80.52,78061.33,0.0,0.99828,0.0,0.25476]
[1776994034690,80.52,78057.66,0.0,0.99828,0.0,0.25549]
[1776994038854,80.52,78050.13,0.0,0.99826,0.0,0.25698]
[1776994044760,80.52,78050.47,0.0,0.99826,0.0,0.25691]
[1776994049801,80.52,78046.86,0.0,0.99826,0.0,0.25763]
[1776994054830,80.52,78048.72,0.0,0.99827,0.0,0.2566]
[1776994058994,80.52,78056.33,0.0,0.99828,0.0,0.25509]
[1776994060872,80.52,78058.73,0.0,0.99828,0.0,0.25462]
[1776994065907,80.52,78057.68,0.0,0.99828,0.0,0.25483]
[1776994070943,80.52,78056.61,0.0,0.99828,0.0,0.25504]
[1776994075979,80.52,78057.68,0.0,0.99828,0.0,0.25483]
[1776994079134,80.52,78064.8,0.0,0.99829,0.0,0.25342]
[1776994085046,80.52,78067.63,0.0,0.99829,0.0,0.25287]
[1776994090077,80.52,78069.2,0.0,0.9983,0.0,0.25256]
[1776994095112,80.52,78073.95,0.0,0.9983,0.0,0.25163]
[1776994101153,80.52,78073.88,0.0,0.9983,0.0,0.25164]
[1776994106189,80.52,78075.87,0.0,0.99831,0.0,0.25125]
[1776994111223,80.52,78077.56,0.0,0.99831,0.0,0.25028]
[1776994118272,80.52,78077.65,0.0,0.99831,0.0,0.25026]
[1776994123307,80.52,78077.41,0.0,0.99831,0.0,0.25031]
[1776994128350,80.52,78077.7,0.0,0.99831,0.0,0.25025]
[1776994134522,80.52,78078.14,0.0,0.99831,0.0,0.25017]
[1776994140430,80.52,78075.27,0.0,0.99831,0.0,0.25072]
[1776994145464,80.52,78076.41,0.0,0.99831,0.0,0.2505]
[1776994150499,80.52,78077.4,0.0,0.99831,0.0,0.25031]
[1776994156542,80.52,78077.96,0.0,0.99831,0.0,0.2502]
[1776994161578,80.52,78073.42,0.0,0.99831,0.0,0.25109]
[1776994163590,80.52,78071.85,0.0,0.9983,0.0,0.25139]
[1776994169633,80.52,78071.84,0.0,0.9983,0.0,0.25139]
[1776994173662,80.52,78067.63,0.0,0.9983,0.0,0.25157]
[1776994180713,80.52,78061.91,0.0,0.99829,0.0,0.25269]
[1776994184880,80.52,78054.56,0.0,0.99828,0.0,0.25413]
[1776994186753,80.52,78049.65,0.0,0.99828,0.0,0.2551]
[1776994188767,80.52,78047.7,0.0,0.99827,0.0,0.25549]
[1776994193813,80.52,78045.04,0.0,0.99827,0.0,0.25602]
[1776994194951,80.52,78030.94,0.0,0.99825,0.0,0.25883]
[1776994195817,80.52,78030.94,0.0,0.99825,0.0,0.25883]
[1776994196825,80.52,78026.72,0.0,0.99824,0.0,0.25968]
[1776994200878,80.52,78031.97,0.0,0.99825,0.0,0.25862]
[1776994205888,80.52,78029.23,0.0,0.99825,0.0,0.25917]
[1776994210922,80.52,78028.48,0.0,0.99824,0.0,0.25932]
[1776994215959,80.52,78030.53,0.0,0.99825,0.0,0.25891]
[1776994220997,80.52,78035.17,0.0,0.99825,0.0,0.25798]
[1776994232070,80.52,78036.51,0.0,0.99826,0.0,0.25706]
[1776994237107,80.52,78035.41,0.0,0.99826,0.0,0.25727]
[1776994242141,80.52,78036.57,0.0,0.99826,0.0,0.25704]
[1776994247177,80.52,78040.44,0.0,0.99827,0.0,0.25627]
[1776994252219,80.52,78047.34,0.0,0.99828,0.0,0.2549]
[1776994253225,80.52,78054.29,0.0,0.99829,0.0,0.25353]
[1776994254231,80.52,78054.97,0.0,0.99829,0.0,0.2534]
[1776994259266,80.52,78053.49,0.0,0.99829,0.0,0.25369]
[1776994264306,80.52,78051.45,0.0,0.99828,0.0,0.25409]
[1776994266319,80.52,78044.16,0.0,0.99827,0.0,0.25553]
[1776994268333,80.52,78041.17,0.0,0.99827,0.0,0.25613]
[1776994273367,80.52,78038.72,0.0,0.99826,0.0,0.25661]
[1776994278408,80.52,78037.56,0.0,0.99826,0.0,0.25685]
[1776994282433,80.52,78031.37,0.0,0.99825,0.0,0.25808]
[1776994287467,80.52,78030.66,0.0,0.99825,0.0,0.25822]
[1776994289481,80.52,78023.24,0.0,0.99824,0.0,0.25971]
[1776994294516,80.52,78021.23,0.0,0.99824,0.0,0.25945]
[1776994299553,80.52,78022.02,0.0,0.99824,0.0,0.25929]
[1776994304586,80.52,78022.06,0.0,0.99824,0.0,0.25928]
[1776994307610,80.52,78019.73,0.0,0.99824,0.0,0.25975]
[1776994312643,80.52,78023.33,0.0,0.99825,0.0,0.25903]
[1776994315813,80.52,78014.28,0.0,0.99823,0.0,0.26085]
[1776994316676,80.52,78014.28,0.0,0.99823,0.0,0.26085]
[1776994321714,80.52,78015.89,0.0,0.99823,0.0,0.26053]
[1776994326748,80.52,78013.28,0.0,0.99823,0.0,0.26105]
[1776994328762,80.52,78006.03,0.0,0.99822,0.0,0.26252]
[1776994329768,80.52,78000.58,0.0,0.99821,0.0,0.26363]
[1776994334805,80.52,77980.95,0.0,0.99818,0.0,0.26766]
[1776994335966,80.52,77965.96,0.0,0.99816,0.0,0.27078]
[1776994337831,80.52,77967.63,0.0,0.99816,0.0,0.27043]
[1776994338833,80.52,77978.12,0.0,0.99818,0.0,0.26825]
[1776994339840,80.52,77985.64,0.0,0.99819,0.0,0.2667]
[1776994340847,80.52,77988.03,0.0,0.99819,0.0,0.2662]
[1776994344874,80.52,77981.27,0.0,0.99818,0.0,0.2676]
[1776994346043,80.52,77973.47,0.0,0.99817,0.0,0.26921]
[1776994347894,80.52,77972.66,0.0,0.99817,0.0,0.26938]
[1776994349912,80.52,77965.6,0.0,0.99816,0.0,0.27085]
[1776994350915,80.52,77964.76,0.0,0.99815,0.0,0.27103]
[1776994356114,80.52,77966.86,0.0,0.99816,0.0,0.2699]
[1776994359982,80.52,77973.84,0.0,0.99817,0.0,0.26845]
[1776994361998,80.52,77976.46,0.0,0.99818,0.0,0.26791]
[1776994367033,80.52,77973.44,0.0,0.99817,0.0,0.26854]
[1776994372071,80.52,77974.05,0.0,0.99817,0.0,0.26841]
[1776994376253,80.52,77980.31,0.0,0.99818,0.0,0.26711]
[1776994381131,80.52,77983.91,0.0,0.99819,0.0,0.26637]
[1776994386323,80.52,77991.09,0.0,0.9982,0.0,0.2649]
[1776994388185,80.52,77992.71,0.0,0.9982,0.0,0.26457]
[1776994393218,80.52,77993.09,0.0,0.9982,0.0,0.26449]
[1776994398254,80.52,77999.2,0.0,0.99821,0.0,0.26324]
[1776994400268,80.52,78001.47,0.0,0.99822,0.0,0.26278]
[1776994401278,80.52,78009.83,0.0,0.99823,0.0,0.26108]
[1776994402281,80.52,78013.93,0.0,0.99824,0.0,0.26025]
[1776994406463,80.52,78020.64,0.0,0.99825,0.0,0.2589]
[1776994410338,80.52,78030.61,0.0,0.99826,0.0,0.25691]
[1776994411345,80.52,78033.91,0.0,0.99827,0.0,0.25559]
[1776994413359,80.52,78037.24,0.0,0.99828,0.0,0.25493]
[1776994418393,80.52,78033.55,0.0,0.99827,0.0,0.25567]
[1776994423429,80.52,78029.91,0.0,0.99826,0.0,0.25639]
[1776994428464,80.52,78030.69,0.0,0.99827,0.0,0.25623]
[1776994433498,80.52,78032.18,0.0,0.99827,0.0,0.25594]
[1776994438533,80.52,78032.69,0.0,0.99827,0.0,0.25584]
[1776994442562,80.52,78041.68,0.0,0.99828,0.0,0.25406]
[1776994444577,80.52,78043.02,0.0,0.99828,0.0,0.25379]
[1776994449611,80.52,78041.41,0.0,0.99828,0.0,0.25411]
[1776994454643,80.52,78041.21,0.0,0.99828,0.0,0.25415]
[1776994459681,80.52,78048.48,0.0,0.99829,0.0,0.25272]
[1776994460689,80.52,78051.44,0.0,0.9983,0.0,0.25214]
[1776994462703,80.52,78055.22,0.0,0.9983,0.0,0.2514]
[1776994466885,80.52,78037.14,0.0,0.99827,0.0,0.25495]
[1776994467737,80.52,78037.14,0.0,0.99827,0.0,0.25495]
[1776994468744,80.52,78036.37,0.0,0.99827,0.0,0.25511]
[1776994473779,80.52,78037.27,0.0,0.99828,0.0,0.25427]
[1776994478815,80.52,78038.27,0.0,0.99828,0.0,0.25407]
[1776994483849,80.52,78036.66,0.0,0.99828,0.0,0.25439]
[1776994489892,80.52,78036.49,0.0,0.99828,0.0,0.25443]
[1776994494926,80.52,78036.88,0.0,0.99828,0.0,0.25435]
[1776994499961,80.52,78036.39,0.0,0.99828,0.0,0.25445]
[1776994502982,80.52,78041.9,0.0,0.99829,0.0,0.25336]
[1776994508022,80.52,78040.1,0.0,0.99828,0.0,0.25371]
[1776994510035,80.52,78033.82,0.0,0.99827,0.0,0.25495]
[1776994515071,80.52,78031.85,0.0,0.99827,0.0,0.25534]
[1776994520105,80.52,78030.34,0.0,0.99827,0.0,0.25564]
[1776994525141,80.52,78022.68,0.0,0.99826,0.0,0.25717]
[1776994527308,80.52,78021.78,0.0,0.99826,0.0,0.25735]
[1776994533200,80.52,78030.05,0.0,0.99827,0.0,0.25504]
[1776994537378,80.52,78031.54,0.0,0.99828,0.0,0.25475]
[1776994543269,80.52,78027.82,0.0,0.99827,0.0,0.25549]
[1776994548303,80.52,78028.76,0.0,0.99827,0.0,0.2553]
[1776994553342,80.52,78030.51,0.0,0.99827,0.0,0.25495]
[1776994557519,80.52,78037.41,0.0,0.99828,0.0,0.25359]
[1776994563409,80.52,78031.47,0.0,0.99828,0.0,0.25476]
[1776994568443,80.52,78030.57,0.0,0.99827,0.0,0.25494]
[1776994573478,80.52,78030.57,0.0,0.99827,0.0,0.25494]
[1776994578519,80.52,78031.49,0.0,0.99828,0.0,0.25476]
[1776994583551,80.52,78030.3,0.0,0.99827,0.0,0.25499]
[1776994588589,80.52,78032.58,0.0,0.99828,0.0,0.25454]
[1776994593625,80.52,78032.33,0.0,0.99828,0.0,0.25393]
[1776994598660,80.52,78033.14,0.0,0.99828,0.0,0.25377]
[1776994602689,80.52,78026.81,0.0,0.99827,0.0,0.25503]
[1776994604702,80.52,78024.43,0.0,0.99827,0.0,0.2555]
[1776994609737,80.52,78029.09,0.0,0.99828,0.0,0.25458]
[1776994614773,80.52,78031.41,0.0,0.99828,0.0,0.25412]
[1776994619807,80.52,78033.04,0.0,0.99828,0.0,0.25379]
[1776994624846,80.52,78035.98,0.0,0.99829,0.0,0.25321]
[1776994625863,80.52,78042.14,0.0,0.9983,0.0,0.252]
[1776994626856,80.52,78048.02,0.0,0.9983,0.0,0.25085]
[1776994628010,80.52,78055.39,0.0,0.99831,0.0,0.24942]
[1776994629877,80.52,78055.47,0.0,0.99831,0.0,0.2494]
[1776994631891,80.52,78061.56,0.0,0.99832,0.0,0.24822]
[1776994634922,80.52,78063.35,0.0,0.99833,0.0,0.24787]
[1776994636928,80.52,78070.77,0.0,0.99834,0.0,0.24644]
[1776994641961,80.52,78070.48,0.0,0.99834,0.0,0.2465]
[1776994647002,80.52,78069.86,0.0,0.99834,0.0,0.24662]
[1776994652033,80.52,78069.07,0.0,0.99834,0.0,0.24613]
[1776994653038,80.52,78074.22,0.0,0.99835,0.0,0.24514]
[1776994655053,80.52,78077.04,0.0,0.99835,0.0,0.2446]
[1776994660086,80.52,78075.95,0.0,0.99835,0.0,0.24481]
[1776994665122,80.52,78076.72,0.0,0.99835,0.0,0.24466]
[1776994670157,80.52,78074.68,0.0,0.99835,0.0,0.24505]
[1776994675192,80.52,78081.46,0.0,0.99836,0.0,0.24376]
[1776994677206,80.52,78083.7,0.0,0.99836,0.0,0.24333]
[1776994680230,80.52,78091.88,0.0,0.99837,0.0,0.24178]
[1776994681235,80.52,78093.33,0.0,0.99837,0.0,0.24151]
[1776994684256,80.52,78097.52,0.0,0.99838,0.0,0.24072]
[1776994686271,80.52,78103.07,0.0,0.99839,0.0,0.23968]
[1776994688440,80.52,78124.71,0.0,0.99842,0.0,0.23565]
[1776994689290,80.52,78124.71,0.0,0.99842,0.0,0.23565]
[1776994690304,80.52,78120.86,0.0,0.99841,0.0,0.23636]
[1776994691322,80.52,78125.95,0.0,0.99842,0.0,0.23542]
[1776994696339,80.52,78123.75,0.0,0.99842,0.0,0.23582]
[1776994698512,80.52,78117.81,0.0,0.99841,0.0,0.23692]
[1776994700369,80.52,78117.07,0.0,0.99841,0.0,0.23706]
[1776994705403,80.52,78119.77,0.0,0.99841,0.0,0.23656]
[1776994708582,80.52,78113.83,0.0,0.9984,0.0,0.23766]
[1776994715473,80.52,78113.44,0.0,0.99841,0.0,0.23711]
[1776994718652,80.52,78105.81,0.0,0.9984,0.0,0.23854]
[1776994720515,80.52,78101.67,0.0,0.99839,0.0,0.23931]
[1776994722524,80.52,78094.18,0.0,0.99838,0.0,0.24072]
[1776994723530,80.52,78093.31,0.0,0.99838,0.0,0.24088]
[1776994728724,80.52,78093.13,0.0,0.99838,0.0,0.24092]
[1776994734606,80.52,78089.93,0.0,0.99837,0.0,0.24152]
[1776994739642,80.52,78089.36,0.0,0.99837,0.0,0.24163]
[1776994743670,80.52,78082.68,0.0,0.99836,0.0,0.24289]
[1776994745684,80.52,78081.43,0.0,0.99836,0.0,0.24313]
[1776994747698,80.52,78091.85,0.0,0.99838,0.0,0.24116]
[1776994748864,80.52,78095.31,0.0,0.99838,0.0,0.24051]
[1776994752734,80.52,78100.16,0.0,0.99839,0.0,0.23959]
[1776994757768,80.52,78100.14,0.0,0.99839,0.0,0.2396]
[1776994762823,80.52,78106.38,0.0,0.9984,0.0,0.23843]
[1776994767850,80.52,78108.0,0.0,0.9984,0.0,0.23813]
[1776994772885,80.52,78109.12,0.0,0.9984,0.0,0.2373]
[1776994777920,80.52,78108.97,0.0,0.9984,0.0,0.23732]
[1776994782956,80.52,78108.18,0.0,0.9984,0.0,0.23747]
[1776994787989,80.52,78108.19,0.0,0.9984,0.0,0.23747]
[1776994793023,80.52,78110.11,0.0,0.99841,0.0,0.23711]
[1776994798062,80.52,78109.81,0.0,0.99841,0.0,0.23717]
[1776994802092,80.52,78117.38,0.0,0.99842,0.0,0.23576]
[1776994803097,80.52,78124.51,0.0,0.99843,0.0,0.23445]
[1776994804111,80.52,78123.88,0.0,0.99842,0.0,0.23456]
[1776994808133,80.52,78117.14,0.0,0.99842,0.0,0.23581]
[1776994812160,80.52,78111.11,0.0,0.99841,0.0,0.23693]
[1776994818208,80.52,78110.35,0.0,0.99841,0.0,0.23707]
[1776994824249,80.52,78110.38,0.0,0.99841,0.0,0.23706]
[1776994829429,80.52,78115.61,0.0,0.99841,0.0,0.23609]
[1776994832307,80.52,78125.8,0.0,0.99843,0.0,0.23359]
[1776994833311,80.52,78133.26,0.0,0.99844,0.0,0.23223]
[1776994834333,80.52,78133.33,0.0,0.99844,0.0,0.23222]
[1776994839499,80.52,78138.89,0.0,0.99845,0.0,0.2312]
[1776994845399,80.52,78136.77,0.0,0.99845,0.0,0.23159]
[1776994850434,80.52,78138.44,0.0,0.99845,0.0,0.23129]
[1776994855469,80.52,78143.62,0.0,0.99846,0.0,0.23035]
[1776994860505,80.52,78142.97,0.0,0.99845,0.0,0.23046]
[1776994867552,80.52,78139.43,0.0,0.99845,0.0,0.23111]
[1776994872587,80.52,78131.86,0.0,0.99844,0.0,0.23249]
[1776994878641,80.52,78130.12,0.0,0.99844,0.0,0.2328]
[1776994885687,80.52,78129.83,0.0,0.99844,0.0,0.23286]
[1776994890721,80.52,78128.45,0.0,0.99844,0.0,0.23311]
[1776994895757,80.52,78127.22,0.0,0.99844,0.0,0.23272]
[1776994900795,80.52,78125.35,0.0,0.99843,0.0,0.23306]
[1776994906833,80.52,78123.28,0.0,0.99843,0.0,0.23344]
[1776994911868,80.52,78123.33,0.0,0.99843,0.0,0.23343]
[1776994917911,80.52,78122.3,0.0,0.99843,0.0,0.23362]
[1776994922945,80.52,78121.36,0.0,0.99843,0.0,0.23379]
[1776994927980,80.52,78119.35,0.0,0.99843,0.0,0.23416]
[1776994933018,80.52,78118.43,0.0,0.99843,0.0,0.23433]
[1776994938054,80.52,78117.79,0.0,0.99842,0.0,0.23445]
[1776994940065,80.52,78124.05,0.0,0.99843,0.0,0.2333]
[1776994946107,80.52,78121.91,0.0,0.99843,0.0,0.23369]
[1776994951151,80.52,78119.96,0.0,0.99843,0.0,0.23343]
[1776994956178,80.52,78118.69,0.0,0.99843,0.0,0.23367]
[1776994958191,80.52,78112.5,0.0,0.99842,0.0,0.23481]
[1776994962226,80.52,78110.16,0.0,0.99842,0.0,0.23524]
[1776994967256,80.52,78108.22,0.0,0.99842,0.0,0.2356]
[1776994972290,80.52,78105.88,0.0,0.99841,0.0,0.23603]
[1776994977337,80.52,78107.07,0.0,0.99841,0.0,0.23581]
[1776994982385,80.52,78102.57,0.0,0.99841,0.0,0.23664]
[1776994984375,80.52,78098.23,0.0,0.9984,0.0,0.23745]
[1776994989409,80.52,78093.79,0.0,0.9984,0.0,0.23828]
[1776994994445,80.52,78088.4,0.0,0.99839,0.0,0.23929]
[1776994998473,80.52,78084.98,0.0,0.99838,0.0,0.23993]
[1776995004516,80.52,78088.45,0.0,0.99839,0.0,0.23928]
[1776995009552,80.52,78083.88,0.0,0.99838,0.0,0.24014]
[1776995010701,80.52,78075.25,0.0,0.99837,0.0,0.24177]
[1776995012570,80.52,78069.28,0.0,0.99836,0.0,0.24227]
[1776995014585,80.52,78066.36,0.0,0.99836,0.0,0.24282]
[1776995019622,80.52,78062.39,0.0,0.99835,0.0,0.24358]
[1776995020772,80.52,78056.19,0.0,0.99835,0.0,0.24476]
[1776995022645,80.52,78053.6,0.0,0.99834,0.0,0.24526]
[1776995027676,80.52,78053.89,0.0,0.99834,0.0,0.2452]
[1776995032712,80.52,78055.56,0.0,0.99835,0.0,0.24488]
[1776995038754,80.52,78054.62,0.0,0.99834,0.0,0.24506]
[1776995043798,80.52,78051.89,0.0,0.99834,0.0,0.24558]
[1776995048824,80.52,78049.03,0.0,0.99834,0.0,0.24613]
[1776995053859,80.52,78043.56,0.0,0.99833,0.0,0.24719]
[1776995055874,80.52,78035.23,0.0,0.99832,0.0,0.2488]
[1776995056880,80.52,78027.48,0.0,0.9983,0.0,0.25031]
[1776995057886,80.52,78024.93,0.0,0.9983,0.0,0.25081]
[1776995062925,80.52,78027.24,0.0,0.9983,0.0,0.25036]
[1776995067956,80.52,78029.0,0.0,0.99831,0.0,0.25002]
[1776995071148,80.52,78037.21,0.0,0.99832,0.0,0.24777]
[1776995072991,80.52,78040.37,0.0,0.99833,0.0,0.24716]
[1776995073999,80.52,78047.02,0.0,0.99834,0.0,0.24588]
[1776995075012,80.52,78049.03,0.0,0.99834,0.0,0.24549]
[1776995080050,80.52,78048.15,0.0,0.99834,0.0,0.24566]
[1776995085087,80.52,78047.06,0.0,0.99834,0.0,0.24587]
[1776995090120,80.52,78046.15,0.0,0.99834,0.0,0.24605]
[1776995095157,80.52,78046.61,0.0,0.99834,0.0,0.24596]
[1776995100190,80.52,78048.41,0.0,0.99834,0.0,0.24561]
[1776995105228,80.52,78040.88,0.0,0.99833,0.0,0.24706]
[1776995107239,80.52,78041.12,0.0,0.99833,0.0,0.24702]
[1776995112274,80.52,78041.48,0.0,0.99833,0.0,0.24695]
[1776995117316,80.52,78042.11,0.0,0.99833,0.0,0.24682]
[1776995122352,80.52,78042.08,0.0,0.99833,0.0,0.24683]
[1776995127387,80.52,78041.43,0.0,0.99833,0.0,0.24696]
[1776995132422,80.52,78040.22,0.0,0.99833,0.0,0.24655]
[1776995141638,80.52,78040.48,0.0,0.99833,0.0,0.2465]
[1776995144513,80.52,78030.22,0.0,0.99832,0.0,0.24848]
[1776995145521,80.52,78027.44,0.0,0.99831,0.0,0.24902]
[1776995150555,80.52,78028.53,0.0,0.99831,0.0,0.24881]
[1776995155590,80.52,78031.44,0.0,0.99832,0.0,0.24824]
[1776995160631,80.52,78031.89,0.0,0.99832,0.0,0.24816]
[1776995165665,80.52,78030.8,0.0,0.99832,0.0,0.24837]
[1776995171849,80.52,78031.76,0.0,0.99832,0.0,0.24818]
[1776995173721,80.52,78037.03,0.0,0.99833,0.0,0.24716]
[1776995175741,80.52,78042.26,0.0,0.99833,0.0,0.24615]
[1776995177752,80.52,78049.35,0.0,0.99834,0.0,0.24479]
[1776995178757,80.52,78056.3,0.0,0.99835,0.0,0.24346]
[1776995179764,80.52,78059.18,0.0,0.99836,0.0,0.24291]
[1776995184801,80.52,78060.01,0.0,0.99836,0.0,0.24276]
[1776995187821,80.52,78053.67,0.0,0.99835,0.0,0.24396]
[1776995192854,80.52,78052.53,0.0,0.99835,0.0,0.24354]
[1776995197889,80.52,78050.97,0.0,0.99835,0.0,0.24384]
[1776995202059,80.52,78059.34,0.0,0.99836,0.0,0.24225]
[1776995202926,80.52,78059.34,0.0,0.99836,0.0,0.24225]
[1776995207960,80.52,78063.18,0.0,0.99837,0.0,0.24152]
[1776995211001,80.52,78077.69,0.0,0.99839,0.0,0.23879]
[1776995212132,80.52,78090.25,0.0,0.99841,0.0,0.23644]
[1776995218059,80.52,78092.95,0.0,0.99841,0.0,0.23594]
[1776995219037,80.52,78104.97,0.0,0.99843,0.0,0.23372]
[1776995220051,80.52,78116.43,0.0,0.99844,0.0,0.23162]
[1776995221053,80.52,78116.59,0.0,0.99844,0.0,0.23159]
[1776995222212,80.52,78125.27,0.0,0.99846,0.0,0.23002]
[1776995224076,80.52,78118.7,0.0,0.99845,0.0,0.23121]
[1776995225081,80.52,78117.94,0.0,0.99845,0.0,0.23135]
[1776995230116,80.52,78118.29,0.0,0.99845,0.0,0.23128]
[1776995235151,80.52,78121.39,0.0,0.99845,0.0,0.23072]
[1776995237165,80.52,78124.91,0.0,0.99845,0.0,0.23008]
[1776995242352,80.52,78121.87,0.0,0.99845,0.0,0.23063]
[1776995247236,80.52,78128.19,0.0,0.99846,0.0,0.22949]
[1776995251261,80.52,78133.45,0.0,0.99847,0.0,0.22793]
[1776995252422,80.52,78139.47,0.0,0.99848,0.0,0.22685]
[1776995254292,80.52,78139.4,0.0,0.99848,0.0,0.22686]
[1776995256297,80.52,78144.71,0.0,0.99849,0.0,0.22591]
[1776995258315,80.52,78148.64,0.0,0.99849,0.0,0.22521]
[1776995261332,80.52,78155.41,0.0,0.9985,0.0,0.22401]
[1776995264357,80.52,78172.22,0.0,0.99852,0.0,0.22105]
[1776995266376,80.52,78178.57,0.0,0.99853,0.0,0.21995]
[1776995267387,80.52,78190.76,0.0,0.99855,0.0,0.21783]
[1776995268393,80.52,78189.94,0.0,0.99854,0.0,0.21797]
[1776995269402,80.52,78207.97,0.0,0.99857,0.0,0.21488]
[1776995270410,80.52,78218.19,0.0,0.99858,0.0,0.21314]
[1776995271414,80.52,78220.64,0.0,0.99858,0.0,0.21273]
[1776995272420,80.52,78213.48,0.0,0.99857,0.0,0.21394]
[1776995273425,80.52,78207.13,0.0,0.99857,0.0,0.21502]
[1776995274432,80.52,78205.57,0.0,0.99856,0.0,0.21529]
[1776995279467,80.52,78207.37,0.0,0.99857,0.0,0.21498]
[1776995284565,80.52,78206.55,0.0,0.99857,0.0,0.21512]
[1776995285520,80.52,78212.08,0.0,0.99857,0.0,0.21418]
[1776995290555,80.52,78212.32,0.0,0.99857,0.0,0.21414]
[1776995291568,80.52,78217.63,0.0,0.99858,0.0,0.21324]
[1776995293576,80.52,78225.31,0.0,0.99859,0.0,0.21194]
[1776995295590,80.52,78223.36,0.0,0.99859,0.0,0.21227]
[1776995300625,80.52,78226.51,0.0,0.99859,0.0,0.21174]
[1776995305661,80.52,78230.08,0.0,0.9986,0.0,0.21114]
[1776995310696,80.52,78228.84,0.0,0.99859,0.0,0.21135]
[1776995315732,80.52,78227.52,0.0,0.9986,0.0,0.211]
[1776995318752,80.52,78216.96,0.0,0.99858,0.0,0.21278]
[1776995319758,80.52,78215.02,0.0,0.99858,0.0,0.21311]
[1776995324811,80.52,78215.13,0.0,0.99858,0.0,0.21309]
[1776995329843,80.52,78214.66,0.0,0.99858,0.0,0.21317]
[1776995334878,80.52,78215.81,0.0,0.99858,0.0,0.21297]
[1776995339913,80.52,78215.29,0.0,0.99858,0.0,0.21306]
[1776995341928,80.52,78219.26,0.0,0.99859,0.0,0.21239]
[1776995346962,80.52,78220.58,0.0,0.99859,0.0,0.21217]
[1776995351997,80.52,78220.19,0.0,0.99859,0.0,0.21223]
[1776995357031,80.52,78218.02,0.0,0.99858,0.0,0.2126]
[1776995362067,80.52,78212.66,0.0,0.99858,0.0,0.21351]
[1776995367102,80.52,78213.75,0.0,0.99858,0.0,0.21332]
[1776995372138,80.52,78211.17,0.0,0.99858,0.0,0.21318]
[1776995373282,80.52,78221.97,0.0,0.99859,0.0,0.21136]
[1776995374152,80.52,78222.07,0.0,0.99859,0.0,0.21134]
[1776995376168,80.52,78224.0,0.0,0.99859,0.0,0.21102]
[1776995380193,80.52,78230.84,0.0,0.9986,0.0,0.20987]
[1776995385234,80.52,78231.57,0.0,0.9986,0.0,0.20975]
[1776995386237,80.52,78240.21,0.0,0.99861,0.0,0.20831]
[1776995387245,80.52,78239.82,0.0,0.99861,0.0,0.20838]
[1776995390283,80.52,78261.34,0.0,0.99864,0.0,0.20483]
[1776995391273,80.52,78278.51,0.0,0.99866,0.0,0.20204]
[1776995395303,80.52,78285.6,0.0,0.99867,0.0,0.2009]
[1776995397313,80.52,78285.71,0.0,0.99867,0.0,0.20089]
[1776995402353,80.52,78281.2,0.0,0.99866,0.0,0.20161]
[1776995405370,80.52,78299.49,0.0,0.99869,0.0,0.19868]
[1776995406376,80.52,78307.2,0.0,0.99869,0.0,0.19746]
[1776995411412,80.52,78326.76,0.0,0.99872,0.0,0.19439]
[1776995412423,80.52,78326.66,0.0,0.99872,0.0,0.19441]
[1776995413578,80.52,78350.44,0.0,0.99874,0.0,0.19073]
[1776995414432,80.52,78350.44,0.0,0.99874,0.0,0.19073]
[1776995417453,80.52,78345.3,0.0,0.99874,0.0,0.19152]
[1776995420477,80.52,78339.32,0.0,0.99873,0.0,0.19244]
[1776995425511,80.52,78335.74,0.0,0.99873,0.0,0.19299]
[1776995428531,80.52,78342.38,0.0,0.99874,0.0,0.19197]
[1776995432558,80.52,78348.77,0.0,0.99875,0.0,0.19046]
[1776995437594,80.52,78353.04,0.0,0.99875,0.0,0.18981]
[1776995438600,80.52,78358.69,0.0,0.99876,0.0,0.18895]
[1776995442631,80.52,78352.04,0.0,0.99875,0.0,0.18996]
[1776995447663,80.52,78349.24,0.0,0.99875,0.0,0.19039]
[1776995452699,80.52,78352.57,0.0,0.99875,0.0,0.18988]
[1776995457734,80.52,78352.29,0.0,0.99875,0.0,0.18992]
[1776995462769,80.52,78354.71,0.0,0.99875,0.0,0.18955]
[1776995464788,80.52,78363.96,0.0,0.99876,0.0,0.18815]
[1776995465790,80.52,78367.13,0.0,0.99877,0.0,0.18767]
[1776995467813,80.52,78369.78,0.0,0.99877,0.0,0.18727]
[1776995469823,80.52,78380.21,0.0,0.99878,0.0,0.1857]
[1776995470834,80.52,78380.58,0.0,0.99878,0.0,0.18565]
[1776995475863,80.52,78370.76,0.0,0.99877,0.0,0.18712]
[1776995476872,80.52,78367.53,0.0,0.99877,0.0,0.18761]
[1776995478889,80.52,78383.3,0.0,0.99878,0.0,0.18524]
[1776995479899,80.52,78393.96,0.0,0.9988,0.0,0.18365]
[1776995480910,80.52,78412.73,0.0,0.99882,0.0,0.18089]
[1776995481918,80.52,78429.52,0.0,0.99883,0.0,0.17845]
[1776995483011,80.52,78432.76,0.0,0.99884,0.0,0.17799]
[1776995486985,80.52,78424.72,0.0,0.99883,0.0,0.17915]
[1776995489002,80.52,78418.79,0.0,0.99882,0.0,0.18001]
[1776995491017,80.52,78411.33,0.0,0.99882,0.0,0.18059]
[1776995493028,80.52,78405.16,0.0,0.99881,0.0,0.18149]
[1776995496049,80.52,78398.98,0.0,0.9988,0.0,0.1824]
[1776995498064,80.52,78392.69,0.0,0.9988,0.0,0.18333]
[1776995500077,80.52,78389.45,0.0,0.99879,0.0,0.18381]
[1776995503098,80.52,78384.22,0.0,0.99879,0.0,0.18459]
[1776995504229,80.52,78391.47,0.0,0.9988,0.0,0.18351]
[1776995506120,80.52,78391.91,0.0,0.9988,0.0,0.18345]
[1776995509141,80.52,78403.98,0.0,0.99881,0.0,0.18167]
[1776995510152,80.52,78411.98,0.0,0.99882,0.0,0.1805]
[1776995511160,80.52,78415.43,0.0,0.99882,0.0,0.17999]
[1776995512162,80.52,78422.72,0.0,0.99883,0.0,0.17894]
[1776995513169,80.52,78429.18,0.0,0.99884,0.0,0.178]
[1776995514310,80.52,78441.2,0.0,0.99885,0.0,0.17628]
[1776995515185,80.52,78441.2,0.0,0.99885,0.0,0.17628]
[1776995518208,80.52,78433.02,0.0,0.99884,0.0,0.17745]
[1776995519211,80.52,78426.64,0.0,0.99883,0.0,0.17837]
[1776995520220,80.52,78422.94,0.0,0.99883,0.0,0.1789]
[1776995522237,80.52,78418.46,0.0,0.99882,0.0,0.17955]
[1776995527270,80.52,78416.54,0.0,0.99882,0.0,0.17983]
[1776995532303,80.52,78418.96,0.0,0.99883,0.0,0.17948]
[1776995537338,80.52,78423.36,0.0,0.99883,0.0,0.17884]
[1776995542380,80.52,78424.94,0.0,0.99883,0.0,0.17862]
[1776995545397,80.52,78429.16,0.0,0.99884,0.0,0.17801]
[1776995548417,80.52,78439.44,0.0,0.99885,0.0,0.17653]
[1776995550436,80.52,78444.02,0.0,0.99885,0.0,0.17588]
[1776995555467,80.52,78443.42,0.0,0.99885,0.0,0.17547]
[1776995560501,80.52,78444.61,0.0,0.99886,0.0,0.1753]
[1776995565535,80.52,78445.28,0.0,0.99886,0.0,0.17521]
[1776995570571,80.52,78442.81,0.0,0.99885,0.0,0.17556]
[1776995574742,80.52,78436.71,0.0,0.99885,0.0,0.17643]
[1776995580642,80.52,78434.42,0.0,0.99884,0.0,0.17675]
[1776995583663,80.52,78424.54,0.0,0.99883,0.0,0.17817]
[1776995586689,80.52,78414.43,0.0,0.99882,0.0,0.17964]
[1776995587690,80.52,78404.58,0.0,0.99881,0.0,0.18107]
[1776995588698,80.52,78391.64,0.0,0.9988,0.0,0.18298]
[1776995589704,80.52,78389.62,0.0,0.9988,0.0,0.18327]
[1776995590711,80.52,78384.42,0.0,0.99879,0.0,0.18405]
[1776995592726,80.52,78392.32,0.0,0.9988,0.0,0.18288]
[1776995594882,80.52,78392.18,0.0,0.9988,0.0,0.1829]
[1776995596756,80.52,78386.27,0.0,0.99879,0.0,0.18377]
[1776995597760,80.52,78383.82,0.0,0.99879,0.0,0.18413]
[1776995599776,80.52,78377.17,0.0,0.99878,0.0,0.18513]
[1776995600781,80.52,78376.38,0.0,0.99878,0.0,0.18524]
[1776995605816,80.52,78377.51,0.0,0.99878,0.0,0.18507]
[1776995610854,80.52,78376.52,0.0,0.99878,0.0,0.18522]
[1776995615888,80.52,78375.39,0.0,0.99879,0.0,0.18488]
[1776995620925,80.52,78371.26,0.0,0.99878,0.0,0.18549]
[1776995623946,80.52,78365.83,0.0,0.99877,0.0,0.18631]
[1776995625103,80.52,78360.27,0.0,0.99877,0.0,0.18714]
[1776995627974,80.52,78359.19,0.0,0.99877,0.0,0.18731]
[1776995632004,80.52,78372.1,0.0,0.99878,0.0,0.18537]
[1776995634031,80.52,78369.86,0.0,0.99878,0.0,0.1857]
[1776995639054,80.52,78373.02,0.0,0.99878,0.0,0.18523]
[1776995644091,80.52,78368.72,0.0,0.99878,0.0,0.18587]
[1776995649164,80.52,78367.96,0.0,0.99878,0.0,0.18599]
[1776995650145,80.52,78384.33,0.0,0.99879,0.0,0.18355]
[1776995651141,80.52,78407.54,0.0,0.99882,0.0,0.18014]
[1776995652157,80.52,78414.64,0.0,0.99883,0.0,0.1791]
[1776995653156,80.52,78412.54,0.0,0.99883,0.0,0.17941]
[1776995654160,80.52,78409.74,0.0,0.99882,0.0,0.17982]
[1776995655172,80.52,78399.48,0.0,0.99881,0.0,0.18131]
[1776995657181,80.52,78397.18,0.0,0.99881,0.0,0.18165]
[1776995659196,80.52,78391.72,0.0,0.9988,0.0,0.18246]
[1776995664230,80.52,78388.51,0.0,0.9988,0.0,0.18293]
[1776995669265,80.52,78385.0,0.0,0.9988,0.0,0.18345]
[1776995674301,80.52,78382.6,0.0,0.9988,0.0,0.18329]
[1776995678332,80.52,78374.65,0.0,0.99879,0.0,0.18447]
[1776995684370,80.52,78375.16,0.0,0.99879,0.0,0.1844]
[1776995689405,80.52,78378.81,0.0,0.99879,0.0,0.18385]
[1776995694440,80.52,78378.12,0.0,0.99879,0.0,0.18396]
[1776995697462,80.52,78370.05,0.0,0.99878,0.0,0.18516]
[1776995702499,80.52,78369.61,0.0,0.99878,0.0,0.18522]
[1776995707535,80.52,78369.47,0.0,0.99878,0.0,0.18525]
[1776995713575,80.52,78369.27,0.0,0.99878,0.0,0.18528]
[1776995718610,80.52,78368.38,0.0,0.99878,0.0,0.18541]
[1776995723649,80.52,78366.44,0.0,0.99878,0.0,0.1857]
[1776995728680,80.52,78364.5,0.0,0.99878,0.0,0.18599]
[1776995733715,80.52,78363.82,0.0,0.99878,0.0,0.18557]
[1776995738756,80.52,78364.73,0.0,0.99878,0.0,0.18544]
[1776995743788,80.52,78363.75,0.0,0.99878,0.0,0.18559]
[1776995745946,80.52,78375.72,0.0,0.99879,0.0,0.1838]
[1776995747816,80.52,78377.78,0.0,0.99879,0.0,0.18349]
[1776995750839,80.52,78380.93,0.0,0.9988,0.0,0.18303]
[1776995756018,80.52,78377.9,0.0,0.99879,0.0,0.18348]
[1776995759900,80.52,78382.92,0.0,0.9988,0.0,0.18273]
[1776995760908,80.52,78390.46,0.0,0.99881,0.0,0.18162]
[1776995761914,80.52,78392.04,0.0,0.99881,0.0,0.18139]
[1776995766088,80.52,78401.29,0.0,0.99882,0.0,0.18004]
[1776995766950,80.52,78401.29,0.0,0.99882,0.0,0.18004]
[1776995768964,80.52,78409.1,0.0,0.99883,0.0,0.1789]
[1776995770977,80.52,78417.34,0.0,0.99884,0.0,0.17771]
[1776995773999,80.52,78408.04,0.0,0.99883,0.0,0.17906]
[1776995776158,80.52,78405.2,0.0,0.99882,0.0,0.17947]
[1776995779034,80.52,78394.32,0.0,0.99881,0.0,0.18106]
[1776995780040,80.52,78384.94,0.0,0.9988,0.0,0.18244]
[1776995781051,80.52,78382.9,0.0,0.9988,0.0,0.18274]
[1776995786228,80.52,78381.61,0.0,0.9988,0.0,0.18293]
[1776995792127,80.52,78381.32,0.0,0.9988,0.0,0.18246]
[1776995797163,80.52,78380.28,0.0,0.9988,0.0,0.18261]
[1776995802198,80.52,78380.69,0.0,0.9988,0.0,0.18255]
[1776995808242,80.52,78380.03,0.0,0.9988,0.0,0.18265]
[1776995815293,80.52,78380.75,0.0,0.9988,0.0,0.18254]
[1776995820330,80.52,78380.66,0.0,0.9988,0.0,0.18256]
[1776995821334,80.52,78400.26,0.0,0.99882,0.0,0.17969]
[1776995822346,80.52,78415.0,0.0,0.99884,0.0,0.17755]
[1776995823350,80.52,78417.73,0.0,0.99884,0.0,0.17716]
[1776995825362,80.52,78422.55,0.0,0.99885,0.0,0.17647]
[1776995830397,80.52,78425.47,0.0,0.99885,0.0,0.17605]
[1776995835432,80.52,78427.1,0.0,0.99885,0.0,0.17582]
[1776995838454,80.52,78422.82,0.0,0.99885,0.0,0.17643]
[1776995843489,80.52,78424.48,0.0,0.99885,0.0,0.17619]
[1776995844495,80.52,78431.3,0.0,0.99885,0.0,0.17522]
[1776995845503,80.52,78432.98,0.0,0.99886,0.0,0.17498]
[1776995850536,80.52,78432.36,0.0,0.99886,0.0,0.17507]
[1776995855572,80.52,78433.97,0.0,0.99886,0.0,0.17435]
[1776995860608,80.52,78440.93,0.0,0.99887,0.0,0.17337]
[1776995864637,80.52,78443.37,0.0,0.99887,0.0,0.17302]
[1776995869671,80.52,78444.13,0.0,0.99887,0.0,0.17292]
[1776995874706,80.52,78445.67,0.0,0.99887,0.0,0.1727]
[1776995879741,80.52,78449.98,0.0,0.99888,0.0,0.17209]
[1776995884777,80.52,78450.51,0.0,0.99888,0.0,0.17202]
[1776995889813,80.52,78452.6,0.0,0.99888,0.0,0.17173]
[1776995894847,80.52,78452.61,0.0,0.99888,0.0,0.17173]
[1776995899882,80.52,78450.4,0.0,0.99888,0.0,0.17204]
[1776995903921,80.52,78455.81,0.0,0.99888,0.0,0.17128]
[1776995905928,80.52,78462.37,0.0,0.99889,0.0,0.17037]
[1776995906934,80.52,78462.96,0.0,0.99889,0.0,0.17029]
[1776995911969,80.52,78456.71,0.0,0.99889,0.0,0.17067]
[1776995914990,80.52,78455.41,0.0,0.99889,0.0,0.17085]
[1776995920024,80.52,78451.96,0.0,0.99888,0.0,0.17133]
[1776995925060,80.52,78451.67,0.0,0.99888,0.0,0.17137]
[1776995930095,80.52,78453.87,0.0,0.99888,0.0,0.17107]
[1776995935130,80.52,78454.52,0.0,0.99888,0.0,0.17098]
[1776995940166,80.52,78454.39,0.0,0.99888,0.0,0.17099]
[1776995945201,80.52,78454.17,0.0,0.99888,0.0,0.17102]
[1776995950235,80.52,78455.87,0.0,0.99889,0.0,0.17079]
[1776995951243,80.52,78461.91,0.0,0.99889,0.0,0.16995]
[1776995956279,80.52,78454.88,0.0,0.99888,0.0,0.17093]
[1776995961312,80.52,78453.39,0.0,0.99888,0.0,0.17113]
[1776995966347,80.52,78450.32,0.0,0.99888,0.0,0.17156]
[1776995971384,80.52,78455.7,0.0,0.99889,0.0,0.17033]
[1776995973398,80.52,78461.31,0.0,0.99889,0.0,0.16955]
[1776995975426,80.52,78461.7,0.0,0.99889,0.0,0.1695]
[1776995979441,80.52,78456.21,0.0,0.99889,0.0,0.17026]
[1776995981455,80.52,78450.54,0.0,0.99888,0.0,0.17105]
[1776995983466,80.52,78446.95,0.0,0.99888,0.0,0.17155]
[1776995988501,80.52,78446.31,0.0,0.99888,0.0,0.17164]
[1776995993537,80.52,78446.51,0.0,0.99888,0.0,0.17161]
[1776995998571,80.52,78444.87,0.0,0.99888,0.0,0.17184]
[1776996001593,80.52,78438.87,0.0,0.99887,0.0,0.17268]
[1776996002598,80.52,78425.58,0.0,0.99886,0.0,0.17455]
[1776996003610,80.52,78419.06,0.0,0.99885,0.0,0.17548]
[1776996004615,80.52,78427.52,0.0,0.99886,0.0,0.17428]
[1776996005621,80.52,78429.77,0.0,0.99886,0.0,0.17396]
[1776996010656,80.52,78436.45,0.0,0.99887,0.0,0.17302]
[1776996014684,80.52,78430.22,0.0,0.99886,0.0,0.1739]
[1776996019723,80.52,78435.12,0.0,0.99887,0.0,0.1732]
[1776996024754,80.52,78436.77,0.0,0.99887,0.0,0.17297]
[1776996029791,80.52,78435.39,0.0,0.99887,0.0,0.17317]
[1776996033819,80.52,78429.85,0.0,0.99887,0.0,0.17346]
[1776996035831,80.52,78420.85,0.0,0.99886,0.0,0.17473]
[1776996036838,80.52,78418.19,0.0,0.99885,0.0,0.17511]
[1776996041873,80.52,78422.88,0.0,0.99886,0.0,0.17444]
[1776996046917,80.52,78425.37,0.0,0.99886,0.0,0.17409]
[1776996048064,80.52,78432.4,0.0,0.99887,0.0,0.1731]
[1776996048922,80.52,78432.4,0.0,0.99887,0.0,0.1731]
[1776996053960,80.52,78431.72,0.0,0.99887,0.0,0.17319]
[1776996058992,80.52,78432.85,0.0,0.99887,0.0,0.17303]
[1776996064032,80.52,78433.11,0.0,0.99887,0.0,0.173]
[1776996066041,80.52,78439.41,0.0,0.99888,0.0,0.17211]
[1776996070080,80.52,78439.22,0.0,0.99888,0.0,0.17214]
[1776996075106,80.52,78434.11,0.0,0.99887,0.0,0.17286]
[1776996080139,80.52,78436.96,0.0,0.99887,0.0,0.17246]
[1776996085175,80.52,78438.35,0.0,0.99887,0.0,0.17226]
[1776996090209,80.52,78436.5,0.0,0.99887,0.0,0.17252]
[1776996095244,80.52,78435.63,0.0,0.99887,0.0,0.17216]
[1776996100280,80.52,78435.84,0.0,0.99887,0.0,0.17213]
[1776996105315,80.52,78434.39,0.0,0.99887,0.0,0.17233]
[1776996110350,80.52,78433.52,0.0,0.99887,0.0,0.17245]
[1776996115385,80.52,78432.3,0.0,0.99887,0.0,0.17262]
[1776996118562,80.52,78469.98,0.0,0.99891,0.0,0.1674]
[1776996119419,80.52,78469.98,0.0,0.99891,0.0,0.1674]
[1776996121437,80.52,78463.42,0.0,0.9989,0.0,0.1683]
[1776996124453,80.52,78472.15,0.0,0.99891,0.0,0.1671]
[1776996129488,80.52,78471.02,0.0,0.99891,0.0,0.16726]
[1776996134527,80.52,78469.57,0.0,0.99891,0.0,0.16746]
[1776996139560,80.52,78468.69,0.0,0.99891,0.0,0.16758]
[1776996143587,80.52,78458.68,0.0,0.9989,0.0,0.16895]
[1776996144594,80.52,78460.87,0.0,0.9989,0.0,0.16865]
[1776996149631,80.52,78462.61,0.0,0.9989,0.0,0.16841]
[1776996154665,80.52,78460.75,0.0,0.9989,0.0,0.16819]
[1776996159702,80.52,78458.16,0.0,0.9989,0.0,0.16854]
[1776996163730,80.52,78463.35,0.0,0.99891,0.0,0.16783]
[1776996164739,80.52,78454.0,0.0,0.9989,0.0,0.16912]
[1776996165744,80.52,78450.56,0.0,0.99889,0.0,0.16959]
[1776996166753,80.52,78440.09,0.0,0.99888,0.0,0.17105]
[1776996167760,80.52,78449.35,0.0,0.99889,0.0,0.16976]
[1776996168766,80.52,78456.67,0.0,0.9989,0.0,0.16875]
[1776996173801,80.52,78457.36,0.0,0.9989,0.0,0.16865]
[1776996178836,80.52,78458.38,0.0,0.9989,0.0,0.16851]
[1776996183871,80.52,78460.23,0.0,0.9989,0.0,0.16826]
[1776996189053,80.52,78455.97,0.0,0.9989,0.0,0.16885]
[1776996194947,80.52,78458.44,0.0,0.9989,0.0,0.16851]
[1776996199982,80.52,78459.52,0.0,0.9989,0.0,0.16836]
[1776996205021,80.52,78476.15,0.0,0.99892,0.0,0.16609]
[1776996206026,80.52,78502.34,0.0,0.99894,0.0,0.16256]
[1776996207036,80.52,78507.54,0.0,0.99895,0.0,0.16187]
[1776996208041,80.52,78493.54,0.0,0.99893,0.0,0.16374]
[1776996209199,80.52,78492.08,0.0,0.99893,0.0,0.16394]
[1776996214085,80.52,78478.2,0.0,0.99892,0.0,0.16533]
[1776996216104,80.52,78486.08,0.0,0.99893,0.0,0.16427]
[1776996218120,80.52,78492.6,0.0,0.99894,0.0,0.1634]
[1776996219269,80.52,78520.77,0.0,0.99896,0.0,0.15967]
[1776996220137,80.52,78520.77,0.0,0.99896,0.0,0.15967]
[1776996222148,80.52,78526.46,0.0,0.99897,0.0,0.15892]
[1776996223162,80.52,78542.98,0.0,0.99898,0.0,0.15678]
[1776996224159,80.52,78535.71,0.0,0.99898,0.0,0.15772]
[1776996225166,80.52,78519.74,0.0,0.99896,0.0,0.1598]
[1776996226173,80.52,78517.87,0.0,0.99896,0.0,0.16005]
[1776996229339,80.52,78524.47,0.0,0.99897,0.0,0.15918]
[1776996233221,80.52,78516.73,0.0,0.99896,0.0,0.1602]
[1776996235234,80.52,78512.52,0.0,0.99896,0.0,0.16075]
[1776996239409,80.52,78518.02,0.0,0.99896,0.0,0.16003]
[1776996242283,80.52,78522.87,0.0,0.99897,0.0,0.15939]
[1776996246311,80.52,78517.41,0.0,0.99896,0.0,0.16011]
[1776996247320,80.52,78511.21,0.0,0.99895,0.0,0.16093]
[1776996248330,80.52,78501.07,0.0,0.99895,0.0,0.16227]
[1776996253361,80.52,78495.58,0.0,0.99894,0.0,0.163]
[1776996258395,80.52,78493.46,0.0,0.99894,0.0,0.16328]
[1776996263432,80.52,78489.34,0.0,0.99893,0.0,0.16383]
[1776996267459,80.52,78479.38,0.0,0.99892,0.0,0.16517]
[1776996268465,80.52,78472.65,0.0,0.99892,0.0,0.16609]
[1776996269619,80.52,78466.39,0.0,0.99891,0.0,0.16694]
[1776996275515,80.52,78463.47,0.0,0.99891,0.0,0.16686]
[1776996277529,80.52,78457.35,0.0,0.99891,0.0,0.1677]
[1776996282566,80.52,78452.1,0.0,0.9989,0.0,0.16842]
[1776996284579,80.52,78444.24,0.0,0.99889,0.0,0.1695]
[1776996289759,80.52,78437.17,0.0,0.99889,0.0,0.17048]
[1776996293644,80.52,78432.58,0.0,0.99888,0.0,0.17112]
[1776996295657,80.52,78422.3,0.0,0.99887,0.0,0.17256]
[1776996296663,80.52,78420.63,0.0,0.99887,0.0,0.1728]
[1776996299852,80.52,78415.26,0.0,0.99886,0.0,0.17355]
[1776996302707,80.52,78410.45,0.0,0.99886,0.0,0.17423]
[1776996303715,80.52,78402.97,0.0,0.99885,0.0,0.1753]
[1776996304722,80.52,78399.91,0.0,0.99885,0.0,0.17574]
[1776996309922,80.52,78402.69,0.0,0.99885,0.0,0.17534]
[1776996311772,80.52,78396.54,0.0,0.99884,0.0,0.17622]
[1776996312777,80.52,78392.36,0.0,0.99884,0.0,0.17682]
[1776996317817,80.52,78389.93,0.0,0.99884,0.0,0.17717]
[1776996322848,80.52,78389.08,0.0,0.99884,0.0,0.17729]
[1776996327883,80.52,78390.23,0.0,0.99884,0.0,0.17712]
[1776996329897,80.52,78392.95,0.0,0.99884,0.0,0.17673]
[1776996331912,80.52,78388.15,0.0,0.99884,0.0,0.17692]
[1776996336949,80.52,78386.33,0.0,0.99884,0.0,0.17719]
[1776996341982,80.52,78377.41,0.0,0.99883,0.0,0.17847]
[1776996345005,80.52,78377.82,0.0,0.99883,0.0,0.17842]
[1776996347020,80.52,78385.06,0.0,0.99884,0.0,0.17737]
[1776996348023,80.52,78385.35,0.0,0.99884,0.0,0.17733]
[1776996353059,80.52,78373.4,0.0,0.99882,0.0,0.17906]
[1776996354067,80.52,78371.27,0.0,0.99882,0.0,0.17937]
[1776996356081,80.52,78364.22,0.0,0.99881,0.0,0.1804]
[1776996357086,80.52,78357.16,0.0,0.99881,0.0,0.18143]
[1776996358095,80.52,78356.05,0.0,0.9988,0.0,0.1816]
[1776996360114,80.52,78365.2,0.0,0.99881,0.0,0.18025]
[1776996361115,80.52,78366.03,0.0,0.99881,0.0,0.18013]
[1776996365146,80.52,78374.2,0.0,0.99882,0.0,0.17894]
[1776996366153,80.52,78383.09,0.0,0.99883,0.0,0.17765]
[1776996367160,80.52,78384.42,0.0,0.99883,0.0,0.17746]
[1776996372196,80.52,78383.18,0.0,0.99883,0.0,0.17764]
[1776996377230,80.52,78379.61,0.0,0.99883,0.0,0.17816]
[1776996379245,80.52,78380.37,0.0,0.99883,0.0,0.17805]
[1776996382268,80.52,78378.28,0.0,0.99883,0.0,0.17835]
[1776996383273,80.52,78371.86,0.0,0.99882,0.0,0.17928]
[1776996384279,80.52,78368.13,0.0,0.99882,0.0,0.17982]
[1776996389315,80.52,78365.97,0.0,0.99881,0.0,0.18014]
[1776996390483,80.52,78356.86,0.0,0.99881,0.0,0.18148]
[1776996392335,80.52,78355.4,0.0,0.99881,0.0,0.18118]
[1776996394356,80.52,78349.77,0.0,0.9988,0.0,0.18201]
[1776996395362,80.52,78342.14,0.0,0.99879,0.0,0.18314]
[1776996396371,80.52,78342.27,0.0,0.99879,0.0,0.18312]
[1776996398383,80.52,78334.48,0.0,0.99878,0.0,0.18428]
[1776996399390,80.52,78330.74,0.0,0.99878,0.0,0.18484]
[1776996404432,80.52,78330.25,0.0,0.99878,0.0,0.18491]
[1776996409465,80.52,78330.55,0.0,0.99878,0.0,0.18487]
[1776996410625,80.52,78339.96,0.0,0.99879,0.0,0.18346]
[1776996412480,80.52,78339.8,0.0,0.99879,0.0,0.18349]
[1776996417516,80.52,78340.6,0.0,0.99879,0.0,0.18337]
[1776996420695,80.52,78331.12,0.0,0.99878,0.0,0.18478]
[1776996421544,80.52,78331.12,0.0,0.99878,0.0,0.18478]
[1776996428593,80.52,78329.49,0.0,0.99878,0.0,0.18503]
[1776996429600,80.52,78337.2,0.0,0.99879,0.0,0.18388]
[1776996435642,80.52,78338.11,0.0,0.99879,0.0,0.18374]
[1776996438663,80.52,78331.53,0.0,0.99878,0.0,0.18472]
[1776996439670,80.52,78326.31,0.0,0.99878,0.0,0.1855]
[1776996444706,80.52,78322.96,0.0,0.99877,0.0,0.18601]
[1776996449740,80.52,78324.17,0.0,0.99877,0.0,0.18583]
[1776996454777,80.52,78332.78,0.0,0.99879,0.0,0.18402]
[1776996459811,80.52,78334.25,0.0,0.99879,0.0,0.1838]
[1776996464857,80.52,78333.34,0.0,0.99879,0.0,0.18394]
[1776996469882,80.52,78339.19,0.0,0.99879,0.0,0.18306]
[1776996474917,80.52,78339.09,0.0,0.99879,0.0,0.18308]
[1776996479952,80.52,78338.83,0.0,0.99879,0.0,0.18312]
[1776996481119,80.52,78344.56,0.0,0.9988,0.0,0.18227]
[1776996482972,80.52,78347.39,0.0,0.9988,0.0,0.18185]
[1776996488013,80.52,78351.95,0.0,0.99881,0.0,0.18118]
[1776996493042,80.52,78357.87,0.0,0.99881,0.0,0.18031]
[1776996496064,80.52,78352.51,0.0,0.99881,0.0,0.1811]
[1776996498079,80.52,78347.28,0.0,0.9988,0.0,0.18187]
[1776996499084,80.52,78343.47,0.0,0.9988,0.0,0.18243]
[1776996504119,80.52,78345.68,0.0,0.9988,0.0,0.1821]
[1776996506133,80.52,78353.5,0.0,0.99881,0.0,0.18095]
[1776996511170,80.52,78352.13,0.0,0.99881,0.0,0.18064]
[1776996515202,80.52,78346.0,0.0,0.9988,0.0,0.18155]
[1776996520233,80.52,78349.17,0.0,0.99881,0.0,0.18108]
[1776996525267,80.52,78344.66,0.0,0.9988,0.0,0.18174]
[1776996530302,80.52,78339.31,0.0,0.9988,0.0,0.18253]
[1776996534333,80.52,78334.42,0.0,0.99879,0.0,0.18326]
[1776996539366,80.52,78335.04,0.0,0.99879,0.0,0.18317]
[1776996544402,80.52,78334.92,0.0,0.99879,0.0,0.18318]
[1776996549437,80.52,78336.02,0.0,0.99879,0.0,0.18302]
[1776996554470,80.52,78338.77,0.0,0.9988,0.0,0.18261]
[1776996559505,80.52,78340.16,0.0,0.9988,0.0,0.18241]
[1776996564541,80.52,78338.48,0.0,0.9988,0.0,0.18266]
[1776996569575,80.52,78338.55,0.0,0.9988,0.0,0.18265]
[1776996571752,80.52,78353.45,0.0,0.99881,0.0,0.17994]
[1776996577637,80.52,78351.84,0.0,0.99881,0.0,0.18018]
[1776996581822,80.52,78344.77,0.0,0.99881,0.0,0.18122]
[1776996587702,80.52,78344.11,0.0,0.9988,0.0,0.18131]
[1776996591892,80.52,78351.2,0.0,0.99881,0.0,0.18027]
[1776996597772,80.52,78351.99,0.0,0.99881,0.0,0.18016]
[1776996599786,80.52,78346.72,0.0,0.99881,0.0,0.18093]
[1776996601963,80.52,78335.02,0.0,0.99879,0.0,0.18266]
[1776996605831,80.52,78333.22,0.0,0.99879,0.0,0.18292]
[1776996610864,80.52,78326.81,0.0,0.99879,0.0,0.18388]
[1776996615898,80.52,78328.02,0.0,0.99879,0.0,0.1837]
[1776996620937,80.52,78341.34,0.0,0.9988,0.0,0.18172]
[1776996622110,80.52,78349.19,0.0,0.99881,0.0,0.18057]
[1776996623954,80.52,78351.99,0.0,0.99881,0.0,0.18016]
[1776996628993,80.52,78350.63,0.0,0.99881,0.0,0.18036]
[1776996634112,80.52,78349.91,0.0,0.99881,0.0,0.17995]
[1776996639148,80.52,78349.02,0.0,0.99881,0.0,0.18008]
[1776996651233,80.52,78348.35,0.0,0.99881,0.0,0.18018]
[1776996654265,80.52,78355.13,0.0,0.99882,0.0,0.17919]
[1776996655263,80.52,78367.8,0.0,0.99883,0.0,0.17735]
[1776996656268,80.52,78370.48,0.0,0.99884,0.0,0.17697]
[1776996657283,80.52,78376.58,0.0,0.99884,0.0,0.17609]
[1776996658286,80.52,78379.24,0.0,0.99885,0.0,0.17571]
[1776996663322,80.52,78381.88,0.0,0.99885,0.0,0.17533]
[1776996664328,80.52,78376.79,0.0,0.99884,0.0,0.17606]
[1776996666342,80.52,78374.74,0.0,0.99884,0.0,0.17635]
[1776996668357,80.52,78368.21,0.0,0.99883,0.0,0.17729]
[1776996671380,80.52,78343.44,0.0,0.99881,0.0,0.1809]
[1776996672469,80.52,78311.93,0.0,0.99877,0.0,0.18559]
[1776996673396,80.52,78311.93,0.0,0.99877,0.0,0.18559]
[1776996674403,80.52,78312.74,0.0,0.99877,0.0,0.18547]
[1776996676417,80.52,78318.12,0.0,0.99878,0.0,0.18466]
[1776996677424,80.52,78311.66,0.0,0.99877,0.0,0.18563]
[1776996678431,80.52,78307.49,0.0,0.99877,0.0,0.18626]
[1776996683472,80.52,78304.54,0.0,0.99876,0.0,0.1867]
[1776996686489,80.52,78298.82,0.0,0.99876,0.0,0.18757]
[1776996688502,80.52,78295.18,0.0,0.99875,0.0,0.18812]
[1776996693550,80.52,78296.66,0.0,0.99876,0.0,0.18737]
[1776996695560,80.52,78298.54,0.0,0.99876,0.0,0.18709]
[1776996700596,80.52,78296.55,0.0,0.99876,0.0,0.18739]
[1776996705628,80.52,78294.6,0.0,0.99876,0.0,0.18768]
[1776996710665,80.52,78292.66,0.0,0.99875,0.0,0.18798]
[1776996715699,80.52,78289.3,0.0,0.99875,0.0,0.18849]
[1776996720734,80.52,78291.47,0.0,0.99875,0.0,0.18816]
[1776996725772,80.52,78292.68,0.0,0.99875,0.0,0.18798]
[1776996726776,80.52,78300.09,0.0,0.99876,0.0,0.18685]
[1776996727783,80.52,78301.98,0.0,0.99877,0.0,0.18657]
[1776996732890,80.52,78299.55,0.0,0.99876,0.0,0.18693]
[1776996735841,80.52,78307.82,0.0,0.99877,0.0,0.18568]
[1776996736851,80.52,78309.92,0.0,0.99877,0.0,0.18537]
[1776996738863,80.52,78311.8,0.0,0.99878,0.0,0.18509]
[1776996743897,80.52,78306.85,0.0,0.99877,0.0,0.18583]
[1776996749941,80.52,78306.8,0.0,0.99877,0.0,0.18584]
[1776996754974,80.52,78305.25,0.0,0.99877,0.0,0.18555]
[1776996760013,80.52,78304.41,0.0,0.99877,0.0,0.18568]
[1776996765048,80.52,78301.51,0.0,0.99877,0.0,0.18611]
[1776996770093,80.52,78301.59,0.0,0.99877,0.0,0.1861]
[1776996775126,80.52,78304.55,0.0,0.99877,0.0,0.18566]
[1776996782169,80.52,78303.9,0.0,0.99877,0.0,0.18575]
[1776996784183,80.52,78308.02,0.0,0.99878,0.0,0.18513]
[1776996786197,80.52,78319.77,0.0,0.99879,0.0,0.18338]
[1776996791232,80.52,78321.93,0.0,0.99879,0.0,0.18306]
[1776996796267,80.52,78323.81,0.0,0.99879,0.0,0.18278]
[1776996800295,80.52,78329.09,0.0,0.9988,0.0,0.18199]
[1776996803383,80.52,78338.85,0.0,0.99881,0.0,0.18056]
[1776996806338,80.52,78340.29,0.0,0.99881,0.0,0.18035]
[1776996808352,80.52,78345.7,0.0,0.99882,0.0,0.17955]
[1776996810365,80.52,78351.7,0.0,0.99882,0.0,0.17868]
[1776996812382,80.52,78357.63,0.0,0.99883,0.0,0.17732]
[1776996815405,80.52,78363.31,0.0,0.99884,0.0,0.1765]
[1776996820435,80.52,78366.17,0.0,0.99884,0.0,0.17609]
[1776996825471,80.52,78372.32,0.0,0.99885,0.0,0.1752]
[1776996826480,80.52,78377.18,0.0,0.99885,0.0,0.17451]
[1776996827483,80.52,78382.37,0.0,0.99886,0.0,0.17377]
[1776996830507,80.52,78389.18,0.0,0.99886,0.0,0.17281]
[1776996832521,80.52,78396.25,0.0,0.99887,0.0,0.17181]
[1776996833658,80.52,78402.58,0.0,0.99888,0.0,0.17093]
[1776996835540,80.52,78401.69,0.0,0.99888,0.0,0.17105]
[1776996840576,80.52,78393.56,0.0,0.99887,0.0,0.17219]
[1776996841586,80.52,78392.21,0.0,0.99887,0.0,0.17238]
[1776996845610,80.52,78400.06,0.0,0.99888,0.0,0.17128]
[1776996850645,80.52,78401.76,0.0,0.99888,0.0,0.17104]
[1776996855681,80.52,78403.73,0.0,0.99888,0.0,0.17077]
[1776996860716,80.52,78403.57,0.0,0.99888,0.0,0.17079]
[1776996862730,80.52,78395.46,0.0,0.99887,0.0,0.17193]
[1776996863874,80.52,78392.61,0.0,0.99887,0.0,0.17233]
[1776996867765,80.52,78386.95,0.0,0.99886,0.0,0.17312]
[1776996868771,80.52,78379.21,0.0,0.99885,0.0,0.17422]
[1776996869779,80.52,78377.74,0.0,0.99885,0.0,0.17443]
[1776996874813,80.52,78382.66,0.0,0.99886,0.0,0.17324]
[1776996879849,80.52,78381.9,0.0,0.99886,0.0,0.17335]
[1776996885891,80.52,78382.09,0.0,0.99886,0.0,0.17332]
[1776996890926,80.52,78382.33,0.0,0.99886,0.0,0.17329]
[1776996895960,80.52,78385.58,0.0,0.99886,0.0,0.17283]
[1776996900996,80.52,78386.65,0.0,0.99887,0.0,0.17267]
[1776996904157,80.52,78393.91,0.0,0.99887,0.0,0.17165]
[1776996906031,80.52,78385.64,0.0,0.99886,0.0,0.17282]
[1776996907038,80.52,78378.95,0.0,0.99886,0.0,0.17376]
[1776996908046,80.52,78377.44,0.0,0.99886,0.0,0.17398]
[1776996912074,80.52,78371.82,0.0,0.99885,0.0,0.17478]
[1776996916102,80.52,78377.3,0.0,0.99886,0.0,0.174]
[1776996921137,80.52,78378.02,0.0,0.99886,0.0,0.1739]
[1776996924299,80.52,78371.39,0.0,0.99885,0.0,0.17484]
[1776996926172,80.52,78371.55,0.0,0.99885,0.0,0.17482]
[1776996931207,80.52,78372.8,0.0,0.99885,0.0,0.17414]
[1776996937251,80.52,78376.12,0.0,0.99886,0.0,0.17367]
[1776996944439,80.52,78376.21,0.0,0.99886,0.0,0.17366]
[1776996947321,80.52,78370.6,0.0,0.99885,0.0,0.17446]
[1776996948325,80.52,78362.05,0.0,0.99884,0.0,0.17568]
[1776996949334,80.52,78367.05,0.0,0.99885,0.0,0.17496]
[1776996951347,80.52,78368.22,0.0,0.99885,0.0,0.17479]
[1776996956382,80.52,78371.22,0.0,0.99885,0.0,0.17437]
[1776996961418,80.52,78374.68,0.0,0.99886,0.0,0.17388]
[1776996966453,80.52,78375.06,0.0,0.99886,0.0,0.17382]
[1776996971489,80.52,78375.79,0.0,0.99886,0.0,0.17372]
[1776996972495,80.52,78381.17,0.0,0.99886,0.0,0.17296]
[1776996974649,80.52,78391.78,0.0,0.99887,0.0,0.17146]
[1776996978538,80.52,78386.16,0.0,0.99887,0.0,0.17225]
[1776996983573,80.52,78385.8,0.0,0.99887,0.0,0.1723]
[1776996988607,80.52,78386.29,0.0,0.99887,0.0,0.17223]
[1776996991629,80.52,78376.31,0.0,0.99886,0.0,0.17315]
[1776996992637,80.52,78366.5,0.0,0.99885,0.0,0.17454]
[1776996996663,80.52,78371.56,0.0,0.99886,0.0,0.17382]
[1776997001706,80.52,78370.62,0.0,0.99886,0.0,0.17396]
[1776997004733,80.52,78363.88,0.0,0.99885,0.0,0.17492]
[1776997007742,80.52,78358.0,0.0,0.99884,0.0,0.17576]
[1776997012779,80.52,78357.28,0.0,0.99884,0.0,0.17586]
[1776997017813,80.52,78356.91,0.0,0.99884,0.0,0.17592]
[1776997022849,80.52,78356.54,0.0,0.99884,0.0,0.17597]
[1776997025871,80.52,78364.28,0.0,0.99885,0.0,0.17486]
[1776997026877,80.52,78369.98,0.0,0.99885,0.0,0.17405]
[1776997028891,80.52,78374.39,0.0,0.99886,0.0,0.17342]
[1776997033929,80.52,78375.05,0.0,0.99886,0.0,0.17333]
[1776997038963,80.52,78374.47,0.0,0.99886,0.0,0.17341]
[1776997043998,80.52,78380.46,0.0,0.99887,0.0,0.17256]
[1776997046011,80.52,78383.03,0.0,0.99887,0.0,0.1722]
[1776997051047,80.52,78382.44,0.0,0.99887,0.0,0.17179]
[1776997056081,80.52,78381.21,0.0,0.99887,0.0,0.17197]
[1776997058097,80.52,78373.96,0.0,0.99886,0.0,0.17299]
[1776997063130,80.52,78371.82,0.0,0.99886,0.0,0.17329]
[1776997068167,80.52,78371.28,0.0,0.99886,0.0,0.17337]
[1776997073204,80.52,78370.99,0.0,0.99886,0.0,0.17341]
[1776997078238,80.52,78371.27,0.0,0.99886,0.0,0.17337]
[1776997083275,80.52,78373.98,0.0,0.99886,0.0,0.17299]
[1776997088307,80.52,78374.88,0.0,0.99886,0.0,0.17286]
[1776997093343,80.52,78378.07,0.0,0.99887,0.0,0.17241]
[1776997098380,80.52,78373.67,0.0,0.99886,0.0,0.17303]
[1776997100392,80.52,78369.66,0.0,0.99886,0.0,0.1736]
[1776997105563,80.52,78371.35,0.0,0.99886,0.0,0.17336]
[1776997110464,80.52,78380.96,0.0,0.99887,0.0,0.172]
[1776997111469,80.52,78382.56,0.0,0.99887,0.0,0.17129]
[1776997114491,80.52,78372.51,0.0,0.99886,0.0,0.1727]
[1776997115633,80.52,78369.6,0.0,0.99886,0.0,0.17311]
[1776997121540,80.52,78374.25,0.0,0.99887,0.0,0.17245]
[1776997126574,80.52,78376.26,0.0,0.99887,0.0,0.17217]
[1776997131645,80.52,78375.38,0.0,0.99887,0.0,0.1723]
[1776997136681,80.52,78374.59,0.0,0.99887,0.0,0.17241]
[1776997141719,80.52,78376.17,0.0,0.99887,0.0,0.17218]
[1776997146755,80.52,78376.21,0.0,0.99887,0.0,0.17218]
[1776997151789,80.52,78374.5,0.0,0.99887,0.0,0.17242]
[1776997156834,80.52,78374.02,0.0,0.99887,0.0,0.17249]
[1776997157834,80.52,78368.82,0.0,0.99886,0.0,0.17322]
[1776997160855,80.52,78363.57,0.0,0.99885,0.0,0.17397]
[1776997165998,80.52,78364.05,0.0,0.99885,0.0,0.1739]
[1776997171935,80.52,78367.56,0.0,0.99886,0.0,0.17291]
[1776997173945,80.52,78361.92,0.0,0.99886,0.0,0.17371]
[1776997178980,80.52,78359.34,0.0,0.99885,0.0,0.17407]
[1776997180993,80.52,78352.11,0.0,0.99885,0.0,0.1751]
[1776997186029,80.52,78351.71,0.0,0.99885,0.0,0.17516]
[1776997191070,80.52,78351.55,0.0,0.99885,0.0,0.17518]
[1776997196208,80.52,78350.63,0.0,0.99884,0.0,0.17532]
[1776997202142,80.52,78350.29,0.0,0.99884,0.0,0.17537]
[1776997205162,80.52,78341.83,0.0,0.99883,0.0,0.17658]
[1776997206278,80.52,78343.06,0.0,0.99884,0.0,0.1764]
[1776997210197,80.52,78346.42,0.0,0.99884,0.0,0.17592]
[1776997215233,80.52,78352.36,0.0,0.99885,0.0,0.17507]
[1776997220267,80.52,78349.34,0.0,0.99884,0.0,0.1755]
[1776997225305,80.52,78346.16,0.0,0.99884,0.0,0.17596]
[1776997230343,80.52,78342.81,0.0,0.99884,0.0,0.17644]
[1776997235380,80.52,78342.17,0.0,0.99884,0.0,0.17603]
[1776997240409,80.52,78343.79,0.0,0.99884,0.0,0.1758]
[1776997245444,80.52,78346.42,0.0,0.99884,0.0,0.17542]
[1776997250481,80.52,78349.42,0.0,0.99885,0.0,0.17499]
[1776997255516,80.52,78351.78,0.0,0.99885,0.0,0.17465]
[1776997261559,80.52,78354.57,0.0,0.99885,0.0,0.17426]
[1776997266701,80.52,78355.03,0.0,0.99885,0.0,0.17419]
[1776997272636,80.52,78351.64,0.0,0.99885,0.0,0.17467]
[1776997273644,80.52,78345.96,0.0,0.99884,0.0,0.17549]
[1776997274650,80.52,78336.99,0.0,0.99883,0.0,0.17678]
[1776997275659,80.52,78333.13,0.0,0.99883,0.0,0.17734]
[1776997276775,80.52,78329.91,0.0,0.99883,0.0,0.1778]
[1776997282709,80.52,78322.52,0.0,0.99882,0.0,0.17888]
[1776997284721,80.52,78318.74,0.0,0.99881,0.0,0.17943]
[1776997286848,80.52,78312.49,0.0,0.99881,0.0,0.18035]
[1776997292782,80.52,78313.87,0.0,0.99881,0.0,0.17963]
[1776997295800,80.52,78306.38,0.0,0.9988,0.0,0.18073]
[1776997296917,80.52,78299.13,0.0,0.9988,0.0,0.18181]
[1776997302847,80.52,78297.14,0.0,0.99879,0.0,0.1821]
[1776997304862,80.52,78289.82,0.0,0.99879,0.0,0.18319]
[1776997305867,80.52,78276.35,0.0,0.99877,0.0,0.18521]
[1776997307881,80.52,78272.21,0.0,0.99877,0.0,0.18583]
[1776997312917,80.52,78275.49,0.0,0.99877,0.0,0.18534]
[1776997317953,80.52,78274.34,0.0,0.99877,0.0,0.18551]
[1776997318960,80.52,78281.23,0.0,0.99878,0.0,0.18447]
[1776997319967,80.52,78299.66,0.0,0.9988,0.0,0.18173]
[1776997320972,80.52,78298.92,0.0,0.9988,0.0,0.18184]
[1776997321981,80.52,78303.77,0.0,0.9988,0.0,0.18112]
[1776997323993,80.52,78297.16,0.0,0.99879,0.0,0.1821]
[1776997329028,80.52,78292.48,0.0,0.99879,0.0,0.18279]
[1776997334066,80.52,78291.01,0.0,0.99879,0.0,0.18301]
[1776997337211,80.52,78296.05,0.0,0.99879,0.0,0.18226]
[1776997340107,80.52,78290.4,0.0,0.99879,0.0,0.1831]
[1776997342122,80.52,78288.77,0.0,0.99878,0.0,0.18335]
[1776997347156,80.52,78286.61,0.0,0.99878,0.0,0.18367]
[1776997350180,80.52,78280.4,0.0,0.99878,0.0,0.1846]
[1776997354207,80.52,78276.56,0.0,0.99877,0.0,0.18465]
[1776997356221,80.52,78274.66,0.0,0.99877,0.0,0.18494]
[1776997360250,80.52,78271.25,0.0,0.99877,0.0,0.18545]
[1776997363270,80.52,78263.02,0.0,0.99876,0.0,0.1867]
[1776997365291,80.52,78255.09,0.0,0.99875,0.0,0.18791]
[1776997370319,80.52,78258.85,0.0,0.99875,0.0,0.18733]
[1776997373343,80.52,78265.85,0.0,0.99876,0.0,0.18627]
[1776997375356,80.52,78267.51,0.0,0.99876,0.0,0.18602]
[1776997380391,80.52,78269.09,0.0,0.99877,0.0,0.18578]
[1776997383419,80.52,78276.06,0.0,0.99877,0.0,0.18473]
[1776997384418,80.52,78277.29,0.0,0.99878,0.0,0.18454]
[1776997389454,80.52,78277.17,0.0,0.99878,0.0,0.18456]
[1776997394491,80.52,78274.38,0.0,0.99877,0.0,0.18498]
[1776997399534,80.52,78270.9,0.0,0.99877,0.0,0.18551]
[1776997404565,80.52,78268.85,0.0,0.99877,0.0,0.18582]
[1776997409598,80.52,78266.15,0.0,0.99876,0.0,0.18622]
[1776997413626,80.52,78261.1,0.0,0.99876,0.0,0.18646]
[1776997415641,80.52,78257.01,0.0,0.99876,0.0,0.18709]
[1776997420678,80.52,78259.36,0.0,0.99876,0.0,0.18673]
[1776997424703,80.52,78254.22,0.0,0.99875,0.0,0.18751]
[1776997427843,80.52,78247.98,0.0,0.99875,0.0,0.18846]
[1776997433766,80.52,78249.44,0.0,0.99875,0.0,0.18824]
[1776997437915,80.52,78265.77,0.0,0.99877,0.0,0.18576]
[1776997440816,80.52,78265.88,0.0,0.99877,0.0,0.18574]
[1776997444844,80.52,78259.75,0.0,0.99876,0.0,0.18667]
[1776997446858,80.52,78259.52,0.0,0.99876,0.0,0.1867]
[1776997451893,80.52,78262.01,0.0,0.99876,0.0,0.18633]
[1776997456927,80.52,78262.1,0.0,0.99876,0.0,0.18631]
[1776997461967,80.52,78264.39,0.0,0.99876,0.0,0.18597]
[1776997466998,80.52,78264.28,0.0,0.99876,0.0,0.18598]
[1776997472033,80.52,78265.84,0.0,0.99877,0.0,0.18522]
[1776997474048,80.52,78270.98,0.0,0.99878,0.0,0.18445]
[1776997479082,80.52,78272.12,0.0,0.99878,0.0,0.18428]
[1776997484119,80.52,78264.27,0.0,0.99877,0.0,0.18546]
[1776997491166,80.52,78266.05,0.0,0.99877,0.0,0.18519]
[1776997496202,80.52,78269.17,0.0,0.99877,0.0,0.18472]
[1776997501237,80.52,78268.75,0.0,0.99877,0.0,0.18479]
[1776997503250,80.52,78264.77,0.0,0.99877,0.0,0.18538]
[1776997508410,80.52,78272.79,0.0,0.99878,0.0,0.18418]
[1776997511307,80.52,78275.46,0.0,0.99878,0.0,0.18378]
[1776997516345,80.52,78276.42,0.0,0.99878,0.0,0.18363]
[1776997517348,80.52,78281.63,0.0,0.99879,0.0,0.18286]
[1776997518355,80.52,78276.11,0.0,0.99878,0.0,0.18368]
[1776997519362,80.52,78272.17,0.0,0.99878,0.0,0.18427]
[1776997524396,80.52,78271.93,0.0,0.99878,0.0,0.18431]
[1776997529433,80.52,78274.09,0.0,0.99878,0.0,0.18398]
[1776997534471,80.52,78274.01,0.0,0.99878,0.0,0.18348]
[1776997539504,80.52,78275.1,0.0,0.99878,0.0,0.18331]
[1776997544537,80.52,78275.98,0.0,0.99878,0.0,0.18318]
[1776997549572,80.52,78276.89,0.0,0.99878,0.0,0.18305]
[1776997554607,80.52,78281.57,0.0,0.99879,0.0,0.18235]
[1776997557628,80.52,78274.32,0.0,0.99878,0.0,0.18343]
[1776997562664,80.52,78272.57,0.0,0.99878,0.0,0.18369]
[1776997567701,80.52,78273.42,0.0,0.99878,0.0,0.18356]
[1776997572736,80.52,78271.99,0.0,0.99878,0.0,0.18378]
[1776997577769,80.52,78271.06,0.0,0.99878,0.0,0.18392]
[1776997581805,80.52,78264.35,0.0,0.99877,0.0,0.18492]
[1776997582813,80.52,78257.32,0.0,0.99876,0.0,0.18599]
[1776997583818,80.52,78255.65,0.0,0.99876,0.0,0.18624]
[1776997588972,80.52,78252.25,0.0,0.99876,0.0,0.18676]
[1776997594895,80.52,78249.33,0.0,0.99876,0.0,0.18667]
[1776997599930,80.52,78250.93,0.0,0.99876,0.0,0.18643]
[1776997604965,80.52,78250.22,0.0,0.99876,0.0,0.18654]
[1776997610003,80.52,78248.48,0.0,0.99876,0.0,0.1868]
[1776997615036,80.52,78251.22,0.0,0.99876,0.0,0.18638]
[1776997620071,80.52,78253.02,0.0,0.99876,0.0,0.18611]
[1776997625112,80.52,78257.34,0.0,0.99877,0.0,0.18546]
[1776997630143,80.52,78260.3,0.0,0.99877,0.0,0.18501]
[1776997635178,80.52,78263.33,0.0,0.99877,0.0,0.18456]
[1776997640213,80.52,78262.76,0.0,0.99877,0.0,0.18464]
[1776997643234,80.52,78257.26,0.0,0.99877,0.0,0.18547]
[1776997647263,80.52,78262.3,0.0,0.99877,0.0,0.18471]
[1776997652298,80.52,78261.77,0.0,0.99878,0.0,0.18427]
[1776997657333,80.52,78261.85,0.0,0.99878,0.0,0.18426]
[1776997661360,80.52,78269.14,0.0,0.99878,0.0,0.18316]
[1776997662367,80.52,78282.12,0.0,0.9988,0.0,0.18123]
[1776997663375,80.52,78283.88,0.0,0.9988,0.0,0.18097]
[1776997664382,80.52,78278.75,0.0,0.99879,0.0,0.18173]
[1776997665388,80.52,78275.51,0.0,0.99879,0.0,0.18221]
[1776997667402,80.52,78275.14,0.0,0.99879,0.0,0.18227]
[1776997672437,80.52,78278.32,0.0,0.99879,0.0,0.1818]
[1776997677473,80.52,78282.68,0.0,0.9988,0.0,0.18115]
[1776997682507,80.52,78286.12,0.0,0.9988,0.0,0.18064]
[1776997686536,80.52,78293.87,0.0,0.99881,0.0,0.1795]
[1776997688551,80.52,78294.68,0.0,0.99881,0.0,0.17938]
[1776997693585,80.52,78293.58,0.0,0.99881,0.0,0.17955]
[1776997696607,80.52,78287.65,0.0,0.9988,0.0,0.18042]
[1776997698620,80.52,78283.55,0.0,0.9988,0.0,0.18102]
[1776997700634,80.52,78279.75,0.0,0.99879,0.0,0.18159]
[1776997705669,80.52,78277.31,0.0,0.99879,0.0,0.18195]
[1776997710705,80.52,78275.69,0.0,0.99879,0.0,0.18219]
[1776997713731,80.52,78268.39,0.0,0.99879,0.0,0.18276]
[1776997718766,80.52,78269.77,0.0,0.99879,0.0,0.18255]
[1776997723802,80.52,78270.4,0.0,0.99879,0.0,0.18246]
[1776997728836,80.52,78273.61,0.0,0.99879,0.0,0.18198]
[1776997733871,80.52,78275.8,0.0,0.99879,0.0,0.18166]
[1776997738907,80.52,78275.98,0.0,0.99879,0.0,0.18163]
[1776997743942,80.52,78277.29,0.0,0.9988,0.0,0.18143]
[1776997748979,80.52,78275.53,0.0,0.99879,0.0,0.1817]
[1776997754014,80.52,78275.12,0.0,0.99879,0.0,0.18176]
[1776997759050,80.52,78275.91,0.0,0.99879,0.0,0.18164]
[1776997764087,80.52,78275.56,0.0,0.99879,0.0,0.18169]
[1776997769119,80.52,78275.52,0.0,0.99879,0.0,0.1817]
[1776997774154,80.52,78273.06,0.0,0.99879,0.0,0.18155]
[1776997779189,80.52,78269.16,0.0,0.99879,0.0,0.18212]
[1776997784225,80.52,78267.13,0.0,0.99879,0.0,0.18243]
[1776997790379,80.52,78267.13,0.0,0.99879,0.0,0.18243]
[1776997796311,80.52,78266.63,0.0,0.99879,0.0,0.1825]
[1776997801346,80.52,78266.01,0.0,0.99879,0.0,0.18259]
[1776997805377,80.52,78282.85,0.0,0.9988,0.0,0.1801]
[1776997806384,80.52,78291.9,0.0,0.99881,0.0,0.17877]
[1776997807389,80.52,78293.67,0.0,0.99882,0.0,0.17851]
[1776997812429,80.52,78295.15,0.0,0.99882,0.0,0.1783]
[1776997813433,80.52,78282.89,0.0,0.99881,0.0,0.18009]
[1776997814440,80.52,78277.12,0.0,0.9988,0.0,0.18094]
[1776997819477,80.52,78275.51,0.0,0.9988,0.0,0.18118]
[1776997824511,80.52,78273.22,0.0,0.99879,0.0,0.18152]
[1776997829548,80.52,78282.57,0.0,0.9988,0.0,0.18014]
[1776997830662,80.52,78287.72,0.0,0.99881,0.0,0.17938]
[1776997833574,80.52,78293.79,0.0,0.99882,0.0,0.17799]
[1776997834581,80.52,78295.86,0.0,0.99882,0.0,0.17768]
[1776997837603,80.52,78297.17,0.0,0.99882,0.0,0.17749]
[1776997843645,80.52,78292.47,0.0,0.99882,0.0,0.17818]
[1776997848678,80.52,78289.0,0.0,0.99881,0.0,0.17869]
[1776997853712,80.52,78286.59,0.0,0.99881,0.0,0.17904]
[1776997855727,80.52,78270.01,0.0,0.99879,0.0,0.18148]
[1776997856734,80.52,78262.83,0.0,0.99879,0.0,0.18255]
[1776997857741,80.52,78263.77,0.0,0.99879,0.0,0.18241]
[1776997860762,80.52,78270.81,0.0,0.9988,0.0,0.18136]
[1776997865800,80.52,78274.72,0.0,0.9988,0.0,0.18078]
[1776997869832,80.52,78280.0,0.0,0.99881,0.0,0.18001]
[1776997872849,80.52,78273.9,0.0,0.9988,0.0,0.18091]
[1776997873857,80.52,78270.65,0.0,0.9988,0.0,0.18139]
[1776997878891,80.52,78272.16,0.0,0.9988,0.0,0.18116]
[1776997883931,80.52,78274.77,0.0,0.9988,0.0,0.18078]
[1776997886954,80.52,78280.03,0.0,0.99881,0.0,0.18]
[1776997888966,80.52,78284.47,0.0,0.99881,0.0,0.17935]
[1776997894000,80.52,78288.83,0.0,0.99882,0.0,0.1782]
[1776997899040,80.52,78281.45,0.0,0.99881,0.0,0.17928]
[1776997901159,80.52,78289.08,0.0,0.99882,0.0,0.17816]
[1776997904073,80.52,78294.4,0.0,0.99882,0.0,0.17739]
[1776997906086,80.52,78296.34,0.0,0.99883,0.0,0.17711]
[1776997908100,80.52,78286.83,0.0,0.99882,0.0,0.17849]
[1776997909107,80.52,78287.03,0.0,0.99882,0.0,0.17846]
[1776997914142,80.52,78288.77,0.0,0.99882,0.0,0.17821]
[1776997918176,80.52,78295.54,0.0,0.99883,0.0,0.17722]
[1776997919177,80.52,78283.36,0.0,0.99881,0.0,0.179]
[1776997920184,80.52,78258.84,0.0,0.99879,0.0,0.18262]
[1776997921303,80.52,78258.04,0.0,0.99878,0.0,0.18274]
[1776997927233,80.52,78255.46,0.0,0.99878,0.0,0.18313]
[1776997932271,80.52,78254.09,0.0,0.99878,0.0,0.18333]
[1776997937304,80.52,78252.05,0.0,0.99878,0.0,0.18364]
[1776997941447,80.52,78259.51,0.0,0.99879,0.0,0.18253]
[1776997943345,80.52,78260.83,0.0,0.99879,0.0,0.18233]
[1776997948389,80.52,78264.4,0.0,0.99879,0.0,0.1818]
[1776997953415,80.52,78266.28,0.0,0.9988,0.0,0.181]
[1776997958450,80.52,78267.78,0.0,0.9988,0.0,0.18078]
[1776997961587,80.52,78273.16,0.0,0.9988,0.0,0.17999]
[1776997966507,80.52,78274.13,0.0,0.99881,0.0,0.17984]
[1776997969529,80.52,78279.35,0.0,0.99881,0.0,0.17908]
[1776997974564,80.52,78280.98,0.0,0.99881,0.0,0.17884]
[1776997979600,80.52,78282.21,0.0,0.99881,0.0,0.17866]
[1776997984634,80.52,78282.47,0.0,0.99881,0.0,0.17862]
[1776997989670,80.52,78279.98,0.0,0.99881,0.0,0.17898]
[1776997994704,80.52,78283.76,0.0,0.99882,0.0,0.17843]
[1776997999741,80.52,78279.97,0.0,0.99881,0.0,0.17899]
[1776998002762,80.52,78277.69,0.0,0.99881,0.0,0.17932]
[1776998006789,80.52,78283.09,0.0,0.99882,0.0,0.17853]
[1776998011823,80.52,78285.86,0.0,0.99882,0.0,0.17762]
[1776998014844,80.52,78292.57,0.0,0.99883,0.0,0.17664]
[1776998016859,80.52,78294.73,0.0,0.99883,0.0,0.17633]
[1776998021893,80.52,78299.65,0.0,0.99884,0.0,0.17562]
[1776998026930,80.52,78299.11,0.0,0.99884,0.0,0.1757]
[1776998031967,80.52,78299.98,0.0,0.99884,0.0,0.17557]
[1776998036999,80.52,78301.38,0.0,0.99884,0.0,0.17537]
[1776998042040,80.52,78303.97,0.0,0.99884,0.0,0.175]
[1776998049197,80.52,78305.93,0.0,0.99884,0.0,0.17472]
[1776998055129,80.52,78289.55,0.0,0.99883,0.0,0.17708]
[1776998056141,80.52,78273.37,0.0,0.99881,0.0,0.17944]
[1776998057142,80.52,78273.08,0.0,0.99881,0.0,0.17949]
[1776998062180,80.52,78275.09,0.0,0.99881,0.0,0.17919]
[1776998063185,80.52,78281.0,0.0,0.99882,0.0,0.17832]
[1776998064192,80.52,78283.37,0.0,0.99882,0.0,0.17798]
[1776998069337,80.52,78285.9,0.0,0.99882,0.0,0.17761]
[1776998075269,80.52,78286.7,0.0,0.99883,0.0,0.17699]
[1776998080304,80.52,78288.4,0.0,0.99883,0.0,0.17674]
[1776998082320,80.52,78293.49,0.0,0.99883,0.0,0.176]
[1776998087360,80.52,78294.21,0.0,0.99883,0.0,0.1759]
[1776998092390,80.52,78298.03,0.0,0.99884,0.0,0.17535]
[1776998097424,80.52,78299.72,0.0,0.99884,0.0,0.17511]
[1776998102458,80.52,78298.03,0.0,0.99884,0.0,0.17535]
[1776998107493,80.52,78297.31,0.0,0.99884,0.0,0.17545]
[1776998112529,80.52,78295.0,0.0,0.99883,0.0,0.17579]
[1776998117566,80.52,78294.71,0.0,0.99883,0.0,0.17583]
[1776998122600,80.52,78295.17,0.0,0.99883,0.0,0.17576]
[1776998127634,80.52,78294.45,0.0,0.99883,0.0,0.17586]
[1776998132669,80.52,78294.16,0.0,0.99884,0.0,0.1754]
[1776998137706,80.52,78291.92,0.0,0.99883,0.0,0.17573]
[1776998142745,80.52,78294.3,0.0,0.99884,0.0,0.17538]
[1776998147775,80.52,78299.46,0.0,0.99884,0.0,0.17464]
[1776998152816,80.52,78303.41,0.0,0.99885,0.0,0.17408]
[1776998154832,80.52,78308.91,0.0,0.99885,0.0,0.17329]
[1776998159968,80.52,78314.18,0.0,0.99886,0.0,0.17254]
[1776998161909,80.52,78322.7,0.0,0.99887,0.0,0.17134]
[1776998162887,80.52,78329.57,0.0,0.99887,0.0,0.17037]
[1776998163893,80.52,78330.23,0.0,0.99887,0.0,0.17028]
[1776998170039,80.52,78334.34,0.0,0.99888,0.0,0.1697]
[1776998175978,80.52,78330.81,0.0,0.99888,0.0,0.1702]
[1776998181011,80.52,78329.49,0.0,0.99887,0.0,0.17038]
[1776998186047,80.52,78331.23,0.0,0.99888,0.0,0.17014]
[1776998191081,80.52,78332.67,0.0,0.99888,0.0,0.16945]
[1776998196226,80.52,78334.16,0.0,0.99888,0.0,0.16924]
[1776998202158,80.52,78330.91,0.0,0.99888,0.0,0.16969]
[1776998204173,80.52,78322.35,0.0,0.99887,0.0,0.17089]
[1776998206186,80.52,78316.38,0.0,0.99886,0.0,0.17173]
[1776998210214,80.52,78311.23,0.0,0.99886,0.0,0.17246]
[1776998215250,80.52,78306.34,0.0,0.99885,0.0,0.17316]
[1776998220285,80.52,78305.18,0.0,0.99885,0.0,0.17332]
[1776998226432,80.52,78303.7,0.0,0.99885,0.0,0.17353]
[1776998232370,80.52,78301.16,0.0,0.99885,0.0,0.1739]
[1776998234383,80.52,78292.09,0.0,0.99884,0.0,0.1752]
[1776998235390,80.52,78289.64,0.0,0.99884,0.0,0.17555]
[1776998240426,80.52,78286.85,0.0,0.99883,0.0,0.17595]
[1776998245460,80.52,78275.32,0.0,0.99882,0.0,0.17763]
[1776998246572,80.52,78271.61,0.0,0.99882,0.0,0.17817]
[1776998249493,80.52,78272.11,0.0,0.99882,0.0,0.17809]
[1776998254534,80.52,78273.77,0.0,0.99882,0.0,0.17734]
[1776998258552,80.52,78268.1,0.0,0.99882,0.0,0.17817]
[1776998260565,80.52,78273.1,0.0,0.99882,0.0,0.17744]
[1776998263587,80.52,78279.21,0.0,0.99883,0.0,0.17655]
[1776998264593,80.52,78285.1,0.0,0.99883,0.0,0.1757]
[1776998266712,80.52,78286.26,0.0,0.99884,0.0,0.17553]
[1776998272649,80.52,78288.48,0.0,0.99884,0.0,0.17521]
[1776998277684,80.52,78290.45,0.0,0.99884,0.0,0.17493]
[1776998282721,80.52,78291.8,0.0,0.99884,0.0,0.17474]
[1776998286858,80.52,78296.96,0.0,0.99885,0.0,0.174]
[1776998292791,80.52,78298.17,0.0,0.99885,0.0,0.17382]
[1776998297826,80.52,78299.37,0.0,0.99885,0.0,0.17365]
[1776998302864,80.52,78295.47,0.0,0.99884,0.0,0.17421]
[1776998307903,80.52,78292.91,0.0,0.99884,0.0,0.17458]
[1776998312935,80.52,78290.8,0.0,0.99884,0.0,0.17438]
[1776998317972,80.52,78287.93,0.0,0.99884,0.0,0.17479]
[1776998319991,80.52,78293.08,0.0,0.99885,0.0,0.17405]
[1776998320996,80.52,78300.31,0.0,0.99885,0.0,0.17302]
[1776998322000,80.52,78307.97,0.0,0.99886,0.0,0.17193]
[1776998324015,80.52,78317.39,0.0,0.99887,0.0,0.1706]
[1776998327138,80.52,78325.96,0.0,0.99888,0.0,0.1694]
[1776998329053,80.52,78333.55,0.0,0.99889,0.0,0.16834]
[1776998330060,80.52,78333.22,0.0,0.99889,0.0,0.16839]
[1776998335099,80.52,78335.69,0.0,0.99889,0.0,0.16805]
[1776998340130,80.52,78336.33,0.0,0.99889,0.0,0.16796]
[1776998345165,80.52,78340.29,0.0,0.99889,0.0,0.16741]
[1776998350201,80.52,78341.74,0.0,0.9989,0.0,0.16721]
[1776998355236,80.52,78341.83,0.0,0.9989,0.0,0.1672]
[1776998360271,80.52,78342.99,0.0,0.9989,0.0,0.16704]
[1776998365313,80.52,78341.99,0.0,0.9989,0.0,0.16718]
[1776998370341,80.52,78340.71,0.0,0.99889,0.0,0.16735]
[1776998375377,80.52,78335.16,0.0,0.99889,0.0,0.16763]
[1776998380411,80.52,78334.32,0.0,0.99889,0.0,0.16775]
[1776998383433,80.52,78327.59,0.0,0.99888,0.0,0.16868]
[1776998387558,80.52,78332.6,0.0,0.99889,0.0,0.16799]
[1776998393503,80.52,78336.59,0.0,0.99889,0.0,0.16744]
[1776998398539,80.52,78337.45,0.0,0.99889,0.0,0.16732]
[1776998400553,80.52,78327.78,0.0,0.99888,0.0,0.16866]
[1776998401561,80.52,78317.33,0.0,0.99887,0.0,0.17012]
[1776998402567,80.52,78314.74,0.0,0.99887,0.0,0.17048]
[1776998403575,80.52,78300.52,0.0,0.99886,0.0,0.17249]
[1776998404582,80.52,78295.14,0.0,0.99885,0.0,0.17326]
[1776998405588,80.52,78302.21,0.0,0.99886,0.0,0.17225]
[1776998406596,80.52,78305.41,0.0,0.99886,0.0,0.1718]
[1776998407701,80.52,78310.92,0.0,0.99887,0.0,0.17102]
[1776998409616,80.52,78311.18,0.0,0.99887,0.0,0.17098]
[1776998414651,80.52,78310.82,0.0,0.99887,0.0,0.17103]
[1776998419686,80.52,78312.45,0.0,0.99887,0.0,0.1708]
[1776998425729,80.52,78315.26,0.0,0.99887,0.0,0.17041]
[1776998430765,80.52,78317.38,0.0,0.99887,0.0,0.17011]
[1776998434795,80.52,78324.68,0.0,0.99888,0.0,0.1686]
[1776998435798,80.52,78325.91,0.0,0.99889,0.0,0.16843]
[1776998440835,80.52,78325.4,0.0,0.99889,0.0,0.1685]
[1776998443854,80.52,78319.13,0.0,0.99888,0.0,0.16937]
[1776998448890,80.52,78318.25,0.0,0.99888,0.0,0.1695]
[1776998453926,80.52,78316.98,0.0,0.99888,0.0,0.16967]
[1776998458963,80.52,78320.78,0.0,0.99888,0.0,0.16914]
[1776998464002,80.52,78326.4,0.0,0.99889,0.0,0.16836]
[1776998467020,80.52,78328.08,0.0,0.99889,0.0,0.16813]
[1776998472056,80.52,78328.36,0.0,0.99889,0.0,0.16809]
[1776998477096,80.52,78329.27,0.0,0.99889,0.0,0.16796]
[1776998483135,80.52,78328.82,0.0,0.99889,0.0,0.16803]
[1776998486157,80.52,78333.91,0.0,0.99889,0.0,0.16732]
[1776998491190,80.52,78337.48,0.0,0.9989,0.0,0.16634]
[1776998496232,80.52,78339.4,0.0,0.9989,0.0,0.16608]
[1776998501263,80.52,78339.32,0.0,0.9989,0.0,0.16609]
[1776998507302,80.52,78339.98,0.0,0.9989,0.0,0.166]
[1776998516368,80.52,78340.36,0.0,0.9989,0.0,0.16595]
[1776998521401,80.52,78340.69,0.0,0.9989,0.0,0.1659]
[1776998526436,80.52,78341.19,0.0,0.9989,0.0,0.16583]
[1776998527443,80.52,78346.72,0.0,0.99891,0.0,0.16508]
[1776998528568,80.52,78349.02,0.0,0.99891,0.0,0.16476]
[1776998533485,80.52,78342.31,0.0,0.99891,0.0,0.16568]
[1776998535499,80.52,78341.22,0.0,0.9989,0.0,0.16583]
[1776998540534,80.52,78344.14,0.0,0.99891,0.0,0.16543]
[1776998545570,80.52,78346.67,0.0,0.99891,0.0,0.16508]
[1776998550604,80.52,78346.95,0.0,0.99891,0.0,0.16505]
[1776998555639,80.52,78347.23,0.0,0.99891,0.0,0.16453]
[1776998560677,80.52,78349.08,0.0,0.99892,0.0,0.16428]
[1776998565710,80.52,78349.6,0.0,0.99892,0.0,0.1642]
[1776998570747,80.52,78350.46,0.0,0.99892,0.0,0.16409]
[1776998573765,80.52,78347.77,0.0,0.99891,0.0,0.16445]
[1776998578919,80.52,78346.74,0.0,0.99891,0.0,0.16459]
[1776998584843,80.52,78346.28,0.0,0.99891,0.0,0.16466]
[1776998589878,80.52,78346.77,0.0,0.99891,0.0,0.16459]
[1776998594914,80.52,78346.62,0.0,0.99891,0.0,0.16461]
[1776998599950,80.52,78348.05,0.0,0.99891,0.0,0.16442]
[1776998606998,80.52,78345.96,0.0,0.99891,0.0,0.1647]
[1776998612045,80.52,78346.28,0.0,0.99892,0.0,0.16418]
[1776998617069,80.52,78347.4,0.0,0.99892,0.0,0.16402]
[1776998622104,80.52,78348.05,0.0,0.99892,0.0,0.16394]
[1776998627139,80.52,78349.67,0.0,0.99892,0.0,0.16372]
[1776998632174,80.52,78349.45,0.0,0.99892,0.0,0.16375]
[1776998637209,80.52,78349.85,0.0,0.99892,0.0,0.16369]
[1776998642244,80.52,78354.57,0.0,0.99892,0.0,0.16305]
[1776998644259,80.52,78356.12,0.0,0.99893,0.0,0.16284]
[1776998649410,80.52,78364.33,0.0,0.99893,0.0,0.16174]
[1776998650302,80.52,78364.33,0.0,0.99893,0.0,0.16174]
[1776998653320,80.52,78369.78,0.0,0.99894,0.0,0.16101]
[1776998655337,80.52,78375.3,0.0,0.99894,0.0,0.16027]
[1776998658357,80.52,78382.04,0.0,0.99895,0.0,0.15938]
[1776998659480,80.52,78387.56,0.0,0.99896,0.0,0.15865]
[1776998661380,80.52,78394.2,0.0,0.99896,0.0,0.15778]
[1776998663391,80.52,78399.2,0.0,0.99897,0.0,0.15712]
[1776998669550,80.52,78402.54,0.0,0.99897,0.0,0.15669]
[1776998675475,80.52,78406.19,0.0,0.99898,0.0,0.15575]
[1776998679623,80.52,78413.04,0.0,0.99898,0.0,0.15487]
[1776998685546,80.52,78413.37,0.0,0.99898,0.0,0.15482]
[1776998690581,80.52,78413.85,0.0,0.99898,0.0,0.15476]
[1776998695617,80.52,78414.55,0.0,0.99898,0.0,0.15467]
[1776998700653,80.52,78414.84,0.0,0.99899,0.0,0.15463]
[1776998703672,80.52,78421.73,0.0,0.99899,0.0,0.15375]
[1776998708707,80.52,78420.5,0.0,0.99899,0.0,0.15391]
[1776998712735,80.52,78426.77,0.0,0.999,0.0,0.1531]
[1776998717770,80.52,78421.01,0.0,0.99899,0.0,0.15384]
[1776998723812,80.52,78419.27,0.0,0.99899,0.0,0.15406]
[1776998728849,80.52,78419.48,0.0,0.99899,0.0,0.15404]
[1776998733883,80.52,78418.24,0.0,0.99899,0.0,0.15374]
[1776998738918,80.52,78416.35,0.0,0.99899,0.0,0.15398]
[1776998743954,80.52,78415.62,0.0,0.99899,0.0,0.15408]
[1776998746976,80.52,78408.28,0.0,0.99898,0.0,0.15502]
[1776998747982,80.52,78403.89,0.0,0.99898,0.0,0.15559]
[1776998752012,80.52,78409.91,0.0,0.99898,0.0,0.15481]
[1776998757046,80.52,78408.9,0.0,0.99898,0.0,0.15494]
[1776998762081,80.52,78403.38,0.0,0.99898,0.0,0.15566]
[1776998767116,80.52,78402.14,0.0,0.99898,0.0,0.15582]
[1776998770258,80.52,78395.71,0.0,0.99897,0.0,0.15665]
[1776998773159,80.52,78391.25,0.0,0.99897,0.0,0.15724]
[1776998778194,80.52,78388.82,0.0,0.99896,0.0,0.15755]
[1776998783229,80.52,78390.41,0.0,0.99897,0.0,0.15735]
[1776998788264,80.52,78390.39,0.0,0.99897,0.0,0.15735]
[1776998793299,80.52,78390.25,0.0,0.99897,0.0,0.1569]
[1776998798335,80.52,78390.17,0.0,0.99897,0.0,0.15691]
[1776998803370,80.52,78391.18,0.0,0.99897,0.0,0.15678]
[1776998808404,80.52,78392.18,0.0,0.99897,0.0,0.15665]
[1776998813440,80.52,78397.1,0.0,0.99897,0.0,0.15601]
[1776998818475,80.52,78398.8,0.0,0.99898,0.0,0.15579]
[1776998825523,80.52,78402.09,0.0,0.99898,0.0,0.15536]
[1776998830678,80.52,78399.55,0.0,0.99898,0.0,0.15569]
[1776998836600,80.52,78394.58,0.0,0.99897,0.0,0.15634]
[1776998841636,80.52,78394.57,0.0,0.99897,0.0,0.15634]
[1776998848684,80.52,78394.57,0.0,0.99897,0.0,0.15634]
[1776998853720,80.52,78395.26,0.0,0.99898,0.0,0.15579]
[1776998856744,80.52,78389.04,0.0,0.99897,0.0,0.1566]
[1776998858754,80.52,78386.85,0.0,0.99897,0.0,0.15688]
[1776998863789,80.52,78388.67,0.0,0.99897,0.0,0.15665]
[1776998868832,80.52,78388.89,0.0,0.99897,0.0,0.15662]
[1776998873859,80.52,78389.46,0.0,0.99897,0.0,0.15654]
[1776998878897,80.52,78389.7,0.0,0.99897,0.0,0.15651]
[1776998883931,80.52,78395.04,0.0,0.99898,0.0,0.15582]
[1776998888965,80.52,78389.34,0.0,0.99897,0.0,0.15656]
[1776998894001,80.52,78385.73,0.0,0.99897,0.0,0.15703]
[1776998895012,80.52,78377.6,0.0,0.99896,0.0,0.1581]
[1776998896017,80.52,78364.0,0.0,0.99895,0.0,0.15989]
[1776998897024,80.52,78359.07,0.0,0.99894,0.0,0.16055]
[1776998899036,80.52,78356.61,0.0,0.99894,0.0,0.16088]
[1776998904073,80.52,78354.04,0.0,0.99894,0.0,0.16122]
[1776998909121,80.52,78351.08,0.0,0.99893,0.0,0.16162]
[1776998911250,80.52,78343.97,0.0,0.99893,0.0,0.1621]
[1776998914156,80.52,78338.51,0.0,0.99892,0.0,0.16284]
[1776998919191,80.52,78336.11,0.0,0.99892,0.0,0.16316]
[1776998924227,80.52,78333.93,0.0,0.99892,0.0,0.16346]
[1776998929261,80.52,78330.65,0.0,0.99892,0.0,0.1639]
[1776998934296,80.52,78329.87,0.0,0.99892,0.0,0.16401]
[1776998940338,80.52,78330.17,0.0,0.99892,0.0,0.16397]
[1776998941460,80.52,78336.29,0.0,0.99892,0.0,0.16314]
[1776998943360,80.52,78341.5,0.0,0.99893,0.0,0.16243]
[1776998946380,80.52,78346.56,0.0,0.99893,0.0,0.16175]
[1776998951530,80.52,78348.5,0.0,0.99893,0.0,0.16149]
[1776998957457,80.52,78354.15,0.0,0.99894,0.0,0.16073]
[1776998962493,80.52,78353.88,0.0,0.99894,0.0,0.16077]
[1776998967528,80.52,78354.91,0.0,0.99894,0.0,0.16063]
[1776998972566,80.52,78357.6,0.0,0.99895,0.0,0.1598]
[1776998977603,80.52,78355.81,0.0,0.99894,0.0,0.16004]
[1776998979615,80.52,78350.82,0.0,0.99894,0.0,0.16071]
[1776998981741,80.52,78343.68,0.0,0.99893,0.0,0.16166]
[1776998984652,80.52,78342.69,0.0,0.99893,0.0,0.1618]
[1776998989687,80.52,78344.17,0.0,0.99893,0.0,0.1616]
[1776998994720,80.52,78346.01,0.0,0.99893,0.0,0.16135]
[1776998998751,80.52,78373.43,0.0,0.99896,0.0,0.15771]
[1776998999757,80.52,78377.09,0.0,0.99896,0.0,0.15723]
[1776999003784,80.52,78370.13,0.0,0.99896,0.0,0.15815]
[1776999008819,80.52,78366.93,0.0,0.99895,0.0,0.15857]
[1776999015870,80.52,78370.11,0.0,0.99896,0.0,0.15815]
[1776999020905,80.52,78372.73,0.0,0.99896,0.0,0.1578]
[1776999025944,80.52,78371.35,0.0,0.99896,0.0,0.15799]
[1776999028961,80.52,78364.28,0.0,0.99895,0.0,0.15892]
[1776999029969,80.52,78359.58,0.0,0.99895,0.0,0.15954]
[1776999035004,80.52,78360.2,0.0,0.99895,0.0,0.15899]
[1776999040044,80.52,78360.09,0.0,0.99895,0.0,0.159]
[1776999045076,80.52,78363.37,0.0,0.99895,0.0,0.15857]
[1776999050110,80.52,78366.33,0.0,0.99896,0.0,0.15818]
[1776999055152,80.52,78365.93,0.0,0.99896,0.0,0.15823]
[1776999060181,80.52,78366.36,0.0,0.99896,0.0,0.15818]
[1776999065221,80.52,78364.76,0.0,0.99896,0.0,0.15839]
[1776999067233,80.52,78369.97,0.0,0.99896,0.0,0.1577]
[1776999072392,80.52,78364.89,0.0,0.99896,0.0,0.15837]
[1776999076306,80.52,78356.34,0.0,0.99895,0.0,0.1595]
[1776999078320,80.52,78341.41,0.0,0.99893,0.0,0.16149]
[1776999079327,80.52,78337.76,0.0,0.99893,0.0,0.16198]
[1776999081342,80.52,78328.89,0.0,0.99892,0.0,0.16318]
[1776999082480,80.52,78323.18,0.0,0.99891,0.0,0.16396]
[1776999084362,80.52,78323.68,0.0,0.99892,0.0,0.16389]
[1776999085367,80.52,78305.98,0.0,0.9989,0.0,0.16631]
[1776999086376,80.52,78294.12,0.0,0.99889,0.0,0.16795]
[1776999087396,80.52,78292.71,0.0,0.99888,0.0,0.16815]
[1776999092550,80.52,78299.94,0.0,0.99889,0.0,0.16666]
[1776999094432,80.52,78300.55,0.0,0.9989,0.0,0.16657]
[1776999099467,80.52,78297.79,0.0,0.99889,0.0,0.16696]
[1776999104502,80.52,78298.86,0.0,0.99889,0.0,0.16681]
[1776999110544,80.52,78300.28,0.0,0.9989,0.0,0.16661]
[1776999112690,80.52,78306.41,0.0,0.9989,0.0,0.16577]
[1776999114572,80.52,78306.18,0.0,0.9989,0.0,0.1658]
[1776999117606,80.52,78291.64,0.0,0.99889,0.0,0.16781]
[1776999119626,80.52,78285.54,0.0,0.99888,0.0,0.16866]
[1776999121635,80.52,78280.34,0.0,0.99887,0.0,0.16939]
[1776999122766,80.52,78272.15,0.0,0.99887,0.0,0.17054]
[1776999123648,80.52,78272.15,0.0,0.99887,0.0,0.17054]
[1776999128683,80.52,78274.41,0.0,0.99887,0.0,0.17022]
[1776999131705,80.52,78279.53,0.0,0.99887,0.0,0.1695]
[1776999134725,80.52,78284.96,0.0,0.99888,0.0,0.16874]
[1776999139760,80.52,78285.2,0.0,0.99888,0.0,0.16871]
[1776999144795,80.52,78286.82,0.0,0.99888,0.0,0.16848]
[1776999149830,80.52,78285.05,0.0,0.99888,0.0,0.16873]
[1776999154866,80.52,78281.86,0.0,0.99888,0.0,0.16868]
[1776999157890,80.52,78266.98,0.0,0.99886,0.0,0.17077]
[1776999158893,80.52,78255.4,0.0,0.99885,0.0,0.17241]
[1776999159902,80.52,78252.9,0.0,0.99885,0.0,0.17277]
[1776999163055,80.52,78214.03,0.0,0.99881,0.0,0.1784]
[1776999164963,80.52,78202.13,0.0,0.99879,0.0,0.18016]
[1776999165945,80.52,78194.85,0.0,0.99879,0.0,0.18124]
[1776999166953,80.52,78190.34,0.0,0.99878,0.0,0.18191]
[1776999168966,80.52,78175.05,0.0,0.99876,0.0,0.18421]
[1776999169981,80.52,78165.69,0.0,0.99875,0.0,0.18563]
[1776999171998,80.52,78166.54,0.0,0.99875,0.0,0.18551]
[1776999176039,80.52,78154.31,0.0,0.99874,0.0,0.18738]
[1776999177038,80.52,78140.9,0.0,0.99873,0.0,0.18945]
[1776999178034,80.52,78139.4,0.0,0.99872,0.0,0.18968]
[1776999179041,80.52,78125.97,0.0,0.99871,0.0,0.19178]
[1776999180049,80.52,78117.26,0.0,0.9987,0.0,0.19315]
[1776999181090,80.52,78109.58,0.0,0.99869,0.0,0.19436]
[1776999182071,80.52,78103.22,0.0,0.99868,0.0,0.19537]
[1776999183217,80.52,78091.14,0.0,0.99867,0.0,0.19731]
[1776999184086,80.52,78090.47,0.0,0.99867,0.0,0.19742]
[1776999186127,80.52,78085.69,0.0,0.99866,0.0,0.19819]
[1776999190138,80.52,78093.3,0.0,0.99867,0.0,0.19696]
[1776999192150,80.52,78106.0,0.0,0.99868,0.0,0.19493]
[1776999193287,80.52,78116.25,0.0,0.9987,0.0,0.19331]
[1776999194165,80.52,78116.25,0.0,0.9987,0.0,0.19331]
[1776999196171,80.52,78131.16,0.0,0.99871,0.0,0.19096]
[1776999197176,80.52,78137.02,0.0,0.99872,0.0,0.19005]
[1776999198183,80.52,78138.09,0.0,0.99872,0.0,0.18988]
[1776999200198,80.52,78143.39,0.0,0.99873,0.0,0.18906]
[1776999201210,80.52,78149.18,0.0,0.99873,0.0,0.18817]
[1776999202215,80.52,78150.49,0.0,0.99874,0.0,0.18796]
[1776999203357,80.52,78125.7,0.0,0.99871,0.0,0.19182]
[1776999204230,80.52,78125.7,0.0,0.99871,0.0,0.19182]
[1776999205237,80.52,78127.77,0.0,0.99871,0.0,0.19149]
[1776999207251,80.52,78132.86,0.0,0.99872,0.0,0.1907]
[1776999208259,80.52,78142.35,0.0,0.99873,0.0,0.18922]
[1776999209266,80.52,78143.81,0.0,0.99873,0.0,0.18899]
[1776999212288,80.52,78146.51,0.0,0.99874,0.0,0.18804]
[1776999216315,80.52,78152.21,0.0,0.99874,0.0,0.18716]
[1776999219336,80.52,78158.74,0.0,0.99875,0.0,0.18616]
[1776999221354,80.52,78158.33,0.0,0.99875,0.0,0.18623]
[1776999226386,80.52,78161.22,0.0,0.99875,0.0,0.18578]
[1776999230412,80.52,78155.18,0.0,0.99875,0.0,0.18671]
[1776999231419,80.52,78155.89,0.0,0.99875,0.0,0.1866]
[1776999235447,80.52,78141.36,0.0,0.99873,0.0,0.18883]
[1776999236455,80.52,78131.17,0.0,0.99872,0.0,0.19042]
[1776999237459,80.52,78131.7,0.0,0.99872,0.0,0.19034]
[1776999242578,80.52,78130.81,0.0,0.99872,0.0,0.19047]
[1776999245518,80.52,78136.35,0.0,0.99872,0.0,0.18961]
[1776999248539,80.52,78124.58,0.0,0.99871,0.0,0.19145]
[1776999249545,80.52,78122.44,0.0,0.99871,0.0,0.19178]
[1776999254584,80.52,78123.71,0.0,0.99871,0.0,0.19158]
[1776999255589,80.52,78129.24,0.0,0.99872,0.0,0.19072]
[1776999256596,80.52,78131.08,0.0,0.99872,0.0,0.19043]
[1776999259617,80.52,78137.06,0.0,0.99872,0.0,0.1895]
[1776999264658,80.52,78139.04,0.0,0.99873,0.0,0.18919]
[1776999265664,80.52,78146.62,0.0,0.99874,0.0,0.18802]
[1776999266671,80.52,78152.36,0.0,0.99874,0.0,0.18714]
[1776999267677,80.52,78155.7,0.0,0.99875,0.0,0.18663]
[1776999271706,80.52,78161.67,0.0,0.99876,0.0,0.18518]
[1776999273856,80.52,78165.74,0.0,0.99876,0.0,0.18457]
[1776999276744,80.52,78157.9,0.0,0.99875,0.0,0.18576]
[1776999281784,80.52,78156.03,0.0,0.99875,0.0,0.18604]
[1776999286815,80.52,78151.19,0.0,0.99874,0.0,0.18678]
[1776999287821,80.52,78145.47,0.0,0.99874,0.0,0.18766]
[1776999292856,80.52,78143.96,0.0,0.99874,0.0,0.1879]
[1776999297897,80.52,78147.71,0.0,0.99874,0.0,0.18732]
[1776999302926,80.52,78153.11,0.0,0.99875,0.0,0.18649]
[1776999307962,80.52,78154.86,0.0,0.99875,0.0,0.18622]
[1776999312996,80.52,78154.42,0.0,0.99875,0.0,0.18629]
[1776999318032,80.52,78155.41,0.0,0.99875,0.0,0.18614]
[1776999324207,80.52,78156.19,0.0,0.99875,0.0,0.18602]
[1776999329109,80.52,78163.23,0.0,0.99876,0.0,0.18495]
[1776999334277,80.52,78154.88,0.0,0.99875,0.0,0.18569]
[1776999336160,80.52,78149.14,0.0,0.99875,0.0,0.18656]
[1776999339180,80.52,78148.96,0.0,0.99875,0.0,0.18659]
[1776999344352,80.52,78149.69,0.0,0.99875,0.0,0.18648]
[1776999348242,80.52,78144.26,0.0,0.99874,0.0,0.18731]
[1776999350262,80.52,78141.41,0.0,0.99874,0.0,0.18775]
[1776999355292,80.52,78140.24,0.0,0.99874,0.0,0.18793]
[1776999360327,80.52,78142.85,0.0,0.99874,0.0,0.18753]
[1776999365363,80.52,78143.01,0.0,0.99874,0.0,0.1875]
[1776999370400,80.52,78141.39,0.0,0.99874,0.0,0.18775]
[1776999374561,80.52,78135.92,0.0,0.99873,0.0,0.1886]
[1776999380469,80.52,78135.27,0.0,0.99873,0.0,0.1887]
[1776999385503,80.52,78135.47,0.0,0.99873,0.0,0.18867]
[1776999392552,80.52,78136.14,0.0,0.99873,0.0,0.18803]
[1776999397587,80.52,78135.49,0.0,0.99873,0.0,0.18813]
[1776999404772,80.52,78134.84,0.0,0.99873,0.0,0.18823]
[1776999406654,80.52,78123.19,0.0,0.99872,0.0,0.19003]
[1776999407658,80.52,78116.95,0.0,0.99871,0.0,0.19101]
[1776999408665,80.52,78113.42,0.0,0.99871,0.0,0.19156]
[1776999411686,80.52,78111.52,0.0,0.99871,0.0,0.19186]
[1776999416721,80.52,78113.74,0.0,0.99871,0.0,0.19151]
[1776999421767,80.52,78114.27,0.0,0.99871,0.0,0.19143]
[1776999426796,80.52,78108.11,0.0,0.9987,0.0,0.1924]
[1776999428819,80.52,78102.75,0.0,0.9987,0.0,0.19324]
[1776999429821,80.52,78098.18,0.0,0.99869,0.0,0.19397]
[1776999434986,80.52,78100.87,0.0,0.99869,0.0,0.19354]
[1776999437876,80.52,78110.65,0.0,0.9987,0.0,0.192]
[1776999438881,80.52,78112.2,0.0,0.99871,0.0,0.19175]
[1776999439889,80.52,78118.16,0.0,0.99871,0.0,0.19082]
[1776999440895,80.52,78120.58,0.0,0.99872,0.0,0.19044]
[1776999445930,80.52,78120.54,0.0,0.99872,0.0,0.19045]
[1776999450965,80.52,78121.27,0.0,0.99872,0.0,0.19033]
[1776999456000,80.52,78120.83,0.0,0.99872,0.0,0.18986]
[1776999460029,80.52,78126.74,0.0,0.99873,0.0,0.18894]
[1776999465200,80.52,78126.81,0.0,0.99873,0.0,0.18893]
[1776999471109,80.52,78128.2,0.0,0.99873,0.0,0.18871]
[1776999477150,80.52,78128.31,0.0,0.99873,0.0,0.1887]
[1776999478157,80.52,78136.7,0.0,0.99874,0.0,0.1874]
[1776999482191,80.52,78129.25,0.0,0.99873,0.0,0.18855]
[1776999487226,80.52,78126.06,0.0,0.99873,0.0,0.18905]
[1776999492262,80.52,78125.18,0.0,0.99873,0.0,0.18918]
[1776999497299,80.52,78123.68,0.0,0.99872,0.0,0.18941]
[1776999502332,80.52,78128.24,0.0,0.99873,0.0,0.18871]
[1776999507367,80.52,78127.83,0.0,0.99873,0.0,0.18877]
[1776999512404,80.52,78131.16,0.0,0.99874,0.0,0.18772]
[1776999517437,80.52,78132.0,0.0,0.99874,0.0,0.18759]
[1776999522475,80.52,78131.62,0.0,0.99874,0.0,0.18765]
[1776999527507,80.52,78131.47,0.0,0.99874,0.0,0.18767]
[1776999532542,80.52,78131.54,0.0,0.99874,0.0,0.18766]
[1776999537578,80.52,78130.75,0.0,0.99874,0.0,0.18778]
[1776999542612,80.52,78125.38,0.0,0.99873,0.0,0.18861]
[1776999544634,80.52,78120.83,0.0,0.99872,0.0,0.18932]
[1776999549669,80.52,78121.63,0.0,0.99872,0.0,0.18919]
[1776999554697,80.52,78122.87,0.0,0.99873,0.0,0.189]
[1776999559734,80.52,78124.82,0.0,0.99873,0.0,0.1887]
[1776999564767,80.52,78125.6,0.0,0.99873,0.0,0.18858]
[1776999568798,80.52,78138.65,0.0,0.99874,0.0,0.18657]
[1776999569801,80.52,78144.73,0.0,0.99875,0.0,0.18564]
[1776999571816,80.52,78147.16,0.0,0.99876,0.0,0.18473]
[1776999576852,80.52,78147.82,0.0,0.99876,0.0,0.18463]
[1776999581887,80.52,78150.27,0.0,0.99876,0.0,0.18426]
[1776999586924,80.52,78151.74,0.0,0.99876,0.0,0.18404]
[1776999591957,80.52,78151.0,0.0,0.99876,0.0,0.18415]
[1776999596993,80.52,78150.56,0.0,0.99876,0.0,0.18422]
[1776999599006,80.52,78139.26,0.0,0.99875,0.0,0.18594]
[1776999600045,80.52,78133.98,0.0,0.99874,0.0,0.18675]
[1776999603046,80.52,78140.2,0.0,0.99875,0.0,0.18579]
[1776999605058,80.52,78145.83,0.0,0.99876,0.0,0.18494]
[1776999610095,80.52,78145.63,0.0,0.99876,0.0,0.18497]
[1776999614139,80.52,78151.36,0.0,0.99876,0.0,0.1841]
[1776999615132,80.52,78154.16,0.0,0.99877,0.0,0.18367]
[1776999616263,80.52,78162.4,0.0,0.99877,0.0,0.18243]
[1776999618149,80.52,78163.05,0.0,0.99878,0.0,0.18233]
[1776999622177,80.52,78157.43,0.0,0.99877,0.0,0.18318]
[1776999627212,80.52,78160.57,0.0,0.99877,0.0,0.18271]
[1776999632247,80.52,78160.9,0.0,0.99878,0.0,0.18213]
[1776999638289,80.52,78163.83,0.0,0.99878,0.0,0.18169]
[1776999643328,80.52,78163.08,0.0,0.99878,0.0,0.1818]
[1776999648359,80.52,78162.86,0.0,0.99878,0.0,0.18184]
[1776999653394,80.52,78162.9,0.0,0.99878,0.0,0.18183]
[1776999658431,80.52,78159.77,0.0,0.99878,0.0,0.1823]
[1776999663467,80.52,78160.58,0.0,0.99878,0.0,0.18218]
[1776999665478,80.52,78156.12,0.0,0.99877,0.0,0.18285]
[1776999666616,80.52,78151.11,0.0,0.99877,0.0,0.1836]
[1776999672535,80.52,78150.73,0.0,0.99876,0.0,0.18366]
[1776999677568,80.52,78147.54,0.0,0.99876,0.0,0.18414]
[1776999682605,80.52,78145.42,0.0,0.99876,0.0,0.18447]
[1776999686756,80.52,78150.43,0.0,0.99876,0.0,0.18371]
[1776999692679,80.52,78149.04,0.0,0.99877,0.0,0.18339]
[1776999697708,80.52,78144.79,0.0,0.99876,0.0,0.18403]
[1776999702743,80.52,78145.83,0.0,0.99876,0.0,0.18387]
[1776999707784,80.52,78142.89,0.0,0.99876,0.0,0.18432]
[1776999712820,80.52,78140.94,0.0,0.99876,0.0,0.18462]
[1776999717868,80.52,78140.68,0.0,0.99876,0.0,0.18466]
[1776999722890,80.52,78139.71,0.0,0.99876,0.0,0.1848]
[1776999727925,80.52,78141.07,0.0,0.99876,0.0,0.1846]
[1776999732963,80.52,78139.91,0.0,0.99876,0.0,0.18477]
[1776999738003,80.52,78138.3,0.0,0.99875,0.0,0.18502]
[1776999743031,80.52,78136.18,0.0,0.99875,0.0,0.18534]
[1776999748068,80.52,78135.36,0.0,0.99875,0.0,0.18547]
[1776999753100,80.52,78134.99,0.0,0.99875,0.0,0.18499]
[1776999759147,80.52,78134.14,0.0,0.99875,0.0,0.18512]
[1776999764178,80.52,78133.44,0.0,0.99875,0.0,0.18522]
[1776999769216,80.52,78125.59,0.0,0.99874,0.0,0.18643]
[1776999774252,80.52,78126.8,0.0,0.99874,0.0,0.18624]
[1776999779286,80.52,78127.06,0.0,0.99875,0.0,0.1862]
[1776999784322,80.52,78128.02,0.0,0.99875,0.0,0.18605]
[1776999789356,80.52,78128.22,0.0,0.99875,0.0,0.18602]
[1776999794391,80.52,78127.99,0.0,0.99875,0.0,0.18606]
[1776999796407,80.52,78120.51,0.0,0.99874,0.0,0.18721]
[1776999801448,80.52,78120.57,0.0,0.99874,0.0,0.1872]
[1776999807597,80.52,78122.01,0.0,0.99874,0.0,0.18698]
[1776999813527,80.52,78121.37,0.0,0.99874,0.0,0.18654]
[1776999819569,80.52,78123.25,0.0,0.99874,0.0,0.18625]
[1776999824607,80.52,78125.25,0.0,0.99875,0.0,0.18594]
[1776999827739,80.52,78119.95,0.0,0.99874,0.0,0.18675]
[1776999829639,80.52,78110.45,0.0,0.99873,0.0,0.18822]
[1776999834675,80.52,78110.48,0.0,0.99873,0.0,0.18822]
[1776999839711,80.52,78113.02,0.0,0.99873,0.0,0.18782]
[1776999844747,80.52,78105.7,0.0,0.99872,0.0,0.18896]
[1776999846760,80.52,78100.81,0.0,0.99872,0.0,0.18972]
[1776999847879,80.52,78091.55,0.0,0.99871,0.0,0.19117]
[1776999849790,80.52,78090.94,0.0,0.99871,0.0,0.19126]
[1776999854816,80.52,78098.94,0.0,0.99872,0.0,0.19001]
[1776999855825,80.52,78103.5,0.0,0.99872,0.0,0.1893]
[1776999857950,80.52,78116.27,0.0,0.99874,0.0,0.18732]
[1776999859851,80.52,78125.41,0.0,0.99875,0.0,0.18592]
[1776999860859,80.52,78127.63,0.0,0.99875,0.0,0.18558]
[1776999865892,80.52,78125.27,0.0,0.99875,0.0,0.18594]
[1776999870927,80.52,78124.14,0.0,0.99875,0.0,0.18611]
[1776999875963,80.52,78127.36,0.0,0.99875,0.0,0.18508]
[1776999878092,80.52,78136.03,0.0,0.99876,0.0,0.18377]
[1776999879992,80.52,78137.54,0.0,0.99876,0.0,0.18354]
[1776999885029,80.52,78134.95,0.0,0.99876,0.0,0.18393]
[1776999890064,80.52,78132.88,0.0,0.99876,0.0,0.18425]
[1776999895099,80.52,78137.55,0.0,0.99876,0.0,0.18354]
[1776999900143,80.52,78137.4,0.0,0.99876,0.0,0.18356]
[1776999903156,80.52,78131.58,0.0,0.99876,0.0,0.18444]
[1776999904164,80.52,78125.49,0.0,0.99875,0.0,0.18537]
[1776999905170,80.52,78126.26,0.0,0.99875,0.0,0.18525]
[1776999910207,80.52,78127.79,0.0,0.99875,0.0,0.18502]
[1776999915242,80.52,78125.62,0.0,0.99875,0.0,0.18535]
[1776999920278,80.52,78122.17,0.0,0.99875,0.0,0.18588]
[1776999925311,80.52,78125.5,0.0,0.99875,0.0,0.18537]
[1776999930345,80.52,78125.9,0.0,0.99875,0.0,0.18531]
[1776999933366,80.52,78119.96,0.0,0.99875,0.0,0.18568]
[1776999934373,80.52,78114.43,0.0,0.99874,0.0,0.18653]
[1776999939408,80.52,78111.21,0.0,0.99874,0.0,0.18702]
[1776999944443,80.52,78109.47,0.0,0.99874,0.0,0.18729]
[1776999949478,80.52,78104.53,0.0,0.99873,0.0,0.18805]
[1776999954515,80.52,78102.0,0.0,0.99873,0.0,0.18845]
[1776999959548,80.52,78102.96,0.0,0.99873,0.0,0.1883]
[1776999964583,80.52,78101.92,0.0,0.99873,0.0,0.18846]
[1776999969618,80.52,78098.93,0.0,0.99872,0.0,0.18892]
[1776999974653,80.52,78096.69,0.0,0.99872,0.0,0.18927]
[1776999979689,80.52,78098.15,0.0,0.99872,0.0,0.18904]
[1776999984723,80.52,78109.22,0.0,0.99874,0.0,0.18733]
[1776999985731,80.52,78115.63,0.0,0.99874,0.0,0.18634]
[1776999988896,80.52,78125.08,0.0,0.99875,0.0,0.1849]
[1776999990765,80.52,78132.11,0.0,0.99876,0.0,0.18383]
[1776999992779,80.52,78130.34,0.0,0.99876,0.0,0.18357]
[1776999994794,80.52,78122.22,0.0,0.99875,0.0,0.1848]
[1776999996807,80.52,78117.99,0.0,0.99875,0.0,0.18545]
[1777000001843,80.52,78116.97,0.0,0.99875,0.0,0.1856]
[1777000006889,80.52,78113.36,0.0,0.99874,0.0,0.18616]
[1777000011914,80.52,78110.52,0.0,0.99874,0.0,0.18659]
[1777000016948,80.52,78112.81,0.0,0.99874,0.0,0.18624]
[1777000021983,80.52,78111.52,0.0,0.99874,0.0,0.18644]
[1777000026012,80.52,78116.95,0.0,0.99875,0.0,0.18561]
[1777000031048,80.52,78110.84,0.0,0.99874,0.0,0.18654]
[1777000036147,80.52,78111.89,0.0,0.99874,0.0,0.18638]
[1777000041181,80.52,78107.09,0.0,0.99874,0.0,0.18712]
[1777000045212,80.52,78100.44,0.0,0.99873,0.0,0.18815]
[1777000050245,80.52,78103.1,0.0,0.99873,0.0,0.18774]
[1777000055279,80.52,78106.94,0.0,0.99874,0.0,0.1866]
[1777000059386,80.52,78114.13,0.0,0.99875,0.0,0.1855]
[1777000061323,80.52,78115.39,0.0,0.99875,0.0,0.18531]
[1777000062331,80.52,78106.59,0.0,0.99874,0.0,0.18666]
[1777000063337,80.52,78109.61,0.0,0.99874,0.0,0.18619]
[1777000068371,80.52,78110.05,0.0,0.99874,0.0,0.18613]
[1777000073409,80.52,78110.49,0.0,0.99874,0.0,0.18606]
[1777000079529,80.52,78110.75,0.0,0.99874,0.0,0.18602]
[1777000085491,80.52,78109.86,0.0,0.99874,0.0,0.18616]
[1777000090526,80.52,78108.67,0.0,0.99874,0.0,0.18634]
[1777000095563,80.52,78109.15,0.0,0.99874,0.0,0.18626]
[1777000097576,80.52,78100.14,0.0,0.99873,0.0,0.18765]
[1777000098582,80.52,78094.96,0.0,0.99873,0.0,0.18845]
[1777000099670,80.52,78102.84,0.0,0.99874,0.0,0.18724]
[1777000100597,80.52,78102.84,0.0,0.99874,0.0,0.18724]
[1777000101604,80.52,78110.88,0.0,0.99874,0.0,0.186]
[1777000106640,80.52,78111.93,0.0,0.99875,0.0,0.18584]
[1777000113688,80.52,78113.31,0.0,0.99875,0.0,0.18509]
[1777000118722,80.52,78110.52,0.0,0.99875,0.0,0.18552]
[1777000123760,80.52,78108.82,0.0,0.99875,0.0,0.18578]
[1777000128796,80.52,78110.03,0.0,0.99875,0.0,0.18559]
[1777000133830,80.52,78108.73,0.0,0.99875,0.0,0.18579]
[1777000138865,80.52,78108.58,0.0,0.99875,0.0,0.18582]
[1777000143903,80.52,78108.27,0.0,0.99874,0.0,0.18586]
[1777000148937,80.52,78107.05,0.0,0.99874,0.0,0.18605]
[1777000153970,80.52,78107.61,0.0,0.99874,0.0,0.18596]
[1777000158003,80.52,78120.21,0.0,0.99876,0.0,0.18404]
[1777000159012,80.52,78122.35,0.0,0.99876,0.0,0.18372]
[1777000160092,80.52,78128.13,0.0,0.99877,0.0,0.18284]
[1777000162035,80.52,78130.25,0.0,0.99877,0.0,0.18252]
[1777000166063,80.52,78138.0,0.0,0.99878,0.0,0.18136]
[1777000168073,80.52,78148.59,0.0,0.99879,0.0,0.17978]
[1777000170162,80.52,78151.51,0.0,0.99879,0.0,0.17934]
[1777000176131,80.52,78159.63,0.0,0.99881,0.0,0.17762]
[1777000181166,80.52,78159.61,0.0,0.99881,0.0,0.17763]
[1777000186202,80.52,78155.21,0.0,0.9988,0.0,0.17827]
[1777000191236,80.52,78157.01,0.0,0.9988,0.0,0.17801]
[1777000196274,80.52,78155.56,0.0,0.9988,0.0,0.17822]
[1777000201306,80.52,78151.13,0.0,0.9988,0.0,0.17888]
[1777000206341,80.52,78152.63,0.0,0.9988,0.0,0.17866]
[1777000207348,80.52,78158.76,0.0,0.99881,0.0,0.17775]
[1777000208357,80.52,78162.26,0.0,0.99881,0.0,0.17724]
[1777000213390,80.52,78162.29,0.0,0.99881,0.0,0.17723]
[1777000218432,80.52,78164.95,0.0,0.99881,0.0,0.17684]
[1777000222453,80.52,78169.78,0.0,0.99882,0.0,0.17614]
[1777000227501,80.52,78171.37,0.0,0.99882,0.0,0.1759]
[1777000228497,80.52,78176.95,0.0,0.99882,0.0,0.17509]
[1777000229513,80.52,78176.8,0.0,0.99882,0.0,0.17511]
[1777000231523,80.52,78184.22,0.0,0.99884,0.0,0.17353]
[1777000232530,80.52,78185.17,0.0,0.99884,0.0,0.17339]
[1777000237565,80.52,78185.59,0.0,0.99884,0.0,0.17333]
[1777000242600,80.52,78181.44,0.0,0.99883,0.0,0.17393]
[1777000245627,80.52,78167.91,0.0,0.99882,0.0,0.17589]
[1777000246633,80.52,78166.44,0.0,0.99882,0.0,0.17611]
[1777000251668,80.52,78163.52,0.0,0.99881,0.0,0.17654]
[1777000256703,80.52,78162.25,0.0,0.99881,0.0,0.17672]
[1777000261743,80.52,78160.49,0.0,0.99881,0.0,0.17698]
[1777000262750,80.52,78153.52,0.0,0.9988,0.0,0.178]
[1777000263751,80.52,78149.76,0.0,0.9988,0.0,0.17856]
[1777000265769,80.52,78144.79,0.0,0.99879,0.0,0.1793]
[1777000267780,80.52,78136.07,0.0,0.99878,0.0,0.18059]
[1777000268787,80.52,78134.36,0.0,0.99878,0.0,0.18085]
[1777000273821,80.52,78130.94,0.0,0.99878,0.0,0.18136]
[1777000278862,80.52,78128.94,0.0,0.99878,0.0,0.18166]
[1777000283898,80.52,78131.91,0.0,0.99878,0.0,0.18122]
[1777000288936,80.52,78131.49,0.0,0.99878,0.0,0.18128]
[1777000293970,80.52,78129.01,0.0,0.99878,0.0,0.18113]
[1777000299005,80.52,78125.83,0.0,0.99878,0.0,0.1816]
[1777000304041,80.52,78123.24,0.0,0.99877,0.0,0.18199]
[1777000309075,80.52,78120.58,0.0,0.99877,0.0,0.18239]
[1777000314111,80.52,78118.91,0.0,0.99877,0.0,0.18264]
[1777000319154,80.52,78112.97,0.0,0.99876,0.0,0.18354]
[1777000322182,80.52,78109.93,0.0,0.99876,0.0,0.18401]
[1777000327211,80.52,78105.69,0.0,0.99875,0.0,0.18465]
[1777000332245,80.52,78102.8,0.0,0.99875,0.0,0.18509]
[1777000333252,80.52,78109.79,0.0,0.99876,0.0,0.18403]
[1777000334258,80.52,78117.45,0.0,0.99877,0.0,0.18287]
[1777000335265,80.52,78117.26,0.0,0.99877,0.0,0.18289]
[1777000340300,80.52,78115.83,0.0,0.99876,0.0,0.18311]
[1777000345336,80.52,78114.85,0.0,0.99876,0.0,0.18326]
[1777000350373,80.52,78113.7,0.0,0.99876,0.0,0.18343]
[1777000355405,80.52,78113.22,0.0,0.99876,0.0,0.18297]
[1777000360441,80.52,78115.3,0.0,0.99877,0.0,0.18266]
[1777000365532,80.52,78115.14,0.0,0.99877,0.0,0.18268]
[1777000370568,80.52,78114.56,0.0,0.99877,0.0,0.18277]
[1777000375602,80.52,78113.17,0.0,0.99876,0.0,0.18298]
[1777000380637,80.52,78114.12,0.0,0.99877,0.0,0.18284]
[1777000385671,80.52,78114.19,0.0,0.99877,0.0,0.18283]
[1777000390706,80.52,78114.83,0.0,0.99877,0.0,0.18273]
[1777000394734,80.52,78126.82,0.0,0.99878,0.0,0.18093]
[1777000395741,80.52,78129.57,0.0,0.99878,0.0,0.18052]
[1777000399770,80.52,78134.99,0.0,0.99879,0.0,0.17971]
[1777000402794,80.52,78144.4,0.0,0.9988,0.0,0.17831]
[1777000403797,80.52,78148.56,0.0,0.9988,0.0,0.1777]
[1777000408832,80.52,78145.49,0.0,0.9988,0.0,0.17815]
[1777000413867,80.52,78147.52,0.0,0.99881,0.0,0.17733]
[1777000418906,80.52,78148.63,0.0,0.99881,0.0,0.17717]
[1777000423938,80.52,78148.54,0.0,0.99881,0.0,0.17718]
[1777000428972,80.52,78150.98,0.0,0.99881,0.0,0.17682]
[1777000434007,80.52,78152.19,0.0,0.99881,0.0,0.17665]
[1777000439042,80.52,78153.23,0.0,0.99881,0.0,0.17649]
[1777000444077,80.52,78152.85,0.0,0.99881,0.0,0.17655]
[1777000449115,80.52,78153.1,0.0,0.99881,0.0,0.17651]
[1777000454147,80.52,78154.55,0.0,0.99881,0.0,0.1763]
[1777000459182,80.52,78154.69,0.0,0.99881,0.0,0.17628]
[1777000464218,80.52,78155.04,0.0,0.99881,0.0,0.17623]
[1777000470259,80.52,78155.12,0.0,0.99881,0.0,0.17622]
[1777000475294,80.52,78155.43,0.0,0.99882,0.0,0.17566]
[1777000480329,80.52,78156.37,0.0,0.99882,0.0,0.17552]
[1777000485365,80.52,78156.65,0.0,0.99882,0.0,0.17548]
[1777000486371,80.52,78145.65,0.0,0.99881,0.0,0.17709]
[1777000487378,80.52,78138.93,0.0,0.9988,0.0,0.17808]
[1777000488385,80.52,78139.41,0.0,0.9988,0.0,0.17801]
[1777000492444,80.52,78145.78,0.0,0.99881,0.0,0.17707]
[1777000494427,80.52,78145.75,0.0,0.99881,0.0,0.17708]
[1777000500469,80.52,78148.66,0.0,0.99881,0.0,0.17665]
[1777000505507,80.52,78144.86,0.0,0.99881,0.0,0.17721]
[1777000510540,80.52,78142.62,0.0,0.9988,0.0,0.17754]
[1777000515574,80.52,78143.86,0.0,0.99881,0.0,0.17735]
[1777000520609,80.52,78144.08,0.0,0.99881,0.0,0.17732]
[1777000527658,80.52,78144.65,0.0,0.99881,0.0,0.17724]
[1777000532731,80.52,78129.14,0.0,0.99879,0.0,0.17901]
[1777000533728,80.52,78129.14,0.0,0.99879,0.0,0.17901]
[1777000534707,80.52,78127.66,0.0,0.99879,0.0,0.17923]
[1777000535714,80.52,78116.07,0.0,0.99878,0.0,0.18096]
[1777000536721,80.52,78109.61,0.0,0.99877,0.0,0.18193]
[1777000537737,80.52,78108.68,0.0,0.99877,0.0,0.18207]
[1777000539750,80.52,78096.48,0.0,0.99876,0.0,0.18392]
[1777000540751,80.52,78087.66,0.0,0.99875,0.0,0.18526]
[1777000541757,80.52,78085.14,0.0,0.99874,0.0,0.18565]
[1777000542804,80.52,78079.14,0.0,0.99874,0.0,0.18657]
[1777000544777,80.52,78074.89,0.0,0.99873,0.0,0.18723]
[1777000546792,80.52,78068.89,0.0,0.99872,0.0,0.18816]
[1777000551826,80.52,78069.91,0.0,0.99873,0.0,0.188]
[1777000555855,80.52,78064.69,0.0,0.99872,0.0,0.18881]
[1777000558876,80.52,78058.89,0.0,0.99871,0.0,0.18971]
[1777000560893,80.52,78052.45,0.0,0.99871,0.0,0.19072]
[1777000565929,80.52,78057.13,0.0,0.99871,0.0,0.18999]
[1777000569955,80.52,78066.21,0.0,0.99872,0.0,0.18857]
[1777000571969,80.52,78069.67,0.0,0.99873,0.0,0.18804]
[1777000577006,80.52,78068.26,0.0,0.99872,0.0,0.18825]
[1777000582041,80.52,78070.81,0.0,0.99873,0.0,0.18786]
[1777000585065,80.52,78077.72,0.0,0.99873,0.0,0.18679]
[1777000586069,80.52,78079.61,0.0,0.99874,0.0,0.1865]
[1777000591105,80.52,78084.38,0.0,0.99875,0.0,0.18523]
[1777000592111,80.52,78087.01,0.0,0.99875,0.0,0.18482]
[1777000597147,80.52,78089.21,0.0,0.99875,0.0,0.18449]
[1777000602181,80.52,78086.71,0.0,0.99875,0.0,0.18487]
[1777000607216,80.52,78085.13,0.0,0.99875,0.0,0.18511]
[1777000609231,80.52,78080.09,0.0,0.99874,0.0,0.18589]
[1777000612252,80.52,78076.84,0.0,0.99874,0.0,0.18639]
[1777000617295,80.52,78073.59,0.0,0.99873,0.0,0.18689]
[1777000622324,80.52,78076.25,0.0,0.99874,0.0,0.18648]
[1777000627359,80.52,78081.25,0.0,0.99874,0.0,0.18571]
[1777000630381,80.52,78087.4,0.0,0.99875,0.0,0.18477]
[1777000635416,80.52,78079.57,0.0,0.99874,0.0,0.18597]
[1777000638437,80.52,78085.63,0.0,0.99875,0.0,0.18504]
[1777000641459,80.52,78080.02,0.0,0.99874,0.0,0.1859]
[1777000643519,80.52,78074.98,0.0,0.99874,0.0,0.18667]
[1777000646492,80.52,78068.2,0.0,0.99873,0.0,0.18772]
[1777000651527,80.52,78066.82,0.0,0.99873,0.0,0.18739]
[1777000655555,80.52,78072.3,0.0,0.99874,0.0,0.18654]
[1777000660591,80.52,78069.57,0.0,0.99873,0.0,0.18697]
[1777000665629,80.52,78068.78,0.0,0.99873,0.0,0.18709]
[1777000670661,80.52,78068.73,0.0,0.99873,0.0,0.1871]
[1777000675696,80.52,78065.62,0.0,0.99873,0.0,0.18758]
[1777000680732,80.52,78063.18,0.0,0.99873,0.0,0.18796]
[1777000681738,80.52,78057.73,0.0,0.99872,0.0,0.1888]
[1777000685768,80.52,78055.37,0.0,0.99872,0.0,0.18917]
[1777000690802,80.52,78054.11,0.0,0.99871,0.0,0.18937]
[1777000695837,80.52,78055.98,0.0,0.99872,0.0,0.18908]
[1777000700874,80.52,78052.0,0.0,0.99871,0.0,0.1897]
[1777000705909,80.52,78054.06,0.0,0.99871,0.0,0.18938]
[1777000709945,80.52,78046.03,0.0,0.9987,0.0,0.19063]
[1777000710948,80.52,78042.22,0.0,0.9987,0.0,0.19123]
[1777000715986,80.52,78040.29,0.0,0.9987,0.0,0.19099]
[1777000721018,80.52,78038.76,0.0,0.9987,0.0,0.19123]
[1777000726054,80.52,78033.8,0.0,0.99869,0.0,0.19201]
[1777000731089,80.52,78034.2,0.0,0.99869,0.0,0.19195]
[1777000736127,80.52,78037.68,0.0,0.9987,0.0,0.1914]
[1777000737131,80.52,78044.88,0.0,0.99871,0.0,0.19026]
[1777000738141,80.52,78052.02,0.0,0.99872,0.0,0.18915]
[1777000739149,80.52,78052.64,0.0,0.99872,0.0,0.18905]
[1777000740154,80.52,78046.85,0.0,0.99871,0.0,0.18996]
[1777000745189,80.52,78042.88,0.0,0.9987,0.0,0.19058]
[1777000748209,80.52,78049.63,0.0,0.99871,0.0,0.18952]
[1777000752237,80.52,78054.68,0.0,0.99872,0.0,0.18873]
[1777000753244,80.52,78063.33,0.0,0.99873,0.0,0.18739]
[1777000754309,80.52,78066.18,0.0,0.99873,0.0,0.18695]
[1777000758279,80.52,78059.55,0.0,0.99872,0.0,0.18797]
[1777000763314,80.52,78060.51,0.0,0.99873,0.0,0.18783]
[1777000767342,80.52,78054.54,0.0,0.99872,0.0,0.18875]
[1777000772378,80.52,78055.56,0.0,0.99872,0.0,0.18805]
[1777000776420,80.52,78061.6,0.0,0.99873,0.0,0.18711]
[1777000781442,80.52,78061.58,0.0,0.99873,0.0,0.18712]
[1777000786477,80.52,78063.57,0.0,0.99873,0.0,0.18681]
[1777000791513,80.52,78063.38,0.0,0.99873,0.0,0.18684]
[1777000796550,80.52,78063.86,0.0,0.99873,0.0,0.18676]
[1777000802591,80.52,78064.13,0.0,0.99873,0.0,0.18672]
[1777000807626,80.52,78063.29,0.0,0.99873,0.0,0.18685]
[1777000812660,80.52,78061.08,0.0,0.99873,0.0,0.18719]
[1777000817695,80.52,78061.34,0.0,0.99873,0.0,0.18715]
[1777000822733,80.52,78060.57,0.0,0.99873,0.0,0.18727]
[1777000827766,80.52,78060.7,0.0,0.99873,0.0,0.18725]
[1777000830788,80.52,78051.78,0.0,0.99872,0.0,0.18864]
[1777000832802,80.52,78044.69,0.0,0.99871,0.0,0.1892]
[1777000836828,80.52,78040.36,0.0,0.99871,0.0,0.18988]
[1777000842870,80.52,78039.35,0.0,0.99871,0.0,0.19003]
[1777000847908,80.52,78036.36,0.0,0.9987,0.0,0.1905]
[1777000852942,80.52,78035.02,0.0,0.9987,0.0,0.19071]
[1777000857977,80.52,78032.58,0.0,0.9987,0.0,0.1911]
[1777000859991,80.52,78027.19,0.0,0.99869,0.0,0.19195]
[1777000860997,80.52,78020.94,0.0,0.99869,0.0,0.19294]
[1777000862005,80.52,78021.95,0.0,0.99869,0.0,0.19278]
[1777000865081,80.52,78027.67,0.0,0.99869,0.0,0.19187]
[1777000868047,80.52,78030.05,0.0,0.9987,0.0,0.1915]
[1777000873082,80.52,78030.86,0.0,0.9987,0.0,0.19137]
[1777000878119,80.52,78031.31,0.0,0.9987,0.0,0.1913]
[1777000883153,80.52,78033.98,0.0,0.9987,0.0,0.19088]
[1777000885223,80.52,78027.43,0.0,0.99869,0.0,0.19191]
[1777000891209,80.52,78029.49,0.0,0.9987,0.0,0.19103]
[1777000898259,80.52,78030.86,0.0,0.9987,0.0,0.19082]
[1777000903294,80.52,78029.84,0.0,0.9987,0.0,0.19098]
[1777000908330,80.52,78028.32,0.0,0.9987,0.0,0.19122]
[1777000913363,80.52,78028.57,0.0,0.9987,0.0,0.19118]
[1777000919406,80.52,78024.47,0.0,0.99869,0.0,0.19183]
[1777000924476,80.52,78031.74,0.0,0.9987,0.0,0.19068]
[1777000926471,80.52,78034.91,0.0,0.99871,0.0,0.19018]
[1777000931506,80.52,78035.46,0.0,0.99871,0.0,0.19009]
[1777000936539,80.52,78033.19,0.0,0.9987,0.0,0.19045]
[1777000941571,80.52,78034.55,0.0,0.99871,0.0,0.19024]
[1777000946607,80.52,78035.42,0.0,0.99871,0.0,0.1901]
[1777000951641,80.52,78035.35,0.0,0.99871,0.0,0.18956]
[1777000955722,80.52,78027.84,0.0,0.9987,0.0,0.19074]
[1777000956679,80.52,78027.84,0.0,0.9987,0.0,0.19074]
[1777000957690,80.52,78020.94,0.0,0.99869,0.0,0.19183]
[1777000960706,80.52,78015.59,0.0,0.99869,0.0,0.19268]
[1777000963727,80.52,78010.42,0.0,0.99868,0.0,0.1935]
[1777000965794,80.52,78003.36,0.0,0.99867,0.0,0.19463]
[1777000971782,80.52,77997.25,0.0,0.99866,0.0,0.19562]
[1777000974816,80.52,77981.98,0.0,0.99865,0.0,0.19809]
[1777000975863,80.52,77969.19,0.0,0.99863,0.0,0.20019]
[1777000978842,80.52,77975.54,0.0,0.99864,0.0,0.19914]
[1777000983879,80.52,77975.59,0.0,0.99864,0.0,0.19913]
[1777000987911,80.52,77959.0,0.0,0.99862,0.0,0.20187]
[1777000988918,80.52,77942.73,0.0,0.9986,0.0,0.20458]
[1777000989924,80.52,77938.77,0.0,0.99859,0.0,0.20525]
[1777000993950,80.52,77936.8,0.0,0.99859,0.0,0.20558]
[1777000998986,80.52,77942.73,0.0,0.9986,0.0,0.20458]
[1777001001001,80.52,77944.85,0.0,0.9986,0.0,0.20423]
[1777001001915,80.52,77944.85,0.0,0.9986,0.0,0.20423]
[1777001007041,80.52,77944.69,0.0,0.9986,0.0,0.20425]
[1777001011073,80.52,77940.12,0.0,0.9986,0.0,0.20444]
[1777001016153,80.52,77896.04,0.0,0.99854,0.0,0.21195]
[1777001017128,80.52,77874.12,0.0,0.99851,0.0,0.21578]
[1777001018151,80.52,77863.17,0.0,0.9985,0.0,0.21772]
[1777001019136,80.52,77845.63,0.0,0.99847,0.0,0.22085]
[1777001020147,80.52,77838.41,0.0,0.99846,0.0,0.22215]
[1777001021161,80.52,77845.59,0.0,0.99847,0.0,0.22086]
[1777001022186,80.52,77846.51,0.0,0.99847,0.0,0.22069]
[1777001026244,80.52,77819.69,0.0,0.99843,0.0,0.22556]
[1777001027214,80.52,77819.69,0.0,0.99843,0.0,0.22556]
[1777001030270,80.52,77833.05,0.0,0.99845,0.0,0.22312]
[1777001032250,80.52,77840.09,0.0,0.99846,0.0,0.22185]
[1777001033256,80.52,77849.13,0.0,0.99848,0.0,0.22022]
[1777001034263,80.52,77854.17,0.0,0.99848,0.0,0.21932]
[1777001035269,80.52,77859.67,0.0,0.99849,0.0,0.21834]
[1777001036277,80.52,77861.25,0.0,0.99849,0.0,0.21806]
[1777001041373,80.52,77862.47,0.0,0.99849,0.0,0.21784]
[1777001043338,80.52,77821.08,0.0,0.99844,0.0,0.2253]
[1777001044350,80.52,77815.09,0.0,0.99843,0.0,0.2264]
[1777001045357,80.52,77813.66,0.0,0.99843,0.0,0.22667]
[1777001050485,80.52,77778.37,0.0,0.99838,0.0,0.23324]
[1777001051405,80.52,77778.37,0.0,0.99838,0.0,0.23324]
[1777001052412,80.52,77770.18,0.0,0.99836,0.0,0.2348]
[1777001053428,80.52,77767.62,0.0,0.99836,0.0,0.23528]
[1777001055457,80.52,77774.51,0.0,0.99837,0.0,0.23397]
[1777001057461,80.52,77766.52,0.0,0.99836,0.0,0.23549]
[1777001058469,80.52,77765.91,0.0,0.99836,0.0,0.23561]
[1777001063505,80.52,77771.9,0.0,0.99837,0.0,0.23447]
[1777001064512,80.52,77753.76,0.0,0.99834,0.0,0.23793]
[1777001065518,80.52,77754.54,0.0,0.99834,0.0,0.23778]
[1777001067531,80.52,77763.27,0.0,0.99835,0.0,0.23611]
[1777001068539,80.52,77774.6,0.0,0.99837,0.0,0.23396]
[1777001069548,80.52,77782.12,0.0,0.99838,0.0,0.23254]
[1777001070552,80.52,77789.86,0.0,0.99839,0.0,0.23108]
[1777001071560,80.52,77754.36,0.0,0.99834,0.0,0.23716]
[1777001072570,80.52,77738.61,0.0,0.99832,0.0,0.2402]
[1777001073572,80.52,77738.85,0.0,0.99832,0.0,0.24015]
[1777001078614,80.52,77746.29,0.0,0.99833,0.0,0.23871]
[1777001080714,80.52,77723.82,0.0,0.9983,0.0,0.24308]
[1777001081643,80.52,77723.82,0.0,0.9983,0.0,0.24308]
[1777001082732,80.52,77718.26,0.0,0.99829,0.0,0.24417]
[1777001084668,80.52,77735.34,0.0,0.99832,0.0,0.24083]
[1777001086680,80.52,77722.59,0.0,0.9983,0.0,0.24332]
[1777001087724,80.52,77712.55,0.0,0.99828,0.0,0.2453]
[1777001088734,80.52,77710.14,0.0,0.99828,0.0,0.24578]
[1777001090818,80.52,77725.19,0.0,0.9983,0.0,0.24281]
[1777001091721,80.52,77725.19,0.0,0.9983,0.0,0.24281]
[1777001092731,80.52,77716.71,0.0,0.99829,0.0,0.24448]
[1777001093736,80.52,77702.5,0.0,0.99827,0.0,0.24729]
[1777001094755,80.52,77700.64,0.0,0.99826,0.0,0.24766]
[1777001097766,80.52,77690.37,0.0,0.99825,0.0,0.24972]
[1777001098777,80.52,77692.04,0.0,0.99825,0.0,0.24938]
[1777001099785,80.52,77698.68,0.0,0.99826,0.0,0.24805]
[1777001100943,80.52,77726.24,0.0,0.9983,0.0,0.24261]
[1777001101818,80.52,77746.55,0.0,0.99833,0.0,0.23866]
[1777001102812,80.52,77746.55,0.0,0.99833,0.0,0.23866]
[1777001103817,80.52,77753.05,0.0,0.99834,0.0,0.23741]
[1777001104826,80.52,77751.02,0.0,0.99834,0.0,0.2378]
[1777001106843,80.52,77742.81,0.0,0.99833,0.0,0.23938]
[1777001107846,80.52,77736.88,0.0,0.99832,0.0,0.24053]
[1777001108853,80.52,77731.09,0.0,0.99831,0.0,0.24166]
[1777001111002,80.52,77738.16,0.0,0.99832,0.0,0.24028]
[1777001114940,80.52,77743.66,0.0,0.99833,0.0,0.23922]
[1777001115948,80.52,77749.61,0.0,0.99834,0.0,0.23807]
[1777001116954,80.52,77751.6,0.0,0.99834,0.0,0.23769]
[1777001122007,80.52,77755.18,0.0,0.99835,0.0,0.237]
[1777001122998,80.52,77762.1,0.0,0.99836,0.0,0.23568]
[1777001124015,80.52,77769.64,0.0,0.99837,0.0,0.23425]
[1777001125017,80.52,77775.42,0.0,0.99838,0.0,0.23315]
[1777001126018,80.52,77775.02,0.0,0.99837,0.0,0.23323]
[1777001130045,80.52,77781.12,0.0,0.99838,0.0,0.23208]
[1777001131143,80.52,77788.65,0.0,0.9984,0.0,0.23003]
[1777001133067,80.52,77794.69,0.0,0.99841,0.0,0.2289]
[1777001134074,80.52,77801.26,0.0,0.99842,0.0,0.22768]
[1777001135082,80.52,77803.01,0.0,0.99842,0.0,0.22736]
[1777001137099,80.52,77793.41,0.0,0.99841,0.0,0.22914]
[1777001141213,80.52,77803.92,0.0,0.99842,0.0,0.22719]
[1777001142135,80.52,77803.94,0.0,0.99842,0.0,0.22719]
[1777001144153,80.52,77808.87,0.0,0.99843,0.0,0.22628]
[1777001149180,80.52,77810.91,0.0,0.99843,0.0,0.22591]
[1777001151284,80.52,77804.89,0.0,0.99842,0.0,0.22701]
[1777001153215,80.52,77809.91,0.0,0.99843,0.0,0.22609]
[1777001154217,80.52,77818.38,0.0,0.99844,0.0,0.22454]
[1777001155223,80.52,77823.66,0.0,0.99845,0.0,0.22358]
[1777001160259,80.52,77828.61,0.0,0.99846,0.0,0.22268]
[1777001163283,80.52,77834.83,0.0,0.99846,0.0,0.22155]
[1777001168314,80.52,77838.68,0.0,0.99847,0.0,0.22086]
[1777001173349,80.52,77842.04,0.0,0.99847,0.0,0.22026]
[1777001175363,80.52,77847.55,0.0,0.99848,0.0,0.21927]
[1777001178384,80.52,77855.91,0.0,0.99849,0.0,0.21778]
[1777001182517,80.52,77879.03,0.0,0.99853,0.0,0.21371]
[1777001183420,80.52,77879.03,0.0,0.99853,0.0,0.21371]
[1777001185434,80.52,77870.97,0.0,0.99851,0.0,0.21512]
[1777001189463,80.52,77880.16,0.0,0.99853,0.0,0.21351]
[1777001192587,80.52,77876.08,0.0,0.99853,0.0,0.21362]
[1777001198524,80.52,77871.25,0.0,0.99852,0.0,0.21446]
[1777001200538,80.52,77862.84,0.0,0.99851,0.0,0.21594]
[1777001205574,80.52,77859.41,0.0,0.9985,0.0,0.21655]
[1777001210612,80.52,77856.19,0.0,0.9985,0.0,0.21712]
[1777001215645,80.52,77856.53,0.0,0.9985,0.0,0.21706]
[1777001217658,80.52,77847.7,0.0,0.99849,0.0,0.21862]
[1777001219672,80.52,77842.68,0.0,0.99848,0.0,0.21952]
[1777001221685,80.52,77833.99,0.0,0.99847,0.0,0.22108]
[1777001223701,80.52,77834.27,0.0,0.99847,0.0,0.22103]
[1777001227727,80.52,77840.54,0.0,0.99848,0.0,0.2199]
[1777001228739,80.52,77840.97,0.0,0.99848,0.0,0.21983]
[1777001233770,80.52,77838.5,0.0,0.99847,0.0,0.22027]
[1777001238804,80.52,77843.48,0.0,0.99848,0.0,0.21938]
[1777001243839,80.52,77838.93,0.0,0.99847,0.0,0.22019]
[1777001246862,80.52,77835.71,0.0,0.99847,0.0,0.22077]
[1777001251897,80.52,77834.96,0.0,0.99847,0.0,0.22029]
[1777001256933,80.52,77831.81,0.0,0.99847,0.0,0.22085]
[1777001258945,80.52,77828.84,0.0,0.99846,0.0,0.22139]
[1777001263981,80.52,77829.72,0.0,0.99847,0.0,0.22123]
[1777001269017,80.52,77831.43,0.0,0.99847,0.0,0.22092]
[1777001272046,80.52,77826.34,0.0,0.99846,0.0,0.22184]
[1777001277077,80.52,77824.28,0.0,0.99846,0.0,0.22221]
[1777001282112,80.52,77824.52,0.0,0.99846,0.0,0.22217]
[1777001287146,80.52,77826.86,0.0,0.99846,0.0,0.22175]
[1777001292180,80.52,77825.27,0.0,0.99846,0.0,0.22203]
[1777001295203,80.52,77819.83,0.0,0.99845,0.0,0.22302]
[1777001299234,80.52,77828.69,0.0,0.99846,0.0,0.22142]
[1777001300237,80.52,77833.71,0.0,0.99847,0.0,0.22051]
[1777001302258,80.52,77836.73,0.0,0.99848,0.0,0.21997]
[1777001307291,80.52,77839.85,0.0,0.99848,0.0,0.21941]
[1777001312326,80.52,77841.05,0.0,0.99849,0.0,0.21858]
[1777001317360,80.52,77841.74,0.0,0.99849,0.0,0.21846]
[1777001322395,80.52,77838.07,0.0,0.99848,0.0,0.21911]
[1777001324409,80.52,77831.64,0.0,0.99847,0.0,0.22026]
[1777001325534,80.52,77822.06,0.0,0.99846,0.0,0.22199]
[1777001331460,80.52,77818.53,0.0,0.99845,0.0,0.22263]
[1777001338507,80.52,77816.19,0.0,0.99845,0.0,0.22305]
[1777001341529,80.52,77804.45,0.0,0.99843,0.0,0.2252]
[1777001345675,80.52,77798.83,0.0,0.99843,0.0,0.22623]
[1777001349584,80.52,77797.64,0.0,0.99843,0.0,0.22645]
[1777001354619,80.52,77802.16,0.0,0.99843,0.0,0.22562]
[1777001360663,80.52,77800.39,0.0,0.99843,0.0,0.22594]
[1777001365819,80.52,77799.05,0.0,0.99843,0.0,0.22619]
[1777001372746,80.52,77796.84,0.0,0.99843,0.0,0.22596]
[1777001378790,80.52,77795.13,0.0,0.99843,0.0,0.22627]
[1777001383824,80.52,77793.71,0.0,0.99842,0.0,0.22654]
[1777001386846,80.52,77786.67,0.0,0.99841,0.0,0.22784]
[1777001387858,80.52,77780.46,0.0,0.9984,0.0,0.22899]
[1777001389988,80.52,77778.63,0.0,0.9984,0.0,0.22933]
[1777001395909,80.52,77776.19,0.0,0.9984,0.0,0.22979]
[1777001400944,80.52,77763.59,0.0,0.99838,0.0,0.23215]
[1777001401951,80.52,77756.96,0.0,0.99837,0.0,0.2334]
[1777001402966,80.52,77755.11,0.0,0.99837,0.0,0.23375]
[1777001407996,80.52,77753.3,0.0,0.99837,0.0,0.23409]
[1777001413028,80.52,77752.98,0.0,0.99836,0.0,0.23415]
[1777001418067,80.52,77745.18,0.0,0.99835,0.0,0.23564]
[1777001420080,80.52,77742.99,0.0,0.99835,0.0,0.23606]
[1777001422092,80.52,77730.83,0.0,0.99833,0.0,0.23839]
[1777001423100,80.52,77725.31,0.0,0.99832,0.0,0.23946]
[1777001425115,80.52,77735.12,0.0,0.99834,0.0,0.23757]
[1777001426119,80.52,77743.0,0.0,0.99835,0.0,0.23606]
[1777001427128,80.52,77747.2,0.0,0.99836,0.0,0.23525]
[1777001432161,80.52,77747.52,0.0,0.99836,0.0,0.23454]
[1777001435184,80.52,77753.7,0.0,0.99837,0.0,0.23337]
[1777001438205,80.52,77748.12,0.0,0.99836,0.0,0.23443]
[1777001440218,80.52,77746.77,0.0,0.99836,0.0,0.23468]
[1777001445256,80.52,77745.87,0.0,0.99836,0.0,0.23485]
[1777001449283,80.52,77740.83,0.0,0.99835,0.0,0.23582]
[1777001450295,80.52,77735.43,0.0,0.99834,0.0,0.23685]
[1777001451303,80.52,77733.1,0.0,0.99834,0.0,0.2373]
[1777001454318,80.52,77728.01,0.0,0.99833,0.0,0.23828]
[1777001459353,80.52,77724.23,0.0,0.99833,0.0,0.23901]
[1777001462374,80.52,77729.95,0.0,0.99833,0.0,0.2379]
[1777001463381,80.52,77731.93,0.0,0.99834,0.0,0.23752]
[1777001468416,80.52,77732.2,0.0,0.99834,0.0,0.23747]
[1777001473452,80.52,77731.62,0.0,0.99834,0.0,0.23758]
[1777001476479,80.52,77723.78,0.0,0.99833,0.0,0.23909]
[1777001478487,80.52,77731.2,0.0,0.99834,0.0,0.23766]
[1777001479493,80.52,77732.82,0.0,0.99834,0.0,0.23735]
[1777001483526,80.52,77726.86,0.0,0.99833,0.0,0.2385]
[1777001484540,80.52,77723.12,0.0,0.99832,0.0,0.23922]
[1777001489564,80.52,77725.88,0.0,0.99833,0.0,0.23869]
[1777001492585,80.52,77715.58,0.0,0.99832,0.0,0.24002]
[1777001493595,80.52,77703.36,0.0,0.9983,0.0,0.2424]
[1777001494600,80.52,77697.59,0.0,0.99829,0.0,0.24354]
[1777001495608,80.52,77698.07,0.0,0.99829,0.0,0.24344]
[1777001498630,80.52,77693.55,0.0,0.99828,0.0,0.24433]
[1777001503665,80.52,77691.49,0.0,0.99828,0.0,0.24474]
[1777001508699,80.52,77696.38,0.0,0.99829,0.0,0.24377]
[1777001512733,80.52,77689.49,0.0,0.99828,0.0,0.24513]
[1777001517769,80.52,77686.04,0.0,0.99827,0.0,0.24582]
[1777001519780,80.52,77679.37,0.0,0.99826,0.0,0.24714]
[1777001520932,80.52,77672.92,0.0,0.99825,0.0,0.24843]
[1777001522801,80.52,77678.15,0.0,0.99826,0.0,0.24739]
[1777001524825,80.52,77685.17,0.0,0.99827,0.0,0.24599]
[1777001526846,80.52,77664.72,0.0,0.99824,0.0,0.25008]
[1777001527843,80.52,77652.85,0.0,0.99822,0.0,0.25248]
[1777001528860,80.52,77649.62,0.0,0.99821,0.0,0.25314]
[1777001531008,80.52,77658.54,0.0,0.99823,0.0,0.25133]
[1777001532877,80.52,77668.28,0.0,0.99824,0.0,0.24936]
[1777001533884,80.52,77666.58,0.0,0.99824,0.0,0.24971]
[1777001538082,80.52,77675.42,0.0,0.99826,0.0,0.24793]
[1777001538921,80.52,77627.56,0.0,0.99818,0.0,0.25767]
[1777001539933,80.52,77584.39,0.0,0.99811,0.0,0.26674]
[1777001540939,80.52,77576.15,0.0,0.99809,0.0,0.2685]
[1777001541950,80.52,77576.52,0.0,0.99809,0.0,0.26842]
[1777001545973,80.52,77582.72,0.0,0.9981,0.0,0.2671]
[1777001551008,80.52,77589.96,0.0,0.99812,0.0,0.26483]
[1777001552017,80.52,77590.07,0.0,0.99812,0.0,0.26481]
[1777001555048,80.52,77577.68,0.0,0.9981,0.0,0.26745]
[1777001557055,80.52,77576.88,0.0,0.9981,0.0,0.26762]
[1777001558229,80.52,77568.72,0.0,0.99809,0.0,0.26937]
[1777001564102,80.52,77575.58,0.0,0.9981,0.0,0.2679]
[1777001566117,80.52,77580.03,0.0,0.9981,0.0,0.26695]
[1777001571151,80.52,77580.26,0.0,0.99811,0.0,0.2669]
[1777001575178,80.52,77585.95,0.0,0.99811,0.0,0.26569]
[1777001576193,80.52,77593.58,0.0,0.99813,0.0,0.26407]
[1777001577193,80.52,77604.03,0.0,0.99815,0.0,0.26187]
[1777001578372,80.52,77609.14,0.0,0.99815,0.0,0.26079]
[1777001580218,80.52,77616.18,0.0,0.99817,0.0,0.25932]
[1777001581225,80.52,77625.58,0.0,0.99818,0.0,0.25737]
[1777001582235,80.52,77627.31,0.0,0.99818,0.0,0.25702]
[1777001583240,80.52,77634.62,0.0,0.9982,0.0,0.25551]
[1777001585265,80.52,77625.93,0.0,0.99818,0.0,0.2573]
[1777001586267,80.52,77613.92,0.0,0.99816,0.0,0.2598]
[1777001588479,80.52,77608.49,0.0,0.99815,0.0,0.26093]
[1777001592306,80.52,77613.98,0.0,0.99816,0.0,0.25978]
[1777001595325,80.52,77614.57,0.0,0.99816,0.0,0.25966]
[1777001598350,80.52,77620.15,0.0,0.99817,0.0,0.2585]
[1777001599357,80.52,77625.82,0.0,0.99818,0.0,0.25732]
[1777001600363,80.52,77632.26,0.0,0.99819,0.0,0.256]
[1777001601373,80.52,77635.7,0.0,0.9982,0.0,0.25529]
[1777001602385,80.52,77617.13,0.0,0.99817,0.0,0.25913]
[1777001603384,80.52,77607.43,0.0,0.99815,0.0,0.26115]
[1777001604391,80.52,77607.24,0.0,0.99815,0.0,0.26119]
[1777001608420,80.52,77612.4,0.0,0.99816,0.0,0.26011]
[1777001609427,80.52,77615.32,0.0,0.99816,0.0,0.2595]
[1777001612448,80.52,77630.01,0.0,0.99819,0.0,0.25576]
[1777001613457,80.52,77630.85,0.0,0.99819,0.0,0.25559]
[1777001618488,80.52,77634.18,0.0,0.9982,0.0,0.2549]
[1777001620503,80.52,77636.37,0.0,0.9982,0.0,0.25445]
[1777001622521,80.52,77631.51,0.0,0.9982,0.0,0.25545]
[1777001624531,80.52,77636.64,0.0,0.9982,0.0,0.2544]
[1777001626548,80.52,77641.46,0.0,0.99821,0.0,0.25341]
[1777001629569,80.52,77647.11,0.0,0.99822,0.0,0.25226]
[1777001630778,80.52,77643.57,0.0,0.99821,0.0,0.25298]
[1777001632590,80.52,77641.83,0.0,0.99821,0.0,0.25334]
[1777001633598,80.52,77634.22,0.0,0.9982,0.0,0.25489]
[1777001636620,80.52,77606.61,0.0,0.99815,0.0,0.26061]
[1777001637636,80.52,77593.07,0.0,0.99813,0.0,0.26346]
[1777001638631,80.52,77594.32,0.0,0.99813,0.0,0.2632]
[1777001640854,80.52,77599.4,0.0,0.99814,0.0,0.26213]
[1777001642664,80.52,77597.2,0.0,0.99814,0.0,0.26259]
[1777001644680,80.52,77591.92,0.0,0.99813,0.0,0.2637]
[1777001646694,80.52,77583.75,0.0,0.99812,0.0,0.26543]
[1777001651727,80.52,77583.61,0.0,0.99812,0.0,0.26546]
[1777001656762,80.52,77586.83,0.0,0.99812,0.0,0.26478]
[1777001660996,80.52,77580.64,0.0,0.99811,0.0,0.2661]
[1777001666833,80.52,77583.21,0.0,0.99812,0.0,0.26555]
[1777001668846,80.52,77584.8,0.0,0.99812,0.0,0.26521]
[1777001671939,80.52,77603.62,0.0,0.99815,0.0,0.26053]
[1777001672881,80.52,77611.89,0.0,0.99817,0.0,0.2588]
[1777001673882,80.52,77613.85,0.0,0.99817,0.0,0.2584]
[1777001678918,80.52,77618.06,0.0,0.99818,0.0,0.25752]
[1777001681139,80.52,77623.79,0.0,0.99819,0.0,0.25634]
[1777001686973,80.52,77620.81,0.0,0.99818,0.0,0.25695]
[1777001691210,80.52,77615.02,0.0,0.99817,0.0,0.25815]
[1777001693017,80.52,77614.64,0.0,0.99817,0.0,0.25823]
[1777001698051,80.52,77616.69,0.0,0.99818,0.0,0.25781]
[1777001703100,80.52,77612.96,0.0,0.99817,0.0,0.25858]
[1777001704106,80.52,77629.4,0.0,0.9982,0.0,0.25519]
[1777001705112,80.52,77639.43,0.0,0.99821,0.0,0.25313]
[1777001710147,80.52,77639.18,0.0,0.99821,0.0,0.25318]
[1777001714182,80.52,77644.52,0.0,0.99822,0.0,0.2521]
[1777001717195,80.52,77651.77,0.0,0.99823,0.0,0.25063]
[1777001722232,80.52,77653.29,0.0,0.99823,0.0,0.25032]
[1777001727266,80.52,77655.12,0.0,0.99824,0.0,0.24995]
[1777001732301,80.52,77653.74,0.0,0.99824,0.0,0.24954]
[1777001734317,80.52,77659.48,0.0,0.99825,0.0,0.24839]
[1777001739349,80.52,77661.41,0.0,0.99825,0.0,0.248]
[1777001744387,80.52,77661.86,0.0,0.99825,0.0,0.24791]
[1777001749419,80.52,77661.81,0.0,0.99825,0.0,0.24792]
[1777001754456,80.52,77654.88,0.0,0.99824,0.0,0.24931]
[1777001759491,80.52,77653.72,0.0,0.99824,0.0,0.24955]
[1777001764526,80.52,77651.97,0.0,0.99824,0.0,0.2499]
[1777001768556,80.52,77659.77,0.0,0.99825,0.0,0.24833]
[1777001769570,80.52,77666.74,0.0,0.99826,0.0,0.24694]
[1777001771575,80.52,77673.91,0.0,0.99827,0.0,0.24551]
[1777001773590,80.52,77678.85,0.0,0.99828,0.0,0.24453]
[1777001777619,80.52,77685.89,0.0,0.99829,0.0,0.24315]
[1777001778636,80.52,77692.91,0.0,0.9983,0.0,0.24177]
[1777001781645,80.52,77698.08,0.0,0.99831,0.0,0.24076]
[1777001786681,80.52,77699.29,0.0,0.99831,0.0,0.24052]
[1777001787692,80.52,77694.02,0.0,0.9983,0.0,0.24155]
[1777001790714,80.52,77700.23,0.0,0.99831,0.0,0.24034]
[1777001792726,80.52,77705.34,0.0,0.99832,0.0,0.23868]
[1777001794741,80.52,77705.7,0.0,0.99833,0.0,0.23861]
[1777001799781,80.52,77706.83,0.0,0.99833,0.0,0.23839]
[1777001804812,80.52,77707.23,0.0,0.99833,0.0,0.23832]
[1777001807838,80.52,77698.95,0.0,0.99832,0.0,0.23992]
[1777001808845,80.52,77691.15,0.0,0.9983,0.0,0.24144]
[1777001809852,80.52,77688.62,0.0,0.9983,0.0,0.24194]
[1777001814888,80.52,77687.15,0.0,0.9983,0.0,0.24223]
[1777001819923,80.52,77682.96,0.0,0.99829,0.0,0.24305]
[1777001824958,80.52,77686.89,0.0,0.9983,0.0,0.24228]
[1777001826973,80.52,77690.31,0.0,0.9983,0.0,0.24161]
[1777001832222,80.52,77691.11,0.0,0.9983,0.0,0.24145]
[1777001838051,80.52,77696.41,0.0,0.99831,0.0,0.24042]
[1777001839058,80.52,77702.59,0.0,0.99832,0.0,0.23922]
[1777001840084,80.52,77710.07,0.0,0.99833,0.0,0.23777]
[1777001841072,80.52,77710.07,0.0,0.99833,0.0,0.23777]
[1777001844093,80.52,77704.22,0.0,0.99832,0.0,0.2389]
[1777001846113,80.52,77711.99,0.0,0.99833,0.0,0.2374]
[1777001851144,80.52,77709.38,0.0,0.99834,0.0,0.23724]
[1777001856179,80.52,77705.58,0.0,0.99833,0.0,0.23797]
[1777001861216,80.52,77703.79,0.0,0.99833,0.0,0.23832]
[1777001866253,80.52,77704.86,0.0,0.99833,0.0,0.23811]
[1777001869271,80.52,77697.96,0.0,0.99832,0.0,0.23945]
[1777001874307,80.52,77698.38,0.0,0.99832,0.0,0.23937]
[1777001879340,80.52,77699.67,0.0,0.99832,0.0,0.23912]
[1777001884376,80.52,77702.94,0.0,0.99833,0.0,0.23848]
[1777001889413,80.52,77705.78,0.0,0.99833,0.0,0.23793]
[1777001891427,80.52,77711.96,0.0,0.99834,0.0,0.23674]
[1777001896465,80.52,77714.03,0.0,0.99834,0.0,0.23635]
[1777001899481,80.52,77709.95,0.0,0.99834,0.0,0.23713]
[1777001904517,80.52,77711.95,0.0,0.99834,0.0,0.23675]
[1777001906530,80.52,77706.26,0.0,0.99833,0.0,0.23784]
[1777001912789,80.52,77705.03,0.0,0.99833,0.0,0.23742]
[1777001919621,80.52,77703.68,0.0,0.99833,0.0,0.23768]
[1777001924657,80.52,77703.49,0.0,0.99833,0.0,0.23771]
[1777001930700,80.52,77702.67,0.0,0.99833,0.0,0.23787]
[1777001935737,80.52,77702.03,0.0,0.99833,0.0,0.238]
[1777001940770,80.52,77695.18,0.0,0.99832,0.0,0.23932]
[1777001943789,80.52,77690.1,0.0,0.99831,0.0,0.24031]
[1777001946821,80.52,77678.07,0.0,0.99829,0.0,0.24266]
[1777001949832,80.52,77672.22,0.0,0.99828,0.0,0.24382]
[1777001954868,80.52,77671.47,0.0,0.99828,0.0,0.24396]
[1777001955876,80.52,77680.46,0.0,0.9983,0.0,0.24219]
[1777001960910,80.52,77685.09,0.0,0.9983,0.0,0.24129]
[1777001966953,80.52,77685.75,0.0,0.9983,0.0,0.24116]
[1777001971991,80.52,77687.52,0.0,0.99831,0.0,0.24014]
[1777001977023,80.52,77684.79,0.0,0.99831,0.0,0.24068]
[1777001982058,80.52,77685.19,0.0,0.99831,0.0,0.2406]
[1777001987096,80.52,77686.46,0.0,0.99831,0.0,0.24035]
[1777001992129,80.52,77687.09,0.0,0.99831,0.0,0.24023]
[1777001997163,80.52,77687.11,0.0,0.99831,0.0,0.24022]
[1777002002204,80.52,77685.69,0.0,0.99831,0.0,0.2405]
[1777002006227,80.52,77679.66,0.0,0.9983,0.0,0.24168]
[1777002010255,80.52,77675.43,0.0,0.99829,0.0,0.24251]
[1777002012270,80.52,77670.18,0.0,0.99828,0.0,0.24354]
[1777002017303,80.52,77669.27,0.0,0.99828,0.0,0.24372]
[1777002022338,80.52,77671.28,0.0,0.99829,0.0,0.24333]
[1777002027373,80.52,77670.2,0.0,0.99828,0.0,0.24354]
[1777002032409,80.52,77675.46,0.0,0.9983,0.0,0.24183]
[1777002033644,80.52,77683.27,0.0,0.99831,0.0,0.2403]
[1777002036436,80.52,77686.25,0.0,0.99831,0.0,0.23972]
[1777002041473,80.52,77687.33,0.0,0.99832,0.0,0.23951]
[1777002046508,80.52,77682.9,0.0,0.99831,0.0,0.24038]
[1777002051543,80.52,77681.83,0.0,0.99831,0.0,0.24059]
[1777002056577,80.52,77679.83,0.0,0.9983,0.0,0.24098]
[1777002061613,80.52,77678.91,0.0,0.9983,0.0,0.24116]
[1777002063854,80.52,77670.04,0.0,0.99829,0.0,0.2429]
[1777002069668,80.52,77670.57,0.0,0.99829,0.0,0.24279]
[1777002074703,80.52,77666.4,0.0,0.99828,0.0,0.24361]
[1777002076717,80.52,77662.43,0.0,0.99828,0.0,0.2444]
[1777002079739,80.52,77667.46,0.0,0.99829,0.0,0.2434]
[1777002082759,80.52,77657.08,0.0,0.99827,0.0,0.24546]
[1777002083994,80.52,77649.9,0.0,0.99826,0.0,0.24689]
[1777002089808,80.52,77649.79,0.0,0.99826,0.0,0.24691]
[1777002094845,80.52,77654.13,0.0,0.99827,0.0,0.24536]
[1777002099878,80.52,77653.59,0.0,0.99827,0.0,0.24547]
[1777002104913,80.52,77653.8,0.0,0.99827,0.0,0.24543]
[1777002107937,80.52,77647.7,0.0,0.99826,0.0,0.24664]
[1777002112972,80.52,77644.07,0.0,0.99825,0.0,0.24737]
[1777002118003,80.52,77641.27,0.0,0.99825,0.0,0.24793]
[1777002120023,80.52,77634.81,0.0,0.99824,0.0,0.24923]
[1777002125056,80.52,77636.38,0.0,0.99824,0.0,0.24891]
[1777002130092,80.52,77638.33,0.0,0.99824,0.0,0.24852]
[1777002133112,80.52,77644.25,0.0,0.99825,0.0,0.24733]
[1777002136134,80.52,77654.65,0.0,0.99827,0.0,0.24526]
[1777002137140,80.52,77661.64,0.0,0.99828,0.0,0.24388]
[1777002142176,80.52,77658.63,0.0,0.99828,0.0,0.24447]
[1777002147214,80.52,77657.26,0.0,0.99827,0.0,0.24474]
[1777002149223,80.52,77651.67,0.0,0.99827,0.0,0.24585]
[1777002151238,80.52,77651.22,0.0,0.99827,0.0,0.24526]
[1777002156273,80.52,77650.47,0.0,0.99827,0.0,0.24541]
[1777002161308,80.52,77649.21,0.0,0.99827,0.0,0.24566]
[1777002166343,80.52,77648.71,0.0,0.99827,0.0,0.24576]
[1777002171380,80.52,77648.92,0.0,0.99827,0.0,0.24572]
[1777002176415,80.52,77652.34,0.0,0.99827,0.0,0.24504]
[1777002181449,80.52,77653.81,0.0,0.99827,0.0,0.24475]
[1777002186485,80.52,77653.73,0.0,0.99827,0.0,0.24476]
[1777002191519,80.52,77653.08,0.0,0.99827,0.0,0.24489]
[1777002196556,80.52,77652.68,0.0,0.99827,0.0,0.24497]
[1777002201591,80.52,77651.06,0.0,0.99827,0.0,0.24529]
[1777002206626,80.52,77650.59,0.0,0.99827,0.0,0.24539]
[1777002211661,80.52,77649.76,0.0,0.99827,0.0,0.24487]
[1777002216698,80.52,77649.92,0.0,0.99827,0.0,0.24484]
[1777002221733,80.52,77649.06,0.0,0.99827,0.0,0.24501]
[1777002226794,80.52,77646.94,0.0,0.99827,0.0,0.24543]
[1777002228782,80.52,77658.1,0.0,0.99828,0.0,0.24322]
[1777002233819,80.52,77659.2,0.0,0.99829,0.0,0.24301]
[1777002238856,80.52,77662.33,0.0,0.99829,0.0,0.24239]
[1777002243887,80.52,77659.9,0.0,0.99829,0.0,0.24287]
[1777002246137,80.52,77653.01,0.0,0.99828,0.0,0.24423]
[1777002251944,80.52,77650.68,0.0,0.99827,0.0,0.24469]
[1777002253957,80.52,77634.82,0.0,0.99825,0.0,0.24785]
[1777002256207,80.52,77631.41,0.0,0.99824,0.0,0.24854]
[1777002263020,80.52,77631.38,0.0,0.99824,0.0,0.24854]
[1777002268056,80.52,77630.26,0.0,0.99824,0.0,0.24877]
[1777002273090,80.52,77631.3,0.0,0.99825,0.0,0.24787]
[1777002278125,80.52,77634.95,0.0,0.99825,0.0,0.24714]
[1777002279132,80.52,77640.59,0.0,0.99826,0.0,0.24601]
[1777002280139,80.52,77650.14,0.0,0.99828,0.0,0.24412]
[1777002285174,80.52,77653.26,0.0,0.99828,0.0,0.2435]
[1777002290210,80.52,77653.02,0.0,0.99828,0.0,0.24355]
[1777002295244,80.52,77655.75,0.0,0.99829,0.0,0.24301]
[1777002300281,80.52,77654.26,0.0,0.99828,0.0,0.2433]
[1777002304308,80.52,77649.14,0.0,0.99828,0.0,0.24432]
[1777002309342,80.52,77647.66,0.0,0.99827,0.0,0.24461]
[1777002312363,80.52,77653.16,0.0,0.99828,0.0,0.24352]
[1777002315385,80.52,77658.34,0.0,0.99829,0.0,0.2425]
[1777002320420,80.52,77657.39,0.0,0.99829,0.0,0.24269]
[1777002322437,80.52,77652.14,0.0,0.99828,0.0,0.24372]
[1777002327469,80.52,77653.87,0.0,0.99828,0.0,0.24338]
[1777002332503,80.52,77655.63,0.0,0.99829,0.0,0.24236]
[1777002337540,80.52,77659.03,0.0,0.9983,0.0,0.24169]
[1777002342573,80.52,77661.5,0.0,0.9983,0.0,0.24121]
[1777002347608,80.52,77663.63,0.0,0.9983,0.0,0.24079]
[1777002352644,80.52,77659.52,0.0,0.9983,0.0,0.24159]
[1777002357680,80.52,77657.98,0.0,0.99829,0.0,0.2419]
[1777002362719,80.52,77657.49,0.0,0.99829,0.0,0.24199]
[1777002367748,80.52,77653.26,0.0,0.99829,0.0,0.24282]
[1777002372784,80.52,77653.31,0.0,0.99829,0.0,0.24281]
[1777002377820,80.52,77654.09,0.0,0.99829,0.0,0.24266]
[1777002382853,80.52,77653.8,0.0,0.99829,0.0,0.24272]
[1777002388895,80.52,77654.0,0.0,0.99829,0.0,0.24268]
[1777002393930,80.52,77656.78,0.0,0.9983,0.0,0.24146]
[1777002398966,80.52,77657.28,0.0,0.9983,0.0,0.24136]
[1777002404000,80.52,77661.88,0.0,0.9983,0.0,0.24046]
[1777002409035,80.52,77664.63,0.0,0.99831,0.0,0.23992]
[1777002411049,80.52,77670.4,0.0,0.99832,0.0,0.2388]
[1777002416085,80.52,77668.95,0.0,0.99832,0.0,0.23908]
[1777002417331,80.52,77662.54,0.0,0.99831,0.0,0.24033]
[1777002418101,80.52,77662.54,0.0,0.99831,0.0,0.24033]
[1777002419105,80.52,77653.87,0.0,0.99829,0.0,0.24203]
[1777002422127,80.52,77649.02,0.0,0.99828,0.0,0.24298]
[1777002427402,80.52,77644.74,0.0,0.99828,0.0,0.24383]
[1777002429175,80.52,77640.5,0.0,0.99827,0.0,0.24467]
[1777002434211,80.52,77645.62,0.0,0.99828,0.0,0.24366]
[1777002439250,80.52,77647.51,0.0,0.99828,0.0,0.24328]
[1777002444282,80.52,77649.36,0.0,0.99829,0.0,0.24292]
[1777002447544,80.52,77655.5,0.0,0.99829,0.0,0.24171]
[1777002450325,80.52,77661.92,0.0,0.9983,0.0,0.24045]
[1777002455359,80.52,77661.83,0.0,0.99831,0.0,0.2398]
[1777002460398,80.52,77664.57,0.0,0.99831,0.0,0.23926]
[1777002465429,80.52,77664.15,0.0,0.99831,0.0,0.23935]
[1777002470466,80.52,77663.35,0.0,0.99831,0.0,0.2395]
[1777002474492,80.52,77668.77,0.0,0.99832,0.0,0.23845]
[1777002478522,80.52,77675.67,0.0,0.99833,0.0,0.23711]
[1777002480544,80.52,77681.92,0.0,0.99834,0.0,0.23591]
[1777002482554,80.52,77685.19,0.0,0.99834,0.0,0.23528]
[1777002486581,80.52,77679.67,0.0,0.99834,0.0,0.23634]
[1777002490609,80.52,77685.43,0.0,0.99835,0.0,0.23524]
[1777002495646,80.52,77692.09,0.0,0.99836,0.0,0.23396]
[1777002500687,80.52,77696.12,0.0,0.99836,0.0,0.2332]
[1777002503706,80.52,77701.66,0.0,0.99837,0.0,0.23214]
[1777002506727,80.52,77707.88,0.0,0.99838,0.0,0.23097]
[1777002507972,80.52,77712.27,0.0,0.99839,0.0,0.23014]
[1777002510756,80.52,77720.09,0.0,0.9984,0.0,0.22868]
[1777002514784,80.52,77729.44,0.0,0.99841,0.0,0.22629]
[1777002515791,80.52,77732.75,0.0,0.99842,0.0,0.22568]
[1777002520826,80.52,77729.81,0.0,0.99842,0.0,0.22623]
[1777002525861,80.52,77731.59,0.0,0.99842,0.0,0.2259]
[1777002530896,80.52,77734.87,0.0,0.99842,0.0,0.22529]
[1777002535931,80.52,77734.82,0.0,0.99842,0.0,0.2253]
[1777002540967,80.52,77735.1,0.0,0.99842,0.0,0.22525]
[1777002542981,80.52,77731.76,0.0,0.99842,0.0,0.22587]
[1777002546002,80.52,77727.35,0.0,0.99841,0.0,0.22668]
[1777002547008,80.52,77717.25,0.0,0.9984,0.0,0.22856]
[1777002552043,80.52,77711.68,0.0,0.99839,0.0,0.22961]
[1777002557080,80.52,77714.17,0.0,0.99839,0.0,0.22914]
[1777002562114,80.52,77715.65,0.0,0.99839,0.0,0.22886]
[1777002567149,80.52,77718.33,0.0,0.9984,0.0,0.22836]
[1777002573191,80.52,77720.02,0.0,0.99841,0.0,0.2274]
[1777002576212,80.52,77714.02,0.0,0.9984,0.0,0.22852]
[1777002577222,80.52,77708.66,0.0,0.99839,0.0,0.22952]
[1777002582254,80.52,77708.1,0.0,0.99839,0.0,0.22963]
[1777002587289,80.52,77707.37,0.0,0.99839,0.0,0.22977]
[1777002592325,80.52,77706.35,0.0,0.99839,0.0,0.22996]
[1777002598597,80.52,77707.03,0.0,0.99839,0.0,0.22983]
[1777002604408,80.52,77703.64,0.0,0.99838,0.0,0.23047]
[1777002609444,80.52,77701.65,0.0,0.99838,0.0,0.23084]
[1777002614479,80.52,77699.84,0.0,0.99838,0.0,0.23118]
[1777002619517,80.52,77699.04,0.0,0.99837,0.0,0.23133]
[1777002622535,80.52,77692.55,0.0,0.99836,0.0,0.23256]
[1777002627574,80.52,77689.41,0.0,0.99836,0.0,0.23316]
[1777002635629,80.52,77690.74,0.0,0.99837,0.0,0.23225]
[1777002641669,80.52,77691.21,0.0,0.99837,0.0,0.23216]
[1777002646704,80.52,77692.78,0.0,0.99837,0.0,0.23187]
[1777002647711,80.52,77698.58,0.0,0.99838,0.0,0.23077]
[1777002648718,80.52,77708.19,0.0,0.99839,0.0,0.22896]
[1777002649729,80.52,77711.54,0.0,0.9984,0.0,0.22834]
[1777002651741,80.52,77713.02,0.0,0.9984,0.0,0.22806]
[1777002656774,80.52,77716.46,0.0,0.9984,0.0,0.22742]
[1777002661826,80.52,77718.58,0.0,0.99841,0.0,0.22703]
[1777002666845,80.52,77727.81,0.0,0.99842,0.0,0.22532]
[1777002668867,80.52,77733.39,0.0,0.99843,0.0,0.22429]
[1777002669872,80.52,77735.11,0.0,0.99843,0.0,0.22397]
[1777002671886,80.52,77741.27,0.0,0.99844,0.0,0.22284]
[1777002675919,80.52,77743.78,0.0,0.99844,0.0,0.22239]
[1777002680947,80.52,77741.84,0.0,0.99844,0.0,0.22274]
[1777002681955,80.52,77736.52,0.0,0.99843,0.0,0.22371]
[1777002682970,80.52,77735.52,0.0,0.99843,0.0,0.2239]
[1777002687998,80.52,77741.12,0.0,0.99844,0.0,0.22287]
[1777002690012,80.52,77745.43,0.0,0.99845,0.0,0.22209]
[1777002695047,80.52,77747.96,0.0,0.99845,0.0,0.221]
[1777002697060,80.52,77741.72,0.0,0.99845,0.0,0.22213]
[1777002702092,80.52,77739.18,0.0,0.99844,0.0,0.22259]
[1777002708138,80.52,77740.15,0.0,0.99844,0.0,0.22242]
[1777002713173,80.52,77740.06,0.0,0.99844,0.0,0.22243]
[1777002718208,80.52,77739.08,0.0,0.99844,0.0,0.22261]
[1777002722240,80.52,77744.94,0.0,0.99845,0.0,0.22154]
[1777002727271,80.52,77747.61,0.0,0.99845,0.0,0.22106]
[1777002732306,80.52,77747.94,0.0,0.99845,0.0,0.221]
[1777002737343,80.52,77746.0,0.0,0.99845,0.0,0.22135]
[1777002742376,80.52,77746.25,0.0,0.99845,0.0,0.22131]
[1777002747412,80.52,77746.84,0.0,0.99845,0.0,0.2212]
[1777002752447,80.52,77746.83,0.0,0.99846,0.0,0.22057]
[1777002757482,80.52,77746.64,0.0,0.99846,0.0,0.22061]
[1777002762517,80.52,77746.73,0.0,0.99846,0.0,0.22059]
[1777002767552,80.52,77746.8,0.0,0.99846,0.0,0.22058]
[1777002772588,80.52,77747.1,0.0,0.99846,0.0,0.22052]
[1777002775609,80.52,77752.15,0.0,0.99846,0.0,0.21961]
[1777002780643,80.52,77755.56,0.0,0.99847,0.0,0.21899]
[1777002785678,80.52,77753.75,0.0,0.99847,0.0,0.21932]
[1777002790713,80.52,77752.58,0.0,0.99846,0.0,0.21953]
[1777002793739,80.52,77743.92,0.0,0.99845,0.0,0.2211]
[1777002794751,80.52,77734.08,0.0,0.99844,0.0,0.22289]
[1777002800019,80.52,77729.61,0.0,0.99843,0.0,0.22371]
[1777002803805,80.52,77720.0,0.0,0.99842,0.0,0.22548]
[1777002808839,80.52,77719.53,0.0,0.99842,0.0,0.22557]
[1777002813874,80.52,77720.22,0.0,0.99842,0.0,0.2248]
[1777002818913,80.52,77722.08,0.0,0.99843,0.0,0.22446]
[1777002823952,80.52,77724.67,0.0,0.99843,0.0,0.22398]
[1777002828983,80.52,77727.84,0.0,0.99843,0.0,0.2234]
[1777002829992,80.52,77734.9,0.0,0.99844,0.0,0.22211]
[1777002831005,80.52,77744.37,0.0,0.99846,0.0,0.22039]
[1777002832015,80.52,77742.88,0.0,0.99846,0.0,0.22066]
[1777002835056,80.52,77727.78,0.0,0.99843,0.0,0.22341]
[1777002836036,80.52,77729.21,0.0,0.99844,0.0,0.22315]
[1777002837043,80.52,77746.21,0.0,0.99846,0.0,0.22005]
[1777002838047,80.52,77744.47,0.0,0.99846,0.0,0.22037]
[1777002843083,80.52,77742.9,0.0,0.99846,0.0,0.22065]
[1777002848119,80.52,77739.67,0.0,0.99845,0.0,0.22124]
[1777002854158,80.52,77737.03,0.0,0.99845,0.0,0.22172]
[1777002861209,80.52,77735.09,0.0,0.99844,0.0,0.22207]
[1777002866243,80.52,77733.0,0.0,0.99844,0.0,0.22246]
[1777002871279,80.52,77732.21,0.0,0.99844,0.0,0.22197]
[1777002876314,80.52,77730.37,0.0,0.99844,0.0,0.2223]
[1777002880581,80.52,77718.94,0.0,0.99843,0.0,0.2244]
[1777002882357,80.52,77716.12,0.0,0.99842,0.0,0.22492]
[1777002887393,80.52,77719.84,0.0,0.99843,0.0,0.22423]
[1777002888401,80.52,77725.29,0.0,0.99843,0.0,0.22323]
[1777002892426,80.52,77730.32,0.0,0.99844,0.0,0.22231]
[1777002897463,80.52,77732.35,0.0,0.99844,0.0,0.22194]
[1777002902497,80.52,77734.5,0.0,0.99845,0.0,0.22155]
[1777002907533,80.52,77731.73,0.0,0.99844,0.0,0.22205]
[1777002910791,80.52,77724.79,0.0,0.99843,0.0,0.22332]
[1777002916833,80.52,77722.56,0.0,0.99843,0.0,0.22373]
[1777002918610,80.52,77717.28,0.0,0.99842,0.0,0.2247]
[1777002923647,80.52,77717.19,0.0,0.99842,0.0,0.22472]
[1777002928919,80.52,77719.45,0.0,0.99843,0.0,0.2243]
[1777002934720,80.52,77720.79,0.0,0.99843,0.0,0.22342]
[1777002939758,80.52,77722.19,0.0,0.99843,0.0,0.22316]
[1777002944795,80.52,77727.72,0.0,0.99844,0.0,0.22215]
[1777002949834,80.52,77729.24,0.0,0.99844,0.0,0.22188]
[1777002952848,80.52,77733.21,0.0,0.99845,0.0,0.22115]
[1777002957884,80.52,77734.06,0.0,0.99845,0.0,0.221]
[1777002962161,80.52,77740.75,0.0,0.99846,0.0,0.21979]
[1777002967954,80.52,77736.88,0.0,0.99846,0.0,0.22049]
[1777002972989,80.52,77735.21,0.0,0.99845,0.0,0.22079]
[1777002978028,80.52,77731.45,0.0,0.99845,0.0,0.22147]
[1777002983077,80.52,77727.55,0.0,0.99844,0.0,0.22218]
[1777002988109,80.52,77725.25,0.0,0.99844,0.0,0.2226]
[1777002993145,80.52,77721.58,0.0,0.99844,0.0,0.22264]
[1777002998184,80.52,77722.88,0.0,0.99844,0.0,0.2224]
[1777003004228,80.52,77724.87,0.0,0.99844,0.0,0.22204]
[1777003009260,80.52,77725.33,0.0,0.99844,0.0,0.22195]
[1777003014295,80.52,77725.61,0.0,0.99844,0.0,0.2219]
[1777003019330,80.52,77726.4,0.0,0.99845,0.0,0.22176]
[1777003024366,80.52,77726.84,0.0,0.99845,0.0,0.22168]
[1777003029405,80.52,77727.9,0.0,0.99845,0.0,0.22149]
[1777003030410,80.52,77735.52,0.0,0.99846,0.0,0.2201]
[1777003031416,80.52,77738.11,0.0,0.99846,0.0,0.21963]
[1777003036451,80.52,77736.8,0.0,0.99846,0.0,0.21987]
[1777003041488,80.52,77737.29,0.0,0.99846,0.0,0.21978]
[1777003047528,80.52,77737.53,0.0,0.99846,0.0,0.21974]
[1777003052798,80.52,77732.67,0.0,0.99846,0.0,0.21999]
[1777003058608,80.52,77731.66,0.0,0.99846,0.0,0.22017]
[1777003063643,80.52,77730.19,0.0,0.99845,0.0,0.22044]
[1777003068677,80.52,77729.49,0.0,0.99845,0.0,0.22057]
[1777003073715,80.52,77729.37,0.0,0.99845,0.0,0.22059]
[1777003080762,80.52,77728.67,0.0,0.99845,0.0,0.22071]
[1777003085796,80.52,77727.15,0.0,0.99845,0.0,0.22099]
[1777003090833,80.52,77727.55,0.0,0.99845,0.0,0.22092]
[1777003095867,80.52,77729.48,0.0,0.99845,0.0,0.22057]
[1777003100901,80.52,77733.08,0.0,0.99846,0.0,0.21992]
[1777003105936,80.52,77733.49,0.0,0.99846,0.0,0.21984]
[1777003110972,80.52,77734.3,0.0,0.99846,0.0,0.21969]
[1777003116014,80.52,77733.91,0.0,0.99846,0.0,0.21914]
[1777003121042,80.52,77733.89,0.0,0.99846,0.0,0.21914]
[1777003123289,80.52,77739.62,0.0,0.99847,0.0,0.21811]
[1777003125071,80.52,77743.42,0.0,0.99848,0.0,0.21743]
[1777003130105,80.52,77738.95,0.0,0.99847,0.0,0.21823]
[1777003135141,80.52,77740.31,0.0,0.99847,0.0,0.21799]
[1777003140409,80.52,77739.03,0.0,0.99847,0.0,0.21822]
[1777003146218,80.52,77738.75,0.0,0.99847,0.0,0.21827]
[1777003151252,80.52,77742.61,0.0,0.99848,0.0,0.21757]
[1777003156288,80.52,77743.89,0.0,0.99848,0.0,0.21734]
[1777003161556,80.52,77744.57,0.0,0.99848,0.0,0.21722]
[1777003167599,80.52,77743.35,0.0,0.99848,0.0,0.21744]
[1777003173422,80.52,77744.61,0.0,0.99848,0.0,0.21659]
[1777003178461,80.52,77745.39,0.0,0.99848,0.0,0.21645]
[1777003183493,80.52,77747.47,0.0,0.99849,0.0,0.21608]
[1777003188527,80.52,77748.08,0.0,0.99849,0.0,0.21597]
[1777003193562,80.52,77749.06,0.0,0.99849,0.0,0.2158]
[1777003199605,80.52,77747.59,0.0,0.99849,0.0,0.21606]
[1777003202627,80.52,77742.55,0.0,0.99848,0.0,0.21696]
[1777003203635,80.52,77740.28,0.0,0.99848,0.0,0.21737]
[1777003206658,80.52,77736.51,0.0,0.99847,0.0,0.21804]
[1777003208671,80.52,77743.0,0.0,0.99848,0.0,0.21688]
[1777003209679,80.52,77742.05,0.0,0.99848,0.0,0.21705]
[1777003214711,80.52,77738.95,0.0,0.99848,0.0,0.2176]
[1777003219749,80.52,77736.24,0.0,0.99847,0.0,0.21809]
[1777003224781,80.52,77735.17,0.0,0.99847,0.0,0.21828]
[1777003229818,80.52,77734.64,0.0,0.99847,0.0,0.21838]
[1777003233060,80.52,77729.41,0.0,0.99847,0.0,0.21869]
[1777003238096,80.52,77731.28,0.0,0.99847,0.0,0.21836]
[1777003243916,80.52,77731.52,0.0,0.99847,0.0,0.21831]
[1777003246941,80.52,77726.63,0.0,0.99846,0.0,0.2192]
[1777003251974,80.52,77726.49,0.0,0.99846,0.0,0.21922]
[1777003257008,80.52,77724.79,0.0,0.99846,0.0,0.21953]
[1777003262041,80.52,77725.62,0.0,0.99846,0.0,0.21938]
[1777003265063,80.52,77714.77,0.0,0.99845,0.0,0.22135]
[1777003270097,80.52,77714.03,0.0,0.99845,0.0,0.22148]
[1777003275354,80.52,77709.99,0.0,0.99844,0.0,0.22222]
[1777003281175,80.52,77704.93,0.0,0.99843,0.0,0.22315]
[1777003283410,80.52,77699.56,0.0,0.99842,0.0,0.22413]
[1777003289230,80.52,77702.25,0.0,0.99843,0.0,0.22364]
[1777003294265,80.52,77701.86,0.0,0.99843,0.0,0.22307]
[1777003297508,80.52,77696.51,0.0,0.99842,0.0,0.22406]
[1777003299301,80.52,77693.82,0.0,0.99842,0.0,0.22455]
[1777003304336,80.52,77694.09,0.0,0.99842,0.0,0.2245]
[1777003309374,80.52,77695.44,0.0,0.99842,0.0,0.22425]
[1777003314406,80.52,77697.35,0.0,0.99843,0.0,0.2239]
[1777003316420,80.52,77702.82,0.0,0.99843,0.0,0.2229]
[1777003321461,80.52,77706.48,0.0,0.99844,0.0,0.22223]
[1777003326496,80.52,77708.25,0.0,0.99844,0.0,0.2219]
[1777003331530,80.52,77709.07,0.0,0.99844,0.0,0.22175]
[1777003336565,80.52,77710.69,0.0,0.99844,0.0,0.22146]
[1777003341817,80.52,77713.28,0.0,0.99845,0.0,0.22098]
[1777003346852,80.52,77711.6,0.0,0.99845,0.0,0.22129]
[1777003352678,80.52,77710.79,0.0,0.99845,0.0,0.22081]
[1777003357714,80.52,77713.99,0.0,0.99845,0.0,0.22022]
[1777003362751,80.52,77713.56,0.0,0.99845,0.0,0.2203]
[1777003367788,80.52,77713.28,0.0,0.99845,0.0,0.22035]
[1777003373828,80.52,77711.38,0.0,0.99845,0.0,0.2207]
[1777003378863,80.52,77711.71,0.0,0.99845,0.0,0.22064]
[1777003385916,80.52,77709.47,0.0,0.99845,0.0,0.22105]
[1777003391954,80.52,77708.55,0.0,0.99845,0.0,0.22121]
[1777003396992,80.52,77706.3,0.0,0.99844,0.0,0.22162]
[1777003402029,80.52,77705.0,0.0,0.99844,0.0,0.22186]
[1777003407063,80.52,77703.51,0.0,0.99844,0.0,0.22213]
[1777003412100,80.52,77701.9,0.0,0.99844,0.0,0.22179]
[1777003417134,80.52,77704.31,0.0,0.99844,0.0,0.22135]
[1777003422172,80.52,77702.15,0.0,0.99844,0.0,0.22175]
[1777003427204,80.52,77701.78,0.0,0.99844,0.0,0.22181]
[1777003432241,80.52,77701.01,0.0,0.99844,0.0,0.22195]
[1777003437274,80.52,77702.2,0.0,0.99844,0.0,0.22174]
[1777003442311,80.52,77708.68,0.0,0.99845,0.0,0.22056]
[1777003447346,80.52,77709.27,0.0,0.99845,0.0,0.22045]
[1777003452381,80.52,77717.01,0.0,0.99846,0.0,0.21905]
[1777003457416,80.52,77716.69,0.0,0.99846,0.0,0.2191]
[1777003462453,80.52,77718.3,0.0,0.99846,0.0,0.21881]
[1777003467486,80.52,77717.39,0.0,0.99846,0.0,0.21898]
[1777003472521,80.52,77714.3,0.0,0.99846,0.0,0.21891]
[1777003473528,80.52,77708.69,0.0,0.99845,0.0,0.21992]
[1777003478563,80.52,77707.75,0.0,0.99845,0.0,0.22009]
[1777003483599,80.52,77708.89,0.0,0.99846,0.0,0.21989]
[1777003488634,80.52,77707.37,0.0,0.99845,0.0,0.22016]
[1777003493672,80.52,77703.31,0.0,0.99845,0.0,0.2209]
[1777003500717,80.52,77702.64,0.0,0.99845,0.0,0.22102]
[1777003504745,80.52,77719.9,0.0,0.99847,0.0,0.2179]
[1777003505974,80.52,77723.74,0.0,0.99848,0.0,0.21721]
[1777003511804,80.52,77723.81,0.0,0.99848,0.0,0.2172]
[1777003516841,80.52,77725.03,0.0,0.99848,0.0,0.21698]
[1777003521875,80.52,77726.31,0.0,0.99848,0.0,0.21675]
[1777003523888,80.52,77735.96,0.0,0.99849,0.0,0.21503]
[1777003524895,80.52,77736.16,0.0,0.99849,0.0,0.21499]
[1777003529930,80.52,77736.02,0.0,0.99849,0.0,0.21502]
[1777003536193,80.52,77734.59,0.0,0.9985,0.0,0.21465]
[1777003542018,80.52,77732.73,0.0,0.99849,0.0,0.21498]
[1777003547056,80.52,77733.21,0.0,0.99849,0.0,0.21489]
[1777003552091,80.52,77731.28,0.0,0.99849,0.0,0.21524]
[1777003557126,80.52,77728.98,0.0,0.99849,0.0,0.21565]
[1777003560144,80.52,77723.06,0.0,0.99848,0.0,0.2167]
[1777003565181,80.52,77721.85,0.0,0.99848,0.0,0.21692]
[1777003570216,80.52,77721.13,0.0,0.99848,0.0,0.21705]
[1777003573243,80.52,77715.79,0.0,0.99847,0.0,0.21801]
[1777003575251,80.52,77711.0,0.0,0.99846,0.0,0.21887]
[1777003578272,80.52,77705.86,0.0,0.99846,0.0,0.2198]
[1777003583308,80.52,77705.98,0.0,0.99846,0.0,0.21978]
[1777003587336,80.52,77702.47,0.0,0.99845,0.0,0.22042]
[1777003592372,80.52,77703.55,0.0,0.99846,0.0,0.21959]
[1777003597408,80.52,77704.93,0.0,0.99846,0.0,0.21934]
[1777003601436,80.52,77697.48,0.0,0.99845,0.0,0.22069]
[1777003606685,80.52,77695.91,0.0,0.99845,0.0,0.22098]
[1777003612512,80.52,77695.17,0.0,0.99844,0.0,0.22111]
[1777003617548,80.52,77692.94,0.0,0.99844,0.0,0.22152]
[1777003622581,80.52,77694.53,0.0,0.99844,0.0,0.22123]
[1777003627619,80.52,77695.32,0.0,0.99844,0.0,0.22109]
[1777003632654,80.52,77696.84,0.0,0.99845,0.0,0.22081]
[1777003637690,80.52,77696.84,0.0,0.99845,0.0,0.22081]
[1777003642726,80.52,77696.72,0.0,0.99845,0.0,0.22083]
[1777003647758,80.52,77693.38,0.0,0.99844,0.0,0.22144]
[1777003652793,80.52,77692.81,0.0,0.99845,0.0,0.22091]
[1777003657833,80.52,77693.77,0.0,0.99845,0.0,0.22074]
[1777003662870,80.52,77693.43,0.0,0.99845,0.0,0.2208]
[1777003667898,80.52,77693.38,0.0,0.99845,0.0,0.22081]
[1777003672935,80.52,77693.43,0.0,0.99845,0.0,0.2208]
[1777003677970,80.52,77694.37,0.0,0.99845,0.0,0.22063]
[1777003683003,80.52,77694.99,0.0,0.99845,0.0,0.22051]
[1777003688039,80.52,77693.99,0.0,0.99845,0.0,0.2207]
[1777003693073,80.52,77695.08,0.0,0.99845,0.0,0.2205]
[1777003698108,80.52,77695.17,0.0,0.99845,0.0,0.22048]
[1777003703143,80.52,77697.05,0.0,0.99845,0.0,0.22014]
[1777003708178,80.52,77696.7,0.0,0.99845,0.0,0.2202]
[1777003711199,80.52,77691.67,0.0,0.99845,0.0,0.22048]
[1777003716233,80.52,77691.81,0.0,0.99845,0.0,0.22046]
[1777003720263,80.52,77697.53,0.0,0.99846,0.0,0.21942]
[1777003723283,80.52,77707.26,0.0,0.99847,0.0,0.21766]
[1777003725311,80.52,77709.18,0.0,0.99847,0.0,0.21732]
[1777003731356,80.52,77708.2,0.0,0.99847,0.0,0.21749]
[1777003736389,80.52,77706.5,0.0,0.99847,0.0,0.2178]
[1777003741427,80.52,77705.5,0.0,0.99847,0.0,0.21798]
[1777003744447,80.52,77710.7,0.0,0.99848,0.0,0.21704]
[1777003747470,80.52,77717.83,0.0,0.99849,0.0,0.21577]
[1777003749480,80.52,77724.53,0.0,0.99849,0.0,0.21458]
[1777003752501,80.52,77728.4,0.0,0.9985,0.0,0.21389]
[1777003757537,80.52,77726.83,0.0,0.9985,0.0,0.21417]
[1777003762571,80.52,77726.61,0.0,0.9985,0.0,0.21421]
[1777003767611,80.52,77725.08,0.0,0.9985,0.0,0.21448]
[1777003772643,80.52,77728.25,0.0,0.9985,0.0,0.2133]
[1777003777878,80.52,77727.23,0.0,0.9985,0.0,0.21348]
[1777003783724,80.52,77728.91,0.0,0.9985,0.0,0.21318]
[1777003788762,80.52,77728.73,0.0,0.9985,0.0,0.21321]
[1777003793794,80.52,77728.11,0.0,0.9985,0.0,0.21332]
[1777003795828,80.52,77711.41,0.0,0.99848,0.0,0.21629]
[1777003796815,80.52,77694.94,0.0,0.99846,0.0,0.21926]
[1777003801855,80.52,77690.34,0.0,0.99845,0.0,0.22009]
[1777003806885,80.52,77690.46,0.0,0.99845,0.0,0.22007]
[1777003811922,80.52,77692.05,0.0,0.99845,0.0,0.21978]
[1777003816956,80.52,77694.05,0.0,0.99846,0.0,0.21942]
[1777003821993,80.52,77693.25,0.0,0.99845,0.0,0.21956]
[1777003828232,80.52,77693.38,0.0,0.99846,0.0,0.21954]
[1777003834077,80.52,77696.11,0.0,0.99846,0.0,0.21841]
[1777003840120,80.52,77695.38,0.0,0.99846,0.0,0.21855]
[1777003845154,80.52,77695.25,0.0,0.99846,0.0,0.21857]
[1777003850189,80.52,77695.53,0.0,0.99846,0.0,0.21852]
[1777003855225,80.52,77694.99,0.0,0.99846,0.0,0.21862]
[1777003860258,80.52,77694.93,0.0,0.99846,0.0,0.21863]
[1777003865297,80.52,77690.52,0.0,0.99846,0.0,0.21943]
[1777003870331,80.52,77691.02,0.0,0.99846,0.0,0.21934]
[1777003875366,80.52,77697.17,0.0,0.99846,0.0,0.21822]
[1777003876374,80.52,77699.7,0.0,0.99847,0.0,0.21777]
[1777003883422,80.52,77698.74,0.0,0.99847,0.0,0.21794]
[1777003888652,80.52,77697.22,0.0,0.99846,0.0,0.21821]
[1777003895507,80.52,77696.29,0.0,0.99847,0.0,0.21775]
[1777003900541,80.52,77693.31,0.0,0.99846,0.0,0.21829]
[1777003905575,80.52,77693.0,0.0,0.99846,0.0,0.21835]
[1777003910615,80.52,77692.02,0.0,0.99846,0.0,0.21852]
[1777003915651,80.52,77690.24,0.0,0.99846,0.0,0.21884]
[1777003920686,80.52,77690.04,0.0,0.99846,0.0,0.21888]
[1777003925721,80.52,77691.6,0.0,0.99846,0.0,0.2186]
[1777003931763,80.52,77692.89,0.0,0.99846,0.0,0.21837]
[1777003936799,80.52,77692.55,0.0,0.99846,0.0,0.21843]
[1777003941838,80.52,77692.28,0.0,0.99846,0.0,0.21848]
[1777003946869,80.52,77693.27,0.0,0.99846,0.0,0.2183]
[1777003951903,80.52,77693.28,0.0,0.99847,0.0,0.21767]
[1777003956938,80.52,77693.71,0.0,0.99847,0.0,0.21759]
[1777003959145,80.52,77699.22,0.0,0.99848,0.0,0.2166]
[1777003966002,80.52,77698.38,0.0,0.99848,0.0,0.21675]
[1777003968017,80.52,77693.31,0.0,0.99847,0.0,0.21766]
[1777003972044,80.52,77707.76,0.0,0.99849,0.0,0.21507]
[1777003973057,80.52,77722.22,0.0,0.99851,0.0,0.21251]
[1777003974058,80.52,77721.22,0.0,0.99851,0.0,0.21268]
[1777003979289,80.52,77720.41,0.0,0.99851,0.0,0.21283]
[1777003985137,80.52,77715.81,0.0,0.9985,0.0,0.21364]
[1777003990171,80.52,77720.69,0.0,0.99851,0.0,0.21278]
[1777003995207,80.52,77716.2,0.0,0.9985,0.0,0.21357]
[1777004000244,80.52,77717.8,0.0,0.9985,0.0,0.21329]
[1777004002257,80.52,77723.4,0.0,0.99851,0.0,0.2123]
[1777004003266,80.52,77727.79,0.0,0.99852,0.0,0.21153]
[1777004008298,80.52,77728.38,0.0,0.99852,0.0,0.21142]
[1777004013333,80.52,77736.57,0.0,0.99853,0.0,0.20938]
[1777004016354,80.52,77737.03,0.0,0.99853,0.0,0.2093]
[1777004021389,80.52,77736.01,0.0,0.99853,0.0,0.20948]
[1777004026423,80.52,77734.73,0.0,0.99853,0.0,0.2097]
[1777004029643,80.52,77726.7,0.0,0.99852,0.0,0.2111]
[1777004036494,80.52,77726.69,0.0,0.99852,0.0,0.21111]
[1777004041534,80.52,77728.86,0.0,0.99852,0.0,0.21073]
[1777004046564,80.52,77730.97,0.0,0.99852,0.0,0.21036]
[1777004052606,80.52,77735.59,0.0,0.99853,0.0,0.20955]
[1777004057641,80.52,77737.36,0.0,0.99853,0.0,0.20924]
[1777004062677,80.52,77737.91,0.0,0.99853,0.0,0.20915]
[1777004067713,80.52,77735.56,0.0,0.99853,0.0,0.20956]
[1777004070733,80.52,77730.69,0.0,0.99852,0.0,0.21041]
[1777004075768,80.52,77730.92,0.0,0.99853,0.0,0.20975]
[1777004080803,80.52,77731.58,0.0,0.99853,0.0,0.20964]
[1777004085839,80.52,77730.03,0.0,0.99853,0.0,0.20991]
[1777004090873,80.52,77729.78,0.0,0.99853,0.0,0.20995]
[1777004095908,80.52,77731.01,0.0,0.99853,0.0,0.20974]
[1777004100943,80.52,77730.87,0.0,0.99853,0.0,0.20976]
[1777004105986,80.52,77728.61,0.0,0.99853,0.0,0.21016]
[1777004106985,80.52,77720.73,0.0,0.99851,0.0,0.21154]
[1777004107994,80.52,77720.67,0.0,0.99851,0.0,0.21155]
[1777004113026,80.52,77717.73,0.0,0.99851,0.0,0.21207]
[1777004118063,80.52,77717.73,0.0,0.99851,0.0,0.21207]
[1777004122090,80.52,77713.54,0.0,0.9985,0.0,0.2128]
[1777004127125,80.52,77714.02,0.0,0.99851,0.0,0.21272]
[1777004132160,80.52,77714.71,0.0,0.99851,0.0,0.21198]
[1777004136188,80.52,77721.96,0.0,0.99852,0.0,0.21071]
[1777004137196,80.52,77729.27,0.0,0.99853,0.0,0.20943]
[1777004138203,80.52,77730.39,0.0,0.99853,0.0,0.20924]
[1777004143236,80.52,77733.48,0.0,0.99854,0.0,0.2087]
[1777004148273,80.52,77732.82,0.0,0.99854,0.0,0.20881]
[1777004153307,80.52,77731.47,0.0,0.99853,0.0,0.20905]
[1777004158343,80.52,77725.74,0.0,0.99853,0.0,0.21005]
[1777004163378,80.52,77721.13,0.0,0.99852,0.0,0.21085]
[1777004164386,80.52,77716.09,0.0,0.99851,0.0,0.21174]
[1777004166398,80.52,77715.79,0.0,0.99851,0.0,0.21179]
[1777004171435,80.52,77715.62,0.0,0.99851,0.0,0.21182]
[1777004176469,80.52,77711.29,0.0,0.99851,0.0,0.21258]
[1777004181504,80.52,77710.84,0.0,0.99851,0.0,0.21266]
[1777004186540,80.52,77710.05,0.0,0.9985,0.0,0.2128]
[1777004191576,80.52,77710.24,0.0,0.99851,0.0,0.21215]
[1777004197617,80.52,77710.93,0.0,0.99851,0.0,0.21203]
[1777004202656,80.52,77711.17,0.0,0.99851,0.0,0.21199]
[1777004207690,80.52,77711.05,0.0,0.99851,0.0,0.21201]
[1777004212737,80.52,77706.06,0.0,0.9985,0.0,0.21289]
[1777004215748,80.52,77696.77,0.0,0.99849,0.0,0.21454]
[1777004217760,80.52,77691.47,0.0,0.99848,0.0,0.21548]
[1777004222796,80.52,77692.2,0.0,0.99848,0.0,0.21535]
[1777004227837,80.52,77690.93,0.0,0.99848,0.0,0.21558]
[1777004232865,80.52,77690.89,0.0,0.99848,0.0,0.21559]
[1777004238907,80.52,77691.79,0.0,0.99848,0.0,0.21542]
[1777004243944,80.52,77692.33,0.0,0.99848,0.0,0.21533]
[1777004248977,80.52,77684.38,0.0,0.99847,0.0,0.21675]
[1777004250991,80.52,77691.4,0.0,0.99848,0.0,0.21549]
[1777004253006,80.52,77695.24,0.0,0.99849,0.0,0.21419]
[1777004258046,80.52,77695.55,0.0,0.99849,0.0,0.21413]
[1777004260056,80.52,77701.71,0.0,0.9985,0.0,0.21304]
[1777004262069,80.52,77703.5,0.0,0.9985,0.0,0.21272]
[1777004268110,80.52,77705.12,0.0,0.99851,0.0,0.21244]
[1777004273145,80.52,77702.39,0.0,0.9985,0.0,0.21292]
[1777004278181,80.52,77702.09,0.0,0.9985,0.0,0.21297]
[1777004283215,80.52,77700.07,0.0,0.9985,0.0,0.21333]
[1777004288250,80.52,77699.73,0.0,0.9985,0.0,0.21339]
[1777004293285,80.52,77699.52,0.0,0.9985,0.0,0.21343]
[1777004298327,80.52,77699.95,0.0,0.9985,0.0,0.21335]
[1777004303355,80.52,77699.07,0.0,0.9985,0.0,0.21351]
[1777004308390,80.52,77699.99,0.0,0.9985,0.0,0.21334]
[1777004313425,80.52,77699.05,0.0,0.9985,0.0,0.21289]
[1777004318460,80.52,77700.17,0.0,0.9985,0.0,0.21269]
[1777004323496,80.52,77699.25,0.0,0.9985,0.0,0.21285]
[1777004328532,80.52,77698.36,0.0,0.9985,0.0,0.21301]
[1777004333572,80.52,77698.17,0.0,0.9985,0.0,0.21304]
[1777004338604,80.52,77697.78,0.0,0.9985,0.0,0.21311]
[1777004344648,80.52,77698.56,0.0,0.9985,0.0,0.21298]
[1777004349681,80.52,77698.28,0.0,0.9985,0.0,0.21302]
[1777004354716,80.52,77697.88,0.0,0.9985,0.0,0.2131]
[1777004359752,80.52,77698.01,0.0,0.9985,0.0,0.21307]
[1777004364786,80.52,77697.23,0.0,0.9985,0.0,0.21321]
[1777004369822,80.52,77697.41,0.0,0.9985,0.0,0.21318]
[1777004374859,80.52,77697.29,0.0,0.9985,0.0,0.21258]
[1777004379896,80.52,77698.72,0.0,0.99851,0.0,0.21233]
[1777004384926,80.52,77697.77,0.0,0.9985,0.0,0.2125]
[1777004392179,80.52,77697.13,0.0,0.9985,0.0,0.21261]
[1777004397059,80.52,77736.09,0.0,0.99856,0.0,0.20582]
[1777004398043,80.52,77753.49,0.0,0.99858,0.0,0.20285]
[1777004399043,80.52,77749.89,0.0,0.99858,0.0,0.20346]
[1777004404082,80.52,77748.34,0.0,0.99857,0.0,0.20373]
[1777004407103,80.52,77754.9,0.0,0.99858,0.0,0.20261]
[1777004411132,80.52,77760.2,0.0,0.99859,0.0,0.20172]
[1777004416168,80.52,77764.78,0.0,0.99859,0.0,0.20095]
[1777004418181,80.52,77770.32,0.0,0.9986,0.0,0.20002]
[1777004419188,80.52,77777.86,0.0,0.99861,0.0,0.19876]
[1777004420204,80.52,77782.51,0.0,0.99862,0.0,0.19799]
[1777004425237,80.52,77781.56,0.0,0.99862,0.0,0.19815]
[1777004430273,80.52,77784.35,0.0,0.99862,0.0,0.19768]
[1777004435308,80.52,77786.84,0.0,0.99863,0.0,0.19669]
[1777004440344,80.52,77785.6,0.0,0.99863,0.0,0.19689]
[1777004445378,80.52,77785.78,0.0,0.99863,0.0,0.19686]
[1777004450414,80.52,77783.79,0.0,0.99862,0.0,0.19719]
[1777004455448,80.52,77788.33,0.0,0.99863,0.0,0.19644]
[1777004460489,80.52,77789.38,0.0,0.99863,0.0,0.19627]
[1777004465524,80.52,77789.74,0.0,0.99863,0.0,0.19621]
[1777004468547,80.52,77797.08,0.0,0.99864,0.0,0.19501]
[1777004469550,80.52,77809.83,0.0,0.99866,0.0,0.19293]
[1777004470568,80.52,77813.91,0.0,0.99866,0.0,0.19227]
[1777004472867,80.52,77820.56,0.0,0.99867,0.0,0.1912]
[1777004475610,80.52,77813.83,0.0,0.99866,0.0,0.19228]
[1777004477635,80.52,77812.06,0.0,0.99866,0.0,0.19257]
[1777004482944,80.52,77807.68,0.0,0.99865,0.0,0.19328]
[1777004488700,80.52,77804.87,0.0,0.99865,0.0,0.19374]
[1777004493734,80.52,77805.89,0.0,0.99866,0.0,0.193]
[1777004498769,80.52,77806.12,0.0,0.99866,0.0,0.19296]
[1777004503805,80.52,77808.38,0.0,0.99866,0.0,0.19259]
[1777004506826,80.52,77818.11,0.0,0.99867,0.0,0.19102]
[1777004511861,80.52,77820.78,0.0,0.99867,0.0,0.1906]
[1777004516898,80.52,77818.98,0.0,0.99867,0.0,0.19088]
[1777004521931,80.52,77810.77,0.0,0.99866,0.0,0.19221]
[1777004526967,80.52,77806.51,0.0,0.99866,0.0,0.1929]
[1777004532001,80.52,77802.34,0.0,0.99865,0.0,0.19357]
[1777004537037,80.52,77801.18,0.0,0.99865,0.0,0.19376]
[1777004542072,80.52,77801.03,0.0,0.99865,0.0,0.19379]
[1777004547106,80.52,77801.18,0.0,0.99865,0.0,0.19376]
[1777004552140,80.52,77802.26,0.0,0.99865,0.0,0.19301]
[1777004561207,80.52,77803.01,0.0,0.99866,0.0,0.19289]
[1777004566240,80.52,77804.14,0.0,0.99866,0.0,0.1927]
[1777004571275,80.52,77805.69,0.0,0.99866,0.0,0.19245]
[1777004576310,80.52,77805.52,0.0,0.99866,0.0,0.19248]
[1777004581346,80.52,77807.09,0.0,0.99866,0.0,0.19223]
[1777004586382,80.52,77806.48,0.0,0.99866,0.0,0.19233]
[1777004589401,80.52,77812.33,0.0,0.99867,0.0,0.19138]
[1777004592428,80.52,77821.42,0.0,0.99868,0.0,0.18992]
[1777004593460,80.52,77823.78,0.0,0.99868,0.0,0.18955]
[1777004594450,80.52,77849.18,0.0,0.99871,0.0,0.18553]
[1777004595456,80.52,77861.45,0.0,0.99873,0.0,0.18362]
[1777004596469,80.52,77863.24,0.0,0.99873,0.0,0.18335]
[1777004598478,80.52,77856.52,0.0,0.99872,0.0,0.18439]
[1777004603512,80.52,77858.56,0.0,0.99872,0.0,0.18407]
[1777004608550,80.52,77855.59,0.0,0.99872,0.0,0.18453]
[1777004612581,80.52,77850.56,0.0,0.99872,0.0,0.18476]
[1777004617615,80.52,77848.71,0.0,0.99872,0.0,0.18505]
[1777004618623,80.52,77842.16,0.0,0.99871,0.0,0.18608]
[1777004619630,80.52,77841.86,0.0,0.99871,0.0,0.18612]
[1777004624665,80.52,77842.41,0.0,0.99871,0.0,0.18604]
[1777004629700,80.52,77840.33,0.0,0.99871,0.0,0.18636]
[1777004630708,80.52,77834.21,0.0,0.9987,0.0,0.18733]
[1777004631714,80.52,77833.2,0.0,0.9987,0.0,0.18749]
[1777004636749,80.52,77832.51,0.0,0.9987,0.0,0.1876]
[1777004641791,80.52,77833.58,0.0,0.9987,0.0,0.18743]
[1777004646821,80.52,77833.62,0.0,0.9987,0.0,0.18742]
[1777004651859,80.52,77838.11,0.0,0.9987,0.0,0.18671]
[1777004656898,80.52,77838.0,0.0,0.9987,0.0,0.18673]
[1777004661927,80.52,77840.2,0.0,0.99871,0.0,0.18638]
[1777004666964,80.52,77840.92,0.0,0.99871,0.0,0.18627]
[1777004671997,80.52,77841.19,0.0,0.99871,0.0,0.18567]
[1777004677032,80.52,77841.48,0.0,0.99871,0.0,0.18562]
[1777004680053,80.52,77848.4,0.0,0.99872,0.0,0.18454]
[1777004685092,80.52,77846.37,0.0,0.99872,0.0,0.18486]
[1777004690123,80.52,77847.23,0.0,0.99872,0.0,0.18473]
[1777004695158,80.52,77848.13,0.0,0.99872,0.0,0.18459]
[1777004700192,80.52,77844.59,0.0,0.99871,0.0,0.18514]
[1777004703217,80.52,77835.56,0.0,0.9987,0.0,0.18655]
[1777004708251,80.52,77832.32,0.0,0.9987,0.0,0.18706]
[1777004712278,80.52,77823.08,0.0,0.99869,0.0,0.18853]
[1777004714583,80.52,77818.58,0.0,0.99868,0.0,0.18924]
[1777004716308,80.52,77810.75,0.0,0.99867,0.0,0.1905]
[1777004718327,80.52,77805.75,0.0,0.99867,0.0,0.1913]
[1777004719330,80.52,77798.75,0.0,0.99866,0.0,0.19243]
[1777004722351,80.52,77791.78,0.0,0.99865,0.0,0.19356]
[1777004728392,80.52,77793.77,0.0,0.99865,0.0,0.19324]
[1777004733428,80.52,77795.96,0.0,0.99866,0.0,0.19231]
[1777004738464,80.52,77791.99,0.0,0.99865,0.0,0.19295]
[1777004743499,80.52,77793.5,0.0,0.99866,0.0,0.19271]
[1777004748534,80.52,77794.8,0.0,0.99866,0.0,0.19249]
[1777004753568,80.52,77793.63,0.0,0.99866,0.0,0.19268]
[1777004758603,80.52,77796.16,0.0,0.99866,0.0,0.19227]
[1777004764650,80.52,77792.86,0.0,0.99865,0.0,0.19281]
[1777004765657,80.52,77788.13,0.0,0.99865,0.0,0.19358]
[1777004768678,80.52,77785.57,0.0,0.99865,0.0,0.19399]
[1777004773713,80.52,77781.56,0.0,0.99864,0.0,0.19465]
[1777004778750,80.52,77781.07,0.0,0.99864,0.0,0.19473]
[1777004783785,80.52,77780.26,0.0,0.99864,0.0,0.19486]
[1777004788821,80.52,77781.55,0.0,0.99864,0.0,0.19465]
[1777004795147,80.52,77785.19,0.0,0.99865,0.0,0.19348]
[1777004798890,80.52,77790.74,0.0,0.99866,0.0,0.19258]
[1777004803924,80.52,77791.98,0.0,0.99866,0.0,0.19238]
[1777004808959,80.52,77792.08,0.0,0.99866,0.0,0.19236]
[1777004815287,80.52,77791.04,0.0,0.99866,0.0,0.19253]
[1777004821044,80.52,77791.48,0.0,0.99866,0.0,0.19246]
[1777004826079,80.52,77792.52,0.0,0.99866,0.0,0.19229]
[1777004831113,80.52,77792.57,0.0,0.99866,0.0,0.19228]
[1777004836149,80.52,77792.62,0.0,0.99866,0.0,0.19227]
[1777004841183,80.52,77793.18,0.0,0.99866,0.0,0.19218]
[1777004842191,80.52,77787.98,0.0,0.99865,0.0,0.19303]
[1777004843197,80.52,77773.98,0.0,0.99863,0.0,0.19531]
[1777004845497,80.52,77768.07,0.0,0.99863,0.0,0.19628]
[1777004851256,80.52,77764.96,0.0,0.99863,0.0,0.19621]
[1777004856291,80.52,77761.98,0.0,0.99862,0.0,0.1967]
[1777004861328,80.52,77741.93,0.0,0.9986,0.0,0.20004]
[1777004862336,80.52,77734.51,0.0,0.99859,0.0,0.20129]
[1777004865641,80.52,77726.27,0.0,0.99858,0.0,0.20268]
[1777004871397,80.52,77726.36,0.0,0.99858,0.0,0.20267]
[1777004872404,80.52,77721.0,0.0,0.99857,0.0,0.20358]
[1777004873415,80.52,77715.03,0.0,0.99856,0.0,0.2046]
[1777004878446,80.52,77716.08,0.0,0.99856,0.0,0.20442]
[1777004881467,80.52,77709.45,0.0,0.99855,0.0,0.20556]
[1777004885785,80.52,77702.81,0.0,0.99855,0.0,0.2067]
[1777004888519,80.52,77689.84,0.0,0.99853,0.0,0.20895]
[1777004891539,80.52,77681.89,0.0,0.99852,0.0,0.21034]
[1777004893552,80.52,77675.97,0.0,0.99851,0.0,0.21139]
[1777004894559,80.52,77667.19,0.0,0.9985,0.0,0.21294]
[1777004895855,80.52,77661.55,0.0,0.99849,0.0,0.21394]
[1777004897579,80.52,77654.5,0.0,0.99848,0.0,0.2152]
[1777004902617,80.52,77651.09,0.0,0.99847,0.0,0.21581]
[1777004906642,80.52,77645.5,0.0,0.99847,0.0,0.21682]
[1777004911680,80.52,77638.51,0.0,0.99846,0.0,0.21745]
[1777004916712,80.52,77651.12,0.0,0.99848,0.0,0.21518]
[1777004917723,80.52,77654.5,0.0,0.99848,0.0,0.21457]
[1777004919734,80.52,77657.24,0.0,0.99849,0.0,0.21408]
[1777004924768,80.52,77659.31,0.0,0.99849,0.0,0.21372]
[1777004929807,80.52,77663.97,0.0,0.9985,0.0,0.21289]
[1777004933833,80.52,77655.8,0.0,0.99848,0.0,0.21434]
[1777004934840,80.52,77653.52,0.0,0.99848,0.0,0.21475]
[1777004939876,80.52,77649.99,0.0,0.99848,0.0,0.21538]
[1777004944910,80.52,77655.54,0.0,0.99848,0.0,0.21439]
[1777004946925,80.52,77659.79,0.0,0.99849,0.0,0.21363]
[1777004951959,80.52,77660.85,0.0,0.99849,0.0,0.21344]
[1777004954981,80.52,77670.06,0.0,0.9985,0.0,0.21181]
[1777004960051,80.52,77666.18,0.0,0.9985,0.0,0.2125]
[1777004965054,80.52,77664.32,0.0,0.9985,0.0,0.21283]
[1777004972104,80.52,77661.79,0.0,0.9985,0.0,0.21265]
[1777004977138,80.52,77657.66,0.0,0.99849,0.0,0.21338]
[1777004978144,80.52,77651.89,0.0,0.99848,0.0,0.21441]
[1777004979157,80.52,77645.18,0.0,0.99847,0.0,0.21561]
[1777004980174,80.52,77640.45,0.0,0.99847,0.0,0.21647]
[1777004982172,80.52,77635.42,0.0,0.99846,0.0,0.21737]
[1777004987209,80.52,77631.95,0.0,0.99846,0.0,0.218]
[1777004992243,80.52,77629.0,0.0,0.99845,0.0,0.21854]
[1777004996560,80.52,77619.27,0.0,0.99844,0.0,0.22031]
[1777004998285,80.52,77615.0,0.0,0.99843,0.0,0.2211]
[1777005003326,80.52,77610.85,0.0,0.99842,0.0,0.22186]
[1777005008354,80.52,77612.32,0.0,0.99843,0.0,0.22159]
[1777005013393,80.52,77611.03,0.0,0.99843,0.0,0.22183]
[1777005018425,80.52,77610.47,0.0,0.99842,0.0,0.22193]
[1777005023484,80.52,77640.16,0.0,0.99847,0.0,0.21652]
[1777005024469,80.52,77640.16,0.0,0.99847,0.0,0.21652]
[1777005025491,80.52,77658.2,0.0,0.99849,0.0,0.21329]
[1777005026778,80.52,77651.29,0.0,0.99848,0.0,0.21452]
[1777005028499,80.52,77647.72,0.0,0.99848,0.0,0.21516]
[1777005029505,80.52,77659.65,0.0,0.99849,0.0,0.21303]
[1777005032534,80.52,77655.89,0.0,0.99849,0.0,0.21307]
[1777005037566,80.52,77656.57,0.0,0.99849,0.0,0.21295]
[1777005042598,80.52,77657.32,0.0,0.9985,0.0,0.21282]
[1777005045617,80.52,77666.12,0.0,0.99851,0.0,0.21126]
[1777005046935,80.52,77673.13,0.0,0.99852,0.0,0.21003]
[1777005052667,80.52,77670.87,0.0,0.99851,0.0,0.21043]
[1777005053674,80.52,77660.55,0.0,0.9985,0.0,0.21225]
[1777005055688,80.52,77667.05,0.0,0.99851,0.0,0.2111]
[1777005060723,80.52,77668.9,0.0,0.99851,0.0,0.21077]
[1777005065761,80.52,77670.38,0.0,0.99851,0.0,0.21051]
[1777005070794,80.52,77666.33,0.0,0.99851,0.0,0.21123]
[1777005075827,80.52,77667.3,0.0,0.99851,0.0,0.21106]
[1777005077841,80.52,77672.07,0.0,0.99852,0.0,0.21022]
[1777005082876,80.52,77671.59,0.0,0.99852,0.0,0.2103]
[1777005087911,80.52,77669.42,0.0,0.99851,0.0,0.21068]
[1777005092947,80.52,77666.64,0.0,0.99851,0.0,0.21055]
[1777005097985,80.52,77666.54,0.0,0.99851,0.0,0.21057]
[1777005103017,80.52,77667.13,0.0,0.99851,0.0,0.21047]
[1777005107370,80.52,77672.77,0.0,0.99852,0.0,0.20948]
[1777005113091,80.52,77670.34,0.0,0.99852,0.0,0.2099]
[1777005117116,80.52,77684.29,0.0,0.99854,0.0,0.20747]
[1777005118122,80.52,77683.94,0.0,0.99854,0.0,0.20753]
[1777005121147,80.52,77677.28,0.0,0.99853,0.0,0.20869]
[1777005122151,80.52,77669.96,0.0,0.99852,0.0,0.20997]
[1777005123157,80.52,77667.33,0.0,0.99851,0.0,0.21043]
[1777005128193,80.52,77672.32,0.0,0.99852,0.0,0.20956]
[1777005132221,80.52,77680.57,0.0,0.99853,0.0,0.20811]
[1777005136248,80.52,77675.45,0.0,0.99853,0.0,0.20901]
[1777005137583,80.52,77670.36,0.0,0.99852,0.0,0.2099]
[1777005143298,80.52,77666.59,0.0,0.99851,0.0,0.21056]
[1777005148335,80.52,77665.17,0.0,0.99851,0.0,0.21081]
[1777005153368,80.52,77663.44,0.0,0.99851,0.0,0.2105]
[1777005156393,80.52,77655.6,0.0,0.9985,0.0,0.21188]
[1777005157723,80.52,77635.97,0.0,0.99847,0.0,0.21538]
[1777005159410,80.52,77633.5,0.0,0.99847,0.0,0.21582]
[1777005164446,80.52,77628.76,0.0,0.99846,0.0,0.21668]
[1777005169478,80.52,77626.77,0.0,0.99846,0.0,0.21704]
[1777005174515,80.52,77626.8,0.0,0.99846,0.0,0.21703]
[1777005179549,80.52,77625.77,0.0,0.99846,0.0,0.21722]
[1777005184586,80.52,77623.77,0.0,0.99846,0.0,0.21758]
[1777005185592,80.52,77618.59,0.0,0.99845,0.0,0.21852]
[1777005186599,80.52,77613.87,0.0,0.99844,0.0,0.21938]
[1777005191634,80.52,77613.66,0.0,0.99844,0.0,0.21942]
[1777005196668,80.52,77612.7,0.0,0.99844,0.0,0.21959]
[1777005201704,80.52,77610.39,0.0,0.99844,0.0,0.22001]
[1777005206740,80.52,77611.26,0.0,0.99844,0.0,0.21986]
[1777005211773,80.52,77612.86,0.0,0.99845,0.0,0.21892]
[1777005216809,80.52,77616.37,0.0,0.99845,0.0,0.21828]
[1777005221844,80.52,77617.39,0.0,0.99845,0.0,0.2181]
[1777005228220,80.52,77617.9,0.0,0.99845,0.0,0.21801]
[1777005232920,80.52,77637.91,0.0,0.99848,0.0,0.2144]
[1777005233927,80.52,77644.23,0.0,0.99849,0.0,0.21327]
[1777005238963,80.52,77640.74,0.0,0.99849,0.0,0.21389]
[1777005243997,80.52,77640.86,0.0,0.99849,0.0,0.21387]
[1777005248025,80.52,77635.74,0.0,0.99848,0.0,0.21479]
[1777005252054,80.52,77629.87,0.0,0.99847,0.0,0.21584]
[1777005257088,80.52,77626.22,0.0,0.99846,0.0,0.2165]
[1777005258096,80.52,77620.05,0.0,0.99846,0.0,0.21762]
[1777005259103,80.52,77615.13,0.0,0.99845,0.0,0.21851]
[1777005264138,80.52,77616.5,0.0,0.99845,0.0,0.21826]
[1777005269177,80.52,77613.79,0.0,0.99845,0.0,0.21875]
[1777005274215,80.52,77612.75,0.0,0.99845,0.0,0.21831]
[1777005279250,80.52,77612.22,0.0,0.99845,0.0,0.2184]
[1777005284284,80.52,77612.55,0.0,0.99845,0.0,0.21834]
[1777005288313,80.52,77622.16,0.0,0.99846,0.0,0.2166]
[1777005289319,80.52,77626.83,0.0,0.99847,0.0,0.21576]
[1777005295360,80.52,77627.54,0.0,0.99847,0.0,0.21563]
[1777005298720,80.52,77610.83,0.0,0.99845,0.0,0.21865]
[1777005300397,80.52,77604.79,0.0,0.99844,0.0,0.21976]
[1777005301406,80.52,77604.29,0.0,0.99844,0.0,0.21985]
[1777005306442,80.52,77605.47,0.0,0.99844,0.0,0.21963]
[1777005307447,80.52,77615.36,0.0,0.99845,0.0,0.21783]
[1777005308789,80.52,77624.56,0.0,0.99847,0.0,0.21617]
[1777005314494,80.52,77620.41,0.0,0.99846,0.0,0.21692]
[1777005319529,80.52,77619.11,0.0,0.99846,0.0,0.21715]
[1777005324567,80.52,77618.73,0.0,0.99846,0.0,0.21722]
[1777005329602,80.52,77619.45,0.0,0.99846,0.0,0.21709]
[1777005334637,80.52,77620.08,0.0,0.99846,0.0,0.21634]
[1777005338999,80.52,77627.98,0.0,0.99848,0.0,0.21492]
[1777005344708,80.52,77630.07,0.0,0.99848,0.0,0.21455]
[1777005349750,80.52,77629.33,0.0,0.99848,0.0,0.21468]
[1777005356799,80.52,77629.09,0.0,0.99848,0.0,0.21472]
[1777005361841,80.52,77631.53,0.0,0.99848,0.0,0.21428]
[1777005362842,80.52,77639.18,0.0,0.99849,0.0,0.21292]
[1777005363849,80.52,77642.87,0.0,0.9985,0.0,0.21226]
[1777005369210,80.52,77645.3,0.0,0.9985,0.0,0.21183]
[1777005374926,80.52,77648.35,0.0,0.9985,0.0,0.21129]
[1777005379280,80.52,77656.06,0.0,0.99852,0.0,0.20994]
[1777005384996,80.52,77654.82,0.0,0.99851,0.0,0.21015]
[1777005390030,80.52,77653.62,0.0,0.99851,0.0,0.21036]
[1777005395066,80.52,77656.89,0.0,0.99852,0.0,0.20917]
[1777005400104,80.52,77656.06,0.0,0.99852,0.0,0.20932]
[1777005405145,80.52,77654.47,0.0,0.99852,0.0,0.2096]
[1777005410173,80.52,77653.04,0.0,0.99852,0.0,0.20985]
[1777005414205,80.52,77649.18,0.0,0.99851,0.0,0.21053]
[1777005417222,80.52,77654.76,0.0,0.99852,0.0,0.20955]
[1777005422257,80.52,77658.16,0.0,0.99852,0.0,0.20895]
[1777005425279,80.52,77673.4,0.0,0.99854,0.0,0.2063]
[1777005426285,80.52,77677.56,0.0,0.99855,0.0,0.20558]
[1777005430316,80.52,77671.98,0.0,0.99854,0.0,0.20654]
[1777005431323,80.52,77667.17,0.0,0.99854,0.0,0.20738]
[1777005433336,80.52,77663.35,0.0,0.99853,0.0,0.20804]
[1777005435352,80.52,77659.27,0.0,0.99852,0.0,0.20876]
[1777005440384,80.52,77658.79,0.0,0.99852,0.0,0.20884]
[1777005445419,80.52,77662.42,0.0,0.99853,0.0,0.20821]
[1777005450454,80.52,77665.27,0.0,0.99853,0.0,0.20771]
[1777005455488,80.52,77661.98,0.0,0.99853,0.0,0.20767]
[1777005460528,80.52,77661.64,0.0,0.99853,0.0,0.20773]
[1777005464554,80.52,77656.54,0.0,0.99852,0.0,0.20862]
[1777005465559,80.52,77651.21,0.0,0.99852,0.0,0.20955]
[1777005467573,80.52,77648.49,0.0,0.99851,0.0,0.21003]
[1777005472608,80.52,77643.68,0.0,0.99851,0.0,0.21087]
[1777005477645,80.52,77639.68,0.0,0.9985,0.0,0.21158]
[1777005482677,80.52,77637.69,0.0,0.9985,0.0,0.21193]
[1777005487716,80.52,77637.71,0.0,0.9985,0.0,0.21193]
[1777005492748,80.52,77636.76,0.0,0.9985,0.0,0.2121]
[1777005497784,80.52,77631.96,0.0,0.99849,0.0,0.21295]
[1777005502818,80.52,77629.77,0.0,0.99849,0.0,0.21334]
[1777005505839,80.52,77621.19,0.0,0.99848,0.0,0.21488]
[1777005506849,80.52,77619.26,0.0,0.99847,0.0,0.21522]
[1777005511881,80.52,77615.38,0.0,0.99847,0.0,0.21529]
[1777005514903,80.52,77608.39,0.0,0.99846,0.0,0.21655]
[1777005520276,80.52,77609.32,0.0,0.99846,0.0,0.21638]
[1777005522958,80.52,77614.35,0.0,0.99847,0.0,0.21547]
[1777005527993,80.52,77620.37,0.0,0.99848,0.0,0.21439]
[1777005535043,80.52,77621.69,0.0,0.99848,0.0,0.21416]
[1777005540417,80.52,77619.29,0.0,0.99848,0.0,0.21459]
[1777005546123,80.52,77608.6,0.0,0.99846,0.0,0.21651]
[1777005550486,80.52,77603.66,0.0,0.99845,0.0,0.21741]
[1777005556190,80.52,77603.99,0.0,0.99846,0.0,0.21735]
[1777005561225,80.52,77602.99,0.0,0.99845,0.0,0.21753]
[1777005566264,80.52,77604.17,0.0,0.99846,0.0,0.21731]
[1777005571298,80.52,77596.18,0.0,0.99845,0.0,0.21813]
[1777005572305,80.52,77596.18,0.0,0.99845,0.0,0.21813]
[1777005577388,80.52,77590.07,0.0,0.99844,0.0,0.21924]
[1777005578395,80.52,77530.08,0.0,0.99835,0.0,0.23046]
[1777005579416,80.52,77521.9,0.0,0.99834,0.0,0.23203]
[1777005580713,80.52,77531.67,0.0,0.99835,0.0,0.23016]
[1777005581413,80.52,77531.67,0.0,0.99835,0.0,0.23016]
[1777005582424,80.52,77551.48,0.0,0.99838,0.0,0.2264]
[1777005583424,80.52,77556.86,0.0,0.99839,0.0,0.22539]
[1777005585437,80.52,77558.02,0.0,0.99839,0.0,0.22517]
[1777005587451,80.52,77568.55,0.0,0.99841,0.0,0.22321]
[1777005588477,80.52,77573.91,0.0,0.99842,0.0,0.22221]
[1777005590774,80.52,77578.16,0.0,0.99842,0.0,0.22143]
[1777005592490,80.52,77585.79,0.0,0.99843,0.0,0.22002]
[1777005594504,80.52,77591.14,0.0,0.99844,0.0,0.21905]
[1777005595507,80.52,77593.31,0.0,0.99844,0.0,0.21865]
[1777005600544,80.52,77587.95,0.0,0.99844,0.0,0.21963]
[1777005602556,80.52,77584.69,0.0,0.99843,0.0,0.22023]
[1777005603563,80.52,77570.85,0.0,0.99841,0.0,0.22278]
[1777005606584,80.52,77576.27,0.0,0.99842,0.0,0.22178]
[1777005611619,80.52,77575.93,0.0,0.99842,0.0,0.22184]
[1777005616655,80.52,77579.35,0.0,0.99842,0.0,0.22121]
[1777005621690,80.52,77578.74,0.0,0.99842,0.0,0.22132]
[1777005624711,80.52,77571.55,0.0,0.99841,0.0,0.22265]
[1777005626726,80.52,77564.52,0.0,0.9984,0.0,0.22396]
[1777005631761,80.52,77565.14,0.0,0.99841,0.0,0.22319]
[1777005632767,80.52,77573.1,0.0,0.99842,0.0,0.22172]
[1777005633773,80.52,77573.97,0.0,0.99842,0.0,0.22155]
[1777005634781,80.52,77583.97,0.0,0.99844,0.0,0.21972]
[1777005635788,80.52,77591.47,0.0,0.99845,0.0,0.21834]
[1777005636797,80.52,77589.74,0.0,0.99844,0.0,0.21866]
[1777005641832,80.52,77593.71,0.0,0.99845,0.0,0.21794]
[1777005646867,80.52,77595.7,0.0,0.99845,0.0,0.21758]
[1777005651903,80.52,77598.43,0.0,0.99846,0.0,0.21708]
[1777005656940,80.52,77601.94,0.0,0.99846,0.0,0.21644]
[1777005661972,80.52,77605.1,0.0,0.99847,0.0,0.21587]
[1777005662979,80.52,77613.03,0.0,0.99848,0.0,0.21445]
[1777005664993,80.52,77616.42,0.0,0.99848,0.0,0.21384]
[1777005670030,80.52,77617.32,0.0,0.99848,0.0,0.21368]
[1777005674064,80.52,77633.37,0.0,0.99851,0.0,0.21083]
[1777005675071,80.52,77636.75,0.0,0.99851,0.0,0.21023]
[1777005679096,80.52,77641.84,0.0,0.99852,0.0,0.20934]
[1777005680101,80.52,77644.01,0.0,0.99852,0.0,0.20896]
[1777005685138,80.52,77644.36,0.0,0.99852,0.0,0.2089]
[1777005689166,80.52,77651.06,0.0,0.99853,0.0,0.20772]
[1777005691491,80.52,77640.31,0.0,0.99852,0.0,0.20899]
[1777005694202,80.52,77640.4,0.0,0.99852,0.0,0.20897]
[1777005699241,80.52,77635.88,0.0,0.99851,0.0,0.20976]
[1777005704278,80.52,77633.42,0.0,0.99851,0.0,0.2102]
[1777005709313,80.52,77629.79,0.0,0.9985,0.0,0.21084]
[1777005714351,80.52,77615.96,0.0,0.99849,0.0,0.21329]
[1777005715357,80.52,77613.08,0.0,0.99848,0.0,0.21381]
[1777005720392,80.52,77613.2,0.0,0.99848,0.0,0.21379]
[1777005721705,80.52,77621.12,0.0,0.99849,0.0,0.21237]
[1777005724424,80.52,77620.24,0.0,0.99849,0.0,0.21253]
[1777005729454,80.52,77617.26,0.0,0.99849,0.0,0.21306]
[1777005734487,80.52,77616.85,0.0,0.99849,0.0,0.21313]
[1777005739522,80.52,77616.9,0.0,0.99849,0.0,0.21313]
[1777005744556,80.52,77617.04,0.0,0.99849,0.0,0.2131]
[1777005749592,80.52,77619.1,0.0,0.99849,0.0,0.21273]
[1777005755634,80.52,77618.61,0.0,0.99849,0.0,0.21219]
[1777005760676,80.52,77620.41,0.0,0.9985,0.0,0.21187]
[1777005765710,80.52,77617.3,0.0,0.99849,0.0,0.21243]
[1777005770745,80.52,77616.03,0.0,0.99849,0.0,0.21265]
[1777005775779,80.52,77616.66,0.0,0.99849,0.0,0.21254]
[1777005780819,80.52,77617.6,0.0,0.99849,0.0,0.21237]
[1777005786856,80.52,77616.56,0.0,0.99849,0.0,0.21256]
[1777005791893,80.52,77617.39,0.0,0.99849,0.0,0.21241]
[1777005795919,80.52,77622.47,0.0,0.9985,0.0,0.21151]
[1777005800955,80.52,77629.4,0.0,0.99851,0.0,0.21028]
[1777005801963,80.52,77629.01,0.0,0.99851,0.0,0.21035]
[1777005806996,80.52,77626.45,0.0,0.9985,0.0,0.2108]
[1777005812031,80.52,77626.95,0.0,0.99851,0.0,0.21009]
[1777005817063,80.52,77629.87,0.0,0.99851,0.0,0.20958]
[1777005822409,80.52,77630.75,0.0,0.99851,0.0,0.20943]
[1777005828147,80.52,77627.55,0.0,0.99851,0.0,0.20999]
[1777005833180,80.52,77626.37,0.0,0.99851,0.0,0.2102]
[1777005838222,80.52,77624.59,0.0,0.99851,0.0,0.21051]
[1777005840234,80.52,77633.1,0.0,0.99852,0.0,0.20901]
[1777005842549,80.52,77622.31,0.0,0.9985,0.0,0.21091]
[1777005845267,80.52,77620.74,0.0,0.9985,0.0,0.21119]
[1777005850300,80.52,77624.05,0.0,0.99851,0.0,0.21061]
[1777005855337,80.52,77626.93,0.0,0.99851,0.0,0.2101]
[1777005860370,80.52,77631.88,0.0,0.99852,0.0,0.20923]
[1777005865407,80.52,77632.9,0.0,0.99852,0.0,0.20905]
[1777005870441,80.52,77634.74,0.0,0.99852,0.0,0.20873]
[1777005875476,80.52,77637.79,0.0,0.99853,0.0,0.20757]
[1777005880516,80.52,77643.07,0.0,0.99854,0.0,0.20666]
[1777005885546,80.52,77645.2,0.0,0.99854,0.0,0.20629]
[1777005890585,80.52,77644.57,0.0,0.99854,0.0,0.2064]
[1777005892899,80.52,77654.4,0.0,0.99855,0.0,0.2047]
[1777005894621,80.52,77654.51,0.0,0.99855,0.0,0.20468]
[1777005899648,80.52,77652.14,0.0,0.99855,0.0,0.20509]
[1777005901658,80.52,77659.34,0.0,0.99856,0.0,0.20385]
[1777005902970,80.52,77666.52,0.0,0.99857,0.0,0.20262]
[1777005904680,80.52,77668.23,0.0,0.99857,0.0,0.20233]
[1777005909714,80.52,77667.2,0.0,0.99857,0.0,0.2025]
[1777005914750,80.52,77665.65,0.0,0.99857,0.0,0.20277]
[1777005919784,80.52,77663.49,0.0,0.99856,0.0,0.20314]
[1777005924821,80.52,77667.07,0.0,0.99857,0.0,0.20253]
[1777005929854,80.52,77667.75,0.0,0.99857,0.0,0.20241]
[1777005934890,80.52,77667.4,0.0,0.99857,0.0,0.20187]
[1777005939924,80.52,77662.88,0.0,0.99857,0.0,0.20264]
[1777005942947,80.52,77652.42,0.0,0.99855,0.0,0.20443]
[1777005943954,80.52,77644.07,0.0,0.99854,0.0,0.20587]
[1777005944961,80.52,77643.08,0.0,0.99854,0.0,0.20604]
[1777005949995,80.52,77643.16,0.0,0.99854,0.0,0.20603]
[1777005955031,80.52,77647.38,0.0,0.99855,0.0,0.2053]
[1777005959060,80.52,77641.56,0.0,0.99854,0.0,0.2063]
[1777005961074,80.52,77628.68,0.0,0.99852,0.0,0.20855]
[1777005962080,80.52,77618.03,0.0,0.99851,0.0,0.21042]
[1777005963089,80.52,77616.72,0.0,0.9985,0.0,0.21065]
[1777005965105,80.52,77625.34,0.0,0.99852,0.0,0.20913]
[1777005970142,80.52,77621.4,0.0,0.99851,0.0,0.20983]
[1777005974167,80.52,77633.8,0.0,0.99853,0.0,0.20765]
[1777005975174,80.52,77636.19,0.0,0.99853,0.0,0.20724]
[1777005980208,80.52,77637.44,0.0,0.99853,0.0,0.20702]
[1777005985243,80.52,77644.01,0.0,0.99854,0.0,0.20588]
[1777005988267,80.52,77652.56,0.0,0.99855,0.0,0.2044]
[1777005989272,80.52,77660.46,0.0,0.99856,0.0,0.20305]
[1777005990279,80.52,77658.16,0.0,0.99856,0.0,0.20344]
[1777005995315,80.52,77658.65,0.0,0.99857,0.0,0.20275]
[1777005999341,80.52,77662.58,0.0,0.99857,0.0,0.20208]
[1777006004377,80.52,77659.09,0.0,0.99857,0.0,0.20268]
[1777006009413,80.52,77661.33,0.0,0.99857,0.0,0.2023]
[1777006014447,80.52,77660.13,0.0,0.99857,0.0,0.2025]
[1777006018474,80.52,77665.62,0.0,0.99858,0.0,0.20157]
[1777006022502,80.52,77670.66,0.0,0.99858,0.0,0.20071]
[1777006023821,80.52,77676.61,0.0,0.99859,0.0,0.19971]
[1777006025524,80.52,77684.31,0.0,0.9986,0.0,0.19841]
[1777006026530,80.52,77689.62,0.0,0.99861,0.0,0.19752]
[1777006029552,80.52,77690.05,0.0,0.99861,0.0,0.19745]
[1777006033891,80.52,77693.88,0.0,0.99861,0.0,0.19681]
[1777006039620,80.52,77691.08,0.0,0.99861,0.0,0.19728]
[1777006044656,80.52,77692.71,0.0,0.99861,0.0,0.19701]
[1777006049691,80.52,77684.72,0.0,0.9986,0.0,0.19834]
[1777006050699,80.52,77683.48,0.0,0.9986,0.0,0.19855]
[1777006055733,80.52,77688.48,0.0,0.99861,0.0,0.19712]
[1777006058756,80.52,77691.99,0.0,0.99861,0.0,0.19654]
[1777006061778,80.52,77698.74,0.0,0.99862,0.0,0.19542]
[1777006066810,80.52,77700.98,0.0,0.99863,0.0,0.19505]
[1777006071845,80.52,77702.67,0.0,0.99863,0.0,0.19477]
[1777006076879,80.52,77707.99,0.0,0.99863,0.0,0.19389]
[1777006081917,80.52,77709.42,0.0,0.99864,0.0,0.19366]
[1777006082923,80.52,77716.12,0.0,0.99865,0.0,0.19256]
[1777006084248,80.52,77722.55,0.0,0.99865,0.0,0.19152]
[1777006085944,80.52,77721.16,0.0,0.99865,0.0,0.19174]
[1777006090979,80.52,77718.69,0.0,0.99865,0.0,0.19215]
[1777006095011,80.52,77719.79,0.0,0.99865,0.0,0.19197]
[1777006097023,80.52,77725.76,0.0,0.99866,0.0,0.191]
[1777006098029,80.52,77731.96,0.0,0.99867,0.0,0.19]
[1777006100051,80.52,77726.72,0.0,0.99866,0.0,0.19084]
[1777006105079,80.52,77724.76,0.0,0.99866,0.0,0.19116]
[1777006109107,80.52,77720.56,0.0,0.99865,0.0,0.19184]
[1777006113135,80.52,77726.91,0.0,0.99866,0.0,0.19023]
[1777006115153,80.52,77732.34,0.0,0.99867,0.0,0.18936]
[1777006119182,80.52,77743.09,0.0,0.99868,0.0,0.18764]
[1777006120188,80.52,77745.82,0.0,0.99869,0.0,0.1872]
[1777006122203,80.52,77753.0,0.0,0.9987,0.0,0.18607]
[1777006123214,80.52,77755.79,0.0,0.9987,0.0,0.18562]
[1777006128247,80.52,77754.29,0.0,0.9987,0.0,0.18586]
[1777006131263,80.52,77750.4,0.0,0.99869,0.0,0.18648]
[1777006136298,80.52,77749.02,0.0,0.99869,0.0,0.1867]
[1777006141333,80.52,77753.4,0.0,0.9987,0.0,0.186]
[1777006143353,80.52,77759.73,0.0,0.9987,0.0,0.185]
[1777006144354,80.52,77765.2,0.0,0.99871,0.0,0.18414]
[1777006146368,80.52,77766.07,0.0,0.99871,0.0,0.18401]
[1777006151405,80.52,77765.25,0.0,0.99871,0.0,0.18414]
[1777006156439,80.52,77765.18,0.0,0.99871,0.0,0.18415]
[1777006161473,80.52,77765.13,0.0,0.99871,0.0,0.18416]
[1777006166510,80.52,77764.26,0.0,0.99871,0.0,0.18429]
[1777006171543,80.52,77761.43,0.0,0.99871,0.0,0.18417]
[1777006176581,80.52,77762.26,0.0,0.99871,0.0,0.18404]
[1777006181616,80.52,77762.89,0.0,0.99871,0.0,0.18395]
[1777006183631,80.52,77756.94,0.0,0.9987,0.0,0.18488]
[1777006186653,80.52,77754.4,0.0,0.9987,0.0,0.18528]
[1777006192697,80.52,77756.1,0.0,0.9987,0.0,0.18501]
[1777006197730,80.52,77757.65,0.0,0.9987,0.0,0.18477]
[1777006202765,80.52,77757.25,0.0,0.9987,0.0,0.18483]
[1777006205100,80.52,77764.45,0.0,0.99871,0.0,0.1837]
[1777006209816,80.52,77758.39,0.0,0.99871,0.0,0.18465]
[1777006215171,80.52,77748.31,0.0,0.99869,0.0,0.18624]
[1777006216863,80.52,77748.38,0.0,0.99869,0.0,0.18623]
[1777006221899,80.52,77748.57,0.0,0.99869,0.0,0.1862]
[1777006226933,80.52,77750.89,0.0,0.9987,0.0,0.18583]
[1777006231971,80.52,77749.12,0.0,0.9987,0.0,0.18555]
[1777006235311,80.52,77755.08,0.0,0.99871,0.0,0.18461]
[1777006237004,80.52,77754.31,0.0,0.9987,0.0,0.18473]
[1777006242037,80.52,77755.56,0.0,0.99871,0.0,0.18453]
[1777006247073,80.52,77757.62,0.0,0.99871,0.0,0.18421]
[1777006252108,80.52,77758.39,0.0,0.99871,0.0,0.18409]
[1777006257143,80.52,77759.1,0.0,0.99871,0.0,0.18398]
[1777006262183,80.52,77759.4,0.0,0.99871,0.0,0.18393]
[1777006267215,80.52,77759.51,0.0,0.99871,0.0,0.18391]
[1777006272250,80.52,77759.99,0.0,0.99871,0.0,0.18384]
[1777006277286,80.52,77760.57,0.0,0.99871,0.0,0.18375]
[1777006282320,80.52,77757.49,0.0,0.99871,0.0,0.18423]
[1777006287356,80.52,77749.69,0.0,0.9987,0.0,0.18546]
[1777006290381,80.52,77743.79,0.0,0.99869,0.0,0.18639]
[1777006295412,80.52,77741.91,0.0,0.99869,0.0,0.18612]
[1777006301454,80.52,77737.51,0.0,0.99869,0.0,0.18682]
[1777006306491,80.52,77736.94,0.0,0.99869,0.0,0.18691]
[1777006311522,80.52,77735.61,0.0,0.99869,0.0,0.18712]
[1777006316559,80.52,77735.75,0.0,0.99869,0.0,0.1871]
[1777006318572,80.52,77730.63,0.0,0.99868,0.0,0.18792]
[1777006323610,80.52,77728.22,0.0,0.99868,0.0,0.1883]
[1777006328642,80.52,77725.12,0.0,0.99867,0.0,0.1888]
[1777006333678,80.52,77722.44,0.0,0.99867,0.0,0.18923]
[1777006338712,80.52,77721.27,0.0,0.99867,0.0,0.18942]
[1777006343748,80.52,77723.52,0.0,0.99867,0.0,0.18905]
[1777006348781,80.52,77722.62,0.0,0.99867,0.0,0.1892]
[1777006352810,80.52,77710.11,0.0,0.99866,0.0,0.19064]
[1777006353817,80.52,77709.85,0.0,0.99866,0.0,0.19068]
[1777006358853,80.52,77707.92,0.0,0.99865,0.0,0.191]
[1777006363887,80.52,77710.48,0.0,0.99866,0.0,0.19058]
[1777006368926,80.52,77712.91,0.0,0.99866,0.0,0.19019]
[1777006373958,80.52,77712.69,0.0,0.99866,0.0,0.19022]
[1777006378993,80.52,77711.27,0.0,0.99866,0.0,0.19045]
[1777006384028,80.52,77711.93,0.0,0.99866,0.0,0.19035]
[1777006390072,80.52,77712.0,0.0,0.99866,0.0,0.19034]
[1777006395105,80.52,77711.11,0.0,0.99866,0.0,0.19048]
[1777006398129,80.52,77717.75,0.0,0.99867,0.0,0.18941]
[1777006403162,80.52,77718.86,0.0,0.99867,0.0,0.18923]
[1777006405192,80.52,77713.07,0.0,0.99866,0.0,0.19016]
[1777006406510,80.52,77702.52,0.0,0.99865,0.0,0.19187]
[1777006407191,80.52,77703.02,0.0,0.99865,0.0,0.19179]
[1777006412226,80.52,77704.7,0.0,0.99865,0.0,0.19094]
[1777006417260,80.52,77705.65,0.0,0.99866,0.0,0.19078]
[1777006422298,80.52,77707.65,0.0,0.99866,0.0,0.19046]
[1777006427334,80.52,77710.19,0.0,0.99866,0.0,0.19005]
[1777006428337,80.52,77716.24,0.0,0.99867,0.0,0.18907]
[1777006431361,80.52,77711.06,0.0,0.99866,0.0,0.18991]
[1777006436720,80.52,77711.37,0.0,0.99866,0.0,0.18986]
[1777006442437,80.52,77711.51,0.0,0.99866,0.0,0.18984]
[1777006445458,80.52,77715.32,0.0,0.99867,0.0,0.18922]
[1777006450492,80.52,77713.04,0.0,0.99867,0.0,0.18959]
[1777006456534,80.52,77711.04,0.0,0.99866,0.0,0.18991]
[1777006461569,80.52,77708.8,0.0,0.99866,0.0,0.19027]
[1777006466605,80.52,77708.19,0.0,0.99866,0.0,0.19037]
[1777006471639,80.52,77707.37,0.0,0.99866,0.0,0.18993]
[1777006473653,80.52,77701.83,0.0,0.99866,0.0,0.19082]
[1777006475669,80.52,77699.73,0.0,0.99865,0.0,0.19117]
[1777006480705,80.52,77698.62,0.0,0.99865,0.0,0.19135]
[1777006485739,80.52,77701.45,0.0,0.99865,0.0,0.19089]
[1777006490773,80.52,77694.75,0.0,0.99865,0.0,0.19198]
[1777006495808,80.52,77694.03,0.0,0.99865,0.0,0.19209]
[1777006501860,80.52,77694.56,0.0,0.99865,0.0,0.19201]
[1777006507211,80.52,77689.89,0.0,0.99864,0.0,0.19277]
[1777006512929,80.52,77694.58,0.0,0.99865,0.0,0.192]
[1777006517962,80.52,77695.77,0.0,0.99865,0.0,0.19181]
[1777006522997,80.52,77700.23,0.0,0.99865,0.0,0.19108]
[1777006528033,80.52,77698.79,0.0,0.99865,0.0,0.19132]
[1777006533067,80.52,77698.89,0.0,0.99866,0.0,0.19072]
[1777006538104,80.52,77701.89,0.0,0.99866,0.0,0.19024]
[1777006543137,80.52,77700.08,0.0,0.99866,0.0,0.19053]
[1777006548172,80.52,77698.94,0.0,0.99866,0.0,0.19071]
[1777006553208,80.52,77697.3,0.0,0.99865,0.0,0.19098]
[1777006557564,80.52,77691.24,0.0,0.99865,0.0,0.19197]
[1777006563277,80.52,77690.67,0.0,0.99864,0.0,0.19206]
[1777006568313,80.52,77689.59,0.0,0.99864,0.0,0.19223]
[1777006573348,80.52,77689.0,0.0,0.99864,0.0,0.19233]
[1777006577705,80.52,77681.46,0.0,0.99863,0.0,0.19357]
[1777006580397,80.52,77681.12,0.0,0.99863,0.0,0.19362]
[1777006585431,80.52,77685.97,0.0,0.99864,0.0,0.19283]
[1777006586439,80.52,77691.04,0.0,0.99865,0.0,0.192]
[1777006588453,80.52,77691.74,0.0,0.99865,0.0,0.19188]
[1777006593489,80.52,77693.07,0.0,0.99865,0.0,0.19109]
[1777006598527,80.52,77691.29,0.0,0.99865,0.0,0.19137]
[1777006606582,80.52,77691.43,0.0,0.99865,0.0,0.19135]
[1777006611617,80.52,77690.18,0.0,0.99865,0.0,0.19156]
[1777006616671,80.52,77689.14,0.0,0.99865,0.0,0.19172]
[1777006622713,80.52,77687.86,0.0,0.99865,0.0,0.19193]
[1777006627747,80.52,77687.87,0.0,0.99865,0.0,0.19193]
[1777006633791,80.52,77688.4,0.0,0.99865,0.0,0.19185]
[1777006638823,80.52,77693.07,0.0,0.99865,0.0,0.19109]
[1777006643859,80.52,77693.51,0.0,0.99865,0.0,0.19101]
[1777006648894,80.52,77691.88,0.0,0.99865,0.0,0.19128]
[1777006653929,80.52,77690.36,0.0,0.99865,0.0,0.19094]
[1777006658964,80.52,77691.33,0.0,0.99865,0.0,0.19079]
[1777006663999,80.52,77691.97,0.0,0.99865,0.0,0.19068]
[1777006669033,80.52,77691.99,0.0,0.99865,0.0,0.19068]
[1777006675080,80.52,77692.61,0.0,0.99866,0.0,0.19058]
[1777006681118,80.52,77691.25,0.0,0.99865,0.0,0.1908]
[1777006686153,80.52,77688.48,0.0,0.99865,0.0,0.19125]
[1777006691188,80.52,77688.08,0.0,0.99865,0.0,0.19132]
[1777006696222,80.52,77687.8,0.0,0.99865,0.0,0.19136]
[1777006701257,80.52,77687.53,0.0,0.99865,0.0,0.1914]
[1777006706293,80.52,77687.47,0.0,0.99865,0.0,0.19141]
[1777006711328,80.52,77686.92,0.0,0.99865,0.0,0.19092]
[1777006716364,80.52,77687.11,0.0,0.99865,0.0,0.19089]
[1777006722405,80.52,77687.21,0.0,0.99865,0.0,0.19088]
[1777006727446,80.52,77687.22,0.0,0.99865,0.0,0.19087]
[1777006732476,80.52,77687.51,0.0,0.99865,0.0,0.19083]
[1777006737510,80.52,77687.04,0.0,0.99865,0.0,0.1909]
[1777006742545,80.52,77679.62,0.0,0.99864,0.0,0.19211]
[1777006743562,80.52,77677.95,0.0,0.99864,0.0,0.19238]
[1777006744561,80.52,77670.62,0.0,0.99863,0.0,0.19359]
[1777006745566,80.52,77667.48,0.0,0.99863,0.0,0.1941]
[1777006750601,80.52,77669.28,0.0,0.99863,0.0,0.19381]
[1777006756646,80.52,77672.44,0.0,0.99863,0.0,0.19329]
[1777006761685,80.52,77670.48,0.0,0.99863,0.0,0.19361]
[1777006766719,80.52,77675.72,0.0,0.99864,0.0,0.19275]
[1777006771753,80.52,77680.21,0.0,0.99865,0.0,0.19143]
[1777006776789,80.52,77679.69,0.0,0.99865,0.0,0.19152]
[1777006783837,80.52,77679.99,0.0,0.99865,0.0,0.19147]
[1777006788872,80.52,77681.02,0.0,0.99865,0.0,0.1913]
[1777006793908,80.52,77681.17,0.0,0.99865,0.0,0.19128]
[1777006798942,80.52,77674.97,0.0,0.99864,0.0,0.19229]
[1777006799950,80.52,77669.79,0.0,0.99863,0.0,0.19314]
[1777006802971,80.52,77667.35,0.0,0.99863,0.0,0.19354]
[1777006803977,80.52,77661.37,0.0,0.99862,0.0,0.19452]
[1777006804987,80.52,77660.11,0.0,0.99862,0.0,0.19473]
[1777006810020,80.52,77663.26,0.0,0.99863,0.0,0.19421]
[1777006813042,80.52,77668.42,0.0,0.99863,0.0,0.19336]
[1777006815059,80.52,77669.53,0.0,0.99863,0.0,0.19318]
[1777006821103,80.52,77668.7,0.0,0.99863,0.0,0.19331]
[1777006826135,80.52,77670.19,0.0,0.99863,0.0,0.19307]
[1777006831167,80.52,77670.87,0.0,0.99864,0.0,0.19237]
[1777006836204,80.52,77670.99,0.0,0.99864,0.0,0.19235]
[1777006838217,80.52,77683.02,0.0,0.99866,0.0,0.19039]
[1777006839530,80.52,77686.66,0.0,0.99866,0.0,0.1898]
[1777006845267,80.52,77689.59,0.0,0.99866,0.0,0.18933]
[1777006850300,80.52,77691.94,0.0,0.99867,0.0,0.18895]
[1777006855336,80.52,77692.39,0.0,0.99867,0.0,0.18888]
[1777006860370,80.52,77694.14,0.0,0.99867,0.0,0.1886]
[1777006865404,80.52,77696.5,0.0,0.99867,0.0,0.18822]
[1777006870444,80.52,77697.46,0.0,0.99867,0.0,0.18807]
[1777006875476,80.52,77694.93,0.0,0.99867,0.0,0.18847]
[1777006877489,80.52,77693.23,0.0,0.99867,0.0,0.18874]
[1777006879810,80.52,77686.85,0.0,0.99866,0.0,0.18977]
[1777006885546,80.52,77690.62,0.0,0.99867,0.0,0.18916]
[1777006886552,80.52,77700.31,0.0,0.99868,0.0,0.18761]
[1777006887561,80.52,77701.79,0.0,0.99868,0.0,0.18737]
[1777006892594,80.52,77702.31,0.0,0.99868,0.0,0.18672]
[1777006896622,80.52,77695.83,0.0,0.99868,0.0,0.18775]
[1777006899952,80.52,77697.25,0.0,0.99868,0.0,0.18752]
[1777006905686,80.52,77701.19,0.0,0.99868,0.0,0.1869]
[1777006910723,80.52,77702.2,0.0,0.99868,0.0,0.18673]
[1777006915756,80.52,77700.22,0.0,0.99868,0.0,0.18705]
[1777006920792,80.52,77700.33,0.0,0.99868,0.0,0.18703]
[1777006925827,80.52,77701.91,0.0,0.99868,0.0,0.18678]
[1777006930861,80.52,77703.33,0.0,0.99868,0.0,0.18655]
[1777006935898,80.52,77704.0,0.0,0.99869,0.0,0.18645]
[1777006937912,80.52,77704.22,0.0,0.99869,0.0,0.18641]
[1777006940933,80.52,77705.03,0.0,0.99869,0.0,0.18628]
[1777006945967,80.52,77705.3,0.0,0.99869,0.0,0.18624]
[1777006951002,80.52,77705.18,0.0,0.99869,0.0,0.18569]
[1777006956038,80.52,77705.59,0.0,0.99869,0.0,0.18562]
[1777006961073,80.52,77706.73,0.0,0.99869,0.0,0.18544]
[1777006966108,80.52,77706.67,0.0,0.99869,0.0,0.18545]
[1777006971143,80.52,77706.86,0.0,0.99869,0.0,0.18542]
[1777006975174,80.52,77712.51,0.0,0.9987,0.0,0.18453]
[1777006977184,80.52,77715.27,0.0,0.9987,0.0,0.1841]
[1777006982220,80.52,77711.65,0.0,0.9987,0.0,0.18467]
[1777006986247,80.52,77716.19,0.0,0.9987,0.0,0.18395]
[1777006991285,80.52,77714.98,0.0,0.9987,0.0,0.18414]
[1777006996318,80.52,77713.15,0.0,0.9987,0.0,0.18443]
[1777007001353,80.52,77710.98,0.0,0.9987,0.0,0.18477]
[1777007006387,80.52,77710.91,0.0,0.9987,0.0,0.18478]
[1777007011424,80.52,77709.06,0.0,0.9987,0.0,0.18451]
[1777007017465,80.52,77708.39,0.0,0.9987,0.0,0.18461]
[1777007022499,80.52,77709.17,0.0,0.9987,0.0,0.18449]
[1777007027536,80.52,77709.39,0.0,0.9987,0.0,0.18446]
[1777007032569,80.52,77711.85,0.0,0.9987,0.0,0.18407]
[1777007037606,80.52,77713.03,0.0,0.9987,0.0,0.18388]
[1777007040936,80.52,77706.57,0.0,0.9987,0.0,0.1849]
[1777007042641,80.52,77697.68,0.0,0.99869,0.0,0.18631]
[1777007043647,80.52,77696.72,0.0,0.99868,0.0,0.18646]
[1777007047676,80.52,77689.94,0.0,0.99868,0.0,0.18755]
[1777007048682,80.52,77690.08,0.0,0.99868,0.0,0.18752]
[1777007054724,80.52,77688.4,0.0,0.99867,0.0,0.18779]
[1777007059759,80.52,77689.15,0.0,0.99868,0.0,0.18767]
[1777007064794,80.52,77689.35,0.0,0.99868,0.0,0.18764]
[1777007069831,80.52,77689.2,0.0,0.99868,0.0,0.18766]
[1777007074864,80.52,77689.16,0.0,0.99868,0.0,0.1871]
[1777007079900,80.52,77690.25,0.0,0.99868,0.0,0.18692]
[1777007084935,80.52,77689.32,0.0,0.99868,0.0,0.18707]
[1777007091287,80.52,77690.69,0.0,0.99868,0.0,0.18685]
[1777007097019,80.52,77690.1,0.0,0.99868,0.0,0.18695]
[1777007102054,80.52,77689.86,0.0,0.99868,0.0,0.18698]
[1777007107088,80.52,77689.68,0.0,0.99868,0.0,0.18701]
[1777007118162,80.52,77690.48,0.0,0.99868,0.0,0.18689]
[1777007123201,80.52,77689.29,0.0,0.99868,0.0,0.18708]
[1777007128235,80.52,77689.16,0.0,0.99868,0.0,0.1871]
[1777007133270,80.52,77689.62,0.0,0.99868,0.0,0.18645]
[1777007138304,80.52,77685.86,0.0,0.99868,0.0,0.18705]
[1777007143340,80.52,77682.08,0.0,0.99867,0.0,0.18766]
[1777007148376,80.52,77679.89,0.0,0.99867,0.0,0.18801]
[1777007153410,80.52,77674.88,0.0,0.99867,0.0,0.18881]
[1777007158444,80.52,77671.89,0.0,0.99866,0.0,0.18929]
[1777007163479,80.52,77668.34,0.0,0.99866,0.0,0.18987]
[1777007165502,80.52,77661.13,0.0,0.99865,0.0,0.19104]
[1777007166502,80.52,77648.9,0.0,0.99863,0.0,0.19304]
[1777007167509,80.52,77641.21,0.0,0.99862,0.0,0.19431]
[1777007168516,80.52,77636.95,0.0,0.99862,0.0,0.19502]
[1777007169522,80.52,77629.83,0.0,0.99861,0.0,0.1962]
[1777007170530,80.52,77625.77,0.0,0.9986,0.0,0.19688]
[1777007175565,80.52,77629.26,0.0,0.99861,0.0,0.1963]
[1777007180599,80.52,77632.48,0.0,0.99861,0.0,0.19576]
[1777007183621,80.52,77626.82,0.0,0.9986,0.0,0.1967]
[1777007188655,80.52,77626.63,0.0,0.9986,0.0,0.19674]
[1777007191987,80.52,77638.91,0.0,0.99862,0.0,0.1941]
[1777007197728,80.52,77635.36,0.0,0.99862,0.0,0.19469]
[1777007202760,80.52,77639.5,0.0,0.99862,0.0,0.194]
[1777007208801,80.52,77642.38,0.0,0.99863,0.0,0.19353]
[1777007214843,80.52,77642.24,0.0,0.99863,0.0,0.19355]
[1777007219878,80.52,77643.04,0.0,0.99863,0.0,0.19342]
[1777007222199,80.52,77657.07,0.0,0.99865,0.0,0.19112]
[1777007223910,80.52,77654.28,0.0,0.99864,0.0,0.19157]
[1777007228943,80.52,77651.45,0.0,0.99864,0.0,0.19204]
[1777007235992,80.52,77649.0,0.0,0.99864,0.0,0.19244]
[1777007241029,80.52,77646.98,0.0,0.99863,0.0,0.19277]
[1777007246062,80.52,77644.95,0.0,0.99863,0.0,0.1931]
[1777007251096,80.52,77643.33,0.0,0.99863,0.0,0.19278]
[1777007256132,80.52,77643.76,0.0,0.99863,0.0,0.19271]
[1777007261167,80.52,77642.54,0.0,0.99863,0.0,0.19291]
[1777007264206,80.52,77630.33,0.0,0.99862,0.0,0.19493]
[1777007265198,80.52,77628.29,0.0,0.99861,0.0,0.19527]
[1777007270232,80.52,77629.79,0.0,0.99862,0.0,0.19502]
[1777007275268,80.52,77631.27,0.0,0.99862,0.0,0.19477]
[1777007280303,80.52,77631.83,0.0,0.99862,0.0,0.19468]
[1777007284330,80.52,77623.11,0.0,0.99861,0.0,0.19613]
[1777007288358,80.52,77618.98,0.0,0.9986,0.0,0.19682]
[1777007293393,80.52,77615.85,0.0,0.9986,0.0,0.19734]
[1777007298430,80.52,77612.04,0.0,0.99859,0.0,0.19798]
[1777007302458,80.52,77621.76,0.0,0.9986,0.0,0.19635]
[1777007303463,80.52,77622.13,0.0,0.99861,0.0,0.19629]
[1777007308498,80.52,77621.16,0.0,0.9986,0.0,0.19645]
[1777007313533,80.52,77617.58,0.0,0.9986,0.0,0.19646]
[1777007318568,80.52,77618.68,0.0,0.9986,0.0,0.19627]
[1777007325616,80.52,77617.42,0.0,0.9986,0.0,0.19648]
[1777007330653,80.52,77615.87,0.0,0.9986,0.0,0.19674]
[1777007335689,80.52,77612.56,0.0,0.9986,0.0,0.1973]
[1777007336698,80.52,77606.63,0.0,0.99859,0.0,0.19829]
[1777007337703,80.52,77606.46,0.0,0.99859,0.0,0.19832]
[1777007342739,80.52,77599.98,0.0,0.99858,0.0,0.19942]
[1777007347774,80.52,77599.03,0.0,0.99858,0.0,0.19958]
[1777007349788,80.52,77605.63,0.0,0.99859,0.0,0.19846]
[1777007354823,80.52,77605.29,0.0,0.99859,0.0,0.19852]
[1777007359857,80.52,77611.9,0.0,0.9986,0.0,0.19741]
[1777007365900,80.52,77613.4,0.0,0.9986,0.0,0.19716]
[1777007370936,80.52,77613.82,0.0,0.9986,0.0,0.19709]
[1777007376984,80.52,77615.22,0.0,0.9986,0.0,0.19625]
[1777007383326,80.52,77620.89,0.0,0.99861,0.0,0.19531]
[1777007389065,80.52,77621.52,0.0,0.99861,0.0,0.1952]
[1777007394097,80.52,77621.61,0.0,0.99861,0.0,0.19519]
[1777007399132,80.52,77625.22,0.0,0.99862,0.0,0.19459]
[1777007404169,80.52,77626.34,0.0,0.99862,0.0,0.1944]
[1777007409202,80.52,77622.19,0.0,0.99861,0.0,0.19509]
[1777007411215,80.52,77619.48,0.0,0.99861,0.0,0.19554]
[1777007416254,80.52,77619.55,0.0,0.99861,0.0,0.19553]
[1777007421286,80.52,77624.14,0.0,0.99862,0.0,0.19477]
[1777007423606,80.52,77613.85,0.0,0.9986,0.0,0.19648]
[1777007425317,80.52,77613.42,0.0,0.9986,0.0,0.19655]
[1777007429348,80.52,77598.62,0.0,0.99858,0.0,0.19904]
[1777007430370,80.52,77582.38,0.0,0.99856,0.0,0.20181]
[1777007431365,80.52,77575.65,0.0,0.99856,0.0,0.20235]
[1777007432370,80.52,77577.59,0.0,0.99856,0.0,0.20202]
[1777007437405,80.52,77579.58,0.0,0.99856,0.0,0.20168]
[1777007442439,80.52,77580.39,0.0,0.99856,0.0,0.20154]
[1777007445464,80.52,77572.29,0.0,0.99855,0.0,0.20293]
[1777007449493,80.52,77569.47,0.0,0.99855,0.0,0.20342]
[1777007454524,80.52,77569.05,0.0,0.99855,0.0,0.20349]
[1777007459563,80.52,77570.37,0.0,0.99855,0.0,0.20326]
[1777007464597,80.52,77575.28,0.0,0.99856,0.0,0.20242]
[1777007469637,80.52,77575.17,0.0,0.99855,0.0,0.20244]
[1777007474667,80.52,77575.54,0.0,0.99856,0.0,0.20237]
[1777007479702,80.52,77582.87,0.0,0.99857,0.0,0.20112]
[1777007484737,80.52,77583.31,0.0,0.99857,0.0,0.20104]
[1777007489772,80.52,77587.52,0.0,0.99857,0.0,0.20032]
[1777007493802,80.52,77592.02,0.0,0.99858,0.0,0.19895]
[1777007495815,80.52,77603.58,0.0,0.9986,0.0,0.197]
[1777007496827,80.52,77604.95,0.0,0.9986,0.0,0.19677]
[1777007502867,80.52,77608.78,0.0,0.9986,0.0,0.19613]
[1777007508910,80.52,77611.12,0.0,0.99861,0.0,0.19574]
[1777007510923,80.52,77617.78,0.0,0.99862,0.0,0.19463]
[1777007515960,80.52,77618.53,0.0,0.99862,0.0,0.19451]
[1777007520993,80.52,77620.19,0.0,0.99862,0.0,0.19423]
[1777007524346,80.52,77606.23,0.0,0.9986,0.0,0.19656]
[1777007525026,80.52,77606.23,0.0,0.9986,0.0,0.19656]
[1777007530058,80.52,77602.93,0.0,0.9986,0.0,0.19711]
[1777007534420,80.52,77597.45,0.0,0.99859,0.0,0.19803]
[1777007540127,80.52,77592.77,0.0,0.99858,0.0,0.19882]
[1777007545162,80.52,77590.02,0.0,0.99858,0.0,0.19929]
[1777007550198,80.52,77588.79,0.0,0.99858,0.0,0.1995]
[1777007555232,80.52,77587.06,0.0,0.99858,0.0,0.19919]
[1777007560268,80.52,77586.15,0.0,0.99858,0.0,0.19934]
[1777007561279,80.52,77577.21,0.0,0.99857,0.0,0.20086]
[1777007562282,80.52,77570.54,0.0,0.99856,0.0,0.202]
[1777007563290,80.52,77569.93,0.0,0.99856,0.0,0.20211]
[1777007568324,80.52,77571.62,0.0,0.99856,0.0,0.20182]
[1777007573359,80.52,77576.09,0.0,0.99856,0.0,0.20105]
[1777007578395,80.52,77575.93,0.0,0.99856,0.0,0.20108]
[1777007583429,80.52,77578.42,0.0,0.99857,0.0,0.20066]
[1777007588463,80.52,77577.83,0.0,0.99857,0.0,0.20076]
[1777007593498,80.52,77578.77,0.0,0.99857,0.0,0.2006]
[1777007597527,80.52,77585.5,0.0,0.99858,0.0,0.19945]
[1777007602562,80.52,77586.36,0.0,0.99858,0.0,0.19931]
[1777007607596,80.52,77583.76,0.0,0.99858,0.0,0.19975]
[1777007614996,80.52,77583.89,0.0,0.99858,0.0,0.19912]
[1777007620688,80.52,77581.49,0.0,0.99858,0.0,0.19953]
[1777007625723,80.52,77582.76,0.0,0.99858,0.0,0.19931]
[1777007630764,80.52,77581.57,0.0,0.99858,0.0,0.19951]
[1777007632773,80.52,77576.01,0.0,0.99857,0.0,0.20046]
[1777007637810,80.52,77577.58,0.0,0.99857,0.0,0.20019]
[1777007642843,80.52,77576.2,0.0,0.99857,0.0,0.20043]
[1777007647887,80.52,77578.48,0.0,0.99857,0.0,0.20004]
[1777007652917,80.52,77579.4,0.0,0.99857,0.0,0.19988]
[1777007657952,80.52,77578.48,0.0,0.99857,0.0,0.20004]
[1777007662988,80.52,77585.76,0.0,0.99858,0.0,0.1988]
[1777007663994,80.52,77587.87,0.0,0.99858,0.0,0.19844]
[1777007669030,80.52,77589.46,0.0,0.99859,0.0,0.19818]
[1777007674066,80.52,77590.95,0.0,0.99859,0.0,0.19732]
[1777007682122,80.52,77590.32,0.0,0.99859,0.0,0.19743]
[1777007687158,80.52,77589.68,0.0,0.99859,0.0,0.19754]
[1777007690180,80.52,77575.1,0.0,0.99857,0.0,0.2]
[1777007695561,80.52,77577.63,0.0,0.99858,0.0,0.19957]
[1777007701257,80.52,77579.52,0.0,0.99858,0.0,0.19925]
[1777007702262,80.52,77572.81,0.0,0.99857,0.0,0.20039]
[1777007707297,80.52,77588.66,0.0,0.99859,0.0,0.19771]
[1777007712332,80.52,77588.68,0.0,0.99859,0.0,0.1977]
[1777007717366,80.52,77588.69,0.0,0.99859,0.0,0.1977]
[1777007720388,80.52,77594.34,0.0,0.9986,0.0,0.19675]
[1777007724416,80.52,77589.33,0.0,0.99859,0.0,0.19759]
[1777007729453,80.52,77593.58,0.0,0.9986,0.0,0.19688]
[1777007734488,80.52,77595.71,0.0,0.9986,0.0,0.19592]
[1777007735842,80.52,77605.72,0.0,0.99862,0.0,0.19426]
[1777007737508,80.52,77606.58,0.0,0.99862,0.0,0.19411]
[1777007740530,80.52,77599.81,0.0,0.99861,0.0,0.19524]
[1777007745915,80.52,77597.46,0.0,0.99861,0.0,0.19563]
[1777007751607,80.52,77593.68,0.0,0.9986,0.0,0.19626]
[1777007756642,80.52,77592.67,0.0,0.9986,0.0,0.19643]
[1777007761676,80.52,77591.73,0.0,0.9986,0.0,0.19659]
[1777007766710,80.52,77590.49,0.0,0.9986,0.0,0.1968]
[1777007769731,80.52,77575.61,0.0,0.99858,0.0,0.19931]
[1777007770738,80.52,77576.14,0.0,0.99858,0.0,0.19922]
[1777007776130,80.52,77578.51,0.0,0.99858,0.0,0.19882]
[1777007781815,80.52,77574.21,0.0,0.99858,0.0,0.19955]
[1777007786853,80.52,77578.44,0.0,0.99858,0.0,0.19883]
[1777007791887,80.52,77579.98,0.0,0.99859,0.0,0.19796]
[1777007796923,80.52,77582.16,0.0,0.99859,0.0,0.1976]
[1777007798935,80.52,77576.82,0.0,0.99858,0.0,0.1985]
[1777007803972,80.52,77577.2,0.0,0.99858,0.0,0.19843]
[1777007804978,80.52,77571.66,0.0,0.99858,0.0,0.19937]
[1777007805986,80.52,77569.35,0.0,0.99857,0.0,0.19977]
[1777007811021,80.52,77568.12,0.0,0.99857,0.0,0.19998]
[1777007816056,80.52,77569.13,0.0,0.99857,0.0,0.1998]
[1777007820091,80.52,77560.1,0.0,0.99856,0.0,0.20135]
[1777007821095,80.52,77548.64,0.0,0.99854,0.0,0.20332]
[1777007822102,80.52,77549.22,0.0,0.99855,0.0,0.20322]
[1777007827136,80.52,77544.78,0.0,0.99854,0.0,0.20399]
[1777007832171,80.52,77543.67,0.0,0.99854,0.0,0.20418]
[1777007837205,80.52,77542.14,0.0,0.99854,0.0,0.20445]
[1777007842246,80.52,77543.85,0.0,0.99854,0.0,0.20415]
[1777007845265,80.52,77538.03,0.0,0.99853,0.0,0.20516]
[1777007846268,80.52,77532.02,0.0,0.99852,0.0,0.20621]
[1777007850304,80.52,77526.98,0.0,0.99851,0.0,0.20709]
[1777007855331,80.52,77525.58,0.0,0.99852,0.0,0.20671]
[1777007860367,80.52,77520.39,0.0,0.99851,0.0,0.20763]
[1777007863394,80.52,77515.14,0.0,0.9985,0.0,0.20855]
[1777007868426,80.52,77515.78,0.0,0.9985,0.0,0.20844]
[1777007873462,80.52,77512.14,0.0,0.9985,0.0,0.20909]
[1777007874469,80.52,77500.87,0.0,0.99848,0.0,0.21109]
[1777007879503,80.52,77497.4,0.0,0.99848,0.0,0.21171]
[1777007884538,80.52,77497.11,0.0,0.99848,0.0,0.21177]
[1777007889573,80.52,77499.27,0.0,0.99848,0.0,0.21138]
[1777007894608,80.52,77502.93,0.0,0.99848,0.0,0.21073]
[1777007899649,80.52,77506.13,0.0,0.99849,0.0,0.21015]
[1777007900655,80.52,77501.02,0.0,0.99848,0.0,0.21107]
[1777007901663,80.52,77480.86,0.0,0.99845,0.0,0.2147]
[1777007902669,80.52,77480.3,0.0,0.99845,0.0,0.2148]
[1777007907705,80.52,77480.33,0.0,0.99845,0.0,0.2148]
[1777007911736,80.52,77475.56,0.0,0.99845,0.0,0.21502]
[1777007913756,80.52,77480.78,0.0,0.99846,0.0,0.21407]
[1777007918789,80.52,77481.61,0.0,0.99846,0.0,0.21392]
[1777007923819,80.52,77482.81,0.0,0.99846,0.0,0.2137]
[1777007928859,80.52,77483.26,0.0,0.99846,0.0,0.21362]
[1777007933887,80.52,77485.59,0.0,0.99846,0.0,0.2132]
[1777007938922,80.52,77485.69,0.0,0.99846,0.0,0.21318]
[1777007944965,80.52,77483.8,0.0,0.99846,0.0,0.21352]
[1777007947335,80.52,77493.72,0.0,0.99848,0.0,0.21174]
[1777007947986,80.52,77493.84,0.0,0.99848,0.0,0.21172]
[1777007950007,80.52,77501.51,0.0,0.99849,0.0,0.21034]
[1777007953025,80.52,77507.53,0.0,0.9985,0.0,0.20927]
[1777007955039,80.52,77512.56,0.0,0.9985,0.0,0.20838]
[1777007960077,80.52,77520.85,0.0,0.99851,0.0,0.20692]
[1777007963097,80.52,77513.29,0.0,0.9985,0.0,0.20825]
[1777007964108,80.52,77513.14,0.0,0.9985,0.0,0.20828]
[1777007969138,80.52,77525.51,0.0,0.99852,0.0,0.2061]
[1777007970151,80.52,77525.2,0.0,0.99852,0.0,0.20616]
[1777007972159,80.52,77518.87,0.0,0.99852,0.0,0.20664]
[1777007974173,80.52,77516.8,0.0,0.99851,0.0,0.207]
[1777007979208,80.52,77518.65,0.0,0.99852,0.0,0.20668]
[1777007984244,80.52,77518.48,0.0,0.99852,0.0,0.20671]
[1777007989281,80.52,77519.88,0.0,0.99852,0.0,0.20646]
[1777007997334,80.52,77520.48,0.0,0.99852,0.0,0.20636]
[1777008002370,80.52,77525.48,0.0,0.99853,0.0,0.20548]
[1777008005390,80.52,77537.67,0.0,0.99854,0.0,0.20336]
[1777008006404,80.52,77538.4,0.0,0.99854,0.0,0.20324]
[1777008011433,80.52,77539.85,0.0,0.99855,0.0,0.20299]
[1777008016467,80.52,77545.91,0.0,0.99855,0.0,0.20194]
[1777008021552,80.52,77551.35,0.0,0.99856,0.0,0.20101]
[1777008024572,80.52,77557.48,0.0,0.99857,0.0,0.19996]
[1777008025578,80.52,77563.7,0.0,0.99858,0.0,0.1989]
[1777008026586,80.52,77564.29,0.0,0.99858,0.0,0.1988]
[1777008031621,80.52,77564.63,0.0,0.99858,0.0,0.19814]
[1777008036656,80.52,77568.18,0.0,0.99859,0.0,0.19754]
[1777008040685,80.52,77563.07,0.0,0.99858,0.0,0.1984]
[1777008041704,80.52,77558.37,0.0,0.99857,0.0,0.1992]
[1777008045728,80.52,77554.49,0.0,0.99857,0.0,0.19986]
[1777008046726,80.52,77547.92,0.0,0.99856,0.0,0.20098]
[1777008048105,80.52,77541.63,0.0,0.99855,0.0,0.20206]
[1777008050757,80.52,77539.06,0.0,0.99855,0.0,0.20251]
[1777008055789,80.52,77539.48,0.0,0.99855,0.0,0.20243]
[1777008060825,80.52,77540.58,0.0,0.99855,0.0,0.20224]
[1777008065859,80.52,77542.87,0.0,0.99855,0.0,0.20185]
[1777008068248,80.52,77548.92,0.0,0.99856,0.0,0.20081]
[1777008069888,80.52,77555.0,0.0,0.99857,0.0,0.19977]
[1777008070895,80.52,77554.62,0.0,0.99857,0.0,0.19984]
[1777008075931,80.52,77557.29,0.0,0.99857,0.0,0.19938]
[1777008080965,80.52,77560.19,0.0,0.99858,0.0,0.19889]
[1777008082980,80.52,77568.12,0.0,0.99859,0.0,0.19755]
[1777008083985,80.52,77570.42,0.0,0.99859,0.0,0.19716]
[1777008089020,80.52,77571.6,0.0,0.99859,0.0,0.19696]
[1777008094056,80.52,77573.0,0.0,0.9986,0.0,0.19613]
[1777008098458,80.52,77592.68,0.0,0.99862,0.0,0.19285]
[1777008099091,80.52,77592.68,0.0,0.99862,0.0,0.19285]
[1777008100097,80.52,77591.43,0.0,0.99862,0.0,0.19306]
[1777008105133,80.52,77593.08,0.0,0.99863,0.0,0.19278]
[1777008110168,80.52,77593.29,0.0,0.99863,0.0,0.19275]
[1777008114196,80.52,77587.93,0.0,0.99862,0.0,0.19364]
[1777008116213,80.52,77585.11,0.0,0.99861,0.0,0.1941]
[1777008121246,80.52,77584.39,0.0,0.99861,0.0,0.19422]
[1777008125275,80.52,77579.11,0.0,0.99861,0.0,0.1951]
[1777008127288,80.52,77573.68,0.0,0.9986,0.0,0.19601]
[1777008132323,80.52,77573.81,0.0,0.9986,0.0,0.19599]
[1777008138365,80.52,77574.58,0.0,0.9986,0.0,0.19586]
[1777008143400,80.52,77574.56,0.0,0.9986,0.0,0.19586]
[1777008148435,80.52,77580.87,0.0,0.99861,0.0,0.19481]
[1777008152463,80.52,77575.51,0.0,0.99861,0.0,0.19511]
[1777008157497,80.52,77576.14,0.0,0.99861,0.0,0.195]
[1777008162544,80.52,77576.11,0.0,0.99861,0.0,0.195]
[1777008163550,80.52,77563.78,0.0,0.99859,0.0,0.19707]
[1777008164555,80.52,77556.46,0.0,0.99858,0.0,0.19831]
[1777008165558,80.52,77557.25,0.0,0.99858,0.0,0.19817]
[1777008170593,80.52,77558.98,0.0,0.99858,0.0,0.19788]
[1777008174621,80.52,77553.25,0.0,0.99858,0.0,0.19885]
[1777008175628,80.52,77553.84,0.0,0.99858,0.0,0.19875]
[1777008177640,80.52,77546.96,0.0,0.99857,0.0,0.19992]
[1777008180663,80.52,77541.26,0.0,0.99856,0.0,0.2009]
[1777008182677,80.52,77532.32,0.0,0.99855,0.0,0.20244]
[1777008183684,80.52,77527.36,0.0,0.99854,0.0,0.20329]
[1777008185696,80.52,77524.35,0.0,0.99854,0.0,0.20381]
[1777008190731,80.52,77524.98,0.0,0.99854,0.0,0.20371]
[1777008195765,80.52,77531.72,0.0,0.99855,0.0,0.20254]
[1777008196772,80.52,77534.66,0.0,0.99855,0.0,0.20203]
[1777008201808,80.52,77537.73,0.0,0.99856,0.0,0.2015]
[1777008206845,80.52,77530.46,0.0,0.99855,0.0,0.20276]
[1777008207863,80.52,77520.92,0.0,0.99853,0.0,0.20441]
[1777008212886,80.52,77518.9,0.0,0.99853,0.0,0.20414]
[1777008217920,80.52,77521.78,0.0,0.99854,0.0,0.20364]
[1777008220940,80.52,77527.85,0.0,0.99855,0.0,0.20259]
[1777008222954,80.52,77534.4,0.0,0.99856,0.0,0.20146]
[1777008227994,80.52,77539.73,0.0,0.99856,0.0,0.20055]
[1777008233026,80.52,77539.58,0.0,0.99856,0.0,0.20057]
[1777008238060,80.52,77537.45,0.0,0.99856,0.0,0.20094]
[1777008243095,80.52,77541.31,0.0,0.99856,0.0,0.20028]
[1777008245114,80.52,77552.03,0.0,0.99858,0.0,0.19845]
[1777008246119,80.52,77556.73,0.0,0.99859,0.0,0.19766]
[1777008249520,80.52,77563.3,0.0,0.99859,0.0,0.19655]
[1777008252162,80.52,77570.05,0.0,0.9986,0.0,0.19542]
[1777008254175,80.52,77577.93,0.0,0.99861,0.0,0.1941]
[1777008256192,80.52,77580.41,0.0,0.99862,0.0,0.19369]
[1777008258204,80.52,77584.86,0.0,0.99862,0.0,0.19296]
[1777008262232,80.52,77579.72,0.0,0.99862,0.0,0.19381]
[1777008267267,80.52,77577.34,0.0,0.99861,0.0,0.1942]
[1777008272303,80.52,77575.5,0.0,0.99861,0.0,0.19391]
[1777008277340,80.52,77576.64,0.0,0.99862,0.0,0.19372]
[1777008282374,80.52,77576.69,0.0,0.99862,0.0,0.19371]
[1777008287413,80.52,77576.52,0.0,0.99862,0.0,0.19374]
[1777008292445,80.52,77576.86,0.0,0.99862,0.0,0.19368]
[1777008297482,80.52,77577.18,0.0,0.99862,0.0,0.19363]
[1777008299872,80.52,77582.28,0.0,0.99862,0.0,0.19279]
[1777008305536,80.52,77583.11,0.0,0.99862,0.0,0.19265]
[1777008310571,80.52,77581.52,0.0,0.99862,0.0,0.19291]
[1777008312586,80.52,77574.47,0.0,0.99861,0.0,0.19408]
[1777008317620,80.52,77576.58,0.0,0.99862,0.0,0.19373]
[1777008322656,80.52,77577.16,0.0,0.99862,0.0,0.19363]
[1777008329705,80.52,77577.2,0.0,0.99862,0.0,0.19363]
[1777008334739,80.52,77576.47,0.0,0.99862,0.0,0.19315]
[1777008339774,80.52,77578.16,0.0,0.99862,0.0,0.19287]
[1777008344810,80.52,77578.59,0.0,0.99862,0.0,0.1928]
[1777008350851,80.52,77582.41,0.0,0.99863,0.0,0.19217]
[1777008355888,80.52,77586.49,0.0,0.99863,0.0,0.1915]
[1777008360921,80.52,77587.91,0.0,0.99864,0.0,0.19127]
[1777008365956,80.52,77589.21,0.0,0.99864,0.0,0.19105]
[1777008370992,80.52,77588.28,0.0,0.99864,0.0,0.19121]
[1777008376027,80.52,77589.07,0.0,0.99864,0.0,0.19108]
[1777008381061,80.52,77590.33,0.0,0.99864,0.0,0.19087]
[1777008386096,80.52,77589.75,0.0,0.99864,0.0,0.19097]
[1777008391131,80.52,77589.9,0.0,0.99864,0.0,0.19035]
[1777008397175,80.52,77588.97,0.0,0.99864,0.0,0.1905]
[1777008403218,80.52,77585.88,0.0,0.99864,0.0,0.19101]
[1777008405238,80.52,77580.57,0.0,0.99863,0.0,0.19188]
[1777008410697,80.52,77578.99,0.0,0.99863,0.0,0.19214]
[1777008414299,80.52,77587.15,0.0,0.99864,0.0,0.1908]
[1777008415308,80.52,77590.58,0.0,0.99864,0.0,0.19024]
[1777008420778,80.52,77621.82,0.0,0.99868,0.0,0.1852]
[1777008422354,80.52,77636.46,0.0,0.9987,0.0,0.18288]
[1777008423369,80.52,77641.06,0.0,0.99871,0.0,0.18215]
[1777008424370,80.52,77642.49,0.0,0.99871,0.0,0.18193]
[1777008425376,80.52,77649.05,0.0,0.99872,0.0,0.1809]
[1777008426382,80.52,77647.78,0.0,0.99872,0.0,0.1811]
[1777008431417,80.52,77643.83,0.0,0.99871,0.0,0.18172]
[1777008437460,80.52,77646.31,0.0,0.99871,0.0,0.18133]
[1777008442495,80.52,77647.62,0.0,0.99871,0.0,0.18112]
[1777008445517,80.52,77641.52,0.0,0.99871,0.0,0.18208]
[1777008446523,80.52,77639.52,0.0,0.9987,0.0,0.18239]
[1777008449545,80.52,77630.83,0.0,0.99869,0.0,0.18377]
[1777008450987,80.52,77630.95,0.0,0.99869,0.0,0.18375]
[1777008456595,80.52,77633.03,0.0,0.9987,0.0,0.18285]
[1777008461635,80.52,77624.54,0.0,0.99869,0.0,0.18419]
[1777008462638,80.52,77623.94,0.0,0.99869,0.0,0.18429]
[1777008467671,80.52,77625.85,0.0,0.99869,0.0,0.18398]
[1777008472707,80.52,77627.02,0.0,0.99869,0.0,0.1838]
[1777008477745,80.52,77631.38,0.0,0.9987,0.0,0.18311]
[1777008482799,80.52,77635.22,0.0,0.9987,0.0,0.1825]
[1777008487812,80.52,77636.31,0.0,0.9987,0.0,0.18233]
[1777008491840,80.52,77630.36,0.0,0.9987,0.0,0.18327]
[1777008494861,80.52,77628.62,0.0,0.9987,0.0,0.18354]
[1777008499897,80.52,77629.15,0.0,0.9987,0.0,0.18346]
[1777008506944,80.52,77629.79,0.0,0.9987,0.0,0.18336]
[1777008511981,80.52,77630.61,0.0,0.9987,0.0,0.18266]
[1777008517018,80.52,77630.6,0.0,0.9987,0.0,0.18266]
[1777008523062,80.52,77631.26,0.0,0.9987,0.0,0.18256]
[1777008524065,80.52,77637.79,0.0,0.99871,0.0,0.18153]
[1777008525073,80.52,77642.71,0.0,0.99872,0.0,0.18076]
[1777008530107,80.52,77643.77,0.0,0.99872,0.0,0.18059]
[1777008535143,80.52,77643.42,0.0,0.99872,0.0,0.18065]
[1777008540177,80.52,77644.13,0.0,0.99872,0.0,0.18054]
[1777008541623,80.52,77637.97,0.0,0.99871,0.0,0.1815]
[1777008543198,80.52,77636.7,0.0,0.99871,0.0,0.1817]
[1777008548233,80.52,77634.99,0.0,0.99871,0.0,0.18197]
[1777008553269,80.52,77635.29,0.0,0.99871,0.0,0.18192]
[1777008558304,80.52,77637.01,0.0,0.99871,0.0,0.18165]
[1777008563338,80.52,77637.08,0.0,0.99871,0.0,0.18164]
[1777008568373,80.52,77637.96,0.0,0.99871,0.0,0.1815]
[1777008573412,80.52,77639.11,0.0,0.99872,0.0,0.18076]
[1777008578448,80.52,77652.18,0.0,0.99873,0.0,0.17873]
[1777008579450,80.52,77652.72,0.0,0.99873,0.0,0.17864]
[1777008581938,80.52,77657.79,0.0,0.99874,0.0,0.17786]
[1777008587508,80.52,77655.76,0.0,0.99874,0.0,0.17817]
[1777008592543,80.52,77655.7,0.0,0.99874,0.0,0.17818]
[1777008597578,80.52,77659.72,0.0,0.99874,0.0,0.17756]
[1777008602082,80.52,77671.5,0.0,0.99876,0.0,0.17576]
[1777008603623,80.52,77676.05,0.0,0.99876,0.0,0.17507]
[1777008608655,80.52,77670.37,0.0,0.99875,0.0,0.17593]
[1777008610672,80.52,77676.7,0.0,0.99876,0.0,0.17497]
[1777008612152,80.52,77688.13,0.0,0.99878,0.0,0.17324]
[1777008617725,80.52,77691.31,0.0,0.99878,0.0,0.17277]
[1777008622758,80.52,77692.3,0.0,0.99878,0.0,0.17262]
[1777008626786,80.52,77709.15,0.0,0.9988,0.0,0.17011]
[1777008631825,80.52,77708.07,0.0,0.9988,0.0,0.16973]
[1777008636856,80.52,77707.9,0.0,0.9988,0.0,0.16976]
[1777008641894,80.52,77703.68,0.0,0.9988,0.0,0.17038]
[1777008646929,80.52,77707.0,0.0,0.9988,0.0,0.16989]
[1777008651964,80.52,77713.57,0.0,0.99881,0.0,0.16892]
[1777008654983,80.52,77714.83,0.0,0.99881,0.0,0.16874]
[1777008658004,80.52,77719.93,0.0,0.99882,0.0,0.16799]
[1777008663043,80.52,77722.46,0.0,0.99882,0.0,0.16762]
[1777008667099,80.52,77729.85,0.0,0.99883,0.0,0.16654]
[1777008672105,80.52,77727.64,0.0,0.99882,0.0,0.16687]
[1777008674121,80.52,77718.18,0.0,0.99881,0.0,0.16825]
[1777008679154,80.52,77719.31,0.0,0.99882,0.0,0.16808]
[1777008684190,80.52,77724.3,0.0,0.99882,0.0,0.16735]
[1777008686204,80.52,77728.71,0.0,0.99883,0.0,0.16671]
[1777008691239,80.52,77725.63,0.0,0.99883,0.0,0.16663]
[1777008696273,80.52,77724.87,0.0,0.99883,0.0,0.16674]
[1777008698288,80.52,77731.54,0.0,0.99883,0.0,0.16577]
[1777008703325,80.52,77728.86,0.0,0.99883,0.0,0.16616]
[1777008708358,80.52,77725.9,0.0,0.99883,0.0,0.16659]
[1777008710373,80.52,77720.56,0.0,0.99882,0.0,0.16736]
[1777008715410,80.52,77715.87,0.0,0.99882,0.0,0.16805]
[1777008720445,80.52,77711.66,0.0,0.99881,0.0,0.16867]
[1777008724473,80.52,77705.33,0.0,0.9988,0.0,0.1696]
[1777008729509,80.52,77710.46,0.0,0.99881,0.0,0.16884]
[1777008731523,80.52,77715.57,0.0,0.99881,0.0,0.16809]
[1777008736557,80.52,77718.48,0.0,0.99882,0.0,0.16767]
[1777008741593,80.52,77717.13,0.0,0.99882,0.0,0.16786]
[1777008746628,80.52,77716.13,0.0,0.99882,0.0,0.16801]
[1777008751663,80.52,77719.38,0.0,0.99882,0.0,0.167]
[1777008756699,80.52,77721.7,0.0,0.99883,0.0,0.16667]
[1777008763209,80.52,77725.39,0.0,0.99883,0.0,0.16613]
[1777008769790,80.52,77721.63,0.0,0.99883,0.0,0.16668]
[1777008774827,80.52,77720.52,0.0,0.99882,0.0,0.16684]
[1777008779861,80.52,77722.13,0.0,0.99883,0.0,0.1666]
[1777008785903,80.52,77719.25,0.0,0.99882,0.0,0.16702]
[1777008790940,80.52,77717.72,0.0,0.99882,0.0,0.16725]
[1777008795976,80.52,77719.76,0.0,0.99882,0.0,0.16695]
[1777008801010,80.52,77718.34,0.0,0.99882,0.0,0.16715]
[1777008806045,80.52,77720.67,0.0,0.99882,0.0,0.16682]
[1777008811080,80.52,77718.37,0.0,0.99883,0.0,0.16662]
[1777008816118,80.52,77718.06,0.0,0.99882,0.0,0.16666]
[1777008818132,80.52,77722.14,0.0,0.99883,0.0,0.16607]
[1777008823165,80.52,77721.91,0.0,0.99883,0.0,0.1661]
[1777008828199,80.52,77724.26,0.0,0.99883,0.0,0.16576]
[1777008833235,80.52,77723.73,0.0,0.99883,0.0,0.16584]
[1777008838269,80.52,77723.13,0.0,0.99883,0.0,0.16593]
[1777008843304,80.52,77720.32,0.0,0.99883,0.0,0.16634]
[1777008845320,80.52,77718.69,0.0,0.99883,0.0,0.16657]
[1777008850353,80.52,77722.44,0.0,0.99883,0.0,0.16603]
[1777008856397,80.52,77723.73,0.0,0.99883,0.0,0.16584]
[1777008861431,80.52,77725.36,0.0,0.99883,0.0,0.16561]
[1777008866466,80.52,77727.06,0.0,0.99884,0.0,0.16536]
[1777008871500,80.52,77726.47,0.0,0.99884,0.0,0.16492]
[1777008876538,80.52,77727.03,0.0,0.99884,0.0,0.16484]
[1777008881572,80.52,77727.54,0.0,0.99884,0.0,0.16476]
[1777008886606,80.52,77730.37,0.0,0.99884,0.0,0.16436]
[1777008891641,80.52,77732.44,0.0,0.99884,0.0,0.16406]
[1777008896676,80.52,77727.73,0.0,0.99884,0.0,0.16474]
[1777008897682,80.52,77716.06,0.0,0.99883,0.0,0.16642]
[1777008898690,80.52,77716.24,0.0,0.99883,0.0,0.1664]
[1777008904200,80.52,77718.91,0.0,0.99883,0.0,0.16601]
[1777008909766,80.52,77719.29,0.0,0.99883,0.0,0.16595]
[1777008921851,80.52,77721.55,0.0,0.99883,0.0,0.16563]
[1777008926885,80.52,77717.7,0.0,0.99883,0.0,0.16618]
[1777008931919,80.52,77712.88,0.0,0.99883,0.0,0.16635]
[1777008936955,80.52,77713.95,0.0,0.99883,0.0,0.1662]
[1777008942997,80.52,77713.95,0.0,0.99883,0.0,0.1662]
[1777008948034,80.52,77713.22,0.0,0.99883,0.0,0.1663]
[1777008954550,80.52,77717.3,0.0,0.99883,0.0,0.16571]
[1777008960118,80.52,77714.53,0.0,0.99883,0.0,0.16611]
[1777008964620,80.52,77708.47,0.0,0.99882,0.0,0.16699]
[1777008970187,80.52,77704.82,0.0,0.99882,0.0,0.16753]
[1777008975226,80.52,77702.67,0.0,0.99881,0.0,0.16784]
[1777008980257,80.52,77699.81,0.0,0.99881,0.0,0.16826]
[1777008985312,80.52,77698.87,0.0,0.99881,0.0,0.1684]
[1777008990347,80.52,77697.87,0.0,0.99881,0.0,0.16854]
[1777008996389,80.52,77697.09,0.0,0.99881,0.0,0.16812]
[1777009001424,80.52,77695.09,0.0,0.99881,0.0,0.16842]
[1777009006459,80.52,77693.69,0.0,0.99881,0.0,0.16862]
[1777009008475,80.52,77685.52,0.0,0.9988,0.0,0.16983]
[1777009009481,80.52,77682.32,0.0,0.9988,0.0,0.1703]
[1777009014516,80.52,77682.69,0.0,0.9988,0.0,0.17025]
[1777009019551,80.52,77684.23,0.0,0.9988,0.0,0.17002]
[1777009024586,80.52,77684.06,0.0,0.9988,0.0,0.17004]
[1777009029621,80.52,77681.04,0.0,0.99879,0.0,0.17049]
[1777009034656,80.52,77681.89,0.0,0.99879,0.0,0.17036]
[1777009039694,80.52,77684.99,0.0,0.9988,0.0,0.16991]
[1777009040701,80.52,77691.02,0.0,0.99881,0.0,0.16901]
[1777009046745,80.52,77688.28,0.0,0.9988,0.0,0.16942]
[1777009051779,80.52,77686.9,0.0,0.9988,0.0,0.16908]
[1777009054800,80.52,77682.06,0.0,0.9988,0.0,0.1698]
[1777009055807,80.52,77676.84,0.0,0.99879,0.0,0.17057]
[1777009058830,80.52,77671.34,0.0,0.99879,0.0,0.17139]
[1777009063870,80.52,77669.47,0.0,0.99878,0.0,0.17167]
[1777009068900,80.52,77667.92,0.0,0.99878,0.0,0.1719]
[1777009073934,80.52,77666.72,0.0,0.99878,0.0,0.17208]
[1777009078970,80.52,77665.56,0.0,0.99878,0.0,0.17226]
[1777009084006,80.52,77664.9,0.0,0.99878,0.0,0.17235]
[1777009089040,80.52,77668.34,0.0,0.99878,0.0,0.17184]
[1777009095533,80.52,77666.3,0.0,0.99878,0.0,0.17214]
[1777009105604,80.52,77664.89,0.0,0.99878,0.0,0.17236]
[1777009112201,80.52,77663.78,0.0,0.99878,0.0,0.17198]
[1777009115674,80.52,77669.98,0.0,0.99879,0.0,0.17105]
[1777009117235,80.52,77678.33,0.0,0.9988,0.0,0.16981]
[1777009121277,80.52,77684.61,0.0,0.99881,0.0,0.16888]
[1777009123283,80.52,77697.05,0.0,0.99882,0.0,0.16706]
[1777009125744,80.52,77719.2,0.0,0.99884,0.0,0.16385]
[1777009129324,80.52,77724.26,0.0,0.99885,0.0,0.16313]
[1777009133352,80.52,77729.53,0.0,0.99886,0.0,0.16238]
[1777009138393,80.52,77733.08,0.0,0.99886,0.0,0.16188]
[1777009143423,80.52,77732.08,0.0,0.99886,0.0,0.16202]
[1777009148459,80.52,77731.34,0.0,0.99886,0.0,0.16212]
[1777009153493,80.52,77731.44,0.0,0.99886,0.0,0.16211]
[1777009157524,80.52,77735.94,0.0,0.99886,0.0,0.16147]
[1777009162565,80.52,77737.52,0.0,0.99886,0.0,0.16125]
[1777009171628,80.52,77739.75,0.0,0.99887,0.0,0.16041]
[1777009176661,80.52,77742.17,0.0,0.99887,0.0,0.16007]
[1777009181696,80.52,77738.28,0.0,0.99887,0.0,0.16062]
[1777009186731,80.52,77737.5,0.0,0.99887,0.0,0.16073]
[1777009191766,80.52,77741.33,0.0,0.99887,0.0,0.16019]
[1777009196802,80.52,77741.55,0.0,0.99887,0.0,0.16016]
[1777009201836,80.52,77744.7,0.0,0.99888,0.0,0.15972]
[1777009205864,80.52,77747.99,0.0,0.99888,0.0,0.15926]
[1777009210901,80.52,77746.01,0.0,0.99888,0.0,0.15954]
[1777009215934,80.52,77746.01,0.0,0.99888,0.0,0.15954]
[1777009220971,80.52,77744.42,0.0,0.99888,0.0,0.15976]
[1777009226006,80.52,77746.94,0.0,0.99888,0.0,0.15941]
[1777009231045,80.52,77743.54,0.0,0.99888,0.0,0.15937]
[1777009236521,80.52,77743.92,0.0,0.99888,0.0,0.15931]
[1777009243127,80.52,77745.87,0.0,0.99888,0.0,0.15904]
[1777009250174,80.52,77746.12,0.0,0.99888,0.0,0.15901]
[1777009255209,80.52,77749.31,0.0,0.99888,0.0,0.15856]
[1777009260244,80.52,77749.53,0.0,0.99889,0.0,0.15853]
[1777009264279,80.52,77743.37,0.0,0.99888,0.0,0.15939]
[1777009269312,80.52,77742.01,0.0,0.99888,0.0,0.15958]
[1777009274343,80.52,77739.69,0.0,0.99887,0.0,0.15991]
[1777009279383,80.52,77737.52,0.0,0.99887,0.0,0.16021]
[1777009285420,80.52,77736.03,0.0,0.99887,0.0,0.16042]
[1777009290456,80.52,77738.27,0.0,0.99887,0.0,0.16011]
[1777009296944,80.52,77744.79,0.0,0.99888,0.0,0.15868]
[1777009303548,80.52,77745.04,0.0,0.99888,0.0,0.15864]
[1777009308582,80.52,77744.42,0.0,0.99888,0.0,0.15873]
[1777009313617,80.52,77744.79,0.0,0.99888,0.0,0.15868]
[1777009318651,80.52,77744.18,0.0,0.99888,0.0,0.15876]
[1777009325702,80.52,77745.15,0.0,0.99888,0.0,0.15863]
[1777009330736,80.52,77744.45,0.0,0.99888,0.0,0.15873]
[1777009335777,80.52,77746.47,0.0,0.99889,0.0,0.15844]
[1777009340805,80.52,77749.74,0.0,0.99889,0.0,0.15799]
[1777009341814,80.52,77756.85,0.0,0.9989,0.0,0.15701]
[1777009342820,80.52,77754.43,0.0,0.99889,0.0,0.15734]
[1777009347856,80.52,77761.18,0.0,0.9989,0.0,0.15641]
[1777009352892,80.52,77761.61,0.0,0.99891,0.0,0.15584]
[1777009357924,80.52,77765.23,0.0,0.99891,0.0,0.15535]
[1777009363967,80.52,77765.07,0.0,0.99891,0.0,0.15537]
[1777009369004,80.52,77763.45,0.0,0.99891,0.0,0.15559]
[1777009374037,80.52,77765.47,0.0,0.99891,0.0,0.15531]
[1777009377059,80.52,77772.86,0.0,0.99892,0.0,0.15431]
[1777009380081,80.52,77774.6,0.0,0.99892,0.0,0.15407]
[1777009385114,80.52,77773.87,0.0,0.99892,0.0,0.15417]
[1777009390152,80.52,77774.11,0.0,0.99892,0.0,0.15414]
[1777009395184,80.52,77772.32,0.0,0.99892,0.0,0.15438]
[1777009400223,80.52,77770.22,0.0,0.99891,0.0,0.15467]
[1777009405259,80.52,77767.05,0.0,0.99891,0.0,0.1551]
[1777009410293,80.52,77765.08,0.0,0.99891,0.0,0.15537]
[1777009415329,80.52,77762.47,0.0,0.99891,0.0,0.15522]
[1777009421372,80.52,77761.03,0.0,0.99891,0.0,0.15542]
[1777009426410,80.52,77761.05,0.0,0.99891,0.0,0.15541]
[1777009427863,80.52,77755.9,0.0,0.9989,0.0,0.15612]
[1777009433455,80.52,77751.11,0.0,0.9989,0.0,0.15678]
[1777009439496,80.52,77748.42,0.0,0.99889,0.0,0.15715]
[1777009444532,80.52,77746.14,0.0,0.99889,0.0,0.15747]
[1777009449567,80.52,77745.11,0.0,0.99889,0.0,0.15761]
[1777009454601,80.52,77744.2,0.0,0.99889,0.0,0.15774]
[1777009459638,80.52,77742.53,0.0,0.99889,0.0,0.15797]
[1777009462659,80.52,77747.62,0.0,0.99889,0.0,0.15726]
[1777009466688,80.52,77742.68,0.0,0.99889,0.0,0.15795]
[1777009473737,80.52,77741.81,0.0,0.99889,0.0,0.15755]
[1777009478215,80.52,77747.89,0.0,0.9989,0.0,0.15671]
[1777009483806,80.52,77750.28,0.0,0.9989,0.0,0.15638]
[1777009489849,80.52,77751.88,0.0,0.9989,0.0,0.15616]
[1777009494884,80.52,77756.79,0.0,0.99891,0.0,0.15549]
[1777009496898,80.52,77737.86,0.0,0.99889,0.0,0.1581]
[1777009497907,80.52,77719.33,0.0,0.99887,0.0,0.1607]
[1777009498913,80.52,77721.18,0.0,0.99887,0.0,0.16044]
[1777009503947,80.52,77726.09,0.0,0.99887,0.0,0.15975]
[1777009507982,80.52,77746.77,0.0,0.9989,0.0,0.15687]
[1777009508984,80.52,77751.65,0.0,0.9989,0.0,0.1562]
[1777009510008,80.52,77758.89,0.0,0.99891,0.0,0.1552]
[1777009511005,80.52,77764.0,0.0,0.99891,0.0,0.15451]
[1777009514035,80.52,77757.79,0.0,0.99891,0.0,0.15535]
[1777009515063,80.52,77748.19,0.0,0.9989,0.0,0.15667]
[1777009516047,80.52,77741.95,0.0,0.99889,0.0,0.15754]
[1777009517054,80.52,77740.57,0.0,0.99889,0.0,0.15773]
[1777009521083,80.52,77747.35,0.0,0.9989,0.0,0.15679]
[1777009522090,80.52,77754.67,0.0,0.9989,0.0,0.15578]
[1777009523100,80.52,77756.23,0.0,0.99891,0.0,0.15557]
[1777009528134,80.52,77759.1,0.0,0.99891,0.0,0.15517]
[1777009533169,80.52,77758.0,0.0,0.99891,0.0,0.15482]
[1777009538203,80.52,77756.89,0.0,0.99891,0.0,0.15497]
[1777009543241,80.52,77757.31,0.0,0.99891,0.0,0.15491]
[1777009548273,80.52,77756.03,0.0,0.99891,0.0,0.15509]
[1777009553310,80.52,77761.12,0.0,0.99892,0.0,0.15439]
[1777009558343,80.52,77758.68,0.0,0.99891,0.0,0.15473]
[1777009563381,80.52,77757.18,0.0,0.99891,0.0,0.15493]
[1777009566400,80.52,77750.35,0.0,0.9989,0.0,0.15587]
[1777009567408,80.52,77745.33,0.0,0.9989,0.0,0.15656]
[1777009569422,80.52,77742.18,0.0,0.99889,0.0,0.15699]
[1777009574456,80.52,77741.35,0.0,0.99889,0.0,0.15711]
[1777009580498,80.52,77741.73,0.0,0.99889,0.0,0.15706]
[1777009585538,80.52,77746.93,0.0,0.9989,0.0,0.15634]
[1777009590570,80.52,77749.55,0.0,0.9989,0.0,0.15598]
[1777009593589,80.52,77757.12,0.0,0.99891,0.0,0.15444]
[1777009599060,80.52,77756.74,0.0,0.99891,0.0,0.15449]
[1777009604666,80.52,77757.24,0.0,0.99891,0.0,0.15442]
[1777009609701,80.52,77757.14,0.0,0.99891,0.0,0.15443]
[1777009614740,80.52,77757.47,0.0,0.99891,0.0,0.15439]
[1777009619772,80.52,77759.86,0.0,0.99892,0.0,0.15406]
[1777009624809,80.52,77762.52,0.0,0.99892,0.0,0.1537]
[1777009629843,80.52,77762.94,0.0,0.99892,0.0,0.15364]
[1777009630851,80.52,77768.31,0.0,0.99893,0.0,0.15292]
[1777009631857,80.52,77775.69,0.0,0.99893,0.0,0.15192]
[1777009636894,80.52,77774.52,0.0,0.99893,0.0,0.15208]
[1777009641927,80.52,77772.88,0.0,0.99893,0.0,0.1523]
[1777009645955,80.52,77781.11,0.0,0.99894,0.0,0.1512]
[1777009651997,80.52,77781.91,0.0,0.99894,0.0,0.1506]
[1777009658039,80.52,77782.17,0.0,0.99894,0.0,0.15056]
[1777009663080,80.52,77782.9,0.0,0.99894,0.0,0.15047]
[1777009668114,80.52,77784.39,0.0,0.99895,0.0,0.15027]
[1777009673149,80.52,77784.14,0.0,0.99895,0.0,0.1503]
[1777009677190,80.52,77776.59,0.0,0.99894,0.0,0.15131]
[1777009678187,80.52,77770.62,0.0,0.99893,0.0,0.15211]
[1777009679191,80.52,77770.02,0.0,0.99893,0.0,0.15219]
[1777009684226,80.52,77770.85,0.0,0.99893,0.0,0.15208]
[1777009689264,80.52,77772.02,0.0,0.99893,0.0,0.15192]
[1777009694298,80.52,77774.39,0.0,0.99894,0.0,0.1516]
[1777009699344,80.52,77778.24,0.0,0.99894,0.0,0.15109]
[1777009704370,80.52,77778.02,0.0,0.99894,0.0,0.15112]
[1777009707392,80.52,77783.71,0.0,0.99895,0.0,0.15036]
[1777009712426,80.52,77784.37,0.0,0.99895,0.0,0.14978]
[1777009717461,80.52,77784.24,0.0,0.99895,0.0,0.14979]
[1777009722496,80.52,77786.38,0.0,0.99895,0.0,0.14951]
[1777009727531,80.52,77783.27,0.0,0.99895,0.0,0.14992]
[1777009732566,80.52,77782.88,0.0,0.99895,0.0,0.14997]
[1777009737603,80.52,77781.87,0.0,0.99895,0.0,0.15011]
[1777009742636,80.52,77783.1,0.0,0.99895,0.0,0.14995]
[1777009747673,80.52,77780.85,0.0,0.99895,0.0,0.15024]
[1777009752706,80.52,77780.7,0.0,0.99895,0.0,0.15026]
[1777009757742,80.52,77780.54,0.0,0.99895,0.0,0.15029]
[1777009758752,80.52,77773.18,0.0,0.99894,0.0,0.15127]
[1777009762777,80.52,77773.6,0.0,0.99894,0.0,0.15121]
[1777009766804,80.52,77782.08,0.0,0.99895,0.0,0.15008]
[1777009770268,80.52,77784.01,0.0,0.99895,0.0,0.14982]
[1777009777881,80.52,77783.84,0.0,0.99895,0.0,0.14936]
[1777009782916,80.52,77784.66,0.0,0.99895,0.0,0.14925]
[1777009787951,80.52,77784.05,0.0,0.99895,0.0,0.14933]
[1777009792987,80.52,77787.9,0.0,0.99896,0.0,0.14882]
[1777009798029,80.52,77785.29,0.0,0.99895,0.0,0.14916]
[1777009803068,80.52,77785.49,0.0,0.99895,0.0,0.14914]
[1777009808106,80.52,77787.39,0.0,0.99896,0.0,0.14889]
[1777009813140,80.52,77787.49,0.0,0.99896,0.0,0.14887]
[1777009818175,80.52,77790.94,0.0,0.99896,0.0,0.14842]
[1777009820621,80.52,77798.84,0.0,0.99897,0.0,0.14738]
[1777009822205,80.52,77800.1,0.0,0.99897,0.0,0.14722]
[1777009827239,80.52,77810.48,0.0,0.99898,0.0,0.14587]
[1777009828254,80.52,77818.63,0.0,0.99899,0.0,0.14482]
[1777009829256,80.52,77829.23,0.0,0.999,0.0,0.14346]
[1777009830697,80.52,77834.58,0.0,0.999,0.0,0.14278]
[1777009833283,80.52,77828.88,0.0,0.999,0.0,0.14303]
[1777009835297,80.52,77826.06,0.0,0.999,0.0,0.14339]
[1777009838320,80.52,77832.8,0.0,0.999,0.0,0.14253]
[1777009840770,80.52,77839.16,0.0,0.99901,0.0,0.14172]
[1777009843352,80.52,77844.14,0.0,0.99902,0.0,0.1411]
[1777009848390,80.52,77844.74,0.0,0.99902,0.0,0.14102]
[1777009853423,80.52,77846.24,0.0,0.99902,0.0,0.14083]
[1777009857451,80.52,77861.87,0.0,0.99903,0.0,0.13889]
[1777009858458,80.52,77862.15,0.0,0.99903,0.0,0.13885]
[1777009862487,80.52,77855.96,0.0,0.99903,0.0,0.13962]
[1777009867521,80.52,77852.58,0.0,0.99902,0.0,0.14004]
[1777009870543,80.52,77840.57,0.0,0.99901,0.0,0.14155]
[1777009871563,80.52,77839.37,0.0,0.99901,0.0,0.1417]
[1777009875577,80.52,77833.54,0.0,0.99901,0.0,0.14244]
[1777009879613,80.52,77830.87,0.0,0.999,0.0,0.14277]
[1777009884641,80.52,77827.89,0.0,0.999,0.0,0.14315]
[1777009887670,80.52,77822.39,0.0,0.99899,0.0,0.14386]
[1777009893706,80.52,77821.53,0.0,0.999,0.0,0.14349]
[1777009898740,80.52,77820.28,0.0,0.999,0.0,0.14365]
[1777009903776,80.52,77820.44,0.0,0.999,0.0,0.14363]
[1777009908811,80.52,77820.88,0.0,0.999,0.0,0.14357]
[1777009913854,80.52,77822.37,0.0,0.999,0.0,0.14338]
[1777009918880,80.52,77821.89,0.0,0.999,0.0,0.14344]
[1777009923915,80.52,77830.15,0.0,0.99901,0.0,0.14239]
[1777009924922,80.52,77837.46,0.0,0.99901,0.0,0.14147]
[1777009929957,80.52,77848.02,0.0,0.99902,0.0,0.14014]
[1777009931406,80.52,77854.5,0.0,0.99903,0.0,0.13934]
[1777009932980,80.52,77864.14,0.0,0.99904,0.0,0.13814]
[1777009938013,80.52,77865.22,0.0,0.99904,0.0,0.13801]
[1777009943050,80.52,77861.51,0.0,0.99904,0.0,0.13847]
[1777009948085,80.52,77859.74,0.0,0.99903,0.0,0.13869]
[1777009953120,80.52,77856.02,0.0,0.99903,0.0,0.13868]
[1777009958155,80.52,77856.34,0.0,0.99903,0.0,0.13864]
[1777009963190,80.52,77853.69,0.0,0.99903,0.0,0.13897]
[1777009965204,80.52,77845.93,0.0,0.99902,0.0,0.13994]
[1777009967218,80.52,77851.1,0.0,0.99903,0.0,0.13929]
[1777009972254,80.52,77850.77,0.0,0.99903,0.0,0.13933]
[1777009975274,80.52,77845.9,0.0,0.99902,0.0,0.13994]
[1777009980309,80.52,77841.81,0.0,0.99902,0.0,0.14045]
[1777009981756,80.52,77836.6,0.0,0.99902,0.0,0.14111]
[1777009983331,80.52,77832.7,0.0,0.99901,0.0,0.1416]
[1777009987358,80.52,77832.66,0.0,0.99901,0.0,0.1416]
[1777009992393,80.52,77835.1,0.0,0.99901,0.0,0.14129]
[1777009997430,80.52,77840.64,0.0,0.99902,0.0,0.1406]
[1777010003471,80.52,77844.39,0.0,0.99902,0.0,0.14013]
[1777010008507,80.52,77842.6,0.0,0.99902,0.0,0.14035]
[1777010013541,80.52,77843.71,0.0,0.99903,0.0,0.13975]
[1777010018575,80.52,77848.01,0.0,0.99903,0.0,0.13921]
[1777010023611,80.52,77849.37,0.0,0.99903,0.0,0.13904]
[1777010027639,80.52,77856.8,0.0,0.99904,0.0,0.13812]
[1777010032674,80.52,77855.76,0.0,0.99904,0.0,0.13825]
[1777010037709,80.52,77854.82,0.0,0.99904,0.0,0.13837]
[1777010042745,80.52,77853.55,0.0,0.99903,0.0,0.13852]
[1777010047779,80.52,77852.22,0.0,0.99903,0.0,0.13869]
[1777010054827,80.52,77852.0,0.0,0.99903,0.0,0.13872]
[1777010059862,80.52,77853.57,0.0,0.99903,0.0,0.13852]
[1777010064898,80.52,77853.02,0.0,0.99903,0.0,0.13859]
[1777010069933,80.52,77852.63,0.0,0.99903,0.0,0.13864]
[1777010073975,80.52,77848.09,0.0,0.99903,0.0,0.13874]
[1777010076984,80.52,77845.98,0.0,0.99903,0.0,0.139]
[1777010082017,80.52,77846.95,0.0,0.99903,0.0,0.13888]
[1777010085048,80.52,77841.44,0.0,0.99903,0.0,0.13956]
[1777010090075,80.52,77838.14,0.0,0.99902,0.0,0.13998]
[1777010092089,80.52,77832.62,0.0,0.99902,0.0,0.14067]
[1777010097141,80.52,77814.22,0.0,0.999,0.0,0.14299]
[1777010098151,80.52,77798.41,0.0,0.99898,0.0,0.14502]
[1777010102616,80.52,77795.65,0.0,0.99898,0.0,0.14538]
[1777010109222,80.52,77796.69,0.0,0.99898,0.0,0.14524]
[1777010114256,80.52,77798.72,0.0,0.99898,0.0,0.14498]
[1777010119291,80.52,77799.35,0.0,0.99899,0.0,0.1449]
[1777010124327,80.52,77802.92,0.0,0.99899,0.0,0.14444]
[1777010129363,80.52,77804.8,0.0,0.99899,0.0,0.1442]
[1777010134396,80.52,77805.91,0.0,0.99899,0.0,0.14358]
[1777010139434,80.52,77807.09,0.0,0.999,0.0,0.14343]
[1777010144470,80.52,77810.15,0.0,0.999,0.0,0.14304]
[1777010148503,80.52,77841.04,0.0,0.99903,0.0,0.13915]
[1777010149507,80.52,77890.97,0.0,0.99908,0.0,0.13306]
[1777010150515,80.52,77894.8,0.0,0.99908,0.0,0.13261]
[1777010154543,80.52,77885.54,0.0,0.99907,0.0,0.13371]
[1777010157564,80.52,77880.41,0.0,0.99907,0.0,0.13433]
[1777010163041,80.52,77880.18,0.0,0.99907,0.0,0.13436]
[1777010164615,80.52,77885.7,0.0,0.99907,0.0,0.13369]
[1777010165621,80.52,77890.9,0.0,0.99908,0.0,0.13307]
[1777010168661,80.52,77909.15,0.0,0.99909,0.0,0.13091]
[1777010169661,80.52,77953.19,0.0,0.99913,0.0,0.12582]
[1777010170669,80.52,77968.88,0.0,0.99914,0.0,0.12405]
[1777010175704,80.52,77960.07,0.0,0.99914,0.0,0.12504]
[1777010177719,80.52,78008.6,0.0,0.99918,0.0,0.11968]
[1777010178724,80.52,78005.32,0.0,0.99918,0.0,0.12003]
[1777010180517,80.52,78004.23,0.0,0.99917,0.0,0.12015]
[1777010180739,80.52,78012.04,0.0,0.99918,0.0,0.1193]
[1777010181746,80.52,78012.0,0.0,0.99918,0.0,0.11931]
[1777010183201,80.52,78005.27,0.0,0.99918,0.0,0.12004]
[1777010188797,80.52,78007.81,0.0,0.99918,0.0,0.11976]
[1777010189823,80.52,77996.84,0.0,0.99917,0.0,0.12096]
[1777010190814,80.52,77994.18,0.0,0.99917,0.0,0.12125]
[1777010193835,80.52,77988.99,0.0,0.99916,0.0,0.1214]
[1777010194841,80.52,77983.87,0.0,0.99916,0.0,0.12196]
[1777010197868,80.52,77980.23,0.0,0.99916,0.0,0.12237]
[1777010198875,80.52,77973.17,0.0,0.99915,0.0,0.12315]
[1777010200885,80.52,77966.96,0.0,0.99915,0.0,0.12384]
[1777010201894,80.52,77976.42,0.0,0.99915,0.0,0.12279]
[1777010202899,80.52,77977.74,0.0,0.99916,0.0,0.12264]
[1777010204916,80.52,77978.5,0.0,0.99916,0.0,0.12256]
[1777010209952,80.52,77986.79,0.0,0.99916,0.0,0.12164]
[1777010210966,80.52,77992.43,0.0,0.99917,0.0,0.12102]
[1777010211962,80.52,77993.61,0.0,0.99917,0.0,0.12089]
[1777010214983,80.52,78013.11,0.0,0.99918,0.0,0.11878]
[1777010215991,80.52,78016.46,0.0,0.99919,0.0,0.11842]
[1777010216997,80.52,78024.82,0.0,0.99919,0.0,0.11752]
[1777010218004,80.52,78031.55,0.0,0.9992,0.0,0.11681]
[1777010220031,80.52,78025.74,0.0,0.99919,0.0,0.11742]
[1777010222036,80.52,78011.76,0.0,0.99918,0.0,0.11892]
[1777010223046,80.52,78012.12,0.0,0.99918,0.0,0.11888]
[1777010226065,80.52,78004.89,0.0,0.99918,0.0,0.11967]
[1777010227073,80.52,77993.62,0.0,0.99917,0.0,0.12089]
[1777010228080,80.52,77993.06,0.0,0.99917,0.0,0.12095]
[1777010233116,80.52,77993.03,0.0,0.99917,0.0,0.12096]
[1777010238150,80.52,77982.14,0.0,0.99916,0.0,0.12216]
[1777010239157,80.52,77980.1,0.0,0.99916,0.0,0.12238]
[1777010243186,80.52,77993.05,0.0,0.99917,0.0,0.12096]
[1777010245863,80.52,77997.23,0.0,0.99917,0.0,0.1205]
[1777010247195,80.52,77994.68,0.0,0.99917,0.0,0.12078]
[1777010247296,80.52,77989.53,0.0,0.99916,0.0,0.12134]
[1777010253256,80.52,77992.64,0.0,0.99917,0.0,0.12058]
[1777010258294,80.52,77990.18,0.0,0.99917,0.0,0.12085]
[1777010263335,80.52,77986.02,0.0,0.99916,0.0,0.12131]
[1777010264342,80.52,77975.61,0.0,0.99916,0.0,0.12246]
[1777010269377,80.52,77977.56,0.0,0.99916,0.0,0.12224]
[1777010273412,80.52,77970.91,0.0,0.99915,0.0,0.12298]
[1777010278440,80.52,77964.1,0.0,0.99915,0.0,0.12374]
[1777010280455,80.52,77957.23,0.0,0.99914,0.0,0.12451]
[1777010283912,80.52,77974.84,0.0,0.99916,0.0,0.12254]
[1777010284482,80.52,77974.84,0.0,0.99916,0.0,0.12254]
[1777010285490,80.52,77980.92,0.0,0.99916,0.0,0.12187]
[1777010290524,80.52,77983.34,0.0,0.99916,0.0,0.1216]
[1777010291897,80.52,77983.34,0.0,0.99916,0.0,0.1216]
[1777010297573,80.52,77982.27,0.0,0.99916,0.0,0.12172]
[1777010301957,80.52,77987.13,0.0,0.99917,0.0,0.12119]
[1777010311671,80.52,77981.31,0.0,0.99916,0.0,0.12141]
[1777010316706,80.52,77978.92,0.0,0.99916,0.0,0.12167]
[1777010321742,80.52,77977.84,0.0,0.99916,0.0,0.12179]
[1777010326777,80.52,77975.07,0.0,0.99916,0.0,0.1221]
[1777010331812,80.52,77975.22,0.0,0.99916,0.0,0.12208]
[1777010334261,80.52,77970.34,0.0,0.99915,0.0,0.12262]
[1777010335310,80.52,77970.34,0.0,0.99915,0.0,0.12262]
[1777010340876,80.52,77972.22,0.0,0.99916,0.0,0.12241]
[1777010345914,80.52,77969.26,0.0,0.99915,0.0,0.12274]
[1777010350947,80.52,77967.91,0.0,0.99915,0.0,0.12289]
[1777010357997,80.52,77963.11,0.0,0.99915,0.0,0.12343]
[1777010363030,80.52,77964.9,0.0,0.99915,0.0,0.12323]
[1777010370079,80.52,77966.66,0.0,0.99915,0.0,0.12303]
[1777010372094,80.52,77955.38,0.0,0.99914,0.0,0.12387]
[1777010373100,80.52,77954.58,0.0,0.99914,0.0,0.12396]
[1777010378138,80.52,77954.39,0.0,0.99914,0.0,0.12398]
[1777010383172,80.52,77955.73,0.0,0.99915,0.0,0.12383]
[1777010388210,80.52,77955.45,0.0,0.99914,0.0,0.12386]
[1777010393243,80.52,77955.59,0.0,0.99914,0.0,0.12384]
[1777010398277,80.52,77957.43,0.0,0.99915,0.0,0.12364]
[1777010400293,80.52,77961.64,0.0,0.99915,0.0,0.12317]
[1777010402305,80.52,77970.88,0.0,0.99916,0.0,0.12214]
[1777010403312,80.52,77975.49,0.0,0.99916,0.0,0.12163]
[1777010405333,80.52,77977.5,0.0,0.99916,0.0,0.12141]
[1777010408354,80.52,77983.69,0.0,0.99917,0.0,0.12073]
[1777010409484,80.52,77983.69,0.0,0.99917,0.0,0.12073]
[1777010414394,80.52,77981.31,0.0,0.99917,0.0,0.12099]
[1777010416403,80.52,77974.38,0.0,0.99916,0.0,0.12175]
[1777010417409,80.52,77971.44,0.0,0.99916,0.0,0.12208]
[1777010422445,80.52,77967.52,0.0,0.99916,0.0,0.12251]
[1777010427480,80.52,77968.46,0.0,0.99916,0.0,0.12241]
[1777010428659,80.52,77968.58,0.0,0.99916,0.0,0.1224]
[1777010432514,80.52,77977.52,0.0,0.99917,0.0,0.12099]
[1777010437552,80.52,77969.64,0.0,0.99916,0.0,0.12186]
[1777010442586,80.52,77971.05,0.0,0.99916,0.0,0.1217]
[1777010445607,80.52,77965.46,0.0,0.99916,0.0,0.12232]
[1777010448647,80.52,77958.46,0.0,0.99915,0.0,0.1231]
[1777010451654,80.52,77964.53,0.0,0.99916,0.0,0.12242]
[1777010453666,80.52,77970.83,0.0,0.99916,0.0,0.12173]
[1777010458701,80.52,77968.02,0.0,0.99916,0.0,0.12204]
[1777010459707,80.52,77962.45,0.0,0.99915,0.0,0.12265]
[1777010463736,80.52,77957.2,0.0,0.99915,0.0,0.12324]
[1777010467765,80.52,77948.82,0.0,0.99914,0.0,0.12418]
[1777010472799,80.52,77948.95,0.0,0.99914,0.0,0.12416]
[1777010477837,80.52,77947.81,0.0,0.99914,0.0,0.12429]
[1777010482869,80.52,77941.42,0.0,0.99914,0.0,0.12501]
[1777010487904,80.52,77939.83,0.0,0.99913,0.0,0.12519]
[1777010492940,80.52,77937.76,0.0,0.99914,0.0,0.125]
[1777010495389,80.52,77931.48,0.0,0.99913,0.0,0.12571]
[1777010500995,80.52,77926.68,0.0,0.99913,0.0,0.12625]
[1777010506031,80.52,77922.56,0.0,0.99912,0.0,0.12672]
[1777010509052,80.52,77929.49,0.0,0.99913,0.0,0.12593]
[1777010514087,80.52,77930.38,0.0,0.99913,0.0,0.12583]
[1777010520130,80.52,77929.17,0.0,0.99913,0.0,0.12597]
[1777010525599,80.52,77928.38,0.0,0.99913,0.0,0.12606]
[1777010531208,80.52,77927.17,0.0,0.99913,0.0,0.1262]
[1777010537251,80.52,77927.09,0.0,0.99913,0.0,0.12621]
[1777010542284,80.52,77927.71,0.0,0.99913,0.0,0.12614]
[1777010547319,80.52,77926.76,0.0,0.99913,0.0,0.12624]
[1777010551346,80.52,77918.85,0.0,0.99912,0.0,0.12672]
[1777010552353,80.52,77922.8,0.0,0.99913,0.0,0.12626]
[1777010555374,80.52,77925.06,0.0,0.99913,0.0,0.12601]
[1777010560409,80.52,77925.05,0.0,0.99913,0.0,0.12601]
[1777010565444,80.52,77925.47,0.0,0.99913,0.0,0.12596]
[1777010568467,80.52,77920.18,0.0,0.99912,0.0,0.12656]
[1777010571487,80.52,77918.27,0.0,0.99912,0.0,0.12678]
[1777010576522,80.52,77918.66,0.0,0.99912,0.0,0.12674]
[1777010581561,80.52,77925.75,0.0,0.99913,0.0,0.12593]
[1777010584579,80.52,77929.11,0.0,0.99913,0.0,0.12555]
[1777010589613,80.52,77927.41,0.0,0.99913,0.0,0.12574]
[1777010594648,80.52,77922.22,0.0,0.99912,0.0,0.12633]
[1777010599688,80.52,77923.35,0.0,0.99913,0.0,0.1262]
[1777010604720,80.52,77920.3,0.0,0.99912,0.0,0.12655]
[1777010609755,80.52,77918.06,0.0,0.99912,0.0,0.12681]
[1777010614792,80.52,77918.39,0.0,0.99912,0.0,0.12634]
[1777010619824,80.52,77918.32,0.0,0.99912,0.0,0.12634]
[1777010622844,80.52,77925.76,0.0,0.99913,0.0,0.1255]
[1777010627879,80.52,77927.5,0.0,0.99913,0.0,0.1253]
[1777010632917,80.52,77926.65,0.0,0.99913,0.0,0.1254]
[1777010636390,80.52,77934.1,0.0,0.99914,0.0,0.12455]
[1777010641978,80.52,77934.74,0.0,0.99914,0.0,0.12448]
[1777010647013,80.52,77936.19,0.0,0.99914,0.0,0.12432]
[1777010652048,80.52,77937.87,0.0,0.99914,0.0,0.12413]
[1777010659096,80.52,77939.47,0.0,0.99914,0.0,0.12395]
[1777010664133,80.52,77942.44,0.0,0.99915,0.0,0.12362]
[1777010669167,80.52,77943.51,0.0,0.99915,0.0,0.1235]
[1777010671182,80.52,77951.93,0.0,0.99916,0.0,0.12214]
[1777010673195,80.52,77957.58,0.0,0.99916,0.0,0.12151]
[1777010678230,80.52,77959.83,0.0,0.99916,0.0,0.12126]
[1777010683265,80.52,77958.7,0.0,0.99916,0.0,0.12139]
[1777010688303,80.52,77958.99,0.0,0.99916,0.0,0.12136]
[1777010693340,80.52,77957.75,0.0,0.99916,0.0,0.12149]
[1777010695352,80.52,77952.56,0.0,0.99916,0.0,0.12207]
[1777010696814,80.52,77942.62,0.0,0.99915,0.0,0.12317]
[1777010698372,80.52,77942.31,0.0,0.99915,0.0,0.12321]
[1777010701393,80.52,77935.25,0.0,0.99914,0.0,0.124]
[1777010702400,80.52,77926.58,0.0,0.99913,0.0,0.12497]
[1777010703407,80.52,77924.7,0.0,0.99913,0.0,0.12519]
[1777010708445,80.52,77925.92,0.0,0.99913,0.0,0.12505]
[1777010714484,80.52,77924.85,0.0,0.99913,0.0,0.12517]
[1777010718511,80.52,77930.41,0.0,0.99914,0.0,0.12454]
[1777010723552,80.52,77930.06,0.0,0.99914,0.0,0.12458]
[1777010729595,80.52,77929.82,0.0,0.99914,0.0,0.12461]
[1777010734629,80.52,77929.3,0.0,0.99914,0.0,0.12424]
[1777010737656,80.52,77937.75,0.0,0.99915,0.0,0.12329]
[1777010739667,80.52,77939.41,0.0,0.99915,0.0,0.12311]
[1777010744699,80.52,77936.49,0.0,0.99915,0.0,0.12343]
[1777010749734,80.52,77940.77,0.0,0.99915,0.0,0.12295]
[1777010754772,80.52,77937.52,0.0,0.99915,0.0,0.12332]
[1777010755594,80.52,77937.52,0.0,0.99915,0.0,0.12332]
[1777010760813,80.52,77936.98,0.0,0.99915,0.0,0.12338]
[1777010765849,80.52,77936.21,0.0,0.99915,0.0,0.12346]
[1777010769446,80.52,77935.76,0.0,0.99915,0.0,0.12351]
[1777010774911,80.52,77936.95,0.0,0.99915,0.0,0.12338]
[1777010776925,80.52,77943.09,0.0,0.99915,0.0,0.1227]
[1777010781960,80.52,77945.72,0.0,0.99915,0.0,0.1224]
[1777010787459,80.52,77944.01,0.0,0.99915,0.0,0.12259]
[1777010793037,80.52,77943.69,0.0,0.99915,0.0,0.12221]
[1777010798074,80.52,77943.05,0.0,0.99915,0.0,0.12228]
[1777010800087,80.52,77936.67,0.0,0.99915,0.0,0.12299]
[1777010804115,80.52,77941.45,0.0,0.99915,0.0,0.12245]
[1777010809152,80.52,77941.27,0.0,0.99915,0.0,0.12247]
[1777010814187,80.52,77940.54,0.0,0.99915,0.0,0.12256]
[1777010819222,80.52,77939.04,0.0,0.99915,0.0,0.12272]
[1777010823250,80.52,77932.35,0.0,0.99915,0.0,0.12347]
[1777010826272,80.52,77926.73,0.0,0.99914,0.0,0.1241]
[1777010827751,80.52,77921.36,0.0,0.99914,0.0,0.12471]
[1777010829292,80.52,77915.05,0.0,0.99913,0.0,0.12542]
[1777010830299,80.52,77911.07,0.0,0.99913,0.0,0.12587]
[1777010834335,80.52,77901.12,0.0,0.99912,0.0,0.12701]
[1777010839362,80.52,77901.4,0.0,0.99912,0.0,0.12698]
[1777010844397,80.52,77901.67,0.0,0.99912,0.0,0.12695]
[1777010849432,80.52,77898.42,0.0,0.99912,0.0,0.12732]
[1777010855474,80.52,77896.7,0.0,0.99912,0.0,0.12708]
[1777010860509,80.52,77894.73,0.0,0.99912,0.0,0.12731]
[1777010868032,80.52,77893.74,0.0,0.99911,0.0,0.12742]
[1777010871586,80.52,77900.17,0.0,0.99912,0.0,0.12669]
[1777010872593,80.52,77902.13,0.0,0.99912,0.0,0.12646]
[1777010877630,80.52,77900.64,0.0,0.99912,0.0,0.12663]
[1777010882664,80.52,77897.95,0.0,0.99912,0.0,0.12694]
[1777010886697,80.52,77920.84,0.0,0.99914,0.0,0.12434]
[1777010887698,80.52,77920.4,0.0,0.99914,0.0,0.12439]
[1777010888706,80.52,77926.54,0.0,0.99914,0.0,0.12369]
[1777010891726,80.52,77918.3,0.0,0.99914,0.0,0.12462]
[1777010892736,80.52,77918.06,0.0,0.99914,0.0,0.12465]
[1777010893741,80.52,77911.36,0.0,0.99913,0.0,0.12541]
[1777010894751,80.52,77904.31,0.0,0.99912,0.0,0.12621]
[1777010895758,80.52,77904.33,0.0,0.99912,0.0,0.12621]
[1777010897769,80.52,77895.95,0.0,0.99912,0.0,0.12717]
[1777010902806,80.52,77901.06,0.0,0.99912,0.0,0.12658]
[1777010904817,80.52,77907.65,0.0,0.99913,0.0,0.12583]
[1777010909853,80.52,77909.17,0.0,0.99913,0.0,0.12566]
[1777010914888,80.52,77911.09,0.0,0.99913,0.0,0.12501]
[1777010919924,80.52,77912.8,0.0,0.99913,0.0,0.12481]
[1777010924958,80.52,77913.64,0.0,0.99914,0.0,0.12472]
[1777010929993,80.52,77912.8,0.0,0.99913,0.0,0.12481]
[1777010935047,80.52,77914.72,0.0,0.99914,0.0,0.1246]
[1777010940069,80.52,77917.41,0.0,0.99914,0.0,0.12429]
[1777010945106,80.52,77919.1,0.0,0.99914,0.0,0.1241]
[1777010950138,80.52,77923.28,0.0,0.99914,0.0,0.12363]
[1777010955172,80.52,77927.93,0.0,0.99915,0.0,0.12311]
[1777010962222,80.52,77928.38,0.0,0.99915,0.0,0.12306]
[1777010967258,80.52,77931.74,0.0,0.99915,0.0,0.12269]
[1777010973301,80.52,77932.44,0.0,0.99915,0.0,0.12219]
[1777010978806,80.52,77932.62,0.0,0.99915,0.0,0.12217]
[1777010984377,80.52,77933.18,0.0,0.99915,0.0,0.12211]
[1777010988876,80.52,77936.44,0.0,0.99916,0.0,0.12174]
[1777010994447,80.52,77938.88,0.0,0.99916,0.0,0.12147]
[1777010999482,80.52,77936.12,0.0,0.99916,0.0,0.12178]
[1777011003510,80.52,77924.15,0.0,0.99915,0.0,0.12311]
[1777011004517,80.52,77922.49,0.0,0.99915,0.0,0.1233]
[1777011007564,80.52,77929.41,0.0,0.99915,0.0,0.12252]
[1777011009037,80.52,77943.6,0.0,0.99916,0.0,0.12095]
[1777011009576,80.52,77943.6,0.0,0.99916,0.0,0.12095]
[1777011014596,80.52,77945.26,0.0,0.99916,0.0,0.12077]
[1777011019638,80.52,77948.51,0.0,0.99917,0.0,0.12042]
[1777011024666,80.52,77948.96,0.0,0.99917,0.0,0.12037]
[1777011029702,80.52,77950.49,0.0,0.99917,0.0,0.1202]
[1777011030710,80.52,77938.52,0.0,0.99916,0.0,0.12151]
[1777011031715,80.52,77938.55,0.0,0.99916,0.0,0.12109]
[1777011035743,80.52,77931.77,0.0,0.99916,0.0,0.12184]
[1777011040779,80.52,77931.73,0.0,0.99916,0.0,0.12184]
[1777011045813,80.52,77924.45,0.0,0.99915,0.0,0.12265]
[1777011046825,80.52,77924.74,0.0,0.99915,0.0,0.12262]
[1777011051855,80.52,77927.34,0.0,0.99915,0.0,0.12233]
[1777011056891,80.52,77930.39,0.0,0.99916,0.0,0.12199]
[1777011061925,80.52,77932.7,0.0,0.99916,0.0,0.12174]
[1777011066961,80.52,77941.05,0.0,0.99916,0.0,0.12082]
[1777011071995,80.52,77942.43,0.0,0.99917,0.0,0.12066]
[1777011077033,80.52,77937.79,0.0,0.99916,0.0,0.12117]
[1777011083074,80.52,77938.84,0.0,0.99916,0.0,0.12106]
[1777011088110,80.52,77940.02,0.0,0.99916,0.0,0.12093]
[1777011091190,80.52,77938.97,0.0,0.99916,0.0,0.12104]
[1777011097173,80.52,77939.54,0.0,0.99917,0.0,0.12056]
[1777011102209,80.52,77937.48,0.0,0.99916,0.0,0.12079]
[1777011107247,80.52,77935.86,0.0,0.99916,0.0,0.12097]
[1777011110095,80.52,77936.24,0.0,0.99916,0.0,0.12093]
[1777011115300,80.52,77936.22,0.0,0.99916,0.0,0.12093]
[1777011122349,80.52,77936.03,0.0,0.99916,0.0,0.12095]
[1777011124363,80.52,77921.8,0.0,0.99915,0.0,0.12252]
[1777011129887,80.52,77922.23,0.0,0.99915,0.0,0.12248]
[1777011133426,80.52,77927.96,0.0,0.99916,0.0,0.12184]
[1777011138461,80.52,77922.38,0.0,0.99915,0.0,0.12246]
[1777011139958,80.52,77913.26,0.0,0.99914,0.0,0.12348]
[1777011145513,80.52,77914.0,0.0,0.99914,0.0,0.1234]
[1777011150545,80.52,77917.73,0.0,0.99915,0.0,0.12298]
[1777011155579,80.52,77919.08,0.0,0.99915,0.0,0.1224]
[1777011160618,80.52,77918.94,0.0,0.99915,0.0,0.12242]
[1777011165650,80.52,77918.64,0.0,0.99915,0.0,0.12245]
[1777011170690,80.52,77918.78,0.0,0.99915,0.0,0.12244]
[1777011175721,80.52,77912.29,0.0,0.99915,0.0,0.12316]
[1777011180756,80.52,77913.51,0.0,0.99915,0.0,0.12302]
[1777011185793,80.52,77917.48,0.0,0.99915,0.0,0.12258]
[1777011190831,80.52,77920.21,0.0,0.99915,0.0,0.12228]
[1777011195875,80.52,77926.6,0.0,0.99916,0.0,0.12157]
[1777011197880,80.52,77929.24,0.0,0.99916,0.0,0.12128]
[1777011202912,80.52,77928.17,0.0,0.99916,0.0,0.1214]
[1777011207950,80.52,77930.41,0.0,0.99916,0.0,0.12115]
[1777011211976,80.52,77919.7,0.0,0.99915,0.0,0.12191]
[1777011212981,80.52,77916.71,0.0,0.99915,0.0,0.12224]
[1777011218015,80.52,77916.6,0.0,0.99915,0.0,0.12226]
[1777011223049,80.52,77917.21,0.0,0.99915,0.0,0.12219]
[1777011228085,80.52,77918.03,0.0,0.99915,0.0,0.1221]
[1777011232113,80.52,77923.69,0.0,0.99916,0.0,0.12147]
[1777011236143,80.52,77928.83,0.0,0.99916,0.0,0.1209]
[1777011241178,80.52,77923.33,0.0,0.99916,0.0,0.12151]
[1777011246213,80.52,77923.75,0.0,0.99916,0.0,0.12146]
[1777011251248,80.52,77923.28,0.0,0.99916,0.0,0.12151]
[1777011256283,80.52,77922.92,0.0,0.99916,0.0,0.12155]
[1777011261318,80.52,77923.39,0.0,0.99916,0.0,0.1215]
[1777011266354,80.52,77924.11,0.0,0.99916,0.0,0.12142]
[1777011271390,80.52,77922.38,0.0,0.99916,0.0,0.12119]
[1777011278448,80.52,77922.07,0.0,0.99916,0.0,0.12123]
[1777011280451,80.52,77930.97,0.0,0.99917,0.0,0.12025]
[1777011284484,80.52,77941.21,0.0,0.99918,0.0,0.11913]
[1777011289515,80.52,77938.78,0.0,0.99917,0.0,0.11939]
[1777011294548,80.52,77934.29,0.0,0.99917,0.0,0.11988]
[1777011296562,80.52,77942.39,0.0,0.99918,0.0,0.119]
[1777011301601,80.52,77943.52,0.0,0.99918,0.0,0.11888]
[1777011306632,80.52,77946.96,0.0,0.99918,0.0,0.11851]
[1777011311669,80.52,77945.19,0.0,0.99918,0.0,0.1187]
[1777011318717,80.52,77945.3,0.0,0.99918,0.0,0.11869]
[1777011323752,80.52,77945.46,0.0,0.99918,0.0,0.11867]
[1777011328787,80.52,77945.99,0.0,0.99918,0.0,0.11861]
[1777011333829,80.52,77948.77,0.0,0.99918,0.0,0.1179]
[1777011336844,80.52,77943.66,0.0,0.99918,0.0,0.11845]
[1777011341880,80.52,77939.73,0.0,0.99918,0.0,0.11888]
[1777011346914,80.52,77938.43,0.0,0.99918,0.0,0.11902]
[1777011351949,80.52,77938.27,0.0,0.99918,0.0,0.11903]
[1777011356984,80.52,77935.93,0.0,0.99917,0.0,0.11929]
[1777011362019,80.52,77935.61,0.0,0.99917,0.0,0.11932]
[1777011367054,80.52,77935.36,0.0,0.99917,0.0,0.11935]
[1777011371576,80.52,77939.1,0.0,0.99918,0.0,0.11894]
[1777011377125,80.52,77938.96,0.0,0.99918,0.0,0.11896]
[1777011382167,80.52,77941.13,0.0,0.99918,0.0,0.11872]
[1777011387195,80.52,77943.14,0.0,0.99918,0.0,0.11851]
[1777011393239,80.52,77944.23,0.0,0.99918,0.0,0.11798]
[1777011398272,80.52,77942.75,0.0,0.99918,0.0,0.11814]
[1777011403308,80.52,77944.23,0.0,0.99918,0.0,0.11798]
[1777011407336,80.52,77938.95,0.0,0.99918,0.0,0.11855]
[1777011409349,80.52,77935.59,0.0,0.99918,0.0,0.11891]
[1777011414385,80.52,77933.31,0.0,0.99917,0.0,0.11916]
[1777011419420,80.52,77932.49,0.0,0.99917,0.0,0.11925]
[1777011424464,80.52,77932.18,0.0,0.99917,0.0,0.11928]
[1777011429498,80.52,77933.73,0.0,0.99918,0.0,0.11911]
[1777011431514,80.52,77920.58,0.0,0.99916,0.0,0.12055]
[1777011434376,80.52,77920.75,0.0,0.99916,0.0,0.12053]
[1777011439570,80.52,77920.89,0.0,0.99916,0.0,0.12052]
[1777011444603,80.52,77920.56,0.0,0.99916,0.0,0.12055]
[1777011449638,80.52,77919.76,0.0,0.99916,0.0,0.12064]
[1777011450405,80.52,77919.76,0.0,0.99916,0.0,0.12064]
[1777011455680,80.52,77921.33,0.0,0.99917,0.0,0.12005]
[1777011460715,80.52,77921.66,0.0,0.99917,0.0,0.12001]
[1777011468771,80.52,77921.13,0.0,0.99917,0.0,0.12007]
[1777011472374,80.52,77915.9,0.0,0.99916,0.0,0.12065]
[1777011472799,80.52,77915.9,0.0,0.99916,0.0,0.12065]
[1777011473806,80.52,77911.48,0.0,0.99916,0.0,0.12113]
[1777011478844,80.52,77910.71,0.0,0.99916,0.0,0.12122]
[1777011483883,80.52,77913.28,0.0,0.99916,0.0,0.12093]
[1777011485895,80.52,77923.86,0.0,0.99917,0.0,0.11977]
[1777011490931,80.52,77927.18,0.0,0.99917,0.0,0.11941]
[1777011495967,80.52,77926.8,0.0,0.99917,0.0,0.11945]
[1777011501001,80.52,77926.2,0.0,0.99917,0.0,0.11952]
[1777011506036,80.52,77927.97,0.0,0.99917,0.0,0.11932]
[1777011511072,80.52,77928.31,0.0,0.99918,0.0,0.11887]
[1777011516107,80.52,77927.95,0.0,0.99918,0.0,0.11891]
[1777011521144,80.52,77926.18,0.0,0.99917,0.0,0.1191]
[1777011526176,80.52,77927.23,0.0,0.99918,0.0,0.11899]
[1777011531211,80.52,77926.01,0.0,0.99917,0.0,0.11912]
[1777011536246,80.52,77925.69,0.0,0.99917,0.0,0.11916]
[1777011541281,80.52,77923.92,0.0,0.99917,0.0,0.11935]
[1777011544303,80.52,77915.08,0.0,0.99917,0.0,0.12032]
[1777011545368,80.52,77912.01,0.0,0.99916,0.0,0.12065]
[1777011551370,80.52,77918.13,0.0,0.99917,0.0,0.11998]
[1777011556405,80.52,77920.42,0.0,0.99917,0.0,0.11973]
[1777011561441,80.52,77921.69,0.0,0.99917,0.0,0.11959]
[1777011566479,80.52,77921.59,0.0,0.99917,0.0,0.1196]
[1777011571512,80.52,77921.75,0.0,0.99917,0.0,0.11917]
[1777011574534,80.52,77928.21,0.0,0.99918,0.0,0.11847]
[1777011575541,80.52,77936.34,0.0,0.99919,0.0,0.11759]
[1777011576547,80.52,77942.88,0.0,0.99919,0.0,0.11689]
[1777011577554,80.52,77942.66,0.0,0.99919,0.0,0.11691]
[1777011582590,80.52,77942.31,0.0,0.99919,0.0,0.11695]
[1777011587625,80.52,77939.22,0.0,0.99919,0.0,0.11728]
[1777011592660,80.52,77940.21,0.0,0.99919,0.0,0.11717]
[1777011597695,80.52,77940.78,0.0,0.99919,0.0,0.11711]
[1777011600723,80.52,77951.53,0.0,0.9992,0.0,0.11597]
[1777011604746,80.52,77956.55,0.0,0.9992,0.0,0.11543]
[1777011609784,80.52,77957.59,0.0,0.9992,0.0,0.11532]
[1777011614820,80.52,77961.06,0.0,0.99921,0.0,0.11496]
[1777011619849,80.52,77962.55,0.0,0.99921,0.0,0.1148]
[1777011624886,80.52,77963.12,0.0,0.99921,0.0,0.11474]
[1777011629919,80.52,77964.34,0.0,0.99921,0.0,0.11461]
[1777011634956,80.52,77959.1,0.0,0.99921,0.0,0.11476]
[1777011639989,80.52,77959.55,0.0,0.99921,0.0,0.11471]
[1777011645033,80.52,77959.14,0.0,0.99921,0.0,0.11476]
[1777011649052,80.52,77952.26,0.0,0.9992,0.0,0.11548]
[1777011655094,80.52,77951.61,0.0,0.9992,0.0,0.11555]
[1777011660129,80.52,77949.78,0.0,0.9992,0.0,0.11574]
[1777011662144,80.52,77943.91,0.0,0.99919,0.0,0.11637]
[1777011663721,80.52,77934.12,0.0,0.99919,0.0,0.11742]
[1777011666171,80.52,77923.4,0.0,0.99918,0.0,0.11857]
[1777011672213,80.52,77919.19,0.0,0.99917,0.0,0.11903]
[1777011677248,80.52,77922.58,0.0,0.99918,0.0,0.11866]
[1777011682287,80.52,77923.21,0.0,0.99918,0.0,0.11859]
[1777011687321,80.52,77928.05,0.0,0.99918,0.0,0.11807]
[1777011692356,80.52,77929.65,0.0,0.99919,0.0,0.11748]
[1777011697391,80.52,77930.33,0.0,0.99919,0.0,0.11741]
[1777011699407,80.52,77924.7,0.0,0.99918,0.0,0.11802]
[1777011704440,80.52,77924.35,0.0,0.99918,0.0,0.11806]
[1777011709475,80.52,77927.64,0.0,0.99918,0.0,0.1177]
[1777011714510,80.52,77926.35,0.0,0.99918,0.0,0.11784]
[1777011719546,80.52,77925.8,0.0,0.99918,0.0,0.1179]
[1777011724580,80.52,77922.56,0.0,0.99918,0.0,0.11825]
[1777011729616,80.52,77925.33,0.0,0.99918,0.0,0.11795]
[1777011734650,80.52,77924.31,0.0,0.99918,0.0,0.11806]
[1777011739687,80.52,77927.33,0.0,0.99918,0.0,0.11773]
[1777011744723,80.52,77925.66,0.0,0.99918,0.0,0.11791]
[1777011748751,80.52,77918.78,0.0,0.99918,0.0,0.11866]
[1777011753793,80.52,77912.61,0.0,0.99917,0.0,0.11891]
[1777011754794,80.52,77910.23,0.0,0.99917,0.0,0.11917]
[1777011759829,80.52,77911.88,0.0,0.99917,0.0,0.11899]
[1777011764864,80.52,77913.5,0.0,0.99918,0.0,0.11882]
[1777011770910,80.52,77913.58,0.0,0.99918,0.0,0.11881]
[1777011775943,80.52,77911.79,0.0,0.99917,0.0,0.119]
[1777011779029,80.52,77911.25,0.0,0.99917,0.0,0.11906]
[1777011785013,80.52,77910.64,0.0,0.99917,0.0,0.11913]
[1777011790041,80.52,77909.32,0.0,0.99917,0.0,0.11927]
[1777011790511,80.52,77909.32,0.0,0.99917,0.0,0.11927]
[1777011796083,80.52,77905.41,0.0,0.99917,0.0,0.1197]
[1777011801119,80.52,77908.76,0.0,0.99917,0.0,0.11933]
[1777011806157,80.52,77909.32,0.0,0.99917,0.0,0.11927]
[1777011811189,80.52,77905.06,0.0,0.99917,0.0,0.11932]
[1777011816224,80.52,77907.02,0.0,0.99917,0.0,0.11911]
[1777011821260,80.52,77909.18,0.0,0.99917,0.0,0.11887]
[1777011826294,80.52,77911.08,0.0,0.99918,0.0,0.11866]
[1777011831330,80.52,77912.18,0.0,0.99918,0.0,0.11854]
[1777011836365,80.52,77915.29,0.0,0.99918,0.0,0.11821]
[1777011838380,80.52,77906.46,0.0,0.99917,0.0,0.11917]
[1777011843414,80.52,77903.75,0.0,0.99917,0.0,0.11946]
[1777011848448,80.52,77909.29,0.0,0.99917,0.0,0.11886]
[1777011853484,80.52,77912.59,0.0,0.99918,0.0,0.1185]
[1777011857513,80.52,77917.93,0.0,0.99918,0.0,0.11792]
[1777011860533,80.52,77923.36,0.0,0.99919,0.0,0.11734]
[1777011865569,80.52,77920.8,0.0,0.99918,0.0,0.11761]
[1777011870605,80.52,77920.71,0.0,0.99918,0.0,0.11762]
[1777011875638,80.52,77920.36,0.0,0.99919,0.0,0.11725]
[1777011880673,80.52,77915.91,0.0,0.99918,0.0,0.11773]
[1777011885715,80.52,77917.16,0.0,0.99918,0.0,0.11759]
[1777011890744,80.52,77917.87,0.0,0.99918,0.0,0.11751]
[1777011895781,80.52,77918.06,0.0,0.99918,0.0,0.11749]
[1777011901825,80.52,77920.23,0.0,0.99919,0.0,0.11726]
[1777011902827,80.52,77913.02,0.0,0.99918,0.0,0.11804]
[1777011903837,80.52,77906.03,0.0,0.99917,0.0,0.1188]
[1777011904844,80.52,77904.37,0.0,0.99917,0.0,0.11898]
[1777011905851,80.52,77895.07,0.0,0.99917,0.0,0.11999]
[1777011906858,80.52,77892.86,0.0,0.99916,0.0,0.12024]
[1777011911895,80.52,77889.96,0.0,0.99916,0.0,0.12056]
[1777011916928,80.52,77884.23,0.0,0.99916,0.0,0.12119]
[1777011917940,80.52,77878.54,0.0,0.99915,0.0,0.12182]
[1777011919950,80.52,77876.16,0.0,0.99915,0.0,0.12208]
[1777011923978,80.52,77870.83,0.0,0.99915,0.0,0.12268]
[1777011929015,80.52,77868.91,0.0,0.99914,0.0,0.1229]
[1777011934049,80.52,77865.44,0.0,0.99914,0.0,0.12286]
[1777011939083,80.52,77863.3,0.0,0.99914,0.0,0.1231]
[1777011944127,80.52,77860.85,0.0,0.99914,0.0,0.12337]
[1777011945135,80.52,77854.37,0.0,0.99913,0.0,0.1241]
[1777011950169,80.52,77849.73,0.0,0.99913,0.0,0.12463]
[1777011955206,80.52,77849.93,0.0,0.99913,0.0,0.12461]
[1777011960240,80.52,77844.82,0.0,0.99913,0.0,0.12519]
[1777011965843,80.52,77843.79,0.0,0.99912,0.0,0.12531]
[1777011971316,80.52,77841.16,0.0,0.99912,0.0,0.12561]
[1777011976351,80.52,77840.85,0.0,0.99912,0.0,0.12564]
[1777011982393,80.52,77841.41,0.0,0.99912,0.0,0.12558]
[1777011987427,80.52,77841.91,0.0,0.99912,0.0,0.12552]
[1777011992464,80.52,77842.02,0.0,0.99913,0.0,0.12507]
[1777011997499,80.52,77840.26,0.0,0.99912,0.0,0.12527]
[1777012003540,80.52,77840.29,0.0,0.99912,0.0,0.12527]
[1777012008575,80.52,77847.35,0.0,0.99913,0.0,0.12447]
[1777012009582,80.52,77852.25,0.0,0.99913,0.0,0.12391]
[1777012014617,80.52,77850.82,0.0,0.99913,0.0,0.12407]
[1777012019656,80.52,77847.33,0.0,0.99913,0.0,0.12447]
[1777012021666,80.52,77842.29,0.0,0.99913,0.0,0.12504]
[1777012026702,80.52,77838.37,0.0,0.99912,0.0,0.12549]
[1777012031736,80.52,77841.01,0.0,0.99913,0.0,0.12519]
[1777012033750,80.52,77832.89,0.0,0.99912,0.0,0.12612]
[1777012038787,80.52,77830.5,0.0,0.99912,0.0,0.12639]
[1777012043822,80.52,77833.24,0.0,0.99912,0.0,0.12608]
[1777012048858,80.52,77831.42,0.0,0.99912,0.0,0.12629]
[1777012053891,80.52,77835.46,0.0,0.99912,0.0,0.12539]
[1777012058927,80.52,77837.07,0.0,0.99912,0.0,0.1252]
[1777012063961,80.52,77837.93,0.0,0.99913,0.0,0.12511]
[1777012068998,80.52,77836.65,0.0,0.99912,0.0,0.12525]
[1777012074032,80.52,77836.49,0.0,0.99912,0.0,0.12527]
[1777012079070,80.52,77835.51,0.0,0.99912,0.0,0.12538]
[1777012084102,80.52,77836.48,0.0,0.99912,0.0,0.12527]
[1777012089136,80.52,77838.42,0.0,0.99913,0.0,0.12505]
[1777012094171,80.52,77839.42,0.0,0.99913,0.0,0.12494]
[1777012097204,80.52,77847.14,0.0,0.99913,0.0,0.12406]
[1777012098203,80.52,77859.1,0.0,0.99914,0.0,0.12271]
[1777012099215,80.52,77858.61,0.0,0.99914,0.0,0.12277]
[1777012105254,80.52,77857.01,0.0,0.99914,0.0,0.12295]
[1777012111295,80.52,77854.52,0.0,0.99914,0.0,0.1228]
[1777012117338,80.52,77853.17,0.0,0.99914,0.0,0.12295]
[1777012122370,80.52,77852.55,0.0,0.99914,0.0,0.12302]
[1777012127410,80.52,77846.14,0.0,0.99914,0.0,0.12374]
[1777012132441,80.52,77845.6,0.0,0.99914,0.0,0.1238]
[1777012137477,80.52,77844.34,0.0,0.99913,0.0,0.12394]
[1777012142511,80.52,77843.12,0.0,0.99913,0.0,0.12408]
[1777012147546,80.52,77842.04,0.0,0.99913,0.0,0.1242]
[1777012153588,80.52,77841.97,0.0,0.99913,0.0,0.12421]
[1777012160638,80.52,77842.84,0.0,0.99913,0.0,0.12411]
[1777012165673,80.52,77843.74,0.0,0.99913,0.0,0.12401]
[1777012170708,80.52,77843.83,0.0,0.99913,0.0,0.124]
[1777012175742,80.52,77843.92,0.0,0.99914,0.0,0.12356]
[1777012180777,80.52,77844.54,0.0,0.99914,0.0,0.12349]
[1777012185815,80.52,77845.72,0.0,0.99914,0.0,0.12336]
[1777012190848,80.52,77845.76,0.0,0.99914,0.0,0.12335]
[1777012195883,80.52,77842.38,0.0,0.99914,0.0,0.12373]
[1777012200919,80.52,77843.1,0.0,0.99914,0.0,0.12365]
[1777012202932,80.52,77852.01,0.0,0.99914,0.0,0.12265]
[1777012208976,80.52,77851.95,0.0,0.99914,0.0,0.12266]
[1777012215016,80.52,77847.77,0.0,0.99914,0.0,0.12312]
[1777012220063,80.52,77847.8,0.0,0.99914,0.0,0.12312]
[1777012225095,80.52,77846.97,0.0,0.99914,0.0,0.12321]
[1777012230132,80.52,77843.03,0.0,0.99914,0.0,0.12366]
[1777012234157,80.52,77835.58,0.0,0.99913,0.0,0.12407]
[1777012236170,80.52,77834.03,0.0,0.99913,0.0,0.12425]
[1777012241207,80.52,77832.34,0.0,0.99913,0.0,0.12444]
[1777012246241,80.52,77830.78,0.0,0.99913,0.0,0.12462]
[1777012248258,80.52,77823.46,0.0,0.99912,0.0,0.12545]
[1777012251277,80.52,77823.48,0.0,0.99912,0.0,0.12545]
[1777012256310,80.52,77822.21,0.0,0.99912,0.0,0.12559]
[1777012261346,80.52,77823.29,0.0,0.99912,0.0,0.12547]
[1777012266381,80.52,77823.17,0.0,0.99912,0.0,0.12548]
[1777012272424,80.52,77820.05,0.0,0.99912,0.0,0.12584]
[1777012275447,80.52,77801.76,0.0,0.9991,0.0,0.12796]
[1777012276451,80.52,77799.14,0.0,0.9991,0.0,0.12826]
[1777012281490,80.52,77804.25,0.0,0.9991,0.0,0.12767]
[1777012286523,80.52,77802.62,0.0,0.9991,0.0,0.12786]
[1777012291558,80.52,77807.4,0.0,0.99911,0.0,0.12686]
[1777012295585,80.52,77813.06,0.0,0.99912,0.0,0.12621]
[1777012300619,80.52,77811.84,0.0,0.99911,0.0,0.12635]
[1777012305656,80.52,77811.98,0.0,0.99911,0.0,0.12633]
[1777012310689,80.52,77810.66,0.0,0.99911,0.0,0.12648]
[1777012315725,80.52,77810.87,0.0,0.99911,0.0,0.12646]
[1777012320759,80.52,77809.9,0.0,0.99911,0.0,0.12657]
[1777012325794,80.52,77805.85,0.0,0.99911,0.0,0.12704]
[1777012330830,80.52,77805.35,0.0,0.99911,0.0,0.1271]
[1777012335864,80.52,77804.26,0.0,0.99911,0.0,0.12722]
[1777012340899,80.52,77803.66,0.0,0.99911,0.0,0.12729]
[1777012345934,80.52,77803.27,0.0,0.99911,0.0,0.12734]
[1777012350970,80.52,77801.73,0.0,0.99911,0.0,0.12752]
[1777012356006,80.52,77801.54,0.0,0.99911,0.0,0.1271]
[1777012361042,80.52,77803.34,0.0,0.99911,0.0,0.12689]
[1777012363056,80.52,77809.76,0.0,0.99912,0.0,0.12615]
[1777012368687,80.52,77810.85,0.0,0.99912,0.0,0.12602]
[1777012374134,80.52,77807.92,0.0,0.99911,0.0,0.12636]
[1777012379168,80.52,77808.95,0.0,0.99911,0.0,0.12624]
[1777012384203,80.52,77808.87,0.0,0.99911,0.0,0.12625]
[1777012390245,80.52,77808.7,0.0,0.99911,0.0,0.12627]
[1777012395280,80.52,77812.29,0.0,0.99912,0.0,0.12586]
[1777012400318,80.52,77815.87,0.0,0.99912,0.0,0.12545]
[1777012405352,80.52,77814.29,0.0,0.99912,0.0,0.12563]
[1777012410386,80.52,77814.02,0.0,0.99912,0.0,0.12566]
[1777012416429,80.52,77812.66,0.0,0.99912,0.0,0.12538]
[1777012419450,80.52,77795.34,0.0,0.99911,0.0,0.12737]
[1777012420457,80.52,77794.17,0.0,0.9991,0.0,0.12751]
[1777012425491,80.52,77797.36,0.0,0.99911,0.0,0.12714]
[1777012428513,80.52,77791.56,0.0,0.9991,0.0,0.12781]
[1777012429519,80.52,77792.28,0.0,0.9991,0.0,0.12773]
[1777012434553,80.52,77793.11,0.0,0.9991,0.0,0.12763]
[1777012439590,80.52,77797.1,0.0,0.99911,0.0,0.12717]
[1777012443618,80.52,77793.1,0.0,0.9991,0.0,0.12764]
[1777012448651,80.52,77788.04,0.0,0.9991,0.0,0.12823]
[1777012453687,80.52,77785.64,0.0,0.9991,0.0,0.12851]
[1777012458721,80.52,77784.77,0.0,0.9991,0.0,0.12861]
[1777012463757,80.52,77782.78,0.0,0.99909,0.0,0.12884]
[1777012468794,80.52,77780.88,0.0,0.99909,0.0,0.12907]
[1777012473829,80.52,77779.4,0.0,0.99909,0.0,0.12879]
[1777012478864,80.52,77780.01,0.0,0.99909,0.0,0.12872]
[1777012480878,80.52,77785.85,0.0,0.9991,0.0,0.12804]
[1777012482892,80.52,77791.77,0.0,0.99911,0.0,0.12735]
[1777012487926,80.52,77793.49,0.0,0.99911,0.0,0.12715]
[1777012492962,80.52,77795.46,0.0,0.99911,0.0,0.12692]
[1777012498034,80.52,77825.14,0.0,0.99914,0.0,0.12352]
[1777012499610,80.52,77857.38,0.0,0.99916,0.0,0.11992]
[1777012502056,80.52,77849.1,0.0,0.99916,0.0,0.12084]
[1777012504073,80.52,77841.3,0.0,0.99915,0.0,0.12171]
[1777012505076,80.52,77839.61,0.0,0.99915,0.0,0.12189]
[1777012510112,80.52,77835.36,0.0,0.99914,0.0,0.12237]
[1777012511121,80.52,77828.53,0.0,0.99914,0.0,0.12314]
[1777012512126,80.52,77822.76,0.0,0.99913,0.0,0.12379]
[1777012513132,80.52,77816.71,0.0,0.99913,0.0,0.12448]
[1777012514140,80.52,77811.44,0.0,0.99912,0.0,0.12508]
[1777012516153,80.52,77806.24,0.0,0.99912,0.0,0.12567]
[1777012517160,80.52,77801.39,0.0,0.99911,0.0,0.12623]
[1777012518167,80.52,77793.71,0.0,0.99911,0.0,0.12712]
[1777012519765,80.52,77782.52,0.0,0.9991,0.0,0.12843]
[1777012521189,80.52,77788.8,0.0,0.9991,0.0,0.12769]
[1777012522199,80.52,77802.05,0.0,0.99911,0.0,0.12616]
[1777012523203,80.52,77809.03,0.0,0.99912,0.0,0.12535]
[1777012528237,80.52,77806.58,0.0,0.99912,0.0,0.12564]
[1777012533272,80.52,77805.54,0.0,0.99912,0.0,0.12532]
[1777012538306,80.52,77805.8,0.0,0.99912,0.0,0.12529]
[1777012543341,80.52,77807.57,0.0,0.99912,0.0,0.12508]
[1777012548377,80.52,77810.22,0.0,0.99913,0.0,0.12478]
[1777012553418,80.52,77811.2,0.0,0.99913,0.0,0.12467]
[1777012558454,80.52,77807.08,0.0,0.99912,0.0,0.12514]
[1777012563483,80.52,77807.96,0.0,0.99912,0.0,0.12504]
[1777012568517,80.52,77807.41,0.0,0.99912,0.0,0.1251]
[1777012573552,80.52,77809.34,0.0,0.99912,0.0,0.12488]
[1777012578587,80.52,77808.75,0.0,0.99912,0.0,0.12495]
[1777012584630,80.52,77808.43,0.0,0.99912,0.0,0.12499]
[1777012589664,80.52,77806.85,0.0,0.99912,0.0,0.12517]
[1777012594700,80.52,77806.0,0.0,0.99912,0.0,0.12483]
[1777012599735,80.52,77805.99,0.0,0.99912,0.0,0.12483]
[1777012604768,80.52,77806.15,0.0,0.99912,0.0,0.12481]
[1777012609804,80.52,77805.82,0.0,0.99912,0.0,0.12485]
[1777012614843,80.52,77805.89,0.0,0.99912,0.0,0.12484]
[1777012619879,80.52,77805.28,0.0,0.99912,0.0,0.12491]
[1777012624914,80.52,77805.11,0.0,0.99912,0.0,0.12493]
[1777012629950,80.52,77805.21,0.0,0.99912,0.0,0.12492]
[1777012634984,80.52,77805.19,0.0,0.99912,0.0,0.12492]
[1777012640024,80.52,77802.99,0.0,0.99912,0.0,0.12517]
[1777012645055,80.52,77805.8,0.0,0.99912,0.0,0.12485]
[1777012650089,80.52,77803.85,0.0,0.99912,0.0,0.12507]
[1777012659152,80.52,77804.63,0.0,0.99913,0.0,0.12455]
[1777012665194,80.52,77805.35,0.0,0.99913,0.0,0.12446]
[1777012670816,80.52,77807.03,0.0,0.99913,0.0,0.12427]
[1777012678285,80.52,77807.46,0.0,0.99913,0.0,0.12422]
[1777012683322,80.52,77810.62,0.0,0.99913,0.0,0.12386]
[1777012684327,80.52,77803.62,0.0,0.99913,0.0,0.12466]
[1777012689374,80.52,77800.09,0.0,0.99912,0.0,0.12506]
[1777012695406,80.52,77801.42,0.0,0.99912,0.0,0.12491]
[1777012701032,80.52,77799.7,0.0,0.99912,0.0,0.12511]
[1777012706483,80.52,77802.56,0.0,0.99912,0.0,0.12478]
[1777012711518,80.52,77804.68,0.0,0.99913,0.0,0.1241]
[1777012715548,80.52,77809.86,0.0,0.99913,0.0,0.12352]
[1777012721172,80.52,77811.06,0.0,0.99913,0.0,0.12338]
[1777012722598,80.52,77816.29,0.0,0.99914,0.0,0.12279]
[1777012725619,80.52,77821.65,0.0,0.99914,0.0,0.12219]
[1777012729645,80.52,77815.51,0.0,0.99914,0.0,0.12288]
[1777012734688,80.52,77814.42,0.0,0.99914,0.0,0.123]
[1777012739725,80.52,77812.84,0.0,0.99914,0.0,0.12318]
[1777012745767,80.52,77809.39,0.0,0.99913,0.0,0.12357]
[1777012751817,80.52,77813.61,0.0,0.99914,0.0,0.12309]
[1777012756843,80.52,77820.56,0.0,0.99914,0.0,0.12231]
[1777012759868,80.52,77831.18,0.0,0.99915,0.0,0.12112]
[1777012760872,80.52,77832.6,0.0,0.99915,0.0,0.12097]
[1777012765907,80.52,77836.97,0.0,0.99916,0.0,0.12048]
[1777012770942,80.52,77845.94,0.0,0.99916,0.0,0.11949]
[1777012775977,80.52,77847.53,0.0,0.99917,0.0,0.1189]
[1777012782033,80.52,77848.22,0.0,0.99917,0.0,0.11882]
[1777012785053,80.52,77842.64,0.0,0.99916,0.0,0.11943]
[1777012787069,80.52,77842.12,0.0,0.99916,0.0,0.11949]
[1777012788074,80.52,77849.13,0.0,0.99917,0.0,0.11872]
[1777012789082,80.52,77848.1,0.0,0.99917,0.0,0.11884]
[1777012794118,80.52,77847.0,0.0,0.99917,0.0,0.11896]
[1777012798144,80.52,77840.12,0.0,0.99916,0.0,0.11971]
[1777012801166,80.52,77838.87,0.0,0.99916,0.0,0.11985]
[1777012802173,80.52,77844.05,0.0,0.99917,0.0,0.11928]
[1777012804187,80.52,77847.31,0.0,0.99917,0.0,0.11892]
[1777012809225,80.52,77845.09,0.0,0.99917,0.0,0.11916]
[1777012814259,80.52,77844.96,0.0,0.99917,0.0,0.11918]
[1777012819293,80.52,77843.55,0.0,0.99917,0.0,0.11933]
[1777012824331,80.52,77843.73,0.0,0.99917,0.0,0.11931]
[1777012829364,80.52,77848.32,0.0,0.99917,0.0,0.11881]
[1777012834404,80.52,77850.24,0.0,0.99917,0.0,0.11818]
[1777012839438,80.52,77852.04,0.0,0.99918,0.0,0.11799]
[1777012844471,80.52,77853.07,0.0,0.99918,0.0,0.11787]
[1777012848496,80.52,77858.17,0.0,0.99918,0.0,0.11732]
[1777012853533,80.52,77857.23,0.0,0.99918,0.0,0.11742]
[1777012858568,80.52,77856.86,0.0,0.99918,0.0,0.11746]
[1777012863604,80.52,77857.39,0.0,0.99918,0.0,0.11741]
[1777012868638,80.52,77860.75,0.0,0.99918,0.0,0.11704]
[1777012873675,80.52,77862.24,0.0,0.99918,0.0,0.11688]
[1777012878712,80.52,77864.85,0.0,0.99919,0.0,0.1166]
[1777012884754,80.52,77863.36,0.0,0.99919,0.0,0.11676]
[1777012892365,80.52,77863.36,0.0,0.99919,0.0,0.11635]
[1777012898853,80.52,77866.87,0.0,0.99919,0.0,0.11597]
[1777012901875,80.52,77873.03,0.0,0.9992,0.0,0.11531]
[1777012906908,80.52,77871.42,0.0,0.99919,0.0,0.11549]
[1777012911946,80.52,77871.52,0.0,0.99919,0.0,0.11548]
[1777012916979,80.52,77866.43,0.0,0.99919,0.0,0.11602]
[1777012922021,80.52,77863.85,0.0,0.99919,0.0,0.1163]
[1777012923024,80.52,77869.12,0.0,0.99919,0.0,0.11573]
[1777012924032,80.52,77883.23,0.0,0.9992,0.0,0.11423]
[1777012925040,80.52,77888.2,0.0,0.99921,0.0,0.11371]
[1777012927052,80.52,77891.62,0.0,0.99921,0.0,0.11335]
[1777012932086,80.52,77890.05,0.0,0.99921,0.0,0.11352]
[1777012936118,80.52,77885.89,0.0,0.99921,0.0,0.11395]
[1777012941151,80.52,77886.41,0.0,0.99921,0.0,0.1139]
[1777012946183,80.52,77886.75,0.0,0.99921,0.0,0.11386]
[1777012950211,80.52,77894.69,0.0,0.99921,0.0,0.11303]
[1777012955246,80.52,77894.25,0.0,0.99922,0.0,0.11267]
[1777012960281,80.52,77893.11,0.0,0.99922,0.0,0.11279]
[1777012965316,80.52,77892.91,0.0,0.99921,0.0,0.11281]
[1777012970356,80.52,77890.97,0.0,0.99921,0.0,0.11301]
[1777012975387,80.52,77893.48,0.0,0.99922,0.0,0.11275]
[1777012981428,80.52,77893.49,0.0,0.99922,0.0,0.11275]
[1777012984451,80.52,77882.54,0.0,0.99921,0.0,0.1139]
[1777012989487,80.52,77879.03,0.0,0.9992,0.0,0.11427]
[1777012994523,80.52,77879.85,0.0,0.9992,0.0,0.11418]
[1777012999558,80.52,77880.04,0.0,0.9992,0.0,0.11416]
[1777013006607,80.52,77881.25,0.0,0.99921,0.0,0.11403]
[1777013011642,80.52,77880.37,0.0,0.99921,0.0,0.11372]
[1777013016678,80.52,77877.8,0.0,0.99921,0.0,0.11399]
[1777013021712,80.52,77877.26,0.0,0.99921,0.0,0.11405]
[1777013026748,80.52,77876.14,0.0,0.9992,0.0,0.11417]
[1777013032791,80.52,77876.13,0.0,0.9992,0.0,0.11417]
[1777013038388,80.52,77875.72,0.0,0.9992,0.0,0.11421]
[1777013043867,80.52,77873.82,0.0,0.9992,0.0,0.11441]
[1777013048903,80.52,77872.28,0.0,0.9992,0.0,0.11457]
[1777013053962,80.52,77853.0,0.0,0.99919,0.0,0.11663]
[1777013058528,80.52,77858.22,0.0,0.99919,0.0,0.11607]
[1777013064033,80.52,77862.02,0.0,0.99919,0.0,0.11567]
[1777013069065,80.52,77864.41,0.0,0.99919,0.0,0.11541]
[1777013074101,80.52,77860.55,0.0,0.99919,0.0,0.11541]
[1777013078137,80.52,77855.16,0.0,0.99919,0.0,0.11599]
[1777013083165,80.52,77849.16,0.0,0.99918,0.0,0.11663]
[1777013088201,80.52,77846.64,0.0,0.99918,0.0,0.1169]
[1777013093238,80.52,77846.73,0.0,0.99918,0.0,0.11689]
[1777013097270,80.52,77832.54,0.0,0.99917,0.0,0.11843]
[1777013098274,80.52,77830.51,0.0,0.99917,0.0,0.11866]
[1777013103311,80.52,77828.86,0.0,0.99917,0.0,0.11884]
[1777013105326,80.52,77839.02,0.0,0.99918,0.0,0.11773]
[1777013106331,80.52,77840.72,0.0,0.99918,0.0,0.11754]
[1777013111367,80.52,77836.86,0.0,0.99917,0.0,0.11796]
[1777013116401,80.52,77837.64,0.0,0.99918,0.0,0.11788]
[1777013121438,80.52,77839.76,0.0,0.99918,0.0,0.11765]
[1777013126498,80.52,77839.81,0.0,0.99918,0.0,0.11764]
[1777013133522,80.52,77836.7,0.0,0.99918,0.0,0.11756]
[1777013138557,80.52,77835.77,0.0,0.99918,0.0,0.11766]
[1777013144600,80.52,77834.98,0.0,0.99918,0.0,0.11775]
[1777013149634,80.52,77834.05,0.0,0.99918,0.0,0.11785]
[1777013154669,80.52,77832.96,0.0,0.99917,0.0,0.11797]
[1777013159704,80.52,77832.82,0.0,0.99917,0.0,0.11798]
[1777013162725,80.52,77827.62,0.0,0.99917,0.0,0.11855]
[1777013167760,80.52,77829.33,0.0,0.99917,0.0,0.11836]
[1777013174809,80.52,77831.43,0.0,0.99917,0.0,0.11813]
[1777013180852,80.52,77832.41,0.0,0.99917,0.0,0.11803]
[1777013186893,80.52,77834.01,0.0,0.99918,0.0,0.11785]
[1777013191928,80.52,77836.23,0.0,0.99918,0.0,0.11719]
[1777013199510,80.52,77834.92,0.0,0.99918,0.0,0.11734]
[1777013201998,80.52,77830.17,0.0,0.99917,0.0,0.11785]
[1777013203005,80.52,77823.51,0.0,0.99917,0.0,0.11858]
[1777013208040,80.52,77820.2,0.0,0.99917,0.0,0.11894]
[1777013213075,80.52,77818.7,0.0,0.99917,0.0,0.11911]
[1777013219650,80.52,77819.76,0.0,0.99917,0.0,0.11899]
[1777013222139,80.52,77822.99,0.0,0.99917,0.0,0.11864]
[1777013227174,80.52,77823.74,0.0,0.99917,0.0,0.11855]
[1777013232208,80.52,77822.17,0.0,0.99917,0.0,0.11872]
[1777013237246,80.52,77823.06,0.0,0.99917,0.0,0.11863]
[1777013242279,80.52,77823.2,0.0,0.99917,0.0,0.11861]
[1777013247314,80.52,77822.89,0.0,0.99917,0.0,0.11865]
[1777013252349,80.52,77817.86,0.0,0.99917,0.0,0.11877]
[1777013254365,80.52,77814.68,0.0,0.99916,0.0,0.11912]
[1777013259401,80.52,77814.7,0.0,0.99916,0.0,0.11912]
[1777013264435,80.52,77817.75,0.0,0.99917,0.0,0.11879]
[1777013269468,80.52,77817.39,0.0,0.99917,0.0,0.11883]
[1777013274508,80.52,77815.11,0.0,0.99916,0.0,0.11908]
[1777013279543,80.52,77814.3,0.0,0.99916,0.0,0.11917]
[1777013282566,80.52,77825.82,0.0,0.99917,0.0,0.11791]
[1777013283576,80.52,77826.35,0.0,0.99917,0.0,0.11785]
[1777013287599,80.52,77832.07,0.0,0.99918,0.0,0.11723]
[1777013292634,80.52,77833.71,0.0,0.99918,0.0,0.11705]
[1777013297673,80.52,77831.71,0.0,0.99918,0.0,0.11727]
[1777013305726,80.52,77831.12,0.0,0.99918,0.0,0.11733]
[1777013310761,80.52,77835.31,0.0,0.99918,0.0,0.11688]
[1777013315797,80.52,77836.79,0.0,0.99919,0.0,0.1163]
[1777013320830,80.52,77842.07,0.0,0.99919,0.0,0.11573]
[1777013322846,80.52,77847.09,0.0,0.99919,0.0,0.1152]
[1777013327878,80.52,77846.63,0.0,0.99919,0.0,0.11525]
[1777013332915,80.52,77848.87,0.0,0.9992,0.0,0.11501]
[1777013337949,80.52,77848.2,0.0,0.9992,0.0,0.11508]
[1777013342984,80.52,77847.69,0.0,0.9992,0.0,0.11513]
[1777013350580,80.52,77846.47,0.0,0.99919,0.0,0.11526]
[1777013356077,80.52,77845.86,0.0,0.99919,0.0,0.11533]
[1777013361110,80.52,77844.48,0.0,0.99919,0.0,0.11548]
[1777013366144,80.52,77843.59,0.0,0.99919,0.0,0.11557]
[1777013372187,80.52,77843.42,0.0,0.99919,0.0,0.11518]
[1777013377224,80.52,77845.02,0.0,0.9992,0.0,0.11501]
[1777013382257,80.52,77846.17,0.0,0.9992,0.0,0.11488]
[1777013387293,80.52,77846.93,0.0,0.9992,0.0,0.1148]
[1777013392329,80.52,77847.93,0.0,0.9992,0.0,0.1147]
[1777013396357,80.52,77856.19,0.0,0.9992,0.0,0.11382]
[1777013399376,80.52,77861.81,0.0,0.99921,0.0,0.11323]
[1777013404421,80.52,77855.95,0.0,0.9992,0.0,0.11385]
[1777013408449,80.52,77864.83,0.0,0.99921,0.0,0.11291]
[1777013413489,80.52,77864.26,0.0,0.99921,0.0,0.11297]
[1777013416504,80.52,77869.42,0.0,0.99922,0.0,0.11243]
[1777013421549,80.52,77871.67,0.0,0.99922,0.0,0.1122]
[1777013424568,80.52,77878.82,0.0,0.99922,0.0,0.11146]
[1777013426579,80.52,77885.3,0.0,0.99923,0.0,0.11079]
[1777013427586,80.52,77893.82,0.0,0.99923,0.0,0.10992]
[1777013428589,80.52,77893.99,0.0,0.99923,0.0,0.1099]
[1777013433625,80.52,77897.53,0.0,0.99924,0.0,0.10914]
[1777013439678,80.52,77896.96,0.0,0.99924,0.0,0.1092]
[1777013445709,80.52,77897.62,0.0,0.99924,0.0,0.10913]
[1777013450750,80.52,77898.12,0.0,0.99924,0.0,0.10908]
[1777013456788,80.52,77900.08,0.0,0.99924,0.0,0.10888]
[1777013461825,80.52,77901.07,0.0,0.99924,0.0,0.10878]
[1777013466874,80.52,77908.02,0.0,0.99925,0.0,0.10808]
[1777013471893,80.52,77911.99,0.0,0.99925,0.0,0.10768]
[1777013476926,80.52,77909.38,0.0,0.99925,0.0,0.10794]
[1777013481961,80.52,77914.08,0.0,0.99925,0.0,0.10747]
[1777013482968,80.52,77918.83,0.0,0.99926,0.0,0.107]
[1777013488004,80.52,77922.43,0.0,0.99926,0.0,0.10664]
[1777013493038,80.52,77920.99,0.0,0.99926,0.0,0.10639]
[1777013498073,80.52,77922.78,0.0,0.99926,0.0,0.10622]
[1777013503108,80.52,77914.1,0.0,0.99926,0.0,0.10708]
[1777013508143,80.52,77914.47,0.0,0.99926,0.0,0.10704]
[1777013513178,80.52,77915.43,0.0,0.99926,0.0,0.10695]
[1777013520228,80.52,77916.27,0.0,0.99926,0.0,0.10686]
[1777013525262,80.52,77916.98,0.0,0.99926,0.0,0.10679]
[1777013530298,80.52,77917.93,0.0,0.99926,0.0,0.1067]
[1777013536340,80.52,77920.67,0.0,0.99926,0.0,0.10643]
[1777013541917,80.52,77920.05,0.0,0.99926,0.0,0.10649]
[1777013547418,80.52,77921.27,0.0,0.99926,0.0,0.10637]
[1777013552453,80.52,77921.61,0.0,0.99926,0.0,0.10595]
[1777013557487,80.52,77921.72,0.0,0.99926,0.0,0.10594]
[1777013559501,80.52,77913.36,0.0,0.99926,0.0,0.10677]
[1777013562057,80.52,77907.52,0.0,0.99925,0.0,0.10735]
[1777013567559,80.52,77903.38,0.0,0.99925,0.0,0.10776]
[1777013572593,80.52,77899.21,0.0,0.99925,0.0,0.10818]
[1777013577626,80.52,77896.94,0.0,0.99925,0.0,0.10841]
[1777013582662,80.52,77897.15,0.0,0.99925,0.0,0.10839]
[1777013587698,80.52,77894.45,0.0,0.99924,0.0,0.10867]
[1777013592734,80.52,77892.77,0.0,0.99924,0.0,0.10884]
[1777013597769,80.52,77892.93,0.0,0.99924,0.0,0.10882]
[1777013602803,80.52,77890.42,0.0,0.99924,0.0,0.10907]
[1777013605839,80.52,77877.9,0.0,0.99923,0.0,0.11035]
[1777013606842,80.52,77874.53,0.0,0.99923,0.0,0.1107]
[1777013611867,80.52,77875.56,0.0,0.99923,0.0,0.11019]
[1777013616910,80.52,77877.2,0.0,0.99923,0.0,0.11003]
[1777013621940,80.52,77877.25,0.0,0.99923,0.0,0.11002]
[1777013629996,80.52,77877.79,0.0,0.99923,0.0,0.10997]
[1777013635032,80.52,77880.39,0.0,0.99924,0.0,0.1097]
[1777013640067,80.52,77880.71,0.0,0.99924,0.0,0.10967]
[1777013645102,80.52,77880.79,0.0,0.99924,0.0,0.10966]
[1777013650138,80.52,77879.93,0.0,0.99923,0.0,0.10975]
[1777013655172,80.52,77883.21,0.0,0.99924,0.0,0.10941]
[1777013660209,80.52,77883.16,0.0,0.99924,0.0,0.10942]
[1777013667257,80.52,77883.5,0.0,0.99924,0.0,0.10938]
[1777013672291,80.52,77883.35,0.0,0.99924,0.0,0.109]
[1777013675323,80.52,77865.3,0.0,0.99923,0.0,0.11085]
[1777013680357,80.52,77868.45,0.0,0.99923,0.0,0.11052]
[1777013685391,80.52,77870.05,0.0,0.99923,0.0,0.11036]
[1777013688412,80.52,77875.73,0.0,0.99923,0.0,0.10978]
[1777013693448,80.52,77875.11,0.0,0.99923,0.0,0.10984]
[1777013698482,80.52,77881.14,0.0,0.99924,0.0,0.10923]
[1777013703517,80.52,77881.33,0.0,0.99924,0.0,0.10921]
[1777013708553,80.52,77877.73,0.0,0.99924,0.0,0.10957]
[1777013713587,80.52,77876.4,0.0,0.99923,0.0,0.10971]
[1777013719629,80.52,77877.41,0.0,0.99924,0.0,0.10961]
[1777013724664,80.52,77877.51,0.0,0.99924,0.0,0.1096]
[1777013729700,80.52,77877.38,0.0,0.99924,0.0,0.10961]
[1777013735741,80.52,77877.31,0.0,0.99924,0.0,0.10922]
[1777013740777,80.52,77877.67,0.0,0.99924,0.0,0.10918]
[1777013745811,80.52,77877.11,0.0,0.99924,0.0,0.10924]
[1777013750851,80.52,77877.15,0.0,0.99924,0.0,0.10924]
[1777013756891,80.52,77877.48,0.0,0.99924,0.0,0.1092]
[1777013761932,80.52,77878.93,0.0,0.99924,0.0,0.10906]
[1777013766964,80.52,77876.7,0.0,0.99924,0.0,0.10928]
[1777013772001,80.52,77877.38,0.0,0.99924,0.0,0.10921]
[1777013777038,80.52,77877.42,0.0,0.99924,0.0,0.10921]
[1777013782072,80.52,77876.87,0.0,0.99924,0.0,0.10926]
[1777013787107,80.52,77877.47,0.0,0.99924,0.0,0.1092]
[1777013792143,80.52,77877.79,0.0,0.99924,0.0,0.10878]
[1777013797177,80.52,77877.64,0.0,0.99924,0.0,0.10879]
[1777013803224,80.52,77877.6,0.0,0.99924,0.0,0.10879]
[1777013808255,80.52,77877.14,0.0,0.99924,0.0,0.10884]
[1777013813294,80.52,77875.58,0.0,0.99924,0.0,0.109]
[1777013817323,80.52,77869.57,0.0,0.99923,0.0,0.10961]
[1777013818331,80.52,77863.31,0.0,0.99923,0.0,0.11025]
[1777013821350,80.52,77858.2,0.0,0.99923,0.0,0.11078]
[1777013824374,80.52,77852.72,0.0,0.99922,0.0,0.11135]
[1777013825378,80.52,77844.93,0.0,0.99922,0.0,0.11216]
[1777013832428,80.52,77842.72,0.0,0.99921,0.0,0.11239]
[1777013835453,80.52,77835.02,0.0,0.99921,0.0,0.1132]
[1777013840486,80.52,77834.02,0.0,0.99921,0.0,0.1133]
[1777013845519,80.52,77833.92,0.0,0.99921,0.0,0.11331]
[1777013850555,80.52,77825.39,0.0,0.9992,0.0,0.11421]
[1777013851561,80.52,77819.33,0.0,0.9992,0.0,0.11444]
[1777013858610,80.52,77820.3,0.0,0.9992,0.0,0.11434]
[1777013864176,80.52,77818.65,0.0,0.9992,0.0,0.11452]
[1777013869687,80.52,77818.22,0.0,0.9992,0.0,0.11456]
[1777013874722,80.52,77819.21,0.0,0.9992,0.0,0.11446]
[1777013879758,80.52,77817.42,0.0,0.9992,0.0,0.11465]
[1777013884796,80.52,77819.45,0.0,0.9992,0.0,0.11443]
[1777013887814,80.52,77814.8,0.0,0.99919,0.0,0.11493]
[1777013892848,80.52,77812.26,0.0,0.99919,0.0,0.1152]
[1777013897883,80.52,77813.98,0.0,0.99919,0.0,0.11501]
[1777013902920,80.52,77815.68,0.0,0.99919,0.0,0.11483]
[1777013908961,80.52,77819.27,0.0,0.9992,0.0,0.11445]
[1777013914528,80.52,77819.7,0.0,0.9992,0.0,0.11399]
[1777013920040,80.52,77825.68,0.0,0.99921,0.0,0.11336]
[1777013925074,80.52,77830.87,0.0,0.99921,0.0,0.11282]
[1777013930113,80.52,77828.61,0.0,0.99921,0.0,0.11305]
[1777013936150,80.52,77828.74,0.0,0.99921,0.0,0.11304]
[1777013941187,80.52,77824.59,0.0,0.9992,0.0,0.11348]
[1777013946219,80.52,77824.26,0.0,0.9992,0.0,0.11351]
[1777013950248,80.52,77818.86,0.0,0.9992,0.0,0.11408]
[1777013953270,80.52,77813.53,0.0,0.9992,0.0,0.11465]
[1777013958305,80.52,77811.79,0.0,0.99919,0.0,0.11483]
[1777013963339,80.52,77807.81,0.0,0.99919,0.0,0.11526]
[1777013968377,80.52,77804.09,0.0,0.99919,0.0,0.11566]
[1777013972403,80.52,77795.59,0.0,0.99918,0.0,0.11616]
[1777013980458,80.52,77794.91,0.0,0.99918,0.0,0.11623]
[1777013985493,80.52,77796.51,0.0,0.99918,0.0,0.11606]
[1777013987508,80.52,77805.48,0.0,0.99919,0.0,0.11509]
[1777013992545,80.52,77804.74,0.0,0.99919,0.0,0.11517]
[1777013997592,80.52,77801.85,0.0,0.99919,0.0,0.11548]
[1777014001622,80.52,77796.96,0.0,0.99918,0.0,0.11601]
[1777014006656,80.52,77794.08,0.0,0.99918,0.0,0.11632]
[1777014011691,80.52,77794.81,0.0,0.99918,0.0,0.11624]
[1777014018743,80.52,77794.9,0.0,0.99918,0.0,0.11623]
[1777014023777,80.52,77792.62,0.0,0.99918,0.0,0.11648]
[1777014029820,80.52,77794.33,0.0,0.99918,0.0,0.11629]
[1777014034853,80.52,77791.02,0.0,0.99918,0.0,0.11623]
[1777014039887,80.52,77792.76,0.0,0.99918,0.0,0.11604]
[1777014043433,80.52,77797.77,0.0,0.99919,0.0,0.11551]
[1777014043916,80.52,77797.77,0.0,0.99919,0.0,0.11551]
[1777014048952,80.52,77801.5,0.0,0.99919,0.0,0.11511]
[1777014053504,80.52,77809.17,0.0,0.9992,0.0,0.11429]
[1777014053987,80.52,77809.17,0.0,0.9992,0.0,0.11429]
[1777014059026,80.52,77806.8,0.0,0.9992,0.0,0.11454]
[1777014064060,80.52,77806.31,0.0,0.9992,0.0,0.11459]
[1777014069093,80.52,77810.66,0.0,0.9992,0.0,0.11413]
[1777014073644,80.52,77802.78,0.0,0.99919,0.0,0.11497]
[1777014079163,80.52,77802.47,0.0,0.99919,0.0,0.115]
[1777014084200,80.52,77803.42,0.0,0.99919,0.0,0.1149]
[1777014089236,80.52,77803.74,0.0,0.99919,0.0,0.11487]
[1777014094273,80.52,77804.49,0.0,0.9992,0.0,0.11437]
[1777014099305,80.52,77805.52,0.0,0.9992,0.0,0.11426]
[1777014104343,80.52,77805.96,0.0,0.9992,0.0,0.11422]
[1777014109375,80.52,77806.36,0.0,0.9992,0.0,0.11417]
[1777014110381,80.52,77800.36,0.0,0.99919,0.0,0.11481]
[1777014111390,80.52,77800.32,0.0,0.99919,0.0,0.11482]
[1777014116425,80.52,77798.89,0.0,0.99919,0.0,0.11497]
[1777014121466,80.52,77798.89,0.0,0.99919,0.0,0.11497]
[1777014126495,80.52,77797.68,0.0,0.99919,0.0,0.1151]
[1777014131530,80.52,77798.54,0.0,0.99919,0.0,0.11501]
[1777014137572,80.52,77798.7,0.0,0.99919,0.0,0.11499]
[1777014142608,80.52,77795.12,0.0,0.99919,0.0,0.11537]
[1777014147643,80.52,77792.97,0.0,0.99919,0.0,0.1156]
[1777014152678,80.52,77794.73,0.0,0.99919,0.0,0.115]
[1777014157712,80.52,77789.5,0.0,0.99919,0.0,0.11556]
[1777014162747,80.52,77786.23,0.0,0.99918,0.0,0.11591]
[1777014167783,80.52,77784.25,0.0,0.99918,0.0,0.11613]
[1777014172819,80.52,77783.1,0.0,0.99918,0.0,0.11625]
[1777014179877,80.52,77781.3,0.0,0.99918,0.0,0.11644]
[1777014181881,80.52,77786.32,0.0,0.99918,0.0,0.1159]
[1777014185910,80.52,77793.05,0.0,0.99919,0.0,0.11518]
[1777014186917,80.52,77800.18,0.0,0.9992,0.0,0.11442]
[1777014187924,80.52,77799.86,0.0,0.9992,0.0,0.11445]
[1777014192960,80.52,77800.22,0.0,0.9992,0.0,0.11441]
[1777014196988,80.52,77792.72,0.0,0.99919,0.0,0.11522]
[1777014202028,80.52,77791.36,0.0,0.99919,0.0,0.11536]
[1777014207063,80.52,77792.81,0.0,0.99919,0.0,0.11521]
[1777014213105,80.52,77792.43,0.0,0.99919,0.0,0.11483]
[1777014218140,80.52,77789.02,0.0,0.99919,0.0,0.1152]
[1777014223176,80.52,77786.85,0.0,0.99919,0.0,0.11543]
[1777014228212,80.52,77783.97,0.0,0.99919,0.0,0.11574]
[1777014233247,80.52,77780.64,0.0,0.99918,0.0,0.1161]
[1777014239288,80.52,77781.22,0.0,0.99918,0.0,0.11603]
[1777014242308,80.52,77792.34,0.0,0.99919,0.0,0.11484]
[1777014243316,80.52,77798.07,0.0,0.9992,0.0,0.11423]
[1777014248351,80.52,77799.58,0.0,0.9992,0.0,0.11407]
[1777014254931,80.52,77799.19,0.0,0.9992,0.0,0.11411]
[1777014264463,80.52,77798.74,0.0,0.9992,0.0,0.11416]
[1777014267485,80.52,77804.9,0.0,0.9992,0.0,0.11351]
[1777014272522,80.52,77804.44,0.0,0.99921,0.0,0.11314]
[1777014277556,80.52,77801.86,0.0,0.9992,0.0,0.11342]
[1777014282590,80.52,77799.36,0.0,0.9992,0.0,0.11368]
[1777014284604,80.52,77792.94,0.0,0.9992,0.0,0.11436]
[1777014289639,80.52,77791.07,0.0,0.99919,0.0,0.11456]
[1777014294676,80.52,77788.46,0.0,0.99919,0.0,0.11484]
[1777014299716,80.52,77787.41,0.0,0.99919,0.0,0.11495]
[1777014301722,80.52,77795.64,0.0,0.9992,0.0,0.11408]
[1777014304744,80.52,77795.33,0.0,0.9992,0.0,0.11411]
[1777014309779,80.52,77795.05,0.0,0.9992,0.0,0.11414]
[1777014314814,80.52,77796.84,0.0,0.9992,0.0,0.11395]
[1777014319850,80.52,77803.75,0.0,0.9992,0.0,0.11322]
[1777014320858,80.52,77812.92,0.0,0.99921,0.0,0.11225]
[1777014321867,80.52,77811.01,0.0,0.99921,0.0,0.11245]
[1777014326898,80.52,77806.03,0.0,0.99921,0.0,0.11298]
[1777014331933,80.52,77804.88,0.0,0.99921,0.0,0.11269]
[1777014338982,80.52,77808.33,0.0,0.99921,0.0,0.11233]
[1777014344023,80.52,77811.29,0.0,0.99921,0.0,0.11202]
[1777014349055,80.52,77809.58,0.0,0.99921,0.0,0.11219]
[1777014355637,80.52,77810.67,0.0,0.99921,0.0,0.11208]
[1777014361138,80.52,77811.32,0.0,0.99921,0.0,0.11201]
[1777014366172,80.52,77809.89,0.0,0.99921,0.0,0.11216]
[1777014371207,80.52,77809.62,0.0,0.99921,0.0,0.11219]
[1777014376244,80.52,77812.56,0.0,0.99921,0.0,0.11188]
[1777014382285,80.52,77811.86,0.0,0.99921,0.0,0.11196]
[1777014385847,80.52,77828.06,0.0,0.99923,0.0,0.11027]
[1777014386311,80.52,77828.06,0.0,0.99923,0.0,0.11027]
[1777014391348,80.52,77825.45,0.0,0.99923,0.0,0.11014]
[1777014396383,80.52,77825.4,0.0,0.99923,0.0,0.11015]
[1777014401418,80.52,77817.93,0.0,0.99922,0.0,0.11092]
[1777014406454,80.52,77814.1,0.0,0.99922,0.0,0.11132]
[1777014412495,80.52,77813.43,0.0,0.99922,0.0,0.11139]
[1777014417531,80.52,77809.29,0.0,0.99921,0.0,0.11182]
[1777014422571,80.52,77811.18,0.0,0.99922,0.0,0.11162]
[1777014423579,80.52,77817.31,0.0,0.99922,0.0,0.11098]
[1777014424636,80.52,77826.71,0.0,0.99923,0.0,0.11001]
[1777014425591,80.52,77836.32,0.0,0.99924,0.0,0.10903]
[1777014426597,80.52,77842.23,0.0,0.99924,0.0,0.10843]
[1777014431632,80.52,77847.01,0.0,0.99924,0.0,0.10794]
[1777014433649,80.52,77849.83,0.0,0.99925,0.0,0.10766]
[1777014438681,80.52,77850.15,0.0,0.99925,0.0,0.10762]
[1777014443716,80.52,77852.15,0.0,0.99925,0.0,0.10742]
[1777014449760,80.52,77851.91,0.0,0.99925,0.0,0.10745]
[1777014454794,80.52,77841.1,0.0,0.99924,0.0,0.10814]
[1777014455799,80.52,77840.27,0.0,0.99924,0.0,0.10823]
[1777014460836,80.52,77838.46,0.0,0.99924,0.0,0.10841]
[1777014465871,80.52,77836.27,0.0,0.99924,0.0,0.10864]
[1777014471914,80.52,77834.55,0.0,0.99924,0.0,0.10881]
[1777014473928,80.52,77829.2,0.0,0.99923,0.0,0.10936]
[1777014475942,80.52,77823.9,0.0,0.99923,0.0,0.1099]
[1777014480976,80.52,77822.13,0.0,0.99923,0.0,0.11008]
[1777014486011,80.52,77820.1,0.0,0.99923,0.0,0.11029]
[1777014491046,80.52,77820.45,0.0,0.99923,0.0,0.11026]
[1777014497089,80.52,77820.63,0.0,0.99923,0.0,0.11024]
[1777014502125,80.52,77822.64,0.0,0.99923,0.0,0.11003]
[1777014507158,80.52,77823.44,0.0,0.99923,0.0,0.10995]
[1777014512197,80.52,77824.08,0.0,0.99923,0.0,0.10948]
[1777014517228,80.52,77822.97,0.0,0.99923,0.0,0.10959]
[1777014522263,80.52,77824.17,0.0,0.99923,0.0,0.10947]
[1777014527298,80.52,77824.27,0.0,0.99923,0.0,0.10946]
[1777014533340,80.52,77819.63,0.0,0.99923,0.0,0.10994]
[1777014538376,80.52,77815.3,0.0,0.99923,0.0,0.11038]
[1777014543410,80.52,77814.35,0.0,0.99922,0.0,0.11048]
[1777014544417,80.52,77808.93,0.0,0.99922,0.0,0.11104]
[1777014549454,80.52,77806.62,0.0,0.99922,0.0,0.11128]
[1777014554487,80.52,77809.01,0.0,0.99922,0.0,0.11104]
[1777014559523,80.52,77809.57,0.0,0.99922,0.0,0.11098]
[1777014564558,80.52,77811.29,0.0,0.99922,0.0,0.1108]
[1777014569593,80.52,77808.06,0.0,0.99922,0.0,0.11113]
[1777014574628,80.52,77805.12,0.0,0.99922,0.0,0.11103]
[1777014582685,80.52,77805.83,0.0,0.99922,0.0,0.11096]
[1777014587719,80.52,77808.47,0.0,0.99922,0.0,0.11069]
[1777014592754,80.52,77805.89,0.0,0.99922,0.0,0.11095]
[1777014597789,80.52,77803.89,0.0,0.99922,0.0,0.11116]
[1777014601821,80.52,77813.22,0.0,0.99923,0.0,0.1102]
[1777014602828,80.52,77813.32,0.0,0.99923,0.0,0.11019]
[1777014607864,80.52,77813.74,0.0,0.99923,0.0,0.11014]
[1777014609878,80.52,77823.45,0.0,0.99923,0.0,0.10915]
[1777014611891,80.52,77823.3,0.0,0.99923,0.0,0.10916]
[1777014616928,80.52,77825.1,0.0,0.99924,0.0,0.10898]
[1777014621962,80.52,77823.07,0.0,0.99923,0.0,0.10918]
[1777014626996,80.52,77821.94,0.0,0.99923,0.0,0.1093]
[1777014632031,80.52,77821.21,0.0,0.99924,0.0,0.10898]
[1777014637070,80.52,77821.26,0.0,0.99924,0.0,0.10897]
[1777014642106,80.52,77820.27,0.0,0.99923,0.0,0.10907]
[1777014647140,80.52,77819.05,0.0,0.99923,0.0,0.1092]
[1777014650161,80.52,77809.0,0.0,0.99923,0.0,0.11023]
[1777014653183,80.52,77808.53,0.0,0.99923,0.0,0.11028]
[1777014658218,80.52,77805.71,0.0,0.99922,0.0,0.11057]
[1777014663253,80.52,77808.47,0.0,0.99923,0.0,0.11028]
[1777014668288,80.52,77810.1,0.0,0.99923,0.0,0.11012]
[1777014673323,80.52,77810.82,0.0,0.99923,0.0,0.11004]
[1777014678358,80.52,77810.59,0.0,0.99923,0.0,0.11007]
[1777014680374,80.52,77816.14,0.0,0.99923,0.0,0.10949]
[1777014682390,80.52,77816.5,0.0,0.99923,0.0,0.10946]
[1777014683396,80.52,77810.98,0.0,0.99923,0.0,0.11002]
[1777014685407,80.52,77809.66,0.0,0.99923,0.0,0.11016]
[1777014690442,80.52,77808.89,0.0,0.99923,0.0,0.11024]
[1777014695480,80.52,77812.17,0.0,0.99923,0.0,0.1095]
[1777014696486,80.52,77821.16,0.0,0.99924,0.0,0.10858]
[1777014698040,80.52,77830.08,0.0,0.99925,0.0,0.10768]
[1777014698499,80.52,77830.08,0.0,0.99925,0.0,0.10768]
[1777014703538,80.52,77831.33,0.0,0.99925,0.0,0.10755]
[1777014708572,80.52,77833.07,0.0,0.99925,0.0,0.10738]
[1777014713606,80.52,77826.57,0.0,0.99924,0.0,0.10803]
[1777014718644,80.52,77826.57,0.0,0.99924,0.0,0.10803]
[1777014723675,80.52,77826.05,0.0,0.99924,0.0,0.10808]
[1777014728712,80.52,77823.51,0.0,0.99924,0.0,0.10834]
[1777014732739,80.52,77819.01,0.0,0.99924,0.0,0.1088]
[1777014735761,80.52,77813.91,0.0,0.99923,0.0,0.10932]
[1777014740797,80.52,77812.42,0.0,0.99923,0.0,0.10948]
[1777014745831,80.52,77811.65,0.0,0.99923,0.0,0.10955]
[1777014750871,80.52,77809.17,0.0,0.99923,0.0,0.10981]
[1777014755903,80.52,77806.62,0.0,0.99923,0.0,0.10967]
[1777014760936,80.52,77803.04,0.0,0.99923,0.0,0.11004]
[1777014764965,80.52,77801.35,0.0,0.99923,0.0,0.11021]
[1777014771016,80.52,77801.33,0.0,0.99923,0.0,0.11021]
[1777014776045,80.52,77802.26,0.0,0.99923,0.0,0.11012]
[1777014781079,80.52,77803.51,0.0,0.99923,0.0,0.10999]
[1777014786114,80.52,77803.24,0.0,0.99923,0.0,0.11002]
[1777014790145,80.52,77798.02,0.0,0.99922,0.0,0.11056]
[1777014792156,80.52,77796.34,0.0,0.99922,0.0,0.11073]
[1777014797191,80.52,77796.3,0.0,0.99922,0.0,0.11074]
[1777014802226,80.52,77796.34,0.0,0.99922,0.0,0.11073]
[1777014807264,80.52,77795.45,0.0,0.99922,0.0,0.11082]
[1777014812299,80.52,77788.42,0.0,0.99922,0.0,0.11115]
[1777014815322,80.52,77783.86,0.0,0.99921,0.0,0.11162]
[1777014821362,80.52,77782.92,0.0,0.99921,0.0,0.11172]
[1777014826398,80.52,77779.85,0.0,0.99921,0.0,0.11204]
[1777014831434,80.52,77779.95,0.0,0.99921,0.0,0.11203]
[1777014836467,80.52,77780.92,0.0,0.99921,0.0,0.11193]
[1777014841503,80.52,77781.46,0.0,0.99921,0.0,0.11188]
[1777014847544,80.52,77781.6,0.0,0.99921,0.0,0.11186]
[1777014854593,80.52,77782.37,0.0,0.99921,0.0,0.11178]
[1777014861642,80.52,77783.08,0.0,0.99921,0.0,0.11171]
[1777014866678,80.52,77781.61,0.0,0.99921,0.0,0.11186]
[1777014871712,80.52,77781.99,0.0,0.99922,0.0,0.11141]
[1777014876750,80.52,77782.52,0.0,0.99922,0.0,0.11136]
[1777014881782,80.52,77782.23,0.0,0.99922,0.0,0.11139]
[1777014886822,80.52,77777.3,0.0,0.99921,0.0,0.1119]
[1777014887830,80.52,77764.98,0.0,0.9992,0.0,0.1132]
[1777014892863,80.52,77763.9,0.0,0.9992,0.0,0.11331]
[1777014897899,80.52,77763.17,0.0,0.9992,0.0,0.11339]
[1777014902934,80.52,77763.86,0.0,0.9992,0.0,0.11332]
[1777014905955,80.52,77756.03,0.0,0.99919,0.0,0.11415]
[1777014910990,80.52,77756.18,0.0,0.99919,0.0,0.11414]
[1777014917031,80.52,77754.42,0.0,0.99919,0.0,0.11432]
[1777014922069,80.52,77753.95,0.0,0.99919,0.0,0.11437]
[1777014927107,80.52,77753.7,0.0,0.99919,0.0,0.1144]
[1777014933145,80.52,77753.16,0.0,0.99919,0.0,0.11404]
[1777014938183,80.52,77752.74,0.0,0.99919,0.0,0.11409]
[1777014943217,80.52,77755.35,0.0,0.9992,0.0,0.11381]
[1777014948252,80.52,77756.39,0.0,0.9992,0.0,0.1137]
[1777014953286,80.52,77759.57,0.0,0.9992,0.0,0.11336]
[1777014955301,80.52,77765.81,0.0,0.9992,0.0,0.1127]
[1777014957318,80.52,77765.87,0.0,0.9992,0.0,0.11269]
[1777014961347,80.52,77772.82,0.0,0.99921,0.0,0.11196]
[1777014963360,80.52,77778.29,0.0,0.99922,0.0,0.11139]
[1777014967388,80.52,77770.49,0.0,0.99921,0.0,0.11221]
[1777014968395,80.52,77766.08,0.0,0.99921,0.0,0.11267]
[1777014970409,80.52,77766.1,0.0,0.99921,0.0,0.11267]
[1777014975444,80.52,77769.8,0.0,0.99921,0.0,0.11228]
[1777014980523,80.52,77772.88,0.0,0.99921,0.0,0.11196]
[1777014981495,80.52,77767.27,0.0,0.99921,0.0,0.11255]
[1777014982501,80.52,77759.24,0.0,0.9992,0.0,0.1134]
[1777014983509,80.52,77758.76,0.0,0.9992,0.0,0.11345]
[1777014988538,80.52,77757.52,0.0,0.9992,0.0,0.11358]
[1777014993575,80.52,77753.79,0.0,0.9992,0.0,0.11356]
[1777014998609,80.52,77751.84,0.0,0.9992,0.0,0.11377]
[1777015003644,80.52,77750.58,0.0,0.9992,0.0,0.1139]
[1777015009685,80.52,77748.94,0.0,0.99919,0.0,0.11408]
[1777015014723,80.52,77747.8,0.0,0.99919,0.0,0.1142]
[1777015019756,80.52,77750.52,0.0,0.9992,0.0,0.11391]
[1777015024792,80.52,77747.65,0.0,0.99919,0.0,0.11421]
[1777015030361,80.52,77746.02,0.0,0.99919,0.0,0.11439]
[1777015035873,80.52,77744.06,0.0,0.99919,0.0,0.1146]
[1777015040431,80.52,77731.15,0.0,0.99918,0.0,0.11599]
[1777015045939,80.52,77729.21,0.0,0.99918,0.0,0.1162]
[1777015050501,80.53,77734.3,0.0,0.99918,0.0,0.11568]
[1777015056012,80.56,77732.86,0.0,0.99918,0.0,0.11587]
[1777015062052,80.63,77731.38,0.0,0.99917,0.0,0.117]
[1777015067088,80.71,77731.05,0.0,0.99916,0.0,0.11821]
[1777015070641,80.77,77741.76,0.0,0.99916,0.0,0.11788]
[1777015076149,80.82,77743.75,0.0,0.99916,0.0,0.11842]
[1777015081184,80.83,77744.98,0.0,0.99916,0.0,0.11845]
[1777015085213,80.84,77751.39,0.0,0.99916,0.0,0.11788]
[1777015087225,80.85,77746.1,0.0,0.99916,0.0,0.11853]
[1777015093270,80.86,77745.32,0.0,0.99916,0.0,0.11882]
[1777015098303,80.88,77743.06,0.0,0.99915,0.0,0.11925]
[1777015104345,80.89,77739.94,0.0,0.99915,0.0,0.11981]
[1777015107366,80.9,77734.01,0.0,0.99914,0.0,0.12058]
[1777015112403,80.91,77732.48,0.0,0.99914,0.0,0.12051]
[1777015117441,80.92,77730.49,0.0,0.99914,0.0,0.12092]
[1777015122473,80.94,77728.91,0.0,0.99914,0.0,0.12128]
[1777015127510,80.95,77727.0,0.0,0.99913,0.0,0.12169]
[1777015132544,80.96,77720.79,0.0,0.99913,0.0,0.12259]
[1777015134557,80.97,77720.59,0.0,0.99913,0.0,0.12269]
[1777015139592,81.01,77722.95,0.0,0.99912,0.0,0.12299]
[1777015144627,81.15,77726.01,0.0,0.99911,0.0,0.12479]
[1777015149662,81.23,77731.25,0.0,0.99911,0.0,0.12526]
[1777015154697,81.24,77736.04,0.0,0.99911,0.0,0.12495]
[1777015156712,81.28,77728.5,0.0,0.9991,0.0,0.12636]
[1777015157720,81.28,77726.51,0.0,0.9991,0.0,0.12664]
[1777015162753,81.33,77724.72,0.0,0.99909,0.0,0.12755]
[1777015167788,81.35,77721.81,0.0,0.99908,0.0,0.12815]
[1777015172823,81.36,77719.97,0.0,0.99908,0.0,0.12817]
[1777015177864,81.38,77718.98,0.0,0.99908,0.0,0.12855]
[1777015182894,81.4,77710.03,0.0,0.99907,0.0,0.12987]
[1777015183900,81.4,77706.42,0.0,0.99907,0.0,0.13035]
[1777015185924,81.41,77712.32,0.0,0.99907,0.0,0.12976]
[1777015191496,81.43,77712.99,0.0,0.99907,0.0,0.13001]
[1777015196992,81.45,77713.1,0.0,0.99907,0.0,0.13027]
[1777015202031,81.47,77709.6,0.0,0.99906,0.0,0.13096]
[1777015207065,81.49,77710.25,0.0,0.99906,0.0,0.13121]
[1777015212100,81.51,77710.91,0.0,0.99906,0.0,0.13142]
[1777015215129,81.52,77716.84,0.0,0.99906,0.0,0.13088]
[1777015220158,81.54,77717.37,0.0,0.99906,0.0,0.13109]
[1777015225190,81.6,77717.93,0.0,0.99905,0.0,0.13197]
[1777015230226,81.62,77714.36,0.0,0.99905,0.0,0.13269]
[1777015235265,81.64,77715.61,0.0,0.99905,0.0,0.13236]
[1777015240296,81.65,77714.48,0.0,0.99905,0.0,0.13279]
[1777015245331,81.67,77714.23,0.0,0.99904,0.0,0.13312]
[1777015250366,81.69,77714.35,0.0,0.99904,0.0,0.1334]
[1777015255402,81.71,77714.82,0.0,0.99904,0.0,0.13364]
[1777015261989,81.81,77714.39,0.0,0.99903,0.0,0.13515]
[1777015264466,81.89,77707.84,0.0,0.99901,0.0,0.13727]
[1777015265474,81.89,77705.31,0.0,0.99901,0.0,0.13764]
[1777015268495,81.9,77701.43,0.0,0.999,0.0,0.13832]
[1777015273531,81.92,77700.46,0.0,0.999,0.0,0.13877]
[1777015278569,81.95,77699.56,0.0,0.999,0.0,0.13921]
[1777015283604,81.97,77699.48,0.0,0.99899,0.0,0.13955]
[1777015290651,82.0,77698.93,0.0,0.99899,0.0,0.14008]
[1777015295686,82.02,77698.91,0.0,0.99899,0.0,0.13993]
[1777015300721,82.04,77699.64,0.0,0.99899,0.0,0.14017]
[1777015305756,82.06,77698.34,0.0,0.99898,0.0,0.14067]
[1777015311800,82.08,77699.11,0.0,0.99898,0.0,0.14098]
[1777015316834,82.1,77699.01,0.0,0.99898,0.0,0.14134]
[1777015321871,82.13,77697.91,0.0,0.99898,0.0,0.14182]
[1777015326906,82.15,77697.12,0.0,0.99897,0.0,0.14227]
[1777015332947,82.17,77696.97,0.0,0.99897,0.0,0.14271]
[1777015337982,82.19,77696.68,0.0,0.99897,0.0,0.14309]
[1777015343022,82.29,77691.62,0.0,0.99895,0.0,0.14537]
[1777015348058,82.32,77688.29,0.0,0.99894,0.0,0.14616]
[1777015353094,82.33,77688.41,0.0,0.99894,0.0,0.14585]
[1777015358131,82.33,77689.3,0.0,0.99894,0.0,0.14573]
[1777015363164,82.33,77690.29,0.0,0.99895,0.0,0.1456]
[1777015365177,82.33,77684.67,0.0,0.99894,0.0,0.14634]
[1777015370212,82.33,77683.55,0.0,0.99894,0.0,0.14648]
[1777015375246,82.33,77681.29,0.0,0.99894,0.0,0.14678]
[1777015380283,82.33,77679.61,0.0,0.99893,0.0,0.147]
[1777015385320,82.33,77681.51,0.0,0.99894,0.0,0.14675]
[1777015390352,82.33,77683.17,0.0,0.99894,0.0,0.14653]
[1777015395387,82.33,77689.0,0.0,0.99894,0.0,0.14577]
[1777015400423,82.33,77690.25,0.0,0.99895,0.0,0.14561]
[1777015405458,82.33,77691.63,0.0,0.99895,0.0,0.14543]
[1777015410493,82.33,77694.29,0.0,0.99895,0.0,0.14508]
[1777015415530,82.33,77695.51,0.0,0.99895,0.0,0.14442]
[1777015420563,82.33,77695.58,0.0,0.99895,0.0,0.14441]
[1777015428620,82.33,77695.7,0.0,0.99895,0.0,0.1444]
[1777015433654,82.33,77697.47,0.0,0.99896,0.0,0.14417]
[1777015438689,82.33,77697.85,0.0,0.99896,0.0,0.14412]
[1777015443724,82.33,77696.07,0.0,0.99895,0.0,0.14435]
[1777015448762,82.33,77688.95,0.0,0.99895,0.0,0.14527]
[1777015453809,82.33,77688.06,0.0,0.99895,0.0,0.14539]
[1777015458838,82.33,77686.3,0.0,0.99894,0.0,0.14561]
[1777015464879,82.33,77684.71,0.0,0.99894,0.0,0.14582]
[1777015469914,82.33,77683.17,0.0,0.99894,0.0,0.14602]
[1777015474948,82.33,77682.36,0.0,0.99894,0.0,0.14562]
[1777015479983,82.33,77678.7,0.0,0.99894,0.0,0.1461]
[1777015485018,82.33,77677.6,0.0,0.99894,0.0,0.14624]
[1777015490081,82.33,77677.84,0.0,0.99894,0.0,0.14621]
[1777015496097,82.33,77664.78,0.0,0.99893,0.0,0.14792]
[1777015501130,82.33,77666.31,0.0,0.99893,0.0,0.14772]
[1777015506166,82.33,77668.37,0.0,0.99893,0.0,0.14745]
[1777015511204,82.33,77669.79,0.0,0.99893,0.0,0.14726]
[1777015517243,82.33,77671.03,0.0,0.99893,0.0,0.1471]
[1777015522278,82.33,77672.18,0.0,0.99893,0.0,0.14695]
[1777015527313,82.33,77673.34,0.0,0.99893,0.0,0.1468]
[1777015533912,82.33,77673.93,0.0,0.99894,0.0,0.14621]
[1777015539398,82.33,77673.85,0.0,0.99894,0.0,0.14622]
[1777015544433,82.33,77674.44,0.0,0.99894,0.0,0.14614]
[1777015550478,82.33,77674.78,0.0,0.99894,0.0,0.1461]
[1777015555512,82.33,77674.85,0.0,0.99894,0.0,0.14609]
[1777015560548,82.33,77675.54,0.0,0.99894,0.0,0.146]
[1777015565581,82.33,77675.41,0.0,0.99894,0.0,0.14602]
[1777015569626,82.33,77669.04,0.0,0.99893,0.0,0.14685]
[1777015570618,82.33,77680.21,0.0,0.99895,0.0,0.14539]
[1777015575655,82.33,77682.16,0.0,0.99895,0.0,0.14514]
[1777015580686,82.33,77684.27,0.0,0.99895,0.0,0.14486]
[1777015585722,82.33,77688.46,0.0,0.99895,0.0,0.14432]
[1777015587737,82.33,77699.42,0.0,0.99897,0.0,0.14291]
[1777015590759,82.33,77707.48,0.0,0.99897,0.0,0.14188]
[1777015591765,82.33,77714.78,0.0,0.99898,0.0,0.14046]
[1777015592772,82.33,77716.26,0.0,0.99899,0.0,0.14027]
[1777015597807,82.33,77714.3,0.0,0.99898,0.0,0.14052]
[1777015600828,82.33,77723.98,0.0,0.99899,0.0,0.1393]
[1777015601835,82.33,77724.13,0.0,0.99899,0.0,0.13928]
[1777015606870,82.33,77721.45,0.0,0.99899,0.0,0.13962]
[1777015610897,82.33,77711.13,0.0,0.99898,0.0,0.14092]
[1777015611904,82.33,77711.31,0.0,0.99898,0.0,0.1409]
[1777015616939,82.33,77711.57,0.0,0.99898,0.0,0.14086]
[1777015621974,82.33,77712.0,0.0,0.99898,0.0,0.14081]
[1777015627010,82.33,77716.3,0.0,0.99899,0.0,0.14027]
[1777015632044,82.33,77714.89,0.0,0.99898,0.0,0.14044]
[1777015637080,82.33,77713.63,0.0,0.99898,0.0,0.1406]
[1777015642114,82.33,77710.65,0.0,0.99898,0.0,0.14098]
[1777015647179,82.33,77705.08,0.0,0.99897,0.0,0.14169]
[1777015648173,82.33,77684.81,0.0,0.99895,0.0,0.14429]
[1777015649182,82.33,77682.46,0.0,0.99895,0.0,0.14459]
[1777015654216,82.33,77688.44,0.0,0.99896,0.0,0.14331]
[1777015659253,82.33,77690.72,0.0,0.99896,0.0,0.14302]
[1777015664286,82.33,77691.26,0.0,0.99896,0.0,0.14295]
[1777015669321,82.33,77690.79,0.0,0.99896,0.0,0.14301]
[1777015675365,82.33,77691.61,0.0,0.99896,0.0,0.14291]
[1777015680398,82.33,77677.48,0.0,0.99895,0.0,0.14473]
[1777015681406,82.33,77675.91,0.0,0.99895,0.0,0.14493]
[1777015682415,82.33,77669.27,0.0,0.99894,0.0,0.1458]
[1777015683419,82.33,77667.11,0.0,0.99894,0.0,0.14608]
[1777015689462,82.33,77667.45,0.0,0.99894,0.0,0.14603]
[1777015694493,82.33,77668.15,0.0,0.99894,0.0,0.14594]
[1777015699531,82.33,77669.18,0.0,0.99894,0.0,0.14581]
[1777015705120,82.33,77672.6,0.0,0.99895,0.0,0.14536]
[1777015710608,82.33,77673.28,0.0,0.99895,0.0,0.14527]
[1777015715194,82.33,77682.63,0.0,0.99896,0.0,0.14356]
[1777015720680,82.33,77683.21,0.0,0.99896,0.0,0.14348]
[1777015725266,82.33,77689.19,0.0,0.99897,0.0,0.14271]
[1777015725714,82.33,77689.19,0.0,0.99897,0.0,0.14271]
[1777015729744,82.33,77694.35,0.0,0.99897,0.0,0.14205]
[1777015730749,82.33,77701.58,0.0,0.99898,0.0,0.14113]
[1777015735783,82.33,77702.97,0.0,0.99898,0.0,0.14096]
[1777015739812,82.33,77712.46,0.0,0.99899,0.0,0.13976]
[1777015745408,82.33,77709.3,0.0,0.99899,0.0,0.14016]
[1777015750889,82.33,77709.12,0.0,0.99899,0.0,0.14018]
[1777015755925,82.33,77708.48,0.0,0.99899,0.0,0.14026]
[1777015760959,82.33,77707.98,0.0,0.99898,0.0,0.14033]
[1777015765995,82.33,77707.08,0.0,0.99898,0.0,0.14044]
[1777015771030,82.33,77706.35,0.0,0.99899,0.0,0.14004]
[1777015776064,82.33,77705.51,0.0,0.99899,0.0,0.14014]
[1777015781100,82.33,77705.19,0.0,0.99899,0.0,0.14018]
[1777015784120,82.33,77711.09,0.0,0.99899,0.0,0.13944]
[1777015785131,82.33,77712.48,0.0,0.99899,0.0,0.13927]
[1777015790163,82.33,77710.45,0.0,0.99899,0.0,0.13952]
[1777015795197,82.33,77711.97,0.0,0.99899,0.0,0.13933]
[1777015799226,82.33,77716.63,0.0,0.999,0.0,0.13875]
[1777015801242,82.33,77721.83,0.0,0.999,0.0,0.1381]
[1777015806275,82.33,77719.54,0.0,0.999,0.0,0.13838]
[1777015811309,82.33,77723.56,0.0,0.999,0.0,0.13788]
[1777015816344,82.33,77726.66,0.0,0.99901,0.0,0.1375]
[1777015821380,82.33,77729.62,0.0,0.99901,0.0,0.13713]
[1777015826415,82.33,77730.67,0.0,0.99901,0.0,0.137]
[1777015831452,82.33,77731.11,0.0,0.99901,0.0,0.13646]
[1777015832457,82.33,77739.99,0.0,0.99902,0.0,0.13537]
[1777015833464,82.33,77744.95,0.0,0.99903,0.0,0.13477]
[1777015834472,82.33,77739.46,0.0,0.99902,0.0,0.13544]
[1777015838500,82.33,77738.03,0.0,0.99902,0.0,0.13561]
[1777015843535,82.33,77736.67,0.0,0.99902,0.0,0.13578]
[1777015847567,82.33,77717.98,0.0,0.999,0.0,0.13809]
[1777015848571,82.33,77718.19,0.0,0.999,0.0,0.13806]
[1777015852598,82.33,77727.26,0.0,0.99901,0.0,0.13694]
[1777015857636,82.33,77723.19,0.0,0.99901,0.0,0.13744]
[1777015862684,82.33,77721.08,0.0,0.99901,0.0,0.1377]
[1777015864694,82.33,77715.36,0.0,0.999,0.0,0.13841]
[1777015868711,82.33,77711.79,0.0,0.999,0.0,0.13886]
[1777015873746,82.33,77708.6,0.0,0.99899,0.0,0.13926]
[1777015878782,82.33,77708.82,0.0,0.99899,0.0,0.13923]
[1777015879790,82.33,77699.93,0.0,0.99898,0.0,0.14035]
[1777015881801,82.33,77698.52,0.0,0.99898,0.0,0.14053]
[1777015886838,82.33,77703.21,0.0,0.99899,0.0,0.13994]
[1777015891873,82.33,77704.05,0.0,0.99899,0.0,0.13934]
[1777015896908,82.33,77704.72,0.0,0.99899,0.0,0.13925]
[1777015901943,82.33,77705.9,0.0,0.99899,0.0,0.1391]
[1777015906978,82.33,77707.47,0.0,0.999,0.0,0.13891]
[1777015912018,82.33,77707.09,0.0,0.99899,0.0,0.13896]
[1777015917052,82.33,77706.07,0.0,0.99899,0.0,0.13908]
[1777015922089,82.33,77703.42,0.0,0.99899,0.0,0.13942]
[1777015927122,82.33,77702.81,0.0,0.99899,0.0,0.13949]
[1777015932157,82.33,77699.68,0.0,0.99899,0.0,0.13989]
[1777015937195,82.33,77698.6,0.0,0.99899,0.0,0.14002]
[1777015942228,82.33,77696.39,0.0,0.99898,0.0,0.1403]
[1777015947262,82.33,77693.09,0.0,0.99898,0.0,0.14072]
[1777015951290,82.33,77691.97,0.0,0.99898,0.0,0.14036]
[1777015952297,82.33,77691.89,0.0,0.99898,0.0,0.14037]
[1777015957333,82.33,77689.51,0.0,0.99898,0.0,0.14067]
[1777015962369,82.33,77687.7,0.0,0.99898,0.0,0.1409]
[1777015967403,82.33,77688.62,0.0,0.99898,0.0,0.14079]
[1777015972439,82.33,77685.05,0.0,0.99898,0.0,0.14124]
[1777015977478,82.33,77686.97,0.0,0.99898,0.0,0.14099]
[1777015983517,82.33,77687.91,0.0,0.99898,0.0,0.14088]
[1777015984529,82.33,77695.16,0.0,0.99899,0.0,0.13996]
[1777015985530,82.33,77694.06,0.0,0.99899,0.0,0.1401]
[1777015990568,82.33,77690.23,0.0,0.99898,0.0,0.14058]
[1777015995601,82.33,77685.52,0.0,0.99898,0.0,0.14118]
[1777016000635,82.33,77684.3,0.0,0.99898,0.0,0.14133]
[1777016005671,82.33,77681.19,0.0,0.99897,0.0,0.14173]
[1777016010706,82.33,77680.74,0.0,0.99897,0.0,0.14179]
[1777016015741,82.33,77677.34,0.0,0.99897,0.0,0.14172]
[1777016020778,82.33,77677.56,0.0,0.99897,0.0,0.14169]
[1777016025812,82.33,77677.14,0.0,0.99897,0.0,0.14175]
[1777016030846,82.33,77674.56,0.0,0.99897,0.0,0.14207]
[1777016035884,82.33,77671.72,0.0,0.99897,0.0,0.14244]
[1777016040917,82.33,77669.78,0.0,0.99896,0.0,0.14269]
[1777016045952,82.33,77677.26,0.0,0.99897,0.0,0.14173]
[1777016047526,82.33,77680.25,0.0,0.99897,0.0,0.14135]
[1777016053005,82.33,77676.7,0.0,0.99897,0.0,0.1418]
[1777016058043,82.33,77677.35,0.0,0.99897,0.0,0.14172]
[1777016063076,82.33,77680.14,0.0,0.99897,0.0,0.14136]
[1777016066095,82.33,77686.23,0.0,0.99898,0.0,0.14059]
[1777016071131,82.33,77687.21,0.0,0.99899,0.0,0.13997]
[1777016076166,82.33,77685.59,0.0,0.99898,0.0,0.14017]
[1777016081201,82.33,77681.64,0.0,0.99898,0.0,0.14067]
[1777016086237,82.33,77676.96,0.0,0.99897,0.0,0.14127]
[1777016091274,82.33,77677.18,0.0,0.99898,0.0,0.14124]
[1777016096307,82.33,77678.16,0.0,0.99898,0.0,0.14112]
[1777016101348,82.33,77675.79,0.0,0.99897,0.0,0.14142]
[1777016107954,82.33,77674.59,0.0,0.99897,0.0,0.14157]
[1777016113425,82.33,77670.64,0.0,0.99897,0.0,0.14207]
[1777016118461,82.33,77670.95,0.0,0.99897,0.0,0.14203]
[1777016123497,82.33,77671.51,0.0,0.99897,0.0,0.14196]
[1777016128532,82.33,77672.28,0.0,0.99897,0.0,0.14186]
[1777016133568,82.33,77672.79,0.0,0.99897,0.0,0.1413]
[1777016138604,82.33,77671.89,0.0,0.99897,0.0,0.14141]
[1777016142632,82.33,77662.26,0.0,0.99896,0.0,0.14264]
[1777016143644,82.33,77655.51,0.0,0.99896,0.0,0.14351]
[1777016144645,82.33,77655.57,0.0,0.99896,0.0,0.1435]
[1777016150688,82.33,77657.55,0.0,0.99896,0.0,0.14325]
[1777016154716,82.33,77662.6,0.0,0.99896,0.0,0.1426]
[1777016157738,82.33,77672.36,0.0,0.99897,0.0,0.14135]
[1777016158746,82.33,77674.23,0.0,0.99898,0.0,0.14111]
[1777016163782,82.33,77670.87,0.0,0.99897,0.0,0.14154]
[1777016168815,82.33,77669.56,0.0,0.99897,0.0,0.14171]
[1777016173850,82.33,77669.87,0.0,0.99897,0.0,0.14167]
[1777016178885,82.33,77668.45,0.0,0.99897,0.0,0.14185]
[1777016183920,82.33,77668.94,0.0,0.99897,0.0,0.14179]
[1777016188957,82.33,77667.26,0.0,0.99897,0.0,0.142]
[1777016195000,82.33,77667.66,0.0,0.99897,0.0,0.14145]
[1777016199032,82.33,77675.04,0.0,0.99898,0.0,0.14051]
[1777016200035,82.33,77673.59,0.0,0.99898,0.0,0.1407]
[1777016205071,82.33,77671.59,0.0,0.99898,0.0,0.14095]
[1777016207088,82.33,77676.95,0.0,0.99898,0.0,0.14027]
[1777016209101,82.33,77680.71,0.0,0.99899,0.0,0.1398]
[1777016214136,82.33,77677.81,0.0,0.99898,0.0,0.14016]
[1777016219171,82.33,77676.44,0.0,0.99898,0.0,0.14034]
[1777016224209,82.33,77674.87,0.0,0.99898,0.0,0.14053]
[1777016226225,82.33,77669.81,0.0,0.99897,0.0,0.14118]
[1777016231258,82.33,77671.08,0.0,0.99898,0.0,0.14102]
[1777016236292,82.33,77670.09,0.0,0.99897,0.0,0.14114]
[1777016241326,82.33,77670.67,0.0,0.99898,0.0,0.14107]
[1777016246363,82.33,77671.12,0.0,0.99898,0.0,0.14101]
[1777016251398,82.33,77665.99,0.0,0.99897,0.0,0.14116]
[1777016256432,82.33,77665.41,0.0,0.99897,0.0,0.14124]
[1777016261467,82.33,77667.39,0.0,0.99898,0.0,0.14098]
[1777016266506,82.33,77662.25,0.0,0.99897,0.0,0.14164]
[1777016271538,82.33,77664.19,0.0,0.99897,0.0,0.14139]
[1777016276573,82.33,77665.42,0.0,0.99897,0.0,0.14123]
[1777016279595,82.33,77670.01,0.0,0.99898,0.0,0.14065]
[1777016285636,82.33,77667.53,0.0,0.99898,0.0,0.14097]
[1777016290671,82.33,77668.2,0.0,0.99898,0.0,0.14088]
[1777016295706,82.33,77667.27,0.0,0.99898,0.0,0.141]
[1777016300745,82.33,77666.3,0.0,0.99897,0.0,0.14112]
[1777016305777,82.33,77665.8,0.0,0.99897,0.0,0.14119]
[1777016310814,82.33,77665.6,0.0,0.99897,0.0,0.14121]
[1777016315850,82.33,77665.46,0.0,0.99898,0.0,0.14073]
[1777016320883,82.33,77664.38,0.0,0.99898,0.0,0.14087]
[1777016325918,82.33,77662.83,0.0,0.99897,0.0,0.14106]
[1777016330960,82.33,77664.94,0.0,0.99898,0.0,0.1408]
[1777016332968,82.33,77670.36,0.0,0.99898,0.0,0.14011]
[1777016338002,82.33,77668.5,0.0,0.99898,0.0,0.14034]
[1777016343039,82.33,77666.58,0.0,0.99898,0.0,0.14059]
[1777016348080,82.33,77666.02,0.0,0.99898,0.0,0.14066]
[1777016353110,82.33,77664.3,0.0,0.99898,0.0,0.14088]
[1777016356130,82.33,77669.66,0.0,0.99898,0.0,0.1402]
[1777016358149,82.33,77669.58,0.0,0.99898,0.0,0.14021]
[1777016363179,82.33,77668.56,0.0,0.99898,0.0,0.14034]
[1777016368213,82.33,77667.47,0.0,0.99898,0.0,0.14047]
[1777016373251,82.33,77670.78,0.0,0.99899,0.0,0.13956]
[1777016374261,82.33,77674.33,0.0,0.99899,0.0,0.13911]
[1777016380301,82.33,77672.85,0.0,0.99899,0.0,0.1393]
[1777016384328,82.33,77662.64,0.0,0.99898,0.0,0.14059]
[1777016385335,82.33,77662.12,0.0,0.99898,0.0,0.14065]
[1777016391378,82.33,77658.47,0.0,0.99897,0.0,0.14112]
[1777016396430,82.33,77654.36,0.0,0.99897,0.0,0.14164]
[1777016397419,82.33,77689.01,0.0,0.999,0.0,0.13728]
[1777016398428,82.33,77691.1,0.0,0.99901,0.0,0.13702]
[1777016402457,82.33,77679.43,0.0,0.999,0.0,0.13847]
[1777016403464,82.33,77678.03,0.0,0.99899,0.0,0.13865]
[1777016405477,82.33,77672.91,0.0,0.99899,0.0,0.13929]
[1777016407491,82.33,77679.1,0.0,0.99899,0.0,0.13851]
[1777016408498,82.33,77679.36,0.0,0.999,0.0,0.13848]
[1777016414538,82.33,77679.53,0.0,0.999,0.0,0.13846]
[1777016420153,82.33,77678.01,0.0,0.99899,0.0,0.13865]
[1777016425626,82.33,77677.44,0.0,0.99899,0.0,0.13872]
[1777016426633,82.33,77682.55,0.0,0.999,0.0,0.13808]
[1777016431671,82.33,77679.53,0.0,0.999,0.0,0.13797]
[1777016432675,82.33,77673.92,0.0,0.99899,0.0,0.13867]
[1777016435700,82.33,77683.55,0.0,0.999,0.0,0.13747]
[1777016436704,82.33,77686.22,0.0,0.99901,0.0,0.13713]
[1777016441737,82.33,77684.13,0.0,0.999,0.0,0.13739]
[1777016446773,82.33,77682.98,0.0,0.999,0.0,0.13754]
[1777016451814,82.33,77682.27,0.0,0.999,0.0,0.13763]
[1777016456844,82.33,77678.74,0.0,0.999,0.0,0.13807]
[1777016461882,82.33,77681.24,0.0,0.999,0.0,0.13775]
[1777016468928,82.33,77680.29,0.0,0.999,0.0,0.13787]
[1777016472957,82.33,77685.78,0.0,0.999,0.0,0.13719]
[1777016473967,82.33,77690.12,0.0,0.99901,0.0,0.13665]
[1777016479001,82.33,77685.25,0.0,0.999,0.0,0.13726]
[1777016484050,82.33,77682.97,0.0,0.999,0.0,0.13754]
[1777016489073,82.33,77685.6,0.0,0.999,0.0,0.13721]
[1777016494106,82.33,77686.03,0.0,0.99901,0.0,0.13667]
[1777016499141,82.33,77685.66,0.0,0.99901,0.0,0.13671]
[1777016504177,82.33,77685.2,0.0,0.99901,0.0,0.13677]
[1777016505189,82.33,77679.31,0.0,0.999,0.0,0.1375]
[1777016506190,82.33,77674.16,0.0,0.999,0.0,0.13814]
[1777016510218,82.33,77674.38,0.0,0.999,0.0,0.13812]
[1777016515253,82.33,77675.19,0.0,0.999,0.0,0.13802]
[1777016520292,82.33,77674.97,0.0,0.999,0.0,0.13804]
[1777016525324,82.33,77673.96,0.0,0.999,0.0,0.13817]
[1777016530361,82.33,77674.19,0.0,0.999,0.0,0.13814]
[1777016535393,82.33,77673.63,0.0,0.999,0.0,0.13821]
[1777016540433,82.33,77673.42,0.0,0.999,0.0,0.13824]
[1777016545463,82.33,77677.7,0.0,0.999,0.0,0.1377]
[1777016550497,82.33,77677.98,0.0,0.999,0.0,0.13767]
[1777016557547,82.33,77675.92,0.0,0.999,0.0,0.13743]
[1777016562581,82.33,77675.87,0.0,0.999,0.0,0.13744]
[1777016567616,82.33,77679.16,0.0,0.99901,0.0,0.13703]
[1777016572653,82.33,77679.49,0.0,0.99901,0.0,0.13699]
[1777016575675,82.33,77688.18,0.0,0.99901,0.0,0.13592]
[1777016581307,82.33,77687.0,0.0,0.99901,0.0,0.13606]
[1777016586750,82.33,77682.89,0.0,0.99901,0.0,0.13657]
[1777016591785,82.33,77682.93,0.0,0.99901,0.0,0.13656]
[1777016596820,82.33,77683.44,0.0,0.99901,0.0,0.1365]
[1777016601855,82.33,77682.39,0.0,0.99901,0.0,0.13663]
[1777016606889,82.33,77681.81,0.0,0.99901,0.0,0.1367]
[1777016609918,82.33,77674.84,0.0,0.999,0.0,0.13757]
[1777016615997,82.33,77676.74,0.0,0.99901,0.0,0.13684]
[1777016621030,82.33,77677.45,0.0,0.99901,0.0,0.13675]
[1777016626065,82.33,77678.12,0.0,0.99901,0.0,0.13667]
[1777016631102,82.33,77679.91,0.0,0.99901,0.0,0.13645]
[1777016636138,82.33,77682.05,0.0,0.99901,0.0,0.13618]
[1777016641173,82.33,77679.67,0.0,0.99901,0.0,0.13648]
[1777016646208,82.33,77681.2,0.0,0.99901,0.0,0.13629]
[1777016651244,82.33,77681.17,0.0,0.99901,0.0,0.13629]
[1777016653258,82.33,77671.32,0.0,0.999,0.0,0.13751]
[1777016654265,82.33,77670.03,0.0,0.999,0.0,0.13767]
[1777016659299,82.33,77670.3,0.0,0.999,0.0,0.13764]
[1777016664334,82.33,77669.9,0.0,0.999,0.0,0.13769]
[1777016669368,82.33,77670.71,0.0,0.999,0.0,0.13759]
[1777016675412,82.33,77670.83,0.0,0.999,0.0,0.13708]
[1777016680446,82.33,77673.57,0.0,0.99901,0.0,0.13674]
[1777016685484,82.33,77671.73,0.0,0.999,0.0,0.13697]
[1777016690516,82.33,77672.12,0.0,0.99901,0.0,0.13692]
[1777016695551,82.33,77672.4,0.0,0.99901,0.0,0.13689]
[1777016700587,82.33,77674.94,0.0,0.99901,0.0,0.13657]
[1777016704616,82.33,77685.75,0.0,0.99902,0.0,0.13524]
[1777016705622,82.33,77685.21,0.0,0.99902,0.0,0.13531]
[1777016710656,82.33,77683.88,0.0,0.99902,0.0,0.13547]
[1777016716698,82.33,77682.41,0.0,0.99902,0.0,0.13565]
[1777016722350,82.33,77681.33,0.0,0.99901,0.0,0.13578]
[1777016727777,82.33,77681.45,0.0,0.99901,0.0,0.13577]
[1777016733819,82.33,77680.33,0.0,0.99902,0.0,0.13542]
[1777016739861,82.33,77681.15,0.0,0.99902,0.0,0.13532]
[1777016744896,82.33,77683.21,0.0,0.99902,0.0,0.13507]
[1777016750937,82.33,77685.92,0.0,0.99902,0.0,0.13474]
[1777016755972,82.33,77688.33,0.0,0.99902,0.0,0.13444]
[1777016761008,82.33,77689.54,0.0,0.99903,0.0,0.13429]
[1777016766041,82.33,77693.09,0.0,0.99903,0.0,0.13386]
[1777016768056,82.33,77705.96,0.0,0.99904,0.0,0.1323]
[1777016769064,82.33,77709.41,0.0,0.99905,0.0,0.13189]
[1777016772700,82.33,77717.47,0.0,0.99905,0.0,0.13093]
[1777016773092,82.33,77717.47,0.0,0.99905,0.0,0.13093]
[1777016777124,82.33,77709.91,0.0,0.99905,0.0,0.13183]
[1777016782157,82.33,77709.14,0.0,0.99905,0.0,0.13192]
[1777016787192,82.33,77709.4,0.0,0.99905,0.0,0.13189]
[1777016792228,82.33,77718.38,0.0,0.99906,0.0,0.13035]
[1777016794241,82.33,77720.3,0.0,0.99906,0.0,0.13012]
[1777016799282,82.33,77718.71,0.0,0.99906,0.0,0.13031]
[1777016804318,82.33,77717.47,0.0,0.99906,0.0,0.13045]
[1777016809352,82.33,77714.26,0.0,0.99905,0.0,0.13084]
[1777016814388,82.33,77712.98,0.0,0.99905,0.0,0.13099]
[1777016819427,82.33,77713.73,0.0,0.99905,0.0,0.1309]
[1777016822443,82.33,77724.21,0.0,0.99906,0.0,0.12965]
[1777016823451,82.33,77725.49,0.0,0.99906,0.0,0.1295]
[1777016825464,82.33,77732.13,0.0,0.99907,0.0,0.12872]
[1777016827479,82.33,77733.11,0.0,0.99907,0.0,0.12861]
[1777016832514,82.33,77733.57,0.0,0.99907,0.0,0.12855]
[1777016836555,82.33,77731.16,0.0,0.99907,0.0,0.12884]
[1777016841576,82.33,77728.29,0.0,0.99907,0.0,0.12917]
[1777016846612,82.33,77728.6,0.0,0.99907,0.0,0.12914]
[1777016851647,82.33,77728.83,0.0,0.99907,0.0,0.12864]
[1777016856681,82.33,77729.64,0.0,0.99907,0.0,0.12855]
[1777016861720,82.33,77729.42,0.0,0.99907,0.0,0.12857]
[1777016866755,82.33,77732.46,0.0,0.99907,0.0,0.12822]
[1777016871787,82.33,77732.76,0.0,0.99907,0.0,0.12818]
[1777016876822,82.33,77733.18,0.0,0.99907,0.0,0.12813]
[1777016880852,82.33,77746.91,0.0,0.99909,0.0,0.12654]
[1777016881859,82.33,77749.07,0.0,0.99909,0.0,0.12629]
[1777016886892,82.33,77748.48,0.0,0.99909,0.0,0.12635]
[1777016891927,82.33,77748.6,0.0,0.99909,0.0,0.12634]
[1777016896962,82.33,77748.13,0.0,0.99909,0.0,0.1264]
[1777016902000,82.33,77747.63,0.0,0.99909,0.0,0.12645]
[1777016908047,82.33,77747.75,0.0,0.99909,0.0,0.12644]
[1777016913694,82.33,77748.38,0.0,0.99909,0.0,0.12591]
[1777016920129,82.33,77748.27,0.0,0.99909,0.0,0.12592]
[1777016925164,82.33,77747.96,0.0,0.99909,0.0,0.12595]
[1777016930199,82.33,77747.51,0.0,0.99909,0.0,0.12601]
[1777016935234,82.33,77747.31,0.0,0.99909,0.0,0.12603]
[1777016940274,82.33,77748.63,0.0,0.99909,0.0,0.12588]
[1777016945304,82.33,77748.65,0.0,0.99909,0.0,0.12588]
[1777016950339,82.33,77748.23,0.0,0.99909,0.0,0.12592]
[1777016955374,82.33,77747.84,0.0,0.99909,0.0,0.12597]
[1777016960410,82.33,77747.5,0.0,0.99909,0.0,0.12601]
[1777016965446,82.33,77747.55,0.0,0.99909,0.0,0.126]
[1777016970484,82.33,77747.76,0.0,0.99909,0.0,0.12598]
[1777016975514,82.33,77747.45,0.0,0.99909,0.0,0.12555]
[1777016981558,82.33,77747.24,0.0,0.99909,0.0,0.12558]
[1777016986592,82.33,77747.49,0.0,0.99909,0.0,0.12555]
[1777016991629,82.33,77746.74,0.0,0.99909,0.0,0.12564]
[1777016995655,82.33,77735.58,0.0,0.99908,0.0,0.12692]
[1777016996662,82.33,77735.49,0.0,0.99908,0.0,0.12693]
[1777017003710,82.33,77737.01,0.0,0.99908,0.0,0.12676]
[1777017007742,82.33,77742.05,0.0,0.99909,0.0,0.12618]
[1777017011771,82.33,77745.05,0.0,0.99909,0.0,0.12583]
[1777017013781,82.33,77748.36,0.0,0.9991,0.0,0.12545]
[1777017020832,82.33,77749.35,0.0,0.9991,0.0,0.12534]
[1777017025865,82.33,77750.88,0.0,0.9991,0.0,0.12516]
[1777017027878,82.33,77756.98,0.0,0.9991,0.0,0.12446]
[1777017032916,82.33,77758.47,0.0,0.99911,0.0,0.12384]
[1777017037951,82.33,77760.36,0.0,0.99911,0.0,0.12362]
[1777017043992,82.33,77762.39,0.0,0.99911,0.0,0.1234]
[1777017049032,82.33,77762.77,0.0,0.99911,0.0,0.12335]
[1777017054066,82.33,77764.2,0.0,0.99911,0.0,0.12319]
[1777017059098,82.33,77764.98,0.0,0.99911,0.0,0.1231]
[1777017063126,82.33,77748.62,0.0,0.9991,0.0,0.12496]
[1777017067159,82.33,77752.64,0.0,0.9991,0.0,0.1245]
[1777017072188,82.33,77751.71,0.0,0.9991,0.0,0.12461]
[1777017077226,82.33,77749.04,0.0,0.9991,0.0,0.12491]
[1777017082259,82.33,77750.14,0.0,0.9991,0.0,0.12479]
[1777017087294,82.33,77751.0,0.0,0.9991,0.0,0.12469]
[1777017092329,82.33,77752.8,0.0,0.99911,0.0,0.12403]
[1777017097371,82.33,77754.08,0.0,0.99911,0.0,0.12388]
[1777017102399,82.33,77754.54,0.0,0.99911,0.0,0.12383]
[1777017107486,82.33,77753.24,0.0,0.99911,0.0,0.12398]
[1777017113482,82.33,77754.03,0.0,0.99911,0.0,0.12389]
[1777017118518,82.33,77753.46,0.0,0.99911,0.0,0.12395]
[1777017123584,82.33,77750.75,0.0,0.9991,0.0,0.12426]
[1777017128587,82.33,77750.18,0.0,0.9991,0.0,0.12433]
[1777017133623,82.33,77745.88,0.0,0.9991,0.0,0.12482]
[1777017135636,82.33,77721.56,0.0,0.99908,0.0,0.12763]
[1777017136644,82.33,77733.91,0.0,0.99909,0.0,0.12619]
[1777017137651,82.33,77738.91,0.0,0.99909,0.0,0.12562]
[1777017142687,82.33,77737.63,0.0,0.99909,0.0,0.12576]
[1777017147720,82.33,77737.49,0.0,0.99909,0.0,0.12578]
[1777017152756,82.33,77737.78,0.0,0.9991,0.0,0.12529]
[1777017157791,82.33,77736.2,0.0,0.99909,0.0,0.12547]
[1777017162826,82.33,77735.55,0.0,0.99909,0.0,0.12554]
[1777017167864,82.33,77729.46,0.0,0.99909,0.0,0.12625]
[1777017172897,82.33,77730.6,0.0,0.99909,0.0,0.12611]
[1777017177932,82.33,77732.57,0.0,0.99909,0.0,0.12589]
[1777017180953,82.33,77736.97,0.0,0.99909,0.0,0.12538]
[1777017188003,82.33,77737.17,0.0,0.99909,0.0,0.12536]
[1777017193037,82.33,77735.96,0.0,0.99909,0.0,0.1255]
[1777017198075,82.33,77733.4,0.0,0.99909,0.0,0.12579]
[1777017200092,82.33,77738.62,0.0,0.9991,0.0,0.12519]
[1777017206135,82.33,77736.89,0.0,0.99909,0.0,0.12539]
[1777017211167,82.33,77734.84,0.0,0.9991,0.0,0.12517]
[1777017218216,82.33,77735.38,0.0,0.9991,0.0,0.1251]
[1777017223252,82.33,77729.53,0.0,0.99909,0.0,0.12578]
[1777017228287,82.33,77730.75,0.0,0.99909,0.0,0.12564]
[1777017233321,82.33,77731.04,0.0,0.99909,0.0,0.1256]
[1777017238357,82.33,77731.07,0.0,0.99909,0.0,0.1256]
[1777017243394,82.33,77731.22,0.0,0.99909,0.0,0.12558]
[1777017246072,82.33,77744.24,0.0,0.9991,0.0,0.12409]
[1777017251450,82.33,77743.23,0.0,0.9991,0.0,0.12421]
[1777017256484,82.33,77742.36,0.0,0.9991,0.0,0.12431]
[1777017260512,82.33,77747.46,0.0,0.99911,0.0,0.12373]
[1777017266213,82.33,77746.94,0.0,0.99911,0.0,0.12379]
[1777017271589,82.33,77749.18,0.0,0.99911,0.0,0.12308]
[1777017277631,82.33,77750.14,0.0,0.99911,0.0,0.12297]
[1777017282667,82.33,77750.94,0.0,0.99911,0.0,0.12288]
[1777017288709,82.33,77752.74,0.0,0.99912,0.0,0.12268]
[1777017293744,82.33,77750.09,0.0,0.99911,0.0,0.12298]
[1777017296788,82.33,77730.49,0.0,0.9991,0.0,0.12521]
[1777017297777,82.33,77692.7,0.0,0.99906,0.0,0.12961]
[1777017298783,82.33,77692.1,0.0,0.99906,0.0,0.12969]
[1777017303822,82.33,77695.23,0.0,0.99906,0.0,0.12931]
[1777017304838,82.33,77705.32,0.0,0.99907,0.0,0.12813]
[1777017305839,82.33,77708.11,0.0,0.99907,0.0,0.1278]
[1777017310874,82.33,77711.35,0.0,0.99908,0.0,0.12742]
[1777017313893,82.33,77705.72,0.0,0.99907,0.0,0.12808]
[1777017318932,82.33,77707.2,0.0,0.99907,0.0,0.12791]
[1777017319937,82.33,77701.13,0.0,0.99907,0.0,0.12862]
[1777017320942,82.33,77699.16,0.0,0.99907,0.0,0.12885]
[1777017325977,82.33,77699.24,0.0,0.99907,0.0,0.12884]
[1777017331013,82.33,77700.95,0.0,0.99907,0.0,0.12817]
[1777017332023,82.33,77681.88,0.0,0.99905,0.0,0.13043]
[1777017333030,82.33,77672.17,0.0,0.99904,0.0,0.13159]
[1777017334039,82.33,77672.35,0.0,0.99904,0.0,0.13157]
[1777017339074,82.33,77669.4,0.0,0.99904,0.0,0.13192]
[1777017344110,82.33,77657.2,0.0,0.99903,0.0,0.1334]
[1777017345118,82.33,77649.92,0.0,0.99902,0.0,0.13429]
[1777017350152,82.33,77652.89,0.0,0.99902,0.0,0.13392]
[1777017355191,82.33,77642.48,0.0,0.99901,0.0,0.1352]
[1777017356236,82.33,77639.74,0.0,0.99901,0.0,0.13554]
[1777017361261,82.33,77638.64,0.0,0.99901,0.0,0.13567]
[1777017366292,82.33,77637.62,0.0,0.99901,0.0,0.1358]
[1777017371328,82.33,77638.08,0.0,0.99901,0.0,0.13574]
[1777017376362,82.33,77637.49,0.0,0.99901,0.0,0.13582]
[1777017380392,82.33,77641.6,0.0,0.99901,0.0,0.13531]
[1777017385426,82.33,77643.41,0.0,0.99902,0.0,0.13509]
[1777017387439,82.33,77637.58,0.0,0.99901,0.0,0.1358]
[1777017392476,82.33,77636.42,0.0,0.99901,0.0,0.13546]
[1777017400530,82.33,77637.02,0.0,0.99901,0.0,0.13538]
[1777017405565,82.33,77636.02,0.0,0.99901,0.0,0.13551]
[1777017410603,82.33,77638.72,0.0,0.99901,0.0,0.13517]
[1777017415635,82.33,77634.66,0.0,0.99901,0.0,0.13567]
[1777017420670,82.33,77630.81,0.0,0.99901,0.0,0.13615]
[1777017423696,82.33,77622.7,0.0,0.999,0.0,0.13716]
[1777017424698,82.33,77618.49,0.0,0.99899,0.0,0.13769]
[1777017427358,82.33,77613.11,0.0,0.99899,0.0,0.13836]
[1777017431748,82.33,77606.28,0.0,0.99898,0.0,0.13922]
[1777017433786,82.33,77600.59,0.0,0.99898,0.0,0.13994]
[1777017435783,82.33,77583.64,0.0,0.99896,0.0,0.14211]
[1777017437430,82.33,77602.36,0.0,0.99898,0.0,0.13972]
[1777017442826,82.33,77601.84,0.0,0.99898,0.0,0.13979]
[1777017447860,82.33,77599.7,0.0,0.99897,0.0,0.14006]
[1777017452898,82.33,77603.41,0.0,0.99898,0.0,0.13908]
[1777017453905,82.33,77608.6,0.0,0.99899,0.0,0.13843]
[1777017458938,82.33,77604.91,0.0,0.99898,0.0,0.1389]
[1777017463973,82.33,77602.48,0.0,0.99898,0.0,0.1392]
[1777017465987,82.33,77597.05,0.0,0.99898,0.0,0.13989]
[1777017471022,82.33,77596.88,0.0,0.99898,0.0,0.13991]
[1777017476057,82.33,77596.95,0.0,0.99898,0.0,0.1399]
[1777017481093,82.33,77596.91,0.0,0.99898,0.0,0.13991]
[1777017487134,82.33,77599.45,0.0,0.99898,0.0,0.13959]
[1777017492170,82.33,77597.58,0.0,0.99898,0.0,0.13982]
[1777017497204,82.33,77607.0,0.0,0.99899,0.0,0.13863]
[1777017500227,82.33,77612.32,0.0,0.99899,0.0,0.13796]
[1777017502241,82.33,77619.16,0.0,0.999,0.0,0.13711]
[1777017504253,82.33,77627.35,0.0,0.99901,0.0,0.13609]
[1777017505260,82.33,77632.66,0.0,0.99901,0.0,0.13543]
[1777017506268,82.33,77632.77,0.0,0.99901,0.0,0.13542]
[1777017511302,82.33,77632.12,0.0,0.99901,0.0,0.13501]
[1777017513319,82.33,77637.36,0.0,0.99902,0.0,0.13436]
[1777017517355,82.33,77650.16,0.0,0.99903,0.0,0.1328]
[1777017518360,82.33,77647.02,0.0,0.99903,0.0,0.13319]
[1777017519366,82.33,77640.91,0.0,0.99902,0.0,0.13393]
[1777017520373,82.33,77641.81,0.0,0.99902,0.0,0.13382]
[1777017525410,82.33,77641.16,0.0,0.99902,0.0,0.1339]
[1777017530444,82.33,77639.73,0.0,0.99902,0.0,0.13407]
[1777017535478,82.33,77639.24,0.0,0.99902,0.0,0.13413]
[1777017540514,82.33,77638.88,0.0,0.99902,0.0,0.13418]
[1777017545556,82.33,77641.35,0.0,0.99902,0.0,0.13388]
[1777017550583,82.33,77637.52,0.0,0.99902,0.0,0.13434]
[1777017555619,82.33,77632.8,0.0,0.99902,0.0,0.13492]
[1777017560655,82.33,77636.75,0.0,0.99902,0.0,0.13444]
[1777017561661,82.33,77642.44,0.0,0.99902,0.0,0.13374]
[1777017566697,82.33,77645.77,0.0,0.99903,0.0,0.13334]
[1777017569714,82.33,77650.83,0.0,0.99903,0.0,0.13272]
[1777017572738,82.33,77656.52,0.0,0.99904,0.0,0.13155]
[1777017574755,82.33,77663.6,0.0,0.99905,0.0,0.13071]
[1777017578439,82.33,77668.67,0.0,0.99905,0.0,0.1301]
[1777017583816,82.33,77669.4,0.0,0.99905,0.0,0.13001]
[1777017588852,82.33,77671.41,0.0,0.99906,0.0,0.12977]
[1777017592879,82.33,77676.49,0.0,0.99906,0.0,0.12917]
[1777017598584,82.33,77678.73,0.0,0.99906,0.0,0.12891]
[1777017600619,82.33,77678.73,0.0,0.99906,0.0,0.12891]
[1777017602915,82.33,77674.54,0.0,0.99906,0.0,0.1294]
[1777017600131,82.33,77674.54,0.0,0.99906,0.0,0.1294]
[1777017616498,82.33,77674.54,0.0,0.99906,0.0,0.1294]
[1777017617078,82.33,77684.17,0.0,0.99907,0.0,0.12827]
[1777017622171,82.33,77688.4,0.0,0.99907,0.0,0.12777]
[1777017628165,82.33,77692.38,0.0,0.99908,0.0,0.1273]
[1777017633204,82.33,77692.26,0.0,0.99908,0.0,0.12685]
[1777017634209,82.33,77685.55,0.0,0.99907,0.0,0.12764]
[1777017639247,82.33,77683.48,0.0,0.99907,0.0,0.12788]
[1777017642270,82.33,77677.46,0.0,0.99907,0.0,0.12859]
[1777017647303,82.33,77673.04,0.0,0.99906,0.0,0.12911]
[1777017651331,82.33,77663.25,0.0,0.99905,0.0,0.13027]
[1777017652342,82.33,77657.7,0.0,0.99905,0.0,0.13093]
[1777017656369,82.33,77651.54,0.0,0.99904,0.0,0.13167]
[1777017661402,82.33,77648.52,0.0,0.99904,0.0,0.13204]
[1777017664423,82.33,77647.42,0.0,0.99904,0.0,0.13217]
[1777017669456,82.33,77647.77,0.0,0.99904,0.0,0.13213]
[1777017674492,82.33,77643.62,0.0,0.99903,0.0,0.13263]
[1777017679528,82.33,77644.88,0.0,0.99903,0.0,0.13248]
[1777017684565,82.33,77646.28,0.0,0.99904,0.0,0.13231]
[1777017689601,82.33,77654.34,0.0,0.99904,0.0,0.13134]
[1777017691617,82.33,77658.82,0.0,0.99905,0.0,0.13032]
[1777017696648,82.33,77653.7,0.0,0.99905,0.0,0.13094]
[1777017699670,82.33,77648.02,0.0,0.99904,0.0,0.13162]
[1777017704706,82.33,77648.24,0.0,0.99904,0.0,0.13159]
[1777017707727,82.33,77639.87,0.0,0.99903,0.0,0.1326]
[1777017709741,82.33,77634.16,0.0,0.99903,0.0,0.1333]
[1777017714776,82.33,77631.35,0.0,0.99902,0.0,0.13364]
[1777017719812,82.33,77636.19,0.0,0.99903,0.0,0.13305]
[1777017721835,82.33,77644.37,0.0,0.99904,0.0,0.13206]
[1777017722834,82.33,77650.23,0.0,0.99904,0.0,0.13135]
[1777017723839,82.33,77656.17,0.0,0.99905,0.0,0.13064]
[1777017724845,82.33,77657.14,0.0,0.99905,0.0,0.13052]
[1777017729881,82.33,77655.96,0.0,0.99905,0.0,0.13066]
[1777017734916,82.33,77654.31,0.0,0.99905,0.0,0.13086]
[1777017737936,82.33,77660.57,0.0,0.99905,0.0,0.13011]
[1777017739601,82.33,77674.24,0.0,0.99907,0.0,0.12849]
[1777017740958,82.33,77675.27,0.0,0.99907,0.0,0.12837]
[1777017744986,82.33,77675.57,0.0,0.99907,0.0,0.12834]
[1777017750023,82.33,77673.87,0.0,0.99907,0.0,0.12854]
[1777017752035,82.33,77682.71,0.0,0.99908,0.0,0.12703]
[1777017754049,82.33,77684.19,0.0,0.99908,0.0,0.12686]
[1777017759744,82.33,77682.11,0.0,0.99908,0.0,0.1271]
[1777017765130,82.33,77681.21,0.0,0.99908,0.0,0.12721]
[1777017770163,82.33,77676.53,0.0,0.99907,0.0,0.12776]
[1777017773182,82.33,77670.41,0.0,0.99907,0.0,0.12847]
[1777017779884,82.33,77669.74,0.0,0.99907,0.0,0.12855]
[1777017785267,82.33,77668.08,0.0,0.99906,0.0,0.12875]
[1777017790302,82.33,77666.45,0.0,0.99906,0.0,0.12894]
[1777017795340,82.33,77663.4,0.0,0.99906,0.0,0.1293]
[1777017800375,82.33,77662.58,0.0,0.99906,0.0,0.1294]
[1777017802389,82.33,77675.7,0.0,0.99907,0.0,0.12785]
[1777017808429,82.33,77679.14,0.0,0.99907,0.0,0.12745]
[1777017813465,82.33,77682.93,0.0,0.99908,0.0,0.12654]
[1777017816486,82.33,77676.99,0.0,0.99908,0.0,0.12723]
[1777017821521,82.33,77685.77,0.0,0.99908,0.0,0.12621]
[1777017826558,82.33,77684.08,0.0,0.99908,0.0,0.12641]
[1777017830584,82.33,77678.35,0.0,0.99908,0.0,0.12707]
[1777017835619,82.33,77676.87,0.0,0.99908,0.0,0.12725]
[1777017840664,82.33,77667.99,0.0,0.99907,0.0,0.12829]
[1777017841665,82.33,77660.59,0.0,0.99906,0.0,0.12916]
[1777017842669,82.33,77660.48,0.0,0.99906,0.0,0.12918]
[1777017843678,82.33,77653.82,0.0,0.99905,0.0,0.12997]
[1777017844700,82.33,77651.18,0.0,0.99905,0.0,0.13028]
[1777017845692,82.33,77638.58,0.0,0.99904,0.0,0.13179]
[1777017846697,82.33,77630.54,0.0,0.99903,0.0,0.13277]
[1777017847706,82.33,77630.16,0.0,0.99903,0.0,0.13281]
[1777017851732,82.33,77625.14,0.0,0.99903,0.0,0.13343]
[1777017856767,82.33,77619.82,0.0,0.99902,0.0,0.13408]
[1777017861805,82.33,77615.7,0.0,0.99902,0.0,0.13458]
[1777017864831,82.33,77608.94,0.0,0.99901,0.0,0.13542]
[1777017869860,82.33,77606.01,0.0,0.99901,0.0,0.13578]
[1777017874896,82.33,77603.61,0.0,0.99901,0.0,0.13558]
[1777017879932,82.33,77600.08,0.0,0.999,0.0,0.13602]
[1777017884966,82.33,77596.93,0.0,0.999,0.0,0.13641]
[1777017890005,82.33,77601.69,0.0,0.99901,0.0,0.13582]
[1777017894030,82.33,77606.1,0.0,0.99901,0.0,0.13527]
[1777017899066,82.33,77601.0,0.0,0.999,0.0,0.13591]
[1777017905109,82.33,77604.96,0.0,0.99901,0.0,0.13542]
[1777017910145,82.33,77602.4,0.0,0.99901,0.0,0.13573]
[1777017912159,82.33,77607.49,0.0,0.99901,0.0,0.1351]
[1777017914175,82.33,77613.17,0.0,0.99902,0.0,0.1344]
[1777017915191,82.33,77618.2,0.0,0.99902,0.0,0.13379]
[1777017917207,82.33,77623.74,0.0,0.99903,0.0,0.13311]
[1777017918209,82.33,77630.44,0.0,0.99903,0.0,0.1323]
[1777017920217,82.33,77632.04,0.0,0.99904,0.0,0.1321]
[1777017922254,82.33,77617.8,0.0,0.99902,0.0,0.13384]
[1777017923241,82.33,77612.57,0.0,0.99902,0.0,0.13448]
[1777017927268,82.33,77610.06,0.0,0.99901,0.0,0.13479]
[1777017932302,82.33,77606.87,0.0,0.99901,0.0,0.13469]
[1777017937345,82.33,77605.68,0.0,0.99901,0.0,0.13483]
[1777017938345,82.33,77611.66,0.0,0.99902,0.0,0.1341]
[1777017939353,82.33,77612.15,0.0,0.99902,0.0,0.13404]
[1777017944386,82.33,77610.85,0.0,0.99902,0.0,0.1342]
[1777017949421,82.33,77611.35,0.0,0.99902,0.0,0.13414]
[1777017954456,82.33,77611.16,0.0,0.99902,0.0,0.13416]
[1777017957478,82.33,77619.04,0.0,0.99903,0.0,0.1332]
[1777017959493,82.33,77628.09,0.0,0.99904,0.0,0.1321]
[1777017964530,82.33,77622.89,0.0,0.99903,0.0,0.13273]
[1777017971233,82.33,77624.49,0.0,0.99903,0.0,0.13253]
[1777017975609,82.33,77621.22,0.0,0.99903,0.0,0.13293]
[1777017978628,82.33,77628.34,0.0,0.99904,0.0,0.13207]
[1777017983665,82.33,77627.66,0.0,0.99903,0.0,0.13215]
[1777017988701,82.33,77630.84,0.0,0.99904,0.0,0.13177]
[1777017993737,82.33,77624.82,0.0,0.99904,0.0,0.13201]
[1777017998777,82.33,77625.78,0.0,0.99904,0.0,0.13189]
[1777018001797,82.33,77618.29,0.0,0.99903,0.0,0.1328]
[1777018005820,82.33,77610.33,0.0,0.99902,0.0,0.13377]
[1777018010878,82.33,77606.2,0.0,0.99902,0.0,0.13428]
[1777018015892,82.33,77601.85,0.0,0.99901,0.0,0.13482]
[1777018019920,82.33,77596.67,0.0,0.99901,0.0,0.13546]
[1777018024956,82.33,77593.87,0.0,0.999,0.0,0.1358]
[1777018029991,82.33,77591.55,0.0,0.999,0.0,0.13609]
[1777018035027,82.33,77592.33,0.0,0.999,0.0,0.13599]
[1777018036033,82.33,77600.06,0.0,0.99901,0.0,0.13504]
[1777018037042,82.33,77600.6,0.0,0.99901,0.0,0.13497]
[1777018039057,82.33,77608.18,0.0,0.99902,0.0,0.13404]
[1777018040060,82.33,77610.44,0.0,0.99902,0.0,0.13376]
[1777018050131,82.33,77615.34,0.0,0.99903,0.0,0.13316]
[1777018053154,82.33,77624.65,0.0,0.99904,0.0,0.13155]
[1777018054159,82.33,77630.78,0.0,0.99904,0.0,0.13081]
[1777018055165,82.33,77632.59,0.0,0.99905,0.0,0.13059]
[1777018057179,82.33,77640.02,0.0,0.99905,0.0,0.12971]
[1777018059194,82.33,77647.57,0.0,0.99906,0.0,0.12881]
[1777018060208,82.33,77655.82,0.0,0.99907,0.0,0.12784]
[1777018061213,82.33,77657.56,0.0,0.99907,0.0,0.12763]
[1777018065236,82.33,77664.5,0.0,0.99908,0.0,0.12682]
[1777018070274,82.33,77666.2,0.0,0.99908,0.0,0.12662]
[1777018075306,82.33,77667.43,0.0,0.99908,0.0,0.12648]
[1777018080343,82.33,77669.98,0.0,0.99908,0.0,0.12618]
[1777018081348,82.33,77675.06,0.0,0.99909,0.0,0.12559]
[1777018086384,82.33,77674.0,0.0,0.99909,0.0,0.12572]
[1777018091418,82.33,77670.46,0.0,0.99908,0.0,0.12613]
[1777018096455,82.33,77669.93,0.0,0.99908,0.0,0.12619]
[1777018100486,82.33,77682.95,0.0,0.99909,0.0,0.12468]
[1777018101490,82.33,77681.62,0.0,0.99909,0.0,0.12484]
[1777018106523,82.33,77686.24,0.0,0.9991,0.0,0.12431]
[1777018111569,82.33,77687.31,0.0,0.9991,0.0,0.12372]
[1777018116600,82.33,77691.99,0.0,0.99911,0.0,0.12319]
[1777018121633,82.33,77693.44,0.0,0.99911,0.0,0.12303]
[1777018126669,82.33,77697.33,0.0,0.99911,0.0,0.12259]
[1777018131704,82.33,77698.96,0.0,0.99911,0.0,0.1224]
[1777018138753,82.33,77699.45,0.0,0.99911,0.0,0.12235]
[1777018140773,82.33,77677.08,0.0,0.99909,0.0,0.1249]
[1777018142443,82.33,77675.15,0.0,0.99909,0.0,0.12512]
[1777018147819,82.33,77676.59,0.0,0.99909,0.0,0.12495]
[1777018152852,82.33,77674.83,0.0,0.99909,0.0,0.12516]
[1777018157887,82.33,77673.76,0.0,0.99909,0.0,0.12528]
[1777018162583,82.33,77659.62,0.0,0.99908,0.0,0.12692]
[1777018167956,82.33,77663.17,0.0,0.99908,0.0,0.12651]
[1777018172992,82.33,77664.26,0.0,0.99908,0.0,0.12592]
[1777018177032,82.33,77679.14,0.0,0.9991,0.0,0.1242]
[1777018179048,82.33,77680.37,0.0,0.9991,0.0,0.12406]
[1777018181062,82.33,77688.84,0.0,0.99911,0.0,0.12309]
[1777018182726,82.33,77686.9,0.0,0.9991,0.0,0.12331]
[1777018189117,82.33,77684.26,0.0,0.9991,0.0,0.12361]
[1777018192138,82.33,77689.53,0.0,0.99911,0.0,0.12301]
[1777018194150,82.33,77693.86,0.0,0.99911,0.0,0.12252]
[1777018199196,82.33,77695.65,0.0,0.99911,0.0,0.12232]
[1777018200198,82.33,77687.18,0.0,0.9991,0.0,0.12328]
[1777018201208,82.33,77681.04,0.0,0.9991,0.0,0.12398]
[1777018203219,82.33,77673.69,0.0,0.99909,0.0,0.12483]
[1777018204229,82.33,77671.35,0.0,0.99909,0.0,0.12509]
[1777018209257,82.33,77673.19,0.0,0.99909,0.0,0.12488]
[1777018214292,82.33,77673.54,0.0,0.99909,0.0,0.12484]
[1777018219328,82.33,77671.2,0.0,0.99909,0.0,0.12511]
[1777018224364,82.33,77669.41,0.0,0.99909,0.0,0.12532]
[1777018229397,82.33,77667.38,0.0,0.99909,0.0,0.12555]
[1777018234432,82.33,77666.2,0.0,0.99909,0.0,0.12523]
[1777018239467,82.33,77681.97,0.0,0.9991,0.0,0.12342]
[1777018240475,82.33,77681.86,0.0,0.9991,0.0,0.12343]
[1777018243496,82.33,77672.21,0.0,0.99909,0.0,0.12453]
[1777018248531,82.33,77668.94,0.0,0.99909,0.0,0.12491]
[1777018250547,82.33,77674.95,0.0,0.9991,0.0,0.12422]
[1777018251555,82.33,77675.45,0.0,0.9991,0.0,0.12416]
[1777018252562,82.33,77684.04,0.0,0.9991,0.0,0.12318]
[1777018253571,82.33,77684.28,0.0,0.99911,0.0,0.12315]
[1777018258602,82.33,77681.42,0.0,0.9991,0.0,0.12348]
[1777018263641,82.33,77678.67,0.0,0.9991,0.0,0.12379]
[1777018265651,82.33,77673.34,0.0,0.9991,0.0,0.1244]
[1777018272703,82.33,77672.95,0.0,0.99909,0.0,0.12445]
[1777018277740,82.33,77667.67,0.0,0.99909,0.0,0.12506]
[1777018282775,82.33,77665.21,0.0,0.99909,0.0,0.12534]
[1777018288817,82.33,77663.89,0.0,0.99909,0.0,0.12549]
[1777018293855,82.33,77661.7,0.0,0.99909,0.0,0.12528]
[1777018298887,82.33,77663.53,0.0,0.99909,0.0,0.12507]
[1777018300901,82.33,77657.87,0.0,0.99908,0.0,0.12572]
[1777018305936,82.33,77659.22,0.0,0.99909,0.0,0.12557]
[1777018310971,82.33,77661.08,0.0,0.99909,0.0,0.12535]
[1777018316009,82.33,77663.46,0.0,0.99909,0.0,0.12508]
[1777018321046,82.33,77665.46,0.0,0.99909,0.0,0.12485]
[1777018326078,82.33,77672.94,0.0,0.9991,0.0,0.12399]
[1777018327085,82.33,77674.68,0.0,0.9991,0.0,0.12379]
[1777018332121,82.33,77675.69,0.0,0.9991,0.0,0.12367]
[1777018335147,82.33,77680.83,0.0,0.99911,0.0,0.12309]
[1777018337157,82.33,77684.47,0.0,0.99911,0.0,0.12267]
[1777018343856,82.33,77685.07,0.0,0.99911,0.0,0.12261]
[1777018350246,82.33,77685.99,0.0,0.99911,0.0,0.1225]
[1777018355281,82.33,77686.85,0.0,0.99911,0.0,0.12195]
[1777018361323,82.33,77686.38,0.0,0.99911,0.0,0.122]
[1777018366361,82.33,77687.57,0.0,0.99911,0.0,0.12187]
[1777018371393,82.33,77689.48,0.0,0.99912,0.0,0.12165]
[1777018373407,82.33,77697.09,0.0,0.99912,0.0,0.1208]
[1777018378444,82.33,77698.08,0.0,0.99912,0.0,0.12069]
[1777018383477,82.33,77699.62,0.0,0.99913,0.0,0.12052]
[1777018389519,82.33,77697.91,0.0,0.99912,0.0,0.12071]
[1777018394554,82.33,77699.51,0.0,0.99913,0.0,0.12053]
[1777018399589,82.33,77702.43,0.0,0.99913,0.0,0.1202]
[1777018404625,82.33,77704.89,0.0,0.99913,0.0,0.11993]
[1777018411675,82.33,77705.0,0.0,0.99913,0.0,0.11947]
[1777018416709,82.33,77703.42,0.0,0.99913,0.0,0.11965]
[1777018419730,82.33,77712.87,0.0,0.99914,0.0,0.1186]
[1777018424764,82.33,77710.16,0.0,0.99914,0.0,0.1189]
[1777018429800,82.33,77709.46,0.0,0.99914,0.0,0.11898]
[1777018433831,82.33,77717.23,0.0,0.99914,0.0,0.11812]
[1777018435843,82.33,77717.05,0.0,0.99914,0.0,0.11814]
[1777018440876,82.33,77719.43,0.0,0.99915,0.0,0.11788]
[1777018442892,82.33,77714.41,0.0,0.99914,0.0,0.11843]
[1777018447928,82.33,77712.96,0.0,0.99914,0.0,0.11859]
[1777018452963,82.33,77712.64,0.0,0.99914,0.0,0.11863]
[1777018457994,82.33,77715.0,0.0,0.99914,0.0,0.11837]
[1777018463033,82.33,77715.45,0.0,0.99914,0.0,0.11832]
[1777018468067,82.33,77714.63,0.0,0.99914,0.0,0.11841]
[1777018473106,82.33,77716.11,0.0,0.99915,0.0,0.1178]
[1777018478144,82.33,77717.18,0.0,0.99915,0.0,0.11769]
[1777018483172,82.33,77716.96,0.0,0.99915,0.0,0.11771]
[1777018488210,82.33,77712.65,0.0,0.99914,0.0,0.11818]
[1777018493241,82.33,77709.52,0.0,0.99914,0.0,0.11853]
[1777018498276,82.33,77712.16,0.0,0.99914,0.0,0.11824]
[1777018502303,82.33,77717.23,0.0,0.99915,0.0,0.11768]
[1777018504992,82.33,77723.05,0.0,0.99915,0.0,0.11705]
[1777018506345,82.33,77740.86,0.0,0.99917,0.0,0.11512]
[1777018507349,82.33,77738.53,0.0,0.99917,0.0,0.11537]
[1777018508350,82.33,77747.84,0.0,0.99917,0.0,0.11438]
[1777018509358,82.33,77749.72,0.0,0.99918,0.0,0.11418]
[1777018510365,82.33,77744.69,0.0,0.99917,0.0,0.11471]
[1777018512383,82.33,77744.73,0.0,0.99917,0.0,0.11471]
[1777018515073,82.33,77751.96,0.0,0.99918,0.0,0.11394]
[1777018516409,82.33,77769.44,0.0,0.99919,0.0,0.1121]
[1777018520441,82.33,77783.12,0.0,0.9992,0.0,0.11067]
[1777018521443,82.33,77785.31,0.0,0.9992,0.0,0.11045]
[1777018525472,82.33,77790.21,0.0,0.99921,0.0,0.10994]
[1777018530507,82.33,77793.81,0.0,0.99921,0.0,0.10957]
[1777018535548,82.33,77798.37,0.0,0.99922,0.0,0.10869]
[1777018537558,82.33,77806.0,0.0,0.99922,0.0,0.10792]
[1777018540589,82.33,77818.52,0.0,0.99923,0.0,0.10666]
[1777018541590,82.33,77820.5,0.0,0.99924,0.0,0.10646]
[1777018542596,82.33,77811.98,0.0,0.99923,0.0,0.10732]
[1777018543605,82.33,77817.89,0.0,0.99923,0.0,0.10672]
[1777018544611,82.33,77823.19,0.0,0.99924,0.0,0.1062]
[1777018549646,82.33,77835.75,0.0,0.99925,0.0,0.10495]
[1777018550655,82.33,77844.69,0.0,0.99926,0.0,0.10407]
[1777018551661,82.33,77843.93,0.0,0.99925,0.0,0.10415]
[1777018553674,82.33,77838.31,0.0,0.99925,0.0,0.1047]
[1777018557703,82.33,77843.69,0.0,0.99925,0.0,0.10417]
[1777018558711,82.33,77850.82,0.0,0.99926,0.0,0.10348]
[1777018559722,82.33,77849.38,0.0,0.99926,0.0,0.10362]
[1777018564753,82.33,77849.48,0.0,0.99926,0.0,0.10361]
[1777018569791,82.33,77848.72,0.0,0.99926,0.0,0.10368]
[1777018570793,82.33,77854.32,0.0,0.99926,0.0,0.10314]
[1777018572818,82.33,77857.87,0.0,0.99927,0.0,0.10279]
[1777018573832,82.33,77865.46,0.0,0.99927,0.0,0.10206]
[1777018574828,82.33,77889.26,0.0,0.99929,0.0,0.0998]
[1777018575835,82.33,77880.22,0.0,0.99928,0.0,0.10065]
[1777018576851,82.33,77878.04,0.0,0.99928,0.0,0.10086]
[1777018579860,82.33,77888.72,0.0,0.99929,0.0,0.09985]
[1777018580867,82.33,77894.09,0.0,0.99929,0.0,0.09934]
[1777018585908,82.33,77888.84,0.0,0.99929,0.0,0.09984]
[1777018587917,82.33,77895.2,0.0,0.99929,0.0,0.09924]
[1777018588925,82.33,77902.09,0.0,0.9993,0.0,0.0986]
[1777018589932,82.33,77900.49,0.0,0.9993,0.0,0.09875]
[1777018590949,82.33,77906.36,0.0,0.9993,0.0,0.0982]
[1777018591944,82.33,77910.27,0.0,0.99931,0.0,0.09746]
[1777018593960,82.33,77902.12,0.0,0.9993,0.0,0.09821]
[1777018594969,82.33,77894.71,0.0,0.9993,0.0,0.0989]
[1777018595972,82.33,77893.82,0.0,0.99929,0.0,0.09899]
[1777018597986,82.33,77874.78,0.0,0.99928,0.0,0.10078]
[1777018598996,82.33,77872.74,0.0,0.99928,0.0,0.10097]
[1777018602014,82.33,77866.43,0.0,0.99927,0.0,0.10157]
[1777018604033,82.33,77865.43,0.0,0.99927,0.0,0.10167]
[1777018607052,82.33,77863.07,0.0,0.99927,0.0,0.1019]
[1777018612098,82.33,77868.18,0.0,0.99928,0.0,0.10141]
[1777018617133,82.33,77869.15,0.0,0.99928,0.0,0.10131]
[1777018622221,82.33,77862.86,0.0,0.99927,0.0,0.10192]
[1777018625194,82.33,77863.53,0.0,0.99927,0.0,0.10185]
[1777018626200,82.33,77867.37,0.0,0.99928,0.0,0.10148]
[1777018631242,82.33,77860.1,0.0,0.99927,0.0,0.10218]
[1777018632247,82.33,77857.29,0.0,0.99927,0.0,0.10245]
[1777018637280,82.33,77857.58,0.0,0.99927,0.0,0.10242]
[1777018642313,82.33,77857.48,0.0,0.99927,0.0,0.10243]
[1777018647349,82.33,77858.39,0.0,0.99927,0.0,0.10235]
[1777018648357,82.33,77873.5,0.0,0.99928,0.0,0.1009]
[1777018649365,82.33,77868.83,0.0,0.99928,0.0,0.10135]
[1777018652383,82.33,77875.31,0.0,0.99928,0.0,0.10034]
[1777018653392,82.33,77872.04,0.0,0.99928,0.0,0.10065]
[1777018656062,82.33,77891.17,0.0,0.9993,0.0,0.09885]
[1777018657435,82.33,77892.4,0.0,0.9993,0.0,0.09873]
[1777018662472,82.33,77887.24,0.0,0.99929,0.0,0.09922]
[1777018666133,82.33,77879.94,0.0,0.99929,0.0,0.0999]
[1777018671534,82.33,77883.15,0.0,0.99929,0.0,0.0996]
[1777018673548,82.33,77886.31,0.0,0.99929,0.0,0.0993]
[1777018678582,82.33,77882.14,0.0,0.99929,0.0,0.09969]
[1777018682612,82.33,77874.44,0.0,0.99928,0.0,0.10042]
[1777018684629,82.33,77869.59,0.0,0.99928,0.0,0.10088]
[1777018689661,82.33,77864.61,0.0,0.99928,0.0,0.10136]
[1777018693689,82.33,77870.06,0.0,0.99928,0.0,0.10084]
[1777018697716,82.33,77875.65,0.0,0.99928,0.0,0.10031]
[1777018702752,82.33,77877.7,0.0,0.99929,0.0,0.10011]
[1777018707787,82.33,77878.67,0.0,0.99929,0.0,0.10002]
[1777018708800,82.33,77885.96,0.0,0.99929,0.0,0.09934]
[1777018709807,82.33,77889.06,0.0,0.99929,0.0,0.09905]
[1777018714850,82.33,77883.51,0.0,0.99929,0.0,0.09918]
[1777018715855,82.33,77878.08,0.0,0.99929,0.0,0.09969]
[1777018717876,82.33,77877.08,0.0,0.99929,0.0,0.09978]
[1777018722908,82.33,77880.33,0.0,0.99929,0.0,0.09948]
[1777018727939,82.33,77879.79,0.0,0.99929,0.0,0.09953]
[1777018732975,82.33,77878.83,0.0,0.99929,0.0,0.09962]
[1777018738010,82.33,77879.17,0.0,0.99929,0.0,0.09959]
[1777018741031,82.33,77884.82,0.0,0.99929,0.0,0.09906]
[1777018743046,82.33,77892.58,0.0,0.9993,0.0,0.09833]
[1777018744061,82.33,77897.95,0.0,0.9993,0.0,0.09784]
[1777018746076,82.33,77900.12,0.0,0.9993,0.0,0.09763]
[1777018748086,82.33,77904.6,0.0,0.99931,0.0,0.09722]
[1777018750103,82.33,77897.84,0.0,0.9993,0.0,0.09785]
[1777018755137,82.33,77899.44,0.0,0.9993,0.0,0.0977]
[1777018758157,82.33,77892.33,0.0,0.9993,0.0,0.09836]
[1777018759169,82.33,77885.5,0.0,0.99929,0.0,0.09899]
[1777018760173,82.33,77883.06,0.0,0.99929,0.0,0.09922]
[1777018762191,82.33,77889.35,0.0,0.9993,0.0,0.09863]
[1777018767245,82.33,77892.63,0.0,0.9993,0.0,0.09833]
[1777018769235,82.33,77884.46,0.0,0.99929,0.0,0.09909]
[1777018772256,82.33,77890.25,0.0,0.9993,0.0,0.09817]
[1777018774273,82.33,77889.18,0.0,0.9993,0.0,0.09827]
[1777018779308,82.33,77887.02,0.0,0.9993,0.0,0.09847]
[1777018784339,82.33,77882.52,0.0,0.99929,0.0,0.09889]
[1777018789375,82.33,77885.66,0.0,0.9993,0.0,0.09859]
[1777018792396,82.33,77875.26,0.0,0.99929,0.0,0.09957]
[1777018793404,82.33,77869.67,0.0,0.99929,0.0,0.10009]
[1777018797432,82.33,77870.9,0.0,0.99929,0.0,0.09998]
[1777018802466,82.33,77872.34,0.0,0.99929,0.0,0.09984]
[1777018807511,82.33,77868.9,0.0,0.99928,0.0,0.10017]
[1777018809525,82.33,77861.28,0.0,0.99928,0.0,0.10089]
[1777018811541,82.33,77861.61,0.0,0.99928,0.0,0.10086]
[1777018814561,82.33,77858.02,0.0,0.99928,0.0,0.1012]
[1777018819595,82.33,77857.74,0.0,0.99928,0.0,0.10123]
[1777018824631,82.33,77858.82,0.0,0.99928,0.0,0.10112]
[1777018829667,82.33,77858.71,0.0,0.99928,0.0,0.10114]
[1777018833694,82.33,77844.61,0.0,0.99927,0.0,0.10209]
[1777018834701,82.33,77841.14,0.0,0.99927,0.0,0.10243]
[1777018839737,82.33,77838.78,0.0,0.99926,0.0,0.10265]
[1777018842758,82.33,77842.19,0.0,0.99927,0.0,0.10233]
[1777018847412,82.33,77929.94,0.0,0.99933,0.0,0.09417]
[1777018848827,82.33,77949.13,0.0,0.99934,0.0,0.09247]
[1777018849815,82.33,77946.64,0.0,0.99934,0.0,0.09269]
[1777018854854,82.33,77958.47,0.0,0.99935,0.0,0.09165]
[1777018857482,82.33,77966.14,0.0,0.99936,0.0,0.09099]
[1777018859888,82.33,77969.58,0.0,0.99936,0.0,0.09069]
[1777018861901,82.33,77962.87,0.0,0.99935,0.0,0.09127]
[1777018867557,82.33,77968.85,0.0,0.99936,0.0,0.09075]
[1777018868953,82.33,77982.01,0.0,0.99937,0.0,0.08962]
[1777018869963,82.33,77982.58,0.0,0.99937,0.0,0.08957]
[1777018872981,82.33,77973.39,0.0,0.99936,0.0,0.09036]
[1777018873987,82.33,77975.15,0.0,0.99936,0.0,0.09021]
[1777018878018,82.33,77980.65,0.0,0.99937,0.0,0.08974]
[1777018881045,82.33,77986.36,0.0,0.99937,0.0,0.08925]
[1777018882052,82.33,78001.67,0.0,0.99938,0.0,0.08796]
[1777018883303,82.33,78001.67,0.0,0.99938,0.0,0.08796]
[1777018883335,82.33,78007.96,0.0,0.99938,0.0,0.08743]
[1777018887090,82.33,78019.56,0.0,0.99939,0.0,0.08647]
[1777018892124,82.33,78018.68,0.0,0.99939,0.0,0.08619]
[1777018893130,82.33,78024.59,0.0,0.9994,0.0,0.08571]
[1777018896150,82.33,78019.73,0.0,0.99939,0.0,0.08611]
[1777018899171,82.33,78014.05,0.0,0.99939,0.0,0.08658]
[1777018904207,82.33,78016.84,0.0,0.99939,0.0,0.08635]
[1777018907230,82.33,78010.57,0.0,0.99939,0.0,0.08687]
[1777018908235,82.33,78002.31,0.0,0.99938,0.0,0.08755]
[1777018909242,82.33,77996.78,0.0,0.99938,0.0,0.08802]
[1777018910249,82.33,77989.31,0.0,0.99937,0.0,0.08865]
[1777018911256,82.33,77988.78,0.0,0.99937,0.0,0.08869]
[1777018915283,82.33,77973.06,0.0,0.99936,0.0,0.09003]
[1777018916292,82.33,77973.23,0.0,0.99936,0.0,0.09002]
[1777018919287,82.33,77971.91,0.0,0.99936,0.0,0.09013]
[1777018919388,82.33,77961.57,0.0,0.99936,0.0,0.09102]
[1777018920324,82.33,77961.57,0.0,0.99936,0.0,0.09102]
[1777018921326,82.33,77956.25,0.0,0.99935,0.0,0.09149]
[1777018925353,82.33,77948.44,0.0,0.99935,0.0,0.09217]
[1777018927367,82.33,77946.88,0.0,0.99935,0.0,0.09231]
[1777018932403,82.33,77943.63,0.0,0.99934,0.0,0.09259]
[1777018935425,82.33,77940.72,0.0,0.99934,0.0,0.09285]
[1777018940459,82.33,77939.58,0.0,0.99934,0.0,0.09295]
[1777018943486,82.33,77930.91,0.0,0.99933,0.0,0.09372]
[1777018944486,82.33,77924.46,0.0,0.99933,0.0,0.09429]
[1777018948514,82.33,77918.22,0.0,0.99933,0.0,0.09485]
[1777018953551,82.33,77917.97,0.0,0.99933,0.0,0.09451]
[1777018958585,82.33,77922.15,0.0,0.99933,0.0,0.09413]
[1777018963620,82.33,77924.46,0.0,0.99933,0.0,0.09392]
[1777018968656,82.33,77919.55,0.0,0.99933,0.0,0.09436]
[1777018973690,82.33,77916.11,0.0,0.99933,0.0,0.09467]
[1777018977719,82.33,77921.16,0.0,0.99933,0.0,0.09422]
[1777018978725,82.33,77915.11,0.0,0.99933,0.0,0.09476]
[1777018982754,82.33,77913.9,0.0,0.99933,0.0,0.09487]
[1777018985776,82.33,77961.77,0.0,0.99936,0.0,0.09065]
[1777018986781,82.33,77979.38,0.0,0.99937,0.0,0.08914]
[1777018987788,82.33,77978.51,0.0,0.99937,0.0,0.08921]
[1777018990826,82.33,77987.76,0.0,0.99938,0.0,0.08843]
[1777018992829,82.33,77996.57,0.0,0.99938,0.0,0.08769]
[1777018993835,82.33,77995.85,0.0,0.99938,0.0,0.08775]
[1777018996855,82.33,77984.54,0.0,0.99937,0.0,0.0887]
[1777018998509,82.33,77982.33,0.0,0.99937,0.0,0.08889]
[1777019003906,82.33,77985.06,0.0,0.99937,0.0,0.08866]
[1777019008579,82.33,77978.65,0.0,0.99937,0.0,0.0892]
[1777019013976,82.33,77982.7,0.0,0.99937,0.0,0.0885]
[1777019019012,82.33,77985.09,0.0,0.99938,0.0,0.0883]
[1777019024052,82.33,77986.24,0.0,0.99938,0.0,0.0882]
[1777019029087,82.33,77987.06,0.0,0.99938,0.0,0.08813]
[1777019032111,82.33,77978.5,0.0,0.99937,0.0,0.08886]
[1777019033118,82.33,77975.33,0.0,0.99937,0.0,0.08913]
[1777019037147,82.33,77970.83,0.0,0.99937,0.0,0.08951]
[1777019042184,82.33,77966.6,0.0,0.99936,0.0,0.08987]
[1777019047220,82.33,77966.22,0.0,0.99936,0.0,0.08991]
[1777019048862,82.33,77974.33,0.0,0.99937,0.0,0.08921]
[1777019054269,82.33,77971.23,0.0,0.99937,0.0,0.08948]
[1777019058296,82.33,77968.42,0.0,0.99936,0.0,0.08972]
[1777019060313,82.33,77977.76,0.0,0.99937,0.0,0.08892]
[1777019062324,82.33,77978.15,0.0,0.99937,0.0,0.08889]
[1777019066354,82.33,77982.86,0.0,0.99937,0.0,0.08849]
[1777019071387,82.33,77985.8,0.0,0.99938,0.0,0.08789]
[1777019075416,82.33,77980.57,0.0,0.99938,0.0,0.08833]
[1777019078437,82.33,77966.8,0.0,0.99937,0.0,0.0895]
[1777019079447,82.33,77966.55,0.0,0.99937,0.0,0.08952]
[1777019084479,82.33,77966.2,0.0,0.99937,0.0,0.08955]
[1777019089513,82.33,77967.95,0.0,0.99937,0.0,0.0894]
[1777019094551,82.33,77960.26,0.0,0.99936,0.0,0.09006]
[1777019095557,82.33,77960.21,0.0,0.99936,0.0,0.09007]
[1777019099586,82.33,77956.22,0.0,0.99936,0.0,0.09041]
[1777019104622,82.33,77953.88,0.0,0.99936,0.0,0.09061]
[1777019109658,82.33,77953.46,0.0,0.99936,0.0,0.09065]
[1777019114688,82.33,77954.5,0.0,0.99936,0.0,0.09056]
[1777019118819,82.33,77948.71,0.0,0.99935,0.0,0.09106]
[1777019120732,82.33,77940.28,0.0,0.99935,0.0,0.09179]
[1777019122746,82.33,77935.63,0.0,0.99935,0.0,0.0922]
[1777019125767,82.33,77928.07,0.0,0.99934,0.0,0.09287]
[1777019130802,82.33,77925.3,0.0,0.99934,0.0,0.09311]
[1777019135839,82.33,77922.71,0.0,0.99934,0.0,0.09297]
[1777019140878,82.33,77920.42,0.0,0.99934,0.0,0.09318]
[1777019142915,82.33,77902.59,0.0,0.99932,0.0,0.09477]
[1777019144910,82.33,77899.59,0.0,0.99932,0.0,0.09504]
[1777019149944,82.33,77903.0,0.0,0.99933,0.0,0.09473]
[1777019154979,82.33,77904.78,0.0,0.99933,0.0,0.09457]
[1777019160021,82.33,77906.28,0.0,0.99933,0.0,0.09444]
[1777019165052,82.33,77907.68,0.0,0.99933,0.0,0.09431]
[1777019169716,82.33,77913.69,0.0,0.99933,0.0,0.09378]
[1777019175123,82.33,77913.69,0.0,0.99933,0.0,0.09378]
[1777019180158,82.33,77914.25,0.0,0.99933,0.0,0.09373]
[1777019185193,82.33,77914.5,0.0,0.99933,0.0,0.0937]
[1777019189857,82.33,77903.62,0.0,0.99933,0.0,0.09468]
[1777019191235,82.33,77902.67,0.0,0.99933,0.0,0.09439]
[1777019192241,82.33,77911.68,0.0,0.99933,0.0,0.09359]
[1777019193248,82.33,77913.87,0.0,0.99934,0.0,0.09339]
[1777019198283,82.33,77913.89,0.0,0.99934,0.0,0.09339]
[1777019199930,82.33,77921.3,0.0,0.99934,0.0,0.09273]
[1777019201304,82.33,77920.93,0.0,0.99934,0.0,0.09276]
[1777019206339,82.33,77918.97,0.0,0.99934,0.0,0.09294]
[1777019211374,82.33,77916.63,0.0,0.99934,0.0,0.09315]
[1777019216409,82.33,77917.94,0.0,0.99934,0.0,0.09303]
[1777019221447,82.33,77916.7,0.0,0.99934,0.0,0.09314]
[1777019226481,82.33,77915.58,0.0,0.99934,0.0,0.09324]
[1777019229503,82.33,77918.81,0.0,0.99934,0.0,0.09295]
[1777019234538,82.33,77918.29,0.0,0.99934,0.0,0.093]
[1777019237560,82.33,77924.75,0.0,0.99934,0.0,0.09243]
[1777019243601,82.33,77923.91,0.0,0.99934,0.0,0.0925]
[1777019248636,82.33,77922.37,0.0,0.99934,0.0,0.09264]
[1777019253672,82.33,77923.28,0.0,0.99934,0.0,0.09219]
[1777019258708,82.33,77922.54,0.0,0.99934,0.0,0.09226]
[1777019263744,82.33,77923.02,0.0,0.99934,0.0,0.09221]
[1777019268779,82.33,77921.88,0.0,0.99934,0.0,0.09231]
[1777019273815,82.33,77929.27,0.0,0.99935,0.0,0.09167]
[1777019278848,82.33,77931.03,0.0,0.99935,0.0,0.09151]
[1777019283883,82.33,77932.41,0.0,0.99935,0.0,0.09139]
[1777019284891,82.33,77937.91,0.0,0.99935,0.0,0.09091]
[1777019285897,82.33,77937.64,0.0,0.99935,0.0,0.09094]
[1777019290934,82.33,77935.98,0.0,0.99935,0.0,0.09108]
[1777019294964,82.33,77929.15,0.0,0.99935,0.0,0.09168]
[1777019295969,82.33,77926.17,0.0,0.99935,0.0,0.09194]
[1777019301005,82.33,77926.81,0.0,0.99935,0.0,0.09188]
[1777019303019,82.33,77919.41,0.0,0.99934,0.0,0.09253]
[1777019308056,82.33,77916.61,0.0,0.99934,0.0,0.09278]
[1777019310068,82.33,77909.23,0.0,0.99933,0.0,0.09343]
[1777019315103,82.33,77910.8,0.0,0.99934,0.0,0.09293]
[1777019317117,82.33,77905.69,0.0,0.99933,0.0,0.09338]
[1777019322153,82.33,77897.45,0.0,0.99933,0.0,0.09412]
[1777019324164,82.33,77892.2,0.0,0.99933,0.0,0.09459]
[1777019325176,82.33,77891.74,0.0,0.99933,0.0,0.09463]
[1777019330842,82.33,77892.61,0.0,0.99933,0.0,0.09455]
[1777019336254,82.33,77894.3,0.0,0.99933,0.0,0.0944]
[1777019341295,82.33,77895.31,0.0,0.99933,0.0,0.09431]
[1777019346334,82.33,77896.25,0.0,0.99933,0.0,0.09422]
[1777019351369,82.33,77896.56,0.0,0.99933,0.0,0.0942]
[1777019356404,82.33,77899.03,0.0,0.99933,0.0,0.09397]
[1777019361439,82.33,77899.35,0.0,0.99933,0.0,0.09395]
[1777019366476,82.33,77899.71,0.0,0.99933,0.0,0.09391]
[1777019371513,82.33,77900.2,0.0,0.99933,0.0,0.0935]
[1777019378562,82.33,77899.39,0.0,0.99933,0.0,0.09357]
[1777019383597,82.33,77899.72,0.0,0.99933,0.0,0.09354]
[1777019389639,82.33,77899.88,0.0,0.99933,0.0,0.09353]
[1777019391654,82.33,77894.32,0.0,0.99933,0.0,0.09402]
[1777019393668,82.33,77893.91,0.0,0.99933,0.0,0.09406]
[1777019398703,82.33,77894.79,0.0,0.99933,0.0,0.09398]
[1777019403737,82.33,77896.0,0.0,0.99933,0.0,0.09387]
[1777019408773,82.33,77885.43,0.0,0.99932,0.0,0.09482]
[1777019409780,82.33,77882.44,0.0,0.99932,0.0,0.09509]
[1777019411800,82.33,77870.85,0.0,0.99931,0.0,0.09615]
[1777019412801,82.33,77870.62,0.0,0.99931,0.0,0.09617]
[1777019417839,82.33,77880.94,0.0,0.99932,0.0,0.09523]
[1777019418844,82.33,77882.14,0.0,0.99932,0.0,0.09512]
[1777019423878,82.33,77886.8,0.0,0.99932,0.0,0.0947]
[1777019428913,82.33,77885.71,0.0,0.99932,0.0,0.0948]
[1777019433949,82.33,77879.68,0.0,0.99932,0.0,0.09497]
[1777019434956,82.33,77871.88,0.0,0.99932,0.0,0.09568]
[1777019435962,82.33,77871.37,0.0,0.99932,0.0,0.09572]
[1777019441000,82.33,77875.71,0.0,0.99932,0.0,0.09533]
[1777019446034,82.33,77875.53,0.0,0.99932,0.0,0.09534]
[1777019451688,82.33,77880.4,0.0,0.99932,0.0,0.0949]
[1777019457112,82.33,77878.48,0.0,0.99932,0.0,0.09508]
[1777019463154,82.33,77878.62,0.0,0.99932,0.0,0.09506]
[1777019465173,82.33,77871.47,0.0,0.99932,0.0,0.09571]
[1777019466179,82.33,77866.15,0.0,0.99931,0.0,0.0962]
[1777019468193,82.33,77862.15,0.0,0.99931,0.0,0.09657]
[1777019471212,82.33,77856.92,0.0,0.99931,0.0,0.09705]
[1777019476247,82.33,77862.23,0.0,0.99931,0.0,0.09656]
[1777019481284,82.33,77863.17,0.0,0.99931,0.0,0.09647]
[1777019486318,82.33,77860.04,0.0,0.99931,0.0,0.09676]
[1777019491352,82.33,77863.09,0.0,0.99931,0.0,0.0961]
[1777019496388,82.33,77866.03,0.0,0.99931,0.0,0.09583]
[1777019502039,82.33,77865.86,0.0,0.99931,0.0,0.09585]
[1777019507464,82.33,77868.18,0.0,0.99932,0.0,0.09564]
[1777019512499,82.33,77867.75,0.0,0.99932,0.0,0.09567]
[1777019517534,82.33,77867.12,0.0,0.99932,0.0,0.09573]
[1777019522571,82.33,77867.74,0.0,0.99932,0.0,0.09568]
[1777019527606,82.33,77866.39,0.0,0.99932,0.0,0.0958]
[1777019532640,82.33,77866.95,0.0,0.99932,0.0,0.09575]
[1777019537676,82.33,77865.55,0.0,0.99931,0.0,0.09588]
[1777019542711,82.33,77866.16,0.0,0.99931,0.0,0.09582]
[1777019547745,82.33,77865.97,0.0,0.99931,0.0,0.09584]
[1777019553787,82.33,77867.71,0.0,0.99932,0.0,0.0953]
[1777019559831,82.33,77867.49,0.0,0.99932,0.0,0.09532]
[1777019562852,82.33,77860.91,0.0,0.99931,0.0,0.09592]
[1777019567886,82.33,77858.25,0.0,0.99931,0.0,0.09616]
[1777019572920,82.33,77862.1,0.0,0.99931,0.0,0.09581]
[1777019575941,82.33,77869.29,0.0,0.99932,0.0,0.09516]
[1777019578962,82.33,77872.59,0.0,0.99932,0.0,0.09486]
[1777019585004,82.33,77871.37,0.0,0.99932,0.0,0.09497]
[1777019591046,82.33,77871.19,0.0,0.99932,0.0,0.09499]
[1777019596081,82.33,77866.9,0.0,0.99932,0.0,0.09538]
[1777019601123,82.33,77865.72,0.0,0.99932,0.0,0.09548]
[1777019606155,82.33,77861.48,0.0,0.99931,0.0,0.09587]
[1777019609177,82.33,77866.78,0.0,0.99932,0.0,0.09539]
[1777019615218,82.33,77866.93,0.0,0.99932,0.0,0.095]
[1777019623276,82.33,77867.27,0.0,0.99932,0.0,0.09497]
[1777019628317,82.33,77864.07,0.0,0.99932,0.0,0.09526]
[1777019633347,82.33,77862.9,0.0,0.99932,0.0,0.09536]
[1777019640397,82.33,77861.54,0.0,0.99932,0.0,0.09549]
[1777019645431,82.33,77858.26,0.0,0.99931,0.0,0.09578]
[1777019650466,82.33,77856.19,0.0,0.99931,0.0,0.09597]
[1777019655501,82.33,77857.33,0.0,0.99931,0.0,0.09587]
[1777019661543,82.33,77859.11,0.0,0.99932,0.0,0.09571]
[1777019666578,82.33,77860.77,0.0,0.99932,0.0,0.09556]
[1777019670608,82.33,77831.61,0.0,0.9993,0.0,0.09824]
[1777019671617,82.33,77824.54,0.0,0.99929,0.0,0.09852]
[1777019676655,82.33,77823.93,0.0,0.99929,0.0,0.09858]
[1777019678668,82.33,77817.73,0.0,0.99929,0.0,0.09916]
[1777019683702,82.33,77817.82,0.0,0.99929,0.0,0.09915]
[1777019688738,82.33,77820.18,0.0,0.99929,0.0,0.09893]
[1777019697802,82.33,77819.49,0.0,0.99929,0.0,0.09899]
[1777019703455,82.33,77813.83,0.0,0.99928,0.0,0.09953]
[1777019705856,82.33,77806.66,0.0,0.99928,0.0,0.10021]
[1777019706864,82.33,77806.5,0.0,0.99928,0.0,0.10022]
[1777019711902,82.33,77793.77,0.0,0.99927,0.0,0.10144]
[1777019713531,82.33,77793.7,0.0,0.99927,0.0,0.10145]
[1777019718949,82.33,77793.81,0.0,0.99927,0.0,0.10144]
[1777019723985,82.33,77793.52,0.0,0.99927,0.0,0.10146]
[1777019729021,82.33,77795.23,0.0,0.99927,0.0,0.1013]
[1777019734056,82.33,77796.04,0.0,0.99927,0.0,0.10083]
[1777019737077,82.33,77803.96,0.0,0.99928,0.0,0.10007]
[1777019742112,82.33,77802.46,0.0,0.99928,0.0,0.10021]
[1777019746140,82.33,77790.57,0.0,0.99927,0.0,0.10135]
[1777019747150,82.33,77789.43,0.0,0.99927,0.0,0.10146]
[1777019752181,82.33,77792.83,0.0,0.99927,0.0,0.10113]
[1777019757217,82.33,77796.31,0.0,0.99927,0.0,0.1008]
[1777019760238,82.33,77801.4,0.0,0.99928,0.0,0.10031]
[1777019765277,82.33,77798.86,0.0,0.99928,0.0,0.10056]
[1777019770311,82.33,77797.02,0.0,0.99927,0.0,0.10073]
[1777019775345,82.33,77797.86,0.0,0.99928,0.0,0.10065]
[1777019780381,82.33,77797.17,0.0,0.99928,0.0,0.10072]
[1777019785416,82.33,77800.28,0.0,0.99928,0.0,0.10042]
[1777019790450,82.33,77797.73,0.0,0.99928,0.0,0.10066]
[1777019795485,82.33,77797.38,0.0,0.99928,0.0,0.1003]
[1777019800521,82.33,77797.62,0.0,0.99928,0.0,0.10028]
[1777019801528,82.33,77803.75,0.0,0.99928,0.0,0.0997]
[1777019802534,82.33,77800.85,0.0,0.99928,0.0,0.09997]
[1777019804547,82.33,77797.37,0.0,0.99928,0.0,0.1003]
[1777019809583,82.33,77799.01,0.0,0.99928,0.0,0.10015]
[1777019814619,82.33,77799.26,0.0,0.99928,0.0,0.10012]
[1777019816632,82.33,77793.89,0.0,0.99928,0.0,0.10064]
[1777019817640,82.33,77792.58,0.0,0.99927,0.0,0.10076]
[1777019822678,82.33,77794.3,0.0,0.99928,0.0,0.1006]
[1777019827742,82.33,77795.41,0.0,0.99928,0.0,0.10049]
[1777019828719,82.33,77807.18,0.0,0.99929,0.0,0.09937]
[1777019829725,82.33,77809.22,0.0,0.99929,0.0,0.09918]
[1777019834760,82.33,77804.25,0.0,0.99928,0.0,0.09965]
[1777019839796,82.33,77803.88,0.0,0.99928,0.0,0.09969]
[1777019845839,82.33,77805.42,0.0,0.99928,0.0,0.09954]
[1777019850872,82.33,77808.09,0.0,0.99929,0.0,0.09929]
[1777019855907,82.33,77806.4,0.0,0.99929,0.0,0.09906]
[1777019860942,82.33,77806.57,0.0,0.99929,0.0,0.09904]
[1777019865978,82.33,77807.31,0.0,0.99929,0.0,0.09897]
[1777019870011,82.33,77814.2,0.0,0.99929,0.0,0.09832]
[1777019875040,82.33,77817.32,0.0,0.9993,0.0,0.09803]
[1777019880075,82.33,77817.65,0.0,0.9993,0.0,0.098]
[1777019885110,82.33,77818.39,0.0,0.9993,0.0,0.09793]
[1777019890145,82.33,77822.35,0.0,0.9993,0.0,0.09756]
[1777019895180,82.33,77823.61,0.0,0.9993,0.0,0.09745]
[1777019900215,82.33,77824.52,0.0,0.9993,0.0,0.09736]
[1777019905251,82.33,77825.96,0.0,0.9993,0.0,0.09723]
[1777019910288,82.33,77826.84,0.0,0.9993,0.0,0.09715]
[1777019916327,82.33,77827.5,0.0,0.99931,0.0,0.0967]
[1777019922369,82.33,77827.52,0.0,0.99931,0.0,0.0967]
[1777019927406,82.33,77828.45,0.0,0.99931,0.0,0.09662]
[1777019932440,82.33,77828.89,0.0,0.99931,0.0,0.09658]
[1777019937474,82.33,77828.83,0.0,0.99931,0.0,0.09658]
[1777019942509,82.33,77829.07,0.0,0.99931,0.0,0.09656]
[1777019947544,82.33,77831.16,0.0,0.99931,0.0,0.09637]
[1777019952580,82.33,77831.68,0.0,0.99931,0.0,0.09632]
[1777019957615,82.33,77830.78,0.0,0.99931,0.0,0.0964]
[1777019962651,82.33,77838.76,0.0,0.99931,0.0,0.09567]
[1777019963657,82.33,77846.52,0.0,0.99932,0.0,0.09496]
[1777019964664,82.33,77847.97,0.0,0.99932,0.0,0.09483]
[1777019965675,82.33,77848.53,0.0,0.99932,0.0,0.09478]
[1777019967685,82.33,77843.23,0.0,0.99932,0.0,0.09526]
[1777019972720,82.33,77844.42,0.0,0.99932,0.0,0.09478]
[1777019977757,82.33,77843.52,0.0,0.99932,0.0,0.09486]
[1777019982797,82.33,77842.94,0.0,0.99932,0.0,0.09491]
[1777019987833,82.33,77843.09,0.0,0.99932,0.0,0.0949]
[1777019992866,82.33,77839.88,0.0,0.99932,0.0,0.09519]
[1777019997901,82.33,77839.08,0.0,0.99932,0.0,0.09526]
[1777020002936,82.33,77837.43,0.0,0.99932,0.0,0.09541]
[1777020007971,82.33,77837.04,0.0,0.99932,0.0,0.09545]
[1777020014014,82.33,77835.28,0.0,0.99931,0.0,0.09561]
[1777020019049,82.33,77835.58,0.0,0.99931,0.0,0.09558]
[1777020025718,82.33,77839.94,0.0,0.99932,0.0,0.09518]
[1777020027106,82.33,77842.05,0.0,0.99932,0.0,0.09499]
[1777020032140,82.33,77841.45,0.0,0.99932,0.0,0.09467]
[1777020040196,82.33,77841.6,0.0,0.99932,0.0,0.09466]
[1777020045865,82.33,77843.58,0.0,0.99932,0.0,0.09448]
[1777020051273,82.33,77841.14,0.0,0.99932,0.0,0.0947]
[1777020056308,82.33,77841.77,0.0,0.99932,0.0,0.09464]
[1777020062351,82.33,77842.43,0.0,0.99932,0.0,0.09458]
[1777020067388,82.33,77839.26,0.0,0.99932,0.0,0.09487]
[1777020072421,82.33,77842.29,0.0,0.99932,0.0,0.09459]
[1777020078464,82.33,77840.96,0.0,0.99932,0.0,0.09471]
[1777020083499,82.33,77838.0,0.0,0.99932,0.0,0.09498]
[1777020088535,82.33,77836.29,0.0,0.99932,0.0,0.09514]
[1777020093570,82.33,77832.86,0.0,0.99932,0.0,0.09507]
[1777020098604,82.33,77832.4,0.0,0.99932,0.0,0.09511]
[1777020102632,82.33,77826.57,0.0,0.99931,0.0,0.09565]
[1777020104650,82.33,77816.32,0.0,0.99931,0.0,0.09659]
[1777020105655,82.33,77815.76,0.0,0.99931,0.0,0.09664]
[1777020110691,82.33,77812.85,0.0,0.9993,0.0,0.09691]
[1777020112706,82.33,77808.85,0.0,0.9993,0.0,0.09728]
[1777020117740,82.33,77811.1,0.0,0.9993,0.0,0.09707]
[1777020122780,82.33,77809.07,0.0,0.9993,0.0,0.09726]
[1777020128822,82.33,77811.18,0.0,0.9993,0.0,0.09706]
[1777020133859,82.33,77812.86,0.0,0.9993,0.0,0.09691]
[1777020138893,82.33,77817.39,0.0,0.99931,0.0,0.09649]
[1777020143929,82.33,77817.57,0.0,0.99931,0.0,0.09647]
[1777020149969,82.33,77818.27,0.0,0.99931,0.0,0.09641]
[1777020155008,82.33,77818.62,0.0,0.99931,0.0,0.09599]
[1777020160058,82.33,77821.29,0.0,0.99931,0.0,0.09575]
[1777020165077,82.33,77817.8,0.0,0.99931,0.0,0.09607]
[1777020167091,82.33,77812.39,0.0,0.99931,0.0,0.09657]
[1777020172126,82.33,77813.38,0.0,0.99931,0.0,0.09647]
[1777020177162,82.33,77814.41,0.0,0.99931,0.0,0.09638]
[1777020179176,82.33,77821.4,0.0,0.99931,0.0,0.09574]
[1777020180182,82.33,77821.58,0.0,0.99931,0.0,0.09572]
[1777020185219,82.33,77816.84,0.0,0.99931,0.0,0.09616]
[1777020190252,82.33,77815.3,0.0,0.99931,0.0,0.0963]
[1777020195287,82.33,77809.39,0.0,0.9993,0.0,0.09684]
[1777020200322,82.33,77801.29,0.0,0.9993,0.0,0.09759]
[1777020202337,82.33,77798.81,0.0,0.9993,0.0,0.09783]
[1777020204351,82.33,77776.01,0.0,0.99928,0.0,0.09997]
[1777020205357,82.33,77769.56,0.0,0.99927,0.0,0.10059]
[1777020206999,82.33,77769.7,0.0,0.99927,0.0,0.10058]
[1777020212407,82.33,77778.88,0.0,0.99928,0.0,0.09931]
[1777020213413,82.33,77782.41,0.0,0.99929,0.0,0.09898]
[1777020218449,82.33,77778.13,0.0,0.99928,0.0,0.09938]
[1777020223484,82.33,77780.4,0.0,0.99928,0.0,0.09917]
[1777020228519,82.33,77779.48,0.0,0.99928,0.0,0.09925]
[1777020233555,82.33,77792.26,0.0,0.99929,0.0,0.09805]
[1777020234561,82.33,77790.16,0.0,0.99929,0.0,0.09825]
[1777020239598,82.33,77785.7,0.0,0.99929,0.0,0.09867]
[1777020240603,82.33,77776.9,0.0,0.99928,0.0,0.0995]
[1777020241611,82.33,77783.06,0.0,0.99929,0.0,0.09891]
[1777020244631,82.33,77792.62,0.0,0.99929,0.0,0.09802]
[1777020249669,82.33,77790.21,0.0,0.99929,0.0,0.09824]
[1777020254704,82.33,77789.05,0.0,0.99929,0.0,0.09835]
[1777020259739,82.33,77787.03,0.0,0.99929,0.0,0.09854]
[1777020264774,82.33,77785.27,0.0,0.99929,0.0,0.09871]
[1777020270816,82.33,77784.59,0.0,0.99929,0.0,0.09877]
[1777020278873,82.33,77784.19,0.0,0.99929,0.0,0.09842]
[1777020281898,82.33,77778.81,0.0,0.99929,0.0,0.09892]
[1777020282902,82.33,77773.8,0.0,0.99928,0.0,0.0994]
[1777020284915,82.33,77772.55,0.0,0.99928,0.0,0.09952]
[1777020289950,82.33,77772.65,0.0,0.99928,0.0,0.09951]
[1777020294985,82.33,77776.7,0.0,0.99928,0.0,0.09912]
[1777020301032,82.33,77775.66,0.0,0.99928,0.0,0.09922]
[1777020306065,82.33,77777.04,0.0,0.99929,0.0,0.09909]
[1777020313113,82.33,77777.74,0.0,0.99929,0.0,0.09902]
[1777020318148,82.33,77777.63,0.0,0.99929,0.0,0.09904]
[1777020323182,82.33,77779.31,0.0,0.99929,0.0,0.09888]
[1777020329858,82.33,77779.63,0.0,0.99929,0.0,0.09885]
[1777020335267,82.33,77792.72,0.0,0.9993,0.0,0.09723]
[1777020336274,82.33,77794.42,0.0,0.9993,0.0,0.09707]
[1777020341309,82.33,77794.94,0.0,0.9993,0.0,0.09703]
[1777020346343,82.33,77794.21,0.0,0.9993,0.0,0.09709]
[1777020351378,82.33,77793.45,0.0,0.9993,0.0,0.09716]
[1777020356414,82.33,77792.62,0.0,0.9993,0.0,0.09724]
[1777020361448,82.33,77792.33,0.0,0.9993,0.0,0.09727]
[1777020366485,82.33,77803.9,0.0,0.99931,0.0,0.0962]
[1777020367491,82.33,77810.38,0.0,0.99931,0.0,0.0956]
[1777020368497,82.33,77809.91,0.0,0.99931,0.0,0.09565]
[1777020371519,82.33,77803.66,0.0,0.99931,0.0,0.09622]
[1777020376554,82.33,77802.24,0.0,0.99931,0.0,0.09635]
[1777020381589,82.33,77804.94,0.0,0.99931,0.0,0.0961]
[1777020386624,82.33,77803.29,0.0,0.99931,0.0,0.09626]
[1777020391658,82.33,77800.77,0.0,0.99931,0.0,0.0961]
[1777020396694,82.33,77800.11,0.0,0.99931,0.0,0.09617]
[1777020401731,82.33,77800.68,0.0,0.99931,0.0,0.09611]
[1777020406764,82.33,77800.7,0.0,0.99931,0.0,0.09611]
[1777020411800,82.33,77801.68,0.0,0.99931,0.0,0.09602]
[1777020416835,82.33,77802.14,0.0,0.99931,0.0,0.09598]
[1777020420865,82.33,77808.17,0.0,0.99931,0.0,0.09543]
[1777020421872,82.33,77813.22,0.0,0.99932,0.0,0.09497]
[1777020423884,82.33,77816.9,0.0,0.99932,0.0,0.09463]
[1777020428920,82.33,77817.82,0.0,0.99932,0.0,0.09455]
[1777020433955,82.33,77818.13,0.0,0.99932,0.0,0.09452]
[1777020438990,82.33,77818.51,0.0,0.99932,0.0,0.09449]
[1777020444026,82.33,77819.26,0.0,0.99932,0.0,0.09442]
[1777020449060,82.33,77822.49,0.0,0.99932,0.0,0.09413]
[1777020453088,82.33,77829.5,0.0,0.99933,0.0,0.09312]
[1777020455102,82.33,77829.05,0.0,0.99933,0.0,0.09316]
[1777020460137,82.33,77834.94,0.0,0.99934,0.0,0.09264]
[1777020465172,82.33,77835.76,0.0,0.99934,0.0,0.09256]
[1777020471214,82.33,77836.46,0.0,0.99934,0.0,0.0925]
[1777020476250,82.33,77836.77,0.0,0.99934,0.0,0.09247]
[1777020481289,82.33,77834.85,0.0,0.99934,0.0,0.09264]
[1777020486320,82.33,77834.05,0.0,0.99933,0.0,0.09272]
[1777020491357,82.33,77838.81,0.0,0.99934,0.0,0.09229]
[1777020494376,82.33,77844.21,0.0,0.99934,0.0,0.09181]
[1777020499409,82.33,77847.79,0.0,0.99934,0.0,0.0915]
[1777020504445,82.33,77847.5,0.0,0.99934,0.0,0.09152]
[1777020509481,82.33,77847.05,0.0,0.99934,0.0,0.09156]
[1777020514516,82.33,77847.79,0.0,0.99935,0.0,0.09113]
[1777020519549,82.33,77847.43,0.0,0.99935,0.0,0.09116]
[1777020523578,82.33,77839.57,0.0,0.99934,0.0,0.09186]
[1777020527618,82.33,77845.68,0.0,0.99935,0.0,0.09132]
[1777020528625,82.33,77881.68,0.0,0.99937,0.0,0.0882]
[1777020531262,82.33,77858.61,0.0,0.99935,0.0,0.09019]
[1777020533649,82.33,77868.47,0.0,0.99936,0.0,0.08934]
[1777020536678,82.33,77860.21,0.0,0.99936,0.0,0.09005]
[1777020541709,82.33,77861.45,0.0,0.99936,0.0,0.08994]
[1777020546742,82.33,77865.0,0.0,0.99936,0.0,0.08963]
[1777020551778,82.33,77867.09,0.0,0.99936,0.0,0.08945]
[1777020554799,82.33,77861.98,0.0,0.99936,0.0,0.0899]
[1777020556813,82.33,77859.15,0.0,0.99935,0.0,0.09014]
[1777020561473,82.33,77864.31,0.0,0.99936,0.0,0.08969]
[1777020566883,82.33,77864.58,0.0,0.99936,0.0,0.08967]
[1777020568896,82.33,77870.32,0.0,0.99936,0.0,0.08918]
[1777020573931,82.33,77872.31,0.0,0.99937,0.0,0.08865]
[1777020578967,82.33,77871.69,0.0,0.99937,0.0,0.0887]
[1777020584007,82.33,77872.27,0.0,0.99937,0.0,0.08865]
[1777020588031,82.33,77878.01,0.0,0.99937,0.0,0.08816]
[1777020591052,82.33,77882.08,0.0,0.99937,0.0,0.08781]
[1777020596088,82.33,77880.95,0.0,0.99937,0.0,0.08791]
[1777020601123,82.33,77879.47,0.0,0.99937,0.0,0.08804]
[1777020606162,82.33,77880.04,0.0,0.99937,0.0,0.08799]
[1777020607164,82.33,77874.69,0.0,0.99937,0.0,0.08844]
[1777020609178,82.33,77873.64,0.0,0.99937,0.0,0.08853]
[1777020614213,82.33,77876.43,0.0,0.99937,0.0,0.08829]
[1777020619249,82.33,77874.37,0.0,0.99937,0.0,0.08847]
[1777020624287,82.33,77876.23,0.0,0.99937,0.0,0.08831]
[1777020629322,82.33,77880.08,0.0,0.99937,0.0,0.08798]
[1777020635363,82.33,77879.39,0.0,0.99937,0.0,0.08769]
[1777020639391,82.33,77864.67,0.0,0.99936,0.0,0.08894]
[1777020640398,82.33,77856.39,0.0,0.99936,0.0,0.08965]
[1777020641404,82.33,77856.94,0.0,0.99936,0.0,0.08961]
[1777020643420,82.33,77851.09,0.0,0.99935,0.0,0.09011]
[1777020648458,82.33,77855.41,0.0,0.99936,0.0,0.08974]
[1777020653493,82.33,77856.59,0.0,0.99936,0.0,0.08964]
[1777020658531,82.33,77857.3,0.0,0.99936,0.0,0.08958]
[1777020663565,82.33,77857.74,0.0,0.99936,0.0,0.08954]
[1777020666584,82.33,77866.01,0.0,0.99936,0.0,0.08883]
[1777020671620,82.33,77864.61,0.0,0.99936,0.0,0.08895]
[1777020673635,82.33,77894.56,0.0,0.99938,0.0,0.08641]
[1777020674641,82.33,77909.69,0.0,0.99939,0.0,0.08515]
[1777020677676,82.33,77902.94,0.0,0.99939,0.0,0.08571]
[1777020678690,82.33,77897.12,0.0,0.99938,0.0,0.0862]
[1777020683718,82.33,77902.57,0.0,0.99939,0.0,0.08574]
[1777020686740,82.33,77896.06,0.0,0.99938,0.0,0.08628]
[1777020691773,82.33,77891.81,0.0,0.99938,0.0,0.08629]
[1777020696811,82.33,77889.34,0.0,0.99938,0.0,0.08649]
[1777020701847,82.33,77889.69,0.0,0.99938,0.0,0.08647]
[1777020706878,82.33,77888.71,0.0,0.99938,0.0,0.08655]
[1777020711522,82.33,77896.43,0.0,0.99939,0.0,0.0859]
[1777020716948,82.33,77893.08,0.0,0.99938,0.0,0.08618]
[1777020721984,82.33,77893.85,0.0,0.99939,0.0,0.08612]
[1777020723997,82.33,77887.88,0.0,0.99938,0.0,0.08662]
[1777020729031,82.33,77887.74,0.0,0.99938,0.0,0.08663]
[1777020734067,82.33,77888.67,0.0,0.99938,0.0,0.08655]
[1777020738098,82.33,77881.95,0.0,0.99938,0.0,0.08711]
[1777020740110,82.33,77878.28,0.0,0.99937,0.0,0.08742]
[1777020745144,82.33,77878.92,0.0,0.99938,0.0,0.08737]
[1777020750179,82.33,77882.48,0.0,0.99938,0.0,0.08707]
[1777020757228,82.33,77881.93,0.0,0.99938,0.0,0.08676]
[1777020762262,82.33,77883.44,0.0,0.99938,0.0,0.08664]
[1777020767301,82.33,77882.94,0.0,0.99938,0.0,0.08668]
[1777020772335,82.33,77880.35,0.0,0.99938,0.0,0.0869]
[1777020777369,82.33,77878.49,0.0,0.99938,0.0,0.08705]
[1777020782404,82.33,77879.72,0.0,0.99938,0.0,0.08695]
[1777020787439,82.33,77880.54,0.0,0.99938,0.0,0.08688]
[1777020792474,82.33,77880.98,0.0,0.99938,0.0,0.08684]
[1777020797509,82.33,77877.96,0.0,0.99938,0.0,0.0871]
[1777020802544,82.33,77878.21,0.0,0.99938,0.0,0.08708]
[1777020807581,82.33,77877.85,0.0,0.99938,0.0,0.08711]
[1777020812615,82.33,77879.17,0.0,0.99938,0.0,0.08664]
[1777020817652,82.33,77883.51,0.0,0.99938,0.0,0.08628]
[1777020822687,82.33,77885.96,0.0,0.99939,0.0,0.08607]
[1777020827721,82.33,77887.69,0.0,0.99939,0.0,0.08593]
[1777020832756,82.33,77885.08,0.0,0.99938,0.0,0.08615]
[1777020837791,82.33,77884.91,0.0,0.99938,0.0,0.08616]
[1777020842827,82.33,77884.55,0.0,0.99938,0.0,0.08619]
[1777020849875,82.33,77883.96,0.0,0.99938,0.0,0.08624]
[1777020854911,82.33,77885.65,0.0,0.99938,0.0,0.0861]
[1777020859945,82.33,77885.74,0.0,0.99938,0.0,0.08609]
[1777020865987,82.33,77885.09,0.0,0.99938,0.0,0.08615]
[1777020872646,82.33,77884.81,0.0,0.99939,0.0,0.08582]
[1777020878071,82.33,77883.97,0.0,0.99939,0.0,0.08589]
[1777020885120,82.33,77883.77,0.0,0.99939,0.0,0.0859]
[1777020890155,82.33,77883.29,0.0,0.99939,0.0,0.08594]
[1777020895191,82.33,77879.44,0.0,0.99938,0.0,0.08627]
[1777020900238,82.33,77885.37,0.0,0.99939,0.0,0.08577]
[1777020902858,82.33,77886.93,0.0,0.99939,0.0,0.08564]
[1777020908282,82.33,77885.19,0.0,0.99939,0.0,0.08579]
[1777020913318,82.33,77884.52,0.0,0.99939,0.0,0.08584]
[1777020918353,82.33,77882.13,0.0,0.99938,0.0,0.08604]
[1777020923386,82.33,77881.39,0.0,0.99938,0.0,0.0861]
[1777020927042,82.33,77871.99,0.0,0.99938,0.0,0.08689]
[1777020933457,82.33,77871.93,0.0,0.99938,0.0,0.08654]
[1777020938495,82.33,77869.66,0.0,0.99938,0.0,0.08673]
[1777020943526,82.33,77864.61,0.0,0.99938,0.0,0.08716]
[1777020949568,82.33,77864.29,0.0,0.99938,0.0,0.08719]
[1777020954604,82.33,77864.46,0.0,0.99938,0.0,0.08717]
[1777020959640,82.33,77863.79,0.0,0.99938,0.0,0.08723]
[1777020964674,82.33,77861.36,0.0,0.99937,0.0,0.08743]
[1777020969709,82.33,77857.28,0.0,0.99937,0.0,0.08778]
[1777020974744,82.33,77855.22,0.0,0.99937,0.0,0.08795]
[1777020979779,82.33,77853.52,0.0,0.99937,0.0,0.0881]
[1777020983807,82.33,77858.64,0.0,0.99937,0.0,0.08766]
[1777020989850,82.33,77858.82,0.0,0.99937,0.0,0.08765]
[1777020992872,82.33,77865.15,0.0,0.99938,0.0,0.08676]
[1777020997907,82.33,77866.29,0.0,0.99938,0.0,0.08666]
[1777021002941,82.33,77864.25,0.0,0.99938,0.0,0.08683]
[1777021007980,82.33,77864.39,0.0,0.99938,0.0,0.08682]
[1777021013020,82.33,77860.25,0.0,0.99938,0.0,0.08717]
[1777021018055,82.33,77861.27,0.0,0.99938,0.0,0.08708]
[1777021023090,82.33,77858.6,0.0,0.99937,0.0,0.08731]
[1777021029133,82.33,77857.14,0.0,0.99937,0.0,0.08743]
[1777021034167,82.33,77854.41,0.0,0.99937,0.0,0.08767]
[1777021039203,82.33,77853.47,0.0,0.99937,0.0,0.08775]
[1777021045244,82.33,77853.32,0.0,0.99937,0.0,0.08776]
[1777021050279,82.33,77849.61,0.0,0.99937,0.0,0.08807]
[1777021053300,82.33,77844.57,0.0,0.99937,0.0,0.08814]
[1777021055314,82.33,77837.57,0.0,0.99936,0.0,0.08874]
[1777021060350,82.33,77836.92,0.0,0.99936,0.0,0.0888]
[1777021065384,82.33,77836.1,0.0,0.99936,0.0,0.08887]
[1777021070420,82.33,77836.04,0.0,0.99936,0.0,0.08888]
[1777021075457,82.33,77837.58,0.0,0.99936,0.0,0.08874]
[1777021080492,82.33,77838.35,0.0,0.99936,0.0,0.08868]
[1777021085527,82.33,77837.16,0.0,0.99936,0.0,0.08878]
[1777021090563,82.33,77838.5,0.0,0.99936,0.0,0.08866]
[1777021095606,82.33,77840.19,0.0,0.99936,0.0,0.08852]
[1777021100640,82.33,77840.49,0.0,0.99936,0.0,0.08849]
[1777021105676,82.33,77840.08,0.0,0.99936,0.0,0.08853]
[1777021110711,82.33,77840.47,0.0,0.99936,0.0,0.0885]
[1777021115747,82.33,77840.82,0.0,0.99937,0.0,0.08811]
[1777021120781,82.33,77839.04,0.0,0.99937,0.0,0.08826]
[1777021125816,82.33,77837.91,0.0,0.99937,0.0,0.08835]
[1777021130858,82.33,77836.3,0.0,0.99936,0.0,0.08849]
[1777021135886,82.33,77836.0,0.0,0.99936,0.0,0.08852]
[1777021140921,82.33,77834.81,0.0,0.99936,0.0,0.08862]
[1777021145956,82.33,77835.03,0.0,0.99936,0.0,0.0886]
[1777021150991,82.33,77834.83,0.0,0.99936,0.0,0.08862]
[1777021156027,82.33,77832.36,0.0,0.99936,0.0,0.08883]
[1777021161062,82.33,77831.99,0.0,0.99936,0.0,0.08886]
[1777021166096,82.33,77832.61,0.0,0.99936,0.0,0.08881]
[1777021171131,82.33,77832.11,0.0,0.99936,0.0,0.08849]
[1777021175165,82.33,77825.92,0.0,0.99936,0.0,0.08902]
[1777021180203,82.33,77819.93,0.0,0.99936,0.0,0.08954]
[1777021181210,82.33,77805.14,0.0,0.99935,0.0,0.09083]
[1777021182218,82.33,77794.49,0.0,0.99934,0.0,0.09177]
[1777021184233,82.33,77788.8,0.0,0.99933,0.0,0.09227]
[1777021189266,82.33,77786.7,0.0,0.99933,0.0,0.09246]
[1777021194302,82.33,77786.79,0.0,0.99933,0.0,0.09245]
[1777021196316,82.33,77793.15,0.0,0.99934,0.0,0.09189]
[1777021201352,82.33,77795.48,0.0,0.99934,0.0,0.09168]
[1777021206385,82.33,77796.97,0.0,0.99934,0.0,0.09155]
[1777021211420,82.33,77798.83,0.0,0.99934,0.0,0.09139]
[1777021214441,82.33,77791.68,0.0,0.99934,0.0,0.09202]
[1777021215450,82.33,77791.47,0.0,0.99934,0.0,0.09204]
[1777021220484,82.33,77789.84,0.0,0.99934,0.0,0.09218]
[1777021226525,82.33,77791.59,0.0,0.99934,0.0,0.09203]
[1777021231560,82.33,77794.26,0.0,0.99934,0.0,0.09142]
[1777021234583,82.33,77811.46,0.0,0.99935,0.0,0.08991]
[1777021235590,82.33,77808.97,0.0,0.99935,0.0,0.09013]
[1777021240627,82.33,77811.3,0.0,0.99935,0.0,0.08992]
[1777021243644,82.33,77804.7,0.0,0.99935,0.0,0.0905]
[1777021245658,82.33,77803.66,0.0,0.99935,0.0,0.09059]
[1777021250694,82.33,77806.76,0.0,0.99935,0.0,0.09032]
[1777021255731,82.33,77806.9,0.0,0.99935,0.0,0.09031]
[1777021261773,82.33,77802.85,0.0,0.99935,0.0,0.09066]
[1777021264796,82.33,77797.4,0.0,0.99934,0.0,0.09114]
[1777021269451,82.33,77789.63,0.0,0.99934,0.0,0.09183]
[1777021272848,82.33,77782.25,0.0,0.99933,0.0,0.09249]
[1777021277883,82.33,77775.88,0.0,0.99933,0.0,0.09306]
[1777021282923,82.33,77775.44,0.0,0.99933,0.0,0.09309]
[1777021287956,82.33,77775.63,0.0,0.99933,0.0,0.09308]
[1777021292989,82.33,77774.97,0.0,0.99933,0.0,0.09276]
[1777021296014,82.33,77768.24,0.0,0.99933,0.0,0.09337]
[1777021298025,82.33,77767.14,0.0,0.99932,0.0,0.09346]
[1777021302054,82.33,77764.15,0.0,0.99932,0.0,0.09373]
[1777021307088,82.33,77760.19,0.0,0.99932,0.0,0.09409]
[1777021311117,82.33,77755.64,0.0,0.99932,0.0,0.09451]
[1777021316152,82.33,77756.67,0.0,0.99932,0.0,0.09441]
[1777021321186,82.33,77757.66,0.0,0.99932,0.0,0.09432]
[1777021325215,82.33,77752.61,0.0,0.99931,0.0,0.09478]
[1777021326221,82.33,77744.74,0.0,0.99931,0.0,0.0955]
[1777021329244,82.33,77738.16,0.0,0.9993,0.0,0.09611]
[1777021330254,82.33,77731.38,0.0,0.9993,0.0,0.09674]
[1777021333270,82.33,77725.08,0.0,0.99929,0.0,0.09733]
[1777021338305,82.33,77724.15,0.0,0.99929,0.0,0.09742]
[1777021343342,82.33,77728.16,0.0,0.9993,0.0,0.09704]
[1777021348374,82.33,77725.98,0.0,0.99929,0.0,0.09724]
[1777021353410,82.33,77725.55,0.0,0.9993,0.0,0.09689]
[1777021358444,82.33,77727.0,0.0,0.9993,0.0,0.09676]
[1777021361466,82.33,77721.19,0.0,0.99929,0.0,0.0973]
[1777021366501,82.33,77722.47,0.0,0.99929,0.0,0.09718]
[1777021371536,82.33,77721.38,0.0,0.99929,0.0,0.09728]
[1777021375565,82.33,77727.38,0.0,0.9993,0.0,0.09672]
[1777021376571,82.33,77731.64,0.0,0.9993,0.0,0.09633]
[1777021379592,82.33,77725.88,0.0,0.9993,0.0,0.09686]
[1777021384627,82.33,77728.33,0.0,0.9993,0.0,0.09664]
[1777021389662,82.33,77724.93,0.0,0.9993,0.0,0.09695]
[1777021392686,82.33,77717.57,0.0,0.99929,0.0,0.09764]
[1777021393691,82.33,77717.49,0.0,0.99929,0.0,0.09765]
[1777021400429,82.33,77716.97,0.0,0.99929,0.0,0.0977]
[1777021405776,82.33,77716.12,0.0,0.99929,0.0,0.09778]
[1777021410811,82.33,77714.42,0.0,0.99929,0.0,0.09794]
[1777021413848,82.33,77709.45,0.0,0.99929,0.0,0.09801]
[1777021418870,82.33,77709.33,0.0,0.99929,0.0,0.09802]
[1777021423902,82.33,77709.01,0.0,0.99929,0.0,0.09805]
[1777021425916,82.33,77696.45,0.0,0.99928,0.0,0.09924]
[1777021430952,82.33,77699.31,0.0,0.99928,0.0,0.09897]
[1777021435987,82.33,77702.69,0.0,0.99928,0.0,0.09865]
[1777021441026,82.33,77704.07,0.0,0.99928,0.0,0.09852]
[1777021443039,82.33,77711.67,0.0,0.99929,0.0,0.0978]
[1777021448074,82.33,77712.77,0.0,0.99929,0.0,0.0977]
[1777021453109,82.33,77712.78,0.0,0.99929,0.0,0.0977]
[1777021458144,82.33,77713.37,0.0,0.99929,0.0,0.09764]
[1777021464187,82.33,77713.1,0.0,0.99929,0.0,0.09767]
[1777021468217,82.33,77719.71,0.0,0.9993,0.0,0.09705]
[1777021470229,82.33,77725.08,0.0,0.9993,0.0,0.09655]
[1777021474259,82.33,77720.39,0.0,0.9993,0.0,0.0966]
[1777021479296,82.33,77719.08,0.0,0.9993,0.0,0.09672]
[1777021484329,82.33,77714.64,0.0,0.99929,0.0,0.09713]
[1777021489364,82.33,77715.97,0.0,0.9993,0.0,0.09701]
[1777021494399,82.33,77718.32,0.0,0.9993,0.0,0.09679]
[1777021499434,82.33,77722.75,0.0,0.9993,0.0,0.09638]
[1777021503464,82.33,77703.84,0.0,0.99929,0.0,0.09815]
[1777021504472,82.33,77698.59,0.0,0.99928,0.0,0.09865]
[1777021510514,82.33,77693.44,0.0,0.99928,0.0,0.09913]
[1777021515550,82.33,77688.75,0.0,0.99927,0.0,0.09958]
[1777021521592,82.33,77686.07,0.0,0.99927,0.0,0.09984]
[1777021526629,82.33,77681.63,0.0,0.99927,0.0,0.10027]
[1777021528642,82.33,77671.83,0.0,0.99926,0.0,0.10121]
[1777021534683,82.33,77672.63,0.0,0.99927,0.0,0.10073]
[1777021541747,82.33,77672.67,0.0,0.99927,0.0,0.10073]
[1777021546775,82.33,77675.28,0.0,0.99927,0.0,0.10048]
[1777021551809,82.33,77672.71,0.0,0.99927,0.0,0.10072]
[1777021558858,82.33,77673.64,0.0,0.99927,0.0,0.10063]
[1777021564900,82.33,77673.95,0.0,0.99927,0.0,0.1006]
[1777021569939,82.33,77672.63,0.0,0.99927,0.0,0.10073]
[1777021575982,82.33,77670.38,0.0,0.99926,0.0,0.10095]
[1777021581694,82.33,77668.06,0.0,0.99926,0.0,0.10117]
[1777021587060,82.33,77664.36,0.0,0.99926,0.0,0.10153]
[1777021593102,82.33,77662.25,0.0,0.99926,0.0,0.10133]
[1777021598138,82.33,77661.43,0.0,0.99926,0.0,0.10141]
[1777021603172,82.33,77659.82,0.0,0.99926,0.0,0.10157]
[1777021609213,82.33,77658.29,0.0,0.99926,0.0,0.10172]
[1777021614250,82.33,77656.97,0.0,0.99926,0.0,0.10185]
[1777021615257,82.33,77645.95,0.0,0.99925,0.0,0.10293]
[1777021617271,82.33,77639.03,0.0,0.99924,0.0,0.10362]
[1777021622308,82.33,77637.53,0.0,0.99924,0.0,0.10377]
[1777021623314,82.33,77628.09,0.0,0.99923,0.0,0.10471]
[1777021627343,82.33,77625.58,0.0,0.99923,0.0,0.10496]
[1777021632377,82.33,77622.91,0.0,0.99923,0.0,0.10523]
[1777021637412,82.33,77617.89,0.0,0.99922,0.0,0.10573]
[1777021643455,82.33,77616.42,0.0,0.99922,0.0,0.10588]
[1777021646477,82.33,77608.14,0.0,0.99922,0.0,0.10672]
[1777021648490,82.33,77601.14,0.0,0.99921,0.0,0.10744]
[1777021653526,82.33,77600.75,0.0,0.99921,0.0,0.10706]
[1777021658561,82.33,77601.29,0.0,0.99921,0.0,0.107]
[1777021663595,82.33,77599.53,0.0,0.99921,0.0,0.10718]
[1777021668632,82.33,77595.22,0.0,0.99921,0.0,0.10762]
[1777021673667,82.33,77596.29,0.0,0.99921,0.0,0.10751]
[1777021678700,82.33,77600.52,0.0,0.99921,0.0,0.10708]
[1777021682733,82.33,77591.74,0.0,0.99921,0.0,0.10798]
[1777021686760,82.33,77573.81,0.0,0.99919,0.0,0.10984]
[1777021687769,82.33,77563.73,0.0,0.99918,0.0,0.1109]
[1777021690789,82.33,77542.69,0.0,0.99916,0.0,0.11315]
[1777021691794,82.33,77536.61,0.0,0.99916,0.0,0.1138]
[1777021694816,82.33,77530.19,0.0,0.99915,0.0,0.1145]
[1777021696828,82.33,77542.99,0.0,0.99916,0.0,0.11311]
[1777021697835,82.33,77549.09,0.0,0.99917,0.0,0.11246]
[1777021700856,82.33,77556.29,0.0,0.99918,0.0,0.11169]
[1777021702870,82.33,77548.06,0.0,0.99917,0.0,0.11257]
[1777021703877,82.33,77546.24,0.0,0.99917,0.0,0.11277]
[1777021706906,82.33,77537.17,0.0,0.99916,0.0,0.11374]
[1777021707925,82.33,77537.99,0.0,0.99916,0.0,0.11365]
[1777021708921,82.33,77503.13,0.0,0.99913,0.0,0.11748]
[1777021709933,82.33,77499.02,0.0,0.99912,0.0,0.11793]
[1777021714962,82.33,77502.06,0.0,0.99913,0.0,0.11714]
[1777021716979,82.33,77508.76,0.0,0.99914,0.0,0.1164]
[1777021722055,82.33,77518.03,0.0,0.99915,0.0,0.11538]
[1777021723026,82.33,77466.32,0.0,0.9991,0.0,0.12117]
[1777021724033,82.33,77441.95,0.0,0.99907,0.0,0.12399]
[1777021725046,82.33,77450.57,0.0,0.99908,0.0,0.12299]
[1777021726052,82.33,77452.88,0.0,0.99909,0.0,0.12272]
[1777021731091,82.33,77457.42,0.0,0.99909,0.0,0.12219]
[1777021736129,82.33,77458.87,0.0,0.99909,0.0,0.12203]
[1777021741168,82.33,77459.92,0.0,0.99909,0.0,0.1219]
[1777021746199,82.33,77460.79,0.0,0.99909,0.0,0.1218]
[1777021751244,82.33,77462.15,0.0,0.99909,0.0,0.12165]
[1777021752944,82.33,77468.13,0.0,0.9991,0.0,0.12096]
[1777021758283,82.33,77467.98,0.0,0.9991,0.0,0.12098]
[1777021763321,82.33,77463.1,0.0,0.9991,0.0,0.12154]
[1777021766342,82.33,77452.01,0.0,0.99908,0.0,0.12282]
[1777021767351,82.33,77449.05,0.0,0.99908,0.0,0.12316]
[1777021773086,82.33,77443.08,0.0,0.99908,0.0,0.12338]
[1777021778428,82.33,77444.78,0.0,0.99908,0.0,0.12318]
[1777021779434,82.33,77449.55,0.0,0.99909,0.0,0.12263]
[1777021781448,82.33,77457.62,0.0,0.99909,0.0,0.1217]
[1777021783462,82.33,77460.58,0.0,0.9991,0.0,0.12136]
[1777021787492,82.33,77467.87,0.0,0.9991,0.0,0.12052]
[1777021792525,82.33,77466.17,0.0,0.9991,0.0,0.12072]
[1777021795547,82.33,77460.98,0.0,0.9991,0.0,0.12131]
[1777021799574,82.33,77466.07,0.0,0.9991,0.0,0.12073]
[1777021804610,82.33,77466.42,0.0,0.9991,0.0,0.12069]
[1777021809645,82.33,77468.48,0.0,0.9991,0.0,0.12046]
[1777021814682,82.33,77470.17,0.0,0.99911,0.0,0.12026]
[1777021819718,82.33,77470.32,0.0,0.99911,0.0,0.12025]
[1777021824756,82.33,77468.13,0.0,0.9991,0.0,0.12049]
[1777021825762,82.33,77461.76,0.0,0.9991,0.0,0.12122]
[1777021830796,82.33,77462.23,0.0,0.9991,0.0,0.12117]
[1777021835831,82.33,77464.66,0.0,0.9991,0.0,0.12042]
[1777021838853,82.33,77448.81,0.0,0.99909,0.0,0.12224]
[1777021842893,82.33,77455.05,0.0,0.99909,0.0,0.12152]
[1777021847915,82.33,77463.24,0.0,0.9991,0.0,0.12059]
[1777021850935,82.33,77469.05,0.0,0.99911,0.0,0.11992]
[1777021855972,82.33,77472.15,0.0,0.99911,0.0,0.11957]
[1777021861006,82.33,77472.23,0.0,0.99911,0.0,0.11956]
[1777021866041,82.33,77471.82,0.0,0.99911,0.0,0.11961]
[1777021871081,82.33,77471.85,0.0,0.99911,0.0,0.11961]
[1777021876113,82.33,77470.92,0.0,0.99911,0.0,0.11971]
[1777021878127,82.33,77465.49,0.0,0.9991,0.0,0.12033]
[1777021880139,82.33,77464.81,0.0,0.9991,0.0,0.12041]
[1777021885176,82.33,77466.96,0.0,0.99911,0.0,0.12016]
[1777021886187,82.33,77459.65,0.0,0.9991,0.0,0.121]
[1777021887188,82.33,77460.92,0.0,0.9991,0.0,0.12085]
[1777021892225,82.33,77463.97,0.0,0.99911,0.0,0.12004]
[1777021896251,82.33,77466.59,0.0,0.99911,0.0,0.11974]
[1777021901285,82.33,77466.22,0.0,0.99911,0.0,0.11978]
[1777021905314,82.33,77461.17,0.0,0.9991,0.0,0.12035]
[1777021908337,82.33,77470.41,0.0,0.99911,0.0,0.11931]
[1777021910350,82.33,77470.15,0.0,0.99911,0.0,0.11933]
[1777021915384,82.33,77468.21,0.0,0.99911,0.0,0.11955]
[1777021920419,82.33,77471.02,0.0,0.99911,0.0,0.11924]
[1777021922434,82.33,77485.81,0.0,0.99913,0.0,0.11758]
[1777021924143,82.33,77484.82,0.0,0.99913,0.0,0.11769]
[1777021928477,82.33,77487.97,0.0,0.99913,0.0,0.11734]
[1777021934211,82.33,77485.79,0.0,0.99913,0.0,0.11758]
[1777021939557,82.33,77485.95,0.0,0.99913,0.0,0.11756]
[1777021944589,82.33,77488.23,0.0,0.99913,0.0,0.11731]
[1777021946604,82.33,77496.7,0.0,0.99914,0.0,0.11637]
[1777021948617,82.33,77505.47,0.0,0.99914,0.0,0.1154]
[1777021951641,82.33,77510.32,0.0,0.99915,0.0,0.11442]
[1777021952645,82.33,77520.35,0.0,0.99916,0.0,0.11333]
[1777021957683,82.33,77524.05,0.0,0.99916,0.0,0.11293]
[1777021962717,82.33,77523.7,0.0,0.99916,0.0,0.11297]
[1777021967751,82.33,77524.87,0.0,0.99916,0.0,0.11285]
[1777021968758,82.33,77518.9,0.0,0.99916,0.0,0.11349]
[1777021973795,82.33,77517.68,0.0,0.99916,0.0,0.11362]
[1777021978830,82.33,77517.87,0.0,0.99916,0.0,0.1136]
[1777021983866,82.33,77522.27,0.0,0.99916,0.0,0.11313]
[1777021988900,82.33,77521.57,0.0,0.99916,0.0,0.1132]
[1777021992928,82.33,77526.46,0.0,0.99917,0.0,0.11268]
[1777021995949,82.33,77520.69,0.0,0.99916,0.0,0.1133]
[1777022000985,82.33,77520.88,0.0,0.99916,0.0,0.11328]
[1777022006019,82.33,77517.89,0.0,0.99916,0.0,0.1136]
[1777022011054,82.33,77518.39,0.0,0.99916,0.0,0.1131]
[1777022016090,82.33,77519.1,0.0,0.99916,0.0,0.11302]
[1777022021124,82.33,77520.21,0.0,0.99916,0.0,0.1129]
[1777022026160,82.33,77520.38,0.0,0.99916,0.0,0.11289]
[1777022031198,82.33,77521.39,0.0,0.99916,0.0,0.11278]
[1777022036229,82.33,77525.56,0.0,0.99917,0.0,0.11233]
[1777022040258,82.33,77510.9,0.0,0.99916,0.0,0.11391]
[1777022041264,82.33,77496.03,0.0,0.99914,0.0,0.11553]
[1777022042271,82.33,77495.94,0.0,0.99914,0.0,0.11554]
[1777022047306,82.33,77497.68,0.0,0.99914,0.0,0.11535]
[1777022050327,82.33,77503.31,0.0,0.99915,0.0,0.11474]
[1777022052342,82.33,77508.48,0.0,0.99915,0.0,0.11417]
[1777022054356,82.33,77513.04,0.0,0.99916,0.0,0.11368]
[1777022059390,82.33,77517.59,0.0,0.99916,0.0,0.11319]
[1777022064426,82.33,77520.75,0.0,0.99916,0.0,0.11285]
[1777022069461,82.33,77522.97,0.0,0.99917,0.0,0.11261]
[1777022075207,82.33,77521.59,0.0,0.99917,0.0,0.11231]
[1777022080537,82.33,77523.0,0.0,0.99917,0.0,0.11216]
[1777022085572,82.33,77523.62,0.0,0.99917,0.0,0.1121]
[1777022090613,82.33,77526.51,0.0,0.99917,0.0,0.11179]
[1777022095644,82.33,77529.56,0.0,0.99918,0.0,0.11146]
[1777022099672,82.33,77532.27,0.0,0.99918,0.0,0.11117]
[1777022101686,82.33,77542.05,0.0,0.99919,0.0,0.11014]
[1777022102693,82.33,77544.09,0.0,0.99919,0.0,0.10993]
[1777022105423,82.33,77562.89,0.0,0.9992,0.0,0.10797]
[1777022107728,82.33,77565.63,0.0,0.99921,0.0,0.10768]
[1777022108735,82.33,77571.58,0.0,0.99921,0.0,0.10707]
[1777022109741,82.33,77580.21,0.0,0.99922,0.0,0.10619]
[1777022110748,82.33,77581.98,0.0,0.99922,0.0,0.10601]
[1777022115783,82.33,77582.02,0.0,0.99922,0.0,0.10601]
[1777022120820,82.33,77589.16,0.0,0.99923,0.0,0.10528]
[1777022125853,82.33,77595.03,0.0,0.99923,0.0,0.10469]
[1777022127868,82.33,77600.91,0.0,0.99923,0.0,0.1041]
[1777022128874,82.33,77612.98,0.0,0.99924,0.0,0.1029]
[1777022129881,82.33,77621.46,0.0,0.99925,0.0,0.10206]
[1777022132902,82.33,77628.27,0.0,0.99926,0.0,0.10099]
[1777022137937,82.33,77628.11,0.0,0.99926,0.0,0.10101]
[1777022141965,82.33,77620.29,0.0,0.99925,0.0,0.10177]
[1777022147000,82.33,77618.91,0.0,0.99925,0.0,0.10191]
[1777022150031,82.33,77629.27,0.0,0.99926,0.0,0.10089]
[1777022155064,82.33,77630.22,0.0,0.99926,0.0,0.1008]
[1777022160102,82.33,77633.11,0.0,0.99926,0.0,0.10052]
[1777022165132,82.33,77632.72,0.0,0.99926,0.0,0.10056]
[1777022170168,82.33,77632.73,0.0,0.99926,0.0,0.10056]
[1777022175203,82.33,77631.87,0.0,0.99926,0.0,0.10064]
[1777022180238,82.33,77632.34,0.0,0.99926,0.0,0.1006]
[1777022185275,82.33,77635.1,0.0,0.99926,0.0,0.10033]
[1777022190311,82.33,77634.2,0.0,0.99926,0.0,0.10042]
[1777022195344,82.33,77634.6,0.0,0.99927,0.0,0.09997]
[1777022200380,82.33,77633.56,0.0,0.99927,0.0,0.10007]
[1777022205414,82.33,77633.68,0.0,0.99927,0.0,0.10006]
[1777022210450,82.33,77635.23,0.0,0.99927,0.0,0.09991]
[1777022215489,82.33,77635.21,0.0,0.99927,0.0,0.09991]
[1777022220520,82.33,77633.56,0.0,0.99927,0.0,0.10007]
[1777022224547,82.33,77627.69,0.0,0.99926,0.0,0.10064]
[1777022230590,82.33,77629.15,0.0,0.99926,0.0,0.1005]
[1777022236631,82.33,77629.89,0.0,0.99926,0.0,0.10043]
[1777022242673,82.33,77629.84,0.0,0.99926,0.0,0.10043]
[1777022247708,82.33,77630.3,0.0,0.99926,0.0,0.10039]
[1777022252744,82.33,77630.75,0.0,0.99927,0.0,0.09994]
[1777022257778,82.33,77629.32,0.0,0.99927,0.0,0.10008]
[1777022262816,82.33,77629.87,0.0,0.99927,0.0,0.10003]
[1777022267850,82.33,77629.34,0.0,0.99927,0.0,0.10008]
[1777022270873,82.33,77578.37,0.0,0.99923,0.0,0.10511]
[1777022271878,82.33,77551.11,0.0,0.9992,0.0,0.1079]
[1777022272884,82.33,77546.58,0.0,0.9992,0.0,0.10837]
[1777022274898,82.33,77537.36,0.0,0.99919,0.0,0.10933]
[1777022277919,82.33,77536.65,0.0,0.99919,0.0,0.1094]
[1777022279933,82.33,77540.19,0.0,0.99919,0.0,0.10903]
[1777022284968,82.33,77538.15,0.0,0.99919,0.0,0.10925]
[1777022290005,82.33,77539.3,0.0,0.99919,0.0,0.10913]
[1777022291010,82.33,77549.59,0.0,0.9992,0.0,0.10805]
[1777022292017,82.33,77543.41,0.0,0.9992,0.0,0.1087]
[1777022293024,82.33,77543.57,0.0,0.9992,0.0,0.10868]
[1777022298060,82.33,77544.11,0.0,0.9992,0.0,0.10862]
[1777022303099,82.33,77543.71,0.0,0.9992,0.0,0.10867]
[1777022308137,82.33,77541.83,0.0,0.9992,0.0,0.10886]
[1777022309144,82.33,77534.13,0.0,0.99919,0.0,0.10967]
[1777022310152,82.33,77529.11,0.0,0.99918,0.0,0.11019]
[1777022313173,82.33,77527.15,0.0,0.99919,0.0,0.10996]
[1777022317201,82.33,77515.76,0.0,0.99918,0.0,0.11117]
[1777022318208,82.33,77515.27,0.0,0.99918,0.0,0.11122]
[1777022323245,82.33,77516.74,0.0,0.99918,0.0,0.11107]
[1777022328279,82.33,77516.47,0.0,0.99918,0.0,0.11109]
[1777022330293,82.33,77522.9,0.0,0.99918,0.0,0.11041]
[1777022331300,82.33,77524.11,0.0,0.99918,0.0,0.11029]
[1777022336334,82.33,77522.56,0.0,0.99918,0.0,0.11045]
[1777022341370,82.33,77521.86,0.0,0.99918,0.0,0.11052]
[1777022347123,82.33,77520.43,0.0,0.99918,0.0,0.11067]
[1777022351440,82.33,77530.14,0.0,0.99919,0.0,0.10965]
[1777022356474,82.33,77533.54,0.0,0.99919,0.0,0.10929]
[1777022360503,82.33,77538.74,0.0,0.9992,0.0,0.10875]
[1777022364532,82.33,77543.78,0.0,0.9992,0.0,0.10823]
[1777022365538,82.33,77552.71,0.0,0.99921,0.0,0.1073]
[1777022370573,82.33,77555.26,0.0,0.99921,0.0,0.10704]
[1777022374607,82.33,77565.35,0.0,0.99922,0.0,0.10559]
[1777022376615,82.33,77565.3,0.0,0.99922,0.0,0.10559]
[1777022381655,82.33,77570.02,0.0,0.99922,0.0,0.10511]
[1777022383665,82.33,77572.18,0.0,0.99923,0.0,0.1049]
[1777022388699,82.33,77571.88,0.0,0.99923,0.0,0.10493]
[1777022392729,82.33,77577.06,0.0,0.99923,0.0,0.10441]
[1777022396757,82.33,77581.75,0.0,0.99923,0.0,0.10394]
[1777022401792,82.33,77587.22,0.0,0.99924,0.0,0.10339]
[1777022403814,82.33,77580.23,0.0,0.99923,0.0,0.10409]
[1777022406827,82.33,77575.23,0.0,0.99923,0.0,0.10459]
[1777022411863,82.33,77574.87,0.0,0.99923,0.0,0.10463]
[1777022416899,82.33,77571.38,0.0,0.99923,0.0,0.10498]
[1777022421934,82.33,77569.26,0.0,0.99922,0.0,0.10519]
[1777022426969,82.33,77568.62,0.0,0.99922,0.0,0.10526]
[1777022432003,82.33,77565.93,0.0,0.99922,0.0,0.10511]
[1777022434018,82.33,77559.79,0.0,0.99922,0.0,0.10573]
[1777022437799,82.33,77556.61,0.0,0.99922,0.0,0.10605]
[1777022443082,82.33,77554.57,0.0,0.99922,0.0,0.10626]
[1777022448117,82.33,77553.45,0.0,0.99921,0.0,0.10638]
[1777022453154,82.33,77554.84,0.0,0.99922,0.0,0.10623]
[1777022458186,82.33,77551.44,0.0,0.99921,0.0,0.10658]
[1777022461208,82.33,77548.17,0.0,0.99921,0.0,0.10692]
[1777022464229,82.33,77542.54,0.0,0.99921,0.0,0.1075]
[1777022465237,82.33,77541.05,0.0,0.9992,0.0,0.10765]
[1777022469265,82.33,77540.43,0.0,0.9992,0.0,0.10771]
[1777022474300,82.33,77542.52,0.0,0.99921,0.0,0.1075]
[1777022479334,82.33,77546.27,0.0,0.99921,0.0,0.10711]
[1777022487395,82.33,77547.41,0.0,0.99921,0.0,0.10699]
[1777022492426,82.33,77550.39,0.0,0.99921,0.0,0.10626]
[1777022497460,82.33,77552.13,0.0,0.99922,0.0,0.10609]
[1777022502495,82.33,77559.29,0.0,0.99922,0.0,0.10536]
[1777022504522,82.33,77577.78,0.0,0.99924,0.0,0.1035]
[1777022509557,82.33,77575.48,0.0,0.99924,0.0,0.10373]
[1777022511571,82.33,77579.74,0.0,0.99924,0.0,0.1033]
[1777022516607,82.33,77575.46,0.0,0.99924,0.0,0.10373]
[1777022521642,82.33,77574.87,0.0,0.99923,0.0,0.10379]
[1777022525669,82.33,77568.15,0.0,0.99923,0.0,0.10446]
[1777022530704,82.33,77566.82,0.0,0.99923,0.0,0.1046]
[1777022535740,82.33,77564.34,0.0,0.99923,0.0,0.10485]
[1777022540775,82.33,77563.15,0.0,0.99923,0.0,0.10497]
[1777022545813,82.33,77563.39,0.0,0.99923,0.0,0.10494]
[1777022550846,82.33,77563.32,0.0,0.99923,0.0,0.10495]
[1777022551853,82.33,77558.59,0.0,0.99922,0.0,0.10501]
[1777022553869,82.33,77552.77,0.0,0.99922,0.0,0.1056]
[1777022555881,82.33,77554.93,0.0,0.99922,0.0,0.10538]
[1777022557898,82.33,77549.0,0.0,0.99922,0.0,0.10598]
[1777022559911,82.33,77543.68,0.0,0.99921,0.0,0.10652]
[1777022561935,82.33,77517.21,0.0,0.99919,0.0,0.10927]
[1777022562942,82.33,77498.0,0.0,0.99917,0.0,0.1113]
[1777022563949,82.33,77498.99,0.0,0.99917,0.0,0.11119]
[1777022564954,82.33,77491.75,0.0,0.99917,0.0,0.11196]
[1777022565962,82.33,77490.07,0.0,0.99917,0.0,0.11215]
[1777022566969,82.33,77483.95,0.0,0.99916,0.0,0.1128]
[1777022567976,82.33,77481.78,0.0,0.99916,0.0,0.11304]
[1777022572013,82.33,77487.89,0.0,0.99916,0.0,0.11238]
[1777022575031,82.33,77482.55,0.0,0.99916,0.0,0.11295]
[1777022580069,82.33,77492.59,0.0,0.99917,0.0,0.11187]
[1777022581071,82.33,77492.78,0.0,0.99917,0.0,0.11185]
[1777022583088,82.33,77500.97,0.0,0.99918,0.0,0.11098]
[1777022584093,82.33,77502.09,0.0,0.99918,0.0,0.11086]
[1777022585100,82.33,77495.69,0.0,0.99917,0.0,0.11154]
[1777022586111,82.33,77488.45,0.0,0.99917,0.0,0.11232]
[1777022587118,82.33,77486.68,0.0,0.99916,0.0,0.11251]
[1777022592155,82.33,77483.21,0.0,0.99916,0.0,0.11288]
[1777022594171,82.33,77489.76,0.0,0.99917,0.0,0.11218]
[1777022596188,82.33,77497.77,0.0,0.99917,0.0,0.11132]
[1777022597195,82.33,77506.82,0.0,0.99918,0.0,0.11036]
[1777022598205,82.33,77520.32,0.0,0.99919,0.0,0.10894]
[1777022599207,82.33,77525.48,0.0,0.9992,0.0,0.1084]
[1777022603236,82.33,77516.37,0.0,0.99919,0.0,0.10935]
[1777022605249,82.33,77510.2,0.0,0.99918,0.0,0.11]
[1777022607264,82.33,77507.52,0.0,0.99918,0.0,0.11029]
[1777022611292,82.33,77501.41,0.0,0.99918,0.0,0.11049]
[1777022616325,82.33,77499.25,0.0,0.99918,0.0,0.11072]
[1777022621364,82.33,77496.28,0.0,0.99918,0.0,0.11104]
[1777022623377,82.33,77490.58,0.0,0.99917,0.0,0.11165]
[1777022629169,82.33,77491.53,0.0,0.99917,0.0,0.11155]
[1777022634454,82.33,77486.41,0.0,0.99917,0.0,0.11209]
[1777022639488,82.33,77486.08,0.0,0.99917,0.0,0.11213]
[1777022644523,82.33,77485.45,0.0,0.99917,0.0,0.1122]
[1777022649557,82.33,77485.41,0.0,0.99917,0.0,0.1122]
[1777022654592,82.33,77484.61,0.0,0.99916,0.0,0.11229]
[1777022658621,82.33,77490.45,0.0,0.99917,0.0,0.11166]
[1777022660634,82.33,77492.91,0.0,0.99917,0.0,0.1114]
[1777022665675,82.33,77495.82,0.0,0.99917,0.0,0.11109]
[1777022670704,82.33,77496.69,0.0,0.99918,0.0,0.111]
[1777022674733,82.33,77502.97,0.0,0.99918,0.0,0.10989]
[1777022675741,82.33,77509.08,0.0,0.99919,0.0,0.10925]
[1777022676748,82.33,77509.66,0.0,0.99919,0.0,0.10919]
[1777022680775,82.33,77512.76,0.0,0.99919,0.0,0.10886]
[1777022685810,82.33,77511.7,0.0,0.99919,0.0,0.10897]
[1777022690845,82.33,77509.05,0.0,0.99919,0.0,0.10925]
[1777022695881,82.33,77508.46,0.0,0.99919,0.0,0.10931]
[1777022700916,82.33,77508.12,0.0,0.99919,0.0,0.10935]
[1777022705952,82.33,77509.56,0.0,0.99919,0.0,0.1092]
[1777022710986,82.33,77506.16,0.0,0.99919,0.0,0.10955]
[1777022713000,82.33,77500.64,0.0,0.99918,0.0,0.11014]
[1777022716024,82.33,77495.74,0.0,0.99918,0.0,0.11066]
[1777022719044,82.33,77503.69,0.0,0.99918,0.0,0.10981]
[1777022724077,82.33,77502.94,0.0,0.99918,0.0,0.10989]
[1777022729113,82.33,77500.28,0.0,0.99918,0.0,0.11017]
[1777022734148,82.33,77499.81,0.0,0.99918,0.0,0.10979]
[1777022740190,82.33,77498.4,0.0,0.99918,0.0,0.10994]
[1777022745226,82.33,77498.32,0.0,0.99918,0.0,0.10994]
[1777022750260,82.33,77496.06,0.0,0.99918,0.0,0.11018]
[1777022755297,82.33,77499.58,0.0,0.99918,0.0,0.10981]
[1777022756308,82.33,77513.39,0.0,0.9992,0.0,0.10836]
[1777022757313,82.33,77515.03,0.0,0.9992,0.0,0.10819]
[1777022762347,82.33,77518.16,0.0,0.9992,0.0,0.10787]
[1777022767381,82.33,77514.01,0.0,0.9992,0.0,0.1083]
[1777022772418,82.33,77514.05,0.0,0.9992,0.0,0.10829]
[1777022777480,82.33,77514.26,0.0,0.9992,0.0,0.10827]
[1777022782509,82.33,77512.86,0.0,0.9992,0.0,0.10842]
[1777022787549,82.33,77511.82,0.0,0.99919,0.0,0.10853]
[1777022792585,82.33,77512.58,0.0,0.9992,0.0,0.10802]
[1777022794595,82.33,77505.55,0.0,0.99919,0.0,0.10875]
[1777022800368,82.33,77505.05,0.0,0.99919,0.0,0.1088]
[1777022805673,82.33,77505.1,0.0,0.99919,0.0,0.10879]
[1777022811714,82.33,77505.1,0.0,0.99919,0.0,0.10879]
[1777022814734,82.33,77500.67,0.0,0.99919,0.0,0.10926]
[1777022819769,82.33,77497.67,0.0,0.99919,0.0,0.10957]
[1777022824805,82.33,77496.94,0.0,0.99919,0.0,0.10965]
[1777022829841,82.33,77498.31,0.0,0.99919,0.0,0.10951]
[1777022830849,82.33,77483.06,0.0,0.99917,0.0,0.11112]
[1777022831856,82.33,77479.43,0.0,0.99917,0.0,0.11151]
[1777022833868,82.33,77491.84,0.0,0.99918,0.0,0.11019]
[1777022834875,82.33,77493.6,0.0,0.99918,0.0,0.11]
[1777022839910,82.33,77490.03,0.0,0.99918,0.0,0.11038]
[1777022842930,82.33,77482.54,0.0,0.99917,0.0,0.11118]
[1777022847966,82.33,77481.72,0.0,0.99917,0.0,0.11126]
[1777022853001,82.33,77486.36,0.0,0.99918,0.0,0.11033]
[1777022858037,82.33,77486.43,0.0,0.99918,0.0,0.11032]
[1777022861057,82.33,77491.82,0.0,0.99918,0.0,0.10975]
[1777022866092,82.33,77493.85,0.0,0.99919,0.0,0.10954]
[1777022870122,82.33,77501.03,0.0,0.99919,0.0,0.10879]
[1777022875162,82.33,77499.57,0.0,0.99919,0.0,0.10894]
[1777022880191,82.33,77504.62,0.0,0.9992,0.0,0.10841]
[1777022883211,82.33,77512.5,0.0,0.9992,0.0,0.10759]
[1777022887240,82.33,77518.86,0.0,0.99921,0.0,0.10694]
[1777022892275,82.33,77520.7,0.0,0.99921,0.0,0.10675]
[1777022897309,82.33,77517.31,0.0,0.99921,0.0,0.1071]
[1777022902344,82.33,77516.96,0.0,0.99921,0.0,0.10713]
[1777022907381,82.33,77514.74,0.0,0.9992,0.0,0.10736]
[1777022909394,82.33,77507.62,0.0,0.9992,0.0,0.1081]
[1777022914437,82.33,77515.96,0.0,0.99921,0.0,0.10681]
[1777022915440,82.33,77541.32,0.0,0.99923,0.0,0.10422]
[1777022916448,82.33,77535.14,0.0,0.99922,0.0,0.10485]
[1777022917454,82.33,77535.68,0.0,0.99922,0.0,0.10479]
[1777022922489,82.33,77535.93,0.0,0.99922,0.0,0.10477]
[1777022926516,82.33,77528.48,0.0,0.99922,0.0,0.10552]
[1777022931552,82.33,77528.84,0.0,0.99922,0.0,0.10549]
[1777022936587,82.33,77531.99,0.0,0.99922,0.0,0.10517]
[1777022941360,82.33,77546.78,0.0,0.99923,0.0,0.10368]
[1777022946663,82.33,77549.96,0.0,0.99924,0.0,0.10336]
[1777022951700,82.33,77550.2,0.0,0.99924,0.0,0.10333]
[1777022956733,82.33,77549.27,0.0,0.99924,0.0,0.10343]
[1777022958747,82.33,77543.95,0.0,0.99923,0.0,0.10396]
[1777022959754,82.33,77543.43,0.0,0.99923,0.0,0.10401]
[1777022964799,82.33,77539.88,0.0,0.99923,0.0,0.10437]
[1777022969833,82.33,77539.57,0.0,0.99923,0.0,0.1044]
[1777022974868,82.33,77540.93,0.0,0.99923,0.0,0.10384]
[1777022979904,82.33,77540.88,0.0,0.99923,0.0,0.10385]
[1777022984938,82.33,77538.67,0.0,0.99923,0.0,0.10407]
[1777022989975,82.33,77539.02,0.0,0.99923,0.0,0.10404]
[1777022992994,82.33,77533.56,0.0,0.99923,0.0,0.10459]
[1777022998030,82.33,77528.21,0.0,0.99922,0.0,0.10513]
[1777023003067,82.33,77524.58,0.0,0.99922,0.0,0.1055]
[1777023008099,82.33,77523.78,0.0,0.99922,0.0,0.10558]
[1777023013135,82.33,77518.85,0.0,0.99921,0.0,0.10608]
[1777023018169,82.33,77523.37,0.0,0.99922,0.0,0.10562]
[1777023023204,82.33,77524.29,0.0,0.99922,0.0,0.10553]
[1777023028239,82.33,77527.22,0.0,0.99922,0.0,0.10523]
[1777023029246,82.33,77536.07,0.0,0.99923,0.0,0.10433]
[1777023034281,82.33,77541.24,0.0,0.99924,0.0,0.10339]
[1777023039317,82.33,77543.22,0.0,0.99924,0.0,0.1032]
[1777023044350,82.33,77548.54,0.0,0.99924,0.0,0.10267]
[1777023048380,82.33,77556.15,0.0,0.99925,0.0,0.10191]
[1777023053414,82.33,77557.8,0.0,0.99925,0.0,0.10175]
[1777023058453,82.33,77556.3,0.0,0.99925,0.0,0.1019]
[1777023063488,82.33,77557.12,0.0,0.99925,0.0,0.10182]
[1777023069527,82.33,77558.5,0.0,0.99925,0.0,0.10168]
[1777023071540,82.33,77548.69,0.0,0.99924,0.0,0.10265]
[1777023072547,82.33,77549.46,0.0,0.99924,0.0,0.10258]
[1777023077582,82.33,77551.77,0.0,0.99924,0.0,0.10235]
[1777023082618,82.33,77551.69,0.0,0.99924,0.0,0.10235]
[1777023087652,82.33,77552.21,0.0,0.99924,0.0,0.1023]
[1777023092686,82.33,77555.01,0.0,0.99925,0.0,0.10161]
[1777023094700,82.33,77560.22,0.0,0.99925,0.0,0.1011]
[1777023099736,82.33,77560.68,0.0,0.99925,0.0,0.10106]
[1777023104774,82.33,77560.76,0.0,0.99925,0.0,0.10105]
[1777023108799,82.33,77555.31,0.0,0.99925,0.0,0.10158]
[1777023113834,82.33,77559.19,0.0,0.99925,0.0,0.1012]
[1777023118868,82.33,77557.06,0.0,0.99925,0.0,0.10141]
[1777023123904,82.33,77550.97,0.0,0.99925,0.0,0.10201]
[1777023128941,82.33,77545.47,0.0,0.99924,0.0,0.10256]
[1777023129950,82.33,77544.22,0.0,0.99924,0.0,0.10268]
[1777023134983,82.33,77544.92,0.0,0.99924,0.0,0.10261]
[1777023140018,82.33,77543.04,0.0,0.99924,0.0,0.1028]
[1777023145054,82.33,77543.88,0.0,0.99924,0.0,0.10271]
[1777023150129,82.33,77545.23,0.0,0.99924,0.0,0.10258]
[1777023154127,82.33,77536.91,0.0,0.99924,0.0,0.10299]
[1777023155135,82.33,77496.63,0.0,0.9992,0.0,0.10708]
[1777023156139,82.33,77452.7,0.0,0.99917,0.0,0.11171]
[1777023157145,82.33,77453.01,0.0,0.99917,0.0,0.11167]
[1777023158158,82.33,77459.88,0.0,0.99917,0.0,0.11094]
[1777023159159,82.33,77461.69,0.0,0.99917,0.0,0.11074]
[1777023161174,82.33,77468.98,0.0,0.99918,0.0,0.10997]
[1777023166208,82.33,77469.78,0.0,0.99918,0.0,0.10989]
[1777023171245,82.33,77470.5,0.0,0.99918,0.0,0.10981]
[1777023176279,82.33,77479.69,0.0,0.99919,0.0,0.10884]
[1777023178294,82.33,77482.34,0.0,0.99919,0.0,0.10856]
[1777023183330,82.33,77481.69,0.0,0.99919,0.0,0.10863]
[1777023188364,82.33,77481.76,0.0,0.99919,0.0,0.10863]
[1777023193398,82.33,77478.0,0.0,0.99919,0.0,0.10902]
[1777023194407,82.33,77473.6,0.0,0.99918,0.0,0.10948]
[1777023198437,82.33,77472.38,0.0,0.99918,0.0,0.10961]
[1777023202463,82.33,77478.25,0.0,0.99919,0.0,0.10899]
[1777023203468,82.33,77478.29,0.0,0.99919,0.0,0.10899]
[1777023205483,82.33,77472.78,0.0,0.99918,0.0,0.10957]
[1777023210522,82.33,77473.8,0.0,0.99918,0.0,0.10946]
[1777023215553,82.33,77473.53,0.0,0.99919,0.0,0.10905]
[1777023220587,82.33,77473.69,0.0,0.99919,0.0,0.10903]
[1777023225624,82.33,77474.1,0.0,0.99919,0.0,0.10899]
[1777023230658,82.33,77474.43,0.0,0.99919,0.0,0.10896]
[1777023235692,82.33,77473.34,0.0,0.99919,0.0,0.10907]
[1777023240729,82.33,77480.17,0.0,0.99919,0.0,0.10836]
[1777023241735,82.33,77485.82,0.0,0.9992,0.0,0.10777]
[1777023242742,82.33,77487.27,0.0,0.9992,0.0,0.10762]
[1777023247777,82.33,77481.93,0.0,0.99919,0.0,0.10817]
[1777023252812,82.33,77480.76,0.0,0.99919,0.0,0.10829]
[1777023257849,82.33,77479.92,0.0,0.99919,0.0,0.10838]
[1777023262882,82.33,77483.58,0.0,0.9992,0.0,0.108]
[1777023264896,82.33,77490.17,0.0,0.9992,0.0,0.10732]
[1777023265903,82.33,77492.08,0.0,0.9992,0.0,0.10712]
[1777023269931,82.33,77501.63,0.0,0.99921,0.0,0.10614]
[1777023270939,82.33,77506.03,0.0,0.99922,0.0,0.10568]
[1777023275973,82.33,77499.95,0.0,0.99921,0.0,0.10588]
[1777023277987,82.33,77497.41,0.0,0.99921,0.0,0.10614]
[1777023282015,82.33,77501.66,0.0,0.99921,0.0,0.1057]
[1777023287051,82.33,77502.61,0.0,0.99922,0.0,0.10561]
[1777023292086,82.33,77504.75,0.0,0.99922,0.0,0.10539]
[1777023297121,82.33,77509.08,0.0,0.99922,0.0,0.10495]
[1777023302156,82.33,77508.79,0.0,0.99922,0.0,0.10498]
[1777023307193,82.33,77509.73,0.0,0.99922,0.0,0.10488]
[1777023312227,82.33,77520.85,0.0,0.99923,0.0,0.10376]
[1777023313998,82.33,77525.87,0.0,0.99923,0.0,0.10326]
[1777023319278,82.33,77520.8,0.0,0.99923,0.0,0.10377]
[1777023324311,82.33,77521.19,0.0,0.99923,0.0,0.10373]
[1777023329346,82.33,77518.44,0.0,0.99923,0.0,0.104]
[1777023334383,82.33,77516.72,0.0,0.99923,0.0,0.10375]
[1777023339431,82.33,77517.45,0.0,0.99923,0.0,0.10368]
[1777023344468,82.33,77520.82,0.0,0.99923,0.0,0.10334]
[1777023350508,82.33,77522.0,0.0,0.99923,0.0,0.10323]
[1777023355543,82.33,77518.46,0.0,0.99923,0.0,0.10358]
[1777023360581,82.33,77518.2,0.0,0.99923,0.0,0.10361]
[1777023365616,82.33,77519.77,0.0,0.99923,0.0,0.10345]
[1777023370651,82.33,77520.45,0.0,0.99923,0.0,0.10338]
[1777023375686,82.33,77523.81,0.0,0.99924,0.0,0.10304]
[1777023377700,82.33,77527.51,0.0,0.99924,0.0,0.10268]
[1777023382736,82.33,77527.0,0.0,0.99924,0.0,0.10273]
[1777023387770,82.33,77523.49,0.0,0.99924,0.0,0.10308]
[1777023393814,82.33,77524.25,0.0,0.99924,0.0,0.10258]
[1777023398848,82.33,77525.85,0.0,0.99924,0.0,0.10242]
[1777023403882,82.33,77528.53,0.0,0.99924,0.0,0.10216]
[1777023404889,82.33,77539.27,0.0,0.99925,0.0,0.1011]
[1777023405897,82.33,77540.59,0.0,0.99925,0.0,0.10097]
[1777023410934,82.33,77533.42,0.0,0.99925,0.0,0.10167]
[1777023411949,82.33,77527.05,0.0,0.99924,0.0,0.1023]
[1777023412946,82.33,77527.35,0.0,0.99924,0.0,0.10228]
[1777023418987,82.33,77529.46,0.0,0.99924,0.0,0.10207]
[1777023424022,82.33,77530.98,0.0,0.99924,0.0,0.10192]
[1777023429058,82.33,77533.15,0.0,0.99925,0.0,0.1017]
[1777023432079,82.33,77538.54,0.0,0.99925,0.0,0.10117]
[1777023437113,82.33,77536.45,0.0,0.99925,0.0,0.10138]
[1777023442148,82.33,77538.01,0.0,0.99925,0.0,0.10122]
[1777023447185,82.33,77542.32,0.0,0.99925,0.0,0.1008]
[1777023452218,82.33,77551.49,0.0,0.99926,0.0,0.0995]
[1777023453225,82.33,77552.77,0.0,0.99927,0.0,0.09937]
[1777023458260,82.33,77552.13,0.0,0.99926,0.0,0.09944]
[1777023461281,82.33,77558.44,0.0,0.99927,0.0,0.09883]
[1777023463295,82.33,77559.84,0.0,0.99927,0.0,0.09869]
[1777023468331,82.33,77561.41,0.0,0.99927,0.0,0.09854]
[1777023475128,82.33,77560.29,0.0,0.99927,0.0,0.09865]
[1777023477394,82.33,77568.94,0.0,0.99928,0.0,0.09782]
[1777023478401,82.33,77569.57,0.0,0.99928,0.0,0.09776]
[1777023483436,82.33,77569.92,0.0,0.99928,0.0,0.09773]
[1777023488471,82.33,77569.33,0.0,0.99928,0.0,0.09778]
[1777023489479,82.33,77578.17,0.0,0.99929,0.0,0.09695]
[1777023490490,82.33,77590.96,0.0,0.99929,0.0,0.09574]
[1777023491496,82.33,77591.93,0.0,0.9993,0.0,0.09565]
[1777023496527,82.33,77594.6,0.0,0.9993,0.0,0.0954]
[1777023501563,82.33,77595.76,0.0,0.9993,0.0,0.0953]
[1777023506605,82.33,77597.45,0.0,0.9993,0.0,0.09514]
[1777023511641,82.33,77598.64,0.0,0.9993,0.0,0.09464]
[1777023516675,82.33,77596.02,0.0,0.9993,0.0,0.09488]
[1777023521720,82.33,77593.4,0.0,0.9993,0.0,0.09512]
[1777023526745,82.33,77591.06,0.0,0.9993,0.0,0.09534]
[1777023531781,82.33,77587.8,0.0,0.9993,0.0,0.09564]
[1777023536816,82.33,77586.96,0.0,0.99929,0.0,0.09572]
[1777023541851,82.33,77585.44,0.0,0.99929,0.0,0.09586]
[1777023546886,82.33,77579.55,0.0,0.99929,0.0,0.09642]
[1777023551920,82.33,77576.47,0.0,0.99929,0.0,0.09671]
[1777023556956,82.33,77575.04,0.0,0.99929,0.0,0.09684]
[1777023561991,82.33,77573.79,0.0,0.99928,0.0,0.09696]
[1777023567027,82.33,77571.36,0.0,0.99928,0.0,0.09719]
[1777023573068,82.33,77570.12,0.0,0.99928,0.0,0.09691]
[1777023578103,82.33,77565.66,0.0,0.99928,0.0,0.09733]
[1777023583138,82.33,77564.28,0.0,0.99928,0.0,0.09746]
[1777023584145,82.33,77554.49,0.0,0.99927,0.0,0.0984]
[1777023585152,82.33,77552.01,0.0,0.99927,0.0,0.09864]
[1777023590187,82.33,77552.15,0.0,0.99927,0.0,0.09862]
[1777023595222,82.33,77551.33,0.0,0.99927,0.0,0.0987]
[1777023600262,82.33,77554.77,0.0,0.99927,0.0,0.09837]
[1777023605293,82.33,77554.66,0.0,0.99927,0.0,0.09838]
[1777023610329,82.33,77555.47,0.0,0.99927,0.0,0.0983]
[1777023615362,82.33,77555.86,0.0,0.99927,0.0,0.09827]
[1777023620398,82.33,77556.85,0.0,0.99927,0.0,0.09817]
[1777023626181,82.33,77557.21,0.0,0.99927,0.0,0.09814]
[1777023631473,82.33,77557.27,0.0,0.99928,0.0,0.09773]
[1777023636509,82.33,77558.08,0.0,0.99928,0.0,0.09765]
[1777023641544,82.33,77558.5,0.0,0.99928,0.0,0.09761]
[1777023646579,82.33,77559.32,0.0,0.99928,0.0,0.09753]
[1777023652623,82.33,77559.1,0.0,0.99928,0.0,0.09755]
[1777023658665,82.33,77559.6,0.0,0.99928,0.0,0.09751]
[1777023663699,82.33,77569.28,0.0,0.99929,0.0,0.09659]
[1777023664706,82.33,77572.74,0.0,0.99929,0.0,0.09626]
[1777023667729,82.33,77574.48,0.0,0.99929,0.0,0.0961]
[1777023672763,82.33,77578.2,0.0,0.99929,0.0,0.09575]
[1777023677800,82.33,77583.45,0.0,0.9993,0.0,0.09526]
[1777023680819,82.33,77589.25,0.0,0.9993,0.0,0.09472]
[1777023685854,82.33,77592.56,0.0,0.9993,0.0,0.09442]
[1777023690890,82.33,77592.9,0.0,0.9993,0.0,0.09439]
[1777023692904,82.33,77587.15,0.0,0.9993,0.0,0.09453]
[1777023694919,82.33,77585.63,0.0,0.9993,0.0,0.09467]
[1777023700961,82.33,77584.23,0.0,0.9993,0.0,0.0948]
[1777023705996,82.33,77583.47,0.0,0.9993,0.0,0.09487]
[1777023711034,82.33,77582.18,0.0,0.9993,0.0,0.09499]
[1777023716067,82.33,77581.22,0.0,0.9993,0.0,0.09508]
[1777023721105,82.33,77579.95,0.0,0.9993,0.0,0.09519]
[1777023724123,82.33,77585.24,0.0,0.9993,0.0,0.0947]
[1777023729157,82.33,77589.25,0.0,0.9993,0.0,0.09433]
[1777023734194,82.33,77590.77,0.0,0.99931,0.0,0.09419]
[1777023739233,82.33,77592.26,0.0,0.99931,0.0,0.09405]
[1777023744269,82.33,77594.12,0.0,0.99931,0.0,0.09388]
[1777023749297,82.33,77595.43,0.0,0.99931,0.0,0.09376]
[1777023754334,82.33,77596.99,0.0,0.99931,0.0,0.09323]
[1777023759370,82.33,77597.78,0.0,0.99931,0.0,0.09316]
[1777023764405,82.33,77600.3,0.0,0.99932,0.0,0.09293]
[1777023769439,82.33,77600.63,0.0,0.99932,0.0,0.0929]
[1777023774474,82.33,77599.5,0.0,0.99932,0.0,0.093]
[1777023778504,82.33,77593.17,0.0,0.99931,0.0,0.09358]
[1777023781526,82.33,77590.83,0.0,0.99931,0.0,0.0938]
[1777023787328,82.33,77587.36,0.0,0.99931,0.0,0.09412]
[1777023792601,82.33,77584.62,0.0,0.9993,0.0,0.09437]
[1777023797639,82.33,77582.37,0.0,0.9993,0.0,0.09458]
[1777023802674,82.33,77580.2,0.0,0.9993,0.0,0.09478]
[1777023807708,82.33,77576.88,0.0,0.9993,0.0,0.09509]
[1777023812743,82.33,77572.53,0.0,0.9993,0.0,0.0951]
[1777023817778,82.33,77575.58,0.0,0.9993,0.0,0.09481]
[1777023822814,82.33,77578.47,0.0,0.9993,0.0,0.09455]
[1777023828854,82.33,77581.85,0.0,0.99931,0.0,0.09423]
[1777023835903,82.33,77584.9,0.0,0.99931,0.0,0.09395]
[1777023840938,82.33,77586.3,0.0,0.99931,0.0,0.09382]
[1777023845973,82.33,77583.73,0.0,0.99931,0.0,0.09406]
[1777023851008,82.33,77581.26,0.0,0.9993,0.0,0.09429]
[1777023856043,82.33,77578.04,0.0,0.9993,0.0,0.09459]
[1777023858060,82.33,77571.84,0.0,0.9993,0.0,0.09516]
[1777023860074,82.33,77570.39,0.0,0.9993,0.0,0.0953]
[1777023866114,82.33,77568.48,0.0,0.99929,0.0,0.09547]
[1777023871148,82.33,77568.3,0.0,0.9993,0.0,0.0951]
[1777023876186,82.33,77568.08,0.0,0.9993,0.0,0.09512]
[1777023882226,82.33,77569.85,0.0,0.9993,0.0,0.09495]
[1777023887261,82.33,77576.56,0.0,0.9993,0.0,0.09433]
[1777023890281,82.33,77583.13,0.0,0.99931,0.0,0.09372]
[1777023893306,82.33,77588.41,0.0,0.99931,0.0,0.09324]
[1777023895321,82.33,77595.08,0.0,0.99932,0.0,0.09263]
[1777023897333,82.33,77599.74,0.0,0.99932,0.0,0.09221]
[1777023902367,82.33,77598.34,0.0,0.99932,0.0,0.09234]
[1777023904382,82.33,77588.64,0.0,0.99931,0.0,0.09322]
[1777023907401,82.33,77589.89,0.0,0.99931,0.0,0.09311]
[1777023912437,82.33,77592.05,0.0,0.99932,0.0,0.09291]
[1777023917474,82.33,77591.26,0.0,0.99931,0.0,0.09298]
[1777023922507,82.33,77586.82,0.0,0.99931,0.0,0.09339]
[1777023925527,82.33,77578.31,0.0,0.99931,0.0,0.09417]
[1777023929555,82.33,77573.31,0.0,0.9993,0.0,0.09463]
[1777023934589,82.33,77572.89,0.0,0.9993,0.0,0.09428]
[1777023939625,82.33,77570.64,0.0,0.9993,0.0,0.09449]
[1777023944659,82.33,77568.87,0.0,0.9993,0.0,0.09465]
[1777023949696,82.33,77568.24,0.0,0.9993,0.0,0.09471]
[1777023954730,82.33,77565.79,0.0,0.9993,0.0,0.09494]
[1777023959765,82.33,77567.83,0.0,0.9993,0.0,0.09475]
[1777023966816,82.33,77569.39,0.0,0.9993,0.0,0.0946]
[1777023972856,82.33,77570.31,0.0,0.9993,0.0,0.09452]
[1777023978668,82.33,77566.78,0.0,0.9993,0.0,0.09484]
[1777023985955,82.33,77563.91,0.0,0.9993,0.0,0.09511]
[1777023990990,82.33,77563.03,0.0,0.9993,0.0,0.09519]
[1777023996026,82.33,77559.53,0.0,0.9993,0.0,0.09513]
[1777024004082,82.33,77559.86,0.0,0.9993,0.0,0.09509]
[1777024010127,82.33,77560.34,0.0,0.9993,0.0,0.09505]
[1777024015162,82.33,77559.91,0.0,0.9993,0.0,0.09509]
[1777024022211,82.33,77559.71,0.0,0.9993,0.0,0.09511]
[1777024029261,82.33,77563.14,0.0,0.9993,0.0,0.09479]
[1777024035302,82.33,77562.28,0.0,0.9993,0.0,0.09487]
[1777024040340,82.33,77562.34,0.0,0.9993,0.0,0.09486]
[1777024045373,82.33,77562.88,0.0,0.9993,0.0,0.09481]
[1777024050408,82.33,77563.44,0.0,0.9993,0.0,0.09476]
[1777024055442,82.33,77562.45,0.0,0.9993,0.0,0.09446]
[1777024060477,82.33,77561.8,0.0,0.9993,0.0,0.09452]
[1777024067526,82.33,77562.95,0.0,0.9993,0.0,0.09441]
[1777024072562,82.33,77565.91,0.0,0.9993,0.0,0.09414]
[1777024077597,82.33,77566.42,0.0,0.9993,0.0,0.09409]
[1777024082644,82.33,77566.36,0.0,0.9993,0.0,0.0941]
[1777024085654,82.33,77560.68,0.0,0.9993,0.0,0.09462]
[1777024087667,82.33,77559.27,0.0,0.9993,0.0,0.09476]
[1777024092702,82.33,77559.99,0.0,0.9993,0.0,0.09469]
[1777024097742,82.33,77560.27,0.0,0.9993,0.0,0.09466]
[1777024101770,82.33,77554.02,0.0,0.9993,0.0,0.09524]
[1777024106806,82.33,77558.31,0.0,0.9993,0.0,0.09484]
[1777024111845,82.33,77557.81,0.0,0.9993,0.0,0.0945]
[1777024116878,82.33,77558.46,0.0,0.9993,0.0,0.09444]
[1777024121913,82.33,77559.14,0.0,0.9993,0.0,0.09437]
[1777024129753,82.33,77559.38,0.0,0.9993,0.0,0.09435]
[1777024137066,82.33,77560.97,0.0,0.9993,0.0,0.0942]
[1777024142101,82.33,77561.61,0.0,0.9993,0.0,0.09415]
[1777024149893,82.33,77561.64,0.0,0.9993,0.0,0.09414]
[1777024156200,82.33,77561.97,0.0,0.9993,0.0,0.09411]
[1777024170033,82.33,77562.11,0.0,0.9993,0.0,0.0941]
[1777024175338,82.33,77562.19,0.0,0.99931,0.0,0.0937]
[1777024180372,82.33,77563.62,0.0,0.99931,0.0,0.09357]
[1777024185408,82.33,77564.05,0.0,0.99931,0.0,0.09353]
[1777024190444,82.33,77565.75,0.0,0.99931,0.0,0.09337]
[1777024196490,82.33,77565.86,0.0,0.99931,0.0,0.09336]
[1777024197493,82.33,77559.98,0.0,0.99931,0.0,0.0939]
[1777024198570,82.33,77555.23,0.0,0.9993,0.0,0.09434]
[1777024200518,82.33,77543.73,0.0,0.99929,0.0,0.09541]
[1777024201525,82.33,77545.77,0.0,0.9993,0.0,0.09522]
[1777024207566,82.33,77548.01,0.0,0.9993,0.0,0.09501]
[1777024212602,82.33,77547.11,0.0,0.9993,0.0,0.0951]
[1777024216632,82.33,77541.74,0.0,0.99929,0.0,0.0956]
[1777024217637,82.33,77526.65,0.0,0.99928,0.0,0.09703]
[1777024222674,82.33,77523.31,0.0,0.99928,0.0,0.09734]
[1777024227710,82.33,77522.18,0.0,0.99928,0.0,0.09745]
[1777024232743,82.33,77520.19,0.0,0.99928,0.0,0.09724]
[1777024237778,82.33,77518.78,0.0,0.99928,0.0,0.09737]
[1777024242818,82.33,77517.12,0.0,0.99928,0.0,0.09753]
[1777024247849,82.33,77515.27,0.0,0.99927,0.0,0.09771]
[1777024252885,82.33,77513.62,0.0,0.99927,0.0,0.09787]
[1777024255906,82.33,77522.22,0.0,0.99928,0.0,0.09704]
[1777024256912,82.33,77528.88,0.0,0.99929,0.0,0.09641]
[1777024257920,82.33,77529.34,0.0,0.99929,0.0,0.09637]
[1777024262954,82.33,77531.43,0.0,0.99929,0.0,0.09617]
[1777024265979,82.33,77524.0,0.0,0.99928,0.0,0.09688]
[1777024267991,82.33,77518.63,0.0,0.99928,0.0,0.09739]
[1777024273027,82.33,77517.78,0.0,0.99928,0.0,0.09747]
[1777024279069,82.33,77514.06,0.0,0.99927,0.0,0.09782]
[1777024284104,82.33,77514.01,0.0,0.99927,0.0,0.09783]
[1777024289138,82.33,77516.5,0.0,0.99928,0.0,0.09759]
[1777024293167,82.33,77510.4,0.0,0.99927,0.0,0.09777]
[1777024298204,82.33,77510.82,0.0,0.99927,0.0,0.09773]
[1777024303241,82.33,77510.07,0.0,0.99927,0.0,0.0978]
[1777024308280,82.33,77510.64,0.0,0.99927,0.0,0.09775]
[1777024312306,82.33,77507.57,0.0,0.99927,0.0,0.09804]
[1777024317340,82.33,77507.89,0.0,0.99927,0.0,0.09801]
[1777024322375,82.33,77508.55,0.0,0.99927,0.0,0.09795]
[1777024323381,82.33,77513.66,0.0,0.99928,0.0,0.09746]
[1777024325396,82.33,77516.11,0.0,0.99928,0.0,0.09722]
[1777024331163,82.33,77524.15,0.0,0.99928,0.0,0.09646]
[1777024334461,82.33,77530.86,0.0,0.99929,0.0,0.09583]
[1777024339493,82.33,77533.34,0.0,0.99929,0.0,0.09559]
[1777024344528,82.33,77536.48,0.0,0.99929,0.0,0.0953]
[1777024351305,82.33,77537.02,0.0,0.9993,0.0,0.09485]
[1777024356612,82.33,77537.64,0.0,0.9993,0.0,0.0948]
[1777024361651,82.33,77541.91,0.0,0.9993,0.0,0.0944]
[1777024363663,82.33,77547.03,0.0,0.9993,0.0,0.09392]
[1777024368697,82.33,77543.19,0.0,0.9993,0.0,0.09428]
[1777024373734,82.33,77543.36,0.0,0.9993,0.0,0.09426]
[1777024378768,82.33,77543.22,0.0,0.9993,0.0,0.09428]
[1777024383804,82.33,77545.14,0.0,0.9993,0.0,0.0941]
[1777024387833,82.33,77564.9,0.0,0.99932,0.0,0.09229]
[1777024388838,82.33,77568.79,0.0,0.99932,0.0,0.09193]
[1777024391861,82.33,77569.94,0.0,0.99932,0.0,0.09183]
[1777024396895,82.33,77570.73,0.0,0.99932,0.0,0.09176]
[1777024399916,82.33,77579.23,0.0,0.99933,0.0,0.09099]
[1777024400923,82.33,77578.58,0.0,0.99933,0.0,0.09105]
[1777024405958,82.33,77572.89,0.0,0.99932,0.0,0.09156]
[1777024406967,82.33,77566.09,0.0,0.99932,0.0,0.09218]
[1777024407972,82.33,77564.92,0.0,0.99932,0.0,0.09228]
[1777024412001,82.33,77559.74,0.0,0.99932,0.0,0.09237]
[1777024417035,82.33,77557.08,0.0,0.99931,0.0,0.09261]
[1777024423078,82.33,77557.32,0.0,0.99932,0.0,0.09259]
[1777024428112,82.33,77556.88,0.0,0.99931,0.0,0.09263]
[1777024433148,82.33,77557.15,0.0,0.99932,0.0,0.0926]
[1777024439189,82.33,77556.94,0.0,0.99931,0.0,0.09262]
[1777024444225,82.33,77558.71,0.0,0.99932,0.0,0.09246]
[1777024449260,82.33,77557.91,0.0,0.99932,0.0,0.09254]
[1777024452282,82.33,77552.8,0.0,0.99931,0.0,0.093]
[1777024456309,82.33,77559.14,0.0,0.99932,0.0,0.09242]
[1777024457316,82.33,77559.76,0.0,0.99932,0.0,0.09237]
[1777024462351,82.33,77558.69,0.0,0.99932,0.0,0.09246]
[1777024467389,82.33,77560.21,0.0,0.99932,0.0,0.09233]
[1777024472159,82.33,77571.69,0.0,0.99933,0.0,0.0909]
[1777024475442,82.33,77578.12,0.0,0.99933,0.0,0.09033]
[1777024476448,82.33,77580.96,0.0,0.99934,0.0,0.09008]
[1777024482230,82.33,77594.37,0.0,0.99934,0.0,0.08889]
[1777024483498,82.33,77595.82,0.0,0.99935,0.0,0.08876]
[1777024488533,82.33,77592.82,0.0,0.99934,0.0,0.08903]
[1777024493570,82.33,77593.87,0.0,0.99934,0.0,0.08893]
[1777024496591,82.33,77602.17,0.0,0.99935,0.0,0.08821]
[1777024497600,82.33,77601.63,0.0,0.99935,0.0,0.08825]
[1777024502635,82.33,77600.78,0.0,0.99935,0.0,0.08833]
[1777024508676,82.33,77603.41,0.0,0.99935,0.0,0.0881]
[1777024510692,82.33,77598.26,0.0,0.99935,0.0,0.08855]
[1777024515726,82.33,77593.92,0.0,0.99934,0.0,0.08893]
[1777024520759,82.33,77593.73,0.0,0.99934,0.0,0.08895]
[1777024525797,82.33,77592.55,0.0,0.99934,0.0,0.08905]
[1777024530832,82.33,77591.25,0.0,0.99934,0.0,0.08916]
[1777024535865,82.33,77591.3,0.0,0.99935,0.0,0.08878]
[1777024539899,82.33,77584.08,0.0,0.99934,0.0,0.08942]
[1777024544928,82.33,77583.19,0.0,0.99934,0.0,0.0895]
[1777024547949,82.33,77575.05,0.0,0.99933,0.0,0.09022]
[1777024552984,82.33,77571.91,0.0,0.99933,0.0,0.0905]
[1777024558020,82.33,77571.38,0.0,0.99933,0.0,0.09055]
[1777024559026,82.33,77579.37,0.0,0.99934,0.0,0.08984]
[1777024560035,82.33,77580.0,0.0,0.99934,0.0,0.08978]
[1777024563055,82.33,77572.12,0.0,0.99933,0.0,0.09048]
[1777024568092,82.33,77571.05,0.0,0.99933,0.0,0.09058]
[1777024573133,82.33,77572.29,0.0,0.99933,0.0,0.09047]
[1777024578160,82.33,77572.09,0.0,0.99933,0.0,0.09049]
[1777024583195,82.33,77573.05,0.0,0.99933,0.0,0.0904]
[1777024588230,82.33,77571.73,0.0,0.99933,0.0,0.09052]
[1777024593265,82.33,77570.43,0.0,0.99933,0.0,0.09025]
[1777024598301,82.33,77570.0,0.0,0.99933,0.0,0.09029]
[1777024602328,82.33,77564.05,0.0,0.99933,0.0,0.09082]
[1777024605351,82.33,77562.56,0.0,0.99933,0.0,0.09096]
[1777024608371,82.33,77554.16,0.0,0.99932,0.0,0.09172]
[1777024613405,82.33,77559.05,0.0,0.99932,0.0,0.09127]
[1777024620457,82.33,77560.59,0.0,0.99933,0.0,0.09114]
[1777024625489,82.33,77564.62,0.0,0.99933,0.0,0.09077]
[1777024630524,82.33,77565.42,0.0,0.99933,0.0,0.0907]
[1777024635562,82.33,77565.46,0.0,0.99933,0.0,0.0907]
[1777024640602,82.33,77566.14,0.0,0.99933,0.0,0.09064]
[1777024646639,82.33,77567.05,0.0,0.99933,0.0,0.09056]
[1777024651674,82.33,77567.32,0.0,0.99933,0.0,0.09015]
[1777024656708,82.33,77564.74,0.0,0.99933,0.0,0.09038]
[1777024661745,82.33,77564.88,0.0,0.99933,0.0,0.09037]
[1777024666779,82.33,77564.4,0.0,0.99933,0.0,0.09041]
[1777024671816,82.33,77565.38,0.0,0.99933,0.0,0.09032]
[1777024676850,82.33,77565.68,0.0,0.99933,0.0,0.0903]
[1777024679870,82.33,77550.67,0.0,0.99932,0.0,0.09165]
[1777024680878,82.33,77550.42,0.0,0.99932,0.0,0.09167]
[1777024686919,82.33,77550.78,0.0,0.99932,0.0,0.09164]
[1777024691954,82.33,77553.49,0.0,0.99932,0.0,0.09139]
[1777024696989,82.33,77552.87,0.0,0.99932,0.0,0.09145]
[1777024702024,82.33,77555.51,0.0,0.99933,0.0,0.09121]
[1777024707059,82.33,77556.45,0.0,0.99933,0.0,0.09112]
[1777024712096,82.33,77557.64,0.0,0.99933,0.0,0.09063]
[1777024717130,82.33,77558.24,0.0,0.99933,0.0,0.09058]
[1777024720153,82.33,77565.27,0.0,0.99933,0.0,0.08995]
[1777024725186,82.33,77560.85,0.0,0.99933,0.0,0.09035]
[1777024730221,82.33,77558.49,0.0,0.99933,0.0,0.09056]
[1777024735255,82.33,77559.35,0.0,0.99933,0.0,0.09048]
[1777024740291,82.33,77557.76,0.0,0.99933,0.0,0.09062]
[1777024746333,82.33,77556.22,0.0,0.99933,0.0,0.09076]
[1777024751368,82.33,77554.99,0.0,0.99933,0.0,0.09087]
[1777024756403,82.33,77554.53,0.0,0.99933,0.0,0.09091]
[1777024761438,82.33,77553.74,0.0,0.99933,0.0,0.09098]
[1777024766473,82.33,77561.1,0.0,0.99933,0.0,0.09032]
[1777024767481,82.33,77561.87,0.0,0.99933,0.0,0.09026]
[1777024772516,82.33,77563.84,0.0,0.99934,0.0,0.0897]
[1777024773522,82.33,77558.59,0.0,0.99933,0.0,0.09017]
[1777024774531,82.33,77550.48,0.0,0.99933,0.0,0.09089]
[1777024775537,82.33,77551.56,0.0,0.99933,0.0,0.0908]
[1777024780572,82.33,77555.03,0.0,0.99933,0.0,0.09049]
[1777024785606,82.33,77556.04,0.0,0.99933,0.0,0.09039]
[1777024791648,82.33,77558.21,0.0,0.99933,0.0,0.0902]
[1777024796684,82.33,77560.98,0.0,0.99933,0.0,0.08995]
[1777024801717,82.33,77559.21,0.0,0.99933,0.0,0.09011]
[1777024804500,82.33,77551.43,0.0,0.99933,0.0,0.09081]
[1777024804744,82.33,77551.43,0.0,0.99933,0.0,0.09081]
[1777024805754,82.33,77534.17,0.0,0.99931,0.0,0.09237]
[1777024806758,82.33,77535.07,0.0,0.99932,0.0,0.09229]
[1777024809780,82.33,77526.8,0.0,0.99931,0.0,0.09305]
[1777024811797,82.33,77523.07,0.0,0.99931,0.0,0.09339]
[1777024814569,82.33,77517.39,0.0,0.9993,0.0,0.09391]
[1777024817845,82.33,77511.61,0.0,0.9993,0.0,0.09445]
[1777024818847,82.33,77503.57,0.0,0.99929,0.0,0.0952]
[1777024819852,82.33,77501.88,0.0,0.99929,0.0,0.09536]
[1777024822874,82.33,77495.79,0.0,0.99929,0.0,0.09593]
[1777024826910,82.33,77495.95,0.0,0.99929,0.0,0.09592]
[1777024831944,82.33,77498.98,0.0,0.99929,0.0,0.09523]
[1777024834712,82.33,77505.64,0.0,0.9993,0.0,0.09461]
[1777024837987,82.33,77512.6,0.0,0.9993,0.0,0.09396]
[1777024843020,82.33,77508.37,0.0,0.9993,0.0,0.09436]
[1777024848055,82.33,77505.08,0.0,0.9993,0.0,0.09466]
[1777024853091,82.33,77505.34,0.0,0.9993,0.0,0.09464]
[1777024858124,82.33,77505.97,0.0,0.9993,0.0,0.09458]
[1777024862152,82.33,77499.31,0.0,0.99929,0.0,0.0952]
[1777024864166,82.33,77498.62,0.0,0.99929,0.0,0.09527]
[1777024867187,82.33,77505.99,0.0,0.9993,0.0,0.09458]
[1777024868195,82.33,77513.83,0.0,0.9993,0.0,0.09385]
[1777024869201,82.33,77514.53,0.0,0.9993,0.0,0.09378]
[1777024874236,82.33,77511.11,0.0,0.9993,0.0,0.0941]
[1777024879273,82.33,77513.68,0.0,0.9993,0.0,0.09386]
[1777024884310,82.33,77513.9,0.0,0.9993,0.0,0.09384]
[1777024889342,82.33,77512.51,0.0,0.9993,0.0,0.09397]
[1777024894377,82.33,77513.18,0.0,0.99931,0.0,0.09351]
[1777024899412,82.33,77508.9,0.0,0.9993,0.0,0.09391]
[1777024904447,82.33,77509.57,0.0,0.9993,0.0,0.09385]
[1777024909483,82.33,77505.83,0.0,0.9993,0.0,0.0942]
[1777024914517,82.33,77502.23,0.0,0.9993,0.0,0.09453]
[1777024919553,82.33,77500.11,0.0,0.9993,0.0,0.09473]
[1777024924590,82.33,77499.62,0.0,0.99929,0.0,0.09477]
[1777024928617,82.33,77493.96,0.0,0.99929,0.0,0.09531]
[1777024929631,82.33,77499.28,0.0,0.99929,0.0,0.09481]
[1777024931638,82.33,77500.62,0.0,0.9993,0.0,0.09468]
[1777024936674,82.33,77501.05,0.0,0.9993,0.0,0.09464]
[1777024941709,82.33,77498.45,0.0,0.99929,0.0,0.09488]
[1777024946744,82.33,77501.32,0.0,0.9993,0.0,0.09462]
[1777024949766,82.33,77506.57,0.0,0.9993,0.0,0.09413]
[1777024954801,82.33,77505.65,0.0,0.9993,0.0,0.09382]
[1777024959836,82.33,77505.73,0.0,0.9993,0.0,0.09381]
[1777024964871,82.33,77508.24,0.0,0.9993,0.0,0.09358]
[1777024969907,82.33,77506.14,0.0,0.9993,0.0,0.09377]
[1777024975707,82.33,77503.25,0.0,0.9993,0.0,0.09404]
[1777024980987,82.33,77505.85,0.0,0.9993,0.0,0.0938]
[1777024984009,82.33,77515.86,0.0,0.99931,0.0,0.09288]
[1777024985777,82.33,77519.97,0.0,0.99931,0.0,0.0925]
[1777024991057,82.33,77515.14,0.0,0.99931,0.0,0.09294]
[1777024996092,82.33,77514.96,0.0,0.99931,0.0,0.09296]
[1777025001130,82.33,77516.4,0.0,0.99931,0.0,0.09283]
[1777025006164,82.33,77514.73,0.0,0.99931,0.0,0.09298]
[1777025011199,82.33,77517.36,0.0,0.99931,0.0,0.09235]
[1777025016240,82.33,77517.92,0.0,0.99931,0.0,0.0923]
[1777025021269,82.33,77518.7,0.0,0.99931,0.0,0.09223]
[1777025025298,82.33,77534.57,0.0,0.99933,0.0,0.09079]
[1777025026326,82.33,77535.87,0.0,0.99933,0.0,0.09067]
[1777025027316,82.33,77541.46,0.0,0.99933,0.0,0.09017]
[1777025028323,82.33,77553.81,0.0,0.99934,0.0,0.08907]
[1777025029330,82.33,77557.68,0.0,0.99934,0.0,0.08873]
[1777025033358,82.33,77559.62,0.0,0.99934,0.0,0.08856]
[1777025038396,82.33,77559.49,0.0,0.99934,0.0,0.08857]
[1777025043432,82.33,77557.31,0.0,0.99934,0.0,0.08876]
[1777025048465,82.33,77557.6,0.0,0.99934,0.0,0.08874]
[1777025053500,82.33,77558.1,0.0,0.99934,0.0,0.08869]
[1777025058535,82.33,77561.06,0.0,0.99935,0.0,0.08843]
[1777025063572,82.33,77561.99,0.0,0.99935,0.0,0.08835]
[1777025068606,82.33,77558.68,0.0,0.99934,0.0,0.08864]
[1777025073641,82.33,77557.15,0.0,0.99935,0.0,0.0884]
[1777025078676,82.33,77558.25,0.0,0.99935,0.0,0.0883]
[1777025081700,82.33,77548.2,0.0,0.99934,0.0,0.08919]
[1777025087741,82.33,77544.0,0.0,0.99934,0.0,0.08956]
[1777025093789,82.33,77539.49,0.0,0.99933,0.0,0.08996]
[1777025101845,82.33,77536.03,0.0,0.99933,0.0,0.09027]
[1777025106881,82.33,77531.84,0.0,0.99933,0.0,0.09065]
[1777025111915,82.33,77527.47,0.0,0.99932,0.0,0.09104]
[1777025113929,82.33,77519.3,0.0,0.99932,0.0,0.09178]
[1777025114937,82.33,77518.67,0.0,0.99932,0.0,0.09184]
[1777025119971,82.33,77516.64,0.0,0.99932,0.0,0.09202]
[1777025126013,82.33,77516.61,0.0,0.99932,0.0,0.09203]
[1777025131050,82.33,77517.26,0.0,0.99932,0.0,0.09158]
[1777025135079,82.33,77511.64,0.0,0.99932,0.0,0.09209]
[1777025136832,82.33,77509.56,0.0,0.99931,0.0,0.09228]
[1777025142126,82.33,77508.47,0.0,0.99931,0.0,0.09238]
[1777025144146,82.33,77497.36,0.0,0.9993,0.0,0.0934]
[1777025145147,82.33,77490.68,0.0,0.9993,0.0,0.09402]
[1777025146905,82.33,77488.57,0.0,0.9993,0.0,0.09422]
[1777025152198,82.33,77490.61,0.0,0.9993,0.0,0.09403]
[1777025157233,82.33,77489.5,0.0,0.9993,0.0,0.09413]
[1777025162268,82.33,77491.11,0.0,0.9993,0.0,0.09398]
[1777025167303,82.33,77492.69,0.0,0.9993,0.0,0.09383]
[1777025172338,82.33,77496.18,0.0,0.9993,0.0,0.09351]
[1777025177375,82.33,77498.41,0.0,0.99931,0.0,0.0933]
[1777025182408,82.33,77499.16,0.0,0.99931,0.0,0.09324]
[1777025187442,82.33,77500.01,0.0,0.99931,0.0,0.09316]
[1777025192479,82.33,77499.89,0.0,0.99931,0.0,0.09278]
[1777025195499,82.33,77494.24,0.0,0.99931,0.0,0.0933]
[1777025198520,82.33,77488.57,0.0,0.9993,0.0,0.09382]
[1777025200535,82.33,77483.34,0.0,0.9993,0.0,0.09431]
[1777025205570,82.33,77486.14,0.0,0.9993,0.0,0.09405]
[1777025210610,82.33,77487.36,0.0,0.9993,0.0,0.09393]
[1777025215640,82.33,77490.31,0.0,0.9993,0.0,0.09366]
[1777025220675,82.33,77491.07,0.0,0.9993,0.0,0.09359]
[1777025225710,82.33,77490.95,0.0,0.9993,0.0,0.0936]
[1777025230745,82.33,77500.59,0.0,0.99931,0.0,0.09271]
[1777025234773,82.33,77511.69,0.0,0.99932,0.0,0.0917]
[1777025239808,82.33,77511.99,0.0,0.99932,0.0,0.09167]
[1777025244843,82.33,77510.28,0.0,0.99932,0.0,0.09183]
[1777025248872,82.33,77525.4,0.0,0.99933,0.0,0.09046]
[1777025249879,82.33,77527.48,0.0,0.99933,0.0,0.09027]
[1777025254915,82.33,77529.5,0.0,0.99933,0.0,0.08971]
[1777025259950,82.33,77526.69,0.0,0.99933,0.0,0.08996]
[1777025264984,82.33,77525.32,0.0,0.99933,0.0,0.09008]
[1777025271025,82.33,77523.79,0.0,0.99933,0.0,0.09022]
[1777025276063,82.33,77523.11,0.0,0.99933,0.0,0.09028]
[1777025281115,82.33,77523.01,0.0,0.99933,0.0,0.09029]
[1777025283113,82.33,77506.24,0.0,0.99932,0.0,0.0918]
[1777025284120,82.33,77503.17,0.0,0.99931,0.0,0.09208]
[1777025289155,82.33,77504.15,0.0,0.99932,0.0,0.09199]
[1777025294190,82.33,77505.98,0.0,0.99932,0.0,0.09183]
[1777025299225,82.33,77506.5,0.0,0.99932,0.0,0.09178]
[1777025303256,82.33,77513.66,0.0,0.99932,0.0,0.09113]
[1777025306277,82.33,77518.92,0.0,0.99933,0.0,0.09066]
[1777025311312,82.33,77518.41,0.0,0.99933,0.0,0.09032]
[1777025314331,82.33,77510.9,0.0,0.99932,0.0,0.09099]
[1777025318098,82.33,77511.92,0.0,0.99932,0.0,0.0909]
[1777025323395,82.33,77509.64,0.0,0.99932,0.0,0.09111]
[1777025328430,82.33,77508.99,0.0,0.99932,0.0,0.09117]
[1777025333465,82.33,77508.36,0.0,0.99932,0.0,0.09122]
[1777025338501,82.33,77508.03,0.0,0.99932,0.0,0.09125]
[1777025343536,82.33,77501.96,0.0,0.99932,0.0,0.0918]
[1777025345550,82.33,77498.07,0.0,0.99931,0.0,0.09216]
[1777025350584,82.33,77502.67,0.0,0.99932,0.0,0.09174]
[1777025353605,82.33,77513.39,0.0,0.99933,0.0,0.09077]
[1777025354612,82.33,77517.84,0.0,0.99933,0.0,0.09037]
[1777025355619,82.33,77524.22,0.0,0.99933,0.0,0.0898]
[1777025356626,82.33,77524.48,0.0,0.99933,0.0,0.08977]
[1777025361664,82.33,77526.72,0.0,0.99933,0.0,0.08958]
[1777025368710,82.33,77526.83,0.0,0.99933,0.0,0.08957]
[1777025373748,82.33,77526.64,0.0,0.99934,0.0,0.0892]
[1777025378781,82.33,77525.32,0.0,0.99934,0.0,0.08932]
[1777025383815,82.33,77525.76,0.0,0.99934,0.0,0.08928]
[1777025388854,82.33,77526.3,0.0,0.99934,0.0,0.08923]
[1777025393885,82.33,77528.19,0.0,0.99934,0.0,0.08906]
[1777025398920,82.33,77529.77,0.0,0.99934,0.0,0.08892]
[1777025403957,82.33,77516.39,0.0,0.99933,0.0,0.09012]
[1777025408994,82.33,77512.99,0.0,0.99933,0.0,0.09042]
[1777025414025,82.33,77510.72,0.0,0.99933,0.0,0.09062]
[1777025419060,82.33,77512.51,0.0,0.99933,0.0,0.09046]
[1777025424095,82.33,77512.69,0.0,0.99933,0.0,0.09045]
[1777025429130,82.33,77514.96,0.0,0.99933,0.0,0.09024]
[1777025434166,82.33,77518.26,0.0,0.99933,0.0,0.08957]
[1777025435172,82.33,77525.0,0.0,0.99934,0.0,0.08897]
[1777025436181,82.33,77526.22,0.0,0.99934,0.0,0.08886]
[1777025441215,82.33,77523.52,0.0,0.99934,0.0,0.0891]
[1777025444236,82.33,77518.51,0.0,0.99933,0.0,0.08954]
[1777025449270,82.33,77519.63,0.0,0.99934,0.0,0.08944]
[1777025454305,82.33,77519.06,0.0,0.99933,0.0,0.08949]
[1777025459340,82.33,77519.19,0.0,0.99934,0.0,0.08948]
[1777025464377,82.33,77514.17,0.0,0.99933,0.0,0.08993]
[1777025469411,82.33,77513.21,0.0,0.99933,0.0,0.09002]
[1777025474446,82.33,77509.93,0.0,0.99933,0.0,0.09031]
[1777025479481,82.33,77510.15,0.0,0.99933,0.0,0.09029]
[1777025484520,82.33,77511.15,0.0,0.99933,0.0,0.0902]
[1777025489559,82.33,77512.78,0.0,0.99933,0.0,0.09005]
[1777025494589,82.33,77511.57,0.0,0.99933,0.0,0.08978]
[1777025496604,82.33,77517.88,0.0,0.99934,0.0,0.08922]
[1777025497612,82.33,77521.57,0.0,0.99934,0.0,0.08889]
[1777025502646,82.33,77521.74,0.0,0.99934,0.0,0.08888]
[1777025507682,82.33,77520.54,0.0,0.99934,0.0,0.08898]
[1777025512717,82.33,77520.86,0.0,0.99934,0.0,0.08895]
[1777025517753,82.33,77519.11,0.0,0.99934,0.0,0.08911]
[1777025522787,82.33,77518.92,0.0,0.99934,0.0,0.08913]
[1777025527821,82.33,77519.3,0.0,0.99934,0.0,0.08909]
[1777025532857,82.33,77519.39,0.0,0.99934,0.0,0.08908]
[1777025537892,82.33,77518.77,0.0,0.99934,0.0,0.08914]
[1777025543934,82.33,77519.01,0.0,0.99934,0.0,0.08912]
[1777025548969,82.33,77518.34,0.0,0.99934,0.0,0.08918]
[1777025554005,82.33,77519.28,0.0,0.99934,0.0,0.08871]
[1777025559040,82.33,77518.55,0.0,0.99934,0.0,0.08878]
[1777025561055,82.33,77507.15,0.0,0.99933,0.0,0.08979]
[1777025562061,82.33,77500.32,0.0,0.99933,0.0,0.0904]
[1777025567097,82.33,77504.52,0.0,0.99933,0.0,0.09003]
[1777025572131,82.33,77506.55,0.0,0.99933,0.0,0.08984]
[1777025577166,82.33,77507.76,0.0,0.99933,0.0,0.08974]
[1777025580188,82.33,77513.72,0.0,0.99934,0.0,0.08921]
[1777025581196,82.33,77517.96,0.0,0.99934,0.0,0.08883]
[1777025585223,82.33,77527.76,0.0,0.99935,0.0,0.08797]
[1777025586230,82.33,77539.76,0.0,0.99936,0.0,0.08692]
[1777025587238,82.33,77539.91,0.0,0.99936,0.0,0.08691]
[1777025592272,82.33,77539.15,0.0,0.99935,0.0,0.08697]
[1777025599323,82.33,77538.43,0.0,0.99935,0.0,0.08704]
[1777025604361,82.33,77536.44,0.0,0.99935,0.0,0.08721]
[1777025610399,82.33,77534.86,0.0,0.99935,0.0,0.08735]
[1777025615433,82.33,77533.57,0.0,0.99935,0.0,0.08708]
[1777025620472,82.33,77537.43,0.0,0.99936,0.0,0.08675]
[1777025621479,82.33,77546.56,0.0,0.99936,0.0,0.08596]
[1777025622484,82.33,77546.52,0.0,0.99936,0.0,0.08596]
[1777025627519,82.33,77550.26,0.0,0.99937,0.0,0.08564]
[1777025633561,82.33,77551.82,0.0,0.99937,0.0,0.08551]
[1777025638602,82.33,77554.58,0.0,0.99937,0.0,0.08527]
[1777025641616,82.33,77549.29,0.0,0.99936,0.0,0.08573]
[1777025646651,82.33,77549.13,0.0,0.99936,0.0,0.08574]
[1777025651688,82.33,77548.48,0.0,0.99936,0.0,0.0858]
[1777025656721,82.33,77547.77,0.0,0.99936,0.0,0.08586]
[1777025662763,82.33,77545.88,0.0,0.99936,0.0,0.08602]
[1777025667799,82.33,77545.8,0.0,0.99936,0.0,0.08603]
[1777025672834,82.33,77542.29,0.0,0.99936,0.0,0.08596]
[1777025673843,82.33,77533.06,0.0,0.99936,0.0,0.08675]
[1777025674848,82.33,77530.24,0.0,0.99935,0.0,0.087]
[1777025676861,82.33,77526.6,0.0,0.99935,0.0,0.08732]
[1777025681897,82.33,77529.4,0.0,0.99935,0.0,0.08707]
[1777025686931,82.33,77528.16,0.0,0.99935,0.0,0.08718]
[1777025691966,82.33,77528.19,0.0,0.99935,0.0,0.08718]
[1777025697001,82.33,77530.4,0.0,0.99935,0.0,0.08698]
[1777025702041,82.33,77529.18,0.0,0.99935,0.0,0.08709]
[1777025707076,82.33,77538.13,0.0,0.99936,0.0,0.08632]
[1777025708083,82.33,77544.93,0.0,0.99936,0.0,0.08573]
[1777025709090,82.33,77546.38,0.0,0.99937,0.0,0.08561]
[1777025710099,82.33,77562.0,0.0,0.99938,0.0,0.08428]
[1777025711104,82.33,77563.67,0.0,0.99938,0.0,0.08414]
[1777025716139,82.33,77561.83,0.0,0.99938,0.0,0.08429]
[1777025721174,82.33,77567.79,0.0,0.99938,0.0,0.08379]
[1777025724196,82.33,77573.05,0.0,0.99938,0.0,0.08335]
[1777025729231,82.33,77574.58,0.0,0.99938,0.0,0.08322]
[1777025731244,82.33,77565.02,0.0,0.99938,0.0,0.08366]
[1777025733258,82.33,77561.13,0.0,0.99938,0.0,0.08399]
[1777025736279,82.33,77556.54,0.0,0.99938,0.0,0.08438]
[1777025741313,82.33,77554.31,0.0,0.99937,0.0,0.08456]
[1777025746348,82.33,77553.96,0.0,0.99937,0.0,0.08459]
[1777025751388,82.33,77556.23,0.0,0.99937,0.0,0.0844]
[1777025755412,82.33,77561.46,0.0,0.99938,0.0,0.08396]
[1777025760463,82.33,77563.1,0.0,0.99938,0.0,0.08382]
[1777025765482,82.33,77562.1,0.0,0.99938,0.0,0.08391]
[1777025770517,82.33,77560.95,0.0,0.99938,0.0,0.084]
[1777025771524,82.33,77567.45,0.0,0.99938,0.0,0.08346]
[1777025772534,82.33,77566.81,0.0,0.99938,0.0,0.08351]
[1777025774545,82.33,77572.95,0.0,0.99939,0.0,0.083]
[1777025776559,82.33,77572.63,0.0,0.99939,0.0,0.08303]
[1777025781594,82.33,77572.02,0.0,0.99939,0.0,0.08308]
[1777025786630,82.33,77570.79,0.0,0.99938,0.0,0.08318]
[1777025791664,82.33,77574.4,0.0,0.99939,0.0,0.08252]
[1777025793680,82.33,77579.79,0.0,0.99939,0.0,0.08207]
[1777025795693,82.33,77582.51,0.0,0.9994,0.0,0.08185]
[1777025800728,82.33,77583.86,0.0,0.9994,0.0,0.08174]
[1777025805771,82.33,77586.87,0.0,0.9994,0.0,0.08149]
[1777025810798,82.33,77588.92,0.0,0.9994,0.0,0.08132]
[1777025815835,82.33,77588.25,0.0,0.9994,0.0,0.08138]
[1777025820873,82.33,77588.85,0.0,0.9994,0.0,0.08133]
[1777025822886,82.33,77574.9,0.0,0.99939,0.0,0.08248]
[1777025823891,82.33,77573.02,0.0,0.99939,0.0,0.08263]
[1777025828925,82.33,77575.05,0.0,0.99939,0.0,0.08246]
[1777025831691,82.33,77579.06,0.0,0.99939,0.0,0.08213]
[1777025836982,82.33,77582.75,0.0,0.9994,0.0,0.08183]
[1777025843023,82.33,77583.34,0.0,0.9994,0.0,0.08178]
[1777025848060,82.33,77585.35,0.0,0.9994,0.0,0.08162]
[1777025853094,82.33,77585.81,0.0,0.9994,0.0,0.08122]
[1777025858128,82.33,77587.9,0.0,0.9994,0.0,0.08105]
[1777025863163,82.33,77588.08,0.0,0.9994,0.0,0.08104]
[1777025868198,82.33,77590.23,0.0,0.9994,0.0,0.08086]
[1777025873234,82.33,77589.95,0.0,0.9994,0.0,0.08089]
[1777025878269,82.33,77591.71,0.0,0.9994,0.0,0.08074]
[1777025883307,82.33,77591.46,0.0,0.9994,0.0,0.08076]
[1777025888338,82.33,77591.92,0.0,0.9994,0.0,0.08073]
[1777025893373,82.33,77592.07,0.0,0.9994,0.0,0.08071]
[1777025896394,82.33,77598.47,0.0,0.99941,0.0,0.08019]
[1777025900422,82.33,77604.29,0.0,0.99941,0.0,0.07973]
[1777025902437,82.33,77611.1,0.0,0.99942,0.0,0.07918]
[1777025903445,82.33,77622.46,0.0,0.99942,0.0,0.07828]
[1777025908479,82.33,77623.15,0.0,0.99942,0.0,0.07822]
[1777025912508,82.33,77610.5,0.0,0.99942,0.0,0.07888]
[1777025917542,82.33,77606.41,0.0,0.99942,0.0,0.07921]
[1777025923584,82.33,77605.3,0.0,0.99942,0.0,0.0793]
[1777025928621,82.33,77603.43,0.0,0.99941,0.0,0.07945]
[1777025934669,82.33,77600.98,0.0,0.99941,0.0,0.07964]
[1777025939704,82.33,77600.12,0.0,0.99941,0.0,0.07971]
[1777025944739,82.33,77599.26,0.0,0.99941,0.0,0.07978]
[1777025949792,82.33,77597.03,0.0,0.99941,0.0,0.07996]
[1777025955831,82.33,77596.41,0.0,0.99941,0.0,0.08001]
[1777025960867,82.33,77595.15,0.0,0.99941,0.0,0.08011]
[1777025965903,82.33,77595.15,0.0,0.99941,0.0,0.08011]
[1777025970940,82.33,77594.0,0.0,0.99941,0.0,0.08021]
[1777025975974,82.33,77592.45,0.0,0.99941,0.0,0.07998]
[1777025981009,82.33,77593.51,0.0,0.99941,0.0,0.07989]
[1777025988060,82.33,77593.84,0.0,0.99941,0.0,0.07987]
[1777025993095,82.33,77594.6,0.0,0.99941,0.0,0.07981]
[1777025999138,82.33,77594.91,0.0,0.99941,0.0,0.07978]
[1777026004179,82.33,77594.18,0.0,0.99941,0.0,0.07984]
[1777026009207,82.33,77595.13,0.0,0.99941,0.0,0.07976]
[1777026014241,82.33,77596.86,0.0,0.99941,0.0,0.07963]
[1777026019277,82.33,77598.21,0.0,0.99941,0.0,0.07952]
[1777026023025,82.33,77603.1,0.0,0.99942,0.0,0.07913]
[1777026028342,82.33,77601.25,0.0,0.99942,0.0,0.07927]
[1777026033376,82.33,77599.22,0.0,0.99942,0.0,0.07909]
[1777026038411,82.33,77596.88,0.0,0.99941,0.0,0.07927]
[1777026043480,82.33,77595.86,0.0,0.99941,0.0,0.07936]
[1777026048482,82.33,77593.38,0.0,0.99941,0.0,0.07956]
[1777026054525,82.33,77590.46,0.0,0.99941,0.0,0.07979]
[1777026059560,82.33,77592.53,0.0,0.99941,0.0,0.07962]
[1777026064595,82.33,77594.92,0.0,0.99941,0.0,0.07943]
[1777026069631,82.33,77592.64,0.0,0.99941,0.0,0.07961]
[1777026076680,82.33,77593.52,0.0,0.99941,0.0,0.07954]
[1777026081715,82.33,77596.35,0.0,0.99941,0.0,0.07932]
[1777026086750,82.33,77596.75,0.0,0.99941,0.0,0.07929]
[1777026091785,82.33,77596.89,0.0,0.99942,0.0,0.07893]
[1777026096820,82.33,77597.08,0.0,0.99942,0.0,0.07891]
[1777026101860,82.33,77597.3,0.0,0.99942,0.0,0.07889]
[1777026106894,82.33,77596.9,0.0,0.99942,0.0,0.07893]
[1777026111937,82.33,77597.29,0.0,0.99942,0.0,0.07889]
[1777026115957,82.33,77607.01,0.0,0.99942,0.0,0.07812]
[1777026116963,82.33,77612.16,0.0,0.99943,0.0,0.07772]
[1777026121998,82.33,77615.61,0.0,0.99943,0.0,0.07745]
[1777026123028,82.33,77624.82,0.0,0.99944,0.0,0.07673]
[1777026125023,82.33,77629.34,0.0,0.99944,0.0,0.07638]
[1777026126027,82.33,77639.62,0.0,0.99944,0.0,0.07559]
[1777026127038,82.33,77639.89,0.0,0.99944,0.0,0.07557]
[1777026132092,82.33,77638.97,0.0,0.99944,0.0,0.07564]
[1777026134106,82.33,77624.47,0.0,0.99944,0.0,0.07676]
[1777026135113,82.33,77624.46,0.0,0.99944,0.0,0.07676]
[1777026140148,82.33,77622.37,0.0,0.99943,0.0,0.07692]
[1777026145184,82.33,77618.03,0.0,0.99943,0.0,0.07726]
[1777026150218,82.33,77611.5,0.0,0.99943,0.0,0.07777]
[1777026155253,82.33,77607.57,0.0,0.99943,0.0,0.07774]
[1777026160292,82.33,77597.69,0.0,0.99942,0.0,0.07852]
[1777026161307,82.33,77593.84,0.0,0.99942,0.0,0.07882]
[1777026164012,82.33,77592.43,0.0,0.99942,0.0,0.07894]
[1777026169354,82.33,77594.07,0.0,0.99942,0.0,0.0788]
[1777026174392,82.33,77593.98,0.0,0.99942,0.0,0.07881]
[1777026179424,82.33,77595.48,0.0,0.99942,0.0,0.07869]
[1777026182448,82.33,77601.2,0.0,0.99942,0.0,0.07824]
[1777026184151,82.33,77613.74,0.0,0.99943,0.0,0.07725]
[1777026189520,82.33,77614.33,0.0,0.99943,0.0,0.07721]
[1777026191518,82.33,77619.48,0.0,0.99943,0.0,0.0768]
[1777026192524,82.33,77625.38,0.0,0.99944,0.0,0.07635]
[1777026194222,82.33,77626.47,0.0,0.99944,0.0,0.07626]
[1777026199573,82.33,77628.86,0.0,0.99944,0.0,0.07608]
[1777026204607,82.33,77628.82,0.0,0.99944,0.0,0.07608]
[1777026206621,82.33,77623.29,0.0,0.99944,0.0,0.07651]
[1777026207628,82.33,77623.38,0.0,0.99944,0.0,0.0765]
[1777026212663,82.33,77625.0,0.0,0.99944,0.0,0.07604]
[1777026217703,82.33,77625.89,0.0,0.99944,0.0,0.07597]
[1777026219717,82.33,77635.2,0.0,0.99945,0.0,0.07526]
[1777026220724,82.33,77643.89,0.0,0.99945,0.0,0.0746]
[1777026225759,82.33,77641.98,0.0,0.99945,0.0,0.07474]
[1777026230797,82.33,77640.83,0.0,0.99945,0.0,0.07483]
[1777026233815,82.33,77635.61,0.0,0.99945,0.0,0.07522]
[1777026238850,82.33,77635.09,0.0,0.99945,0.0,0.07526]
[1777026243887,82.33,77639.52,0.0,0.99945,0.0,0.07493]
[1777026248920,82.33,77637.81,0.0,0.99945,0.0,0.07506]
[1777026250933,82.33,77632.79,0.0,0.99945,0.0,0.07544]
[1777026255969,82.33,77631.3,0.0,0.99944,0.0,0.07555]
[1777026262012,82.33,77628.8,0.0,0.99944,0.0,0.07575]
[1777026267052,82.33,77630.4,0.0,0.99944,0.0,0.07562]
[1777026272086,82.33,77634.24,0.0,0.99945,0.0,0.075]
[1777026277121,82.33,77635.93,0.0,0.99945,0.0,0.07487]
[1777026279135,82.33,77642.52,0.0,0.99945,0.0,0.07437]
[1777026280147,82.33,77650.13,0.0,0.99946,0.0,0.07379]
[1777026281148,82.33,77655.39,0.0,0.99946,0.0,0.0734]
[1777026283164,82.33,77664.07,0.0,0.99947,0.0,0.07275]
[1777026285177,82.33,77665.11,0.0,0.99947,0.0,0.07268]
[1777026290213,82.33,77667.31,0.0,0.99947,0.0,0.07252]
[1777026291218,82.33,77673.26,0.0,0.99947,0.0,0.07208]
[1777026292226,82.33,77677.55,0.0,0.99947,0.0,0.07176]
[1777026297263,82.33,77676.26,0.0,0.99947,0.0,0.07186]
[1777026302299,82.33,77676.63,0.0,0.99947,0.0,0.07183]
[1777026306329,82.33,77681.97,0.0,0.99948,0.0,0.07144]
[1777026308344,82.33,77685.68,0.0,0.99948,0.0,0.07117]
[1777026313379,82.33,77685.25,0.0,0.99948,0.0,0.0712]
[1777026314384,82.33,77696.54,0.0,0.99949,0.0,0.07039]
[1777026315393,82.33,77698.01,0.0,0.99949,0.0,0.07028]
[1777026320426,82.33,77693.7,0.0,0.99948,0.0,0.07059]
[1777026323452,82.33,77700.8,0.0,0.99949,0.0,0.07008]
[1777026324461,82.33,77711.13,0.0,0.99949,0.0,0.06934]
[1777026325467,82.33,77724.23,0.0,0.9995,0.0,0.06842]
[1777026326472,82.33,77725.81,0.0,0.9995,0.0,0.06831]
[1777026329492,82.33,77735.0,0.0,0.99951,0.0,0.06767]
[1777026330501,82.33,77734.89,0.0,0.99951,0.0,0.06768]
[1777026332559,82.33,77748.13,0.0,0.99952,0.0,0.06646]
[1777026333524,82.33,77752.47,0.0,0.99952,0.0,0.06617]
[1777026335224,82.33,77764.9,0.0,0.99953,0.0,0.06533]
[1777026340575,82.33,77766.44,0.0,0.99953,0.0,0.06523]
[1777026343594,82.33,77759.17,0.0,0.99952,0.0,0.06572]
[1777026345294,82.33,77752.69,0.0,0.99952,0.0,0.06615]
[1777026347625,82.33,77749.15,0.0,0.99952,0.0,0.0664]
[1777026352657,82.33,77747.57,0.0,0.99952,0.0,0.0665]
[1777026355367,82.33,77744.94,0.0,0.99951,0.0,0.06668]
[1777026359710,82.33,77753.11,0.0,0.99952,0.0,0.06613]
[1777026360719,82.33,77753.46,0.0,0.99952,0.0,0.0661]
[1777026365751,82.33,77754.29,0.0,0.99952,0.0,0.06605]
[1777026366761,82.33,77745.91,0.0,0.99952,0.0,0.06662]
[1777026367767,82.33,77741.94,0.0,0.99951,0.0,0.06689]
[1777026369783,82.33,77735.71,0.0,0.99951,0.0,0.06732]
[1777026372806,82.33,77729.59,0.0,0.99951,0.0,0.06774]
[1777026375509,82.33,77727.06,0.0,0.9995,0.0,0.06792]
[1777026380861,82.33,77728.76,0.0,0.99951,0.0,0.0678]
[1777026385897,82.33,77722.56,0.0,0.9995,0.0,0.06823]
[1777026386902,82.33,77730.47,0.0,0.99951,0.0,0.06768]
[1777026387909,82.33,77731.29,0.0,0.99951,0.0,0.06762]
[1777026392945,82.33,77729.12,0.0,0.99951,0.0,0.06747]
[1777026397980,82.33,77727.4,0.0,0.99951,0.0,0.06759]
[1777026403014,82.33,77725.81,0.0,0.99951,0.0,0.0677]
[1777026408049,82.33,77721.33,0.0,0.9995,0.0,0.06801]
[1777026413086,82.33,77715.76,0.0,0.9995,0.0,0.0684]
[1777026418120,82.33,77715.48,0.0,0.9995,0.0,0.06842]
[1777026423154,82.33,77713.28,0.0,0.9995,0.0,0.06857]
[1777026428191,82.33,77709.9,0.0,0.9995,0.0,0.06881]
[1777026433225,82.33,77709.56,0.0,0.9995,0.0,0.06883]
[1777026435239,82.33,77714.71,0.0,0.9995,0.0,0.06847]
[1777026439271,82.33,77721.44,0.0,0.9995,0.0,0.068]
[1777026444302,82.33,77726.35,0.0,0.99951,0.0,0.06766]
[1777026446317,82.33,77731.42,0.0,0.99951,0.0,0.06731]
[1777026451351,82.33,77734.64,0.0,0.99951,0.0,0.06678]
[1777026456389,82.33,77730.88,0.0,0.99951,0.0,0.06704]
[1777026461422,82.33,77729.3,0.0,0.99951,0.0,0.06715]
[1777026468474,82.33,77730.53,0.0,0.99951,0.0,0.06706]
[1777026473509,82.33,77731.74,0.0,0.99951,0.0,0.06698]
[1777026478545,82.33,77732.42,0.0,0.99951,0.0,0.06693]
[1777026483579,82.33,77729.59,0.0,0.99951,0.0,0.06713]
[1777026488614,82.33,77731.03,0.0,0.99951,0.0,0.06703]
[1777026493650,82.33,77736.6,0.0,0.99951,0.0,0.06665]
[1777026498684,82.33,77736.38,0.0,0.99951,0.0,0.06666]
[1777026503719,82.33,77738.38,0.0,0.99952,0.0,0.06653]
[1777026509774,82.33,77737.82,0.0,0.99952,0.0,0.06656]
[1777026514808,82.33,77737.98,0.0,0.99952,0.0,0.06625]
[1777026519842,82.33,77737.01,0.0,0.99952,0.0,0.06632]
[1777026524878,82.33,77737.69,0.0,0.99952,0.0,0.06627]
[1777026530921,82.33,77737.38,0.0,0.99952,0.0,0.06629]
[1777026536668,82.33,77737.05,0.0,0.99952,0.0,0.06631]
[1777026541997,82.33,77737.13,0.0,0.99952,0.0,0.06631]
[1777026545025,82.33,77728.52,0.0,0.99951,0.0,0.0669]
[1777026546738,82.33,77712.29,0.0,0.9995,0.0,0.06802]
[1777026552070,82.33,77708.58,0.0,0.9995,0.0,0.06828]
[1777026557102,82.33,77703.71,0.0,0.9995,0.0,0.06862]
[1777026562137,82.33,77697.39,0.0,0.99949,0.0,0.06907]
[1777026567174,82.33,77700.34,0.0,0.9995,0.0,0.06886]
[1777026572207,82.33,77701.98,0.0,0.9995,0.0,0.06843]
[1777026576236,82.33,77707.68,0.0,0.9995,0.0,0.06803]
[1777026581271,82.33,77710.19,0.0,0.9995,0.0,0.06786]
[1777026586305,82.33,77713.81,0.0,0.99951,0.0,0.06761]
[1777026592346,82.33,77714.88,0.0,0.99951,0.0,0.06753]
[1777026597382,82.33,77716.33,0.0,0.99951,0.0,0.06743]
[1777026602417,82.33,77716.34,0.0,0.99951,0.0,0.06743]
[1777026607453,82.33,77714.98,0.0,0.99951,0.0,0.06753]
[1777026612489,82.33,77717.19,0.0,0.99951,0.0,0.06737]
[1777026617523,82.33,77717.71,0.0,0.99951,0.0,0.06734]
[1777026622557,82.33,77720.89,0.0,0.99951,0.0,0.06712]
[1777026627594,82.33,77724.09,0.0,0.99951,0.0,0.0669]
[1777026632628,82.33,77726.34,0.0,0.99952,0.0,0.06644]
[1777026636656,82.33,77719.82,0.0,0.99951,0.0,0.06689]
[1777026639680,82.33,77718.12,0.0,0.99951,0.0,0.067]
[1777026644713,82.33,77713.12,0.0,0.99951,0.0,0.06735]
[1777026649753,82.33,77713.94,0.0,0.99951,0.0,0.06729]
[1777026654781,82.33,77710.62,0.0,0.99951,0.0,0.06752]
[1777026659827,82.33,77710.67,0.0,0.99951,0.0,0.06752]
[1777026664853,82.33,77706.38,0.0,0.9995,0.0,0.06782]
[1777026669889,82.33,77703.83,0.0,0.9995,0.0,0.06799]
[1777026674924,82.33,77703.23,0.0,0.9995,0.0,0.06804]
[1777026679959,82.33,77699.02,0.0,0.9995,0.0,0.06833]
[1777026684994,82.33,77699.82,0.0,0.9995,0.0,0.06827]
[1777026690028,82.33,77699.78,0.0,0.9995,0.0,0.06828]
[1777026695064,82.33,77702.04,0.0,0.9995,0.0,0.06781]
[1777026700101,82.33,77700.76,0.0,0.9995,0.0,0.0679]
[1777026703122,82.33,77710.35,0.0,0.99951,0.0,0.06723]
[1777026704130,82.33,77714.17,0.0,0.99951,0.0,0.06697]
[1777026710169,82.33,77710.94,0.0,0.99951,0.0,0.06719]
[1777026715204,82.33,77713.23,0.0,0.99951,0.0,0.06704]
[1777026720240,82.33,77713.36,0.0,0.99951,0.0,0.06703]
[1777026726283,82.33,77712.43,0.0,0.99951,0.0,0.06709]
[1777026731316,82.33,77709.92,0.0,0.99951,0.0,0.06726]
[1777026736352,82.33,77709.37,0.0,0.99951,0.0,0.0673]
[1777026741386,82.33,77709.15,0.0,0.99951,0.0,0.06732]
[1777026746421,82.33,77703.87,0.0,0.99951,0.0,0.06768]
[1777026747428,82.33,77698.68,0.0,0.9995,0.0,0.06805]
[1777026751456,82.33,77691.94,0.0,0.9995,0.0,0.06821]
[1777026756492,82.33,77691.91,0.0,0.9995,0.0,0.06821]
[1777026761525,82.33,77690.66,0.0,0.9995,0.0,0.0683]
[1777026766561,82.33,77682.01,0.0,0.9995,0.0,0.06891]
[1777026771597,82.33,77678.82,0.0,0.99949,0.0,0.06913]
[1777026776632,82.33,77677.2,0.0,0.99949,0.0,0.06925]
[1777026781666,82.33,77677.04,0.0,0.99949,0.0,0.06926]
[1777026786704,82.33,77677.7,0.0,0.99949,0.0,0.06921]
[1777026791741,82.33,77674.08,0.0,0.99949,0.0,0.06947]
[1777026796775,82.33,77673.69,0.0,0.99949,0.0,0.0695]
[1777026801816,82.33,77672.17,0.0,0.99949,0.0,0.0696]
[1777026803830,82.33,77675.66,0.0,0.99949,0.0,0.06936]
[1777026808866,82.33,77675.96,0.0,0.99949,0.0,0.06933]
[1777026813900,82.33,77674.52,0.0,0.99949,0.0,0.06912]
[1777026818936,82.33,77681.4,0.0,0.9995,0.0,0.06864]
[1777026819943,82.33,77688.68,0.0,0.9995,0.0,0.06813]
[1777026820950,82.33,77686.5,0.0,0.9995,0.0,0.06828]
[1777026825984,82.33,77690.18,0.0,0.9995,0.0,0.06802]
[1777026831019,82.33,77691.49,0.0,0.9995,0.0,0.06793]
[1777026836055,82.33,77690.72,0.0,0.9995,0.0,0.06798]
[1777026841089,82.33,77690.03,0.0,0.9995,0.0,0.06803]
[1777026846130,82.33,77689.9,0.0,0.9995,0.0,0.06804]
[1777026851159,82.33,77689.83,0.0,0.9995,0.0,0.06805]
[1777026856194,82.33,77691.49,0.0,0.9995,0.0,0.06793]
[1777026861230,82.33,77688.88,0.0,0.9995,0.0,0.06811]
[1777026866263,82.33,77687.12,0.0,0.9995,0.0,0.06823]
[1777026867276,82.33,77678.4,0.0,0.9995,0.0,0.06885]
[1777026869012,82.33,77673.63,0.0,0.99949,0.0,0.06919]
[1777026874320,82.33,77669.01,0.0,0.99949,0.0,0.0692]
[1777026879357,82.33,77666.83,0.0,0.99949,0.0,0.06936]
[1777026882377,82.33,77661.78,0.0,0.99949,0.0,0.06972]
[1777026887415,82.33,77659.16,0.0,0.99949,0.0,0.0699]
[1777026892449,82.33,77660.69,0.0,0.99949,0.0,0.06979]
[1777026894463,82.33,77663.88,0.0,0.99949,0.0,0.06957]
[1777026899499,82.33,77661.55,0.0,0.99949,0.0,0.06973]
[1777026904533,82.33,77662.53,0.0,0.99949,0.0,0.06966]
[1777026906546,82.33,77669.24,0.0,0.99949,0.0,0.06918]
[1777026907554,82.33,77669.97,0.0,0.99949,0.0,0.06913]
[1777026912589,82.33,77677.37,0.0,0.9995,0.0,0.06861]
[1777026916617,82.33,77682.4,0.0,0.9995,0.0,0.06826]
[1777026919638,82.33,77687.49,0.0,0.9995,0.0,0.0679]
[1777026924672,82.33,77688.63,0.0,0.9995,0.0,0.06782]
[1777026930714,82.33,77687.45,0.0,0.9995,0.0,0.0679]
[1777026933747,82.33,77702.14,0.0,0.99951,0.0,0.06658]
[1777026934748,82.33,77702.14,0.0,0.99951,0.0,0.06658]
[1777026938774,82.33,77708.31,0.0,0.99952,0.0,0.06616]
[1777026943812,82.33,77711.12,0.0,0.99952,0.0,0.06597]
[1777026948857,82.33,77712.9,0.0,0.99952,0.0,0.06584]
[1777026949852,82.33,77721.56,0.0,0.99952,0.0,0.06526]
[1777026950859,82.33,77729.03,0.0,0.99953,0.0,0.06476]
[1777026955893,82.33,77727.17,0.0,0.99953,0.0,0.06488]
[1777026960928,82.33,77720.75,0.0,0.99952,0.0,0.06531]
[1777026965967,82.33,77716.17,0.0,0.99952,0.0,0.06562]
[1777026968992,82.33,77709.96,0.0,0.99952,0.0,0.06604]
[1777026973018,82.33,77710.14,0.0,0.99952,0.0,0.06603]
[1777026978053,82.33,77706.62,0.0,0.99952,0.0,0.06627]
[1777026983089,82.33,77709.06,0.0,0.99952,0.0,0.06611]
[1777026984095,82.33,77715.78,0.0,0.99952,0.0,0.06565]
[1777026985102,82.33,77716.01,0.0,0.99952,0.0,0.06563]
[1777026989130,82.33,77726.14,0.0,0.99953,0.0,0.06495]
[1777026990138,82.33,77726.05,0.0,0.99953,0.0,0.06496]
[1777026994165,82.33,77719.92,0.0,0.99953,0.0,0.06507]
[1777026996179,82.33,77714.4,0.0,0.99952,0.0,0.06544]
[1777027001215,82.33,77711.23,0.0,0.99952,0.0,0.06566]
[1777027006250,82.33,77711.25,0.0,0.99952,0.0,0.06565]
[1777027010277,82.33,77717.5,0.0,0.99952,0.0,0.06523]
[1777027016320,82.33,77717.25,0.0,0.99952,0.0,0.06525]
[1777027021354,82.33,77717.72,0.0,0.99952,0.0,0.06522]
[1777027026396,82.33,77718.12,0.0,0.99952,0.0,0.06519]
[1777027027396,82.33,77710.87,0.0,0.99952,0.0,0.06568]
[1777027028402,82.33,77706.08,0.0,0.99952,0.0,0.06601]
[1777027033438,82.33,77705.27,0.0,0.99952,0.0,0.06606]
[1777027040222,82.33,77704.32,0.0,0.99952,0.0,0.06613]
[1777027042502,82.33,77709.36,0.0,0.99952,0.0,0.06578]
[1777027043508,82.33,77708.64,0.0,0.99952,0.0,0.06583]
[1777027050294,82.33,77705.97,0.0,0.99952,0.0,0.06601]
[1777027055594,82.33,77704.84,0.0,0.99952,0.0,0.06579]
[1777027060627,82.33,77702.68,0.0,0.99952,0.0,0.06593]
[1777027065665,82.33,77698.52,0.0,0.99952,0.0,0.06622]
[1777027070702,82.33,77697.13,0.0,0.99951,0.0,0.06631]
[1777027075733,82.33,77693.41,0.0,0.99951,0.0,0.06657]
[1777027080769,82.33,77693.94,0.0,0.99951,0.0,0.06653]
[1777027085805,82.33,77693.76,0.0,0.99951,0.0,0.06654]
[1777027090839,82.33,77693.02,0.0,0.99951,0.0,0.06659]
[1777027095875,82.33,77692.95,0.0,0.99951,0.0,0.0666]
[1777027100909,82.33,77696.64,0.0,0.99951,0.0,0.06635]
[1777027107959,82.33,77694.96,0.0,0.99951,0.0,0.06646]
[1777027112995,82.33,77694.55,0.0,0.99952,0.0,0.06619]
[1777027119040,82.33,77692.18,0.0,0.99951,0.0,0.06635]
[1777027124073,82.33,77693.65,0.0,0.99952,0.0,0.06625]
[1777027129108,82.33,77693.51,0.0,0.99952,0.0,0.06626]
[1777027134144,82.33,77692.15,0.0,0.99951,0.0,0.06635]
[1777027139180,82.33,77691.2,0.0,0.99951,0.0,0.06642]
[1777027143209,82.33,77683.07,0.0,0.99951,0.0,0.06697]
[1777027144215,82.33,77676.33,0.0,0.99951,0.0,0.06744]
[1777027145222,82.33,77675.91,0.0,0.99951,0.0,0.06747]
[1777027150257,82.33,77674.46,0.0,0.9995,0.0,0.06757]
[1777027153280,82.33,77669.46,0.0,0.9995,0.0,0.06792]
[1777027158314,82.33,77663.79,0.0,0.9995,0.0,0.06832]
[1777027163350,82.33,77660.3,0.0,0.9995,0.0,0.06856]
[1777027168384,82.33,77656.21,0.0,0.99949,0.0,0.06885]
[1777027173422,82.33,77658.84,0.0,0.9995,0.0,0.06835]
[1777027178454,82.33,77660.71,0.0,0.9995,0.0,0.06822]
[1777027183489,82.33,77661.76,0.0,0.9995,0.0,0.06815]
[1777027184496,82.33,77668.04,0.0,0.9995,0.0,0.06771]
[1777027185503,82.33,77667.87,0.0,0.9995,0.0,0.06772]
[1777027191278,82.33,77664.77,0.0,0.9995,0.0,0.06794]
[1777027196582,82.33,77662.56,0.0,0.9995,0.0,0.06809]
[1777027201615,82.33,77661.75,0.0,0.9995,0.0,0.06815]
[1777027206657,82.33,77664.72,0.0,0.9995,0.0,0.06794]
[1777027207658,82.33,77674.5,0.0,0.99951,0.0,0.06726]
[1777027208664,82.33,77680.23,0.0,0.99951,0.0,0.06686]
[1777027213699,82.33,77680.62,0.0,0.99951,0.0,0.06684]
[1777027218735,82.33,77680.26,0.0,0.99951,0.0,0.06686]
[1777027223773,82.33,77681.98,0.0,0.99951,0.0,0.06674]
[1777027228806,82.33,77684.4,0.0,0.99951,0.0,0.06658]
[1777027233842,82.33,77688.66,0.0,0.99952,0.0,0.06598]
[1777027236867,82.33,77683.12,0.0,0.99951,0.0,0.06636]
[1777027241901,82.33,77684.86,0.0,0.99951,0.0,0.06624]
[1777027246937,82.33,77685.42,0.0,0.99952,0.0,0.0662]
[1777027252980,82.33,77688.47,0.0,0.99952,0.0,0.06599]
[1777027258013,82.33,77689.14,0.0,0.99952,0.0,0.06595]
[1777027263048,82.33,77692.27,0.0,0.99952,0.0,0.06574]
[1777027269090,82.33,77688.73,0.0,0.99952,0.0,0.06598]
[1777027272115,82.33,77683.01,0.0,0.99951,0.0,0.06637]
[1777027277146,82.33,77685.3,0.0,0.99952,0.0,0.06621]
[1777027283188,82.33,77686.77,0.0,0.99952,0.0,0.06611]
[1777027288230,82.33,77686.81,0.0,0.99952,0.0,0.06611]
[1777027293267,82.33,77687.38,0.0,0.99952,0.0,0.06577]
[1777027298302,82.33,77688.65,0.0,0.99952,0.0,0.06568]
[1777027303336,82.33,77687.52,0.0,0.99952,0.0,0.06576]
[1777027308371,82.33,77686.27,0.0,0.99952,0.0,0.06584]
[1777027313407,82.33,77685.48,0.0,0.99952,0.0,0.06589]
[1777027318441,82.33,77679.99,0.0,0.99951,0.0,0.06627]
[1777027323479,82.33,77673.2,0.0,0.99951,0.0,0.06674]
[1777027326497,82.33,77667.93,0.0,0.99951,0.0,0.0671]
[1777027331533,82.33,77663.61,0.0,0.99951,0.0,0.0674]
[1777027334555,82.33,77657.78,0.0,0.9995,0.0,0.06781]
[1777027339590,82.33,77652.42,0.0,0.9995,0.0,0.06818]
[1777027344625,82.33,77651.44,0.0,0.9995,0.0,0.06825]
[1777027350667,82.33,77650.85,0.0,0.9995,0.0,0.06829]
[1777027354694,82.33,77656.46,0.0,0.9995,0.0,0.06759]
[1777027359733,82.33,77655.37,0.0,0.9995,0.0,0.06766]
[1777027364764,82.33,77655.37,0.0,0.9995,0.0,0.06766]
[1777027369799,82.33,77656.83,0.0,0.9995,0.0,0.06756]
[1777027372541,82.33,77668.79,0.0,0.99951,0.0,0.06673]
[1777027382616,82.33,77662.61,0.0,0.99951,0.0,0.06716]
[1777027387927,82.33,77661.23,0.0,0.99951,0.0,0.06726]
[1777027390947,82.33,77668.6,0.0,0.99951,0.0,0.06675]
[1777027392685,82.33,77670.06,0.0,0.99951,0.0,0.06665]
[1777027397995,82.33,77668.66,0.0,0.99951,0.0,0.06674]
[1777027404049,82.33,77667.23,0.0,0.99951,0.0,0.06684]
[1777027406060,82.33,77672.85,0.0,0.99951,0.0,0.06645]
[1777027411092,82.33,77673.45,0.0,0.99952,0.0,0.06611]
[1777027416127,82.33,77672.32,0.0,0.99951,0.0,0.06619]
[1777027421161,82.33,77674.4,0.0,0.99952,0.0,0.06604]
[1777027426197,82.33,77677.96,0.0,0.99952,0.0,0.0658]
[1777027432238,82.33,77679.86,0.0,0.99952,0.0,0.06567]
[1777027437274,82.33,77682.08,0.0,0.99952,0.0,0.06552]
[1777027442339,82.33,77681.7,0.0,0.99952,0.0,0.06555]
[1777027448375,82.33,77680.15,0.0,0.99952,0.0,0.06565]
[1777027453410,82.33,77682.74,0.0,0.99952,0.0,0.06548]
[1777027458445,82.33,77684.7,0.0,0.99952,0.0,0.06534]
[1777027463480,82.33,77684.16,0.0,0.99952,0.0,0.06538]
[1777027468516,82.33,77685.91,0.0,0.99952,0.0,0.06526]
[1777027473551,82.33,77686.66,0.0,0.99952,0.0,0.06491]
[1777027478587,82.33,77681.06,0.0,0.99952,0.0,0.06529]
[1777027483622,82.33,77678.22,0.0,0.99952,0.0,0.06548]
[1777027488656,82.33,77679.62,0.0,0.99952,0.0,0.06538]
[1777027493692,82.33,77679.52,0.0,0.99952,0.0,0.06539]
[1777027498729,82.33,77679.41,0.0,0.99952,0.0,0.0654]
[1777027503764,82.33,77679.3,0.0,0.99952,0.0,0.06541]
[1777027508799,82.33,77680.02,0.0,0.99952,0.0,0.06536]
[1777027512831,82.33,77674.85,0.0,0.99952,0.0,0.06571]
[1777027513834,82.33,77671.44,0.0,0.99952,0.0,0.06594]
[1777027516857,82.33,77662.92,0.0,0.99951,0.0,0.06652]
[1777027517863,82.33,77658.99,0.0,0.99951,0.0,0.0668]
[1777027519879,82.33,77655.31,0.0,0.99951,0.0,0.06705]
[1777027524914,82.33,77655.78,0.0,0.99951,0.0,0.06702]
[1777027526930,82.33,77649.66,0.0,0.9995,0.0,0.06744]
[1777027531964,82.33,77646.88,0.0,0.9995,0.0,0.06733]
[1777027538006,82.33,77646.35,0.0,0.9995,0.0,0.06736]
[1777027543764,82.33,77646.24,0.0,0.9995,0.0,0.06737]
[1777027549084,82.33,77646.24,0.0,0.9995,0.0,0.06737]
[1777027554118,82.33,77646.25,0.0,0.9995,0.0,0.06737]
[1777027559155,82.33,77645.83,0.0,0.9995,0.0,0.0674]
[1777027561167,82.33,77651.02,0.0,0.99951,0.0,0.06704]
[1777027563905,82.33,77657.1,0.0,0.99951,0.0,0.06662]
[1777027569229,82.33,77655.53,0.0,0.99951,0.0,0.06673]
[1777027573975,82.33,77659.1,0.0,0.99951,0.0,0.06648]
[1777027577279,82.33,77664.47,0.0,0.99951,0.0,0.06611]
[1777027582315,82.33,77664.51,0.0,0.99951,0.0,0.06611]
[1777027584331,82.33,77683.47,0.0,0.99952,0.0,0.06482]
[1777027587355,82.33,77688.52,0.0,0.99953,0.0,0.06449]
[1777027590374,82.33,77695.62,0.0,0.99953,0.0,0.06401]
[1777027591381,82.33,77703.2,0.0,0.99954,0.0,0.06322]
[1777027592386,82.33,77721.24,0.0,0.99955,0.0,0.06204]
[1777027597423,82.33,77722.55,0.0,0.99955,0.0,0.06196]
[1777027602456,82.33,77716.16,0.0,0.99954,0.0,0.06237]
[1777027607492,82.33,77710.13,0.0,0.99954,0.0,0.06276]
[1777027612528,82.33,77707.32,0.0,0.99954,0.0,0.06295]
[1777027617561,82.33,77706.99,0.0,0.99954,0.0,0.06297]
[1777027622597,82.33,77707.1,0.0,0.99954,0.0,0.06296]
[1777027627639,82.33,77705.97,0.0,0.99954,0.0,0.06303]
[1777027632668,82.33,77710.82,0.0,0.99954,0.0,0.06272]
[1777027636697,82.33,77754.3,0.0,0.99956,0.0,0.05994]
[1777027637704,82.33,77754.1,0.0,0.99956,0.0,0.05995]
[1777027642738,82.33,77754.85,0.0,0.99956,0.0,0.05991]
[1777027644754,82.33,77755.67,0.0,0.99956,0.0,0.05985]
[1777027649787,82.33,77751.5,0.0,0.99956,0.0,0.06012]
[1777027650794,82.33,77745.78,0.0,0.99956,0.0,0.06048]
[1777027651801,82.33,77742.59,0.0,0.99956,0.0,0.06039]
[1777027655830,82.33,77739.57,0.0,0.99956,0.0,0.06058]
[1777027660864,82.33,77736.92,0.0,0.99956,0.0,0.06075]
[1777027665901,82.33,77737.14,0.0,0.99956,0.0,0.06074]
[1777027670936,82.33,77735.48,0.0,0.99956,0.0,0.06084]
[1777027676976,82.33,77735.29,0.0,0.99956,0.0,0.06085]
[1777027682011,82.33,77728.0,0.0,0.99955,0.0,0.06132]
[1777027683019,82.33,77726.26,0.0,0.99955,0.0,0.06143]
[1777027688053,82.33,77726.51,0.0,0.99955,0.0,0.06141]
[1777027693088,82.33,77724.45,0.0,0.99955,0.0,0.06155]
[1777027699132,82.33,77723.98,0.0,0.99955,0.0,0.06158]
[1777027704166,82.33,77724.86,0.0,0.99955,0.0,0.06152]
[1777027708194,82.33,77711.04,0.0,0.99954,0.0,0.06241]
[1777027709202,82.33,77709.56,0.0,0.99954,0.0,0.06251]
[1777027714966,82.33,77711.66,0.0,0.99955,0.0,0.06208]
[1777027716251,82.33,77718.38,0.0,0.99955,0.0,0.06165]
[1777027717258,82.33,77723.88,0.0,0.99955,0.0,0.0613]
[1777027721284,82.33,77724.4,0.0,0.99955,0.0,0.06126]
[1777027726320,82.33,77725.44,0.0,0.99955,0.0,0.0612]
[1777027731356,82.33,77724.71,0.0,0.99955,0.0,0.06124]
[1777027737400,82.33,77723.75,0.0,0.99955,0.0,0.0613]
[1777027742434,82.33,77723.66,0.0,0.99955,0.0,0.06131]
[1777027746462,82.33,77717.35,0.0,0.99955,0.0,0.06171]
[1777027751496,82.33,77717.8,0.0,0.99955,0.0,0.06169]
[1777027759552,82.33,77714.02,0.0,0.99955,0.0,0.06193]
[1777027764587,82.33,77714.46,0.0,0.99955,0.0,0.0619]
[1777027769626,82.33,77715.11,0.0,0.99955,0.0,0.06186]
[1777027774659,82.33,77715.82,0.0,0.99955,0.0,0.06152]
[1777027779692,82.33,77717.13,0.0,0.99955,0.0,0.06144]
[1777027784728,82.33,77716.22,0.0,0.99955,0.0,0.0615]
[1777027789763,82.33,77715.6,0.0,0.99955,0.0,0.06154]
[1777027794799,82.33,77712.87,0.0,0.99955,0.0,0.06171]
[1777027799838,82.33,77713.05,0.0,0.99955,0.0,0.0617]
[1777027804869,82.33,77712.34,0.0,0.99955,0.0,0.06175]
[1777027809904,82.33,77715.07,0.0,0.99955,0.0,0.06157]
[1777027814947,82.33,77713.82,0.0,0.99955,0.0,0.06165]
[1777027819980,82.33,77713.74,0.0,0.99955,0.0,0.06166]
[1777027825015,82.33,77712.61,0.0,0.99955,0.0,0.06173]
[1777027834077,82.33,77712.28,0.0,0.99955,0.0,0.06146]
[1777027839112,82.33,77717.26,0.0,0.99955,0.0,0.06114]
[1777027841126,82.33,77721.12,0.0,0.99956,0.0,0.0609]
[1777027846162,82.33,77719.38,0.0,0.99955,0.0,0.06101]
[1777027847169,82.33,77713.25,0.0,0.99955,0.0,0.0614]
[1777027851196,82.33,77712.91,0.0,0.99955,0.0,0.06142]
[1777027856231,82.33,77715.47,0.0,0.99955,0.0,0.06126]
[1777027861268,82.33,77717.32,0.0,0.99955,0.0,0.06114]
[1777027866303,82.33,77717.01,0.0,0.99955,0.0,0.06116]
[1777027872346,82.33,77713.66,0.0,0.99955,0.0,0.06137]
[1777027878385,82.33,77714.15,0.0,0.99955,0.0,0.06134]
[1777027883420,82.33,77714.85,0.0,0.99955,0.0,0.0613]
[1777027886173,82.33,77723.25,0.0,0.99956,0.0,0.06076]
[1777027887452,82.33,77722.55,0.0,0.99956,0.0,0.06081]
[1777027892484,82.33,77721.43,0.0,0.99956,0.0,0.06059]
[1777027897519,82.33,77718.8,0.0,0.99956,0.0,0.06076]
[1777027902554,82.33,77715.2,0.0,0.99955,0.0,0.06099]
[1777027907589,82.33,77714.82,0.0,0.99955,0.0,0.06101]
[1777027912626,82.33,77715.35,0.0,0.99955,0.0,0.06098]
[1777027919699,82.33,77715.68,0.0,0.99955,0.0,0.06096]
[1777027920684,82.33,77710.41,0.0,0.99955,0.0,0.0613]
[1777027921691,82.33,77700.83,0.0,0.99955,0.0,0.06191]
[1777027922695,82.33,77698.24,0.0,0.99955,0.0,0.06208]
[1777027927733,82.33,77697.1,0.0,0.99954,0.0,0.06215]
[1777027933772,82.33,77699.01,0.0,0.99955,0.0,0.06203]
[1777027938808,82.33,77701.36,0.0,0.99955,0.0,0.06188]
[1777027943843,82.33,77701.32,0.0,0.99955,0.0,0.06188]
[1777027946867,82.33,77695.76,0.0,0.99954,0.0,0.06224]
[1777027951899,82.33,77694.09,0.0,0.99955,0.0,0.06206]
[1777027953913,82.33,77699.74,0.0,0.99955,0.0,0.06169]
[1777027954923,82.33,77700.08,0.0,0.99955,0.0,0.06167]
[1777027959958,82.33,77701.49,0.0,0.99955,0.0,0.06158]
[1777027966006,82.33,77702.59,0.0,0.99955,0.0,0.06151]
[1777027973048,82.33,77701.97,0.0,0.99955,0.0,0.06155]
[1777027978084,82.33,77701.48,0.0,0.99955,0.0,0.06158]
[1777027982111,82.33,77706.8,0.0,0.99955,0.0,0.06124]
[1777027987151,82.33,77706.58,0.0,0.99955,0.0,0.06125]
[1777027992185,82.33,77707.17,0.0,0.99955,0.0,0.06121]
[1777027999234,82.33,77707.1,0.0,0.99955,0.0,0.06122]
[1777028006300,82.33,77706.55,0.0,0.99955,0.0,0.06125]
[1777028012343,82.33,77706.46,0.0,0.99955,0.0,0.06097]
[1777028017377,82.33,77703.54,0.0,0.99955,0.0,0.06116]
[1777028022412,82.33,77704.09,0.0,0.99955,0.0,0.06112]
[1777028027448,82.33,77705.34,0.0,0.99955,0.0,0.06104]
[1777028032483,82.33,77704.9,0.0,0.99955,0.0,0.06107]
[1777028038524,82.33,77705.47,0.0,0.99955,0.0,0.06104]
[1777028043559,82.33,77706.48,0.0,0.99955,0.0,0.06097]
[1777028048596,82.33,77714.21,0.0,0.99956,0.0,0.06048]
[1777028049603,82.33,77721.43,0.0,0.99956,0.0,0.06003]
[1777028050611,82.33,77732.92,0.0,0.99957,0.0,0.05931]
[1777028051618,82.33,77731.85,0.0,0.99957,0.0,0.05937]
[1777028052622,82.33,77738.61,0.0,0.99957,0.0,0.05896]
[1777028053629,82.33,77737.68,0.0,0.99957,0.0,0.05901]
[1777028058664,82.33,77734.24,0.0,0.99957,0.0,0.05923]
[1777028063699,82.33,77730.79,0.0,0.99957,0.0,0.05944]
[1777028068737,82.33,77729.44,0.0,0.99957,0.0,0.05952]
[1777028073772,82.33,77726.46,0.0,0.99957,0.0,0.05943]
[1777028078807,82.33,77724.75,0.0,0.99957,0.0,0.05954]
[1777028083846,82.33,77723.78,0.0,0.99956,0.0,0.0596]
[1777028088878,82.33,77723.6,0.0,0.99956,0.0,0.05961]
[1777028091899,82.33,77729.79,0.0,0.99957,0.0,0.05922]
[1777028096935,82.33,77731.53,0.0,0.99957,0.0,0.05911]
[1777028101969,82.33,77734.09,0.0,0.99957,0.0,0.05896]
[1777028102977,82.33,77741.88,0.0,0.99957,0.0,0.05848]
[1777028103983,82.33,77743.36,0.0,0.99957,0.0,0.05839]
[1777028109019,82.33,77740.23,0.0,0.99957,0.0,0.05858]
[1777028116068,82.33,77740.13,0.0,0.99957,0.0,0.05858]
[1777028121104,82.33,77738.53,0.0,0.99957,0.0,0.05868]
[1777028126140,82.33,77745.87,0.0,0.99958,0.0,0.05823]
[1777028127145,82.33,77748.12,0.0,0.99958,0.0,0.05809]
[1777028130183,82.33,77764.84,0.0,0.99958,0.0,0.05708]
[1777028131191,82.33,77766.13,0.0,0.99959,0.0,0.05673]
[1777028136230,82.33,77763.15,0.0,0.99959,0.0,0.05691]
[1777028138248,82.33,77757.28,0.0,0.99958,0.0,0.05727]
[1777028139250,82.33,77763.49,0.0,0.99959,0.0,0.05689]
[1777028140257,82.33,77772.67,0.0,0.99959,0.0,0.05635]
[1777028141266,82.33,77772.67,0.0,0.99959,0.0,0.05635]
[1777028143278,82.33,77766.33,0.0,0.99959,0.0,0.05672]
[1777028148313,82.33,77765.86,0.0,0.99959,0.0,0.05675]
[1777028153349,82.33,77762.92,0.0,0.99959,0.0,0.05693]
[1777028158383,82.33,77764.29,0.0,0.99959,0.0,0.05684]
[1777028160400,82.33,77774.64,0.0,0.99959,0.0,0.05623]
[1777028161405,82.33,77776.6,0.0,0.99959,0.0,0.05611]
[1777028166447,82.33,77789.12,0.0,0.9996,0.0,0.05538]
[1777028167455,82.33,77797.46,0.0,0.9996,0.0,0.05489]
[1777028168465,82.33,77798.19,0.0,0.9996,0.0,0.05485]
[1777028173496,82.33,77799.55,0.0,0.9996,0.0,0.05477]
[1777028177524,82.33,77787.97,0.0,0.9996,0.0,0.05544]
[1777028178530,82.33,77788.4,0.0,0.9996,0.0,0.05542]
[1777028183566,82.33,77789.53,0.0,0.9996,0.0,0.05535]
[1777028188605,82.33,77792.1,0.0,0.9996,0.0,0.0552]
[1777028191624,82.33,77780.22,0.0,0.9996,0.0,0.05563]
[1777028192631,82.33,77784.36,0.0,0.9996,0.0,0.05539]
[1777028194644,82.33,77791.11,0.0,0.9996,0.0,0.055]
[1777028199682,82.33,77791.36,0.0,0.9996,0.0,0.05498]
[1777028204715,82.33,77786.77,0.0,0.9996,0.0,0.05525]
[1777028209750,82.33,77784.22,0.0,0.9996,0.0,0.0554]
[1777028214786,82.33,77784.53,0.0,0.9996,0.0,0.05538]
[1777028219822,82.33,77782.76,0.0,0.9996,0.0,0.05548]
[1777028224864,82.33,77783.71,0.0,0.9996,0.0,0.05543]
[1777028226870,82.33,77789.26,0.0,0.9996,0.0,0.0551]
[1777028228571,82.33,77790.7,0.0,0.9996,0.0,0.05502]
[1777028232912,82.33,77784.22,0.0,0.9996,0.0,0.0554]
[1777028238641,82.33,77780.57,0.0,0.9996,0.0,0.05561]
[1777028244996,82.33,77779.13,0.0,0.9996,0.0,0.0557]
[1777028250035,82.33,77785.74,0.0,0.9996,0.0,0.05531]
[1777028251040,82.33,77797.16,0.0,0.99961,0.0,0.05439]
[1777028252047,82.33,77797.06,0.0,0.99961,0.0,0.05439]
[1777028256074,82.33,77791.47,0.0,0.9996,0.0,0.05471]
[1777028261113,82.33,77791.78,0.0,0.9996,0.0,0.0547]
[1777028266148,82.33,77789.75,0.0,0.9996,0.0,0.05481]
[1777028271183,82.33,77784.99,0.0,0.9996,0.0,0.05509]
[1777028276220,82.33,77777.59,0.0,0.9996,0.0,0.05552]
[1777028280247,82.33,77774.14,0.0,0.99959,0.0,0.05572]
[1777028285280,82.33,77772.94,0.0,0.99959,0.0,0.05579]
[1777028291322,82.33,77773.43,0.0,0.99959,0.0,0.05576]
[1777028296359,82.33,77776.11,0.0,0.9996,0.0,0.05561]
[1777028301396,82.33,77779.22,0.0,0.9996,0.0,0.05543]
[1777028302405,82.33,77787.29,0.0,0.9996,0.0,0.05496]
[1777028304414,82.33,77790.55,0.0,0.9996,0.0,0.05477]
[1777028309450,82.33,77792.78,0.0,0.9996,0.0,0.05464]
[1777028314483,82.33,77793.34,0.0,0.99961,0.0,0.05434]
[1777028319523,82.33,77794.13,0.0,0.99961,0.0,0.0543]
[1777028324555,82.33,77795.47,0.0,0.99961,0.0,0.05422]
[1777028329589,82.33,77795.15,0.0,0.99961,0.0,0.05424]
[1777028334625,82.33,77797.06,0.0,0.99961,0.0,0.05413]
[1777028339660,82.33,77794.39,0.0,0.99961,0.0,0.05428]
[1777028344696,82.33,77792.56,0.0,0.99961,0.0,0.05439]
[1777028349732,82.33,77791.9,0.0,0.9996,0.0,0.05443]
[1777028354767,82.33,77789.73,0.0,0.9996,0.0,0.05455]
[1777028359801,82.33,77786.38,0.0,0.9996,0.0,0.05474]
[1777028364836,82.33,77788.6,0.0,0.9996,0.0,0.05462]
[1777028370877,82.33,77789.13,0.0,0.9996,0.0,0.05459]
[1777028375913,82.33,77789.35,0.0,0.99961,0.0,0.05431]
[1777028382964,82.33,77789.06,0.0,0.99961,0.0,0.05433]
[1777028387998,82.33,77787.34,0.0,0.9996,0.0,0.05443]
[1777028393033,82.33,77785.28,0.0,0.9996,0.0,0.05455]
[1777028398073,82.33,77787.2,0.0,0.9996,0.0,0.05443]
[1777028402097,82.33,77793.06,0.0,0.99961,0.0,0.0541]
[1777028403104,82.33,77795.79,0.0,0.99961,0.0,0.05394]
[1777028408139,82.33,77792.86,0.0,0.99961,0.0,0.05411]
[1777028411160,82.33,77787.72,0.0,0.9996,0.0,0.0544]
[1777028416220,82.33,77813.57,0.0,0.99962,0.0,0.05294]
[1777028417225,82.33,77885.61,0.0,0.99965,0.0,0.04903]
[1777028418232,82.33,77883.92,0.0,0.99965,0.0,0.04912]
[1777028423267,82.33,77877.53,0.0,0.99964,0.0,0.04946]
[1777028428306,82.33,77875.13,0.0,0.99964,0.0,0.04958]
[1777028433338,82.33,77874.88,0.0,0.99964,0.0,0.04936]
[1777028438375,82.33,77873.7,0.0,0.99964,0.0,0.04942]
[1777028443409,82.33,77871.61,0.0,0.99964,0.0,0.04953]
[1777028448443,82.33,77871.62,0.0,0.99964,0.0,0.04953]
[1777028454485,82.33,77870.25,0.0,0.99964,0.0,0.0496]
[1777028457528,82.33,77935.83,0.0,0.99967,0.0,0.04624]
[1777028458516,82.33,77962.92,0.0,0.99968,0.0,0.04492]
[1777028462553,82.33,77941.21,0.0,0.99967,0.0,0.04598]
[1777028463554,82.33,77925.36,0.0,0.99966,0.0,0.04676]
[1777028464565,82.33,77917.78,0.0,0.99966,0.0,0.04715]
[1777028465569,82.33,77919.38,0.0,0.99966,0.0,0.04706]
[1777028469594,82.33,77924.13,0.0,0.99966,0.0,0.04683]
[1777028471658,82.33,77916.83,0.0,0.99966,0.0,0.04719]
[1777028472643,82.33,77905.09,0.0,0.99966,0.0,0.04779]
[1777028473652,82.33,77894.96,0.0,0.99965,0.0,0.04831]
[1777028474658,82.33,77894.93,0.0,0.99965,0.0,0.04831]
[1777028477685,82.33,77883.58,0.0,0.99965,0.0,0.0489]
[1777028478688,82.33,77879.41,0.0,0.99965,0.0,0.04912]
[1777028479700,82.33,77872.96,0.0,0.99964,0.0,0.04946]
[1777028480698,82.33,77880.87,0.0,0.99965,0.0,0.04904]
[1777028481705,82.33,77887.29,0.0,0.99965,0.0,0.04871]
[1777028482712,82.33,77895.24,0.0,0.99965,0.0,0.0483]
[1777028483720,82.33,77894.1,0.0,0.99965,0.0,0.04835]
[1777028488755,82.33,77890.93,0.0,0.99965,0.0,0.04852]
[1777028490769,82.33,77895.98,0.0,0.99965,0.0,0.04826]
[1777028492783,82.33,77897.63,0.0,0.99966,0.0,0.04794]
[1777028495804,82.33,77891.84,0.0,0.99965,0.0,0.04823]
[1777028499864,82.33,77933.98,0.0,0.99967,0.0,0.04611]
[1777028500881,82.33,77988.77,0.0,0.99969,0.0,0.04347]
[1777028501890,82.33,77988.78,0.0,0.99969,0.0,0.04347]
[1777028503893,82.33,77996.33,0.0,0.99969,0.0,0.04312]
[1777028504896,82.33,77994.15,0.0,0.99969,0.0,0.04322]
[1777028505919,82.33,77994.15,0.0,0.99969,0.0,0.04322]
[1777028506011,82.33,77986.78,0.0,0.99969,0.0,0.04356]
[1777028506914,82.33,77986.78,0.0,0.99969,0.0,0.04356]
[1777028511946,82.33,77990.95,0.0,0.99969,0.0,0.04337]
[1777028515974,82.33,77980.96,0.0,0.99969,0.0,0.04384]
[1777028516981,82.33,77973.36,0.0,0.99968,0.0,0.0442]
[1777028517988,82.33,77973.35,0.0,0.99968,0.0,0.0442]
[1777028520002,82.33,77968.22,0.0,0.99968,0.0,0.04444]
[1777028522016,82.33,77959.35,0.0,0.99968,0.0,0.04487]
[1777028523023,82.33,77958.64,0.0,0.99968,0.0,0.0449]
[1777028526044,82.33,77949.83,0.0,0.99968,0.0,0.04533]
[1777028527051,82.33,77948.79,0.0,0.99968,0.0,0.04538]
[1777028529310,82.33,77943.97,0.0,0.99967,0.0,0.04561]
[1777028530075,82.33,77933.87,0.0,0.99967,0.0,0.04611]
[1777028531080,82.33,77933.64,0.0,0.99967,0.0,0.04612]
[1777028535108,82.33,77951.8,0.0,0.99968,0.0,0.04523]
[1777028536114,82.33,77963.58,0.0,0.99968,0.0,0.04466]
[1777028537121,82.33,77963.04,0.0,0.99968,0.0,0.04469]
[1777028542157,82.33,77962.13,0.0,0.99968,0.0,0.04473]
[1777028547192,82.33,77959.24,0.0,0.99968,0.0,0.04487]
[1777028552230,82.33,77961.27,0.0,0.99968,0.0,0.04455]
[1777028557263,82.33,77954.45,0.0,0.99968,0.0,0.04488]
[1777028562302,82.33,77957.06,0.0,0.99968,0.0,0.04476]
[1777028567337,82.33,77958.62,0.0,0.99968,0.0,0.04468]
[1777028571098,82.33,77952.78,0.0,0.99968,0.0,0.04496]
[1777028575393,82.33,77947.53,0.0,0.99968,0.0,0.04522]
[1777028580430,82.33,77951.12,0.0,0.99968,0.0,0.04504]
[1777028585464,82.33,77948.62,0.0,0.99968,0.0,0.04516]
[1777028590509,82.33,77944.13,0.0,0.99968,0.0,0.04538]
[1777028592512,82.33,77949.5,0.0,0.99968,0.0,0.04512]
[1777028597553,82.33,77944.07,0.0,0.99968,0.0,0.04538]
[1777028602582,82.33,77945.26,0.0,0.99968,0.0,0.04533]
[1777028607617,82.33,77949.54,0.0,0.99968,0.0,0.04512]
[1777028612652,82.33,77952.44,0.0,0.99968,0.0,0.04475]
[1777028617688,82.33,77952.59,0.0,0.99968,0.0,0.04475]
[1777028623729,82.33,77954.01,0.0,0.99968,0.0,0.04468]
[1777028631784,82.33,77951.57,0.0,0.99968,0.0,0.0448]
[1777028637830,82.33,77947.23,0.0,0.99968,0.0,0.04501]
[1777028642863,82.33,77945.56,0.0,0.99968,0.0,0.04509]
[1777028647898,82.33,77946.1,0.0,0.99968,0.0,0.04506]
[1777028652932,82.33,77946.04,0.0,0.99968,0.0,0.04506]
[1777028657967,82.33,77943.79,0.0,0.99968,0.0,0.04517]
[1777028664010,82.33,77942.94,0.0,0.99968,0.0,0.04521]
[1777028672065,82.33,77943.34,0.0,0.99968,0.0,0.04497]
[1777028677102,82.33,77941.37,0.0,0.99968,0.0,0.04507]
[1777028682138,82.33,77939.63,0.0,0.99968,0.0,0.04515]
[1777028687172,82.33,77938.98,0.0,0.99968,0.0,0.04518]
[1777028692253,82.33,77938.78,0.0,0.99968,0.0,0.04519]
[1777028693274,82.33,77970.38,0.0,0.99969,0.0,0.04368]
[1777028694238,82.33,78007.25,0.0,0.9997,0.0,0.04198]
[1777028695239,82.33,78021.5,0.0,0.99971,0.0,0.04133]
[1777028695812,82.33,78021.5,0.0,0.99971,0.0,0.04133]
[1777028696256,82.33,78001.97,0.0,0.9997,0.0,0.04222]
[1777028697268,82.33,77963.65,0.0,0.99969,0.0,0.044]
[1777028698264,82.33,77975.92,0.0,0.99969,0.0,0.04342]
[1777028699271,82.33,77988.04,0.0,0.99969,0.0,0.04286]
[1777028700278,82.33,77982.78,0.0,0.99969,0.0,0.0431]
[1777028701361,82.33,77970.69,0.0,0.99969,0.0,0.04367]
[1777028702321,82.33,77947.09,0.0,0.99968,0.0,0.04479]
[1777028703316,82.33,78002.27,0.0,0.9997,0.0,0.0422]
[1777028704318,82.33,78014.97,0.0,0.9997,0.0,0.04163]
[1777028706328,82.33,78010.35,0.0,0.9997,0.0,0.04183]
[1777028709369,82.33,78054.58,0.0,0.99972,0.0,0.03988]
[1777028710372,82.33,78108.8,0.0,0.99974,0.0,0.03759]
[1777028711374,82.33,78114.03,0.0,0.99974,0.0,0.03738]
[1777028712466,82.33,78122.1,0.0,0.99974,0.0,0.03705]
[1777028713389,82.33,78116.83,0.0,0.99974,0.0,0.03727]
[1777028714403,82.33,78110.52,0.0,0.99974,0.0,0.03752]
[1777028715409,82.33,78116.06,0.0,0.99974,0.0,0.0373]
[1777028716409,82.33,78126.14,0.0,0.99974,0.0,0.03689]
[1777028717417,82.33,78122.58,0.0,0.99974,0.0,0.03703]
[1777028718423,82.33,78112.14,0.0,0.99974,0.0,0.03746]
[1777028719498,82.33,78104.46,0.0,0.99973,0.0,0.03777]
[1777028721454,82.33,78119.96,0.0,0.99974,0.0,0.03714]
[1777028723468,82.33,78150.93,0.0,0.99975,0.0,0.0359]
[1777028724489,82.33,78164.06,0.0,0.99975,0.0,0.03539]
[1777028725490,82.33,78185.41,0.0,0.99976,0.0,0.03457]
[1777028726485,82.33,78201.62,0.0,0.99976,0.0,0.03396]
[1777028727517,82.33,78192.98,0.0,0.99976,0.0,0.03429]
[1777028728502,82.33,78228.92,0.0,0.99977,0.0,0.03296]
[1777028729512,82.33,78227.94,0.0,0.99977,0.0,0.033]
[1777028730589,82.33,78209.36,0.0,0.99976,0.0,0.03368]
[1777028731531,82.33,78207.06,0.0,0.99977,0.0,0.03359]
[1777028732538,82.33,78230.75,0.0,0.99977,0.0,0.03272]
[1777028733552,82.33,78215.41,0.0,0.99977,0.0,0.03328]
[1777028734551,82.33,78208.19,0.0,0.99977,0.0,0.03354]
[1777028735557,82.33,78213.81,0.0,0.99977,0.0,0.03334]
[1777028737569,82.33,78206.75,0.0,0.99977,0.0,0.0336]
[1777028738576,82.33,78198.21,0.0,0.99976,0.0,0.03391]
[1777028739584,82.33,78206.62,0.0,0.99977,0.0,0.0336]
[1777028740590,82.33,78207.84,0.0,0.99977,0.0,0.03356]
[1777028742608,82.33,78194.54,0.0,0.99976,0.0,0.03405]
[1777028743613,82.33,78186.95,0.0,0.99976,0.0,0.03434]
[1777028744618,82.33,78182.11,0.0,0.99976,0.0,0.03452]
[1777028746641,82.33,78168.54,0.0,0.99975,0.0,0.03504]
[1777028747638,82.33,78159.54,0.0,0.99975,0.0,0.03538]
[1777028748741,82.33,78145.19,0.0,0.99975,0.0,0.03594]
[1777028749722,82.33,78135.61,0.0,0.99974,0.0,0.03632]
[1777028750739,82.33,78116.9,0.0,0.99974,0.0,0.03707]
[1777028752693,82.33,78109.19,0.0,0.99974,0.0,0.03739]
[1777028753701,82.33,78098.86,0.0,0.99973,0.0,0.03781]
[1777028754709,82.33,78090.81,0.0,0.99973,0.0,0.03814]
[1777028755715,82.33,78092.77,0.0,0.99973,0.0,0.03806]
[1777028760751,82.33,78095.34,0.0,0.99973,0.0,0.03795]
[1777028761769,82.33,78089.73,0.0,0.99973,0.0,0.03819]
[1777028762770,82.33,78080.94,0.0,0.99973,0.0,0.03855]
[1777028763771,82.33,78075.66,0.0,0.99973,0.0,0.03878]
[1777028764783,82.33,78075.34,0.0,0.99973,0.0,0.03879]
[1777028766796,82.33,78068.19,0.0,0.99972,0.0,0.03909]
[1777028767816,82.33,78066.16,0.0,0.99972,0.0,0.03918]
[1777028770823,82.33,78078.3,0.0,0.99973,0.0,0.03867]
[1777028771845,82.33,78079.1,0.0,0.99973,0.0,0.03863]
[1777028773856,82.33,78089.61,0.0,0.99973,0.0,0.03819]
[1777028774862,82.33,78090.17,0.0,0.99973,0.0,0.03817]
[1777028777882,82.33,78096.76,0.0,0.99973,0.0,0.0379]
[1777028779896,82.33,78097.57,0.0,0.99973,0.0,0.03786]
[1777028784932,82.33,78098.15,0.0,0.99973,0.0,0.03784]
[1777028786945,82.33,78099.82,0.0,0.99973,0.0,0.03777]
[1777028789967,82.33,78094.3,0.0,0.99973,0.0,0.038]
[1777028792778,82.33,78081.6,0.0,0.99973,0.0,0.03833]
[1777028793997,82.33,78087.18,0.0,0.99973,0.0,0.0381]
[1777028795005,82.33,78092.37,0.0,0.99973,0.0,0.03788]
[1777028797018,82.33,78102.14,0.0,0.99974,0.0,0.03748]
[1777028802848,82.33,78106.49,0.0,0.99974,0.0,0.0373]
[1777028807088,82.33,78100.24,0.0,0.99974,0.0,0.03756]
[1777028809101,82.33,78110.91,0.0,0.99974,0.0,0.03712]
[1777028810110,82.33,78132.16,0.0,0.99974,0.0,0.03627]
[1777028815148,82.33,78131.37,0.0,0.99974,0.0,0.0363]
[1777028819176,82.33,78123.63,0.0,0.99974,0.0,0.03661]
[1777028821187,82.33,78128.6,0.0,0.99974,0.0,0.03641]
[1777028824207,82.33,78137.11,0.0,0.99975,0.0,0.03608]
[1777028825215,82.33,78149.0,0.0,0.99975,0.0,0.03561]
[1777028826222,82.33,78155.41,0.0,0.99975,0.0,0.03536]
[1777028828236,82.33,78165.93,0.0,0.99976,0.0,0.03495]
[1777028829248,82.33,78170.94,0.0,0.99976,0.0,0.03476]
[1777028831262,82.33,78165.22,0.0,0.99975,0.0,0.03498]
[1777028834286,82.33,78155.34,0.0,0.99975,0.0,0.03536]
[1777028837303,82.33,78142.97,0.0,0.99975,0.0,0.03585]
[1777028840335,82.33,78169.92,0.0,0.99976,0.0,0.0348]
[1777028841342,82.33,78196.46,0.0,0.99976,0.0,0.0338]
[1777028842350,82.33,78212.99,0.0,0.99977,0.0,0.03319]
[1777028843371,82.33,78203.51,0.0,0.99977,0.0,0.03354]
[1777028847389,82.33,78212.57,0.0,0.99977,0.0,0.03321]
[1777028848400,82.33,78226.79,0.0,0.99977,0.0,0.03269]
[1777028849407,82.33,78239.4,0.0,0.99978,0.0,0.03224]
[1777028852433,82.33,78226.98,0.0,0.99977,0.0,0.03251]
[1777028853437,82.33,78237.19,0.0,0.99978,0.0,0.03215]
[1777028854446,82.33,78235.95,0.0,0.99978,0.0,0.03219]
[1777028857465,82.33,78241.4,0.0,0.99978,0.0,0.032]
[1777028859509,82.33,78251.48,0.0,0.99978,0.0,0.03165]
[1777028860496,82.33,78272.01,0.0,0.99979,0.0,0.03094]
[1777028861505,82.33,78289.67,0.0,0.99979,0.0,0.03034]
[1777028862501,82.33,78304.45,0.0,0.99979,0.0,0.02984]
[1777028864516,82.33,78287.97,0.0,0.99979,0.0,0.03039]
[1777028865523,82.33,78309.4,0.0,0.99979,0.0,0.02968]
[1777028866529,82.33,78312.25,0.0,0.9998,0.0,0.02959]
[1777028867537,82.33,78304.01,0.0,0.99979,0.0,0.02986]
[1777028868543,82.33,78309.93,0.0,0.99979,0.0,0.02966]
[1777028869550,82.33,78302.7,0.0,0.99979,0.0,0.0299]
[1777028870558,82.33,78297.42,0.0,0.99979,0.0,0.03008]
[1777028871568,82.33,78291.89,0.0,0.99979,0.0,0.03026]
[1777028872571,82.33,78297.98,0.0,0.99979,0.0,0.03006]
[1777028873578,82.33,78301.66,0.0,0.99979,0.0,0.02994]
[1777028874586,82.33,78291.32,0.0,0.99979,0.0,0.03028]
[1777028875592,82.33,78289.88,0.0,0.99979,0.0,0.03033]
[1777028876599,82.33,78269.52,0.0,0.99978,0.0,0.03102]
[1777028877606,82.33,78248.09,0.0,0.99978,0.0,0.03177]
[1777028878615,82.33,78249.14,0.0,0.99978,0.0,0.03173]
[1777028880632,82.33,78238.03,0.0,0.99978,0.0,0.03212]
[1777028881637,82.33,78241.35,0.0,0.99978,0.0,0.032]
[1777028883658,82.33,78259.62,0.0,0.99978,0.0,0.03136]
[1777028884658,82.33,78274.23,0.0,0.99979,0.0,0.03086]
[1777028885664,82.33,78268.1,0.0,0.99978,0.0,0.03107]
[1777028886672,82.33,78261.69,0.0,0.99978,0.0,0.03129]
[1777028887680,82.33,78268.18,0.0,0.99978,0.0,0.03107]
[1777028888685,82.33,78272.52,0.0,0.99979,0.0,0.03092]
[1777028890699,82.33,78278.81,0.0,0.99979,0.0,0.0307]
[1777028891714,82.33,78268.72,0.0,0.99978,0.0,0.03105]
[1777028892725,82.33,78261.62,0.0,0.99978,0.0,0.03129]
[1777028893727,82.33,78240.82,0.0,0.99978,0.0,0.03202]
[1777028894732,82.33,78233.49,0.0,0.99978,0.0,0.03228]
[1777028895745,82.33,78237.53,0.0,0.99978,0.0,0.03214]
[1777028897758,82.33,78238.28,0.0,0.99978,0.0,0.03211]
[1777028902791,82.33,78229.75,0.0,0.99977,0.0,0.03242]
[1777028903803,82.33,78238.32,0.0,0.99978,0.0,0.03211]
[1777028904804,82.33,78242.8,0.0,0.99978,0.0,0.03195]
[1777028906818,82.33,78230.25,0.0,0.99977,0.0,0.0324]
[1777028907833,82.33,78229.43,0.0,0.99977,0.0,0.03243]
[1777028908832,82.33,78223.39,0.0,0.99977,0.0,0.03264]
[1777028909842,82.33,78223.95,0.0,0.99977,0.0,0.03262]
[1777028911855,82.33,78214.4,0.0,0.99977,0.0,0.0328]
[1777028912862,82.33,78211.9,0.0,0.99977,0.0,0.03289]
[1777028917896,82.33,78212.4,0.0,0.99977,0.0,0.03287]
[1777028920917,82.33,78224.44,0.0,0.99977,0.0,0.03243]
[1777028921926,82.33,78226.55,0.0,0.99977,0.0,0.03236]
[1777028923949,82.33,78216.8,0.0,0.99977,0.0,0.03271]
[1777028924951,82.33,78211.55,0.0,0.99977,0.0,0.0329]
[1777028925956,82.33,78207.55,0.0,0.99977,0.0,0.03304]
[1777028927970,82.33,78199.76,0.0,0.99977,0.0,0.03333]
[1777028928978,82.33,78196.66,0.0,0.99977,0.0,0.03344]
[1777028933014,82.33,78191.2,0.0,0.99976,0.0,0.03365]
[1777028934021,82.33,78185.0,0.0,0.99976,0.0,0.03388]
[1777028936037,82.33,78180.08,0.0,0.99976,0.0,0.03406]
[1777028941061,82.33,78180.24,0.0,0.99976,0.0,0.03405]
[1777028942080,82.33,78170.3,0.0,0.99976,0.0,0.03443]
[1777028943082,82.33,78165.02,0.0,0.99976,0.0,0.03463]
[1777028944088,82.33,78172.53,0.0,0.99976,0.0,0.03434]
[1777028945099,82.33,78176.54,0.0,0.99976,0.0,0.03419]
[1777028946101,82.33,78181.56,0.0,0.99976,0.0,0.034]
[1777028948114,82.33,78186.12,0.0,0.99976,0.0,0.03383]
[1777028953199,82.33,78201.75,0.0,0.99977,0.0,0.03326]
[1777028954172,82.33,78228.09,0.0,0.99977,0.0,0.0323]
[1777028955201,82.33,78228.05,0.0,0.99977,0.0,0.03231]
[1777028957206,82.33,78236.53,0.0,0.99978,0.0,0.032]
[1777028958206,82.33,78242.6,0.0,0.99978,0.0,0.03179]
[1777028959213,82.33,78243.4,0.0,0.99978,0.0,0.03176]
[1777028962243,82.33,78237.73,0.0,0.99978,0.0,0.03196]
[1777028964251,82.33,78230.96,0.0,0.99978,0.0,0.0322]
[1777028965258,82.33,78220.09,0.0,0.99977,0.0,0.03259]
[1777028966265,82.33,78218.15,0.0,0.99977,0.0,0.03266]
[1777028968284,82.33,78212.17,0.0,0.99977,0.0,0.03288]
[1777028969284,82.33,78206.62,0.0,0.99977,0.0,0.03308]
[1777028970290,82.33,78205.52,0.0,0.99977,0.0,0.03312]
[1777028972301,82.33,78200.3,0.0,0.99977,0.0,0.03314]
[1777028976340,82.33,78205.89,0.0,0.99977,0.0,0.03293]
[1777028977343,82.33,78199.44,0.0,0.99977,0.0,0.03317]
[1777028978350,82.33,78196.17,0.0,0.99977,0.0,0.03329]
[1777028979353,82.33,78174.77,0.0,0.99976,0.0,0.03408]
[1777028980361,82.33,78174.93,0.0,0.99976,0.0,0.03407]
[1777028985396,82.33,78171.52,0.0,0.99976,0.0,0.0342]
[1777028990434,82.33,78168.93,0.0,0.99976,0.0,0.0343]
[1777028992445,82.33,78162.98,0.0,0.99976,0.0,0.03453]
[1777028997478,82.33,78160.43,0.0,0.99976,0.0,0.03462]
[1777028999494,82.33,78141.22,0.0,0.99975,0.0,0.03536]
[1777029000500,82.33,78141.26,0.0,0.99975,0.0,0.03536]
[1777029002514,82.33,78151.34,0.0,0.99975,0.0,0.03497]
[1777029003524,82.33,78156.66,0.0,0.99976,0.0,0.03477]
[1777029004528,82.33,78156.66,0.0,0.99976,0.0,0.03477]
[1777029007550,82.33,78150.7,0.0,0.99975,0.0,0.03499]
[1777029008559,82.33,78150.37,0.0,0.99975,0.0,0.03501]
[1777029013598,82.33,78150.33,0.0,0.99975,0.0,0.03501]
[1777029018635,82.33,78150.53,0.0,0.99975,0.0,0.035]
[1777029021656,82.33,78156.65,0.0,0.99976,0.0,0.03477]
[1777029023661,82.33,78162.78,0.0,0.99976,0.0,0.03453]
[1777029028696,82.33,78160.74,0.0,0.99976,0.0,0.03461]
[1777029032724,82.33,78176.91,0.0,0.99976,0.0,0.03382]
[1777029035745,82.33,78172.21,0.0,0.99976,0.0,0.034]
[1777029037764,82.33,78165.73,0.0,0.99976,0.0,0.03424]
[1777029041791,82.33,78158.91,0.0,0.99976,0.0,0.0345]
[1777029043801,82.33,78172.08,0.0,0.99976,0.0,0.034]
[1777029048838,82.33,78170.28,0.0,0.99976,0.0,0.03407]
[1777029051862,82.33,78180.54,0.0,0.99976,0.0,0.03369]
[1777029052866,82.33,78187.48,0.0,0.99977,0.0,0.03343]
[1777029053873,82.33,78203.05,0.0,0.99977,0.0,0.03286]
[1777029058907,82.33,78200.5,0.0,0.99977,0.0,0.03295]
[1777029062936,82.33,78194.39,0.0,0.99977,0.0,0.03318]
[1777029067970,82.33,78189.81,0.0,0.99977,0.0,0.03335]
[1777029070991,82.33,78179.51,0.0,0.99976,0.0,0.03373]
[1777029073005,82.33,78168.75,0.0,0.99976,0.0,0.03413]
[1777029078041,82.33,78166.86,0.0,0.99976,0.0,0.0342]
[1777029079049,82.33,78161.57,0.0,0.99976,0.0,0.0344]
[1777029082068,82.33,78156.37,0.0,0.99976,0.0,0.0346]
[1777029085103,82.33,78146.02,0.0,0.99975,0.0,0.03499]
[1777029090129,82.33,78145.84,0.0,0.99975,0.0,0.035]
[1777029092143,82.33,78151.59,0.0,0.99976,0.0,0.0346]
[1777029097185,82.33,78151.37,0.0,0.99976,0.0,0.03461]
[1777029098190,82.33,78156.69,0.0,0.99976,0.0,0.0344]
[1777029099195,82.33,78165.46,0.0,0.99976,0.0,0.03407]
[1777029100239,82.33,78168.25,0.0,0.99976,0.0,0.03397]
[1777029101211,82.33,78181.08,0.0,0.99977,0.0,0.03349]
[1777029102218,82.33,78199.53,0.0,0.99977,0.0,0.03282]
[1777029103238,82.33,78202.07,0.0,0.99977,0.0,0.03273]
[1777029105241,82.33,78222.54,0.0,0.99978,0.0,0.03199]
[1777029106251,82.33,78225.95,0.0,0.99978,0.0,0.03187]
[1777029108262,82.33,78219.58,0.0,0.99978,0.0,0.0321]
[1777029111287,82.33,78211.78,0.0,0.99977,0.0,0.03238]
[1777029112291,82.33,78203.75,0.0,0.99977,0.0,0.03266]
[1777029113298,82.33,78190.86,0.0,0.99977,0.0,0.03313]
[1777029114308,82.33,78184.49,0.0,0.99977,0.0,0.03337]
[1777029115314,82.33,78182.88,0.0,0.99977,0.0,0.03343]
[1777029119342,82.33,78173.28,0.0,0.99976,0.0,0.03378]
[1777029121362,82.33,78166.08,0.0,0.99976,0.0,0.03405]
[1777029122368,82.33,78160.39,0.0,0.99976,0.0,0.03426]
[1777029123376,82.33,78167.19,0.0,0.99976,0.0,0.03401]
[1777029125403,82.33,78168.02,0.0,0.99976,0.0,0.03398]
[1777029128409,82.33,78173.07,0.0,0.99976,0.0,0.03379]
[1777029129416,82.33,78183.43,0.0,0.99977,0.0,0.03341]
[1777029130428,82.33,78185.63,0.0,0.99977,0.0,0.03332]
[1777029133446,82.33,78191.3,0.0,0.99977,0.0,0.03312]
[1777029134451,82.33,78199.29,0.0,0.99977,0.0,0.03283]
[1777029135461,82.33,78199.15,0.0,0.99977,0.0,0.03283]
[1777029140494,82.33,78185.74,0.0,0.99977,0.0,0.03332]
[1777029141501,82.33,78186.82,0.0,0.99977,0.0,0.03328]
[1777029142509,82.33,78192.46,0.0,0.99977,0.0,0.03307]
[1777029145340,82.33,78197.52,0.0,0.99977,0.0,0.03289]
[1777029147542,82.33,78215.4,0.0,0.99977,0.0,0.03225]
[1777029148553,82.33,78220.94,0.0,0.99978,0.0,0.03205]
[1777029149557,82.33,78226.27,0.0,0.99978,0.0,0.03186]
[1777029150566,82.33,78229.63,0.0,0.99978,0.0,0.03174]
[1777029152578,82.33,78243.93,0.0,0.99978,0.0,0.03108]
[1777029153585,82.33,78247.22,0.0,0.99978,0.0,0.03097]
[1777029158628,82.33,78248.36,0.0,0.99978,0.0,0.03093]
[1777029159635,82.33,78234.51,0.0,0.99978,0.0,0.03141]
[1777029160639,82.33,78228.7,0.0,0.99978,0.0,0.03161]
[1777029163658,82.33,78218.16,0.0,0.99978,0.0,0.03198]
[1777029165486,82.33,78206.78,0.0,0.99977,0.0,0.03238]
[1777029166681,82.33,78193.49,0.0,0.99977,0.0,0.03286]
[1777029167685,82.33,78188.67,0.0,0.99977,0.0,0.03304]
[1777029169702,82.33,78185.86,0.0,0.99977,0.0,0.03314]
[1777029172720,82.33,78200.88,0.0,0.99977,0.0,0.0326]
[1777029173726,82.33,78197.43,0.0,0.99977,0.0,0.03272]
[1777029178762,82.33,78190.86,0.0,0.99977,0.0,0.03296]
[1777029180778,82.33,78186.78,0.0,0.99977,0.0,0.03311]
[1777029185811,82.33,78185.63,0.0,0.99977,0.0,0.03315]
[1777029190846,82.33,78186.37,0.0,0.99977,0.0,0.03312]
[1777029193867,82.33,78177.21,0.0,0.99977,0.0,0.03346]
[1777029194874,82.33,78174.37,0.0,0.99976,0.0,0.03356]
[1777029199910,82.33,78172.56,0.0,0.99976,0.0,0.03363]
[1777029200916,82.33,78180.63,0.0,0.99977,0.0,0.03333]
[1777029201923,82.33,78178.2,0.0,0.99977,0.0,0.03342]
[1777029202930,82.33,78167.26,0.0,0.99976,0.0,0.03383]
[1777029203939,82.33,78166.94,0.0,0.99976,0.0,0.03384]
[1777029205964,82.33,78178.17,0.0,0.99977,0.0,0.03342]
[1777029206958,82.33,78176.99,0.0,0.99977,0.0,0.03347]
[1777029211994,82.33,78173.53,0.0,0.99977,0.0,0.03342]
[1777029217028,82.33,78168.98,0.0,0.99976,0.0,0.03359]
[1777029220053,82.33,78160.04,0.0,0.99976,0.0,0.03392]
[1777029222070,82.33,78162.72,0.0,0.99976,0.0,0.03382]
[1777029224080,82.33,78171.55,0.0,0.99977,0.0,0.03349]
[1777029226094,82.33,78175.02,0.0,0.99977,0.0,0.03336]
[1777029231131,82.33,78173.19,0.0,0.99977,0.0,0.03343]
[1777029233143,82.33,78190.03,0.0,0.99977,0.0,0.03282]
[1777029238177,82.33,78191.52,0.0,0.99977,0.0,0.03276]
[1777029240195,82.33,78199.65,0.0,0.99977,0.0,0.03247]
[1777029245231,82.33,78200.82,0.0,0.99977,0.0,0.03243]
[1777029246232,82.33,78206.3,0.0,0.99977,0.0,0.03223]
[1777029251268,82.33,78203.08,0.0,0.99977,0.0,0.03235]
[1777029256304,82.33,78208.13,0.0,0.99978,0.0,0.03217]
[1777029260333,82.33,78201.92,0.0,0.99977,0.0,0.03239]
[1777029265367,82.33,78202.19,0.0,0.99977,0.0,0.03238]
[1777029270401,82.33,78204.26,0.0,0.99977,0.0,0.0323]
[1777029273422,82.33,78210.37,0.0,0.99978,0.0,0.03192]
[1777029274429,82.33,78221.37,0.0,0.99978,0.0,0.03153]
[1777029275436,82.33,78220.56,0.0,0.99978,0.0,0.03156]
[1777029280471,82.33,78220.5,0.0,0.99978,0.0,0.03156]
[1777029285506,82.33,78216.11,0.0,0.99978,0.0,0.03171]
[1777029286528,82.33,78224.18,0.0,0.99978,0.0,0.03143]
[1777029287522,82.33,78232.14,0.0,0.99978,0.0,0.03116]
[1777029288528,82.33,78238.34,0.0,0.99978,0.0,0.03094]
[1777029289534,82.33,78239.15,0.0,0.99978,0.0,0.03091]
[1777029294569,82.33,78235.14,0.0,0.99978,0.0,0.03105]
[1777029297590,82.33,78242.12,0.0,0.99979,0.0,0.03081]
[1777029302625,82.33,78236.29,0.0,0.99978,0.0,0.03101]
[1777029307660,82.33,78247.61,0.0,0.99979,0.0,0.03062]
[1777029308672,82.33,78251.91,0.0,0.99979,0.0,0.03048]
[1777029310689,82.33,78246.82,0.0,0.99979,0.0,0.03065]
[1777029311694,82.33,78243.56,0.0,0.99979,0.0,0.03076]
[1777029314711,82.33,78237.61,0.0,0.99978,0.0,0.03097]
[1777029316724,82.33,78231.42,0.0,0.99978,0.0,0.03118]
[1777029319744,82.33,78228.52,0.0,0.99978,0.0,0.03128]
[1777029324781,82.33,78229.32,0.0,0.99978,0.0,0.03125]
[1777029326822,82.33,78240.35,0.0,0.99979,0.0,0.03087]
[1777029327802,82.33,78238.07,0.0,0.99978,0.0,0.03095]
[1777029328808,82.33,78226.83,0.0,0.99978,0.0,0.03134]
[1777029329817,82.33,78226.21,0.0,0.99978,0.0,0.03136]
[1777029334851,82.33,78226.61,0.0,0.99978,0.0,0.03118]
[1777029339889,82.33,78222.49,0.0,0.99978,0.0,0.03132]
[1777029342919,82.33,78230.05,0.0,0.99978,0.0,0.03106]
[1777029343913,82.33,78233.2,0.0,0.99978,0.0,0.03095]
[1777029344921,82.33,78239.33,0.0,0.99979,0.0,0.03074]
[1777029346767,82.33,78241.32,0.0,0.99979,0.0,0.03068]
[1777029351969,82.33,78240.91,0.0,0.99979,0.0,0.03069]
[1777029357007,82.33,78240.59,0.0,0.99979,0.0,0.0307]
[1777029362040,82.33,78236.88,0.0,0.99979,0.0,0.03083]
[1777029364057,82.33,78246.29,0.0,0.99979,0.0,0.03051]
[1777029367080,82.33,78230.25,0.0,0.99978,0.0,0.03106]
[1777029368087,82.33,78222.17,0.0,0.99978,0.0,0.03133]
[1777029369095,82.33,78221.75,0.0,0.99978,0.0,0.03135]
[1777029374132,82.33,78219.02,0.0,0.99978,0.0,0.03144]
[1777029375141,82.33,78206.67,0.0,0.99978,0.0,0.03188]
[1777029376145,82.33,78194.3,0.0,0.99977,0.0,0.03232]
[1777029377155,82.33,78185.63,0.0,0.99977,0.0,0.03263]
[1777029378163,82.33,78177.0,0.0,0.99977,0.0,0.03294]
[1777029379172,82.33,78166.56,0.0,0.99977,0.0,0.03332]
[1777029380208,82.33,78153.6,0.0,0.99976,0.0,0.03381]
[1777029381185,82.33,78155.86,0.0,0.99976,0.0,0.03372]
[1777029383203,82.33,78162.85,0.0,0.99977,0.0,0.03346]
[1777029384210,82.33,78168.01,0.0,0.99977,0.0,0.03327]
[1777029386223,82.33,78159.99,0.0,0.99976,0.0,0.03357]
[1777029387251,82.33,78154.41,0.0,0.99976,0.0,0.03377]
[1777029391260,82.33,78163.1,0.0,0.99977,0.0,0.03328]
[1777029392267,82.33,78165.46,0.0,0.99977,0.0,0.03319]
[1777029393273,82.33,78171.56,0.0,0.99977,0.0,0.03297]
[1777029394280,82.33,78175.46,0.0,0.99977,0.0,0.03283]
[1777029399319,82.33,78174.54,0.0,0.99977,0.0,0.03286]
[1777029404351,82.33,78176.97,0.0,0.99977,0.0,0.03277]
[1777029409385,82.33,78176.63,0.0,0.99977,0.0,0.03278]
[1777029414422,82.33,78179.61,0.0,0.99977,0.0,0.03267]
[1777029418449,82.33,78172.24,0.0,0.99977,0.0,0.03294]
[1777029423483,82.33,78178.25,0.0,0.99977,0.0,0.03272]
[1777029425498,82.33,78184.12,0.0,0.99977,0.0,0.03251]
[1777029426505,82.33,78192.5,0.0,0.99977,0.0,0.03221]
[1777029431540,82.33,78188.75,0.0,0.99977,0.0,0.03235]
[1777029433554,82.33,78185.41,0.0,0.99977,0.0,0.03247]
[1777029437582,82.33,78193.4,0.0,0.99977,0.0,0.03218]
[1777029439612,82.33,78222.99,0.0,0.99978,0.0,0.03114]
[1777029440626,82.33,78230.54,0.0,0.99978,0.0,0.03088]
[1777029441631,82.33,78219.27,0.0,0.99978,0.0,0.03127]
[1777029442627,82.33,78211.5,0.0,0.99978,0.0,0.03154]
[1777029443639,82.33,78206.45,0.0,0.99978,0.0,0.03172]
[1777029448670,82.33,78207.45,0.0,0.99978,0.0,0.03168]
[1777029451692,82.33,78201.72,0.0,0.99978,0.0,0.03172]
[1777029452698,82.33,78199.44,0.0,0.99978,0.0,0.0318]
[1777029455722,82.33,78197.59,0.0,0.99978,0.0,0.03186]
[1777029460756,82.33,78196.2,0.0,0.99978,0.0,0.03191]
[1777029465793,82.33,78186.73,0.0,0.99977,0.0,0.03225]
[1777029466799,82.33,78183.14,0.0,0.99977,0.0,0.03238]
[1777029469820,82.33,78178.9,0.0,0.99977,0.0,0.03253]
[1777029471834,82.33,78177.23,0.0,0.99977,0.0,0.03259]
[1777029474855,82.33,78185.34,0.0,0.99977,0.0,0.0323]
[1777029475862,82.33,78185.62,0.0,0.99977,0.0,0.03229]
[1777029480897,82.33,78183.21,0.0,0.99977,0.0,0.03237]
[1777029482913,82.33,78175.99,0.0,0.99977,0.0,0.03263]
[1777029486939,82.33,78162.9,0.0,0.99977,0.0,0.03311]
[1777029487948,82.33,78159.0,0.0,0.99977,0.0,0.03325]
[1777029489963,82.33,78153.85,0.0,0.99977,0.0,0.03344]
[1777029494995,82.33,78149.26,0.0,0.99976,0.0,0.03361]
[1777029500035,82.33,78149.05,0.0,0.99976,0.0,0.03362]
[1777029505071,82.33,78147.49,0.0,0.99976,0.0,0.03368]
[1777029510123,82.33,78143.27,0.0,0.99976,0.0,0.03384]
[1777029515142,82.33,78140.81,0.0,0.99976,0.0,0.03375]
[1777029520179,82.33,78142.38,0.0,0.99976,0.0,0.03369]
[1777029525214,82.33,78141.79,0.0,0.99976,0.0,0.03371]
[1777029528101,82.33,78151.94,0.0,0.99977,0.0,0.03334]
[1777029533270,82.33,78151.83,0.0,0.99977,0.0,0.03334]
[1777029538308,82.33,78152.28,0.0,0.99977,0.0,0.03332]
[1777029543340,82.33,78150.39,0.0,0.99977,0.0,0.03339]
[1777029548375,82.33,78144.81,0.0,0.99976,0.0,0.0336]
[1777029549382,82.33,78129.33,0.0,0.99976,0.0,0.03418]
[1777029550392,82.33,78128.95,0.0,0.99976,0.0,0.03419]
[1777029555424,82.33,78132.49,0.0,0.99976,0.0,0.03406]
[1777029560459,82.33,78127.05,0.0,0.99976,0.0,0.03427]
[1777029565493,82.33,78129.85,0.0,0.99976,0.0,0.03416]
[1777029570530,82.33,78129.01,0.0,0.99976,0.0,0.03419]
[1777029575569,82.33,78145.09,0.0,0.99977,0.0,0.03341]
[1777029576573,82.33,78147.92,0.0,0.99977,0.0,0.03331]
[1777029581608,82.33,78141.01,0.0,0.99976,0.0,0.03356]
[1777029585639,82.33,78135.42,0.0,0.99976,0.0,0.03377]
[1777029590674,82.33,78131.68,0.0,0.99976,0.0,0.03391]
[1777029595709,82.33,78130.63,0.0,0.99976,0.0,0.03395]
[1777029600744,82.33,78127.17,0.0,0.99976,0.0,0.03408]
[1777029605779,82.33,78128.27,0.0,0.99976,0.0,0.03404]
[1777029610814,82.33,78128.14,0.0,0.99976,0.0,0.03405]
[1777029615851,82.33,78127.98,0.0,0.99976,0.0,0.03405]
[1777029617864,82.33,78134.32,0.0,0.99976,0.0,0.03381]
[1777029618884,82.33,78139.73,0.0,0.99976,0.0,0.03361]
[1777029619880,82.33,78140.26,0.0,0.99976,0.0,0.03359]
[1777029624916,82.33,78143.83,0.0,0.99976,0.0,0.03346]
[1777029630954,82.33,78149.41,0.0,0.99977,0.0,0.03325]
[1777029635991,82.33,78149.68,0.0,0.99977,0.0,0.03307]
[1777029641027,82.33,78153.31,0.0,0.99977,0.0,0.03294]
[1777029646063,82.33,78155.14,0.0,0.99977,0.0,0.03287]
[1777029651094,82.33,78149.99,0.0,0.99977,0.0,0.03306]
[1777029654121,82.33,78144.73,0.0,0.99977,0.0,0.03325]
[1777029656129,82.33,78137.13,0.0,0.99976,0.0,0.03353]
[1777029661165,82.33,78132.27,0.0,0.99976,0.0,0.03371]
[1777029664187,82.33,78126.86,0.0,0.99976,0.0,0.03391]
[1777029669221,82.33,78126.11,0.0,0.99976,0.0,0.03394]
[1777029670228,82.33,78117.56,0.0,0.99976,0.0,0.03426]
[1777029671235,82.33,78116.75,0.0,0.99976,0.0,0.0343]
[1777029674256,82.33,78122.4,0.0,0.99976,0.0,0.03408]
[1777029679292,82.33,78122.18,0.0,0.99976,0.0,0.03409]
[1777029681306,82.33,78129.81,0.0,0.99976,0.0,0.0338]
[1777029682312,82.33,78126.25,0.0,0.99976,0.0,0.03394]
[1777029685338,82.33,78120.16,0.0,0.99976,0.0,0.03417]
[1777029686388,82.33,78119.5,0.0,0.99976,0.0,0.03419]
[1777029692388,82.33,78118.69,0.0,0.99976,0.0,0.03404]
[1777029697474,82.33,78120.29,0.0,0.99976,0.0,0.03398]
[1777029699306,82.33,78177.8,0.0,0.99978,0.0,0.03188]
[1777029700451,82.33,78193.34,0.0,0.99978,0.0,0.03134]
[1777029701457,82.33,78175.29,0.0,0.99978,0.0,0.03197]
[1777029702466,82.33,78163.67,0.0,0.99977,0.0,0.03239]
[1777029703510,82.33,78162.14,0.0,0.99977,0.0,0.03244]
[1777029704503,82.33,78202.0,0.0,0.99978,0.0,0.03104]
[1777029705507,82.33,78226.89,0.0,0.99979,0.0,0.03019]
[1777029706574,82.33,78233.21,0.0,0.99979,0.0,0.02998]
[1777029707560,82.33,78273.13,0.0,0.9998,0.0,0.02867]
[1777029709413,82.33,78249.01,0.0,0.9998,0.0,0.02945]
[1777029710557,82.33,78245.99,0.0,0.99979,0.0,0.02955]
[1777029712586,82.33,78227.79,0.0,0.99979,0.0,0.03016]
[1777029713587,82.33,78186.21,0.0,0.99978,0.0,0.03159]
[1777029714598,82.33,78179.24,0.0,0.99978,0.0,0.03183]
[1777029715599,82.33,78161.25,0.0,0.99977,0.0,0.03247]
[1777029717615,82.33,78172.22,0.0,0.99978,0.0,0.03208]
[1777029719633,82.33,78178.09,0.0,0.99978,0.0,0.03187]
[1777029724674,82.33,78183.89,0.0,0.99978,0.0,0.03167]
[1777029726683,82.33,78178.69,0.0,0.99978,0.0,0.03185]
[1777029731718,82.33,78188.51,0.0,0.99978,0.0,0.03151]
[1777029736753,82.33,78186.05,0.0,0.99978,0.0,0.03159]
[1777029737760,82.33,78193.47,0.0,0.99978,0.0,0.03133]
[1777029738767,82.33,78203.07,0.0,0.99978,0.0,0.031]
[1777029741874,82.33,78243.99,0.0,0.99979,0.0,0.02962]
[1777029742821,82.33,78284.52,0.0,0.9998,0.0,0.0283]
[1777029743832,82.33,78278.68,0.0,0.9998,0.0,0.02849]
[1777029744835,82.33,78264.23,0.0,0.9998,0.0,0.02895]
[1777029745843,82.33,78262.1,0.0,0.9998,0.0,0.02902]
[1777029747852,82.33,78252.03,0.0,0.9998,0.0,0.02935]
[1777029748857,82.33,78252.01,0.0,0.9998,0.0,0.02935]
[1777029750874,82.33,78263.05,0.0,0.9998,0.0,0.02899]
[1777029751882,82.33,78247.85,0.0,0.9998,0.0,0.02933]
[1777029752890,82.33,78251.96,0.0,0.9998,0.0,0.0292]
[1777029754900,82.33,78236.62,0.0,0.99979,0.0,0.0297]
[1777029755912,82.33,78237.88,0.0,0.99979,0.0,0.02966]
[1777029760941,82.33,78239.31,0.0,0.99979,0.0,0.02961]
[1777029762955,82.33,78246.36,0.0,0.9998,0.0,0.02938]
[1777029763963,82.33,78253.31,0.0,0.9998,0.0,0.02915]
[1777029764972,82.33,78249.33,0.0,0.9998,0.0,0.02928]
[1777029766983,82.33,78242.33,0.0,0.99979,0.0,0.02951]
[1777029767992,82.33,78239.8,0.0,0.99979,0.0,0.0296]
[1777029773091,82.33,78239.78,0.0,0.99979,0.0,0.0296]
[1777029774047,82.33,78246.25,0.0,0.9998,0.0,0.02938]
[1777029775041,82.33,78273.22,0.0,0.9998,0.0,0.02851]
[1777029776049,82.33,78275.12,0.0,0.9998,0.0,0.02845]
[1777029777062,82.33,78269.19,0.0,0.9998,0.0,0.02864]
[1777029779070,82.33,78272.08,0.0,0.9998,0.0,0.02855]
[1777029781087,82.33,78266.94,0.0,0.9998,0.0,0.02871]
[1777029782091,82.33,78260.61,0.0,0.9998,0.0,0.02891]
[1777029783100,82.33,78248.58,0.0,0.9998,0.0,0.02931]
[1777029784120,82.33,78254.68,0.0,0.9998,0.0,0.02911]
[1777029785113,82.33,78264.99,0.0,0.9998,0.0,0.02877]
[1777029786122,82.33,78266.46,0.0,0.9998,0.0,0.02873]
[1777029789147,82.33,78259.93,0.0,0.9998,0.0,0.02894]
[1777029790147,82.33,78251.48,0.0,0.9998,0.0,0.02921]
[1777029791167,82.33,78242.06,0.0,0.99979,0.0,0.02952]
[1777029792167,82.33,78235.6,0.0,0.99979,0.0,0.02974]
[1777029793171,82.33,78234.02,0.0,0.99979,0.0,0.02979]
[1777029795186,82.33,78228.89,0.0,0.99979,0.0,0.02996]
[1777029799212,82.33,78239.53,0.0,0.99979,0.0,0.0296]
[1777029800219,82.33,78239.45,0.0,0.99979,0.0,0.02961]
[1777029801226,82.33,78234.22,0.0,0.99979,0.0,0.02978]
[1777029803240,82.33,78229.33,0.0,0.99979,0.0,0.02994]
[1777029805257,82.33,78244.6,0.0,0.9998,0.0,0.02944]
[1777029806262,82.33,78248.73,0.0,0.9998,0.0,0.0293]
[1777029811295,82.33,78248.18,0.0,0.9998,0.0,0.02916]
[1777029813311,82.33,78259.84,0.0,0.9998,0.0,0.02878]
[1777029814315,82.33,78259.57,0.0,0.9998,0.0,0.02879]
[1777029816329,82.33,78254.08,0.0,0.9998,0.0,0.02897]
[1777029820364,82.33,78262.56,0.0,0.9998,0.0,0.0287]
[1777029821373,82.33,78273.95,0.0,0.9998,0.0,0.02833]
[1777029822378,82.33,78274.36,0.0,0.9998,0.0,0.02832]
[1777029827413,82.33,78274.89,0.0,0.9998,0.0,0.0283]
[1777029832452,82.33,78274.28,0.0,0.9998,0.0,0.02832]
[1777029837486,82.33,78278.03,0.0,0.9998,0.0,0.0282]
[1777029842524,82.33,78267.1,0.0,0.9998,0.0,0.02855]
[1777029843527,82.33,78275.05,0.0,0.9998,0.0,0.0283]
[1777029844537,82.33,78278.55,0.0,0.9998,0.0,0.02819]
[1777029849574,82.33,78281.73,0.0,0.99981,0.0,0.02809]
[1777029850581,82.33,78292.82,0.0,0.99981,0.0,0.02774]
[1777029851592,82.33,78298.49,0.0,0.99981,0.0,0.02756]
[1777029852591,82.33,78299.7,0.0,0.99981,0.0,0.02752]
[1777029855612,82.33,78293.84,0.0,0.99981,0.0,0.02771]
[1777029860648,82.33,78311.14,0.0,0.99981,0.0,0.02717]
[1777029861655,82.33,78312.24,0.0,0.99981,0.0,0.02714]
[1777029864677,82.33,78319.01,0.0,0.99981,0.0,0.02693]
[1777029866689,82.33,78324.67,0.0,0.99981,0.0,0.02676]
[1777029867698,82.33,78332.74,0.0,0.99982,0.0,0.02652]
[1777029868706,82.33,78337.84,0.0,0.99982,0.0,0.02637]
[1777029869746,82.33,78330.15,0.0,0.99982,0.0,0.0266]
[1777029870750,82.33,78324.97,0.0,0.99982,0.0,0.02675]
[1777029871749,82.33,78326.02,0.0,0.99982,0.0,0.02658]
[1777029873763,82.33,78329.81,0.0,0.99982,0.0,0.02646]
[1777029877791,82.33,78314.48,0.0,0.99981,0.0,0.02692]
[1777029878801,82.33,78311.81,0.0,0.99981,0.0,0.027]
[1777029883833,82.33,78307.48,0.0,0.99981,0.0,0.02714]
[1777029887880,82.33,78290.29,0.0,0.99981,0.0,0.02767]
[1777029888870,82.33,78277.04,0.0,0.99981,0.0,0.02808]
[1777029889891,82.33,78267.07,0.0,0.9998,0.0,0.0284]
[1777029890889,82.33,78247.39,0.0,0.9998,0.0,0.02903]
[1777029892907,82.33,78272.14,0.0,0.9998,0.0,0.02824]
[1777029893917,82.33,78281.9,0.0,0.99981,0.0,0.02793]
[1777029894921,82.33,78279.81,0.0,0.99981,0.0,0.02799]
[1777029897963,82.33,78270.98,0.0,0.9998,0.0,0.02827]
[1777029898947,82.33,78276.12,0.0,0.9998,0.0,0.02811]
[1777029900963,82.33,78276.79,0.0,0.9998,0.0,0.02809]
[1777029902977,82.33,78271.16,0.0,0.9998,0.0,0.02827]
[1777029903984,82.33,78277.95,0.0,0.99981,0.0,0.02805]
[1777029904993,82.33,78278.53,0.0,0.99981,0.0,0.02803]
[1777029909016,82.33,78284.28,0.0,0.99981,0.0,0.02785]
[1777029910917,82.33,78270.89,0.0,0.9998,0.0,0.02828]
[1777029912040,82.33,78268.25,0.0,0.9998,0.0,0.02836]
[1777029913044,82.33,78262.39,0.0,0.9998,0.0,0.02855]
[1777029914051,82.33,78261.41,0.0,0.9998,0.0,0.02858]
[1777029915058,82.33,78267.62,0.0,0.9998,0.0,0.02838]
[1777029918080,82.33,78262.49,0.0,0.9998,0.0,0.02854]
[1777029923115,82.33,78261.51,0.0,0.9998,0.0,0.02857]
[1777029928149,82.33,78256.31,0.0,0.9998,0.0,0.02874]
[1777029931171,82.33,78253.0,0.0,0.9998,0.0,0.02869]
[1777029936205,82.33,78250.21,0.0,0.9998,0.0,0.02878]
[1777029941240,82.33,78243.14,0.0,0.9998,0.0,0.02901]
[1777029943254,82.33,78242.4,0.0,0.9998,0.0,0.02904]
[1777029948292,82.33,78238.71,0.0,0.9998,0.0,0.02916]
[1777029949372,82.33,78218.06,0.0,0.99979,0.0,0.02984]
[1777029950326,82.33,78257.92,0.0,0.9998,0.0,0.02853]
[1777029951319,82.33,78258.75,0.0,0.9998,0.0,0.02851]
[1777029955348,82.33,78246.58,0.0,0.9998,0.0,0.0289]
[1777029956362,82.33,78231.79,0.0,0.9998,0.0,0.02938]
[1777029957368,82.33,78228.04,0.0,0.99979,0.0,0.02951]
[1777029959392,82.33,78222.09,0.0,0.99979,0.0,0.0297]
[1777029960396,82.33,78228.98,0.0,0.99979,0.0,0.02947]
[1777029961404,82.33,78225.54,0.0,0.99979,0.0,0.02959]
[1777029963417,82.33,78221.83,0.0,0.99979,0.0,0.02971]
[1777029966440,82.33,78232.52,0.0,0.9998,0.0,0.02936]
[1777029967449,82.33,78237.1,0.0,0.9998,0.0,0.02921]
[1777029972483,82.33,78241.03,0.0,0.9998,0.0,0.02908]
[1777029973489,82.33,78248.41,0.0,0.9998,0.0,0.02884]
[1777029977517,82.33,78242.01,0.0,0.9998,0.0,0.02905]
[1777029978525,82.33,78235.74,0.0,0.9998,0.0,0.02925]
[1777029980538,82.33,78241.96,0.0,0.9998,0.0,0.02905]
[1777029985573,82.33,78244.16,0.0,0.9998,0.0,0.02898]
[1777029987590,82.33,78264.62,0.0,0.9998,0.0,0.02832]
[1777029988596,82.33,78292.63,0.0,0.99981,0.0,0.02744]
[1777029990608,82.33,78287.42,0.0,0.99981,0.0,0.0276]
[1777029993631,82.33,78282.67,0.0,0.99981,0.0,0.0276]
[1777029994636,82.33,78277.06,0.0,0.99981,0.0,0.02778]
[1777029996651,82.33,78288.73,0.0,0.99981,0.0,0.02741]
[1777030001686,82.33,78283.94,0.0,0.99981,0.0,0.02756]
[1777030003711,82.33,78288.79,0.0,0.99981,0.0,0.02741]
[1777030006721,82.33,78281.78,0.0,0.99981,0.0,0.02763]
[1777030008738,82.33,78275.85,0.0,0.99981,0.0,0.02781]
[1777030010752,82.33,78283.24,0.0,0.99981,0.0,0.02758]
[1777030015786,82.33,78295.72,0.0,0.99981,0.0,0.0272]
[1777030016795,82.33,78294.47,0.0,0.99981,0.0,0.02724]
[1777030017807,82.33,78286.63,0.0,0.99981,0.0,0.02748]
[1777030018810,82.33,78287.87,0.0,0.99981,0.0,0.02744]
[1777030020839,82.33,78278.55,0.0,0.99981,0.0,0.02773]
[1777030021833,82.33,78276.08,0.0,0.99981,0.0,0.02781]
[1777030026862,82.33,78284.62,0.0,0.99981,0.0,0.02754]
[1777030028875,82.33,78285.98,0.0,0.99981,0.0,0.0275]
[1777030031896,82.33,78280.65,0.0,0.99981,0.0,0.02766]
[1777030032905,82.33,78278.03,0.0,0.99981,0.0,0.02775]
[1777030035925,82.33,78272.03,0.0,0.99981,0.0,0.02793]
[1777030036931,82.33,78259.69,0.0,0.9998,0.0,0.02832]
[1777030037938,82.33,78256.36,0.0,0.9998,0.0,0.02843]
[1777030041974,82.33,78262.7,0.0,0.9998,0.0,0.02823]
[1777030043980,82.33,78272.08,0.0,0.99981,0.0,0.02793]
[1777030044987,82.33,78272.09,0.0,0.99981,0.0,0.02793]
[1777030050033,82.33,78275.22,0.0,0.99981,0.0,0.02783]
[1777030055063,82.33,78275.26,0.0,0.99981,0.0,0.02768]
[1777030059086,82.33,78280.43,0.0,0.99981,0.0,0.02752]
[1777030062109,82.33,78286.69,0.0,0.99981,0.0,0.02733]
[1777030067145,82.33,78287.17,0.0,0.99981,0.0,0.02731]
[1777030072179,82.33,78289.97,0.0,0.99981,0.0,0.02723]
[1777030077216,82.33,78298.86,0.0,0.99981,0.0,0.02695]
[1777030078221,82.33,78301.5,0.0,0.99981,0.0,0.02687]
[1777030083257,82.33,78309.92,0.0,0.99982,0.0,0.02662]
[1777030085272,82.33,78310.2,0.0,0.99982,0.0,0.02661]
[1777030090310,82.33,78315.83,0.0,0.99982,0.0,0.02644]
[1777030092223,82.33,78324.96,0.0,0.99982,0.0,0.02617]
[1777030095341,82.33,78329.08,0.0,0.99982,0.0,0.02605]
[1777030098363,82.33,78336.89,0.0,0.99982,0.0,0.02582]
[1777030103397,82.33,78331.72,0.0,0.99982,0.0,0.02597]
[1777030105412,82.33,78330.77,0.0,0.99982,0.0,0.026]
[1777030110446,82.33,78327.17,0.0,0.99982,0.0,0.02611]
[1777030112460,82.33,78306.43,0.0,0.99982,0.0,0.02658]
[1777030113467,82.33,78305.73,0.0,0.99982,0.0,0.0266]
[1777030118503,82.33,78315.18,0.0,0.99982,0.0,0.02632]
[1777030120517,82.33,78317.77,0.0,0.99982,0.0,0.02624]
[1777030122530,82.33,78311.57,0.0,0.99982,0.0,0.02643]
[1777030123538,82.33,78307.75,0.0,0.99982,0.0,0.02654]
[1777030126568,82.33,78292.73,0.0,0.99981,0.0,0.02699]
[1777030127575,82.33,78296.68,0.0,0.99981,0.0,0.02687]
[1777030128577,82.33,78299.38,0.0,0.99981,0.0,0.02679]
[1777030133608,82.33,78296.13,0.0,0.99981,0.0,0.02689]
[1777030138645,82.33,78295.48,0.0,0.99981,0.0,0.02691]
[1777030143679,82.33,78304.79,0.0,0.99982,0.0,0.02663]
[1777030145694,82.33,78298.08,0.0,0.99981,0.0,0.02683]
[1777030149725,82.33,78305.67,0.0,0.99982,0.0,0.0266]
[1777030151736,82.33,78310.93,0.0,0.99982,0.0,0.02644]
[1777030155765,82.33,78319.01,0.0,0.99982,0.0,0.0262]
[1777030156772,82.33,78313.31,0.0,0.99982,0.0,0.02637]
[1777030161810,82.33,78321.18,0.0,0.99982,0.0,0.02614]
[1777030163821,82.33,78325.11,0.0,0.99982,0.0,0.02602]
[1777030168856,82.33,78323.92,0.0,0.99982,0.0,0.02606]
[1777030170870,82.33,78329.51,0.0,0.99982,0.0,0.02589]
[1777030175905,82.33,78329.46,0.0,0.99982,0.0,0.02575]
[1777030182858,82.33,78329.51,0.0,0.99982,0.0,0.02575]
[1777030186982,82.33,78323.69,0.0,0.99982,0.0,0.02592]
[1777030192017,82.33,78328.71,0.0,0.99982,0.0,0.02578]
[1777030197053,82.33,78328.64,0.0,0.99982,0.0,0.02578]
[1777030200103,82.33,78338.64,0.0,0.99982,0.0,0.02549]
[1777030202094,82.33,78346.56,0.0,0.99983,0.0,0.02526]
[1777030204103,82.33,78340.66,0.0,0.99982,0.0,0.02543]
[1777030206117,82.33,78348.62,0.0,0.99983,0.0,0.0252]
[1777030209137,82.33,78341.17,0.0,0.99982,0.0,0.02541]
[1777030211165,82.33,78338.26,0.0,0.99982,0.0,0.0255]
[1777030212163,82.33,78329.02,0.0,0.99982,0.0,0.02577]
[1777030213166,82.33,78327.02,0.0,0.99982,0.0,0.02582]
[1777030217195,82.33,78320.16,0.0,0.99982,0.0,0.02603]
[1777030219208,82.33,78316.76,0.0,0.99982,0.0,0.02613]
[1777030221227,82.33,78327.14,0.0,0.99982,0.0,0.02582]
[1777030222230,82.33,78333.34,0.0,0.99982,0.0,0.02564]
[1777030223241,82.33,78334.15,0.0,0.99982,0.0,0.02562]
[1777030228273,82.33,78326.34,0.0,0.99982,0.0,0.02584]
[1777030233309,82.33,78326.23,0.0,0.99982,0.0,0.02571]
[1777030235323,82.33,78332.8,0.0,0.99982,0.0,0.02551]
[1777030240360,82.33,78328.46,0.0,0.99982,0.0,0.02564]
[1777030245409,82.33,78327.34,0.0,0.99982,0.0,0.02567]
[1777030248425,82.33,78305.51,0.0,0.99982,0.0,0.02632]
[1777030249436,82.33,78306.22,0.0,0.99982,0.0,0.02629]
[1777030252457,82.33,78299.46,0.0,0.99982,0.0,0.0265]
[1777030257492,82.33,78296.26,0.0,0.99982,0.0,0.02659]
[1777030258499,82.33,78292.74,0.0,0.99981,0.0,0.0267]
[1777030262528,82.33,78287.34,0.0,0.99981,0.0,0.02686]
[1777030265549,82.33,78293.45,0.0,0.99981,0.0,0.02668]
[1777030267563,82.33,78299.74,0.0,0.99982,0.0,0.02649]
[1777030269580,82.33,78305.42,0.0,0.99982,0.0,0.02632]
[1777030271590,82.33,78311.28,0.0,0.99982,0.0,0.02614]
[1777030273604,82.33,78320.98,0.0,0.99982,0.0,0.02586]
[1777030275619,82.33,78326.25,0.0,0.99982,0.0,0.0257]
[1777030276627,82.33,78343.38,0.0,0.99983,0.0,0.02521]
[1777030281663,82.33,78345.26,0.0,0.99983,0.0,0.02516]
[1777030286695,82.33,78348.39,0.0,0.99983,0.0,0.02507]
[1777030291730,82.33,78343.98,0.0,0.99983,0.0,0.02505]
[1777030296770,82.33,78342.91,0.0,0.99983,0.0,0.02508]
[1777030300795,82.33,78346.24,0.0,0.99983,0.0,0.02499]
[1777030305830,82.33,78344.41,0.0,0.99983,0.0,0.02504]
[1777030310872,82.33,78344.54,0.0,0.99983,0.0,0.02504]
[1777030315908,82.33,78359.87,0.0,0.99983,0.0,0.02461]
[1777030316915,82.33,78366.82,0.0,0.99983,0.0,0.02441]
[1777030321952,82.33,78363.18,0.0,0.99983,0.0,0.02451]
[1777030324984,82.33,78353.34,0.0,0.99983,0.0,0.02479]
[1777030325995,82.33,78359.01,0.0,0.99983,0.0,0.02463]
[1777030326999,82.33,78361.92,0.0,0.99983,0.0,0.02455]
[1777030331028,82.33,78355.55,0.0,0.99983,0.0,0.02473]
[1777030336063,82.33,78356.7,0.0,0.99983,0.0,0.02469]
[1777030341102,82.33,78346.28,0.0,0.99983,0.0,0.02499]
[1777030346134,82.33,78346.69,0.0,0.99983,0.0,0.02498]
[1777030349156,82.33,78336.08,0.0,0.99983,0.0,0.02528]
[1777030351170,82.33,78333.25,0.0,0.99983,0.0,0.02522]
[1777030356205,82.33,78333.61,0.0,0.99983,0.0,0.02521]
[1777030360235,82.33,78327.9,0.0,0.99982,0.0,0.02537]
[1777030361238,82.33,78320.25,0.0,0.99982,0.0,0.02559]
[1777030363255,82.33,78318.58,0.0,0.99982,0.0,0.02564]
[1777030365271,82.33,78324.64,0.0,0.99982,0.0,0.02547]
[1777030367284,82.33,78331.13,0.0,0.99983,0.0,0.02528]
[1777030372326,82.33,78333.49,0.0,0.99983,0.0,0.02521]
[1777030376347,82.33,78338.63,0.0,0.99983,0.0,0.02507]
[1777030379369,82.33,78331.44,0.0,0.99983,0.0,0.02527]
[1777030381386,82.33,78327.77,0.0,0.99982,0.0,0.02538]
[1777030386418,82.33,78333.63,0.0,0.99983,0.0,0.02521]
[1777030391452,82.33,78336.29,0.0,0.99983,0.0,0.02513]
[1777030392462,82.33,78358.86,0.0,0.99983,0.0,0.0245]
[1777030397495,82.33,78356.51,0.0,0.99983,0.0,0.02456]
[1777030401529,82.33,78362.96,0.0,0.99983,0.0,0.02438]
[1777030402535,82.33,78381.05,0.0,0.99984,0.0,0.02389]
[1777030403542,82.33,78380.95,0.0,0.99984,0.0,0.02389]
[1777030406571,82.33,78386.29,0.0,0.99984,0.0,0.02374]
[1777030411598,82.33,78391.04,0.0,0.99984,0.0,0.02348]
[1777030413612,82.33,78383.83,0.0,0.99984,0.0,0.02368]
[1777030415627,82.33,78381.22,0.0,0.99984,0.0,0.02375]
[1777030420662,82.33,78375.98,0.0,0.99984,0.0,0.02389]
[1777030421669,82.33,78370.89,0.0,0.99983,0.0,0.02403]
[1777030423684,82.33,78380.2,0.0,0.99984,0.0,0.02378]
[1777030424690,82.33,78378.55,0.0,0.99984,0.0,0.02382]
[1777030429725,82.33,78373.2,0.0,0.99983,0.0,0.02397]
[1777030432748,82.33,78380.17,0.0,0.99984,0.0,0.02378]
[1777030437781,82.33,78382.85,0.0,0.99984,0.0,0.0237]
[1777030438789,82.33,78388.99,0.0,0.99984,0.0,0.02354]
[1777030439798,82.33,78388.33,0.0,0.99984,0.0,0.02356]
[1777030441809,82.33,78383.69,0.0,0.99984,0.0,0.02368]
[1777030442815,82.33,78374.31,0.0,0.99984,0.0,0.02394]
[1777030447851,82.33,78376.9,0.0,0.99984,0.0,0.02386]
[1777030452889,82.33,78371.53,0.0,0.99983,0.0,0.02401]
[1777030454785,82.33,78377.72,0.0,0.99984,0.0,0.02384]
[1777030455908,82.33,78387.95,0.0,0.99984,0.0,0.02357]
[1777030460944,82.33,78391.29,0.0,0.99984,0.0,0.02348]
[1777030465978,82.33,78389.18,0.0,0.99984,0.0,0.02353]
[1777030468999,82.33,78382.84,0.0,0.99984,0.0,0.0237]
[1777030471018,82.33,78375.99,0.0,0.99984,0.0,0.02376]
[1777030476048,82.33,78384.79,0.0,0.99984,0.0,0.02352]
[1777030480077,82.33,78390.22,0.0,0.99984,0.0,0.02337]
[1777030485116,82.33,78389.44,0.0,0.99984,0.0,0.02339]
[1777030490146,82.33,78386.9,0.0,0.99984,0.0,0.02346]
[1777030492160,82.33,78392.46,0.0,0.99984,0.0,0.02331]
[1777030496189,82.33,78386.34,0.0,0.99984,0.0,0.02348]
[1777030501224,82.33,78384.87,0.0,0.99984,0.0,0.02352]
[1777030502255,82.33,78374.31,0.0,0.99984,0.0,0.0238]
[1777030503253,82.33,78371.82,0.0,0.99984,0.0,0.02387]
[1777030504259,82.33,78366.67,0.0,0.99983,0.0,0.02401]
[1777030506274,82.33,78361.24,0.0,0.99983,0.0,0.02416]
[1777030507283,82.33,78356.13,0.0,0.99983,0.0,0.0243]
[1777030510303,82.33,78361.76,0.0,0.99983,0.0,0.02414]
[1777030515336,82.33,78359.39,0.0,0.99983,0.0,0.02421]
[1777030520372,82.33,78361.9,0.0,0.99983,0.0,0.02414]
[1777030525408,82.33,78362.06,0.0,0.99983,0.0,0.02414]
[1777030530442,82.33,78361.22,0.0,0.99983,0.0,0.02416]
[1777030535478,82.33,78356.39,0.0,0.99983,0.0,0.02416]
[1777030540516,82.33,78352.08,0.0,0.99983,0.0,0.02428]
[1777030543532,82.33,78341.79,0.0,0.99983,0.0,0.02456]
[1777030545549,82.33,78333.11,0.0,0.99983,0.0,0.02481]
[1777030550581,82.33,78329.25,0.0,0.99983,0.0,0.02491]
[1777030551588,82.33,78320.76,0.0,0.99983,0.0,0.02516]
[1777030556625,82.33,78321.71,0.0,0.99983,0.0,0.02513]
[1777030559644,82.33,78312.86,0.0,0.99982,0.0,0.02538]
[1777030563672,82.33,78306.42,0.0,0.99982,0.0,0.02557]
[1777030567701,82.33,78300.66,0.0,0.99982,0.0,0.02574]
[1777030572736,82.33,78299.34,0.0,0.99982,0.0,0.02578]
[1777030573744,82.33,78290.73,0.0,0.99982,0.0,0.02603]
[1777030574749,82.33,78288.1,0.0,0.99982,0.0,0.02611]
[1777030575757,82.33,78286.07,0.0,0.99982,0.0,0.02617]
[1777030578783,82.33,78308.59,0.0,0.99982,0.0,0.02551]
[1777030579790,82.33,78319.22,0.0,0.99983,0.0,0.0252]
[1777030580796,82.33,78320.84,0.0,0.99983,0.0,0.02515]
[1777030581805,82.33,78327.54,0.0,0.99983,0.0,0.02496]
[1777030585831,82.33,78334.91,0.0,0.99983,0.0,0.02475]
[1777030590872,82.33,78342.21,0.0,0.99983,0.0,0.02455]
[1777030595905,82.33,78350.52,0.0,0.99983,0.0,0.02418]
[1777030599932,82.33,78344.92,0.0,0.99983,0.0,0.02434]
[1777030602953,82.33,78338.01,0.0,0.99983,0.0,0.02453]
[1777030607993,82.33,78339.28,0.0,0.99983,0.0,0.02449]
[1777030613025,82.33,78338.22,0.0,0.99983,0.0,0.02452]
[1777030617059,82.33,78331.4,0.0,0.99983,0.0,0.02472]
[1777030618067,82.33,78325.49,0.0,0.99983,0.0,0.02488]
[1777030619107,82.33,78319.6,0.0,0.99983,0.0,0.02505]
[1777030624170,82.33,78316.82,0.0,0.99983,0.0,0.02513]
[1777030629205,82.33,78313.2,0.0,0.99983,0.0,0.02523]
[1777030634240,82.33,78315.01,0.0,0.99983,0.0,0.02518]
[1777030636054,82.33,78320.57,0.0,0.99983,0.0,0.02502]
[1777030641289,82.33,78323.89,0.0,0.99983,0.0,0.02493]
[1777030646326,82.33,78319.03,0.0,0.99983,0.0,0.02507]
[1777030651361,82.33,78319.81,0.0,0.99983,0.0,0.0249]
[1777030656399,82.33,78322.03,0.0,0.99983,0.0,0.02484]
[1777030658411,82.33,78314.55,0.0,0.99983,0.0,0.02505]
[1777030659417,82.33,78308.11,0.0,0.99983,0.0,0.02524]
[1777030660424,82.33,78294.72,0.0,0.99982,0.0,0.02562]
[1777030665459,82.33,78292.55,0.0,0.99982,0.0,0.02569]
[1777030670494,82.33,78292.12,0.0,0.99982,0.0,0.0257]
[1777030675530,82.33,78293.35,0.0,0.99982,0.0,0.02566]
[1777030679557,82.33,78299.97,0.0,0.99982,0.0,0.02547]
[1777030680567,82.33,78294.95,0.0,0.99982,0.0,0.02562]
[1777030682588,82.33,78288.99,0.0,0.99982,0.0,0.02579]
[1777030684592,82.33,78299.91,0.0,0.99982,0.0,0.02547]
[1777030685601,82.33,78300.33,0.0,0.99982,0.0,0.02546]
[1777030688621,82.33,78294.96,0.0,0.99982,0.0,0.02562]
[1777030693656,82.33,78295.6,0.0,0.99982,0.0,0.0256]
[1777030698692,82.33,78294.89,0.0,0.99982,0.0,0.02562]
[1777030703726,82.33,78294.41,0.0,0.99982,0.0,0.02563]
[1777030708762,82.33,78294.91,0.0,0.99982,0.0,0.02562]
[1777030713796,82.33,78295.59,0.0,0.99982,0.0,0.02546]
[1777030716826,82.33,78271.73,0.0,0.99982,0.0,0.02616]
[1777030717837,82.33,78279.37,0.0,0.99982,0.0,0.02593]
[1777030718838,82.33,78278.81,0.0,0.99982,0.0,0.02595]
[1777030721860,82.33,78285.39,0.0,0.99982,0.0,0.02575]
[1777030722864,82.33,78287.15,0.0,0.99982,0.0,0.0257]
[1777030726892,82.33,78292.24,0.0,0.99982,0.0,0.02555]
[1777030731928,82.33,78295.3,0.0,0.99982,0.0,0.02547]
[1777030736963,82.33,78299.5,0.0,0.99982,0.0,0.02534]
[1777030741998,82.33,78299.35,0.0,0.99982,0.0,0.02535]
[1777030744017,82.33,78316.86,0.0,0.99983,0.0,0.02485]
[1777030745026,82.33,78326.08,0.0,0.99983,0.0,0.02459]
[1777030746031,82.33,78326.51,0.0,0.99983,0.0,0.02458]
[1777030751065,82.33,78327.78,0.0,0.99983,0.0,0.02454]
[1777030752072,82.33,78334.54,0.0,0.99983,0.0,0.02435]
[1777030753080,82.33,78334.66,0.0,0.99983,0.0,0.02435]
[1777030758114,82.33,78333.36,0.0,0.99983,0.0,0.02439]
[1777030763150,82.33,78330.48,0.0,0.99983,0.0,0.02447]
[1777030768184,82.33,78334.65,0.0,0.99983,0.0,0.02435]
[1777030773219,82.33,78336.14,0.0,0.99983,0.0,0.02417]
[1777030777108,82.33,78331.61,0.0,0.99983,0.0,0.0243]
[1777030780270,82.33,78324.71,0.0,0.99983,0.0,0.02449]
[1777030785304,82.33,78320.82,0.0,0.99983,0.0,0.0246]
[1777030790339,82.33,78319.23,0.0,0.99983,0.0,0.02464]
[1777030793360,82.33,78313.83,0.0,0.99983,0.0,0.0248]
[1777030794370,82.33,78304.65,0.0,0.99983,0.0,0.02506]
[1777030799402,82.33,78304.92,0.0,0.99983,0.0,0.02505]
[1777030804448,82.33,78301.17,0.0,0.99983,0.0,0.02516]
[1777030809472,82.33,78298.73,0.0,0.99983,0.0,0.02523]
[1777030814507,82.33,78298.78,0.0,0.99983,0.0,0.02522]
[1777030819543,82.33,78295.77,0.0,0.99982,0.0,0.02531]
[1777030824577,82.33,78295.61,0.0,0.99982,0.0,0.02531]
[1777030829614,82.33,78300.15,0.0,0.99983,0.0,0.02518]
[1777030834651,82.33,78300.1,0.0,0.99983,0.0,0.02505]
[1777030839684,82.33,78299.58,0.0,0.99983,0.0,0.02506]
[1777030844720,82.33,78299.73,0.0,0.99983,0.0,0.02506]
[1777030846733,82.33,78293.99,0.0,0.99983,0.0,0.02522]
[1777030848750,82.33,78292.23,0.0,0.99982,0.0,0.02527]
[1777030853783,82.33,78294.97,0.0,0.99983,0.0,0.02519]
[1777030857813,82.33,78305.75,0.0,0.99983,0.0,0.02488]
[1777030858823,82.33,78317.05,0.0,0.99983,0.0,0.02457]
[1777030859831,82.33,78314.53,0.0,0.99983,0.0,0.02464]
[1777030861846,82.33,78308.68,0.0,0.99983,0.0,0.0248]
[1777030863861,82.33,78304.17,0.0,0.99983,0.0,0.02493]
[1777030865876,82.33,78295.55,0.0,0.99983,0.0,0.02518]
[1777030866883,82.33,78290.78,0.0,0.99982,0.0,0.02531]
[1777030871916,82.33,78293.84,0.0,0.99982,0.0,0.02522]
[1777030876951,82.33,78294.72,0.0,0.99983,0.0,0.0252]
[1777030881989,82.33,78300.28,0.0,0.99983,0.0,0.02504]
[1777030882995,82.33,78299.93,0.0,0.99983,0.0,0.02505]
[1777030888034,82.33,78298.01,0.0,0.99983,0.0,0.02511]
[1777030889037,82.33,78305.96,0.0,0.99983,0.0,0.02488]
[1777030890045,82.33,78310.37,0.0,0.99983,0.0,0.02475]
[1777030891054,82.33,78320.5,0.0,0.99983,0.0,0.02433]
[1777030892062,82.33,78326.18,0.0,0.99983,0.0,0.02417]
[1777030893068,82.33,78327.27,0.0,0.99983,0.0,0.02414]
[1777030898104,82.33,78325.62,0.0,0.99983,0.0,0.02419]
[1777030903139,82.33,78323.36,0.0,0.99983,0.0,0.02425]
[1777030906166,82.33,78311.8,0.0,0.99983,0.0,0.02458]
[1777030907171,82.33,78297.86,0.0,0.99983,0.0,0.02497]
[1777030908178,82.33,78298.95,0.0,0.99983,0.0,0.02494]
[1777030913214,82.33,78307.37,0.0,0.99983,0.0,0.0247]
[1777030914220,82.33,78310.78,0.0,0.99983,0.0,0.0246]
[1777030919256,82.33,78314.23,0.0,0.99983,0.0,0.02451]
[1777030921275,82.33,78314.83,0.0,0.99983,0.0,0.02449]
[1777030923284,82.33,78309.36,0.0,0.99983,0.0,0.02464]
[1777030929325,82.33,78305.77,0.0,0.99983,0.0,0.02474]
[1777030934361,82.33,78305.97,0.0,0.99983,0.0,0.02474]
[1777030937381,82.33,78319.25,0.0,0.99983,0.0,0.02437]
[1777030942418,82.33,78316.44,0.0,0.99983,0.0,0.02445]
[1777030948315,82.33,78314.53,0.0,0.99983,0.0,0.0245]
[1777030949474,82.33,78327.07,0.0,0.99983,0.0,0.02415]
[1777030954508,82.33,78328.38,0.0,0.99983,0.0,0.02398]
[1777030959544,82.33,78330.74,0.0,0.99983,0.0,0.02391]
[1777030964578,82.33,78331.99,0.0,0.99983,0.0,0.02388]
[1777030969616,82.33,78334.19,0.0,0.99984,0.0,0.02382]
[1777030974649,82.33,78336.36,0.0,0.99984,0.0,0.02376]
[1777030979685,82.33,78331.42,0.0,0.99983,0.0,0.0239]
[1777030984719,82.33,78334.95,0.0,0.99984,0.0,0.0238]
[1777030989754,82.33,78335.5,0.0,0.99984,0.0,0.02378]
[1777030994790,82.33,78333.82,0.0,0.99984,0.0,0.02383]
[1777030996804,82.33,78322.58,0.0,0.99983,0.0,0.02414]
[1777031001838,82.33,78324.74,0.0,0.99983,0.0,0.02408]
[1777031004863,82.33,78324.52,0.0,0.99983,0.0,0.02408]
[1777031009894,82.33,78320.73,0.0,0.99983,0.0,0.02419]
[1777031014929,82.33,78323.99,0.0,0.99983,0.0,0.02396]
[1777031019965,82.33,78321.01,0.0,0.99983,0.0,0.02405]
[1777031025000,82.33,78319.65,0.0,0.99983,0.0,0.02408]
[1777031030038,82.33,78321.11,0.0,0.99983,0.0,0.02404]
[1777031035070,82.33,78321.43,0.0,0.99983,0.0,0.02403]
[1777031040108,82.33,78321.67,0.0,0.99983,0.0,0.02403]
[1777031045141,82.33,78322.72,0.0,0.99983,0.0,0.024]
[1777031049170,82.33,78331.16,0.0,0.99984,0.0,0.02377]
[1777031050177,82.33,78333.83,0.0,0.99984,0.0,0.0237]
[1777031055215,82.33,78338.43,0.0,0.99984,0.0,0.02357]
[1777031057224,82.33,78339.76,0.0,0.99984,0.0,0.02353]
[1777031060246,82.33,78333.37,0.0,0.99984,0.0,0.02371]
[1777031065284,82.33,78329.39,0.0,0.99984,0.0,0.02382]
[1777031067295,82.33,78315.1,0.0,0.99983,0.0,0.02421]
[1777031068301,82.33,78314.14,0.0,0.99983,0.0,0.02424]
[1777031072328,82.33,78319.47,0.0,0.99983,0.0,0.02395]
[1777031073337,82.33,78320.46,0.0,0.99983,0.0,0.02392]
[1777031078370,82.33,78318.98,0.0,0.99983,0.0,0.02397]
[1777031082399,82.33,78310.78,0.0,0.99983,0.0,0.02419]
[1777031087435,82.33,78308.15,0.0,0.99983,0.0,0.02426]
[1777031092469,82.33,78305.39,0.0,0.99983,0.0,0.02434]
[1777031097504,82.33,78308.27,0.0,0.99983,0.0,0.02426]
[1777031102538,82.33,78309.83,0.0,0.99983,0.0,0.02422]
[1777031103547,82.33,78300.12,0.0,0.99983,0.0,0.02449]
[1777031105561,82.33,78290.96,0.0,0.99983,0.0,0.02475]
[1777031106567,82.33,78291.85,0.0,0.99983,0.0,0.02472]
[1777031108581,82.33,78287.0,0.0,0.99983,0.0,0.02486]
[1777031110595,82.33,78282.45,0.0,0.99983,0.0,0.02499]
[1777031115634,82.33,78284.04,0.0,0.99983,0.0,0.02494]
[1777031116640,82.33,78269.51,0.0,0.99982,0.0,0.02536]
[1777031121675,82.33,78267.78,0.0,0.99982,0.0,0.02541]
[1777031126713,82.33,78273.05,0.0,0.99982,0.0,0.02526]
[1777031131748,82.33,78274.93,0.0,0.99983,0.0,0.02506]
[1777031136782,82.33,78275.59,0.0,0.99983,0.0,0.02504]
[1777031139646,82.33,78255.97,0.0,0.99982,0.0,0.02561]
[1777031141819,82.33,78267.53,0.0,0.99982,0.0,0.02527]
[1777031146856,82.33,78260.99,0.0,0.99982,0.0,0.02546]
[1777031148871,82.33,78254.63,0.0,0.99982,0.0,0.02565]
[1777031153905,82.33,78254.5,0.0,0.99982,0.0,0.02565]
[1777031158941,82.33,78255.58,0.0,0.99982,0.0,0.02562]
[1777031159948,82.33,78248.54,0.0,0.99982,0.0,0.02583]
[1777031161963,82.33,78241.84,0.0,0.99982,0.0,0.02603]
[1777031165992,82.33,78233.44,0.0,0.99982,0.0,0.02628]
[1777031171026,82.33,78233.99,0.0,0.99982,0.0,0.02626]
[1777031176068,82.33,78238.29,0.0,0.99982,0.0,0.02613]
[1777031181098,82.33,78239.01,0.0,0.99982,0.0,0.02611]
[1777031186134,82.33,78233.45,0.0,0.99982,0.0,0.02628]
[1777031191168,82.33,78236.0,0.0,0.99982,0.0,0.02605]
[1777031196204,82.33,78235.91,0.0,0.99982,0.0,0.02606]
[1777031199226,82.33,78230.46,0.0,0.99982,0.0,0.02622]
[1777031205269,82.33,78235.12,0.0,0.99982,0.0,0.02608]
[1777031210307,82.33,78233.7,0.0,0.99982,0.0,0.02612]
[1777031212320,82.33,78226.47,0.0,0.99982,0.0,0.02634]
[1777031217355,82.33,78222.32,0.0,0.99982,0.0,0.02646]
[1777031219369,82.33,78230.52,0.0,0.99982,0.0,0.02622]
[1777031224404,82.33,78230.42,0.0,0.99982,0.0,0.02622]
[1777031229440,82.33,78223.85,0.0,0.99982,0.0,0.02642]
[1777031231453,82.33,78223.65,0.0,0.99982,0.0,0.02642]
[1777031236488,82.33,78224.74,0.0,0.99982,0.0,0.02639]
[1777031241524,82.33,78225.33,0.0,0.99982,0.0,0.02637]
[1777031244544,82.33,78245.91,0.0,0.99982,0.0,0.02576]
[1777031245551,82.33,78245.16,0.0,0.99982,0.0,0.02578]
[1777031250596,82.33,78244.11,0.0,0.99982,0.0,0.02581]
[1777031251602,82.33,78267.79,0.0,0.99983,0.0,0.02498]
[1777031257644,82.33,78266.99,0.0,0.99983,0.0,0.02501]
[1777031260665,82.33,78260.34,0.0,0.99982,0.0,0.0252]
[1777031264694,82.33,78254.83,0.0,0.99982,0.0,0.02536]
[1777031268720,82.33,78259.86,0.0,0.99982,0.0,0.02521]
[1777031272750,82.33,78254.12,0.0,0.99982,0.0,0.02538]
[1777031277790,82.33,78254.95,0.0,0.99982,0.0,0.02535]
[1777031282832,82.33,78257.41,0.0,0.99982,0.0,0.02528]
[1777031283838,82.33,78265.59,0.0,0.99983,0.0,0.02505]
[1777031288871,82.33,78263.38,0.0,0.99983,0.0,0.02511]
[1777031290884,82.33,78255.1,0.0,0.99982,0.0,0.02535]
[1777031295919,82.33,78247.15,0.0,0.99982,0.0,0.02558]
[1777031298942,82.33,78253.45,0.0,0.99982,0.0,0.0254]
[1777031301962,82.33,78259.45,0.0,0.99982,0.0,0.02522]
[1777031306997,82.33,78256.25,0.0,0.99982,0.0,0.02532]
[1777031312032,82.33,78253.99,0.0,0.99982,0.0,0.02524]
[1777031317067,82.33,78250.95,0.0,0.99982,0.0,0.02533]
[1777031323111,82.33,78248.3,0.0,0.99982,0.0,0.0254]
[1777031327143,82.33,78256.46,0.0,0.99982,0.0,0.02517]
[1777031328146,82.33,78266.41,0.0,0.99983,0.0,0.02488]
[1777031331166,82.33,78271.66,0.0,0.99983,0.0,0.02473]
[1777031336201,82.33,78275.36,0.0,0.99983,0.0,0.02463]
[1777031338215,82.33,78282.01,0.0,0.99983,0.0,0.02444]
[1777031343251,82.33,78284.74,0.0,0.99983,0.0,0.02437]
[1777031346272,82.33,78296.06,0.0,0.99983,0.0,0.02405]
[1777031347280,82.33,78297.52,0.0,0.99983,0.0,0.02401]
[1777031348287,82.33,78281.8,0.0,0.99983,0.0,0.02445]
[1777031349295,82.33,78280.88,0.0,0.99983,0.0,0.02447]
[1777031350300,82.33,78294.43,0.0,0.99983,0.0,0.0241]
[1777031351311,82.33,78295.34,0.0,0.99983,0.0,0.02407]
[1777031354327,82.33,78283.98,0.0,0.99983,0.0,0.02439]
[1777031355334,82.33,78285.02,0.0,0.99983,0.0,0.02436]
[1777031360370,82.33,78287.16,0.0,0.99983,0.0,0.0243]
[1777031362385,82.33,78280.71,0.0,0.99983,0.0,0.02448]
[1777031363392,82.33,78280.86,0.0,0.99983,0.0,0.02448]
[1777031367549,82.33,78269.84,0.0,0.99983,0.0,0.02479]
[1777031368554,82.33,78268.63,0.0,0.99983,0.0,0.02482]
[1777031373587,82.33,78263.31,0.0,0.99983,0.0,0.02483]
[1777031378623,82.33,78262.38,0.0,0.99983,0.0,0.02486]
[1777031382651,82.33,78255.62,0.0,0.99983,0.0,0.02505]
[1777031386679,82.33,78251.91,0.0,0.99982,0.0,0.02516]
[1777031391716,82.33,78254.7,0.0,0.99983,0.0,0.02508]
[1777031396749,82.33,78253.91,0.0,0.99983,0.0,0.0251]
[1777031401794,82.33,78259.42,0.0,0.99983,0.0,0.02494]
[1777031406819,82.33,78260.01,0.0,0.99983,0.0,0.02493]
[1777031411854,82.33,78275.83,0.0,0.99983,0.0,0.02448]
[1777031415882,82.33,78270.52,0.0,0.99983,0.0,0.02463]
[1777031419913,82.33,78265.01,0.0,0.99983,0.0,0.02478]
[1777031420917,82.33,78259.84,0.0,0.99983,0.0,0.02493]
[1777031425955,82.33,78257.09,0.0,0.99983,0.0,0.02501]
[1777031431000,82.33,78254.94,0.0,0.99983,0.0,0.02493]
[1777031437038,82.33,78252.78,0.0,0.99983,0.0,0.02499]
[1777031441071,82.33,78247.6,0.0,0.99982,0.0,0.02514]
[1777031446102,82.33,78247.08,0.0,0.99982,0.0,0.02515]
[1777031451829,82.33,78248.1,0.0,0.99982,0.0,0.02512]
[1777031457178,82.33,78246.36,0.0,0.99982,0.0,0.02518]
[1777031462215,82.33,78245.17,0.0,0.99982,0.0,0.02521]
[1777031467248,82.33,78248.7,0.0,0.99982,0.0,0.02511]
[1777031469263,82.33,78255.1,0.0,0.99983,0.0,0.02492]
[1777031473291,82.33,78258.08,0.0,0.99983,0.0,0.02484]
[1777031478326,82.33,78253.03,0.0,0.99983,0.0,0.02498]
[1777031483363,82.33,78249.68,0.0,0.99983,0.0,0.02508]
[1777031488398,82.33,78249.0,0.0,0.99983,0.0,0.0251]
[1777031493434,82.33,78245.78,0.0,0.99983,0.0,0.02505]
[1777031498467,82.33,78245.24,0.0,0.99983,0.0,0.02507]
[1777031501492,82.33,78238.87,0.0,0.99982,0.0,0.02525]
[1777031503502,82.33,78234.9,0.0,0.99982,0.0,0.02536]
[1777031508536,82.33,78240.1,0.0,0.99982,0.0,0.02521]
[1777031511557,82.33,78245.99,0.0,0.99983,0.0,0.02504]
[1777031516593,82.33,78244.33,0.0,0.99982,0.0,0.02509]
[1777031518607,82.33,78237.99,0.0,0.99982,0.0,0.02527]
[1777031523658,82.33,78241.62,0.0,0.99982,0.0,0.02517]
[1777031528676,82.33,78238.73,0.0,0.99982,0.0,0.02525]
[1777031533711,82.33,78240.13,0.0,0.99982,0.0,0.02521]
[1777031537739,82.33,78234.75,0.0,0.99982,0.0,0.02537]
[1777031540761,82.33,78232.58,0.0,0.99982,0.0,0.02543]
[1777031545795,82.33,78232.02,0.0,0.99982,0.0,0.02545]
[1777031550836,82.33,78232.66,0.0,0.99982,0.0,0.02543]
[1777031555865,82.33,78237.09,0.0,0.99982,0.0,0.02516]
[1777031558886,82.33,78223.27,0.0,0.99982,0.0,0.02556]
[1777031559899,82.33,78223.63,0.0,0.99982,0.0,0.02555]
[1777031565936,82.33,78224.38,0.0,0.99982,0.0,0.02553]
[1777031570972,82.33,78226.74,0.0,0.99982,0.0,0.02546]
[1777031576031,82.33,78227.12,0.0,0.99982,0.0,0.02545]
[1777031581040,82.33,78227.1,0.0,0.99982,0.0,0.02545]
[1777031585069,82.33,78234.02,0.0,0.99982,0.0,0.02525]
[1777031587083,82.33,78240.81,0.0,0.99983,0.0,0.02505]
[1777031591112,82.33,78232.99,0.0,0.99982,0.0,0.02528]
[1777031596145,82.33,78230.16,0.0,0.99982,0.0,0.02536]
[1777031601185,82.33,78228.73,0.0,0.99982,0.0,0.0254]
[1777031606217,82.33,78227.67,0.0,0.99982,0.0,0.02543]
[1777031611251,82.33,78231.76,0.0,0.99982,0.0,0.02517]
[1777031612258,82.33,78238.93,0.0,0.99983,0.0,0.02496]
[1777031617292,82.33,78241.86,0.0,0.99983,0.0,0.02488]
[1777031619306,82.33,78247.76,0.0,0.99983,0.0,0.02471]
[1777031621325,82.33,78253.17,0.0,0.99983,0.0,0.02456]
[1777031628370,82.33,78255.0,0.0,0.99983,0.0,0.02451]
[1777031633404,82.33,78256.99,0.0,0.99983,0.0,0.02445]
[1777031638441,82.33,78257.86,0.0,0.99983,0.0,0.02443]
[1777031643475,82.33,78258.17,0.0,0.99983,0.0,0.02442]
[1777031648510,82.33,78258.54,0.0,0.99983,0.0,0.02441]
[1777031653544,82.33,78256.77,0.0,0.99983,0.0,0.02446]
[1777031657572,82.33,78261.66,0.0,0.99983,0.0,0.02432]
[1777031662607,82.33,78261.84,0.0,0.99983,0.0,0.02432]
[1777031667642,82.33,78262.9,0.0,0.99983,0.0,0.02429]
[1777031672684,82.33,78262.94,0.0,0.99983,0.0,0.02415]
[1777031677720,82.33,78260.6,0.0,0.99983,0.0,0.02421]
[1777031681750,82.33,78254.0,0.0,0.99983,0.0,0.0244]
[1777031682763,82.33,78240.89,0.0,0.99983,0.0,0.02477]
[1777031683764,82.33,78238.96,0.0,0.99983,0.0,0.02482]
[1777031688796,82.33,78237.15,0.0,0.99983,0.0,0.02487]
[1777031693838,82.33,78229.69,0.0,0.99982,0.0,0.02509]
[1777031698868,82.33,78233.03,0.0,0.99983,0.0,0.02499]
[1777031703902,82.33,78232.73,0.0,0.99983,0.0,0.025]
[1777031705917,82.33,78226.55,0.0,0.99982,0.0,0.02518]
[1777031707930,82.33,78219.41,0.0,0.99982,0.0,0.02538]
[1777031708939,82.33,78212.24,0.0,0.99982,0.0,0.02559]
[1777031709948,82.33,78216.13,0.0,0.99982,0.0,0.02548]
[1777031713972,82.33,78208.87,0.0,0.99982,0.0,0.02569]
[1777031715986,82.33,78207.71,0.0,0.99982,0.0,0.02573]
[1777031721022,82.33,78207.42,0.0,0.99982,0.0,0.02574]
[1777031726058,82.33,78206.76,0.0,0.99982,0.0,0.02575]
[1777031729079,82.33,78211.86,0.0,0.99982,0.0,0.0256]
[1777031731096,82.33,78207.09,0.0,0.99982,0.0,0.0256]
[1777031732102,82.33,78200.82,0.0,0.99982,0.0,0.02578]
[1777031737135,82.33,78199.85,0.0,0.99982,0.0,0.02581]
[1777031742172,82.33,78203.48,0.0,0.99982,0.0,0.02571]
[1777031746200,82.33,78209.78,0.0,0.99982,0.0,0.02552]
[1777031747209,82.33,78218.32,0.0,0.99982,0.0,0.02527]
[1777031748215,82.33,78219.57,0.0,0.99982,0.0,0.02524]
[1777031754258,82.33,78222.38,0.0,0.99982,0.0,0.02516]
[1777031759292,82.33,78224.77,0.0,0.99982,0.0,0.02509]
[1777031764330,82.33,78224.13,0.0,0.99982,0.0,0.0251]
[1777031769362,82.33,78227.02,0.0,0.99983,0.0,0.02502]
[1777031774396,82.33,78228.51,0.0,0.99983,0.0,0.02498]
[1777031776410,82.33,78244.66,0.0,0.99983,0.0,0.02452]
[1777031777418,82.33,78252.52,0.0,0.99983,0.0,0.0243]
[1777031780438,82.33,78247.44,0.0,0.99983,0.0,0.02444]
[1777031782452,82.33,78254.08,0.0,0.99983,0.0,0.02426]
[1777031787488,82.33,78251.8,0.0,0.99983,0.0,0.02432]
[1777031791516,82.33,78247.37,0.0,0.99983,0.0,0.02431]
[1777031792522,82.33,78241.4,0.0,0.99983,0.0,0.02447]
[1777031795546,82.33,78236.05,0.0,0.99983,0.0,0.02462]
[1777031800580,82.33,78236.36,0.0,0.99983,0.0,0.02461]
[1777031805614,82.33,78235.85,0.0,0.99983,0.0,0.02463]
[1777031807627,82.33,78242.71,0.0,0.99983,0.0,0.02444]
[1777031812664,82.33,78241.82,0.0,0.99983,0.0,0.02446]
[1777031817697,82.33,78244.61,0.0,0.99983,0.0,0.02438]
[1777031820721,82.33,78245.89,0.0,0.99983,0.0,0.02435]
[1777031822732,82.33,78251.84,0.0,0.99983,0.0,0.02418]
[1777031824467,82.33,78250.91,0.0,0.99983,0.0,0.02421]
[1777031827770,82.33,78257.5,0.0,0.99983,0.0,0.02402]
[1777031832804,82.33,78255.71,0.0,0.99983,0.0,0.02407]
[1777031837839,82.33,78257.05,0.0,0.99983,0.0,0.02404]
[1777031842874,82.33,78257.18,0.0,0.99983,0.0,0.02403]
[1777031847909,82.33,78257.85,0.0,0.99983,0.0,0.02401]
[1777031849923,82.33,78246.08,0.0,0.99983,0.0,0.02434]
[1777031850930,82.33,78246.55,0.0,0.99983,0.0,0.02433]
[1777031856976,82.33,78243.05,0.0,0.99983,0.0,0.02429]
[1777031859996,82.33,78248.28,0.0,0.99983,0.0,0.02414]
[1777031865029,82.33,78246.31,0.0,0.99983,0.0,0.0242]
[1777031873084,82.33,78242.65,0.0,0.99983,0.0,0.0243]
[1777031878119,82.33,78246.45,0.0,0.99983,0.0,0.02419]
[1777031883155,82.33,78252.26,0.0,0.99983,0.0,0.02403]
[1777031884163,82.33,78253.45,0.0,0.99983,0.0,0.024]
[1777031889199,82.33,78256.18,0.0,0.99983,0.0,0.02392]
[1777031895239,82.33,78257.9,0.0,0.99983,0.0,0.02388]
[1777031899267,82.33,78264.16,0.0,0.99983,0.0,0.0237]
[1777031901281,82.33,78265.23,0.0,0.99984,0.0,0.02368]
[1777031907324,82.33,78265.1,0.0,0.99984,0.0,0.02368]
[1777031910346,82.33,78277.93,0.0,0.99984,0.0,0.02333]
[1777031911352,82.33,78279.56,0.0,0.99984,0.0,0.02315]
[1777031916386,82.33,78278.74,0.0,0.99984,0.0,0.02318]
[1777031920422,82.33,78271.79,0.0,0.99984,0.0,0.02336]
[1777031921429,82.33,78267.06,0.0,0.99984,0.0,0.02349]
[1777031925549,82.33,78269.49,0.0,0.99984,0.0,0.02342]
[1777031932508,82.33,78268.36,0.0,0.99984,0.0,0.02346]
[1777031939560,82.33,78268.87,0.0,0.99984,0.0,0.02344]
[1777031944592,82.33,78269.03,0.0,0.99984,0.0,0.02344]
[1777031949627,82.33,78269.47,0.0,0.99984,0.0,0.02343]
[1777031954661,82.33,78269.13,0.0,0.99984,0.0,0.02343]
[1777031959697,82.33,78267.54,0.0,0.99984,0.0,0.02348]
[1777031965455,82.33,78267.77,0.0,0.99984,0.0,0.02347]
[1777031970774,82.33,78266.87,0.0,0.99984,0.0,0.0235]
[1777031975809,82.33,78267.88,0.0,0.99984,0.0,0.02333]
[1777031980844,82.33,78270.76,0.0,0.99984,0.0,0.02326]
[1777031981851,82.33,78263.37,0.0,0.99984,0.0,0.02346]
[1777031982858,82.33,78261.16,0.0,0.99984,0.0,0.02352]
[1777031987893,82.33,78263.44,0.0,0.99984,0.0,0.02345]
[1777031992928,82.33,78263.45,0.0,0.99984,0.0,0.02345]
[1777031997963,82.33,78264.19,0.0,0.99984,0.0,0.02343]
[1777032002715,82.33,78269.68,0.0,0.99984,0.0,0.02329]
[1777032008037,82.33,78271.07,0.0,0.99984,0.0,0.02325]
[1777032013072,82.33,78270.34,0.0,0.99984,0.0,0.02327]
[1777032018107,82.33,78270.87,0.0,0.99984,0.0,0.02325]
[1777032023142,82.33,78263.2,0.0,0.99984,0.0,0.02346]
[1777032025157,82.33,78257.03,0.0,0.99984,0.0,0.02363]
[1777032028178,82.33,78264.1,0.0,0.99984,0.0,0.02344]
[1777032033212,82.33,78263.9,0.0,0.99984,0.0,0.02331]
[1777032036236,82.33,78258.25,0.0,0.99984,0.0,0.02346]
[1777032041269,82.33,78259.56,0.0,0.99984,0.0,0.02342]
[1777032044291,82.33,78253.77,0.0,0.99984,0.0,0.02358]
[1777032049324,82.33,78252.62,0.0,0.99984,0.0,0.02361]
[1777032054362,82.33,78250.22,0.0,0.99983,0.0,0.02368]
[1777032059394,82.33,78250.19,0.0,0.99983,0.0,0.02368]
[1777032064430,82.33,78248.51,0.0,0.99983,0.0,0.02373]
[1777032066448,82.33,78254.81,0.0,0.99984,0.0,0.02355]
[1777032071480,82.33,78255.92,0.0,0.99984,0.0,0.02352]
[1777032073494,82.33,78250.64,0.0,0.99983,0.0,0.02367]
[1777032076517,82.33,78247.66,0.0,0.99983,0.0,0.02375]
[1777032081551,82.33,78248.17,0.0,0.99983,0.0,0.02373]
[1777032086589,82.33,78249.6,0.0,0.99983,0.0,0.0237]
[1777032093638,82.33,78248.93,0.0,0.99984,0.0,0.02358]
[1777032096656,82.33,78238.94,0.0,0.99983,0.0,0.02385]
[1777032097668,82.33,78237.46,0.0,0.99983,0.0,0.02389]
[1777032098669,82.33,78244.16,0.0,0.99983,0.0,0.02371]
[1777032099678,82.33,78242.95,0.0,0.99983,0.0,0.02374]
[1777032101690,82.33,78256.17,0.0,0.99984,0.0,0.02338]
[1777032102697,82.33,78261.55,0.0,0.99984,0.0,0.02324]
[1777032107738,82.33,78258.93,0.0,0.99984,0.0,0.02331]
[1777032112770,82.33,78261.76,0.0,0.99984,0.0,0.02323]
[1777032118809,82.33,78263.31,0.0,0.99984,0.0,0.02319]
[1777032123858,82.33,78267.8,0.0,0.99984,0.0,0.02307]
[1777032130895,82.33,78267.8,0.0,0.99984,0.0,0.02307]
[1777032135930,82.33,78258.83,0.0,0.99984,0.0,0.02331]
[1777032136938,82.33,78258.34,0.0,0.99984,0.0,0.02332]
[1777032137950,82.33,78251.92,0.0,0.99984,0.0,0.0235]
[1777032138951,82.33,78249.23,0.0,0.99984,0.0,0.02357]
[1777032143713,82.33,78258.61,0.0,0.99984,0.0,0.02332]
[1777032149021,82.33,78250.24,0.0,0.99984,0.0,0.02354]
[1777032154058,82.33,78246.31,0.0,0.99984,0.0,0.02351]
[1777032156071,82.33,78251.67,0.0,0.99984,0.0,0.02337]
[1777032158084,82.33,78254.91,0.0,0.99984,0.0,0.02328]
[1777032163857,82.33,78303.28,0.0,0.99985,0.0,0.02201]
[1777032165147,82.33,78328.08,0.0,0.99985,0.0,0.02139]
[1777032166144,82.33,78326.0,0.0,0.99985,0.0,0.02144]
[1777032171188,82.33,78325.88,0.0,0.99985,0.0,0.02144]
[1777032176213,82.33,78329.12,0.0,0.99985,0.0,0.02136]
[1777032181248,82.33,78330.96,0.0,0.99985,0.0,0.02132]
[1777032186284,82.33,78333.87,0.0,0.99985,0.0,0.02124]
[1777032191319,82.33,78335.58,0.0,0.99985,0.0,0.0212]
[1777032192325,82.33,78330.61,0.0,0.99985,0.0,0.02132]
[1777032197361,82.33,78336.23,0.0,0.99985,0.0,0.02119]
[1777032203402,82.33,78337.64,0.0,0.99985,0.0,0.02115]
[1777032205417,82.33,78329.22,0.0,0.99985,0.0,0.02136]
[1777032208437,82.33,78319.77,0.0,0.99985,0.0,0.02159]
[1777032212466,82.33,78315.52,0.0,0.99985,0.0,0.02158]
[1777032216494,82.33,78300.72,0.0,0.99985,0.0,0.02195]
[1777032221529,82.33,78300.45,0.0,0.99985,0.0,0.02196]
[1777032226564,82.33,78301.25,0.0,0.99985,0.0,0.02194]
[1777032228578,82.33,78294.7,0.0,0.99985,0.0,0.0221]
[1777032233613,82.33,78296.32,0.0,0.99985,0.0,0.02206]
[1777032237641,82.33,78300.75,0.0,0.99985,0.0,0.02195]
[1777032242676,82.33,78300.86,0.0,0.99985,0.0,0.02195]
[1777032248717,82.33,78301.53,0.0,0.99985,0.0,0.02193]
[1777032251739,82.33,78295.7,0.0,0.99985,0.0,0.02208]
[1777032254759,82.33,78296.4,0.0,0.99985,0.0,0.02206]
[1777032258787,82.33,78302.84,0.0,0.99985,0.0,0.0219]
[1777032261812,82.33,78297.53,0.0,0.99985,0.0,0.02203]
[1777032264832,82.33,78294.18,0.0,0.99985,0.0,0.02212]
[1777032269866,82.33,78292.88,0.0,0.99985,0.0,0.02215]
[1777032274899,82.33,78291.13,0.0,0.99985,0.0,0.02207]
[1777032279937,82.33,78292.52,0.0,0.99985,0.0,0.02203]
[1777032282960,82.33,78282.95,0.0,0.99985,0.0,0.02228]
[1777032283965,82.33,78281.86,0.0,0.99984,0.0,0.02231]
[1777032289000,82.33,78279.29,0.0,0.99984,0.0,0.02237]
[1777032291019,82.33,78270.58,0.0,0.99984,0.0,0.0226]
[1777032292065,82.33,78254.23,0.0,0.99984,0.0,0.02303]
[1777032293041,82.33,78245.03,0.0,0.99984,0.0,0.02328]
[1777032298075,82.33,78245.58,0.0,0.99984,0.0,0.02326]
[1777032303132,82.33,78253.83,0.0,0.99984,0.0,0.02304]
[1777032308175,82.33,78258.91,0.0,0.99984,0.0,0.02291]
[1777032313204,82.33,78264.03,0.0,0.99984,0.0,0.02277]
[1777032316224,82.33,78259.92,0.0,0.99984,0.0,0.02288]
[1777032319245,82.33,78253.98,0.0,0.99984,0.0,0.02304]
[1777032322266,82.33,78246.64,0.0,0.99984,0.0,0.02324]
[1777032327301,82.33,78245.45,0.0,0.99984,0.0,0.02327]
[1777032332335,82.33,78249.78,0.0,0.99984,0.0,0.02302]
[1777032337371,82.33,78248.92,0.0,0.99984,0.0,0.02304]
[1777032342406,82.33,78247.19,0.0,0.99984,0.0,0.02309]
[1777032347440,82.33,78245.99,0.0,0.99984,0.0,0.02312]
[1777032349455,82.33,78251.82,0.0,0.99984,0.0,0.02296]
[1777032353484,82.33,78258.66,0.0,0.99984,0.0,0.02278]
[1777032358517,82.33,78260.17,0.0,0.99984,0.0,0.02274]
[1777032363553,82.33,78262.51,0.0,0.99984,0.0,0.02268]
[1777032365567,82.33,78271.05,0.0,0.99984,0.0,0.02246]
[1777032370601,82.33,78276.45,0.0,0.99984,0.0,0.02232]
[1777032375636,82.33,78279.33,0.0,0.99985,0.0,0.02224]
[1777032380671,82.33,78278.99,0.0,0.99985,0.0,0.02225]
[1777032383692,82.33,78269.49,0.0,0.99984,0.0,0.0225]
[1777032387724,82.33,78264.76,0.0,0.99984,0.0,0.02262]
[1777032391752,82.33,78258.8,0.0,0.99984,0.0,0.02265]
[1777032395781,82.33,78262.32,0.0,0.99984,0.0,0.02255]
[1777032399809,82.33,78269.82,0.0,0.99984,0.0,0.02236]
[1777032404843,82.33,78271.03,0.0,0.99984,0.0,0.02233]
[1777032409879,82.33,78271.73,0.0,0.99984,0.0,0.02231]
[1777032414913,82.33,78272.09,0.0,0.99984,0.0,0.0223]
[1777032419949,82.33,78278.54,0.0,0.99985,0.0,0.02213]
[1777032423985,82.33,78284.1,0.0,0.99985,0.0,0.02199]
[1777032426997,82.33,78288.72,0.0,0.99985,0.0,0.02187]
[1777032432034,82.33,78290.33,0.0,0.99985,0.0,0.02183]
[1777032437073,82.33,78291.44,0.0,0.99985,0.0,0.0218]
[1777032442107,82.33,78291.37,0.0,0.99985,0.0,0.02181]
[1777032447145,82.33,78293.19,0.0,0.99985,0.0,0.02176]
[1777032453184,82.33,78289.15,0.0,0.99985,0.0,0.02174]
[1777032458220,82.33,78288.35,0.0,0.99985,0.0,0.02176]
[1777032463259,82.33,78287.51,0.0,0.99985,0.0,0.02178]
[1777032466282,82.33,78274.92,0.0,0.99985,0.0,0.0221]
[1777032469298,82.33,78264.45,0.0,0.99984,0.0,0.02237]
[1777032471311,82.33,78244.89,0.0,0.99984,0.0,0.02288]
[1777032477353,82.33,78245.24,0.0,0.99984,0.0,0.02287]
[1777032482387,82.33,78244.18,0.0,0.99984,0.0,0.0229]
[1777032487438,82.33,78242.47,0.0,0.99984,0.0,0.02295]
[1777032492474,82.33,78240.62,0.0,0.99984,0.0,0.023]
[1777032496227,82.33,78226.73,0.0,0.99984,0.0,0.02337]
[1777032496501,82.33,78226.73,0.0,0.99984,0.0,0.02337]
[1777032501538,82.33,78237.18,0.0,0.99984,0.0,0.02309]
[1777032504557,82.33,78246.13,0.0,0.99984,0.0,0.02285]
[1777032509595,82.33,78241.73,0.0,0.99984,0.0,0.02297]
[1777032514629,82.33,78241.39,0.0,0.99984,0.0,0.02284]
[1777032516643,82.33,78236.29,0.0,0.99984,0.0,0.02298]
[1777032517654,82.33,78229.77,0.0,0.99984,0.0,0.02315]
[1777032522685,82.33,78234.65,0.0,0.99984,0.0,0.02302]
[1777032527724,82.33,78232.67,0.0,0.99984,0.0,0.02308]
[1777032529735,82.33,78222.5,0.0,0.99984,0.0,0.02335]
[1777032534769,82.33,78224.2,0.0,0.99984,0.0,0.0233]
[1777032539808,82.33,78228.49,0.0,0.99984,0.0,0.02319]
[1777032541821,82.33,78222.12,0.0,0.99984,0.0,0.02336]
[1777032546858,82.33,78220.44,0.0,0.99984,0.0,0.02341]
[1777032549876,82.33,78215.23,0.0,0.99984,0.0,0.02355]
[1777032553902,82.33,78220.94,0.0,0.99984,0.0,0.02339]
[1777032560951,82.33,78222.18,0.0,0.99984,0.0,0.02336]
[1777032564979,82.33,78228.55,0.0,0.99984,0.0,0.02319]
[1777032570027,82.33,78234.26,0.0,0.99984,0.0,0.02303]
[1777032574050,82.33,78238.06,0.0,0.99984,0.0,0.0228]
[1777032576066,82.33,78246.27,0.0,0.99984,0.0,0.02258]
[1777032577074,82.33,78252.29,0.0,0.99984,0.0,0.02242]
[1777032579085,82.33,78241.25,0.0,0.99984,0.0,0.02271]
[1777032580094,82.33,78242.69,0.0,0.99984,0.0,0.02268]
[1777032585129,82.33,78239.87,0.0,0.99984,0.0,0.02275]
[1777032590164,82.33,78238.57,0.0,0.99984,0.0,0.02279]
[1777032595200,82.33,78241.12,0.0,0.99984,0.0,0.02272]
[1777032600233,82.33,78240.05,0.0,0.99984,0.0,0.02275]
[1777032605275,82.33,78241.41,0.0,0.99984,0.0,0.02271]
[1777032610309,82.33,78242.57,0.0,0.99984,0.0,0.02268]
[1777032614341,82.33,78256.46,0.0,0.99984,0.0,0.02232]
[1777032615348,82.33,78256.37,0.0,0.99984,0.0,0.02232]
[1777032620384,82.33,78258.2,0.0,0.99984,0.0,0.02227]
[1777032624411,82.33,78263.42,0.0,0.99985,0.0,0.02214]
[1777032626434,82.33,78267.61,0.0,0.99985,0.0,0.02203]
[1777032627437,82.33,78276.92,0.0,0.99985,0.0,0.02179]
[1777032628445,82.33,78276.75,0.0,0.99985,0.0,0.0218]
[1777032629450,82.33,78284.38,0.0,0.99985,0.0,0.0216]
[1777032630461,82.33,78279.32,0.0,0.99985,0.0,0.02173]
[1777032634487,82.33,78284.46,0.0,0.99985,0.0,0.02147]
[1777032639521,82.33,78288.47,0.0,0.99985,0.0,0.02137]
[1777032641535,82.33,78294.09,0.0,0.99985,0.0,0.02123]
[1777032647286,82.33,78306.19,0.0,0.99985,0.0,0.02094]
[1777032652320,82.33,78301.44,0.0,0.99985,0.0,0.02105]
[1777032657647,82.33,78296.77,0.0,0.99985,0.0,0.02117]
[1777032663398,82.33,78298.55,0.0,0.99985,0.0,0.02112]
[1777032668733,82.33,78297.33,0.0,0.99985,0.0,0.02115]
[1777032670740,82.33,78284.79,0.0,0.99985,0.0,0.02147]
[1777032675775,82.33,78289.29,0.0,0.99985,0.0,0.02135]
[1777032676780,82.33,78280.3,0.0,0.99985,0.0,0.02158]
[1777032681816,82.33,78278.06,0.0,0.99985,0.0,0.02164]
[1777032686851,82.33,78288.97,0.0,0.99985,0.0,0.02136]
[1777032691885,82.33,78290.19,0.0,0.99985,0.0,0.02121]
[1777032696920,82.33,78290.94,0.0,0.99985,0.0,0.02119]
[1777032701955,82.33,78293.55,0.0,0.99985,0.0,0.02112]
[1777032705983,82.33,78298.66,0.0,0.99985,0.0,0.021]
[1777032711018,82.33,78300.52,0.0,0.99985,0.0,0.02095]
[1777032715048,82.33,78304.94,0.0,0.99986,0.0,0.02084]
[1777032720090,82.33,78304.57,0.0,0.99986,0.0,0.02085]
[1777032722099,82.33,78296.27,0.0,0.99985,0.0,0.02106]
[1777032727135,82.33,78293.43,0.0,0.99985,0.0,0.02113]
[1777032728144,82.33,78282.44,0.0,0.99985,0.0,0.0214]
[1777032732169,82.33,78274.33,0.0,0.99985,0.0,0.0216]
[1777032737205,82.33,78272.62,0.0,0.99985,0.0,0.02165]
[1777032738212,82.33,78278.52,0.0,0.99985,0.0,0.0215]
[1777032743246,82.33,78278.01,0.0,0.99985,0.0,0.02151]
[1777032748281,82.33,78278.65,0.0,0.99985,0.0,0.02149]
[1777032754325,82.33,78278.62,0.0,0.99985,0.0,0.02137]
[1777032757347,82.33,78285.36,0.0,0.99985,0.0,0.0212]
[1777032758354,82.33,78289.85,0.0,0.99985,0.0,0.02109]
[1777032763388,82.33,78285.14,0.0,0.99985,0.0,0.02121]
[1777032768423,82.33,78288.22,0.0,0.99985,0.0,0.02113]
[1777032773458,82.33,78287.12,0.0,0.99985,0.0,0.02116]
[1777032774465,82.33,78281.15,0.0,0.99985,0.0,0.02131]
[1777032775472,82.33,78281.72,0.0,0.99985,0.0,0.02129]
[1777032779500,82.33,78286.79,0.0,0.99985,0.0,0.02117]
[1777032784535,82.33,78292.69,0.0,0.99985,0.0,0.02102]
[1777032787556,82.33,78299.92,0.0,0.99986,0.0,0.02084]
[1777032788563,82.33,78307.03,0.0,0.99986,0.0,0.02067]
[1777032789578,82.33,78312.27,0.0,0.99986,0.0,0.02054]
[1777032790577,82.33,78306.0,0.0,0.99986,0.0,0.0207]
[1777032791585,82.33,78288.61,0.0,0.99985,0.0,0.02112]
[1777032792592,82.33,78292.0,0.0,0.99985,0.0,0.02104]
[1777032794606,82.33,78295.35,0.0,0.99985,0.0,0.02095]
[1777032801656,82.33,78297.84,0.0,0.99985,0.0,0.02089]
[1777032802665,82.33,78293.03,0.0,0.99985,0.0,0.02101]
[1777032810719,82.33,78290.92,0.0,0.99985,0.0,0.02106]
[1777032814460,82.33,78297.66,0.0,0.99986,0.0,0.02078]
[1777032819783,82.33,78296.56,0.0,0.99986,0.0,0.0208]
[1777032824817,82.33,78297.32,0.0,0.99986,0.0,0.02078]
[1777032829854,82.33,78299.62,0.0,0.99986,0.0,0.02073]
[1777032831866,82.33,78305.54,0.0,0.99986,0.0,0.02058]
[1777032836901,82.33,78305.08,0.0,0.99986,0.0,0.0206]
[1777032841939,82.33,78310.81,0.0,0.99986,0.0,0.02046]
[1777032847982,82.33,78312.58,0.0,0.99986,0.0,0.02042]
[1777032853018,82.33,78310.7,0.0,0.99986,0.0,0.02046]
[1777032858064,82.33,78316.15,0.0,0.99986,0.0,0.02033]
[1777032863088,82.33,78317.91,0.0,0.99986,0.0,0.02029]
[1777032868123,82.33,78314.9,0.0,0.99986,0.0,0.02036]
[1777032873158,82.33,78315.43,0.0,0.99986,0.0,0.02023]
[1777032874164,82.33,78332.48,0.0,0.99986,0.0,0.01983]
[1777032879199,82.33,78335.69,0.0,0.99986,0.0,0.01975]
[1777032884235,82.33,78335.86,0.0,0.99986,0.0,0.01975]
[1777032889269,82.33,78340.24,0.0,0.99986,0.0,0.01965]
[1777032894304,82.33,78336.27,0.0,0.99986,0.0,0.01974]
[1777032899339,82.33,78331.19,0.0,0.99986,0.0,0.01986]
[1777032903369,82.33,78325.98,0.0,0.99986,0.0,0.01998]
[1777032908403,82.33,78329.99,0.0,0.99986,0.0,0.01988]
[1777032914444,82.33,78334.48,0.0,0.99986,0.0,0.01978]
[1777032919479,82.33,78334.1,0.0,0.99986,0.0,0.01979]
[1777032924515,82.33,78329.58,0.0,0.99986,0.0,0.01989]
[1777032925521,82.33,78316.74,0.0,0.99986,0.0,0.0202]
[1777032926529,82.33,78316.31,0.0,0.99986,0.0,0.02021]
[1777032930559,82.33,78307.65,0.0,0.99986,0.0,0.02041]
[1777032931566,82.33,78307.57,0.0,0.99986,0.0,0.02029]
[1777032936602,82.33,78307.18,0.0,0.99986,0.0,0.0203]
[1777032940636,82.33,78312.96,0.0,0.99986,0.0,0.02017]
[1777032945671,82.33,78313.77,0.0,0.99986,0.0,0.02015]
[1777032946677,82.33,78305.11,0.0,0.99986,0.0,0.02035]
[1777032947684,82.33,78304.29,0.0,0.99986,0.0,0.02037]
[1777032951713,82.33,78296.48,0.0,0.99986,0.0,0.02056]
[1777032952719,82.33,78296.05,0.0,0.99986,0.0,0.02057]
[1777032958762,82.33,78295.46,0.0,0.99986,0.0,0.02058]
[1777032963798,82.33,78296.06,0.0,0.99986,0.0,0.02057]
[1777032965815,82.33,78300.64,0.0,0.99986,0.0,0.02046]
[1777032970845,82.33,78300.85,0.0,0.99986,0.0,0.02045]
[1777032975882,82.33,78295.92,0.0,0.99986,0.0,0.02057]
[1777032982938,82.33,78296.5,0.0,0.99986,0.0,0.02056]
[1777032987969,82.33,78298.07,0.0,0.99986,0.0,0.02052]
[1777032994011,82.33,78299.97,0.0,0.99986,0.0,0.02035]
[1777032995735,82.33,78309.0,0.0,0.99986,0.0,0.02014]
[1777032996025,82.33,78309.0,0.0,0.99986,0.0,0.02014]
[1777033001060,82.33,78308.56,0.0,0.99986,0.0,0.02015]
[1777033006096,82.33,78307.74,0.0,0.99986,0.0,0.02017]
[1777033011132,82.33,78309.29,0.0,0.99986,0.0,0.02013]
[1777033012137,82.33,78315.1,0.0,0.99986,0.0,0.02]
[1777033017173,82.33,78325.95,0.0,0.99986,0.0,0.01974]
[1777033018180,82.33,78331.85,0.0,0.99986,0.0,0.01961]
[1777033023214,82.33,78335.34,0.0,0.99986,0.0,0.01953]
[1777033028249,82.33,78340.3,0.0,0.99987,0.0,0.01941]
[1777033033285,82.33,78343.3,0.0,0.99987,0.0,0.01934]
[1777033038320,82.33,78342.77,0.0,0.99987,0.0,0.01936]
[1777033043365,82.33,78342.21,0.0,0.99987,0.0,0.01937]
[1777033045381,82.33,78327.48,0.0,0.99986,0.0,0.01971]
[1777033048403,82.33,78321.8,0.0,0.99986,0.0,0.01984]
[1777033053435,82.33,78326.21,0.0,0.99986,0.0,0.01962]
[1777033057462,82.33,78320.61,0.0,0.99986,0.0,0.01975]
[1777033062497,82.33,78317.85,0.0,0.99986,0.0,0.01981]
[1777033066527,82.33,78323.03,0.0,0.99986,0.0,0.01969]
[1777033068539,82.33,78329.03,0.0,0.99986,0.0,0.01955]
[1777033071561,82.33,78334.07,0.0,0.99987,0.0,0.01944]
[1777033080623,82.33,78335.81,0.0,0.99987,0.0,0.0194]
[1777033086667,82.33,78337.42,0.0,0.99987,0.0,0.01936]
[1777033092709,82.33,78339.61,0.0,0.99987,0.0,0.01931]
[1777033097742,82.33,78340.2,0.0,0.99987,0.0,0.0193]
[1777033104792,82.33,78341.0,0.0,0.99987,0.0,0.01928]
[1777033109828,82.33,78341.53,0.0,0.99987,0.0,0.01927]
[1777033115868,82.33,78343.84,0.0,0.99987,0.0,0.0191]
[1777033120903,82.33,78343.69,0.0,0.99987,0.0,0.0191]
[1777033125939,82.33,78342.05,0.0,0.99987,0.0,0.01914]
[1777033130974,82.33,78342.86,0.0,0.99987,0.0,0.01912]
[1777033136012,82.33,78345.14,0.0,0.99987,0.0,0.01907]
[1777033141047,82.33,78344.36,0.0,0.99987,0.0,0.01909]
[1777033146082,82.33,78339.92,0.0,0.99987,0.0,0.01919]
[1777033151115,82.33,78340.25,0.0,0.99987,0.0,0.01918]
[1777033156932,82.33,78277.77,0.0,0.99986,0.0,0.02065]
[1777033158185,82.33,78262.83,0.0,0.99985,0.0,0.02101]
[1777033159184,82.33,78254.08,0.0,0.99985,0.0,0.02123]
[1777033160196,82.33,78249.24,0.0,0.99985,0.0,0.02135]
[1777033161239,82.33,78265.67,0.0,0.99985,0.0,0.02094]
[1777033162238,82.33,78266.27,0.0,0.99985,0.0,0.02093]
[1777033163244,82.33,78267.18,0.0,0.99985,0.0,0.0209]
[1777033167007,82.33,78274.86,0.0,0.99986,0.0,0.02072]
[1777033169283,82.33,78259.79,0.0,0.99985,0.0,0.02109]
[1777033170289,82.33,78246.68,0.0,0.99985,0.0,0.02141]
[1777033171295,82.33,78240.45,0.0,0.99985,0.0,0.02144]
[1777033172306,82.33,78239.93,0.0,0.99985,0.0,0.02146]
[1777033173310,82.33,78248.58,0.0,0.99985,0.0,0.02124]
[1777033174318,82.33,78254.95,0.0,0.99985,0.0,0.02108]
[1777033175335,82.33,78256.37,0.0,0.99985,0.0,0.02105]
[1777033180359,82.33,78260.77,0.0,0.99985,0.0,0.02094]
[1777033185395,82.33,78260.46,0.0,0.99985,0.0,0.02095]
[1777033190429,82.33,78265.72,0.0,0.99985,0.0,0.02082]
[1777033192443,82.33,78273.02,0.0,0.99986,0.0,0.02064]
[1777033194457,82.33,78284.1,0.0,0.99986,0.0,0.02037]
[1777033199493,82.33,78284.48,0.0,0.99986,0.0,0.02036]
[1777033201507,82.33,78289.63,0.0,0.99986,0.0,0.02024]
[1777033205536,82.33,78276.34,0.0,0.99986,0.0,0.02056]
[1777033210574,82.33,78276.22,0.0,0.99986,0.0,0.02056]
[1777033211576,82.33,78264.21,0.0,0.99985,0.0,0.02085]
[1777033212583,82.33,78263.84,0.0,0.99985,0.0,0.02086]
[1777033213591,82.33,78247.96,0.0,0.99985,0.0,0.02125]
[1777033214597,82.33,78250.05,0.0,0.99985,0.0,0.0212]
[1777033219632,82.33,78249.65,0.0,0.99985,0.0,0.02121]
[1777033224671,82.33,78246.85,0.0,0.99985,0.0,0.02128]
[1777033229704,82.33,78250.2,0.0,0.99985,0.0,0.0212]
[1777033234743,82.33,78250.87,0.0,0.99985,0.0,0.02106]
[1777033239776,82.33,78243.81,0.0,0.99985,0.0,0.02123]
[1777033241789,82.33,78241.54,0.0,0.99985,0.0,0.02129]
[1777033246824,82.33,78244.58,0.0,0.99985,0.0,0.02121]
[1777033249847,82.33,78250.38,0.0,0.99985,0.0,0.02107]
[1777033251860,82.33,78251.91,0.0,0.99985,0.0,0.02103]
[1777033252867,82.33,78257.82,0.0,0.99985,0.0,0.02089]
[1777033253874,82.33,78265.02,0.0,0.99986,0.0,0.02071]
[1777033254880,82.33,78272.49,0.0,0.99986,0.0,0.02053]
[1777033255888,82.33,78274.04,0.0,0.99986,0.0,0.02049]
[1777033258908,82.33,78264.68,0.0,0.99986,0.0,0.02072]
[1777033259914,82.33,78262.95,0.0,0.99986,0.0,0.02076]
[1777033262953,82.33,78268.16,0.0,0.99986,0.0,0.02063]
[1777033264963,82.33,78275.89,0.0,0.99986,0.0,0.02045]
[1777033269998,82.33,78274.97,0.0,0.99986,0.0,0.02047]
[1777033275037,82.33,78279.48,0.0,0.99986,0.0,0.02036]
[1777033276040,82.33,78282.3,0.0,0.99986,0.0,0.02029]
[1777033281078,82.33,78284.85,0.0,0.99986,0.0,0.02023]
[1777033286113,82.33,78283.63,0.0,0.99986,0.0,0.02026]
[1777033291147,82.33,78283.42,0.0,0.99986,0.0,0.02015]
[1777033292156,82.33,78278.22,0.0,0.99986,0.0,0.02027]
[1777033293161,82.33,78275.63,0.0,0.99986,0.0,0.02033]
[1777033298196,82.33,78273.73,0.0,0.99986,0.0,0.02038]
[1777033303233,82.33,78281.03,0.0,0.99986,0.0,0.0202]
[1777033308267,82.33,78284.36,0.0,0.99986,0.0,0.02012]
[1777033313306,82.33,78284.46,0.0,0.99986,0.0,0.02012]
[1777033318335,82.33,78286.23,0.0,0.99986,0.0,0.02008]
[1777033323371,82.33,78289.34,0.0,0.99986,0.0,0.02001]
[1777033328146,82.33,78297.63,0.0,0.99986,0.0,0.01981]
[1777033331427,82.33,78291.1,0.0,0.99986,0.0,0.01996]
[1777033332478,82.33,78285.88,0.0,0.99986,0.0,0.02009]
[1777033333474,82.33,78251.51,0.0,0.99985,0.0,0.02092]
[1777033334468,82.33,78233.68,0.0,0.99985,0.0,0.02136]
[1777033335472,82.33,78251.65,0.0,0.99985,0.0,0.02091]
[1777033339499,82.33,78256.42,0.0,0.99985,0.0,0.0208]
[1777033342521,82.33,78250.48,0.0,0.99985,0.0,0.02094]
[1777033343528,82.33,78242.41,0.0,0.99985,0.0,0.02114]
[1777033348294,82.33,78236.26,0.0,0.99985,0.0,0.0213]
[1777033353598,82.33,78238.15,0.0,0.99985,0.0,0.02112]
[1777033355612,82.33,78247.73,0.0,0.99985,0.0,0.02089]
[1777033360656,82.33,78250.27,0.0,0.99985,0.0,0.02082]
[1777033362666,82.33,78265.95,0.0,0.99986,0.0,0.02044]
[1777033364677,82.33,78255.63,0.0,0.99986,0.0,0.02069]
[1777033369711,82.33,78258.38,0.0,0.99986,0.0,0.02063]
[1777033374746,82.33,78254.52,0.0,0.99986,0.0,0.02072]
[1777033379782,82.33,78252.85,0.0,0.99986,0.0,0.02076]
[1777033381796,82.33,78258.65,0.0,0.99986,0.0,0.02062]
[1777033386831,82.33,78261.39,0.0,0.99986,0.0,0.02055]
[1777033388843,82.33,78272.75,0.0,0.99986,0.0,0.02028]
[1777033389855,82.33,78273.06,0.0,0.99986,0.0,0.02027]
[1777033394888,82.33,78275.46,0.0,0.99986,0.0,0.02022]
[1777033399923,82.33,78277.55,0.0,0.99986,0.0,0.02017]
[1777033404958,82.33,78277.98,0.0,0.99986,0.0,0.02016]
[1777033409995,82.33,78280.71,0.0,0.99986,0.0,0.02009]
[1777033415032,82.33,78286.58,0.0,0.99986,0.0,0.01983]
[1777033416040,82.33,78288.32,0.0,0.99986,0.0,0.01979]
[1777033419063,82.33,78294.49,0.0,0.99986,0.0,0.01965]
[1777033424095,82.33,78299.94,0.0,0.99986,0.0,0.01952]
[1777033425101,82.33,78308.07,0.0,0.99987,0.0,0.01934]
[1777033426111,82.33,78310.8,0.0,0.99987,0.0,0.01927]
[1777033428125,82.33,78316.09,0.0,0.99987,0.0,0.01915]
[1777033433158,82.33,78319.52,0.0,0.99987,0.0,0.01908]
[1777033435172,82.33,78322.01,0.0,0.99987,0.0,0.01902]
[1777033440208,82.33,78317.89,0.0,0.99987,0.0,0.01911]
[1777033445244,82.33,78322.68,0.0,0.99987,0.0,0.019]
[1777033449271,82.33,78331.11,0.0,0.99987,0.0,0.01882]
[1777033450278,82.33,78332.21,0.0,0.99987,0.0,0.01879]
[1777033455314,82.33,78332.54,0.0,0.99987,0.0,0.01878]
[1777033460350,82.33,78335.6,0.0,0.99987,0.0,0.01872]
[1777033463369,82.33,78345.72,0.0,0.99987,0.0,0.01849]
[1777033464380,82.33,78346.65,0.0,0.99987,0.0,0.01847]
[1777033469412,82.33,78346.85,0.0,0.99987,0.0,0.01847]
[1777033474446,82.33,78350.63,0.0,0.99987,0.0,0.01827]
[1777033479482,82.33,78352.18,0.0,0.99987,0.0,0.01824]
[1777033484517,82.33,78355.93,0.0,0.99987,0.0,0.01816]
[1777033489553,82.33,78356.16,0.0,0.99987,0.0,0.01816]
[1777033495594,82.33,78356.47,0.0,0.99987,0.0,0.01815]
[1777033496602,82.33,78362.68,0.0,0.99988,0.0,0.01801]
[1777033501636,82.33,78351.89,0.0,0.99987,0.0,0.01825]
[1777033502643,82.33,78335.23,0.0,0.99987,0.0,0.01861]
[1777033505664,82.33,78340.47,0.0,0.99987,0.0,0.0185]
[1777033510699,82.33,78339.03,0.0,0.99987,0.0,0.01853]
[1777033515733,82.33,78340.8,0.0,0.99987,0.0,0.01849]
[1777033520771,82.33,78340.78,0.0,0.99987,0.0,0.01849]
[1777033525804,82.33,78340.38,0.0,0.99987,0.0,0.0185]
[1777033530839,82.33,78342.58,0.0,0.99987,0.0,0.01845]
[1777033535874,82.33,78342.03,0.0,0.99987,0.0,0.01835]
[1777033538895,82.33,78325.97,0.0,0.99987,0.0,0.0187]
[1777033543930,82.33,78320.49,0.0,0.99987,0.0,0.01883]
[1777033548965,82.33,78330.19,0.0,0.99987,0.0,0.01861]
[1777033549973,82.33,78330.93,0.0,0.99987,0.0,0.01859]
[1777033555011,82.33,78332.35,0.0,0.99987,0.0,0.01856]
[1777033560044,82.33,78335.23,0.0,0.99987,0.0,0.0185]
[1777033565077,82.33,78338.57,0.0,0.99987,0.0,0.01843]
[1777033570118,82.33,78340.02,0.0,0.99987,0.0,0.01839]
[1777033575148,82.33,78341.38,0.0,0.99987,0.0,0.01836]
[1777033580191,82.33,78341.32,0.0,0.99987,0.0,0.01837]
[1777033585219,82.33,78340.58,0.0,0.99987,0.0,0.01838]
[1777033589245,82.33,78317.06,0.0,0.99987,0.0,0.0189]
[1777033590270,82.33,78316.71,0.0,0.99987,0.0,0.01891]
[1777033595307,82.33,78317.73,0.0,0.99987,0.0,0.01877]
[1777033600341,82.33,78315.25,0.0,0.99987,0.0,0.01883]
[1777033605378,82.33,78315.76,0.0,0.99987,0.0,0.01882]
[1777033612482,82.33,78313.63,0.0,0.99987,0.0,0.01886]
[1777033618524,82.33,78310.09,0.0,0.99987,0.0,0.01894]
[1777033623560,82.33,78306.82,0.0,0.99987,0.0,0.01902]
[1777033628594,82.33,78306.01,0.0,0.99987,0.0,0.01904]
[1777033634636,82.33,78305.6,0.0,0.99987,0.0,0.01905]
[1777033640360,82.33,78302.63,0.0,0.99987,0.0,0.01911]
[1777033646720,82.33,78304.58,0.0,0.99987,0.0,0.01907]
[1777033651755,82.33,78303.14,0.0,0.99987,0.0,0.01899]
[1777033656795,82.33,78294.24,0.0,0.99987,0.0,0.01919]
[1777033661829,82.33,78293.37,0.0,0.99987,0.0,0.01921]
[1777033664849,82.33,78278.69,0.0,0.99986,0.0,0.01954]
[1777033670569,82.33,78276.18,0.0,0.99986,0.0,0.0196]
[1777033677941,82.33,78278.16,0.0,0.99986,0.0,0.01956]
[1777033681971,82.33,78268.47,0.0,0.99986,0.0,0.01978]
[1777033687007,82.33,78269.25,0.0,0.99986,0.0,0.01976]
[1777033689027,82.33,78264.26,0.0,0.99986,0.0,0.01988]
[1777033694056,82.33,78263.03,0.0,0.99986,0.0,0.01991]
[1777033699090,82.33,78267.4,0.0,0.99986,0.0,0.01981]
[1777033704126,82.33,78268.09,0.0,0.99986,0.0,0.01979]
[1777033709160,82.33,78271.44,0.0,0.99986,0.0,0.01971]
[1777033718225,82.33,78274.8,0.0,0.99986,0.0,0.01952]
[1777033723260,82.33,78277.9,0.0,0.99986,0.0,0.01944]
[1777033728295,82.33,78278.04,0.0,0.99986,0.0,0.01944]
[1777033733329,82.33,78279.55,0.0,0.99986,0.0,0.01941]
[1777033738366,82.33,78274.93,0.0,0.99986,0.0,0.01951]
[1777033743401,82.33,78278.23,0.0,0.99986,0.0,0.01944]
[1777033750450,82.33,78282.82,0.0,0.99987,0.0,0.01933]
[1777033755485,82.33,78283.39,0.0,0.99987,0.0,0.01932]
[1777033759514,82.33,78289.18,0.0,0.99987,0.0,0.01919]
[1777033761528,82.33,78292.18,0.0,0.99987,0.0,0.01912]
[1777033766563,82.33,78291.74,0.0,0.99987,0.0,0.01913]
[1777033770591,82.33,78297.95,0.0,0.99987,0.0,0.01899]
[1777033778647,82.33,78297.58,0.0,0.99987,0.0,0.01888]
[1777033783683,82.33,78298.79,0.0,0.99987,0.0,0.01885]
[1777033788717,82.33,78298.41,0.0,0.99987,0.0,0.01886]
[1777033793754,82.33,78296.4,0.0,0.99987,0.0,0.01891]
[1777033799798,82.33,78296.36,0.0,0.99987,0.0,0.01891]
[1777033804830,82.33,78297.96,0.0,0.99987,0.0,0.01887]
[1777033809865,82.33,78296.0,0.0,0.99987,0.0,0.01892]
[1777033814900,82.33,78295.23,0.0,0.99987,0.0,0.01893]
[1777033816915,82.33,78289.47,0.0,0.99987,0.0,0.01906]
[1777033817921,82.33,78277.79,0.0,0.99987,0.0,0.01933]
[1777033822960,82.33,78273.37,0.0,0.99986,0.0,0.01943]
[1777033827996,82.33,78271.06,0.0,0.99986,0.0,0.01948]
[1777033830012,82.33,78259.99,0.0,0.99986,0.0,0.01974]
[1777033835054,82.33,78260.16,0.0,0.99986,0.0,0.01962]
[1777033837055,82.33,78255.11,0.0,0.99986,0.0,0.01974]
[1777033838062,82.33,78261.37,0.0,0.99986,0.0,0.01959]
[1777033843097,82.33,78261.31,0.0,0.99986,0.0,0.01959]
[1777033848132,82.33,78259.25,0.0,0.99986,0.0,0.01964]
[1777033853168,82.33,78262.06,0.0,0.99986,0.0,0.01958]
[1777033858202,82.33,78259.52,0.0,0.99986,0.0,0.01963]
[1777033860219,82.33,78266.75,0.0,0.99986,0.0,0.01947]
[1777033861913,82.33,78275.86,0.0,0.99987,0.0,0.01926]
[1777033866261,82.33,78282.13,0.0,0.99987,0.0,0.01911]
[1777033871295,82.33,78283.19,0.0,0.99987,0.0,0.01909]
[1777033876328,82.33,78280.26,0.0,0.99987,0.0,0.01916]
[1777033878344,82.33,78273.43,0.0,0.99987,0.0,0.01931]
[1777033879349,82.33,78272.19,0.0,0.99987,0.0,0.01934]
[1777033884387,82.33,78274.21,0.0,0.99987,0.0,0.0193]
[1777033889420,82.33,78278.24,0.0,0.99987,0.0,0.0192]
[1777033894455,82.33,78279.85,0.0,0.99987,0.0,0.01905]
[1777033899490,82.33,78280.92,0.0,0.99987,0.0,0.01903]
[1777033904525,82.33,78288.07,0.0,0.99987,0.0,0.01887]
[1777033905532,82.33,78287.38,0.0,0.99987,0.0,0.01888]
[1777033910566,82.33,78284.5,0.0,0.99987,0.0,0.01895]
[1777033915604,82.33,78283.99,0.0,0.99987,0.0,0.01896]
[1777033919632,82.33,78278.88,0.0,0.99987,0.0,0.01907]
[1777033924667,82.33,78271.43,0.0,0.99987,0.0,0.01924]
[1777033927690,82.33,78271.03,0.0,0.99987,0.0,0.01925]
[1777033928695,82.33,78265.09,0.0,0.99986,0.0,0.01939]
[1777033929703,82.33,78258.72,0.0,0.99986,0.0,0.01953]
[1777033930709,82.33,78257.63,0.0,0.99986,0.0,0.01956]
[1777033935745,82.33,78251.96,0.0,0.99986,0.0,0.01969]
[1777033940779,82.33,78249.07,0.0,0.99986,0.0,0.01976]
[1777033945815,82.33,78243.68,0.0,0.99986,0.0,0.01989]
[1777033947831,82.33,78247.41,0.0,0.99986,0.0,0.0198]
[1777033952863,82.33,78245.79,0.0,0.99986,0.0,0.01972]
[1777033954879,82.33,78242.79,0.0,0.99986,0.0,0.01979]
[1777033959912,82.33,78244.39,0.0,0.99986,0.0,0.01975]
[1777033964947,82.33,78243.98,0.0,0.99986,0.0,0.01976]
[1777033969983,82.33,78242.83,0.0,0.99986,0.0,0.01979]
[1777033975018,82.33,78240.92,0.0,0.99986,0.0,0.01983]
[1777033980053,82.33,78238.42,0.0,0.99986,0.0,0.01989]
[1777033985087,82.33,78241.74,0.0,0.99986,0.0,0.01981]
[1777033987104,82.33,78246.81,0.0,0.99986,0.0,0.01969]
[1777033988109,82.33,78256.74,0.0,0.99986,0.0,0.01946]
[1777033992825,82.33,78269.78,0.0,0.99987,0.0,0.01916]
[1777033993144,82.33,78269.78,0.0,0.99987,0.0,0.01916]
[1777033998179,82.33,78271.75,0.0,0.99987,0.0,0.01912]
[1777034002895,82.33,78265.63,0.0,0.99987,0.0,0.01926]
[1777034003214,82.33,78265.63,0.0,0.99987,0.0,0.01926]
[1777034008248,82.33,78262.9,0.0,0.99987,0.0,0.01932]
[1777034013284,82.33,78261.97,0.0,0.99987,0.0,0.01923]
[1777034018319,82.33,78257.9,0.0,0.99987,0.0,0.01932]
[1777034023036,82.33,78248.14,0.0,0.99986,0.0,0.01954]
[1777034027382,82.33,78253.18,0.0,0.99986,0.0,0.01943]
[1777034029396,82.33,78247.07,0.0,0.99986,0.0,0.01957]
[1777034034432,82.33,78241.39,0.0,0.99986,0.0,0.0197]
[1777034039466,82.33,78241.65,0.0,0.99986,0.0,0.01969]
[1777034044500,82.33,78245.59,0.0,0.99986,0.0,0.0196]
[1777034049537,82.33,78243.93,0.0,0.99986,0.0,0.01964]
[1777034054580,82.33,78247.11,0.0,0.99986,0.0,0.01957]
[1777034059614,82.33,78246.03,0.0,0.99986,0.0,0.01959]
[1777034061630,82.33,78240.56,0.0,0.99986,0.0,0.01972]
[1777034063643,82.33,78239.05,0.0,0.99986,0.0,0.01976]
[1777034068680,82.33,78233.64,0.0,0.99986,0.0,0.01988]
[1777034070691,82.33,78232.35,0.0,0.99986,0.0,0.01991]
[1777034075736,82.33,78231.88,0.0,0.99986,0.0,0.0198]
[1777034078757,82.33,78224.92,0.0,0.99986,0.0,0.01997]
[1777034080769,82.33,78220.01,0.0,0.99986,0.0,0.02009]
[1777034081775,82.33,78210.17,0.0,0.99986,0.0,0.02032]
[1777034082784,82.33,78207.04,0.0,0.99986,0.0,0.0204]
[1777034087823,82.33,78210.91,0.0,0.99986,0.0,0.0203]
[1777034092853,82.33,78212.47,0.0,0.99986,0.0,0.02027]
[1777034095874,82.33,78220.18,0.0,0.99986,0.0,0.02008]
[1777034097892,82.33,78221.52,0.0,0.99986,0.0,0.02005]
[1777034101916,82.33,78226.55,0.0,0.99986,0.0,0.01993]
[1777034106951,82.33,78225.1,0.0,0.99986,0.0,0.01996]
[1777034111989,82.33,78222.16,0.0,0.99986,0.0,0.02003]
[1777034112994,82.33,78216.87,0.0,0.99986,0.0,0.02016]
[1777034115010,82.33,78216.46,0.0,0.99986,0.0,0.02017]
[1777034120045,82.33,78216.2,0.0,0.99986,0.0,0.02018]
[1777034124073,82.33,78227.25,0.0,0.99986,0.0,0.01991]
[1777034125080,82.33,78226.2,0.0,0.99986,0.0,0.01994]
[1777034130117,82.33,78225.61,0.0,0.99986,0.0,0.01995]
[1777034135154,82.33,78224.63,0.0,0.99986,0.0,0.01986]
[1777034140185,82.33,78227.93,0.0,0.99986,0.0,0.01978]
[1777034145221,82.33,78232.49,0.0,0.99986,0.0,0.01967]
[1777034150255,82.33,78235.42,0.0,0.99986,0.0,0.0196]
[1777034151263,82.33,78243.06,0.0,0.99986,0.0,0.01943]
[1777034156297,82.33,78243.96,0.0,0.99986,0.0,0.0194]
[1777034160333,82.33,78255.41,0.0,0.99987,0.0,0.01914]
[1777034164038,82.33,78269.86,0.0,0.99987,0.0,0.01882]
[1777034164362,82.33,78269.86,0.0,0.99987,0.0,0.01882]
[1777034166380,82.33,78261.72,0.0,0.99987,0.0,0.019]
[1777034171410,82.33,78266.0,0.0,0.99987,0.0,0.0189]
[1777034176446,82.33,78263.45,0.0,0.99987,0.0,0.01896]
[1777034181480,82.33,78264.28,0.0,0.99987,0.0,0.01894]
[1777034186516,82.33,78265.98,0.0,0.99987,0.0,0.0189]
[1777034191552,82.33,78266.55,0.0,0.99987,0.0,0.01878]
[1777034196586,82.33,78270.26,0.0,0.99987,0.0,0.01869]
[1777034200625,82.33,78265.55,0.0,0.99987,0.0,0.0188]
[1777034201632,82.33,78244.16,0.0,0.99987,0.0,0.01928]
[1777034202639,82.33,78244.88,0.0,0.99987,0.0,0.01927]
[1777034207676,82.33,78243.44,0.0,0.99987,0.0,0.0193]
[1777034212710,82.33,78251.23,0.0,0.99987,0.0,0.01912]
[1777034213718,82.33,78253.45,0.0,0.99987,0.0,0.01907]
[1777034218753,82.33,78249.93,0.0,0.99987,0.0,0.01915]
[1777034221779,82.33,78244.5,0.0,0.99987,0.0,0.01927]
[1777034225802,82.33,78234.48,0.0,0.99986,0.0,0.01951]
[1777034226811,82.33,78233.44,0.0,0.99986,0.0,0.01953]
[1777034231845,82.33,78227.6,0.0,0.99986,0.0,0.01967]
[1777034233859,82.33,78218.23,0.0,0.99986,0.0,0.01989]
[1777034234867,82.33,78218.99,0.0,0.99986,0.0,0.01987]
[1777034236879,82.33,78212.74,0.0,0.99986,0.0,0.02002]
[1777034237887,82.33,78213.17,0.0,0.99986,0.0,0.02001]
[1777034242922,82.33,78216.38,0.0,0.99986,0.0,0.01993]
[1777034247957,82.33,78213.0,0.0,0.99986,0.0,0.02001]
[1777034249972,82.33,78198.35,0.0,0.99986,0.0,0.02036]
[1777034250978,82.33,78191.84,0.0,0.99986,0.0,0.02052]
[1777034251985,82.33,78191.43,0.0,0.99986,0.0,0.0204]
[1777034257021,82.33,78186.71,0.0,0.99986,0.0,0.02052]
[1777034262061,82.33,78183.57,0.0,0.99986,0.0,0.0206]
[1777034265168,82.33,78195.84,0.0,0.99986,0.0,0.0203]
[1777034266102,82.33,78204.24,0.0,0.99986,0.0,0.0201]
[1777034267109,82.33,78203.42,0.0,0.99986,0.0,0.02012]
[1777034270131,82.33,78209.3,0.0,0.99986,0.0,0.01998]
[1777034275164,82.33,78211.95,0.0,0.99986,0.0,0.01991]
[1777034280201,82.33,78215.28,0.0,0.99986,0.0,0.01984]
[1777034284228,82.33,78220.49,0.0,0.99986,0.0,0.01971]
[1777034287251,82.33,78215.24,0.0,0.99986,0.0,0.01984]
[1777034292288,82.33,78215.41,0.0,0.99986,0.0,0.01983]
[1777034297325,82.33,78208.01,0.0,0.99986,0.0,0.02001]
[1777034302357,82.33,78205.34,0.0,0.99986,0.0,0.02007]
[1777034305377,82.33,78196.24,0.0,0.99986,0.0,0.02029]
[1777034309404,82.33,78190.53,0.0,0.99986,0.0,0.02043]
[1777034315447,82.33,78191.24,0.0,0.99986,0.0,0.02029]
[1777034323503,82.33,78192.48,0.0,0.99986,0.0,0.02026]
[1777034325160,82.33,78199.1,0.0,0.99986,0.0,0.0201]
[1777034326524,82.33,78203.67,0.0,0.99986,0.0,0.01999]
[1777034329545,82.33,78208.13,0.0,0.99986,0.0,0.01988]
[1777034333575,82.33,78214.2,0.0,0.99986,0.0,0.01974]
[1777034338608,82.33,78217.92,0.0,0.99986,0.0,0.01965]
[1777034343644,82.33,78218.87,0.0,0.99986,0.0,0.01963]
[1777034348678,82.33,78219.44,0.0,0.99986,0.0,0.01962]
[1777034355372,82.33,78219.35,0.0,0.99986,0.0,0.01962]
[1777034357743,82.33,78212.99,0.0,0.99986,0.0,0.01977]
[1777034362777,82.33,78217.31,0.0,0.99986,0.0,0.01967]
[1777034367812,82.33,78216.64,0.0,0.99986,0.0,0.01968]
[1777034372846,82.33,78224.27,0.0,0.99986,0.0,0.01939]
[1777034378889,82.33,78226.93,0.0,0.99986,0.0,0.01933]
[1777034385942,82.33,78227.14,0.0,0.99986,0.0,0.01932]
[1777034390974,82.33,78230.08,0.0,0.99987,0.0,0.01925]
[1777034396011,82.33,78231.17,0.0,0.99987,0.0,0.01923]
[1777034401053,82.33,78230.97,0.0,0.99987,0.0,0.01923]
[1777034403061,82.33,78242.27,0.0,0.99987,0.0,0.01898]
[1777034404084,82.33,78252.69,0.0,0.99987,0.0,0.01874]
[1777034405076,82.33,78250.35,0.0,0.99987,0.0,0.01879]
[1777034410110,82.33,78253.21,0.0,0.99987,0.0,0.01873]
[1777034415148,82.33,78253.13,0.0,0.99987,0.0,0.01873]
[1777034421192,82.33,78252.17,0.0,0.99987,0.0,0.01875]
[1777034426228,82.33,78254.44,0.0,0.99987,0.0,0.0187]
[1777034432270,82.33,78254.39,0.0,0.99987,0.0,0.01859]
[1777034446003,82.33,78253.31,0.0,0.99987,0.0,0.01861]
[1777034455435,82.33,78253.09,0.0,0.99987,0.0,0.01862]
[1777034465501,82.33,78254.99,0.0,0.99987,0.0,0.01858]
[1777034469531,82.33,78261.34,0.0,0.99987,0.0,0.01844]
[1777034474581,82.33,78263.15,0.0,0.99987,0.0,0.0184]
[1777034476581,82.33,78268.55,0.0,0.99987,0.0,0.01828]
[1777034481616,82.33,78267.79,0.0,0.99987,0.0,0.01829]
[1777034484638,82.33,78275.77,0.0,0.99987,0.0,0.01812]
[1777034489671,82.33,78276.37,0.0,0.99987,0.0,0.01811]
[1777034494707,82.33,78278.11,0.0,0.99987,0.0,0.01796]
[1777034499742,82.33,78273.44,0.0,0.99987,0.0,0.01806]
[1777034500750,82.33,78265.14,0.0,0.99987,0.0,0.01824]
[1777034506425,82.33,78262.96,0.0,0.99987,0.0,0.01829]
[1777034511826,82.33,78261.87,0.0,0.99987,0.0,0.01831]
[1777034516861,82.33,78261.17,0.0,0.99987,0.0,0.01833]
[1777034521897,82.33,78260.19,0.0,0.99987,0.0,0.01835]
[1777034523916,82.33,78271.57,0.0,0.99987,0.0,0.0181]
[1777034526565,82.33,78275.59,0.0,0.99987,0.0,0.01801]
[1777034531970,82.33,78278.08,0.0,0.99987,0.0,0.01796]
[1777034537005,82.33,78280.95,0.0,0.99988,0.0,0.0179]
[1777034542056,82.33,78283.33,0.0,0.99988,0.0,0.01785]
[1777034547078,82.33,78283.98,0.0,0.99988,0.0,0.01783]
[1777034552114,82.33,78283.98,0.0,0.99988,0.0,0.01772]
[1777034557147,82.33,78285.89,0.0,0.99988,0.0,0.01768]
[1777034562184,82.33,78286.16,0.0,0.99988,0.0,0.01768]
[1777034567218,82.33,78287.33,0.0,0.99988,0.0,0.01765]
[1777034572253,82.33,78288.03,0.0,0.99988,0.0,0.01764]
[1777034576282,82.33,78297.11,0.0,0.99988,0.0,0.01745]
[1777034577290,82.33,78299.36,0.0,0.99988,0.0,0.0174]
[1777034579306,82.33,78303.11,0.0,0.99988,0.0,0.01732]
[1777034584342,82.33,78300.67,0.0,0.99988,0.0,0.01737]
[1777034585345,82.33,78291.18,0.0,0.99988,0.0,0.01757]
[1777034587363,82.33,78289.57,0.0,0.99988,0.0,0.0176]
[1777034592395,82.33,78285.22,0.0,0.99988,0.0,0.0177]
[1777034594411,82.33,78291.65,0.0,0.99988,0.0,0.01756]
[1777034595416,82.33,78295.57,0.0,0.99988,0.0,0.01748]
[1777034598438,82.33,78298.35,0.0,0.99988,0.0,0.01742]
[1777034603476,82.33,78297.63,0.0,0.99988,0.0,0.01744]
[1777034608509,82.33,78297.06,0.0,0.99988,0.0,0.01745]
[1777034613542,82.33,78293.89,0.0,0.99988,0.0,0.01741]
[1777034618583,82.33,78292.21,0.0,0.99988,0.0,0.01744]
[1777034623614,82.33,78290.39,0.0,0.99988,0.0,0.01748]
[1777034627643,82.33,78285.29,0.0,0.99988,0.0,0.01759]
[1777034628660,82.33,78271.79,0.0,0.99988,0.0,0.01787]
[1777034629657,82.33,78269.23,0.0,0.99987,0.0,0.01793]
[1777034631670,82.33,78262.9,0.0,0.99987,0.0,0.01807]
[1777034635698,82.33,78258.6,0.0,0.99987,0.0,0.01816]
[1777034637711,82.33,78251.55,0.0,0.99987,0.0,0.01831]
[1777034638718,82.33,78245.49,0.0,0.99987,0.0,0.01845]
[1777034643754,82.33,78245.41,0.0,0.99987,0.0,0.01845]
[1777034645774,82.33,78239.15,0.0,0.99987,0.0,0.01859]
[1777034650805,82.33,78235.0,0.0,0.99987,0.0,0.01868]
[1777034655840,82.33,78235.52,0.0,0.99987,0.0,0.01867]
[1777034660876,82.33,78225.55,0.0,0.99987,0.0,0.01889]
[1777034661882,82.33,78214.13,0.0,0.99987,0.0,0.01915]
[1777034666918,82.33,78211.99,0.0,0.99987,0.0,0.0192]
[1777034671953,82.33,78213.18,0.0,0.99987,0.0,0.01906]
[1777034675980,82.33,78198.09,0.0,0.99986,0.0,0.0194]
[1777034681020,82.33,78202.7,0.0,0.99986,0.0,0.0193]
[1777034687693,82.33,78202.73,0.0,0.99986,0.0,0.01929]
[1777034689073,82.33,78207.82,0.0,0.99987,0.0,0.01918]
[1777034690081,82.33,78214.6,0.0,0.99987,0.0,0.01902]
[1777034695123,82.33,78213.28,0.0,0.99987,0.0,0.01905]
[1777034700150,82.33,78210.6,0.0,0.99987,0.0,0.01911]
[1777034702166,82.33,78216.56,0.0,0.99987,0.0,0.01898]
[1777034707835,82.33,78213.78,0.0,0.99987,0.0,0.01904]
[1777034712235,82.33,78206.93,0.0,0.99987,0.0,0.0192]
[1777034717905,82.33,78208.26,0.0,0.99987,0.0,0.01917]
[1777034720290,82.33,78214.37,0.0,0.99987,0.0,0.01903]
[1777034725325,82.33,78215.18,0.0,0.99987,0.0,0.01901]
[1777034730362,82.33,78215.53,0.0,0.99987,0.0,0.019]
[1777034735397,82.33,78217.5,0.0,0.99987,0.0,0.01884]
[1777034736402,82.33,78226.94,0.0,0.99987,0.0,0.01863]
[1777034738047,82.33,78230.51,0.0,0.99987,0.0,0.01855]
[1777034743453,82.33,78228.85,0.0,0.99987,0.0,0.01859]
[1777034748486,82.33,78229.83,0.0,0.99987,0.0,0.01857]
[1777034753521,82.33,78231.26,0.0,0.99987,0.0,0.01853]
[1777034758558,82.33,78231.58,0.0,0.99987,0.0,0.01853]
[1777034763595,82.33,78236.11,0.0,0.99987,0.0,0.01843]
[1777034768630,82.33,78235.48,0.0,0.99987,0.0,0.01844]
[1777034774672,82.33,78237.04,0.0,0.99987,0.0,0.01841]
[1777034776686,82.33,78245.8,0.0,0.99987,0.0,0.01821]
[1777034777693,82.33,78246.44,0.0,0.99987,0.0,0.0182]
[1777034782728,82.33,78244.34,0.0,0.99987,0.0,0.01825]
[1777034787765,82.33,78246.87,0.0,0.99987,0.0,0.01819]
[1777034790788,82.33,78252.06,0.0,0.99987,0.0,0.01808]
[1777034795824,82.33,78253.23,0.0,0.99987,0.0,0.01794]
[1777034800857,82.33,78257.22,0.0,0.99988,0.0,0.01785]
[1777034807908,82.33,78258.09,0.0,0.99988,0.0,0.01784]
[1777034810929,82.33,78264.77,0.0,0.99988,0.0,0.01769]
[1777034816969,82.33,78264.79,0.0,0.99988,0.0,0.01769]
[1777034822006,82.33,78263.38,0.0,0.99988,0.0,0.01772]
[1777034823012,82.33,78268.25,0.0,0.99988,0.0,0.01762]
[1777034828048,82.33,78266.39,0.0,0.99988,0.0,0.01766]
[1777034830062,82.33,78259.8,0.0,0.99988,0.0,0.0178]
[1777034835097,82.33,78256.75,0.0,0.99988,0.0,0.01786]
[1777034840133,82.33,78255.64,0.0,0.99988,0.0,0.01789]
[1777034845168,82.33,78257.0,0.0,0.99988,0.0,0.01786]
[1777034850203,82.33,78256.3,0.0,0.99988,0.0,0.01787]
[1777034855237,82.33,78256.38,0.0,0.99988,0.0,0.01776]
[1777034860272,82.33,78256.63,0.0,0.99988,0.0,0.01776]
[1777034866314,82.33,78263.39,0.0,0.99988,0.0,0.01761]
[1777034871349,82.33,78265.09,0.0,0.99988,0.0,0.01758]
[1777034873363,82.33,78280.74,0.0,0.99988,0.0,0.01725]
[1777034874371,82.33,78282.11,0.0,0.99988,0.0,0.01722]
[1777034879042,82.33,78272.39,0.0,0.99988,0.0,0.01742]
[1777034880414,82.33,78272.26,0.0,0.99988,0.0,0.01743]
[1777034884442,82.33,78267.16,0.0,0.99988,0.0,0.01753]
[1777034889112,82.33,78259.6,0.0,0.99988,0.0,0.01769]
[1777034891491,82.33,78254.5,0.0,0.99988,0.0,0.0178]
[1777034893505,82.33,78238.99,0.0,0.99987,0.0,0.01814]
[1777034894513,82.33,78242.93,0.0,0.99987,0.0,0.01805]
[1777034899547,82.33,78246.28,0.0,0.99987,0.0,0.01798]
[1777034904582,82.33,78250.5,0.0,0.99987,0.0,0.01789]
[1777034910624,82.33,78250.58,0.0,0.99987,0.0,0.01789]
[1777034915661,82.33,78250.79,0.0,0.99988,0.0,0.01777]
[1777034920694,82.33,78251.26,0.0,0.99988,0.0,0.01776]
[1777034925733,82.33,78257.14,0.0,0.99988,0.0,0.01764]
[1777034930777,82.33,78260.02,0.0,0.99988,0.0,0.01758]
[1777034935806,82.33,78266.78,0.0,0.99988,0.0,0.01743]
[1777034937816,82.33,78274.18,0.0,0.99988,0.0,0.01728]
[1777034939830,82.33,78268.44,0.0,0.99988,0.0,0.0174]
[1777034941844,82.33,78267.57,0.0,0.99988,0.0,0.01742]
[1777034946879,82.33,78263.45,0.0,0.99988,0.0,0.0175]
[1777034951914,82.33,78264.47,0.0,0.99988,0.0,0.01748]
[1777034952921,82.33,78259.24,0.0,0.99988,0.0,0.01759]
[1777034953940,82.33,78256.76,0.0,0.99988,0.0,0.01764]
[1777034955948,82.33,78244.08,0.0,0.99987,0.0,0.01792]
[1777034956953,82.33,78240.8,0.0,0.99987,0.0,0.01799]
[1777034960982,82.33,78220.0,0.0,0.99987,0.0,0.01844]
[1777034961990,82.33,78213.41,0.0,0.99987,0.0,0.01859]
[1777034965014,82.33,78211.47,0.0,0.99987,0.0,0.01863]
[1777034968031,82.33,78194.33,0.0,0.99987,0.0,0.01902]
[1777034969041,82.33,78192.72,0.0,0.99987,0.0,0.01905]
[1777034974073,82.33,78190.37,0.0,0.99987,0.0,0.01899]
[1777034976087,82.33,78181.53,0.0,0.99986,0.0,0.01919]
[1777034977101,82.33,78175.25,0.0,0.99986,0.0,0.01934]
[1777034978101,82.33,78172.31,0.0,0.99986,0.0,0.01941]
[1777034982132,82.33,78155.37,0.0,0.99986,0.0,0.0198]
[1777034983142,82.33,78160.44,0.0,0.99986,0.0,0.01968]
[1777034985153,82.33,78159.35,0.0,0.99986,0.0,0.01971]
[1777034990189,82.33,78162.43,0.0,0.99986,0.0,0.01964]
[1777034995221,82.33,78158.6,0.0,0.99986,0.0,0.01973]
[1777034996229,82.33,78152.43,0.0,0.99986,0.0,0.01987]
[1777035000257,82.33,78158.06,0.0,0.99986,0.0,0.01974]
[1777035005319,82.33,78145.64,0.0,0.99986,0.0,0.02003]
[1777035006322,82.33,78132.49,0.0,0.99986,0.0,0.02035]
[1777035007319,82.33,78123.41,0.0,0.99985,0.0,0.02057]
[1777035011341,82.33,78111.88,0.0,0.99985,0.0,0.02086]
[1777035012348,82.33,78117.48,0.0,0.99985,0.0,0.02072]
[1777035013356,82.33,78124.56,0.0,0.99985,0.0,0.02054]
[1777035018390,82.33,78121.67,0.0,0.99985,0.0,0.02061]
[1777035023428,82.33,78119.13,0.0,0.99985,0.0,0.02068]
[1777035025441,82.33,78110.45,0.0,0.99985,0.0,0.02089]
[1777035026447,82.33,78103.84,0.0,0.99985,0.0,0.02106]
[1777035031483,82.33,78107.03,0.0,0.99985,0.0,0.02085]
[1777035036518,82.33,78103.94,0.0,0.99985,0.0,0.02093]
[1777035038531,82.33,78098.65,0.0,0.99985,0.0,0.02106]
[1777035043566,82.33,78099.79,0.0,0.99985,0.0,0.02103]
[1777035048604,82.33,78098.98,0.0,0.99985,0.0,0.02105]
[1777035052628,82.33,78104.49,0.0,0.99985,0.0,0.02091]
[1777035055649,82.33,78109.13,0.0,0.99985,0.0,0.0208]
[1777035060322,82.33,78122.59,0.0,0.99986,0.0,0.02047]
[1777035061703,82.33,78127.89,0.0,0.99986,0.0,0.02034]
[1777035063717,82.33,78139.23,0.0,0.99986,0.0,0.02006]
[1777035064724,82.33,78143.72,0.0,0.99986,0.0,0.01996]
[1777035070396,82.33,78142.2,0.0,0.99986,0.0,0.01999]
[1777035071775,82.33,78132.85,0.0,0.99986,0.0,0.02022]
[1777035072781,82.33,78132.09,0.0,0.99986,0.0,0.02024]
[1777035076811,82.33,78124.97,0.0,0.99986,0.0,0.02041]
[1777035078824,82.33,78125.05,0.0,0.99986,0.0,0.02041]
[1777035083858,82.33,78125.86,0.0,0.99986,0.0,0.02039]
[1777035086879,82.33,78120.71,0.0,0.99985,0.0,0.02051]
[1777035088893,82.33,78116.84,0.0,0.99985,0.0,0.02061]
[1777035093929,82.33,78120.33,0.0,0.99986,0.0,0.0204]
[1777035098964,82.33,78126.29,0.0,0.99986,0.0,0.02025]
[1777035104003,82.33,78124.84,0.0,0.99986,0.0,0.02029]
[1777035109035,82.33,78125.19,0.0,0.99986,0.0,0.02028]
[1777035114071,82.33,78131.65,0.0,0.99986,0.0,0.02012]
[1777035116086,82.33,78133.61,0.0,0.99986,0.0,0.02008]
[1777035121131,82.33,78129.71,0.0,0.99986,0.0,0.02017]
[1777035126161,82.33,78128.1,0.0,0.99986,0.0,0.02021]
[1777035128175,82.33,78122.78,0.0,0.99986,0.0,0.02034]
[1777035130188,82.33,78117.21,0.0,0.99986,0.0,0.02047]
[1777035132202,82.33,78107.67,0.0,0.99985,0.0,0.02071]
[1777035133209,82.33,78101.85,0.0,0.99985,0.0,0.02085]
[1777035134216,82.33,78099.12,0.0,0.99985,0.0,0.02092]
[1777035137238,82.33,78094.67,0.0,0.99985,0.0,0.02103]
[1777035142276,82.33,78088.58,0.0,0.99985,0.0,0.02118]
[1777035147309,82.33,78091.68,0.0,0.99985,0.0,0.02111]
[1777035152344,82.33,78092.68,0.0,0.99985,0.0,0.02095]
[1777035155365,82.33,78085.53,0.0,0.99985,0.0,0.02113]
[1777035160399,82.33,78086.75,0.0,0.99985,0.0,0.0211]
[1777035165434,82.33,78087.79,0.0,0.99985,0.0,0.02108]
[1777035170470,82.33,78088.96,0.0,0.99985,0.0,0.02105]
[1777035174500,82.33,78081.2,0.0,0.99985,0.0,0.02124]
[1777035175508,82.33,78076.04,0.0,0.99985,0.0,0.02137]
[1777035180541,82.33,78075.88,0.0,0.99985,0.0,0.02138]
[1777035185575,82.33,78075.68,0.0,0.99985,0.0,0.02138]
[1777035189612,82.33,78040.87,0.0,0.99984,0.0,0.02229]
[1777035193641,82.33,78046.84,0.0,0.99984,0.0,0.02213]
[1777035195660,82.33,78059.05,0.0,0.99984,0.0,0.02181]
[1777035201331,82.33,78066.0,0.0,0.99985,0.0,0.02163]
[1777035205724,82.33,78071.39,0.0,0.99985,0.0,0.02149]
[1777035208745,82.33,78076.99,0.0,0.99985,0.0,0.02135]
[1777035213781,82.33,78077.53,0.0,0.99985,0.0,0.02121]
[1777035218817,82.33,78083.56,0.0,0.99985,0.0,0.02105]
[1777035222847,82.33,78092.95,0.0,0.99985,0.0,0.02082]
[1777035223851,82.33,78098.08,0.0,0.99985,0.0,0.02069]
[1777035225868,82.33,78079.78,0.0,0.99985,0.0,0.02115]
[1777035226872,82.33,78073.97,0.0,0.99985,0.0,0.0213]
[1777035227878,82.33,78072.76,0.0,0.99985,0.0,0.02133]
[1777035232913,82.33,78071.74,0.0,0.99985,0.0,0.02135]
[1777035236941,82.33,78065.98,0.0,0.99985,0.0,0.0215]
[1777035237949,82.33,78056.96,0.0,0.99985,0.0,0.02173]
[1777035238956,82.33,78057.11,0.0,0.99985,0.0,0.02173]
[1777035243990,82.33,78058.16,0.0,0.99985,0.0,0.0217]
[1777035249037,82.33,78054.52,0.0,0.99984,0.0,0.02179]
[1777035251690,82.33,78049.5,0.0,0.99984,0.0,0.02193]
[1777035254069,82.33,78057.82,0.0,0.99985,0.0,0.02171]
[1777035258096,82.33,78051.09,0.0,0.99984,0.0,0.02188]
[1777035263134,82.33,78048.78,0.0,0.99984,0.0,0.02194]
[1777035268166,82.33,78054.11,0.0,0.99984,0.0,0.02181]
[1777035270179,82.33,78057.01,0.0,0.99985,0.0,0.02173]
[1777035275215,82.33,78053.72,0.0,0.99985,0.0,0.02168]
[1777035279243,82.33,78048.32,0.0,0.99984,0.0,0.02182]
[1777035284278,82.33,78049.59,0.0,0.99984,0.0,0.02179]
[1777035289340,82.33,78047.87,0.0,0.99984,0.0,0.02184]
[1777035292355,82.33,78066.54,0.0,0.99985,0.0,0.02136]
[1777035293362,82.33,78071.24,0.0,0.99985,0.0,0.02124]
[1777035297390,82.33,78065.85,0.0,0.99985,0.0,0.02137]
[1777035299416,82.33,78057.38,0.0,0.99985,0.0,0.02159]
[1777035300416,82.33,78056.11,0.0,0.99985,0.0,0.02162]
[1777035302430,82.33,78052.17,0.0,0.99985,0.0,0.02172]
[1777035307465,82.33,78059.29,0.0,0.99985,0.0,0.02154]
[1777035308473,82.33,78069.16,0.0,0.99985,0.0,0.02129]
[1777035309480,82.33,78069.29,0.0,0.99985,0.0,0.02129]
[1777035314519,82.33,78065.53,0.0,0.99985,0.0,0.02138]
[1777035316528,82.33,78072.14,0.0,0.99985,0.0,0.02121]
[1777035321562,82.33,78072.23,0.0,0.99985,0.0,0.02121]
[1777035326599,82.33,78072.2,0.0,0.99985,0.0,0.02121]
[1777035329619,82.33,78078.83,0.0,0.99985,0.0,0.02104]
[1777035334653,82.33,78079.34,0.0,0.99985,0.0,0.0209]
[1777035339689,82.33,78080.35,0.0,0.99985,0.0,0.02088]
[1777035344725,82.33,78084.36,0.0,0.99985,0.0,0.02078]
[1777035346737,82.33,78091.32,0.0,0.99985,0.0,0.02061]
[1777035351773,82.33,78089.84,0.0,0.99985,0.0,0.02064]
[1777035356816,82.33,78092.03,0.0,0.99985,0.0,0.02059]
[1777035361843,82.33,78090.71,0.0,0.99985,0.0,0.02062]
[1777035364864,82.33,78095.77,0.0,0.99985,0.0,0.0205]
[1777035368892,82.33,78098.28,0.0,0.99986,0.0,0.02044]
[1777035373928,82.33,78098.75,0.0,0.99986,0.0,0.02043]
[1777035378963,82.33,78098.91,0.0,0.99986,0.0,0.02042]
[1777035383998,82.33,78100.93,0.0,0.99986,0.0,0.02037]
[1777035389034,82.33,78100.85,0.0,0.99986,0.0,0.02037]
[1777035394071,82.33,78100.59,0.0,0.99986,0.0,0.02026]
[1777035396082,82.33,78117.12,0.0,0.99986,0.0,0.01986]
[1777035397089,82.33,78117.75,0.0,0.99986,0.0,0.01984]
[1777035399103,82.33,78111.0,0.0,0.99986,0.0,0.02001]
[1777035404137,82.33,78114.2,0.0,0.99986,0.0,0.01993]
[1777035409173,82.33,78113.66,0.0,0.99986,0.0,0.01994]
[1777035412830,82.33,78120.79,0.0,0.99986,0.0,0.01977]
[1777035413202,82.33,78120.79,0.0,0.99986,0.0,0.01977]
[1777035418236,82.33,78122.52,0.0,0.99986,0.0,0.01973]
[1777035421260,82.33,78125.57,0.0,0.99986,0.0,0.01966]
[1777035424281,82.33,78136.81,0.0,0.99986,0.0,0.0194]
[1777035425286,82.33,78140.21,0.0,0.99986,0.0,0.01932]
[1777035429315,82.33,78134.28,0.0,0.99986,0.0,0.01945]
[1777035433342,82.33,78129.54,0.0,0.99986,0.0,0.01957]
[1777035436366,82.33,78125.34,0.0,0.99986,0.0,0.01966]
[1777035441399,82.33,78117.63,0.0,0.99986,0.0,0.01985]
[1777035445429,82.33,78108.23,0.0,0.99986,0.0,0.02007]
[1777035446434,82.33,78103.34,0.0,0.99986,0.0,0.02019]
[1777035449456,82.33,78101.33,0.0,0.99986,0.0,0.02024]
[1777035454490,82.33,78104.37,0.0,0.99986,0.0,0.02004]
[1777035459525,82.33,78106.31,0.0,0.99986,0.0,0.01999]
[1777035461539,82.33,78120.77,0.0,0.99986,0.0,0.01965]
[1777035462546,82.33,78120.01,0.0,0.99986,0.0,0.01967]
[1777035466576,82.33,78124.29,0.0,0.99986,0.0,0.01957]
[1777035471609,82.33,78126.24,0.0,0.99986,0.0,0.01952]
[1777035476644,82.33,78130.0,0.0,0.99986,0.0,0.01943]
[1777035478661,82.33,78131.15,0.0,0.99986,0.0,0.01941]
[1777035480672,82.33,78139.75,0.0,0.99986,0.0,0.01921]
[1777035485707,82.33,78146.68,0.0,0.99987,0.0,0.01905]
[1777035486717,82.33,78154.98,0.0,0.99987,0.0,0.01886]
[1777035487723,82.33,78154.68,0.0,0.99987,0.0,0.01887]
[1777035491749,82.33,78161.44,0.0,0.99987,0.0,0.01871]
[1777035496784,82.33,78171.01,0.0,0.99987,0.0,0.0185]
[1777035497791,82.33,78179.27,0.0,0.99987,0.0,0.01832]
[1777035498798,82.33,78182.73,0.0,0.99987,0.0,0.01824]
[1777035501820,82.33,78184.7,0.0,0.99987,0.0,0.0182]
[1777035504843,82.33,78191.16,0.0,0.99987,0.0,0.01806]
[1777035507862,82.33,78192.17,0.0,0.99987,0.0,0.01803]
[1777035512898,82.33,78192.27,0.0,0.99987,0.0,0.01792]
[1777035517931,82.33,78193.05,0.0,0.99987,0.0,0.0179]
[1777035522967,82.33,78189.94,0.0,0.99987,0.0,0.01797]
[1777035524985,82.33,78197.33,0.0,0.99987,0.0,0.01781]
[1777035525990,82.33,78204.46,0.0,0.99988,0.0,0.01766]
[1777035526995,82.33,78210.32,0.0,0.99988,0.0,0.01753]
[1777035529009,82.33,78218.05,0.0,0.99988,0.0,0.01737]
[1777035534043,82.33,78220.13,0.0,0.99988,0.0,0.01733]
[1777035536058,82.33,78214.89,0.0,0.99988,0.0,0.01744]
[1777035539078,82.33,78213.1,0.0,0.99988,0.0,0.01747]
[1777035544117,82.33,78217.17,0.0,0.99988,0.0,0.01739]
[1777035546128,82.33,78223.69,0.0,0.99988,0.0,0.01725]
[1777035549149,82.33,78228.89,0.0,0.99988,0.0,0.01714]
[1777035550155,82.33,78235.08,0.0,0.99988,0.0,0.01701]
[1777035551164,82.33,78239.36,0.0,0.99988,0.0,0.01693]
[1777035556197,82.33,78238.5,0.0,0.99988,0.0,0.01694]
[1777035559218,82.33,78247.72,0.0,0.99988,0.0,0.01676]
[1777035560227,82.33,78253.48,0.0,0.99988,0.0,0.01664]
[1777035561233,82.33,78255.47,0.0,0.99988,0.0,0.0166]
[1777035566267,82.33,78254.29,0.0,0.99988,0.0,0.01662]
[1777035568286,82.33,78265.59,0.0,0.99989,0.0,0.0164]
[1777035569288,82.33,78272.8,0.0,0.99989,0.0,0.01625]
[1777035570295,82.33,78270.76,0.0,0.99989,0.0,0.01629]
[1777035571304,82.33,78266.14,0.0,0.99989,0.0,0.01628]
[1777035576337,82.33,78267.0,0.0,0.99989,0.0,0.01627]
[1777035581373,82.33,78264.15,0.0,0.99989,0.0,0.01632]
[1777035586407,82.33,78269.52,0.0,0.99989,0.0,0.01622]
[1777035592449,82.33,78274.07,0.0,0.99989,0.0,0.01613]
[1777035595471,82.33,78287.14,0.0,0.99989,0.0,0.01587]
[1777035596477,82.33,78291.93,0.0,0.99989,0.0,0.01578]
[1777035600514,82.33,78287.53,0.0,0.99989,0.0,0.01586]
[1777035602519,82.33,78296.57,0.0,0.99989,0.0,0.01569]
[1777035603526,82.33,78292.19,0.0,0.99989,0.0,0.01577]
[1777035605541,82.33,78289.6,0.0,0.99989,0.0,0.01582]
[1777035608564,82.33,78303.1,0.0,0.99989,0.0,0.01557]
[1777035609574,82.33,78310.1,0.0,0.99989,0.0,0.01543]
[1777035610578,82.33,78321.35,0.0,0.99989,0.0,0.01522]
[1777035611583,82.33,78322.2,0.0,0.99989,0.0,0.01521]
[1777035614612,82.33,78337.69,0.0,0.9999,0.0,0.01492]
[1777035615624,82.33,78347.54,0.0,0.9999,0.0,0.01474]
[1777035616631,82.33,78345.87,0.0,0.9999,0.0,0.01477]
[1777035620665,82.33,78352.15,0.0,0.9999,0.0,0.01466]
[1777035621685,82.33,78362.74,0.0,0.9999,0.0,0.01447]
[1777035626709,82.33,78369.42,0.0,0.9999,0.0,0.01435]
[1777035627723,82.33,78360.71,0.0,0.9999,0.0,0.01451]
[1777035628721,82.33,78361.23,0.0,0.9999,0.0,0.0145]
[1777035631745,82.33,78355.66,0.0,0.9999,0.0,0.0145]
[1777035635771,82.33,78350.27,0.0,0.9999,0.0,0.0146]
[1777035636782,82.33,78356.34,0.0,0.9999,0.0,0.01449]
[1777035641815,82.33,78354.69,0.0,0.9999,0.0,0.01452]
[1777035643834,82.33,78364.69,0.0,0.9999,0.0,0.01434]
[1777035644840,82.33,78366.99,0.0,0.9999,0.0,0.0143]
[1777035649869,82.33,78362.11,0.0,0.9999,0.0,0.01439]
[1777035653900,82.33,78367.29,0.0,0.9999,0.0,0.0143]
[1777035655914,82.33,78372.52,0.0,0.9999,0.0,0.01421]
[1777035660949,82.33,78371.0,0.0,0.9999,0.0,0.01423]
[1777035663974,82.33,78377.04,0.0,0.9999,0.0,0.01413]
[1777035664976,82.33,78385.43,0.0,0.9999,0.0,0.01398]
[1777035665984,82.33,78383.77,0.0,0.9999,0.0,0.01401]
[1777035669008,82.33,78401.8,0.0,0.99991,0.0,0.01371]
[1777035670015,82.33,78404.2,0.0,0.99991,0.0,0.01366]
[1777035671019,82.33,78398.24,0.0,0.99991,0.0,0.01377]
[1777035672029,82.33,78397.79,0.0,0.9999,0.0,0.01377]
[1777035675054,82.33,78404.7,0.0,0.99991,0.0,0.01366]
[1777035676057,82.33,78410.59,0.0,0.99991,0.0,0.01356]
[1777035677063,82.33,78412.52,0.0,0.99991,0.0,0.01353]
[1777035682098,82.33,78411.23,0.0,0.99991,0.0,0.01355]
[1777035686128,82.33,78405.03,0.0,0.99991,0.0,0.01365]
[1777035689162,82.33,78391.77,0.0,0.9999,0.0,0.01388]
[1777035692183,82.33,78385.7,0.0,0.9999,0.0,0.01389]
[1777035694199,82.33,78379.33,0.0,0.9999,0.0,0.014]
[1777035698228,82.33,78372.53,0.0,0.9999,0.0,0.01412]
[1777035701248,82.33,78364.27,0.0,0.9999,0.0,0.01426]
[1777035703261,82.33,78356.67,0.0,0.9999,0.0,0.01439]
[1777035708297,82.33,78361.02,0.0,0.9999,0.0,0.01432]
[1777035713333,82.33,78358.8,0.0,0.9999,0.0,0.01436]
[1777035718368,82.33,78357.69,0.0,0.9999,0.0,0.01437]
[1777035720384,82.33,78352.55,0.0,0.9999,0.0,0.01447]
[1777035721390,82.33,78347.28,0.0,0.9999,0.0,0.01456]
[1777035723404,82.33,78353.83,0.0,0.9999,0.0,0.01444]
[1777035728441,82.33,78351.13,0.0,0.9999,0.0,0.01449]
[1777035730453,82.33,78356.5,0.0,0.9999,0.0,0.0144]
[1777035731459,82.33,78370.99,0.0,0.9999,0.0,0.01414]
[1777035736494,82.33,78369.04,0.0,0.9999,0.0,0.01418]
[1777035741543,82.33,78367.01,0.0,0.9999,0.0,0.01421]
[1777035743545,82.33,78381.85,0.0,0.9999,0.0,0.01395]
[1777035745197,82.33,78376.4,0.0,0.9999,0.0,0.01405]
[1777035750595,82.33,78373.75,0.0,0.9999,0.0,0.01409]
[1777035755630,82.33,78374.5,0.0,0.9999,0.0,0.01399]
[1777035757644,82.33,78363.95,0.0,0.9999,0.0,0.01417]
[1777035762680,82.33,78365.72,0.0,0.9999,0.0,0.01414]
[1777035767713,82.33,78365.58,0.0,0.9999,0.0,0.01414]
[1777035772750,82.33,78364.37,0.0,0.9999,0.0,0.01417]
[1777035777788,82.33,78362.51,0.0,0.9999,0.0,0.0142]
[1777035782822,82.33,78366.96,0.0,0.9999,0.0,0.01412]
[1777035784838,82.33,78370.48,0.0,0.9999,0.0,0.01406]
[1777035786852,82.33,78364.41,0.0,0.9999,0.0,0.01416]
[1777035790884,82.33,78359.69,0.0,0.9999,0.0,0.01425]
[1777035794911,82.33,78355.46,0.0,0.9999,0.0,0.01432]
[1777035795919,82.33,78349.26,0.0,0.9999,0.0,0.01443]
[1777035796925,82.33,78343.46,0.0,0.9999,0.0,0.01453]
[1777035797933,82.33,78342.11,0.0,0.9999,0.0,0.01456]
[1777035798938,82.33,78336.65,0.0,0.9999,0.0,0.01466]
[1777035800955,82.33,78335.68,0.0,0.9999,0.0,0.01467]
[1777035805990,82.33,78342.35,0.0,0.9999,0.0,0.01455]
[1777035806997,82.33,78352.47,0.0,0.9999,0.0,0.01437]
[1777035808012,82.33,78355.35,0.0,0.9999,0.0,0.01432]
[1777035813038,82.33,78354.6,0.0,0.9999,0.0,0.01424]
[1777035818073,82.33,78356.48,0.0,0.9999,0.0,0.01421]
[1777035823110,82.33,78353.43,0.0,0.9999,0.0,0.01426]
[1777035828144,82.33,78355.68,0.0,0.9999,0.0,0.01423]
[1777035829151,82.33,78362.45,0.0,0.9999,0.0,0.01411]
[1777035830158,82.33,78364.08,0.0,0.9999,0.0,0.01408]
[1777035835199,82.33,78363.45,0.0,0.9999,0.0,0.01409]
[1777035836202,82.33,78371.71,0.0,0.9999,0.0,0.01395]
[1777035837210,82.33,78376.51,0.0,0.9999,0.0,0.01387]
[1777035840231,82.33,78383.7,0.0,0.99991,0.0,0.01374]
[1777035842249,82.33,78386.61,0.0,0.99991,0.0,0.01369]
[1777035847283,82.33,78385.73,0.0,0.99991,0.0,0.01371]
[1777035849291,82.33,78377.54,0.0,0.9999,0.0,0.01385]
[1777035851305,82.33,78371.65,0.0,0.9999,0.0,0.01395]
[1777035856339,82.33,78368.24,0.0,0.9999,0.0,0.01401]
[1777035861375,82.33,78368.92,0.0,0.9999,0.0,0.014]
[1777035866411,82.33,78364.86,0.0,0.9999,0.0,0.01407]
[1777035871460,82.33,78361.26,0.0,0.9999,0.0,0.01404]
[1777035876486,82.33,78355.99,0.0,0.9999,0.0,0.01413]
[1777035880515,82.33,78350.08,0.0,0.9999,0.0,0.01423]
[1777035882525,82.33,78358.46,0.0,0.9999,0.0,0.01409]
[1777035887569,82.33,78361.12,0.0,0.9999,0.0,0.01404]
[1777035892601,82.33,78357.29,0.0,0.9999,0.0,0.01411]
[1777035897637,82.33,78354.74,0.0,0.9999,0.0,0.01415]
[1777035901666,82.33,78367.46,0.0,0.9999,0.0,0.01393]
[1777035902674,82.33,78377.81,0.0,0.9999,0.0,0.01375]
[1777035907708,82.33,78378.17,0.0,0.9999,0.0,0.01375]
[1777035912752,82.33,78381.28,0.0,0.99991,0.0,0.01369]
[1777035914758,82.33,78389.09,0.0,0.99991,0.0,0.01356]
[1777035919793,82.33,78391.9,0.0,0.99991,0.0,0.01352]
[1777035924829,82.33,78399.98,0.0,0.99991,0.0,0.01338]
[1777035929862,82.33,78396.65,0.0,0.99991,0.0,0.01344]
[1777035934897,82.33,78398.82,0.0,0.99991,0.0,0.01331]
[1777035939937,82.33,78393.88,0.0,0.99991,0.0,0.0134]
[1777035943965,82.33,78399.04,0.0,0.99991,0.0,0.01331]
[1777035949013,82.33,78399.49,0.0,0.99991,0.0,0.0133]
[1777035954031,82.33,78400.55,0.0,0.99991,0.0,0.01329]
[1777035956045,82.33,78413.45,0.0,0.99991,0.0,0.01308]
[1777035957053,82.33,78416.71,0.0,0.99991,0.0,0.01302]
[1777035962087,82.33,78416.06,0.0,0.99991,0.0,0.01303]
[1777035964101,82.33,78426.64,0.0,0.99991,0.0,0.01286]
[1777035965108,82.33,78427.2,0.0,0.99991,0.0,0.01286]
[1777035970143,82.33,78423.95,0.0,0.99991,0.0,0.01291]
[1777035975177,82.33,78427.47,0.0,0.99991,0.0,0.01285]
[1777035976187,82.33,78427.63,0.0,0.99991,0.0,0.01285]
[1777035981220,82.33,78428.65,0.0,0.99991,0.0,0.01283]
[1777035986256,82.33,78431.29,0.0,0.99991,0.0,0.01279]
[1777035991291,82.33,78429.52,0.0,0.99991,0.0,0.01273]
[1777035996327,82.33,78426.09,0.0,0.99991,0.0,0.01279]
[1777035999348,82.33,78431.33,0.0,0.99991,0.0,0.01271]
[1777036003374,82.33,78426.27,0.0,0.99991,0.0,0.01279]
[1777036008412,82.33,78429.33,0.0,0.99991,0.0,0.01274]
[1777036012437,82.33,78424.05,0.0,0.99991,0.0,0.01282]
[1777036014453,82.33,78413.53,0.0,0.99991,0.0,0.01299]
[1777036019487,82.33,78409.93,0.0,0.99991,0.0,0.01305]
[1777036022508,82.33,78401.18,0.0,0.99991,0.0,0.01319]
[1777036026538,82.33,78393.8,0.0,0.99991,0.0,0.01331]
[1777036031571,82.33,78388.95,0.0,0.99991,0.0,0.01339]
[1777036032581,82.33,78383.52,0.0,0.99991,0.0,0.01348]
[1777036034592,82.33,78376.63,0.0,0.99991,0.0,0.0136]
[1777036035599,82.33,78371.77,0.0,0.99991,0.0,0.01368]
[1777036040634,82.33,78369.04,0.0,0.99991,0.0,0.01372]
[1777036045670,82.33,78375.88,0.0,0.99991,0.0,0.01361]
[1777036046677,82.33,78381.04,0.0,0.99991,0.0,0.01352]
[1777036051711,82.33,78378.46,0.0,0.99991,0.0,0.01348]
[1777036057385,82.33,78376.09,0.0,0.99991,0.0,0.01352]
[1777036060775,82.33,78370.61,0.0,0.99991,0.0,0.01361]
[1777036065811,82.33,78365.53,0.0,0.99991,0.0,0.01369]
[1777036068830,82.33,78372.74,0.0,0.99991,0.0,0.01357]
[1777036073866,82.33,78373.49,0.0,0.99991,0.0,0.01356]
[1777036075879,82.33,78368.61,0.0,0.99991,0.0,0.01364]
[1777036080915,82.33,78376.55,0.0,0.99991,0.0,0.01351]
[1777036084942,82.33,78381.94,0.0,0.99991,0.0,0.01342]
[1777036085950,82.33,78386.97,0.0,0.99991,0.0,0.01334]
[1777036090988,82.33,78384.54,0.0,0.99991,0.0,0.01338]
[1777036095012,82.33,78379.11,0.0,0.99991,0.0,0.01347]
[1777036096024,82.33,78371.27,0.0,0.99991,0.0,0.0136]
[1777036097674,82.33,78357.8,0.0,0.9999,0.0,0.01382]
[1777036103071,82.33,78358.76,0.0,0.9999,0.0,0.01381]
[1777036104083,82.33,78370.98,0.0,0.99991,0.0,0.0136]
[1777036105085,82.33,78374.98,0.0,0.99991,0.0,0.01353]
[1777036109113,82.33,78376.69,0.0,0.99991,0.0,0.01351]
[1777036114150,82.33,78378.64,0.0,0.99991,0.0,0.01339]
[1777036119186,82.33,78380.93,0.0,0.99991,0.0,0.01335]
[1777036124219,82.33,78384.6,0.0,0.99991,0.0,0.01329]
[1777036129254,82.33,78384.56,0.0,0.99991,0.0,0.01329]
[1777036134291,82.33,78383.24,0.0,0.99991,0.0,0.01331]
[1777036136307,82.33,78358.83,0.0,0.9999,0.0,0.01372]
[1777036137310,82.33,78357.75,0.0,0.9999,0.0,0.01373]
[1777036142345,82.33,78356.05,0.0,0.9999,0.0,0.01376]
[1777036147381,82.33,78354.81,0.0,0.9999,0.0,0.01378]
[1777036152415,82.33,78352.4,0.0,0.9999,0.0,0.01383]
[1777036157451,82.33,78351.75,0.0,0.9999,0.0,0.01384]
[1777036162485,82.33,78356.76,0.0,0.9999,0.0,0.01375]
[1777036163492,82.33,78362.34,0.0,0.99991,0.0,0.01366]
[1777036168527,82.33,78360.69,0.0,0.99991,0.0,0.01369]
[1777036173561,82.33,78364.59,0.0,0.99991,0.0,0.01353]
[1777036176586,82.33,78357.86,0.0,0.99991,0.0,0.01364]
[1777036177591,82.33,78364.14,0.0,0.99991,0.0,0.01354]
[1777036178600,82.33,78373.24,0.0,0.99991,0.0,0.01339]
[1777036179606,82.33,78376.81,0.0,0.99991,0.0,0.01333]
[1777036180627,82.33,78382.6,0.0,0.99991,0.0,0.01323]
[1777036185663,82.33,78385.96,0.0,0.99991,0.0,0.01318]
[1777036189690,82.33,78380.04,0.0,0.99991,0.0,0.01327]
[1777036194724,82.33,78380.62,0.0,0.99991,0.0,0.01326]
[1777036199760,82.33,78383.64,0.0,0.99991,0.0,0.01322]
[1777036204796,82.33,78384.48,0.0,0.99991,0.0,0.0132]
[1777036209830,82.33,78387.72,0.0,0.99991,0.0,0.01315]
[1777036210838,82.33,78394.72,0.0,0.99991,0.0,0.01304]
[1777036215883,82.33,78396.58,0.0,0.99991,0.0,0.01301]
[1777036220907,82.33,78401.91,0.0,0.99991,0.0,0.01292]
[1777036223948,82.33,78407.2,0.0,0.99991,0.0,0.01284]
[1777036224942,82.33,78410.88,0.0,0.99991,0.0,0.01278]
[1777036229975,82.33,78410.81,0.0,0.99991,0.0,0.01278]
[1777036235015,82.33,78409.8,0.0,0.99991,0.0,0.01271]
[1777036237025,82.33,78403.18,0.0,0.99991,0.0,0.01281]
[1777036238749,82.33,78402.18,0.0,0.99991,0.0,0.01283]
[1777036241054,82.33,78396.59,0.0,0.99991,0.0,0.01292]
[1777036246098,82.33,78398.98,0.0,0.99991,0.0,0.01288]
[1777036251125,82.33,78402.79,0.0,0.99991,0.0,0.01282]
[1777036256161,82.33,78405.46,0.0,0.99991,0.0,0.01278]
[1777036258893,82.33,78415.11,0.0,0.99991,0.0,0.01263]
[1777036262202,82.33,78405.59,0.0,0.99991,0.0,0.01278]
[1777036263208,82.33,78400.92,0.0,0.99991,0.0,0.01285]
[1777036267236,82.33,78406.84,0.0,0.99991,0.0,0.01276]
[1777036270260,82.33,78407.66,0.0,0.99991,0.0,0.01274]
[1777036275298,82.33,78413.26,0.0,0.99991,0.0,0.01266]
[1777036277308,82.33,78413.87,0.0,0.99991,0.0,0.01265]
[1777036282346,82.33,78413.5,0.0,0.99991,0.0,0.01265]
[1777036287383,82.33,78405.22,0.0,0.99991,0.0,0.01278]
[1777036292413,82.33,78411.25,0.0,0.99991,0.0,0.0126]
[1777036298456,82.33,78409.6,0.0,0.99991,0.0,0.01263]
[1777036302483,82.33,78402.03,0.0,0.99991,0.0,0.01275]
[1777036305504,82.33,78395.7,0.0,0.99991,0.0,0.01285]
[1777036306511,82.33,78393.65,0.0,0.99991,0.0,0.01288]
[1777036308527,82.33,78401.69,0.0,0.99991,0.0,0.01275]
[1777036309638,82.33,78450.84,0.0,0.99992,0.0,0.012]
[1777036310602,82.33,78478.2,0.0,0.99992,0.0,0.01159]
[1777036311573,82.33,78451.42,0.0,0.99992,0.0,0.01199]
[1777036312560,82.33,78436.23,0.0,0.99992,0.0,0.01222]
[1777036313570,82.33,78428.21,0.0,0.99992,0.0,0.01234]
[1777036314579,82.33,78426.75,0.0,0.99991,0.0,0.01236]
[1777036316588,82.33,78419.77,0.0,0.99991,0.0,0.01247]
[1777036317595,82.33,78414.53,0.0,0.99991,0.0,0.01255]
[1777036320626,82.33,78422.02,0.0,0.99991,0.0,0.01244]
[1777036321627,82.33,78430.4,0.0,0.99992,0.0,0.01231]
[1777036322634,82.33,78441.58,0.0,0.99992,0.0,0.01214]
[1777036323640,82.33,78445.8,0.0,0.99992,0.0,0.01207]
[1777036324648,82.33,78451.11,0.0,0.99992,0.0,0.01199]
[1777036325655,82.33,78443.32,0.0,0.99992,0.0,0.01211]
[1777036326662,82.33,78420.64,0.0,0.99991,0.0,0.01246]
[1777036327673,82.33,78419.94,0.0,0.99991,0.0,0.01247]
[1777036329688,82.33,78425.12,0.0,0.99991,0.0,0.01239]
[1777036334721,82.33,78427.1,0.0,0.99991,0.0,0.01236]
[1777036338747,82.33,78421.88,0.0,0.99991,0.0,0.01244]
[1777036343784,82.33,78419.56,0.0,0.99991,0.0,0.01247]
[1777036348822,82.33,78416.34,0.0,0.99991,0.0,0.01252]
[1777036350835,82.33,78408.58,0.0,0.99991,0.0,0.01264]
[1777036352847,82.33,78399.87,0.0,0.99991,0.0,0.0127]
[1777036357881,82.33,78398.0,0.0,0.99991,0.0,0.01273]
[1777036361915,82.33,78405.65,0.0,0.99991,0.0,0.01261]
[1777036363923,82.33,78399.61,0.0,0.99991,0.0,0.0127]
[1777036365938,82.33,78392.99,0.0,0.99991,0.0,0.01281]
[1777036369965,82.33,78386.02,0.0,0.99991,0.0,0.01292]
[1777036371979,82.33,78378.65,0.0,0.99991,0.0,0.01304]
[1777036372987,82.33,78369.83,0.0,0.99991,0.0,0.01318]
[1777036375001,82.33,78364.52,0.0,0.99991,0.0,0.01327]
[1777036380040,82.33,78359.86,0.0,0.99991,0.0,0.01334]
[1777036385073,82.33,78365.03,0.0,0.99991,0.0,0.01326]
[1777036390111,82.33,78360.75,0.0,0.99991,0.0,0.01333]
[1777036392122,82.33,78353.15,0.0,0.99991,0.0,0.01346]
[1777036397158,82.33,78354.41,0.0,0.99991,0.0,0.01343]
[1777036401186,82.33,78349.08,0.0,0.99991,0.0,0.01352]
[1777036406220,82.33,78353.63,0.0,0.99991,0.0,0.01345]
[1777036410016,82.33,78366.91,0.0,0.99991,0.0,0.01323]
[1777036415283,82.33,78366.0,0.0,0.99991,0.0,0.01316]
[1777036420086,82.33,78371.08,0.0,0.99991,0.0,0.01307]
[1777036425353,82.33,78369.39,0.0,0.99991,0.0,0.0131]
[1777036428377,82.33,78362.62,0.0,0.99991,0.0,0.01321]
[1777036431399,82.33,78367.95,0.0,0.99991,0.0,0.01312]
[1777036433411,82.33,78373.66,0.0,0.99991,0.0,0.01303]
[1777036436429,82.33,78366.44,0.0,0.99991,0.0,0.01315]
[1777036439452,82.33,78355.58,0.0,0.99991,0.0,0.01333]
[1777036440460,82.33,78356.84,0.0,0.99991,0.0,0.01331]
[1777036444488,82.33,78350.78,0.0,0.99991,0.0,0.01341]
[1777036448514,82.33,78356.13,0.0,0.99991,0.0,0.01332]
[1777036453549,82.33,78356.88,0.0,0.99991,0.0,0.01331]
[1777036458586,82.33,78364.77,0.0,0.99991,0.0,0.01318]
[1777036459593,82.33,78365.51,0.0,0.99991,0.0,0.01316]
[1777036463619,82.33,78372.33,0.0,0.99991,0.0,0.01305]
[1777036468658,82.33,78373.69,0.0,0.99991,0.0,0.01303]
[1777036471677,82.33,78365.21,0.0,0.99991,0.0,0.01308]
[1777036476713,82.33,78362.16,0.0,0.99991,0.0,0.01313]
[1777036481748,82.33,78363.5,0.0,0.99991,0.0,0.01311]
[1777036486783,82.33,78363.52,0.0,0.99991,0.0,0.01311]
[1777036491822,82.33,78363.09,0.0,0.99991,0.0,0.01312]
[1777036496857,82.33,78363.44,0.0,0.99991,0.0,0.01311]
[1777036501893,82.33,78365.55,0.0,0.99991,0.0,0.01308]
[1777036506927,82.33,78364.05,0.0,0.99991,0.0,0.0131]
[1777036509948,82.33,78356.53,0.0,0.99991,0.0,0.01322]
[1777036514983,82.33,78359.13,0.0,0.99991,0.0,0.01318]
[1777036519012,82.33,78352.24,0.0,0.99991,0.0,0.01329]
[1777036524047,82.33,78334.22,0.0,0.99991,0.0,0.01359]
[1777036527069,82.33,78326.86,0.0,0.9999,0.0,0.01372]
[1777036532104,82.33,78328.41,0.0,0.99991,0.0,0.0136]
[1777036536136,82.33,78334.6,0.0,0.99991,0.0,0.0135]
[1777036539153,82.33,78344.01,0.0,0.99991,0.0,0.01334]
[1777036544190,82.33,78337.0,0.0,0.99991,0.0,0.01346]
[1777036549223,82.33,78338.63,0.0,0.99991,0.0,0.01343]
[1777036551237,82.33,78343.8,0.0,0.99991,0.0,0.01335]
[1777036554259,82.33,78348.64,0.0,0.99991,0.0,0.01327]
[1777036559293,82.33,78350.05,0.0,0.99991,0.0,0.01324]
[1777036564330,82.33,78347.6,0.0,0.99991,0.0,0.01328]
[1777036565336,82.33,78359.86,0.0,0.99991,0.0,0.01308]
[1777036566342,82.33,78349.21,0.0,0.99991,0.0,0.01326]
[1777036572384,82.33,78351.66,0.0,0.99991,0.0,0.01322]
[1777036577419,82.33,78354.65,0.0,0.99991,0.0,0.01317]
[1777036582454,82.33,78356.05,0.0,0.99991,0.0,0.01314]
[1777036587491,82.33,78353.22,0.0,0.99991,0.0,0.01319]
[1777036591280,82.33,78342.92,0.0,0.99991,0.0,0.01327]
[1777036594543,82.33,78337.02,0.0,0.99991,0.0,0.01337]
[1777036597573,82.33,78330.44,0.0,0.99991,0.0,0.01348]
[1777036601350,82.33,78322.13,0.0,0.99991,0.0,0.01362]
[1777036606628,82.33,78323.35,0.0,0.99991,0.0,0.0136]
[1777036609649,82.33,78333.31,0.0,0.99991,0.0,0.01343]
[1777036614682,82.33,78335.66,0.0,0.99991,0.0,0.01339]
[1777036619718,82.33,78335.34,0.0,0.99991,0.0,0.0134]
[1777036622742,82.33,78328.32,0.0,0.99991,0.0,0.01352]
[1777036625761,82.33,78321.58,0.0,0.99991,0.0,0.01363]
[1777036630796,82.33,78317.68,0.0,0.9999,0.0,0.0137]
[1777036635832,82.33,78315.42,0.0,0.9999,0.0,0.01373]
[1777036637847,82.33,78310.26,0.0,0.9999,0.0,0.01382]
[1777036638852,82.33,78301.34,0.0,0.9999,0.0,0.01397]
[1777036639869,82.33,78299.12,0.0,0.9999,0.0,0.01401]
[1777036642890,82.33,78291.43,0.0,0.9999,0.0,0.01415]
[1777036643897,82.33,78301.94,0.0,0.9999,0.0,0.01396]
[1777036644904,82.33,78301.87,0.0,0.9999,0.0,0.01397]
[1777036646921,82.33,78311.03,0.0,0.9999,0.0,0.01381]
[1777036648933,82.33,78311.32,0.0,0.9999,0.0,0.0138]
[1777036650945,82.33,78316.41,0.0,0.9999,0.0,0.01372]
[1777036653967,82.33,78327.75,0.0,0.99991,0.0,0.01344]
[1777036654973,82.33,78327.92,0.0,0.99991,0.0,0.01343]
[1777036657995,82.33,78336.33,0.0,0.99991,0.0,0.01329]
[1777036660010,82.33,78340.16,0.0,0.99991,0.0,0.01323]
[1777036665058,82.33,78338.87,0.0,0.99991,0.0,0.01325]
[1777036668073,82.33,78344.94,0.0,0.99991,0.0,0.01315]
[1777036673108,82.33,78344.73,0.0,0.99991,0.0,0.01316]
[1777036678142,82.33,78344.22,0.0,0.99991,0.0,0.01316]
[1777036683178,82.33,78344.54,0.0,0.99991,0.0,0.01316]
[1777036688212,82.33,78344.49,0.0,0.99991,0.0,0.01316]
[1777036693249,82.33,78344.97,0.0,0.99991,0.0,0.01315]
[1777036698282,82.33,78343.83,0.0,0.99991,0.0,0.01317]
[1777036701304,82.33,78337.72,0.0,0.99991,0.0,0.01327]
[1777036703318,82.33,78343.1,0.0,0.99991,0.0,0.01318]
[1777036708353,82.33,78348.26,0.0,0.99991,0.0,0.0131]
[1777036713386,82.33,78348.1,0.0,0.99991,0.0,0.01301]
[1777036718422,82.33,78346.46,0.0,0.99991,0.0,0.01304]
[1777036723457,82.33,78349.28,0.0,0.99991,0.0,0.013]
[1777036728491,82.33,78349.54,0.0,0.99991,0.0,0.01299]
[1777036733532,82.33,78347.98,0.0,0.99991,0.0,0.01302]
[1777036738566,82.33,78351.0,0.0,0.99991,0.0,0.01297]
[1777036743601,82.33,78350.94,0.0,0.99991,0.0,0.01297]
[1777036745615,82.33,78357.54,0.0,0.99991,0.0,0.01286]
[1777036752418,82.33,78361.4,0.0,0.99991,0.0,0.0128]
[1777036753671,82.33,78366.72,0.0,0.99991,0.0,0.01272]
[1777036758706,82.33,78365.81,0.0,0.99991,0.0,0.01273]
[1777036763742,82.33,78366.26,0.0,0.99991,0.0,0.01272]
[1777036765754,82.33,78376.18,0.0,0.99991,0.0,0.01257]
[1777036770792,82.33,78383.14,0.0,0.99991,0.0,0.01246]
[1777036775826,82.33,78387.08,0.0,0.99991,0.0,0.01231]
[1777036780861,82.33,78388.4,0.0,0.99992,0.0,0.01229]
[1777036783914,82.33,78395.44,0.0,0.99992,0.0,0.01219]
[1777036785898,82.33,78400.44,0.0,0.99992,0.0,0.01211]
[1777036790934,82.33,78403.33,0.0,0.99992,0.0,0.01207]
[1777036795968,82.33,78404.54,0.0,0.99992,0.0,0.01205]
[1777036799995,82.33,78410.75,0.0,0.99992,0.0,0.01196]
[1777036805038,82.33,78412.29,0.0,0.99992,0.0,0.01193]
[1777036810072,82.33,78413.89,0.0,0.99992,0.0,0.01191]
[1777036815110,82.33,78414.12,0.0,0.99992,0.0,0.01191]
[1777036820141,82.33,78416.51,0.0,0.99992,0.0,0.01187]
[1777036825176,82.33,78415.11,0.0,0.99992,0.0,0.01189]
[1777036831218,82.33,78417.48,0.0,0.99992,0.0,0.01178]
[1777036836253,82.33,78417.45,0.0,0.99992,0.0,0.01178]
[1777036841291,82.33,78417.35,0.0,0.99992,0.0,0.01178]
[1777036846325,82.33,78417.48,0.0,0.99992,0.0,0.01178]
[1777036851361,82.33,78417.32,0.0,0.99992,0.0,0.01178]
[1777036855390,82.33,78411.37,0.0,0.99992,0.0,0.01187]
[1777036856396,82.33,78405.43,0.0,0.99992,0.0,0.01195]
[1777036857403,82.33,78405.36,0.0,0.99992,0.0,0.01196]
[1777036862437,82.33,78404.98,0.0,0.99992,0.0,0.01196]
[1777036867477,82.33,78403.56,0.0,0.99992,0.0,0.01198]
[1777036872508,82.33,78409.46,0.0,0.99992,0.0,0.01189]
[1777036877543,82.33,78411.91,0.0,0.99992,0.0,0.01186]
[1777036882582,82.33,78409.16,0.0,0.99992,0.0,0.0119]
[1777036884592,82.33,78403.25,0.0,0.99992,0.0,0.01199]
[1777036889627,82.33,78400.71,0.0,0.99992,0.0,0.01203]
[1777036894663,82.33,78394.47,0.0,0.99992,0.0,0.01204]
[1777036899697,82.33,78390.63,0.0,0.99992,0.0,0.0121]
[1777036903524,82.33,78385.15,0.0,0.99992,0.0,0.01218]
[1777036905739,82.33,78379.46,0.0,0.99992,0.0,0.01227]
[1777036909766,82.33,78373.5,0.0,0.99991,0.0,0.01236]
[1777036915809,82.33,78367.2,0.0,0.99991,0.0,0.01246]
[1777036920844,82.33,78365.26,0.0,0.99991,0.0,0.01249]
[1777036925879,82.33,78361.29,0.0,0.99991,0.0,0.01255]
[1777036930914,82.33,78361.16,0.0,0.99991,0.0,0.01255]
[1777036935949,82.33,78363.87,0.0,0.99991,0.0,0.01251]
[1777036940991,82.33,78362.83,0.0,0.99991,0.0,0.01252]
[1777036944013,82.33,78368.64,0.0,0.99991,0.0,0.01243]
[1777036949052,82.33,78367.26,0.0,0.99991,0.0,0.01246]
[1777036950057,82.33,78356.73,0.0,0.99991,0.0,0.01262]
[1777036951060,82.33,78346.35,0.0,0.99991,0.0,0.0127]
[1777036952068,82.33,78344.98,0.0,0.99991,0.0,0.01272]
[1777036957104,82.33,78347.72,0.0,0.99991,0.0,0.01268]
[1777036959120,82.33,78355.15,0.0,0.99991,0.0,0.01256]
[1777036964156,82.33,78355.71,0.0,0.99991,0.0,0.01255]
[1777036965159,82.33,78342.6,0.0,0.99991,0.0,0.01276]
[1777036966169,82.33,78338.86,0.0,0.99991,0.0,0.01282]
[1777036967176,82.33,78327.59,0.0,0.99991,0.0,0.013]
[1777036968185,82.33,78325.11,0.0,0.99991,0.0,0.01304]
[1777036972212,82.33,78321.15,0.0,0.99991,0.0,0.01311]
[1777036977245,82.33,78322.16,0.0,0.99991,0.0,0.01309]
[1777036982284,82.33,78310.69,0.0,0.99991,0.0,0.01328]
[1777036983288,82.33,78309.34,0.0,0.99991,0.0,0.0133]
[1777036988324,82.33,78310.52,0.0,0.99991,0.0,0.01328]
[1777036993358,82.33,78311.94,0.0,0.99991,0.0,0.01326]
[1777036998393,82.33,78309.49,0.0,0.99991,0.0,0.0133]
[1777037003427,82.33,78308.75,0.0,0.99991,0.0,0.01331]
[1777037008462,82.33,78305.83,0.0,0.99991,0.0,0.01336]
[1777037010477,82.33,78300.81,0.0,0.99991,0.0,0.01344]
[1777037013501,82.33,78299.53,0.0,0.99991,0.0,0.01337]
[1777037016519,82.33,78290.4,0.0,0.99991,0.0,0.01353]
[1777037017527,82.33,78281.05,0.0,0.9999,0.0,0.01368]
[1777037018534,82.33,78278.64,0.0,0.9999,0.0,0.01373]
[1777037023566,82.33,78277.91,0.0,0.9999,0.0,0.01374]
[1777037027726,82.33,78255.89,0.0,0.9999,0.0,0.01412]
[1777037032761,82.33,78251.11,0.0,0.9999,0.0,0.0142]
[1777037035782,82.33,78243.78,0.0,0.9999,0.0,0.01433]
[1777037036789,82.33,78238.02,0.0,0.9999,0.0,0.01444]
[1777037041850,82.33,78240.95,0.0,0.9999,0.0,0.01438]
[1777037046866,82.33,78241.73,0.0,0.9999,0.0,0.01437]
[1777037051893,82.33,78239.55,0.0,0.9999,0.0,0.01441]
[1777037056929,82.33,78239.8,0.0,0.9999,0.0,0.0144]
[1777037061964,82.33,78246.35,0.0,0.9999,0.0,0.01429]
[1777037062975,82.33,78251.95,0.0,0.9999,0.0,0.01419]
[1777037068009,82.33,78253.47,0.0,0.9999,0.0,0.01416]
[1777037071029,82.33,78263.85,0.0,0.9999,0.0,0.01389]
[1777037076064,82.33,78268.87,0.0,0.9999,0.0,0.0138]
[1777037081100,82.33,78271.36,0.0,0.9999,0.0,0.01376]
[1777037086142,82.33,78264.55,0.0,0.9999,0.0,0.01388]
[1777037091177,82.33,78260.51,0.0,0.9999,0.0,0.01395]
[1777037096211,82.33,78259.27,0.0,0.9999,0.0,0.01397]
[1777037101247,82.33,78260.33,0.0,0.9999,0.0,0.01395]
[1777037102255,82.33,78255.0,0.0,0.9999,0.0,0.01404]
[1777037103261,82.33,78251.21,0.0,0.9999,0.0,0.01411]
[1777037104939,82.33,78238.25,0.0,0.9999,0.0,0.01434]
[1777037106282,82.33,78239.36,0.0,0.9999,0.0,0.01432]
[1777037111321,82.33,78244.35,0.0,0.9999,0.0,0.01423]
[1777037116352,82.33,78241.23,0.0,0.9999,0.0,0.01428]
[1777037121388,82.33,78241.31,0.0,0.9999,0.0,0.01428]
[1777037126422,82.33,78238.35,0.0,0.9999,0.0,0.01434]
[1777037131458,82.33,78239.1,0.0,0.9999,0.0,0.01423]
[1777037136493,82.33,78238.4,0.0,0.9999,0.0,0.01424]
[1777037141529,82.33,78240.88,0.0,0.9999,0.0,0.0142]
[1777037146564,82.33,78244.13,0.0,0.9999,0.0,0.01414]
[1777037151599,82.33,78244.18,0.0,0.9999,0.0,0.01414]
[1777037156634,82.33,78246.06,0.0,0.9999,0.0,0.01411]
[1777037161670,82.33,78231.98,0.0,0.9999,0.0,0.01435]
[1777037162682,82.33,78230.48,0.0,0.9999,0.0,0.01438]
[1777037167711,82.33,78227.74,0.0,0.9999,0.0,0.01443]
[1777037172746,82.33,78228.61,0.0,0.9999,0.0,0.01441]
[1777037175767,82.33,78221.66,0.0,0.9999,0.0,0.01454]
[1777037176775,82.33,78208.11,0.0,0.9999,0.0,0.01479]
[1777037177783,82.33,78206.79,0.0,0.9999,0.0,0.01481]
[1777037182819,82.33,78203.61,0.0,0.9999,0.0,0.01487]
[1777037187851,82.33,78203.84,0.0,0.9999,0.0,0.01486]
[1777037190876,82.33,78208.92,0.0,0.9999,0.0,0.01477]
[1777037193893,82.33,78203.92,0.0,0.9999,0.0,0.01477]
[1777037199935,82.33,78204.36,0.0,0.9999,0.0,0.01476]
[1777037204970,82.33,78201.3,0.0,0.9999,0.0,0.01481]
[1777037210014,82.33,78202.12,0.0,0.9999,0.0,0.0148]
[1777037214033,82.33,78196.71,0.0,0.9999,0.0,0.0149]
[1777037215044,82.33,78190.27,0.0,0.99989,0.0,0.01502]
[1777037220080,82.33,78195.0,0.0,0.99989,0.0,0.01493]
[1777037223104,82.33,78201.11,0.0,0.9999,0.0,0.01482]
[1777037224109,82.33,78209.2,0.0,0.9999,0.0,0.01467]
[1777037229143,82.33,78208.95,0.0,0.9999,0.0,0.01467]
[1777037232164,82.33,78197.42,0.0,0.9999,0.0,0.01488]
[1777037235857,82.33,78193.66,0.0,0.99989,0.0,0.01495]
[1777037241228,82.33,78189.99,0.0,0.99989,0.0,0.01502]
[1777037246265,82.33,78189.25,0.0,0.99989,0.0,0.01504]
[1777037248276,82.33,78178.24,0.0,0.99989,0.0,0.01524]
[1777037249285,82.33,78178.47,0.0,0.99989,0.0,0.01524]
[1777037250290,82.33,78172.02,0.0,0.99989,0.0,0.01536]
[1777037251301,82.33,78183.67,0.0,0.99989,0.0,0.01504]
[1777037252304,82.33,78191.92,0.0,0.9999,0.0,0.01489]
[1777037253311,82.33,78196.81,0.0,0.9999,0.0,0.0148]
[1777037255997,82.33,78200.41,0.0,0.9999,0.0,0.01473]
[1777037261367,82.33,78200.1,0.0,0.9999,0.0,0.01474]
[1777037266406,82.33,78201.34,0.0,0.9999,0.0,0.01472]
[1777037271436,82.33,78201.51,0.0,0.9999,0.0,0.01471]
[1777037276472,82.33,78198.81,0.0,0.9999,0.0,0.01476]
[1777037281511,82.33,78209.3,0.0,0.9999,0.0,0.01457]
[1777037282516,82.33,78211.58,0.0,0.9999,0.0,0.01453]
[1777037287551,82.33,78211.2,0.0,0.9999,0.0,0.01454]
[1777037292588,82.33,78205.99,0.0,0.9999,0.0,0.01463]
[1777037297625,82.33,78206.72,0.0,0.9999,0.0,0.01462]
[1777037302655,82.33,78207.2,0.0,0.9999,0.0,0.01461]
[1777037307690,82.33,78207.56,0.0,0.9999,0.0,0.0146]
[1777037311718,82.33,78203.26,0.0,0.9999,0.0,0.01458]
[1777037316753,82.33,78202.9,0.0,0.9999,0.0,0.01459]
[1777037323804,82.33,78203.61,0.0,0.9999,0.0,0.01458]
[1777037328837,82.33,78207.48,0.0,0.9999,0.0,0.01451]
[1777037333872,82.33,78209.18,0.0,0.9999,0.0,0.01448]
[1777037338912,82.33,78212.28,0.0,0.9999,0.0,0.01442]
[1777037343942,82.33,78216.15,0.0,0.9999,0.0,0.01435]
[1777037348977,82.33,78217.42,0.0,0.9999,0.0,0.01433]
[1777037354013,82.33,78216.07,0.0,0.9999,0.0,0.01435]
[1777037359051,82.33,78218.97,0.0,0.9999,0.0,0.0143]
[1777037364083,82.33,78217.77,0.0,0.9999,0.0,0.01432]
[1777037369116,82.33,78218.23,0.0,0.9999,0.0,0.01432]
[1777037374152,82.33,78217.04,0.0,0.9999,0.0,0.01424]
[1777037377173,82.33,78210.77,0.0,0.9999,0.0,0.01435]
[1777037382208,82.33,78207.35,0.0,0.9999,0.0,0.01441]
[1777037387243,82.33,78207.42,0.0,0.9999,0.0,0.01441]
[1777037392278,82.33,78197.59,0.0,0.9999,0.0,0.01459]
[1777037394292,82.33,78193.07,0.0,0.9999,0.0,0.01467]
[1777037396306,82.33,78187.59,0.0,0.9999,0.0,0.01477]
[1777037400348,82.33,78195.58,0.0,0.9999,0.0,0.01463]
[1777037403659,82.33,78187.85,0.0,0.9999,0.0,0.01477]
[1777037404631,82.33,78161.38,0.0,0.99989,0.0,0.01526]
[1777037405641,82.33,78176.64,0.0,0.99989,0.0,0.01497]
[1777037407363,82.33,78181.03,0.0,0.99989,0.0,0.01489]
[1777037408622,82.33,78173.51,0.0,0.99989,0.0,0.01503]
[1777037412655,82.33,78184.02,0.0,0.9999,0.0,0.01484]
[1777037413660,82.33,78190.56,0.0,0.9999,0.0,0.01472]
[1777037415674,82.33,78180.59,0.0,0.99989,0.0,0.0149]
[1777037418696,82.33,78173.79,0.0,0.99989,0.0,0.01503]
[1777037423730,82.33,78173.14,0.0,0.99989,0.0,0.01504]
[1777037428766,82.33,78170.35,0.0,0.99989,0.0,0.01509]
[1777037433803,82.33,78161.68,0.0,0.99989,0.0,0.01516]
[1777037434807,82.33,78156.35,0.0,0.99989,0.0,0.01526]
[1777037438835,82.33,78151.08,0.0,0.99989,0.0,0.01536]
[1777037442863,82.33,78156.27,0.0,0.99989,0.0,0.01526]
[1777037445885,82.33,78147.61,0.0,0.99989,0.0,0.01542]
[1777037447899,82.33,78136.43,0.0,0.99989,0.0,0.01564]
[1777037448907,82.33,78123.86,0.0,0.99989,0.0,0.01588]
[1777037449913,82.33,78110.6,0.0,0.99989,0.0,0.01614]
[1777037450922,82.33,78105.3,0.0,0.99988,0.0,0.01625]
[1777037453944,82.33,78116.7,0.0,0.99989,0.0,0.01602]
[1777037456964,82.33,78124.57,0.0,0.99989,0.0,0.01587]
[1777037457971,82.33,78131.38,0.0,0.99989,0.0,0.01573]
[1777037462038,82.33,78140.41,0.0,0.99989,0.0,0.01556]
[1777037463015,82.33,78149.56,0.0,0.99989,0.0,0.01538]
[1777037464020,82.33,78140.4,0.0,0.99989,0.0,0.01556]
[1777037465024,82.33,78126.11,0.0,0.99989,0.0,0.01584]
[1777037466032,82.33,78102.45,0.0,0.99988,0.0,0.01631]
[1777037467050,82.33,78091.48,0.0,0.99988,0.0,0.01653]
[1777037468049,82.33,78086.25,0.0,0.99988,0.0,0.01664]
[1777037469058,82.33,78079.46,0.0,0.99988,0.0,0.01678]
[1777037472078,82.33,78092.39,0.0,0.99988,0.0,0.01651]
[1777037473085,82.33,78098.76,0.0,0.99988,0.0,0.01638]
[1777037478133,82.33,78108.61,0.0,0.99989,0.0,0.01618]
[1777037479134,82.33,78128.76,0.0,0.99989,0.0,0.01579]
[1777037480139,82.33,78135.21,0.0,0.99989,0.0,0.01566]
[1777037482152,82.33,78127.28,0.0,0.99989,0.0,0.01581]
[1777037486184,82.33,78115.94,0.0,0.99989,0.0,0.01604]
[1777037489202,82.33,78104.72,0.0,0.99988,0.0,0.01626]
[1777037493229,82.33,78116.63,0.0,0.99989,0.0,0.01592]
[1777037494237,82.33,78122.01,0.0,0.99989,0.0,0.01581]
[1777037496250,82.33,78107.84,0.0,0.99989,0.0,0.01609]
[1777037498295,82.33,78092.22,0.0,0.99988,0.0,0.01641]
[1777037499275,82.33,78103.61,0.0,0.99989,0.0,0.01618]
[1777037500282,82.33,78113.27,0.0,0.99989,0.0,0.01599]
[1777037501292,82.33,78114.8,0.0,0.99989,0.0,0.01596]
[1777037504310,82.33,78106.15,0.0,0.99989,0.0,0.01613]
[1777037508338,82.33,78111.98,0.0,0.99989,0.0,0.01601]
[1777037509345,82.33,78119.87,0.0,0.99989,0.0,0.01586]
[1777037510360,82.33,78125.03,0.0,0.99989,0.0,0.01576]
[1777037514382,82.33,78114.88,0.0,0.99989,0.0,0.01595]
[1777037516398,82.33,78123.9,0.0,0.99989,0.0,0.01578]
[1777037517404,82.33,78122.23,0.0,0.99989,0.0,0.01581]
[1777037518410,82.33,78128.06,0.0,0.99989,0.0,0.0157]
[1777037519420,82.33,78132.11,0.0,0.99989,0.0,0.01562]
[1777037520430,82.33,78144.8,0.0,0.99989,0.0,0.01537]
[1777037521436,82.33,78150.1,0.0,0.99989,0.0,0.01527]
[1777037523489,82.33,78143.68,0.0,0.99989,0.0,0.0154]
[1777037524455,82.33,78157.57,0.0,0.99989,0.0,0.01513]
[1777037525464,82.33,78148.95,0.0,0.99989,0.0,0.0153]
[1777037526469,82.33,78144.25,0.0,0.99989,0.0,0.01538]
[1777037529498,82.33,78143.17,0.0,0.99989,0.0,0.01541]
[1777037532559,82.33,78133.04,0.0,0.99989,0.0,0.0156]
[1777037536577,82.33,78132.36,0.0,0.99989,0.0,0.01561]
[1777037538591,82.33,78135.8,0.0,0.99989,0.0,0.01555]
[1777037542621,82.33,78154.52,0.0,0.99989,0.0,0.01519]
[1777037543630,82.33,78143.06,0.0,0.99989,0.0,0.01541]
[1777037544635,82.33,78145.36,0.0,0.99989,0.0,0.01536]
[1777037546648,82.33,78153.13,0.0,0.99989,0.0,0.01522]
[1777037547660,82.33,78154.95,0.0,0.99989,0.0,0.01518]
[1777037549674,82.33,78161.08,0.0,0.99989,0.0,0.01507]
[1777037550681,82.33,78166.91,0.0,0.99989,0.0,0.01496]
[1777037551682,82.33,78175.67,0.0,0.9999,0.0,0.0147]
[1777037552692,82.33,78173.66,0.0,0.9999,0.0,0.01474]
[1777037557725,82.33,78169.42,0.0,0.9999,0.0,0.01481]
[1777037558731,82.33,78172.49,0.0,0.9999,0.0,0.01476]
[1777037563766,82.33,78168.25,0.0,0.9999,0.0,0.01484]
[1777037567795,82.33,78156.2,0.0,0.99989,0.0,0.01506]
[1777037568800,82.33,78157.35,0.0,0.99989,0.0,0.01504]
[1777037569808,82.33,78149.28,0.0,0.99989,0.0,0.01519]
[1777037570816,82.33,78142.72,0.0,0.99989,0.0,0.01531]
[1777037571823,82.33,78154.78,0.0,0.99989,0.0,0.01509]
[1777037572830,82.33,78156.91,0.0,0.99989,0.0,0.01505]
[1777037576865,82.33,78143.31,0.0,0.99989,0.0,0.0153]
[1777037577865,82.33,78141.59,0.0,0.99989,0.0,0.01533]
[1777037581897,82.33,78133.08,0.0,0.99989,0.0,0.0155]
[1777037582899,82.33,78124.45,0.0,0.99989,0.0,0.01566]
[1777037583909,82.33,78122.96,0.0,0.99989,0.0,0.01569]
[1777037585921,82.33,78129.27,0.0,0.99989,0.0,0.01557]
[1777037586929,82.33,78131.65,0.0,0.99989,0.0,0.01552]
[1777037589018,82.33,78167.16,0.0,0.9999,0.0,0.01486]
[1777037589964,82.33,78168.24,0.0,0.9999,0.0,0.01484]
[1777037592979,82.33,78173.57,0.0,0.9999,0.0,0.01474]
[1777037593987,82.33,78181.91,0.0,0.9999,0.0,0.01459]
[1777037596000,82.33,78193.89,0.0,0.9999,0.0,0.01437]
[1777037597011,82.33,78199.39,0.0,0.9999,0.0,0.01427]
[1777037599021,82.33,78215.19,0.0,0.9999,0.0,0.01399]
[1777037600042,82.33,78205.76,0.0,0.9999,0.0,0.01416]
[1777037601043,82.33,78199.88,0.0,0.9999,0.0,0.01426]
[1777037602056,82.33,78189.4,0.0,0.9999,0.0,0.01445]
[1777037603059,82.33,78172.15,0.0,0.9999,0.0,0.01476]
[1777037604063,82.33,78166.11,0.0,0.99989,0.0,0.01488]
[1777037606079,82.33,78157.47,0.0,0.99989,0.0,0.01504]
[1777037607085,82.33,78148.88,0.0,0.99989,0.0,0.0152]
[1777037608092,82.33,78147.83,0.0,0.99989,0.0,0.01522]
[1777037611115,82.33,78143.81,0.0,0.99989,0.0,0.01519]
[1777037614135,82.33,78155.78,0.0,0.99989,0.0,0.01497]
[1777037615142,82.33,78169.91,0.0,0.9999,0.0,0.01471]
[1777037616148,82.33,78178.11,0.0,0.9999,0.0,0.01456]
[1777037617156,82.33,78177.49,0.0,0.9999,0.0,0.01457]
[1777037618879,82.33,78165.89,0.0,0.9999,0.0,0.01478]
[1777037621189,82.33,78175.5,0.0,0.9999,0.0,0.01461]
[1777037622197,82.33,78184.46,0.0,0.9999,0.0,0.01444]
[1777037623208,82.33,78189.8,0.0,0.9999,0.0,0.01435]
[1777037625217,82.33,78183.7,0.0,0.9999,0.0,0.01446]
[1777037630257,82.33,78184.55,0.0,0.9999,0.0,0.01444]
[1777037632280,82.33,78179.14,0.0,0.9999,0.0,0.01454]
[1777037636304,82.33,78185.42,0.0,0.9999,0.0,0.01443]
[1777037641347,82.33,78176.97,0.0,0.9999,0.0,0.01458]
[1777037642347,82.33,78175.99,0.0,0.9999,0.0,0.0146]
[1777037644360,82.33,78171.54,0.0,0.9999,0.0,0.01468]
[1777037647394,82.33,78166.07,0.0,0.9999,0.0,0.01478]
[1777037649091,82.33,78158.03,0.0,0.99989,0.0,0.01493]
[1777037650422,82.33,78150.51,0.0,0.99989,0.0,0.01507]
[1777037652430,82.33,78144.03,0.0,0.99989,0.0,0.01519]
[1777037654456,82.33,78153.59,0.0,0.99989,0.0,0.01501]
[1777037655451,82.33,78161.14,0.0,0.99989,0.0,0.01487]
[1777037656468,82.33,78169.99,0.0,0.9999,0.0,0.01471]
[1777037657467,82.33,78172.13,0.0,0.9999,0.0,0.01467]
[1777037659530,82.33,78181.46,0.0,0.9999,0.0,0.0145]
[1777037660495,82.33,78199.78,0.0,0.9999,0.0,0.01417]
[1777037661496,82.33,78213.6,0.0,0.9999,0.0,0.01393]
[1777037666541,82.33,78218.45,0.0,0.9999,0.0,0.01384]
[1777037667538,82.33,78223.67,0.0,0.9999,0.0,0.01375]
[1777037668546,82.33,78230.33,0.0,0.9999,0.0,0.01364]
[1777037670559,82.33,78223.49,0.0,0.9999,0.0,0.01376]
[1777037671570,82.33,78219.46,0.0,0.9999,0.0,0.01373]
[1777037673583,82.33,78230.64,0.0,0.9999,0.0,0.01354]
[1777037674588,82.33,78246.03,0.0,0.99991,0.0,0.01329]
[1777037676601,82.33,78257.75,0.0,0.99991,0.0,0.01309]
[1777037677610,82.33,78264.84,0.0,0.99991,0.0,0.01298]
[1777037678616,82.33,78269.97,0.0,0.99991,0.0,0.01289]
[1777037682682,82.33,78272.41,0.0,0.99991,0.0,0.01285]
[1777037684662,82.33,78284.1,0.0,0.99991,0.0,0.01267]
[1777037686679,82.33,78278.07,0.0,0.99991,0.0,0.01276]
[1777037688704,82.33,78286.07,0.0,0.99991,0.0,0.01264]
[1777037689693,82.33,78300.33,0.0,0.99991,0.0,0.01241]
[1777037690700,82.33,78294.9,0.0,0.99991,0.0,0.0125]
[1777037691710,82.33,78275.72,0.0,0.99991,0.0,0.0128]
[1777037693724,82.33,78271.99,0.0,0.99991,0.0,0.01286]
[1777037698763,82.33,78270.23,0.0,0.99991,0.0,0.01289]
[1777037701820,82.33,78255.61,0.0,0.99991,0.0,0.01313]
[1777037702794,82.33,78247.42,0.0,0.99991,0.0,0.01326]
[1777037703805,82.33,78246.68,0.0,0.99991,0.0,0.01328]
[1777037704828,82.33,78261.64,0.0,0.99991,0.0,0.01303]
[1777037705814,82.33,78264.51,0.0,0.99991,0.0,0.01298]
[1777037710859,82.33,78263.41,0.0,0.99991,0.0,0.013]
[1777037714885,82.33,78269.88,0.0,0.99991,0.0,0.01289]
[1777037715888,82.33,78257.78,0.0,0.99991,0.0,0.01309]
[1777037716911,82.33,78257.58,0.0,0.99991,0.0,0.0131]
[1777037717916,82.33,78262.92,0.0,0.99991,0.0,0.01301]
[1777037719925,82.33,78265.78,0.0,0.99991,0.0,0.01296]
[1777037720931,82.33,78259.26,0.0,0.99991,0.0,0.01307]
[1777037721937,82.33,78266.91,0.0,0.99991,0.0,0.01294]
[1777037722945,82.33,78262.28,0.0,0.99991,0.0,0.01302]
[1777037723954,82.33,78252.71,0.0,0.99991,0.0,0.01318]
[1777037724959,82.33,78251.75,0.0,0.99991,0.0,0.01319]
[1777037726003,82.33,78259.69,0.0,0.99991,0.0,0.01306]
[1777037726977,82.33,78243.44,0.0,0.99991,0.0,0.01333]
[1777037727983,82.33,78230.0,0.0,0.9999,0.0,0.01356]
[1777037728988,82.33,78231.19,0.0,0.9999,0.0,0.01354]
[1777037732012,82.33,78237.15,0.0,0.99991,0.0,0.01334]
[1777037737046,82.33,78221.73,0.0,0.9999,0.0,0.0136]
[1777037738052,82.33,78223.29,0.0,0.9999,0.0,0.01358]
[1777037741075,82.33,78230.83,0.0,0.99991,0.0,0.01345]
[1777037742083,82.33,78236.24,0.0,0.99991,0.0,0.01336]
[1777037745102,82.33,78241.35,0.0,0.99991,0.0,0.01327]
[1777037748123,82.33,78233.17,0.0,0.99991,0.0,0.01341]
[1777037749134,82.33,78220.63,0.0,0.9999,0.0,0.01362]
[1777037750140,82.33,78217.46,0.0,0.9999,0.0,0.01368]
[1777037753165,82.33,78209.77,0.0,0.9999,0.0,0.01381]
[1777037754174,82.33,78215.52,0.0,0.9999,0.0,0.01371]
[1777037755183,82.33,78218.2,0.0,0.9999,0.0,0.01367]
[1777037759212,82.33,78208.33,0.0,0.9999,0.0,0.01383]
[1777037760218,82.33,78206.74,0.0,0.9999,0.0,0.01386]
[1777037763320,82.33,78212.59,0.0,0.9999,0.0,0.01376]
[1777037764259,82.33,78225.39,0.0,0.9999,0.0,0.01354]
[1777037766273,82.33,78239.82,0.0,0.99991,0.0,0.0133]
[1777037770301,82.33,78251.27,0.0,0.99991,0.0,0.01311]
[1777037771309,82.33,78255.69,0.0,0.99991,0.0,0.01304]
[1777037773330,82.33,78257.53,0.0,0.99991,0.0,0.01301]
[1777037775337,82.33,78266.22,0.0,0.99991,0.0,0.01287]
[1777037776346,82.33,78260.12,0.0,0.99991,0.0,0.01297]
[1777037777351,82.33,78259.66,0.0,0.99991,0.0,0.01297]
[1777037781378,82.33,78252.92,0.0,0.99991,0.0,0.01308]
[1777037785407,82.33,78243.54,0.0,0.99991,0.0,0.01324]
[1777037788441,82.33,78233.69,0.0,0.99991,0.0,0.0134]
[1777037790286,82.33,78214.92,0.0,0.9999,0.0,0.01372]
[1777037792467,82.33,78208.27,0.0,0.9999,0.0,0.01374]
[1777037793474,82.33,78208.0,0.0,0.9999,0.0,0.01375]
[1777037798509,82.33,78209.58,0.0,0.9999,0.0,0.01372]
[1777037800356,82.33,78204.46,0.0,0.9999,0.0,0.01381]
[1777037802537,82.33,78211.48,0.0,0.9999,0.0,0.01369]
[1777037803606,82.33,78203.43,0.0,0.9999,0.0,0.01383]
[1777037804591,82.33,78197.08,0.0,0.9999,0.0,0.01394]
[1777037806606,82.33,78190.96,0.0,0.9999,0.0,0.01404]
[1777037810426,82.33,78185.08,0.0,0.9999,0.0,0.01415]
[1777037815674,82.33,78181.82,0.0,0.9999,0.0,0.01421]
[1777037817686,82.33,78177.08,0.0,0.9999,0.0,0.01429]
[1777037820712,82.33,78184.39,0.0,0.9999,0.0,0.01416]
[1777037825742,82.33,78179.86,0.0,0.9999,0.0,0.01424]
[1777037826749,82.33,78185.04,0.0,0.9999,0.0,0.01415]
[1777037829770,82.33,78179.78,0.0,0.9999,0.0,0.01424]
[1777037834805,82.33,78181.59,0.0,0.9999,0.0,0.01421]
[1777037836822,82.33,78175.37,0.0,0.9999,0.0,0.01432]
[1777037840856,82.33,78169.52,0.0,0.9999,0.0,0.01443]
[1777037842878,82.33,78156.69,0.0,0.9999,0.0,0.01466]
[1777037843867,82.33,78140.99,0.0,0.99989,0.0,0.01495]
[1777037844876,82.33,78136.62,0.0,0.99989,0.0,0.01503]
[1777037845884,82.33,78129.29,0.0,0.99989,0.0,0.01517]
[1777037846890,82.33,78133.49,0.0,0.99989,0.0,0.01509]
[1777037849916,82.33,78147.39,0.0,0.9999,0.0,0.01483]
[1777037850940,82.33,78153.82,0.0,0.9999,0.0,0.01471]
[1777037851934,82.33,78173.52,0.0,0.9999,0.0,0.01426]
[1777037852936,82.33,78190.9,0.0,0.9999,0.0,0.01395]
[1777037853942,82.33,78187.97,0.0,0.9999,0.0,0.014]
[1777037857971,82.33,78193.76,0.0,0.9999,0.0,0.0139]
[1777037858988,82.33,78198.52,0.0,0.9999,0.0,0.01382]
[1777037860998,82.33,78203.47,0.0,0.9999,0.0,0.01373]
[1777037865049,82.33,78209.92,0.0,0.9999,0.0,0.01362]
[1777037866039,82.33,78217.7,0.0,0.99991,0.0,0.01349]
[1777037867040,82.33,78232.84,0.0,0.99991,0.0,0.01324]
[1777037868053,82.33,78230.16,0.0,0.99991,0.0,0.01328]
[1777037869054,82.33,78223.98,0.0,0.99991,0.0,0.01339]
[1777037870077,82.33,78221.16,0.0,0.99991,0.0,0.01343]
[1777037875099,82.33,78211.78,0.0,0.9999,0.0,0.01359]
[1777037876104,82.33,78206.44,0.0,0.9999,0.0,0.01368]
[1777037877114,82.33,78198.26,0.0,0.9999,0.0,0.01382]
[1777037880132,82.33,78212.98,0.0,0.9999,0.0,0.01357]
[1777037881144,82.33,78210.83,0.0,0.9999,0.0,0.01361]
[1777037882164,82.33,78184.0,0.0,0.9999,0.0,0.01407]
[1777037883156,82.33,78172.67,0.0,0.9999,0.0,0.01427]
[1777037884161,82.33,78170.81,0.0,0.9999,0.0,0.01431]
[1777037889195,82.33,78169.42,0.0,0.9999,0.0,0.01433]
[1777037891210,82.33,78174.67,0.0,0.9999,0.0,0.01424]
[1777037893224,82.33,78179.18,0.0,0.9999,0.0,0.01416]
[1777037895241,82.33,78173.6,0.0,0.9999,0.0,0.01426]
[1777037899268,82.33,78167.77,0.0,0.9999,0.0,0.01436]
[1777037902294,82.33,78163.53,0.0,0.9999,0.0,0.01444]
[1777037907329,82.33,78159.18,0.0,0.9999,0.0,0.01452]
[1777037908333,82.33,78151.34,0.0,0.9999,0.0,0.01466]
[1777037909343,82.33,78155.19,0.0,0.9999,0.0,0.01459]
[1777037910346,82.33,78172.61,0.0,0.9999,0.0,0.01427]
[1777037911353,82.33,78176.13,0.0,0.9999,0.0,0.01412]
[1777037916390,82.33,78167.65,0.0,0.9999,0.0,0.01427]
[1777037917397,82.33,78166.91,0.0,0.9999,0.0,0.01428]
[1777037921426,82.33,78172.52,0.0,0.9999,0.0,0.01418]
[1777037924451,82.33,78178.47,0.0,0.9999,0.0,0.01408]
[1777037929493,82.33,78181.53,0.0,0.9999,0.0,0.01402]
[1777037932513,82.33,78188.14,0.0,0.9999,0.0,0.01391]
[1777037933521,82.33,78193.34,0.0,0.9999,0.0,0.01382]
[1777037935536,82.33,78198.71,0.0,0.9999,0.0,0.01372]
[1777037936544,82.33,78205.23,0.0,0.9999,0.0,0.01361]
[1777037937550,82.33,78205.25,0.0,0.9999,0.0,0.01361]
[1777037939615,82.33,78215.6,0.0,0.99991,0.0,0.01344]
[1777037940612,82.33,78235.11,0.0,0.99991,0.0,0.01311]
[1777037941588,82.33,78250.95,0.0,0.99991,0.0,0.01285]
[1777037942596,82.33,78255.44,0.0,0.99991,0.0,0.01278]
[1777037944628,82.33,78247.9,0.0,0.99991,0.0,0.0129]
[1777037946626,82.33,78269.0,0.0,0.99991,0.0,0.01256]
[1777037948642,82.33,78276.4,0.0,0.99991,0.0,0.01245]
[1777037949647,82.33,78267.62,0.0,0.99991,0.0,0.01259]
[1777037954682,82.33,78267.9,0.0,0.99991,0.0,0.01258]
[1777037957718,82.33,78276.96,0.0,0.99991,0.0,0.01244]
[1777037958714,82.33,78301.58,0.0,0.99992,0.0,0.01206]
[1777037961572,82.33,78293.95,0.0,0.99991,0.0,0.01218]
[1777037963749,82.33,78287.42,0.0,0.99991,0.0,0.01228]
[1777037968782,82.33,78281.14,0.0,0.99991,0.0,0.01237]
[1777037971646,82.33,78264.42,0.0,0.99991,0.0,0.01255]
[1777037972813,82.33,78258.35,0.0,0.99991,0.0,0.01265]
[1777037977846,82.33,78260.46,0.0,0.99991,0.0,0.01261]
[1777037982884,82.33,78254.53,0.0,0.99991,0.0,0.01271]
[1777037984897,82.33,78249.31,0.0,0.99991,0.0,0.01279]
[1777037987920,82.33,78264.46,0.0,0.99991,0.0,0.01255]
[1777037989932,82.33,78259.14,0.0,0.99991,0.0,0.01264]
[1777037990939,82.33,78252.3,0.0,0.99991,0.0,0.01274]
[1777037992953,82.33,78246.08,0.0,0.99991,0.0,0.01285]
[1777037997986,82.33,78247.4,0.0,0.99991,0.0,0.01282]
[1777038002143,82.33,78268.43,0.0,0.99991,0.0,0.01249]
[1777038003027,82.33,78276.8,0.0,0.99991,0.0,0.01236]
[1777038004076,82.33,78274.0,0.0,0.99991,0.0,0.0124]
[1777038006054,82.33,78258.48,0.0,0.99991,0.0,0.01265]
[1777038009083,82.33,78273.15,0.0,0.99991,0.0,0.01241]
[1777038012109,82.33,78257.11,0.0,0.99991,0.0,0.01267]
[1777038015125,82.33,78248.88,0.0,0.99991,0.0,0.0128]
[1777038020160,82.33,78244.21,0.0,0.99991,0.0,0.01288]
[1777038025197,82.33,78244.6,0.0,0.99991,0.0,0.01287]
[1777038030230,82.33,78241.17,0.0,0.99991,0.0,0.01292]
[1777038032249,82.33,78232.15,0.0,0.99991,0.0,0.01298]
[1777038033298,82.33,78221.32,0.0,0.99991,0.0,0.01316]
[1777038034261,82.33,78213.68,0.0,0.99991,0.0,0.01329]
[1777038035271,82.33,78200.75,0.0,0.9999,0.0,0.01351]
[1777038039298,82.33,78196.62,0.0,0.9999,0.0,0.01358]
[1777038041312,82.33,78191.77,0.0,0.9999,0.0,0.01366]
[1777038044358,82.33,78210.27,0.0,0.99991,0.0,0.01335]
[1777038045338,82.33,78198.42,0.0,0.9999,0.0,0.01355]
[1777038046353,82.33,78193.35,0.0,0.9999,0.0,0.01363]
[1777038048360,82.33,78200.88,0.0,0.9999,0.0,0.0135]
[1777038053398,82.33,78212.13,0.0,0.99991,0.0,0.01331]
[1777038054405,82.33,78220.09,0.0,0.99991,0.0,0.01318]
[1777038059440,82.33,78223.64,0.0,0.99991,0.0,0.01312]
[1777038062465,82.33,78228.04,0.0,0.99991,0.0,0.01305]
[1777038067505,82.33,78230.3,0.0,0.99991,0.0,0.01301]
[1777038069513,82.33,78216.61,0.0,0.99991,0.0,0.01324]
[1777038071528,82.33,78210.65,0.0,0.99991,0.0,0.01334]
[1777038073544,82.33,78226.44,0.0,0.99991,0.0,0.01308]
[1777038077577,82.33,78238.66,0.0,0.99991,0.0,0.01288]
[1777038079586,82.33,78246.12,0.0,0.99991,0.0,0.01276]
[1777038080599,82.33,78250.28,0.0,0.99991,0.0,0.01269]
[1777038082614,82.33,78231.38,0.0,0.99991,0.0,0.013]
[1777038083624,82.33,78226.45,0.0,0.99991,0.0,0.01308]
[1777038084625,82.33,78221.24,0.0,0.99991,0.0,0.01316]
[1777038087646,82.33,78212.91,0.0,0.99991,0.0,0.0133]
[1777038088654,82.33,78212.02,0.0,0.99991,0.0,0.01332]
[1777038093696,82.33,78218.74,0.0,0.99991,0.0,0.01312]
[1777038095703,82.33,78211.26,0.0,0.99991,0.0,0.01324]
[1777038096711,82.33,78203.98,0.0,0.99991,0.0,0.01336]
[1777038097716,82.33,78206.93,0.0,0.99991,0.0,0.01331]
[1777038099732,82.33,78214.03,0.0,0.99991,0.0,0.01319]
[1777038100738,82.33,78215.34,0.0,0.99991,0.0,0.01317]
[1777038104766,82.33,78196.3,0.0,0.9999,0.0,0.01349]
[1777038105776,82.33,78194.79,0.0,0.9999,0.0,0.01352]
[1777038110831,82.33,78192.97,0.0,0.9999,0.0,0.01355]
[1777038115853,82.33,78193.01,0.0,0.9999,0.0,0.01355]
[1777038118875,82.33,78184.23,0.0,0.9999,0.0,0.0137]
[1777038119890,82.33,78171.95,0.0,0.9999,0.0,0.01391]
[1777038120906,82.33,78170.6,0.0,0.9999,0.0,0.01393]
[1777038123914,82.33,78176.63,0.0,0.9999,0.0,0.01383]
[1777038124921,82.33,78170.34,0.0,0.9999,0.0,0.01394]
[1777038126941,82.33,78180.07,0.0,0.9999,0.0,0.01377]
[1777038127946,82.33,78178.14,0.0,0.9999,0.0,0.0138]
[1777038128953,82.33,78170.73,0.0,0.9999,0.0,0.01393]
[1777038129958,82.33,78167.91,0.0,0.9999,0.0,0.01398]
[1777038135001,82.33,78168.63,0.0,0.9999,0.0,0.01397]
[1777038136005,82.33,78162.23,0.0,0.9999,0.0,0.01408]
[1777038137008,82.33,78161.02,0.0,0.9999,0.0,0.0141]
[1777038138015,82.33,78150.76,0.0,0.9999,0.0,0.01428]
[1777038139024,82.33,78147.03,0.0,0.9999,0.0,0.01435]
[1777038140043,82.33,78140.29,0.0,0.9999,0.0,0.01447]
[1777038141039,82.33,78137.82,0.0,0.9999,0.0,0.01452]
[1777038142981,82.33,78135.53,0.0,0.9999,0.0,0.01456]
[1777038147080,82.33,78118.31,0.0,0.99989,0.0,0.01487]
[1777038148086,82.33,78109.84,0.0,0.99989,0.0,0.01503]
[1777038149097,82.33,78107.14,0.0,0.99989,0.0,0.01508]
[1777038153121,82.33,78112.92,0.0,0.99989,0.0,0.01488]
[1777038157153,82.33,78118.76,0.0,0.9999,0.0,0.01477]
[1777038158157,82.33,78127.82,0.0,0.9999,0.0,0.0146]
[1777038161177,82.33,78136.85,0.0,0.9999,0.0,0.01444]
[1777038166213,82.33,78135.87,0.0,0.9999,0.0,0.01445]
[1777038171248,82.33,78139.5,0.0,0.9999,0.0,0.01439]
[1777038173325,82.33,78169.58,0.0,0.9999,0.0,0.01386]
[1777038174293,82.33,78169.58,0.0,0.9999,0.0,0.01386]
[1777038176306,82.33,78162.92,0.0,0.9999,0.0,0.01397]
[1777038178320,82.33,78155.51,0.0,0.9999,0.0,0.0141]
[1777038183393,82.33,78169.18,0.0,0.9999,0.0,0.01386]
[1777038184364,82.33,78169.17,0.0,0.9999,0.0,0.01386]
[1777038186378,82.33,78160.74,0.0,0.9999,0.0,0.01401]
[1777038190405,82.33,78154.06,0.0,0.9999,0.0,0.01413]
[1777038193470,82.33,78159.16,0.0,0.9999,0.0,0.01404]
[1777038194435,82.33,78189.34,0.0,0.9999,0.0,0.01352]
[1777038196453,82.33,78178.34,0.0,0.9999,0.0,0.01371]
[1777038197459,82.33,78167.32,0.0,0.9999,0.0,0.0139]
[1777038202493,82.33,78164.89,0.0,0.9999,0.0,0.01394]
[1777038203543,82.33,78169.91,0.0,0.9999,0.0,0.01385]
[1777038209541,82.33,78171.97,0.0,0.9999,0.0,0.01382]
[1777038212563,82.33,78166.31,0.0,0.9999,0.0,0.01382]
[1777038216596,82.33,78179.08,0.0,0.9999,0.0,0.0136]
[1777038217597,82.33,78184.27,0.0,0.9999,0.0,0.01351]
[1777038222634,82.33,78188.28,0.0,0.99991,0.0,0.01345]
[1777038225653,82.33,78180.72,0.0,0.9999,0.0,0.01357]
[1777038227667,82.33,78170.77,0.0,0.9999,0.0,0.01374]
[1777038229682,82.33,78165.32,0.0,0.9999,0.0,0.01384]
[1777038232702,82.33,78177.14,0.0,0.9999,0.0,0.01363]
[1777038235724,82.33,78170.36,0.0,0.9999,0.0,0.01375]
[1777038240758,82.33,78167.72,0.0,0.9999,0.0,0.0138]
[1777038243839,82.33,78158.91,0.0,0.9999,0.0,0.01395]
[1777038245806,82.33,78158.22,0.0,0.9999,0.0,0.01396]
[1777038247815,82.33,78174.63,0.0,0.9999,0.0,0.01368]
[1777038248822,82.33,78183.23,0.0,0.9999,0.0,0.01353]
[1777038249827,82.33,78181.72,0.0,0.9999,0.0,0.01356]
[1777038251841,82.33,78175.87,0.0,0.9999,0.0,0.01366]
[1777038256876,82.33,78181.69,0.0,0.9999,0.0,0.01356]
[1777038257883,82.33,78191.52,0.0,0.99991,0.0,0.01339]
[1777038258891,82.33,78188.92,0.0,0.99991,0.0,0.01343]
[1777038263967,82.33,78183.0,0.0,0.9999,0.0,0.01353]
[1777038265940,82.33,78175.6,0.0,0.9999,0.0,0.01366]
[1777038266947,82.33,78173.96,0.0,0.9999,0.0,0.01369]
[1777038269967,82.33,78180.6,0.0,0.9999,0.0,0.01358]
[1777038270976,82.33,78183.16,0.0,0.9999,0.0,0.01353]
[1777038271982,82.33,78178.29,0.0,0.9999,0.0,0.01352]
[1777038274038,82.33,78176.26,0.0,0.9999,0.0,0.01356]
[1777038279046,82.33,78186.9,0.0,0.99991,0.0,0.01338]
[1777038280048,82.33,78190.79,0.0,0.99991,0.0,0.01331]
[1777038283066,82.33,78198.03,0.0,0.99991,0.0,0.01319]
[1777038287094,82.33,78192.72,0.0,0.99991,0.0,0.01328]
[1777038289109,82.33,78188.25,0.0,0.99991,0.0,0.01336]
[1777038292128,82.33,78193.96,0.0,0.99991,0.0,0.01326]
[1777038293137,82.33,78199.52,0.0,0.99991,0.0,0.01317]
[1777038298170,82.33,78197.73,0.0,0.99991,0.0,0.0132]
[1777038301205,82.33,78203.35,0.0,0.99991,0.0,0.0131]
[1777038302213,82.33,78204.97,0.0,0.99991,0.0,0.01308]
[1777038304226,82.33,78210.55,0.0,0.99991,0.0,0.01299]
[1777038306247,82.33,78216.08,0.0,0.99991,0.0,0.0129]
[1777038308258,82.33,78221.47,0.0,0.99991,0.0,0.01281]
[1777038313292,82.33,78220.07,0.0,0.99991,0.0,0.01283]
[1777038314300,82.33,78214.89,0.0,0.99991,0.0,0.01291]
[1777038317323,82.33,78204.54,0.0,0.99991,0.0,0.01308]
[1777038318326,82.33,78194.84,0.0,0.99991,0.0,0.01324]
[1777038320358,82.33,78188.61,0.0,0.99991,0.0,0.01335]
[1777038321347,82.33,78182.87,0.0,0.99991,0.0,0.01345]
[1777038322354,82.33,78174.36,0.0,0.9999,0.0,0.01359]
[1777038323362,82.33,78174.8,0.0,0.9999,0.0,0.01358]
[1777038328396,82.33,78174.68,0.0,0.9999,0.0,0.01358]
[1777038330410,82.33,78180.87,0.0,0.9999,0.0,0.01348]
[1777038332427,82.33,78179.89,0.0,0.99991,0.0,0.01341]
[1777038336456,82.33,78198.09,0.0,0.99991,0.0,0.0131]
[1777038338466,82.33,78189.72,0.0,0.99991,0.0,0.01324]
[1777038342494,82.33,78174.98,0.0,0.9999,0.0,0.01349]
[1777038344508,82.33,78182.44,0.0,0.99991,0.0,0.01336]
[1777038345516,82.33,78203.04,0.0,0.99991,0.0,0.01302]
[1777038348538,82.33,78194.91,0.0,0.99991,0.0,0.01315]
[1777038350551,82.33,78188.98,0.0,0.99991,0.0,0.01325]
[1777038352565,82.33,78192.62,0.0,0.99991,0.0,0.01319]
[1777038357603,82.33,78188.02,0.0,0.99991,0.0,0.01327]
[1777038359613,82.33,78180.29,0.0,0.99991,0.0,0.0134]
[1777038364647,82.33,78183.98,0.0,0.99991,0.0,0.01334]
[1777038365666,82.33,78198.35,0.0,0.99991,0.0,0.0131]
[1777038366670,82.33,78182.48,0.0,0.99991,0.0,0.01336]
[1777038367674,82.33,78174.26,0.0,0.9999,0.0,0.0135]
[1777038372708,82.33,78192.62,0.0,0.99991,0.0,0.01319]
[1777038373716,82.33,78186.87,0.0,0.99991,0.0,0.01329]
[1777038374924,82.33,78174.94,0.0,0.9999,0.0,0.01349]
[1777038378754,82.33,78185.79,0.0,0.99991,0.0,0.01331]
[1777038379761,82.33,78191.25,0.0,0.99991,0.0,0.01322]
[1777038382787,82.33,78186.07,0.0,0.99991,0.0,0.0133]
[1777038383789,82.33,78192.65,0.0,0.99991,0.0,0.01319]
[1777038384993,82.33,78203.62,0.0,0.99991,0.0,0.01301]
[1777038387818,82.33,78216.32,0.0,0.99991,0.0,0.0128]
[1777038388833,82.33,78230.53,0.0,0.99991,0.0,0.01258]
[1777038393861,82.33,78225.78,0.0,0.99991,0.0,0.01257]
[1777038395066,82.33,78215.62,0.0,0.99991,0.0,0.01273]
[1777038396883,82.33,78221.3,0.0,0.99991,0.0,0.01264]
[1777038401926,82.33,78229.57,0.0,0.99991,0.0,0.01251]
[1777038405135,82.33,78220.65,0.0,0.99991,0.0,0.01265]
[1777038411002,82.33,78226.74,0.0,0.99991,0.0,0.01255]
[1777038413004,82.33,78242.41,0.0,0.99991,0.0,0.0123]
[1777038414009,82.33,78250.2,0.0,0.99991,0.0,0.01218]
[1777038415205,82.33,78247.34,0.0,0.99991,0.0,0.01223]
[1777038419045,82.33,78237.7,0.0,0.99991,0.0,0.01238]
[1777038420073,82.33,78236.05,0.0,0.99991,0.0,0.0124]
[1777038421060,82.33,78227.34,0.0,0.99991,0.0,0.01254]
[1777038422068,82.33,78226.22,0.0,0.99991,0.0,0.01256]
[1777038424083,82.33,78221.33,0.0,0.99991,0.0,0.01264]
[1777038425280,82.33,78209.2,0.0,0.99991,0.0,0.01283]
[1777038426096,82.33,78209.2,0.0,0.99991,0.0,0.01283]
[1777038427115,82.33,78201.63,0.0,0.99991,0.0,0.01296]
[1777038428117,82.33,78189.45,0.0,0.99991,0.0,0.01316]
[1777038429119,82.33,78188.59,0.0,0.99991,0.0,0.01317]
[1777038434153,82.33,78179.83,0.0,0.99991,0.0,0.01332]
[1777038439193,82.33,78192.74,0.0,0.99991,0.0,0.0131]
[1777038440297,82.33,78198.28,0.0,0.99991,0.0,0.01301]
[1777038442287,82.33,78147.71,0.0,0.9999,0.0,0.01387]
[1777038443282,82.33,78121.48,0.0,0.9999,0.0,0.01433]
[1777038444381,82.33,78115.82,0.0,0.9999,0.0,0.01443]
[1777038445511,82.33,78118.32,0.0,0.9999,0.0,0.01439]
[1777038447405,82.33,78123.65,0.0,0.9999,0.0,0.01429]
[1777038449418,82.33,78124.37,0.0,0.9999,0.0,0.01428]
[1777038451432,82.33,78135.83,0.0,0.9999,0.0,0.01398]
[1777038452444,82.33,78145.32,0.0,0.9999,0.0,0.01381]
[1777038453454,82.33,78147.11,0.0,0.9999,0.0,0.01378]
[1777038455575,82.33,78138.64,0.0,0.9999,0.0,0.01393]
[1777038456476,82.33,78138.64,0.0,0.9999,0.0,0.01393]
[1777038458495,82.33,78132.79,0.0,0.9999,0.0,0.01403]
[1777038459499,82.33,78122.1,0.0,0.9999,0.0,0.01422]
[1777038460511,82.33,78117.92,0.0,0.9999,0.0,0.0143]
[1777038461513,82.33,78101.02,0.0,0.9999,0.0,0.0146]
[1777038462520,82.33,78096.22,0.0,0.9999,0.0,0.01469]
[1777038465646,82.33,78089.88,0.0,0.99989,0.0,0.01481]
[1777038466559,82.33,78089.88,0.0,0.99989,0.0,0.01481]
[1777038469570,82.33,78082.62,0.0,0.99989,0.0,0.01494]
[1777038470577,82.33,78075.17,0.0,0.99989,0.0,0.01508]
[1777038471583,82.33,78068.23,0.0,0.99989,0.0,0.01521]
[1777038472591,82.33,78062.28,0.0,0.99989,0.0,0.01533]
[1777038473599,82.33,78054.59,0.0,0.99989,0.0,0.01548]
[1777038475734,82.33,78075.54,0.0,0.99989,0.0,0.01508]
[1777038479644,82.33,78088.17,0.0,0.99989,0.0,0.01484]
[1777038480648,82.33,78096.05,0.0,0.9999,0.0,0.01469]
[1777038485804,82.33,78098.65,0.0,0.9999,0.0,0.01465]
[1777038487702,82.33,78088.46,0.0,0.99989,0.0,0.01483]
[1777038488712,82.33,78080.85,0.0,0.99989,0.0,0.01498]
[1777038490716,82.33,78088.38,0.0,0.99989,0.0,0.01484]
[1777038495875,82.33,78087.86,0.0,0.99989,0.0,0.01485]
[1777038497770,82.33,78090.39,0.0,0.99989,0.0,0.0148]
[1777038499805,82.33,78117.45,0.0,0.9999,0.0,0.01431]
[1777038501809,82.33,78123.68,0.0,0.9999,0.0,0.01419]
[1777038505949,82.33,78149.12,0.0,0.9999,0.0,0.01375]
[1777038506831,82.33,78149.22,0.0,0.9999,0.0,0.01375]
[1777038507838,82.33,78151.1,0.0,0.9999,0.0,0.01371]
[1777038508843,82.33,78158.06,0.0,0.9999,0.0,0.01359]
[1777038511868,82.33,78149.67,0.0,0.9999,0.0,0.01365]
[1777038512875,82.33,78145.51,0.0,0.9999,0.0,0.01372]
[1777038517916,82.33,78166.31,0.0,0.99991,0.0,0.01336]
[1777038518921,82.33,78166.42,0.0,0.99991,0.0,0.01336]
[1777038519933,82.33,78184.2,0.0,0.99991,0.0,0.01306]
[1777038520938,82.33,78187.79,0.0,0.99991,0.0,0.01301]
[1777038522950,82.33,78187.46,0.0,0.99991,0.0,0.01301]
[1777038525976,82.33,78177.84,0.0,0.99991,0.0,0.01317]
[1777038526979,82.33,78179.82,0.0,0.99991,0.0,0.01314]
[1777038527986,82.33,78174.08,0.0,0.99991,0.0,0.01323]
[1777038528994,82.33,78165.53,0.0,0.99991,0.0,0.01338]
[1777038530000,82.33,78165.0,0.0,0.99991,0.0,0.01338]
[1777038533022,82.33,78160.51,0.0,0.9999,0.0,0.01346]
[1777038535039,82.33,78158.54,0.0,0.9999,0.0,0.01349]
[1777038538062,82.33,78147.1,0.0,0.9999,0.0,0.01369]
[1777038539068,82.33,78147.59,0.0,0.9999,0.0,0.01368]
[1777038544110,82.33,78151.48,0.0,0.9999,0.0,0.01361]
[1777038546126,82.33,78158.81,0.0,0.9999,0.0,0.01349]
[1777038547138,82.33,78151.24,0.0,0.9999,0.0,0.01362]
[1777038548140,82.33,78131.74,0.0,0.9999,0.0,0.01396]
[1777038549149,82.33,78122.62,0.0,0.9999,0.0,0.01412]
[1777038550159,82.33,78119.53,0.0,0.9999,0.0,0.01417]
[1777038553202,82.33,78107.84,0.0,0.9999,0.0,0.01438]
[1777038554183,82.33,78096.36,0.0,0.9999,0.0,0.01459]
[1777038555189,82.33,78084.64,0.0,0.99989,0.0,0.01481]
[1777038556196,82.33,78086.18,0.0,0.99989,0.0,0.01478]
[1777038558210,82.33,78080.18,0.0,0.99989,0.0,0.01489]
[1777038559217,82.33,78074.89,0.0,0.99989,0.0,0.01499]
[1777038563245,82.33,78068.16,0.0,0.99989,0.0,0.01512]
[1777038564253,82.33,78065.88,0.0,0.99989,0.0,0.01516]
[1777038566267,82.33,78059.23,0.0,0.99989,0.0,0.01528]
[1777038568280,82.33,78065.59,0.0,0.99989,0.0,0.01516]
[1777038573316,82.33,78067.2,0.0,0.99989,0.0,0.01503]
[1777038574326,82.33,78075.41,0.0,0.99989,0.0,0.01488]
[1777038575329,82.33,78070.44,0.0,0.99989,0.0,0.01497]
[1777038576336,82.33,78079.53,0.0,0.99989,0.0,0.0148]
[1777038577342,82.33,78080.34,0.0,0.99989,0.0,0.01479]
[1777038582378,82.33,78086.91,0.0,0.9999,0.0,0.01467]
[1777038583403,82.33,78091.17,0.0,0.9999,0.0,0.01459]
[1777038584396,82.33,78100.11,0.0,0.9999,0.0,0.01443]
[1777038585400,82.33,78109.18,0.0,0.9999,0.0,0.01426]
[1777038586407,82.33,78102.19,0.0,0.9999,0.0,0.01439]
[1777038587414,82.33,78102.13,0.0,0.9999,0.0,0.01439]
[1777038588423,82.33,78109.76,0.0,0.9999,0.0,0.01425]
[1777038589428,82.33,78111.47,0.0,0.9999,0.0,0.01422]
[1777038593455,82.33,78095.53,0.0,0.9999,0.0,0.01451]
[1777038595474,82.33,78101.02,0.0,0.9999,0.0,0.01441]
[1777038596620,82.33,78108.46,0.0,0.9999,0.0,0.01427]
[1777038601568,82.33,78113.01,0.0,0.9999,0.0,0.01419]
[1777038603586,82.33,78136.92,0.0,0.9999,0.0,0.01377]
[1777038604589,82.33,78125.21,0.0,0.9999,0.0,0.01398]
[1777038605601,82.33,78121.04,0.0,0.9999,0.0,0.01405]
[1777038606695,82.33,78127.14,0.0,0.9999,0.0,0.01394]
[1777038608618,82.33,78127.26,0.0,0.9999,0.0,0.01394]
[1777038610633,82.33,78133.0,0.0,0.9999,0.0,0.01384]
[1777038612651,82.33,78127.65,0.0,0.9999,0.0,0.01393]
[1777038616765,82.33,78137.96,0.0,0.9999,0.0,0.01375]
[1777038618688,82.33,78139.78,0.0,0.9999,0.0,0.01372]
[1777038620716,82.33,78132.63,0.0,0.9999,0.0,0.01385]
[1777038621711,82.33,78118.82,0.0,0.9999,0.0,0.01409]
[1777038622728,82.33,78110.02,0.0,0.9999,0.0,0.01425]
[1777038627759,82.33,78109.5,0.0,0.9999,0.0,0.01426]
[1777038628767,82.33,78104.41,0.0,0.9999,0.0,0.01435]
[1777038629785,82.33,78101.95,0.0,0.9999,0.0,0.01439]
[1777038630796,82.33,78098.94,0.0,0.9999,0.0,0.01445]
[1777038631788,82.33,78115.12,0.0,0.9999,0.0,0.01406]
[1777038632794,82.33,78122.47,0.0,0.9999,0.0,0.01393]
[1777038633805,82.33,78126.38,0.0,0.9999,0.0,0.01386]
[1777038635824,82.33,78119.1,0.0,0.9999,0.0,0.01399]
[1777038637083,82.33,78115.57,0.0,0.9999,0.0,0.01405]
[1777038642867,82.33,78113.58,0.0,0.9999,0.0,0.01409]
[1777038644880,82.33,78119.14,0.0,0.9999,0.0,0.01399]
[1777038649914,82.33,78117.45,0.0,0.9999,0.0,0.01402]
[1777038653976,82.33,78108.12,0.0,0.9999,0.0,0.01418]
[1777038655013,82.33,78098.11,0.0,0.9999,0.0,0.01436]
[1777038655990,82.33,78099.04,0.0,0.9999,0.0,0.01435]
[1777038657250,82.33,78105.61,0.0,0.9999,0.0,0.01423]
[1777038660029,82.33,78094.43,0.0,0.9999,0.0,0.01443]
[1777038662060,82.33,78083.81,0.0,0.9999,0.0,0.01462]
[1777038663077,82.33,78078.16,0.0,0.99989,0.0,0.01473]
[1777038664053,82.33,78072.77,0.0,0.99989,0.0,0.01483]
[1777038667320,82.33,78079.74,0.0,0.9999,0.0,0.0147]
[1777038673119,82.33,78076.62,0.0,0.99989,0.0,0.01476]
[1777038678150,82.33,78072.51,0.0,0.99989,0.0,0.01483]
[1777038679168,82.33,78084.55,0.0,0.9999,0.0,0.01461]
[1777038680167,82.33,78093.09,0.0,0.9999,0.0,0.01446]
[1777038681172,82.33,78099.23,0.0,0.9999,0.0,0.01434]
[1777038683198,82.33,78104.03,0.0,0.9999,0.0,0.01426]
[1777038687468,82.33,78078.38,0.0,0.9999,0.0,0.01472]
[1777038688223,82.33,78078.38,0.0,0.9999,0.0,0.01472]
[1777038689230,82.33,78072.3,0.0,0.99989,0.0,0.01484]
[1777038694273,82.33,78077.16,0.0,0.9999,0.0,0.01465]
[1777038695276,82.33,78083.77,0.0,0.9999,0.0,0.01453]
[1777038700391,82.33,78085.72,0.0,0.9999,0.0,0.01449]
[1777038701386,82.33,78079.39,0.0,0.9999,0.0,0.01461]
[1777038702391,82.33,78078.79,0.0,0.9999,0.0,0.01462]
[1777038706423,82.33,78072.87,0.0,0.99989,0.0,0.01473]
[1777038707428,82.33,78064.98,0.0,0.99989,0.0,0.01487]
[1777038708434,82.33,78063.12,0.0,0.99989,0.0,0.01491]
[1777038711459,82.33,78069.41,0.0,0.99989,0.0,0.01479]
[1777038712464,82.33,78063.92,0.0,0.99989,0.0,0.01489]
[1777038714479,82.33,78072.26,0.0,0.99989,0.0,0.01474]
[1777038715486,82.33,78076.86,0.0,0.9999,0.0,0.01465]
[1777038720523,82.33,78083.41,0.0,0.9999,0.0,0.01453]
[1777038722537,82.33,78086.96,0.0,0.9999,0.0,0.01447]
[1777038724549,82.33,78077.75,0.0,0.9999,0.0,0.01464]
[1777038725567,82.33,78084.27,0.0,0.9999,0.0,0.01452]
[1777038726563,82.33,78106.23,0.0,0.9999,0.0,0.01412]
[1777038727573,82.33,78102.21,0.0,0.9999,0.0,0.01419]
[1777038732605,82.33,78099.77,0.0,0.9999,0.0,0.01424]
[1777038736640,82.33,78099.08,0.0,0.9999,0.0,0.01425]
[1777038740663,82.33,78092.28,0.0,0.9999,0.0,0.01437]
[1777038744691,82.33,78097.72,0.0,0.9999,0.0,0.01428]
[1777038749726,82.33,78091.2,0.0,0.9999,0.0,0.01439]
[1777038754779,82.33,78087.7,0.0,0.9999,0.0,0.01436]
[1777038757970,82.33,78093.54,0.0,0.9999,0.0,0.01425]
[1777038759802,82.33,78101.66,0.0,0.9999,0.0,0.01411]
[1777038760809,82.33,78110.41,0.0,0.9999,0.0,0.01395]
[1777038761814,82.33,78110.91,0.0,0.9999,0.0,0.01395]
[1777038766849,82.33,78108.51,0.0,0.9999,0.0,0.01399]
[1777038771892,82.33,78094.95,0.0,0.9999,0.0,0.01423]
[1777038772897,82.33,78081.69,0.0,0.9999,0.0,0.01447]
[1777038773903,82.33,78080.26,0.0,0.9999,0.0,0.01449]
[1777038775919,82.33,78071.54,0.0,0.9999,0.0,0.01465]
[1777038780953,82.33,78072.85,0.0,0.9999,0.0,0.01463]
[1777038782971,82.33,78078.58,0.0,0.9999,0.0,0.01452]
[1777038784982,82.33,78070.61,0.0,0.9999,0.0,0.01467]
[1777038785989,82.33,78059.28,0.0,0.99989,0.0,0.01488]
[1777038786993,82.33,78055.99,0.0,0.99989,0.0,0.01494]
[1777038790025,82.33,78052.21,0.0,0.99989,0.0,0.01501]
[1777038792033,82.33,78046.8,0.0,0.99989,0.0,0.01512]
[1777038794044,82.33,78056.31,0.0,0.99989,0.0,0.01494]
[1777038795050,82.33,78055.14,0.0,0.99989,0.0,0.01496]
[1777038798264,82.33,78049.46,0.0,0.99989,0.0,0.01507]
[1777038804112,82.33,78045.18,0.0,0.99989,0.0,0.01515]
[1777038809151,82.33,78044.42,0.0,0.99989,0.0,0.01516]
[1777038814191,82.33,78040.12,0.0,0.99989,0.0,0.01514]
[1777038819225,82.33,78041.24,0.0,0.99989,0.0,0.01512]
[1777038821240,82.33,78050.63,0.0,0.99989,0.0,0.01494]
[1777038822245,82.33,78047.44,0.0,0.99989,0.0,0.015]
[1777038824261,82.33,78042.68,0.0,0.99989,0.0,0.01509]
[1777038826275,82.33,78054.42,0.0,0.99989,0.0,0.01487]
[1777038827279,82.33,78052.72,0.0,0.99989,0.0,0.0149]
[1777038832336,82.33,78052.01,0.0,0.99989,0.0,0.01492]
[1777038835336,82.33,78044.4,0.0,0.99989,0.0,0.01506]
[1777038836344,82.33,78039.39,0.0,0.99989,0.0,0.01515]
[1777038841386,82.33,78045.36,0.0,0.99989,0.0,0.01504]
[1777038846416,82.33,78043.98,0.0,0.99989,0.0,0.01507]
[1777038848629,82.33,78037.66,0.0,0.99989,0.0,0.01519]
[1777038850444,82.33,78032.73,0.0,0.99989,0.0,0.01528]
[1777038851448,82.33,78026.08,0.0,0.99989,0.0,0.01541]
[1777038853463,82.33,78019.47,0.0,0.99989,0.0,0.01554]
[1777038855476,82.33,78027.54,0.0,0.99989,0.0,0.01538]
[1777038860527,82.33,78021.87,0.0,0.99989,0.0,0.01549]
[1777038865549,82.33,78021.2,0.0,0.99989,0.0,0.0155]
[1777038870589,82.33,78022.09,0.0,0.99989,0.0,0.01549]
[1777038875623,82.33,78019.85,0.0,0.99989,0.0,0.01543]
[1777038877648,82.33,78012.44,0.0,0.99989,0.0,0.01557]
[1777038878842,82.33,78017.46,0.0,0.99989,0.0,0.01547]
[1777038880656,82.33,78014.62,0.0,0.99989,0.0,0.01553]
[1777038885694,82.33,78019.04,0.0,0.99989,0.0,0.01544]
[1777038886712,82.33,78033.76,0.0,0.99989,0.0,0.01516]
[1777038887706,82.33,78029.31,0.0,0.99989,0.0,0.01524]
[1777038888716,82.33,78021.98,0.0,0.99989,0.0,0.01539]
[1777038889720,82.33,78018.94,0.0,0.99989,0.0,0.01544]
[1777038891736,82.33,78013.0,0.0,0.99989,0.0,0.01556]
[1777038893747,82.33,78018.7,0.0,0.99989,0.0,0.01545]
[1777038894754,82.33,78021.63,0.0,0.99989,0.0,0.01539]
[1777038898785,82.33,78013.24,0.0,0.99989,0.0,0.01556]
[1777038900806,82.33,78022.24,0.0,0.99989,0.0,0.01538]
[1777038901818,82.33,78020.94,0.0,0.99989,0.0,0.01541]
[1777038904824,82.33,78032.93,0.0,0.99989,0.0,0.01518]
[1777038905834,82.33,78032.37,0.0,0.99989,0.0,0.01519]
[1777038908852,82.33,78027.36,0.0,0.99989,0.0,0.01528]
[1777038910866,82.33,78024.3,0.0,0.99989,0.0,0.01534]
[1777038913893,82.33,78016.91,0.0,0.99989,0.0,0.01548]
[1777038914895,82.33,78006.63,0.0,0.99989,0.0,0.01568]
[1777038915903,82.33,78002.07,0.0,0.99989,0.0,0.01577]
[1777038917927,82.33,77995.85,0.0,0.99989,0.0,0.0159]
[1777038918936,82.33,77991.17,0.0,0.99989,0.0,0.01599]
[1777038920996,82.33,77982.52,0.0,0.99988,0.0,0.01616]
[1777038921963,82.33,77976.16,0.0,0.99988,0.0,0.01629]
[1777038922963,82.33,77981.03,0.0,0.99988,0.0,0.01619]
[1777038924981,82.33,77980.74,0.0,0.99988,0.0,0.0162]
[1777038925984,82.33,77987.11,0.0,0.99988,0.0,0.01607]
[1777038926991,82.33,77989.12,0.0,0.99988,0.0,0.01603]
[1777038927344,82.33,77989.12,0.0,0.99988,0.0,0.01603]
[1777038929006,82.33,77997.9,0.0,0.99989,0.0,0.01586]
[1777038930014,82.33,77998.13,0.0,0.99989,0.0,0.01585]
[1777038930816,82.33,77998.13,0.0,0.99989,0.0,0.01585]
[1777038933033,82.33,77988.03,0.0,0.99989,0.0,0.01595]
[1777038934069,82.33,77983.35,0.0,0.99988,0.0,0.01604]
[1777038935052,82.33,77977.44,0.0,0.99988,0.0,0.01616]
[1777038936060,82.33,77967.78,0.0,0.99988,0.0,0.01636]
[1777038937072,82.33,77962.7,0.0,0.99988,0.0,0.01646]
[1777038938077,82.33,77952.07,0.0,0.99988,0.0,0.01668]
[1777038939286,82.33,77949.32,0.0,0.99988,0.0,0.01674]
[1777038945131,82.33,77951.51,0.0,0.99988,0.0,0.01669]
[1777038947141,82.33,77956.75,0.0,0.99988,0.0,0.01658]
[1777038948147,82.33,77961.23,0.0,0.99988,0.0,0.01649]
[1777038949225,82.33,77961.23,0.0,0.99988,0.0,0.01649]
[1777038955214,82.33,77953.54,0.0,0.99988,0.0,0.01665]
[1777038957211,82.33,77947.75,0.0,0.99988,0.0,0.01677]
[1777038958223,82.33,77941.92,0.0,0.99988,0.0,0.01689]
[1777038959429,82.33,77947.51,0.0,0.99988,0.0,0.01677]
[1777038961238,82.33,77954.93,0.0,0.99988,0.0,0.01662]
[1777038963252,82.33,77969.5,0.0,0.99988,0.0,0.01632]
[1777038964259,82.33,77973.55,0.0,0.99988,0.0,0.01624]
[1777038967285,82.33,77977.78,0.0,0.99988,0.0,0.01615]
[1777038969507,82.33,77965.14,0.0,0.99988,0.0,0.01641]
[1777038970303,82.33,77965.05,0.0,0.99988,0.0,0.01641]
[1777038971309,82.33,77952.01,0.0,0.99988,0.0,0.01668]
[1777038973323,82.33,77951.14,0.0,0.99988,0.0,0.0167]
[1777038978362,82.33,77943.7,0.0,0.99988,0.0,0.01685]
[1777038979577,82.33,77935.82,0.0,0.99988,0.0,0.01702]
[1777038981383,82.33,77937.24,0.0,0.99988,0.0,0.01699]
[1777038982414,82.33,77953.54,0.0,0.99988,0.0,0.01665]
[1777038983394,82.33,77941.1,0.0,0.99988,0.0,0.01691]
[1777038984402,82.33,77939.96,0.0,0.99988,0.0,0.01693]
[1777038989668,82.33,77947.01,0.0,0.99988,0.0,0.01678]
[1777038990465,82.33,77947.01,0.0,0.99988,0.0,0.01678]
[1777038991456,82.33,77952.35,0.0,0.99988,0.0,0.01656]
[1777038994479,82.33,77946.34,0.0,0.99988,0.0,0.01669]
[1777038999738,82.33,77945.19,0.0,0.99988,0.0,0.01671]
[1777039001533,82.33,77938.7,0.0,0.99988,0.0,0.01685]
[1777039002538,82.33,77936.08,0.0,0.99988,0.0,0.0169]
[1777039005559,82.33,77931.28,0.0,0.99988,0.0,0.017]
[1777039006568,82.33,77922.77,0.0,0.99988,0.0,0.01719]
[1777039007572,82.33,77922.93,0.0,0.99988,0.0,0.01718]
[1777039009809,82.33,77941.47,0.0,0.99988,0.0,0.01679]
[1777039011601,82.33,77940.99,0.0,0.99988,0.0,0.0168]
[1777039016657,82.33,77965.61,0.0,0.99988,0.0,0.01629]
[1777039017649,82.33,77971.05,0.0,0.99988,0.0,0.01618]
[1777039020670,82.33,77974.89,0.0,0.99988,0.0,0.0161]
[1777039021672,82.33,77987.65,0.0,0.99989,0.0,0.01585]
[1777039022679,82.33,78006.32,0.0,0.99989,0.0,0.01548]
[1777039024083,82.33,78006.32,0.0,0.99989,0.0,0.01548]
[1777039024131,82.33,78028.88,0.0,0.99989,0.0,0.01505]
[1777039026804,82.33,78053.2,0.0,0.9999,0.0,0.0146]
[1777039027809,82.33,78064.31,0.0,0.9999,0.0,0.01439]
[1777039028822,82.33,78080.45,0.0,0.9999,0.0,0.0141]
[1777039029934,82.33,78073.92,0.0,0.9999,0.0,0.01422]
[1777039030993,82.33,78075.4,0.0,0.9999,0.0,0.01419]
[1777039034972,82.33,78062.12,0.0,0.9999,0.0,0.01443]
[1777039035977,82.33,78055.12,0.0,0.9999,0.0,0.01456]
[1777039036986,82.33,78068.12,0.0,0.9999,0.0,0.01433]
[1777039037994,82.33,78063.99,0.0,0.9999,0.0,0.0144]
[1777039040012,82.33,78057.33,0.0,0.9999,0.0,0.01452]
[1777039045046,82.33,78055.94,0.0,0.9999,0.0,0.01455]
[1777039049076,82.33,78062.93,0.0,0.9999,0.0,0.01442]
[1777039050083,82.33,78054.46,0.0,0.9999,0.0,0.01457]
[1777039051088,82.33,78063.03,0.0,0.9999,0.0,0.01432]
[1777039052101,82.33,78069.99,0.0,0.9999,0.0,0.01419]
[1777039053105,82.33,78064.26,0.0,0.9999,0.0,0.0143]
[1777039054110,82.33,78058.12,0.0,0.9999,0.0,0.01441]
[1777039055116,82.33,78057.1,0.0,0.9999,0.0,0.01443]
[1777039060154,82.33,78057.45,0.0,0.9999,0.0,0.01442]
[1777039062178,82.33,78047.38,0.0,0.9999,0.0,0.01461]
[1777039063188,82.33,78043.49,0.0,0.99989,0.0,0.01468]
[1777039065246,82.33,78049.18,0.0,0.9999,0.0,0.01457]
[1777039069254,82.33,78067.68,0.0,0.9999,0.0,0.01424]
[1777039070261,82.33,78080.32,0.0,0.9999,0.0,0.01401]
[1777039071265,82.33,78090.61,0.0,0.9999,0.0,0.01383]
[1777039072277,82.33,78091.08,0.0,0.9999,0.0,0.01382]
[1777039077314,82.33,78090.45,0.0,0.9999,0.0,0.01383]
[1777039080897,82.33,78082.16,0.0,0.9999,0.0,0.01398]
[1777039082343,82.33,78087.49,0.0,0.9999,0.0,0.01388]
[1777039084358,82.33,78080.27,0.0,0.9999,0.0,0.01401]
[1777039086376,82.33,78089.47,0.0,0.9999,0.0,0.01385]
[1777039087384,82.33,78111.02,0.0,0.9999,0.0,0.01348]
[1777039088389,82.33,78112.89,0.0,0.9999,0.0,0.01345]
[1777039091024,82.33,78120.3,0.0,0.99991,0.0,0.01332]
[1777039094438,82.33,78114.13,0.0,0.9999,0.0,0.01342]
[1777039095448,82.33,78085.19,0.0,0.9999,0.0,0.01393]
[1777039096460,82.33,78087.23,0.0,0.9999,0.0,0.01389]
[1777039097457,82.33,78108.35,0.0,0.9999,0.0,0.01352]
[1777039098461,82.33,78101.7,0.0,0.9999,0.0,0.01364]
[1777039099468,82.33,78099.88,0.0,0.9999,0.0,0.01367]
[1777039104502,82.33,78099.29,0.0,0.9999,0.0,0.01368]
[1777039107524,82.33,78089.91,0.0,0.9999,0.0,0.01384]
[1777039109538,82.33,78086.46,0.0,0.9999,0.0,0.0139]
[1777039111169,82.33,78095.04,0.0,0.9999,0.0,0.01366]
[1777039112562,82.33,78099.74,0.0,0.9999,0.0,0.01358]
[1777039113565,82.33,78092.28,0.0,0.9999,0.0,0.01371]
[1777039114589,82.33,78091.38,0.0,0.9999,0.0,0.01372]
[1777039116588,82.33,78077.9,0.0,0.9999,0.0,0.01396]
[1777039117599,82.33,78077.03,0.0,0.9999,0.0,0.01397]
[1777039122633,82.33,78077.18,0.0,0.9999,0.0,0.01397]
[1777039127670,82.33,78081.17,0.0,0.9999,0.0,0.0139]
[1777039131314,82.33,78087.39,0.0,0.9999,0.0,0.01379]
[1777039136729,82.33,78087.41,0.0,0.9999,0.0,0.01379]
[1777039141765,82.33,78088.14,0.0,0.9999,0.0,0.01378]
[1777039146800,82.33,78088.57,0.0,0.9999,0.0,0.01377]
[1777039151836,82.33,78092.56,0.0,0.9999,0.0,0.0137]
[1777039156887,82.33,78118.73,0.0,0.99991,0.0,0.01326]
[1777039161925,82.33,78117.41,0.0,0.99991,0.0,0.01328]
[1777039166958,82.33,78117.62,0.0,0.99991,0.0,0.01327]
[1777039171999,82.33,78119.83,0.0,0.99991,0.0,0.01315]
[1777039177030,82.33,78115.03,0.0,0.99991,0.0,0.01323]
[1777039182064,82.33,78112.52,0.0,0.99991,0.0,0.01327]
[1777039187101,82.33,78111.1,0.0,0.99991,0.0,0.01329]
[1777039192135,82.33,78107.63,0.0,0.99991,0.0,0.01335]
[1777039197171,82.33,78108.1,0.0,0.99991,0.0,0.01334]
[1777039202285,82.33,78087.71,0.0,0.9999,0.0,0.01369]
[1777039203440,82.33,78072.02,0.0,0.9999,0.0,0.01397]
[1777039204379,82.33,78064.15,0.0,0.9999,0.0,0.01411]
[1777039205401,82.33,78063.76,0.0,0.9999,0.0,0.01411]
[1777039207401,82.33,78074.41,0.0,0.9999,0.0,0.01393]
[1777039208408,82.33,78076.93,0.0,0.9999,0.0,0.01388]
[1777039210422,82.33,78070.33,0.0,0.9999,0.0,0.014]
[1777039211431,82.33,78064.15,0.0,0.9999,0.0,0.01411]
[1777039212437,82.33,78058.53,0.0,0.9999,0.0,0.01421]
[1777039214451,82.33,78055.35,0.0,0.9999,0.0,0.01426]
[1777039217509,82.33,78049.21,0.0,0.9999,0.0,0.01438]
[1777039218507,82.33,78040.51,0.0,0.9999,0.0,0.01453]
[1777039219541,82.33,78037.06,0.0,0.9999,0.0,0.0146]
[1777039224545,82.33,78028.67,0.0,0.99989,0.0,0.01475]
[1777039225552,82.33,78026.82,0.0,0.99989,0.0,0.01479]
[1777039227602,82.33,78020.9,0.0,0.99989,0.0,0.0149]
[1777039228581,82.33,78004.47,0.0,0.99989,0.0,0.01521]
[1777039229585,82.33,77999.26,0.0,0.99989,0.0,0.01531]
[1777039231599,82.33,77991.4,0.0,0.99989,0.0,0.01536]
[1777039232609,82.33,77985.82,0.0,0.99989,0.0,0.01547]
[1777039234622,82.33,77991.31,0.0,0.99989,0.0,0.01536]
[1777039235627,82.33,77992.09,0.0,0.99989,0.0,0.01534]
[1777039240662,82.33,77989.32,0.0,0.99989,0.0,0.0154]
[1777039243684,82.33,77977.83,0.0,0.99989,0.0,0.01562]
[1777039244701,82.33,77974.29,0.0,0.99989,0.0,0.01569]
[1777039245698,82.33,77964.49,0.0,0.99989,0.0,0.01588]
[1777039246704,82.33,77963.03,0.0,0.99989,0.0,0.01591]
[1777039248720,82.33,77956.42,0.0,0.99988,0.0,0.01605]
[1777039250745,82.33,77955.66,0.0,0.99988,0.0,0.01606]
[1777039255767,82.33,77951.16,0.0,0.99988,0.0,0.01615]
[1777039260802,82.33,77949.9,0.0,0.99988,0.0,0.01618]
[1777039263836,82.33,77936.24,0.0,0.99988,0.0,0.01646]
[1777039264835,82.33,77928.95,0.0,0.99988,0.0,0.01661]
[1777039265411,82.33,77928.95,0.0,0.99988,0.0,0.01661]
[1777039265843,82.33,77922.36,0.0,0.99988,0.0,0.01675]
[1777039266873,82.33,77922.73,0.0,0.99988,0.0,0.01674]
[1777039271943,82.33,77923.09,0.0,0.99988,0.0,0.01673]
[1777039273909,82.33,77932.36,0.0,0.99988,0.0,0.01654]
[1777039274913,82.33,77934.67,0.0,0.99988,0.0,0.01649]
[1777039275920,82.33,77929.5,0.0,0.99988,0.0,0.0166]
[1777039279955,82.33,77935.45,0.0,0.99988,0.0,0.01647]
[1777039280956,82.33,77944.31,0.0,0.99988,0.0,0.01629]
[1777039281963,82.33,77944.16,0.0,0.99988,0.0,0.01629]
[1777039283980,82.33,77951.78,0.0,0.99988,0.0,0.01614]
[1777039285003,82.33,77973.13,0.0,0.99989,0.0,0.01571]
[1777039286035,82.33,78007.65,0.0,0.99989,0.0,0.01505]
[1777039287025,82.33,77994.52,0.0,0.99989,0.0,0.0153]
[1777039288033,82.33,77984.26,0.0,0.99989,0.0,0.0155]
[1777039289054,82.33,77979.13,0.0,0.99989,0.0,0.0156]
[1777039289793,82.33,77979.13,0.0,0.99989,0.0,0.0156]
[1777039290066,82.33,77987.57,0.0,0.99989,0.0,0.01543]
[1777039291062,82.33,77975.44,0.0,0.99989,0.0,0.01556]
[1777039292068,82.33,77966.42,0.0,0.99989,0.0,0.01574]
[1777039293073,82.33,77967.17,0.0,0.99989,0.0,0.01573]
[1777039295088,82.33,77972.26,0.0,0.99989,0.0,0.01563]
[1777039296095,82.33,77977.59,0.0,0.99989,0.0,0.01552]
[1777039297103,82.33,77970.92,0.0,0.99989,0.0,0.01565]
[1777039298108,82.33,77968.96,0.0,0.99989,0.0,0.01569]
[1777039300123,82.33,77976.27,0.0,0.99989,0.0,0.01555]
[1777039301131,82.33,77980.74,0.0,0.99989,0.0,0.01546]
[1777039302137,82.33,77986.39,0.0,0.99989,0.0,0.01535]
[1777039304151,82.33,77986.76,0.0,0.99989,0.0,0.01534]
[1777039307171,82.33,77978.74,0.0,0.99989,0.0,0.0155]
[1777039308185,82.33,77976.53,0.0,0.99989,0.0,0.01554]
[1777039311200,82.33,77969.55,0.0,0.99989,0.0,0.01568]
[1777039312208,82.33,77962.47,0.0,0.99989,0.0,0.01582]
[1777039313357,82.33,77962.86,0.0,0.99989,0.0,0.01581]
[1777039315227,82.33,77969.92,0.0,0.99989,0.0,0.01567]
[1777039316238,82.33,77978.09,0.0,0.99989,0.0,0.01551]
[1777039317241,82.33,77977.21,0.0,0.99989,0.0,0.01553]
[1777039322280,82.33,77968.13,0.0,0.99989,0.0,0.01571]
[1777039323439,82.33,77964.92,0.0,0.99989,0.0,0.01577]
[1777039326307,82.33,77955.49,0.0,0.99988,0.0,0.01596]
[1777039327311,82.33,77953.37,0.0,0.99988,0.0,0.016]
[1777039329330,82.33,77947.91,0.0,0.99988,0.0,0.01611]
[1777039331344,82.33,77933.55,0.0,0.99988,0.0,0.0164]
[1777039332351,82.33,77927.0,0.0,0.99988,0.0,0.01654]
[1777039333594,82.33,77927.0,0.0,0.99988,0.0,0.01654]
[1777039333695,82.33,77926.86,0.0,0.99988,0.0,0.01654]
[1777039337396,82.33,77933.19,0.0,0.99988,0.0,0.01641]
[1777039341426,82.33,77924.99,0.0,0.99988,0.0,0.01658]
[1777039343582,82.33,77912.94,0.0,0.99988,0.0,0.01683]
[1777039344449,82.33,77912.94,0.0,0.99988,0.0,0.01683]
[1777039347473,82.33,77908.84,0.0,0.99988,0.0,0.01692]
[1777039351498,82.33,77891.35,0.0,0.99988,0.0,0.01718]
[1777039352505,82.33,77883.61,0.0,0.99987,0.0,0.01734]
[1777039353655,82.33,77888.78,0.0,0.99987,0.0,0.01723]
[1777039354519,82.33,77888.78,0.0,0.99987,0.0,0.01723]
[1777039355525,82.33,77884.58,0.0,0.99987,0.0,0.01732]
[1777039357540,82.33,77892.86,0.0,0.99988,0.0,0.01714]
[1777039359554,82.33,77897.08,0.0,0.99988,0.0,0.01705]
[1777039363725,82.33,77890.72,0.0,0.99988,0.0,0.01719]
[1777039369629,82.33,77889.35,0.0,0.99987,0.0,0.01722]
[1777039373795,82.33,77883.45,0.0,0.99987,0.0,0.01735]
[1777039375667,82.33,77879.93,0.0,0.99987,0.0,0.01742]
[1777039376684,82.33,77873.84,0.0,0.99987,0.0,0.01756]
[1777039377684,82.33,77856.47,0.0,0.99987,0.0,0.01794]
[1777039379695,82.33,77845.33,0.0,0.99987,0.0,0.01819]
[1777039380702,82.33,77840.44,0.0,0.99987,0.0,0.0183]
[1777039382716,82.33,77847.98,0.0,0.99987,0.0,0.01813]
[1777039383867,82.33,77845.75,0.0,0.99987,0.0,0.01818]
[1777039389770,82.33,77842.39,0.0,0.99987,0.0,0.01826]
[1777039390772,82.33,77836.28,0.0,0.99987,0.0,0.0184]
[1777039391780,82.33,77831.64,0.0,0.99986,0.0,0.0185]
[1777039392786,82.33,77825.22,0.0,0.99986,0.0,0.01865]
[1777039393947,82.33,77824.93,0.0,0.99986,0.0,0.01866]
[1777039395811,82.33,77831.73,0.0,0.99986,0.0,0.0185]
[1777039396816,82.33,77843.74,0.0,0.99987,0.0,0.01823]
[1777039397826,82.33,77864.68,0.0,0.99987,0.0,0.01776]
[1777039398837,82.33,77867.38,0.0,0.99987,0.0,0.0177]
[1777039401856,82.33,77876.09,0.0,0.99987,0.0,0.01751]
[1777039402882,82.33,77886.83,0.0,0.99987,0.0,0.01727]
[1777039404216,82.33,77897.44,0.0,0.99988,0.0,0.01705]
[1777039406914,82.33,77886.07,0.0,0.99987,0.0,0.01729]
[1777039407908,82.33,77877.66,0.0,0.99987,0.0,0.01747]
[1777039408911,82.33,77867.85,0.0,0.99987,0.0,0.01769]
[1777039409918,82.33,77870.22,0.0,0.99987,0.0,0.01764]
[1777039411932,82.33,77877.49,0.0,0.99987,0.0,0.01736]
[1777039412950,82.33,77885.09,0.0,0.99988,0.0,0.0172]
[1777039413955,82.33,77885.1,0.0,0.99988,0.0,0.0172]
[1777039414960,82.33,77879.49,0.0,0.99987,0.0,0.01732]
[1777039418987,82.33,77896.42,0.0,0.99988,0.0,0.01696]
[1777039419994,82.33,77903.32,0.0,0.99988,0.0,0.01681]
[1777039421001,82.33,77898.61,0.0,0.99988,0.0,0.01691]
[1777039426035,82.33,77904.98,0.0,0.99988,0.0,0.01678]
[1777039427043,82.33,77914.78,0.0,0.99988,0.0,0.01657]
[1777039428053,82.33,77916.82,0.0,0.99988,0.0,0.01653]
[1777039429058,82.33,77923.9,0.0,0.99988,0.0,0.01638]
[1777039434099,82.33,77912.53,0.0,0.99988,0.0,0.01662]
[1777039435139,82.33,77909.32,0.0,0.99988,0.0,0.01668]
[1777039436109,82.33,77918.71,0.0,0.99988,0.0,0.01649]
[1777039438122,82.33,77899.67,0.0,0.99988,0.0,0.01689]
[1777039439129,82.33,77898.55,0.0,0.99988,0.0,0.01691]
[1777039442149,82.33,77885.79,0.0,0.99988,0.0,0.01718]
[1777039443159,82.33,77878.29,0.0,0.99987,0.0,0.01734]
[1777039444167,82.33,77879.24,0.0,0.99987,0.0,0.01732]
[1777039447187,82.33,77873.7,0.0,0.99987,0.0,0.01744]
[1777039449201,82.33,77862.38,0.0,0.99987,0.0,0.01769]
[1777039450208,82.33,77858.71,0.0,0.99987,0.0,0.01777]
[1777039452223,82.33,77858.89,0.0,0.99987,0.0,0.01777]
[1777039457257,82.33,77862.7,0.0,0.99987,0.0,0.01769]
[1777039460318,82.33,77851.77,0.0,0.99987,0.0,0.01793]
[1777039461608,82.33,77834.24,0.0,0.99987,0.0,0.01832]
[1777039462570,82.33,77811.71,0.0,0.99986,0.0,0.01884]
[1777039463573,82.33,77806.74,0.0,0.99986,0.0,0.01896]
[1777039465182,82.33,77804.9,0.0,0.99986,0.0,0.019]
[1777039467603,82.33,77810.55,0.0,0.99986,0.0,0.01887]
[1777039469615,82.33,77814.32,0.0,0.99986,0.0,0.01878]
[1777039470622,82.33,77824.6,0.0,0.99986,0.0,0.01854]
[1777039471627,82.33,77832.3,0.0,0.99987,0.0,0.01825]
[1777039472635,82.33,77834.78,0.0,0.99987,0.0,0.01819]
[1777039476711,82.33,77838.07,0.0,0.99987,0.0,0.01812]
[1777039477671,82.33,77861.98,0.0,0.99987,0.0,0.01758]
[1777039478678,82.33,77884.6,0.0,0.99988,0.0,0.01709]
[1777039479684,82.33,77894.57,0.0,0.99988,0.0,0.01688]
[1777039480692,82.33,77893.23,0.0,0.99988,0.0,0.01691]
[1777039484733,82.33,77872.69,0.0,0.99987,0.0,0.01735]
[1777039485738,82.33,77875.46,0.0,0.99987,0.0,0.01729]
[1777039488759,82.33,77879.91,0.0,0.99987,0.0,0.01719]
[1777039490774,82.33,77891.64,0.0,0.99988,0.0,0.01694]
[1777039491781,82.33,77902.12,0.0,0.99988,0.0,0.01672]
[1777039492790,82.33,77903.1,0.0,0.99988,0.0,0.0167]
[1777039497822,82.33,77912.27,0.0,0.99988,0.0,0.01651]
[1777039502860,82.33,77906.24,0.0,0.99988,0.0,0.01664]
[1777039505890,82.33,77894.2,0.0,0.99988,0.0,0.01689]
[1777039506886,82.33,77894.88,0.0,0.99988,0.0,0.01688]
[1777039507944,82.33,77904.64,0.0,0.99988,0.0,0.01667]
[1777039508901,82.33,77925.77,0.0,0.99988,0.0,0.01624]
[1777039509908,82.33,77930.79,0.0,0.99988,0.0,0.01613]
[1777039510915,82.33,77933.12,0.0,0.99988,0.0,0.01609]
[1777039513936,82.33,77942.45,0.0,0.99989,0.0,0.0159]
[1777039514943,82.33,77942.83,0.0,0.99989,0.0,0.01589]
[1777039516962,82.33,77937.74,0.0,0.99988,0.0,0.01599]
[1777039517963,82.33,77931.39,0.0,0.99988,0.0,0.01612]
[1777039518972,82.33,77924.62,0.0,0.99988,0.0,0.01626]
[1777039519978,82.33,77927.0,0.0,0.99988,0.0,0.01621]
[1777039523057,82.33,77938.45,0.0,0.99988,0.0,0.01598]
[1777039524007,82.33,77941.18,0.0,0.99988,0.0,0.01592]
[1777039527026,82.33,77946.57,0.0,0.99989,0.0,0.01582]
[1777039529041,82.33,77954.84,0.0,0.99989,0.0,0.01565]
[1777039530048,82.33,77966.71,0.0,0.99989,0.0,0.01542]
[1777039531054,82.33,77970.85,0.0,0.99989,0.0,0.01524]
[1777039532062,82.33,77975.91,0.0,0.99989,0.0,0.01514]
[1777039534116,82.33,77976.66,0.0,0.99989,0.0,0.01513]
[1777039535093,82.33,77966.67,0.0,0.99989,0.0,0.01532]
[1777039536099,82.33,77961.14,0.0,0.99989,0.0,0.01542]
[1777039538126,82.33,77955.42,0.0,0.99989,0.0,0.01554]
[1777039543148,82.33,77971.47,0.0,0.99989,0.0,0.01523]
[1777039544155,82.33,77978.58,0.0,0.99989,0.0,0.01509]
[1777039545164,82.33,77978.71,0.0,0.99989,0.0,0.01509]
[1777039548183,82.33,77972.46,0.0,0.99989,0.0,0.01521]
[1777039549190,82.33,77970.38,0.0,0.99989,0.0,0.01525]
[1777039553223,82.33,77965.37,0.0,0.99989,0.0,0.01534]
[1777039554348,82.33,77948.16,0.0,0.99989,0.0,0.01568]
[1777039555522,82.33,77931.16,0.0,0.99988,0.0,0.01602]
[1777039556573,82.33,77910.31,0.0,0.99988,0.0,0.01644]
[1777039557579,82.33,77898.02,0.0,0.99988,0.0,0.0167]
[1777039558601,82.33,77895.79,0.0,0.99988,0.0,0.01674]
[1777039562614,82.33,77875.88,0.0,0.99988,0.0,0.01717]
[1777039563621,82.33,77872.14,0.0,0.99987,0.0,0.01725]
[1777039567679,82.33,77867.75,0.0,0.99987,0.0,0.01734]
[1777039568660,82.33,77872.88,0.0,0.99987,0.0,0.01723]
[1777039570682,82.33,77866.16,0.0,0.99987,0.0,0.01738]
[1777039572717,82.33,77871.65,0.0,0.99987,0.0,0.01726]
[1777039573705,82.33,77887.09,0.0,0.99988,0.0,0.01693]
[1777039574713,82.33,77891.09,0.0,0.99988,0.0,0.01684]
[1777039575718,82.33,77899.3,0.0,0.99988,0.0,0.01667]
[1777039576724,82.33,77898.01,0.0,0.99988,0.0,0.0167]
[1777039578741,82.33,77893.11,0.0,0.99988,0.0,0.0168]
[1777039583775,82.33,77897.46,0.0,0.99988,0.0,0.01671]
[1777039586410,82.33,77891.05,0.0,0.99988,0.0,0.01684]
[1777039591868,82.33,77884.3,0.0,0.99988,0.0,0.01687]
[1777039592876,82.33,77876.91,0.0,0.99988,0.0,0.01703]
[1777039593861,82.33,77875.84,0.0,0.99988,0.0,0.01705]
[1777039598895,82.33,77883.02,0.0,0.99988,0.0,0.0169]
[1777039599903,82.33,77886.95,0.0,0.99988,0.0,0.01682]
[1777039603938,82.33,77898.68,0.0,0.99988,0.0,0.01657]
[1777039604949,82.33,77909.56,0.0,0.99988,0.0,0.01635]
[1777039606552,82.33,77931.69,0.0,0.99988,0.0,0.0159]
[1777039607962,82.33,77934.75,0.0,0.99989,0.0,0.01584]
[1777039609974,82.33,77927.83,0.0,0.99988,0.0,0.01598]
[1777039611994,82.33,77921.84,0.0,0.99988,0.0,0.0161]
[1777039616625,82.33,77931.76,0.0,0.99988,0.0,0.0159]
[1777039619039,82.33,77926.58,0.0,0.99988,0.0,0.016]
[1777039622061,82.33,77919.89,0.0,0.99988,0.0,0.01614]
[1777039623078,82.33,77907.57,0.0,0.99988,0.0,0.01639]
[1777039624075,82.33,77892.26,0.0,0.99988,0.0,0.01671]
[1777039625083,82.33,77887.27,0.0,0.99988,0.0,0.01681]
[1777039626704,82.33,77866.93,0.0,0.99987,0.0,0.01725]
[1777039628114,82.33,77844.55,0.0,0.99987,0.0,0.01773]
[1777039629171,82.33,77823.46,0.0,0.99987,0.0,0.01821]
[1777039630140,82.33,77811.62,0.0,0.99986,0.0,0.01848]
[1777039631129,82.33,77809.86,0.0,0.99986,0.0,0.01852]
[1777039633148,82.33,77822.95,0.0,0.99987,0.0,0.01822]
[1777039634160,82.33,77824.28,0.0,0.99987,0.0,0.01819]
[1777039635168,82.33,77815.88,0.0,0.99987,0.0,0.01838]
[1777039638189,82.33,77808.92,0.0,0.99986,0.0,0.01854]
[1777039641208,82.33,77817.84,0.0,0.99987,0.0,0.01834]
[1777039646841,82.33,77813.61,0.0,0.99987,0.0,0.01843]
[1777039648257,82.33,77810.6,0.0,0.99986,0.0,0.0185]
[1777039653292,82.33,77820.62,0.0,0.99987,0.0,0.01815]
[1777039656314,82.33,77826.73,0.0,0.99987,0.0,0.01801]
[1777039658331,82.33,77832.19,0.0,0.99987,0.0,0.01789]
[1777039659334,82.33,77826.49,0.0,0.99987,0.0,0.01802]
[1777039664369,82.33,77829.3,0.0,0.99987,0.0,0.01796]
[1777039668399,82.33,77842.67,0.0,0.99987,0.0,0.01766]
[1777039673437,82.33,77840.49,0.0,0.99987,0.0,0.01771]
[1777039676459,82.33,77851.85,0.0,0.99987,0.0,0.01746]
[1777039679476,82.33,77843.2,0.0,0.99987,0.0,0.01765]
[1777039681490,82.33,77838.15,0.0,0.99987,0.0,0.01776]
[1777039682500,82.33,77832.94,0.0,0.99987,0.0,0.01788]
[1777039683505,82.33,77838.25,0.0,0.99987,0.0,0.01776]
[1777039685517,82.33,77844.98,0.0,0.99987,0.0,0.01761]
[1777039689546,82.33,77863.97,0.0,0.99987,0.0,0.01719]
[1777039690554,82.33,77872.29,0.0,0.99988,0.0,0.01702]
[1777039691561,82.33,77879.71,0.0,0.99988,0.0,0.01686]
[1777039694582,82.33,77872.93,0.0,0.99988,0.0,0.017]
[1777039696595,82.33,77881.43,0.0,0.99988,0.0,0.01682]
[1777039698610,82.33,77856.97,0.0,0.99987,0.0,0.01735]
[1777039701631,82.33,77863.55,0.0,0.99987,0.0,0.0172]
[1777039706665,82.33,77875.69,0.0,0.99988,0.0,0.01694]
[1777039707672,82.33,77881.58,0.0,0.99988,0.0,0.01682]
[1777039710693,82.33,77868.68,0.0,0.99988,0.0,0.01709]
[1777039711700,82.33,77862.08,0.0,0.99988,0.0,0.01712]
[1777039712708,82.33,77863.76,0.0,0.99988,0.0,0.01709]
[1777039715730,82.33,77871.99,0.0,0.99988,0.0,0.01691]
[1777039717748,82.33,77875.62,0.0,0.99988,0.0,0.01683]
[1777039718752,82.33,77886.66,0.0,0.99988,0.0,0.0166]
[1777039719759,82.33,77885.55,0.0,0.99988,0.0,0.01662]
[1777039722786,82.33,77895.2,0.0,0.99988,0.0,0.01642]
[1777039724794,82.33,77896.13,0.0,0.99988,0.0,0.01641]
[1777039728826,82.33,77891.11,0.0,0.99988,0.0,0.01651]
[1777039733858,82.33,77899.84,0.0,0.99988,0.0,0.01633]
[1777039734866,82.33,77906.13,0.0,0.99988,0.0,0.0162]
[1777039735871,82.33,77909.92,0.0,0.99988,0.0,0.01612]
[1777039737890,82.33,77907.82,0.0,0.99988,0.0,0.01617]
[1777039741914,82.33,77915.7,0.0,0.99988,0.0,0.01601]
[1777039742939,82.33,77921.13,0.0,0.99988,0.0,0.0159]
[1777039743928,82.33,77938.46,0.0,0.99989,0.0,0.01555]
[1777039744941,82.33,77943.74,0.0,0.99989,0.0,0.01545]
[1777039749974,82.33,77944.84,0.0,0.99989,0.0,0.01543]
[1777039750992,82.33,77953.83,0.0,0.99989,0.0,0.01526]
[1777039751990,82.33,77961.73,0.0,0.99989,0.0,0.0151]
[1777039752994,82.33,77970.38,0.0,0.99989,0.0,0.01494]
[1777039754001,82.33,77959.46,0.0,0.99989,0.0,0.01515]
[1777039755011,82.33,77948.49,0.0,0.99989,0.0,0.01536]
[1777039756024,82.33,77944.74,0.0,0.99989,0.0,0.01543]
[1777039761053,82.33,77943.36,0.0,0.99989,0.0,0.01546]
[1777039766089,82.33,77938.14,0.0,0.99989,0.0,0.01556]
[1777039771126,82.33,77941.71,0.0,0.99989,0.0,0.01539]
[1777039772131,82.33,77951.64,0.0,0.99989,0.0,0.01519]
[1777039773137,82.33,77953.04,0.0,0.99989,0.0,0.01517]
[1777039775151,82.33,77947.39,0.0,0.99989,0.0,0.01528]
[1777039777795,82.33,77954.62,0.0,0.99989,0.0,0.01514]
[1777039783209,82.33,77958.5,0.0,0.99989,0.0,0.01506]
[1777039787867,82.33,77966.94,0.0,0.99989,0.0,0.0149]
[1777039789252,82.33,77972.96,0.0,0.99989,0.0,0.01479]
[1777039792274,82.33,77980.21,0.0,0.99989,0.0,0.01465]
[1777039793942,82.33,77980.21,0.0,0.99989,0.0,0.01465]
[1777039794033,82.33,78000.35,0.0,0.9999,0.0,0.01429]
[1777039796301,82.33,77991.91,0.0,0.9999,0.0,0.01444]
[1777039797937,82.33,77977.59,0.0,0.99989,0.0,0.0147]
[1777039799323,82.33,77977.91,0.0,0.99989,0.0,0.0147]
[1777039800330,82.33,77971.87,0.0,0.99989,0.0,0.01481]
[1777039801365,82.33,77969.31,0.0,0.99989,0.0,0.01486]
[1777039802361,82.33,77977.26,0.0,0.99989,0.0,0.01471]
[1777039803376,82.33,77975.99,0.0,0.99989,0.0,0.01473]
[1777039804359,82.33,77961.76,0.0,0.99989,0.0,0.015]
[1777039805369,82.33,77960.21,0.0,0.99989,0.0,0.01503]
[1777039808017,82.33,77954.3,0.0,0.99989,0.0,0.01514]
[1777039811407,82.33,77952.52,0.0,0.99989,0.0,0.01518]
[1777039813431,82.33,77947.34,0.0,0.99989,0.0,0.01528]
[1777039815436,82.33,77944.06,0.0,0.99989,0.0,0.01534]
[1777039816321,82.33,77944.06,0.0,0.99989,0.0,0.01534]
[1777039820476,82.33,77929.48,0.0,0.99989,0.0,0.01563]
[1777039821482,82.33,77921.83,0.0,0.99989,0.0,0.01578]
[1777039823497,82.33,77927.14,0.0,0.99989,0.0,0.01567]
[1777039824512,82.33,77936.23,0.0,0.99989,0.0,0.01549]
[1777039826519,82.33,77943.14,0.0,0.99989,0.0,0.01536]
[1777039831554,82.33,77941.79,0.0,0.99989,0.0,0.01528]
[1777039836589,82.33,77932.28,0.0,0.99989,0.0,0.01547]
[1777039839609,82.33,77924.95,0.0,0.99989,0.0,0.01561]
[1777039841623,82.33,77938.19,0.0,0.99989,0.0,0.01535]
[1777039842630,82.33,77944.43,0.0,0.99989,0.0,0.01523]
[1777039845656,82.33,77954.68,0.0,0.99989,0.0,0.01503]
[1777039848677,82.33,77964.38,0.0,0.99989,0.0,0.01485]
[1777039849683,82.33,77969.84,0.0,0.99989,0.0,0.01475]
[1777039853712,82.33,77975.85,0.0,0.99989,0.0,0.01464]
[1777039858749,82.33,77974.12,0.0,0.99989,0.0,0.01467]
[1777039861767,82.33,77969.19,0.0,0.99989,0.0,0.01476]
[1777039864793,82.33,77974.81,0.0,0.99989,0.0,0.01466]
[1777039867811,82.33,77980.14,0.0,0.9999,0.0,0.01456]
[1777039870148,82.33,77985.1,0.0,0.9999,0.0,0.01447]
[1777039871844,82.33,77996.16,0.0,0.9999,0.0,0.01426]
[1777039872850,82.33,78006.6,0.0,0.9999,0.0,0.01408]
[1777039875055,82.33,78026.37,0.0,0.9999,0.0,0.01373]
[1777039875919,82.33,78050.65,0.0,0.9999,0.0,0.01331]
[1777039876925,82.33,78047.66,0.0,0.9999,0.0,0.01336]
[1777039877933,82.33,78041.17,0.0,0.9999,0.0,0.01347]
[1777039879940,82.33,78028.05,0.0,0.9999,0.0,0.0137]
[1777039880948,82.33,78019.37,0.0,0.9999,0.0,0.01385]
[1777039881960,82.33,78019.35,0.0,0.9999,0.0,0.01385]
[1777039884999,82.33,78012.52,0.0,0.9999,0.0,0.01397]
[1777039885984,82.33,78008.89,0.0,0.9999,0.0,0.01403]
[1777039886991,82.33,78000.64,0.0,0.9999,0.0,0.01418]
[1777039887998,82.33,78000.71,0.0,0.9999,0.0,0.01418]
[1777039892026,82.33,77996.03,0.0,0.9999,0.0,0.01417]
[1777039895053,82.33,77994.63,0.0,0.9999,0.0,0.01419]
[1777039896060,82.33,78000.9,0.0,0.9999,0.0,0.01408]
[1777039897065,82.33,78003.52,0.0,0.9999,0.0,0.01403]
[1777039900089,82.33,77998.43,0.0,0.9999,0.0,0.01413]
[1777039905117,82.33,78003.98,0.0,0.9999,0.0,0.01403]
[1777039910151,82.33,78014.52,0.0,0.9999,0.0,0.01384]
[1777039911159,82.33,78011.88,0.0,0.9999,0.0,0.01389]
[1777039915187,82.33,78005.78,0.0,0.9999,0.0,0.01399]
[1777039917202,82.33,78008.26,0.0,0.9999,0.0,0.01395]
[1777039919216,82.33,78000.99,0.0,0.9999,0.0,0.01408]
[1777039924272,82.33,77993.12,0.0,0.9999,0.0,0.01422]
[1777039925866,82.33,77996.79,0.0,0.9999,0.0,0.01415]
[1777039929291,82.33,78002.09,0.0,0.9999,0.0,0.01406]
[1777039931339,82.33,77999.38,0.0,0.9999,0.0,0.01411]
[1777039932314,82.33,77989.84,0.0,0.9999,0.0,0.01428]
[1777039933321,82.33,77982.63,0.0,0.9999,0.0,0.01441]
[1777039934328,82.33,77976.63,0.0,0.9999,0.0,0.01452]
[1777039935938,82.33,77959.13,0.0,0.99989,0.0,0.01485]
[1777039937352,82.33,77955.13,0.0,0.99989,0.0,0.01492]
[1777039942385,82.33,77957.86,0.0,0.99989,0.0,0.01487]
[1777039943392,82.33,77951.66,0.0,0.99989,0.0,0.01499]
[1777039944398,82.33,77946.02,0.0,0.99989,0.0,0.0151]
[1777039949434,82.33,77945.73,0.0,0.99989,0.0,0.0151]
[1777039950443,82.33,77952.99,0.0,0.99989,0.0,0.01496]
[1777039951449,82.33,77952.69,0.0,0.99989,0.0,0.01487]
[1777039952337,82.33,77952.69,0.0,0.99989,0.0,0.01487]
[1777039952463,82.33,77947.01,0.0,0.99989,0.0,0.01497]
[1777039954471,82.33,77956.87,0.0,0.99989,0.0,0.01479]
[1777039956078,82.33,77960.16,0.0,0.99989,0.0,0.01473]
[1777039957492,82.33,77954.93,0.0,0.99989,0.0,0.01483]
[1777039962526,82.33,77957.29,0.0,0.99989,0.0,0.01478]
[1777039967561,82.33,77958.46,0.0,0.99989,0.0,0.01476]
[1777039968569,82.33,77966.32,0.0,0.99989,0.0,0.01461]
[1777039969575,82.33,77964.95,0.0,0.99989,0.0,0.01464]
[1777039974610,82.33,77965.14,0.0,0.99989,0.0,0.01463]
[1777039977631,82.33,77970.77,0.0,0.9999,0.0,0.01453]
[1777039982667,82.33,77970.9,0.0,0.9999,0.0,0.01453]
[1777039983673,82.33,77983.64,0.0,0.9999,0.0,0.01429]
[1777039985209,82.33,77983.64,0.0,0.9999,0.0,0.01429]
[1777039985310,82.33,77977.72,0.0,0.9999,0.0,0.0144]
[1777039986299,82.33,77974.68,0.0,0.9999,0.0,0.01446]
[1777039991729,82.33,77972.15,0.0,0.9999,0.0,0.01451]
[1777039995759,82.33,77968.6,0.0,0.99989,0.0,0.01457]
[1777039996769,82.33,77958.82,0.0,0.99989,0.0,0.01475]
[1777039998656,82.33,77959.86,0.0,0.99989,0.0,0.01473]
[1777039998778,82.33,77972.82,0.0,0.9999,0.0,0.01449]
[1777040001803,82.33,77967.31,0.0,0.99989,0.0,0.01459]
[1777040004827,82.33,77961.76,0.0,0.99989,0.0,0.0147]
[1777040009857,82.33,77960.42,0.0,0.99989,0.0,0.01472]
[1777040011871,82.33,77952.33,0.0,0.99989,0.0,0.01477]
[1777040012885,82.33,77943.68,0.0,0.99989,0.0,0.01494]
[1777040013890,82.33,77923.73,0.0,0.99989,0.0,0.01532]
[1777040014897,82.33,77917.39,0.0,0.99989,0.0,0.01544]
[1777040015904,82.33,77918.69,0.0,0.99989,0.0,0.01542]
[1777040018925,82.33,77910.64,0.0,0.99989,0.0,0.01557]
[1777040022959,82.33,77897.98,0.0,0.99989,0.0,0.01582]
[1777040023971,82.33,77898.53,0.0,0.99989,0.0,0.01581]
[1777040029001,82.33,77895.99,0.0,0.99988,0.0,0.01586]
[1777040030017,82.33,77887.72,0.0,0.99988,0.0,0.01603]
[1777040031014,82.33,77888.58,0.0,0.99988,0.0,0.01601]
[1777040036050,82.33,77888.62,0.0,0.99988,0.0,0.01601]
[1777040041086,82.33,77888.86,0.0,0.99988,0.0,0.01601]
[1777040046123,82.33,77894.27,0.0,0.99988,0.0,0.0159]
[1777040051159,82.33,77896.07,0.0,0.99988,0.0,0.01586]
[1777040052164,82.33,77902.68,0.0,0.99989,0.0,0.01573]
[1777040053172,82.33,77903.68,0.0,0.99989,0.0,0.01571]
[1777040056192,82.33,77915.71,0.0,0.99989,0.0,0.01547]
[1777040057201,82.33,77920.53,0.0,0.99989,0.0,0.01538]
[1777040059215,82.33,77912.9,0.0,0.99989,0.0,0.01553]
[1777040060220,82.33,77908.58,0.0,0.99989,0.0,0.01561]
[1777040062240,82.33,77905.46,0.0,0.99989,0.0,0.01568]
[1777040064278,82.33,77911.72,0.0,0.99989,0.0,0.01555]
[1777040065272,82.33,77920.15,0.0,0.99989,0.0,0.01539]
[1777040066279,82.33,77927.37,0.0,0.99989,0.0,0.01525]
[1777040067291,82.33,77931.04,0.0,0.99989,0.0,0.01518]
[1777040069300,82.33,77924.98,0.0,0.99989,0.0,0.01529]
[1777040074335,82.33,77922.89,0.0,0.99989,0.0,0.01523]
[1777040079370,82.33,77921.91,0.0,0.99989,0.0,0.01525]
[1777040082403,82.33,77901.39,0.0,0.99989,0.0,0.01565]
[1777040083406,82.33,77876.21,0.0,0.99988,0.0,0.01616]
[1777040085420,82.33,77882.51,0.0,0.99988,0.0,0.01603]
[1777040088439,82.33,77877.19,0.0,0.99988,0.0,0.01614]
[1777040091460,82.33,77870.43,0.0,0.99988,0.0,0.01627]
[1777040092468,82.33,77861.09,0.0,0.99988,0.0,0.01647]
[1777040094482,82.33,77870.68,0.0,0.99988,0.0,0.01627]
[1777040095489,82.33,77881.34,0.0,0.99988,0.0,0.01605]
[1777040100523,82.33,77883.41,0.0,0.99988,0.0,0.01601]
[1777040105558,82.33,77872.51,0.0,0.99988,0.0,0.01623]
[1777040107152,82.33,77862.53,0.0,0.99988,0.0,0.01644]
[1777040110616,82.33,77869.67,0.0,0.99988,0.0,0.01629]
[1777040111610,82.33,77883.15,0.0,0.99988,0.0,0.01602]
[1777040113624,82.33,77888.36,0.0,0.99988,0.0,0.01591]
[1777040115638,82.33,77894.23,0.0,0.99989,0.0,0.01579]
[1777040117226,82.33,77908.61,0.0,0.99989,0.0,0.01551]
[1777040117651,82.33,77908.61,0.0,0.99989,0.0,0.01551]
[1777040118659,82.33,77919.18,0.0,0.99989,0.0,0.0153]
[1777040123693,82.33,77917.04,0.0,0.99989,0.0,0.01534]
[1777040127296,82.33,77921.29,0.0,0.99989,0.0,0.01526]
[1777040129735,82.33,77926.58,0.0,0.99989,0.0,0.01516]
[1777040130742,82.33,77933.26,0.0,0.99989,0.0,0.01503]
[1777040132757,82.33,77928.31,0.0,0.99989,0.0,0.01502]
[1777040137794,82.33,77926.09,0.0,0.99989,0.0,0.01507]
[1777040138801,82.33,77932.68,0.0,0.99989,0.0,0.01494]
[1777040139807,82.33,77942.17,0.0,0.99989,0.0,0.01476]
[1777040144840,82.33,77946.42,0.0,0.99989,0.0,0.01468]
[1777040149884,82.33,77947.54,0.0,0.99989,0.0,0.01466]
[1777040151897,82.33,77956.23,0.0,0.9999,0.0,0.0145]
[1777040157507,82.33,77953.01,0.0,0.99989,0.0,0.01456]
[1777040159947,82.33,77968.64,0.0,0.9999,0.0,0.01427]
[1777040160954,82.33,77975.01,0.0,0.9999,0.0,0.01416]
[1777040161961,82.33,77984.37,0.0,0.9999,0.0,0.01399]
[1777040163454,82.33,77984.37,0.0,0.9999,0.0,0.01399]
[1777040163511,82.33,77998.89,0.0,0.9999,0.0,0.01373]
[1777040164990,82.33,78005.31,0.0,0.9999,0.0,0.01362]
[1777040165988,82.33,78013.88,0.0,0.9999,0.0,0.01347]
[1777040167589,82.33,78020.77,0.0,0.9999,0.0,0.01336]
[1777040169011,82.33,78014.13,0.0,0.9999,0.0,0.01347]
[1777040174053,82.33,78013.03,0.0,0.9999,0.0,0.01349]
[1777040177075,82.33,78019.19,0.0,0.9999,0.0,0.01338]
[1777040178080,82.33,78020.86,0.0,0.9999,0.0,0.01335]
[1777040183116,82.33,78012.86,0.0,0.9999,0.0,0.01349]
[1777040187154,82.33,78006.92,0.0,0.9999,0.0,0.01359]
[1777040188157,82.33,78005.34,0.0,0.9999,0.0,0.01362]
[1777040190188,82.33,77982.32,0.0,0.9999,0.0,0.01403]
[1777040191178,82.33,77982.32,0.0,0.9999,0.0,0.01393]
[1777040192188,82.33,77974.61,0.0,0.9999,0.0,0.01407]
[1777040193193,82.33,77963.91,0.0,0.9999,0.0,0.01426]
[1777040194201,82.33,77957.84,0.0,0.9999,0.0,0.01437]
[1777040195206,82.33,77956.38,0.0,0.9999,0.0,0.0144]
[1777040197219,82.33,77939.65,0.0,0.99989,0.0,0.01471]
[1777040198227,82.33,77936.75,0.0,0.99989,0.0,0.01476]
[1777040200242,82.33,77942.88,0.0,0.99989,0.0,0.01465]
[1777040201250,82.33,77942.97,0.0,0.99989,0.0,0.01465]
[1777040205288,82.33,77948.15,0.0,0.99989,0.0,0.01455]
[1777040206127,82.33,77948.15,0.0,0.99989,0.0,0.01455]
[1777040206283,82.33,77954.21,0.0,0.9999,0.0,0.01444]
[1777040208298,82.33,77948.14,0.0,0.99989,0.0,0.01455]
[1777040213332,82.33,77944.03,0.0,0.99989,0.0,0.01463]
[1777040216353,82.33,77938.92,0.0,0.99989,0.0,0.01472]
[1777040218367,82.33,77932.4,0.0,0.99989,0.0,0.01484]
[1777040219379,82.33,77929.3,0.0,0.99989,0.0,0.0149]
[1777040220386,82.33,77923.33,0.0,0.99989,0.0,0.01502]
[1777040222401,82.33,77912.97,0.0,0.99989,0.0,0.01521]
[1777040223413,82.33,77910.56,0.0,0.99989,0.0,0.01526]
[1777040226441,82.33,77918.76,0.0,0.99989,0.0,0.0151]
[1777040227437,82.33,77924.68,0.0,0.99989,0.0,0.01499]
[1777040228445,82.33,77929.74,0.0,0.99989,0.0,0.01489]
[1777040233479,82.33,77926.86,0.0,0.99989,0.0,0.01495]
[1777040235496,82.33,77921.8,0.0,0.99989,0.0,0.01504]
[1777040236506,82.33,77916.03,0.0,0.99989,0.0,0.01516]
[1777040237509,82.33,77914.38,0.0,0.99989,0.0,0.01519]
[1777040242544,82.33,77918.31,0.0,0.99989,0.0,0.01511]
[1777040243550,82.33,77924.32,0.0,0.99989,0.0,0.015]
[1777040244559,82.33,77925.55,0.0,0.99989,0.0,0.01497]
[1777040247578,82.33,77928.63,0.0,0.99989,0.0,0.01491]
[1777040252613,82.33,77926.67,0.0,0.99989,0.0,0.01485]
[1777040257647,82.33,77926.99,0.0,0.99989,0.0,0.01484]
[1777040262683,82.33,77910.12,0.0,0.99989,0.0,0.01517]
[1777040268322,82.33,77907.53,0.0,0.99989,0.0,0.01522]
[1777040273761,82.33,77901.6,0.0,0.99989,0.0,0.01533]
[1777040274767,82.33,77894.12,0.0,0.99989,0.0,0.01548]
[1777040279803,82.33,77893.8,0.0,0.99989,0.0,0.01548]
[1777040284837,82.33,77892.86,0.0,0.99989,0.0,0.0155]
[1777040285844,82.33,77886.0,0.0,0.99989,0.0,0.01564]
[1777040290880,82.33,77881.9,0.0,0.99989,0.0,0.01572]
[1777040292894,82.33,77890.85,0.0,0.99989,0.0,0.01554]
[1777040298532,82.33,77892.72,0.0,0.99989,0.0,0.0155]
[1777040302965,82.33,77885.78,0.0,0.99989,0.0,0.01564]
[1777040303971,82.33,77877.44,0.0,0.99988,0.0,0.01581]
[1777040309007,82.33,77878.7,0.0,0.99989,0.0,0.01578]
[1777040312027,82.33,77870.66,0.0,0.99988,0.0,0.01583]
[1777040317062,82.33,77867.48,0.0,0.99988,0.0,0.0159]
[1777040322096,82.33,77868.7,0.0,0.99988,0.0,0.01587]
[1777040326129,82.33,77878.11,0.0,0.99989,0.0,0.01569]
[1777040331168,82.33,77878.07,0.0,0.99989,0.0,0.01569]
[1777040335196,82.33,77892.78,0.0,0.99989,0.0,0.0154]
[1777040336201,82.33,77903.18,0.0,0.99989,0.0,0.0152]
[1777040340228,82.33,77911.82,0.0,0.99989,0.0,0.01503]
[1777040345259,82.33,77923.09,0.0,0.99989,0.0,0.01482]
[1777040346266,82.33,77928.28,0.0,0.99989,0.0,0.01472]
[1777040347273,82.33,77919.8,0.0,0.99989,0.0,0.01488]
[1777040348283,82.33,77917.94,0.0,0.99989,0.0,0.01491]
[1777040352311,82.33,77929.12,0.0,0.99989,0.0,0.0147]
[1777040353319,82.33,77932.22,0.0,0.99989,0.0,0.01464]
[1777040358351,82.33,77933.96,0.0,0.99989,0.0,0.01461]
[1777040363386,82.33,77934.73,0.0,0.99989,0.0,0.0146]
[1777040368422,82.33,77937.93,0.0,0.99989,0.0,0.01454]
[1777040373459,82.33,77943.86,0.0,0.9999,0.0,0.01433]
[1777040375471,82.33,77950.55,0.0,0.9999,0.0,0.01421]
[1777040376479,82.33,77956.02,0.0,0.9999,0.0,0.01411]
[1777040381514,82.33,77956.95,0.0,0.9999,0.0,0.01409]
[1777040386548,82.33,77955.99,0.0,0.9999,0.0,0.01411]
[1777040388562,82.33,77978.29,0.0,0.9999,0.0,0.01371]
[1777040389011,82.33,77978.29,0.0,0.9999,0.0,0.01371]
[1777040389581,82.33,77981.12,0.0,0.9999,0.0,0.01366]
[1777040390577,82.33,77974.37,0.0,0.9999,0.0,0.01378]
[1777040391585,82.33,77971.55,0.0,0.9999,0.0,0.01383]
[1777040396619,82.33,77968.47,0.0,0.9999,0.0,0.01389]
[1777040398634,82.33,77960.61,0.0,0.9999,0.0,0.01403]
[1777040399641,82.33,77958.55,0.0,0.9999,0.0,0.01406]
[1777040402661,82.33,77955.67,0.0,0.9999,0.0,0.01412]
[1777040404682,82.33,77964.32,0.0,0.9999,0.0,0.01396]
[1777040405684,82.33,77974.47,0.0,0.9999,0.0,0.01378]
[1777040406695,82.33,77977.16,0.0,0.9999,0.0,0.01373]
[1777040408704,82.33,77971.66,0.0,0.9999,0.0,0.01383]
[1777040409716,82.33,77967.22,0.0,0.9999,0.0,0.01391]
[1777040411733,82.33,77976.82,0.0,0.9999,0.0,0.01374]
[1777040412542,82.33,77976.82,0.0,0.9999,0.0,0.01374]
[1777040412737,82.33,77980.8,0.0,0.9999,0.0,0.01367]
[1777040413046,82.33,77980.8,0.0,0.9999,0.0,0.01367]
[1777040419799,82.33,77984.82,0.0,0.9999,0.0,0.0136]
[1777040420791,82.33,77989.21,0.0,0.9999,0.0,0.01352]
[1777040421800,82.33,77997.86,0.0,0.9999,0.0,0.01337]
[1777040422810,82.33,77999.13,0.0,0.9999,0.0,0.01335]
[1777040427851,82.33,77998.94,0.0,0.9999,0.0,0.01336]
[1777040429856,82.33,77991.13,0.0,0.9999,0.0,0.01349]
[1777040431871,82.33,77996.57,0.0,0.9999,0.0,0.0133]
[1777040435908,82.33,77981.88,0.0,0.9999,0.0,0.01356]
[1777040436906,82.33,77978.07,0.0,0.9999,0.0,0.01362]
[1777040441950,82.33,77970.71,0.0,0.9999,0.0,0.01375]
[1777040443962,82.33,77963.37,0.0,0.9999,0.0,0.01388]
[1777040449609,82.33,77974.47,0.0,0.9999,0.0,0.01369]
[1777040450004,82.33,77974.47,0.0,0.9999,0.0,0.01369]
[1777040452025,82.33,77965.7,0.0,0.9999,0.0,0.01384]
[1777040453026,82.33,77957.8,0.0,0.9999,0.0,0.01398]
[1777040455880,82.33,77955.83,0.0,0.9999,0.0,0.01402]
[1777040457057,82.33,77951.64,0.0,0.9999,0.0,0.01409]
[1777040459679,82.33,77961.9,0.0,0.9999,0.0,0.01391]
[1777040460075,82.33,77961.9,0.0,0.9999,0.0,0.01391]
[1777040465111,82.33,77959.27,0.0,0.9999,0.0,0.01395]
[1777040470147,82.33,77956.57,0.0,0.9999,0.0,0.014]
[1777040475183,82.33,77952.74,0.0,0.9999,0.0,0.01407]
[1777040476190,82.33,77960.16,0.0,0.9999,0.0,0.01394]
[1777040477195,82.33,77966.23,0.0,0.9999,0.0,0.01383]
[1777040482236,82.33,77964.65,0.0,0.9999,0.0,0.01386]
[1777040483242,82.33,77958.96,0.0,0.9999,0.0,0.01396]
[1777040484252,82.33,77949.75,0.0,0.9999,0.0,0.01412]
[1777040485259,82.33,77940.82,0.0,0.9999,0.0,0.01429]
[1777040486262,82.33,77928.77,0.0,0.99989,0.0,0.01451]
[1777040487274,82.33,77915.95,0.0,0.99989,0.0,0.01475]
[1777040488276,82.33,77901.42,0.0,0.99989,0.0,0.01502]
[1777040493311,82.33,77903.28,0.0,0.99989,0.0,0.01488]
[1777040496333,82.33,77909.24,0.0,0.99989,0.0,0.01477]
[1777040499971,82.33,77899.95,0.0,0.99989,0.0,0.01495]
[1777040500370,82.33,77899.95,0.0,0.99989,0.0,0.01495]
[1777040503390,82.33,77924.94,0.0,0.9999,0.0,0.01448]
[1777040504401,82.33,77930.35,0.0,0.9999,0.0,0.01438]
[1777040509433,82.33,77920.18,0.0,0.99989,0.0,0.01457]
[1777040510443,82.33,77899.53,0.0,0.99989,0.0,0.01496]
[1777040511447,82.33,77895.08,0.0,0.99989,0.0,0.01504]
[1777040514468,82.33,77891.2,0.0,0.99989,0.0,0.01511]
[1777040515474,82.33,77899.47,0.0,0.99989,0.0,0.01496]
[1777040516484,82.33,77908.88,0.0,0.99989,0.0,0.01478]
[1777040517489,82.33,77910.18,0.0,0.99989,0.0,0.01475]
[1777040519510,82.33,77917.68,0.0,0.99989,0.0,0.01461]
[1777040520511,82.33,77923.63,0.0,0.99989,0.0,0.0145]
[1777040521518,82.33,77925.55,0.0,0.9999,0.0,0.01447]
[1777040524539,82.33,77919.89,0.0,0.99989,0.0,0.01457]
[1777040529574,82.33,77919.99,0.0,0.99989,0.0,0.01457]
[1777040534611,82.33,77921.17,0.0,0.99989,0.0,0.01455]
[1777040535618,82.33,77926.65,0.0,0.9999,0.0,0.01445]
[1777040536625,82.33,77933.97,0.0,0.9999,0.0,0.01431]
[1777040537632,82.33,77938.75,0.0,0.9999,0.0,0.01423]
[1777040539650,82.33,77931.25,0.0,0.9999,0.0,0.01436]
[1777040544681,82.33,77936.28,0.0,0.9999,0.0,0.01427]
[1777040545691,82.33,77931.22,0.0,0.9999,0.0,0.01436]
[1777040548710,82.33,77925.54,0.0,0.9999,0.0,0.01447]
[1777040551731,82.33,77919.06,0.0,0.99989,0.0,0.01449]
[1777040553745,82.33,77902.57,0.0,0.99989,0.0,0.0148]
[1777040554752,82.33,77901.97,0.0,0.99989,0.0,0.01481]
[1777040559786,82.33,77900.89,0.0,0.99989,0.0,0.01483]
[1777040564823,82.33,77902.86,0.0,0.99989,0.0,0.01479]
[1777040569856,82.33,77906.58,0.0,0.99989,0.0,0.01472]
[1777040573886,82.33,77912.19,0.0,0.99989,0.0,0.01461]
[1777040577914,82.33,77906.72,0.0,0.99989,0.0,0.01472]
[1777040580933,82.33,77901.71,0.0,0.99989,0.0,0.01481]
[1777040581948,82.33,77896.35,0.0,0.99989,0.0,0.01491]
[1777040582948,82.33,77888.32,0.0,0.99989,0.0,0.01507]
[1777040583955,82.33,77883.12,0.0,0.99989,0.0,0.01517]
[1777040585969,82.33,77887.68,0.0,0.99989,0.0,0.01508]
[1777040586976,82.33,77889.7,0.0,0.99989,0.0,0.01504]
[1777040592012,82.33,77895.83,0.0,0.99989,0.0,0.01492]
[1777040593018,82.33,77898.27,0.0,0.99989,0.0,0.01488]
[1777040598054,82.33,77910.5,0.0,0.99989,0.0,0.01465]
[1777040599060,82.33,77914.89,0.0,0.99989,0.0,0.01456]
[1777040604095,82.33,77911.95,0.0,0.99989,0.0,0.01462]
[1777040605106,82.33,77904.29,0.0,0.99989,0.0,0.01476]
[1777040606109,82.33,77901.51,0.0,0.99989,0.0,0.01482]
[1777040609132,82.33,77908.79,0.0,0.99989,0.0,0.01468]
[1777040612151,82.33,77908.89,0.0,0.99989,0.0,0.01458]
[1777040617186,82.33,77907.12,0.0,0.99989,0.0,0.01461]
[1777040619203,82.33,77916.83,0.0,0.9999,0.0,0.01443]
[1777040620831,82.33,77922.94,0.0,0.9999,0.0,0.01432]
[1777040623233,82.33,77925.04,0.0,0.9999,0.0,0.01428]
[1777040627258,82.33,77919.44,0.0,0.9999,0.0,0.01438]
[1777040632294,82.33,77911.33,0.0,0.99989,0.0,0.01453]
[1777040637329,82.33,77918.06,0.0,0.9999,0.0,0.01441]
[1777040640971,82.33,77907.74,0.0,0.99989,0.0,0.0146]
[1777040646392,82.33,77904.57,0.0,0.99989,0.0,0.01466]
[1777040651041,82.33,77880.84,0.0,0.99989,0.0,0.01511]
[1777040651428,82.33,77881.32,0.0,0.99989,0.0,0.0151]
[1777040653440,82.33,77876.46,0.0,0.99989,0.0,0.01519]
[1777040658476,82.33,77873.47,0.0,0.99989,0.0,0.01525]
[1777040663512,82.33,77877.8,0.0,0.99989,0.0,0.01516]
[1777040668552,82.33,77877.92,0.0,0.99989,0.0,0.01516]
[1777040669561,82.33,77888.9,0.0,0.99989,0.0,0.01495]
[1777040671181,82.33,77895.89,0.0,0.99989,0.0,0.01472]
[1777040672577,82.33,77893.13,0.0,0.99989,0.0,0.01477]
[1777040673583,82.33,77887.89,0.0,0.99989,0.0,0.01487]
[1777040674592,82.33,77879.13,0.0,0.99989,0.0,0.01504]
[1777040675596,82.33,77877.81,0.0,0.99989,0.0,0.01506]
[1777040680631,82.33,77880.35,0.0,0.99989,0.0,0.01501]
[1777040685667,82.33,77879.75,0.0,0.99989,0.0,0.01502]
[1777040690703,82.33,77881.94,0.0,0.99989,0.0,0.01498]
[1777040692716,82.33,77891.11,0.0,0.99989,0.0,0.01481]
[1777040695737,82.33,77898.32,0.0,0.99989,0.0,0.01467]
[1777040697752,82.33,77890.61,0.0,0.99989,0.0,0.01482]
[1777040698758,82.33,77883.83,0.0,0.99989,0.0,0.01495]
[1777040699766,82.33,77880.02,0.0,0.99989,0.0,0.01502]
[1777040700773,82.33,77873.93,0.0,0.99989,0.0,0.01514]
[1777040701779,82.33,77872.36,0.0,0.99989,0.0,0.01517]
[1777040704826,82.33,77852.87,0.0,0.99989,0.0,0.01555]
[1777040705831,82.33,77834.4,0.0,0.99988,0.0,0.01592]
[1777040706838,82.33,77827.97,0.0,0.99988,0.0,0.01605]
[1777040707843,82.33,77833.08,0.0,0.99988,0.0,0.01594]
[1777040709858,82.33,77843.48,0.0,0.99989,0.0,0.01573]
[1777040710864,82.33,77844.0,0.0,0.99989,0.0,0.01572]
[1777040715911,82.33,77842.89,0.0,0.99988,0.0,0.01574]
[1777040717917,82.33,77836.31,0.0,0.99988,0.0,0.01588]
[1777040719929,82.33,77826.56,0.0,0.99988,0.0,0.01607]
[1777040720934,82.33,77831.26,0.0,0.99988,0.0,0.01598]
[1777040725971,82.33,77819.11,0.0,0.99988,0.0,0.01623]
[1777040726976,82.33,77815.9,0.0,0.99988,0.0,0.01629]
[1777040728990,82.33,77806.17,0.0,0.99988,0.0,0.01649]
[1777040731005,82.33,77814.0,0.0,0.99988,0.0,0.01622]
[1777040732017,82.33,77817.39,0.0,0.99988,0.0,0.01615]
[1777040734031,82.33,77818.79,0.0,0.99988,0.0,0.01612]
[1777040735033,82.33,77811.9,0.0,0.99988,0.0,0.01626]
[1777040736042,82.33,77809.75,0.0,0.99988,0.0,0.01631]
[1777040737050,82.33,77795.96,0.0,0.99988,0.0,0.0166]
[1777040738055,82.33,77787.05,0.0,0.99988,0.0,0.01678]
[1777040739065,82.33,77784.09,0.0,0.99988,0.0,0.01685]
[1777040744099,82.33,77785.12,0.0,0.99988,0.0,0.01683]
[1777040749139,82.33,77782.24,0.0,0.99988,0.0,0.01689]
[1777040752153,82.33,77774.7,0.0,0.99987,0.0,0.01705]
[1777040757191,82.33,77780.62,0.0,0.99988,0.0,0.01692]
[1777040762224,82.33,77792.46,0.0,0.99988,0.0,0.01667]
[1777040763230,82.33,77794.65,0.0,0.99988,0.0,0.01662]
[1777040768266,82.33,77786.53,0.0,0.99988,0.0,0.0168]
[1777040769272,82.33,77782.18,0.0,0.99988,0.0,0.01689]
[1777040771289,82.33,77779.75,0.0,0.99988,0.0,0.01694]
[1777040775321,82.33,77763.14,0.0,0.99987,0.0,0.0173]
[1777040776326,82.33,77755.96,0.0,0.99987,0.0,0.01746]
[1777040777332,82.33,77748.96,0.0,0.99987,0.0,0.01761]
[1777040778338,82.33,77739.65,0.0,0.99987,0.0,0.01782]
[1777040779346,82.33,77739.38,0.0,0.99987,0.0,0.01783]
[1777040781363,82.33,77733.46,0.0,0.99987,0.0,0.01796]
[1777040786400,82.33,77719.65,0.0,0.99986,0.0,0.01827]
[1777040787406,82.33,77711.11,0.0,0.99986,0.0,0.01847]
[1777040788414,82.33,77713.92,0.0,0.99986,0.0,0.01841]
[1777040789420,82.33,77733.27,0.0,0.99987,0.0,0.01796]
[1777040790427,82.33,77734.18,0.0,0.99987,0.0,0.01794]
[1777040791436,82.33,77724.58,0.0,0.99987,0.0,0.01804]
[1777040792446,82.33,77723.08,0.0,0.99987,0.0,0.01807]
[1777040793447,82.33,77730.55,0.0,0.99987,0.0,0.0179]
[1777040794467,82.33,77730.09,0.0,0.99987,0.0,0.01792]
[1777040798494,82.33,77723.83,0.0,0.99987,0.0,0.01806]
[1777040799501,82.33,77722.23,0.0,0.99987,0.0,0.01809]
[1777040803529,82.33,77727.28,0.0,0.99987,0.0,0.01798]
[1777040804536,82.33,77737.42,0.0,0.99987,0.0,0.01775]
[1777040805543,82.33,77737.61,0.0,0.99987,0.0,0.01775]
[1777040806552,82.33,77747.85,0.0,0.99987,0.0,0.01752]
[1777040807556,82.33,77747.0,0.0,0.99987,0.0,0.01754]
[1777040812174,82.33,77757.27,0.0,0.99987,0.0,0.01731]
[1777040817630,82.33,77759.5,0.0,0.99987,0.0,0.01726]
[1777040820653,82.33,77766.18,0.0,0.99987,0.0,0.01712]
[1777040822244,82.33,77766.75,0.0,0.99987,0.0,0.0171]
[1777040824678,82.33,77761.35,0.0,0.99987,0.0,0.01722]
[1777040825685,82.33,77754.67,0.0,0.99987,0.0,0.01737]
[1777040826692,82.33,77754.39,0.0,0.99987,0.0,0.01737]
[1777040827699,82.33,77748.54,0.0,0.99987,0.0,0.0175]
[1777040828711,82.33,77734.87,0.0,0.99987,0.0,0.01781]
[1777040829715,82.33,77734.94,0.0,0.99987,0.0,0.01781]
[1777040830736,82.33,77740.56,0.0,0.99987,0.0,0.01768]
[1777040832314,82.33,77739.68,0.0,0.99987,0.0,0.0177]
[1777040834751,82.33,77739.15,0.0,0.99987,0.0,0.01771]
[1777040839788,82.33,77742.45,0.0,0.99987,0.0,0.01764]
[1777040844823,82.33,77744.98,0.0,0.99987,0.0,0.01758]
[1777040847845,82.33,77734.64,0.0,0.99987,0.0,0.01781]
[1777040852878,82.33,77734.35,0.0,0.99987,0.0,0.0177]
[1777040857922,82.33,77732.55,0.0,0.99987,0.0,0.01774]
[1777040859933,82.33,77737.63,0.0,0.99987,0.0,0.01763]
[1777040864965,82.33,77735.88,0.0,0.99987,0.0,0.01767]
[1777040866980,82.33,77730.68,0.0,0.99987,0.0,0.01778]
[1777040872017,82.33,77734.92,0.0,0.99987,0.0,0.01769]
[1777040877051,82.33,77730.97,0.0,0.99987,0.0,0.01778]
[1777040879066,82.33,77729.25,0.0,0.99987,0.0,0.01781]
[1777040882093,82.33,77723.97,0.0,0.99987,0.0,0.01793]
[1777040884103,82.33,77702.04,0.0,0.99986,0.0,0.01844]
[1777040885111,82.33,77696.43,0.0,0.99986,0.0,0.01857]
[1777040886118,82.33,77698.64,0.0,0.99986,0.0,0.01851]
[1777040889138,82.33,77693.49,0.0,0.99986,0.0,0.01863]
[1777040891154,82.33,77698.32,0.0,0.99986,0.0,0.01852]
[1777040893198,82.33,77703.69,0.0,0.99986,0.0,0.0184]
[1777040895180,82.33,77710.78,0.0,0.99987,0.0,0.01823]
[1777040898201,82.33,77719.02,0.0,0.99987,0.0,0.01805]
[1777040899208,82.33,77724.51,0.0,0.99987,0.0,0.01792]
[1777040903287,82.33,77711.02,0.0,0.99987,0.0,0.01823]
[1777040904249,82.33,77710.44,0.0,0.99986,0.0,0.01824]
[1777040905258,82.33,77717.81,0.0,0.99987,0.0,0.01807]
[1777040906262,82.33,77718.54,0.0,0.99987,0.0,0.01806]
[1777040910292,82.33,77725.19,0.0,0.99987,0.0,0.01791]
[1777040911298,82.33,77733.59,0.0,0.99987,0.0,0.0176]
[1777040916335,82.33,77736.19,0.0,0.99987,0.0,0.01754]
[1777040920362,82.33,77740.94,0.0,0.99987,0.0,0.01743]
[1777040924389,82.33,77732.65,0.0,0.99987,0.0,0.01762]
[1777040929425,82.33,77733.34,0.0,0.99987,0.0,0.0176]
[1777040930432,82.33,77738.78,0.0,0.99987,0.0,0.01748]
[1777040935468,82.33,77740.43,0.0,0.99987,0.0,0.01745]
[1777040938489,82.33,77733.71,0.0,0.99987,0.0,0.01759]
[1777040943525,82.33,77734.76,0.0,0.99987,0.0,0.01757]
[1777040947554,82.33,77728.45,0.0,0.99987,0.0,0.01771]
[1777040948560,82.33,77726.73,0.0,0.99987,0.0,0.01775]
[1777040949568,82.33,77720.9,0.0,0.99987,0.0,0.01788]
[1777040951584,82.33,77711.84,0.0,0.99987,0.0,0.01809]
[1777040952591,82.33,77700.27,0.0,0.99986,0.0,0.01835]
[1777040953603,82.33,77703.92,0.0,0.99986,0.0,0.01827]
[1777040958631,82.33,77707.18,0.0,0.99987,0.0,0.01819]
[1777040963666,82.33,77707.43,0.0,0.99987,0.0,0.01819]
[1777040964674,82.33,77700.3,0.0,0.99986,0.0,0.01835]
[1777040966687,82.33,77693.52,0.0,0.99986,0.0,0.01851]
[1777040969709,82.33,77700.36,0.0,0.99986,0.0,0.01835]
[1777040973312,82.33,77696.06,0.0,0.99986,0.0,0.01833]
[1777040978771,82.33,77695.82,0.0,0.99986,0.0,0.01833]
[1777040983807,82.33,77693.95,0.0,0.99986,0.0,0.01838]
[1777040988844,82.33,77694.23,0.0,0.99986,0.0,0.01837]
[1777040993452,82.33,77701.94,0.0,0.99987,0.0,0.01819]
[1777040998912,82.33,77706.03,0.0,0.99987,0.0,0.0181]
[1777041001968,82.33,77715.79,0.0,0.99987,0.0,0.01788]
[1777041003523,82.33,77725.79,0.0,0.99987,0.0,0.01765]
[1777041005990,82.33,77727.49,0.0,0.99987,0.0,0.01761]
[1777041010023,82.33,77730.92,0.0,0.99987,0.0,0.01754]
[1777041015053,82.33,77728.03,0.0,0.99987,0.0,0.0176]
[1777041018079,82.33,77720.48,0.0,0.99987,0.0,0.01777]
[1777041019081,82.33,77704.39,0.0,0.99987,0.0,0.01814]
[1777041021096,82.33,77698.73,0.0,0.99986,0.0,0.01827]
[1777041023663,82.33,77691.96,0.0,0.99986,0.0,0.01842]
[1777041026130,82.33,77684.33,0.0,0.99986,0.0,0.0186]
[1777041031171,82.33,77690.06,0.0,0.99986,0.0,0.01834]
[1777041033178,82.33,77683.49,0.0,0.99986,0.0,0.01849]
[1777041035193,82.33,77694.49,0.0,0.99986,0.0,0.01824]
[1777041036201,82.33,77704.13,0.0,0.99987,0.0,0.01802]
[1777041039225,82.33,77698.92,0.0,0.99987,0.0,0.01814]
[1777041042246,82.33,77708.66,0.0,0.99987,0.0,0.01792]
[1777041043249,82.33,77722.86,0.0,0.99987,0.0,0.0176]
[1777041044258,82.33,77728.73,0.0,0.99987,0.0,0.01747]
[1777041045264,82.33,77729.09,0.0,0.99987,0.0,0.01746]
[1777041048285,82.33,77719.98,0.0,0.99987,0.0,0.01766]
[1777041049298,82.33,77717.78,0.0,0.99987,0.0,0.01771]
[1777041054328,82.33,77718.58,0.0,0.99987,0.0,0.01769]
[1777041057351,82.33,77723.93,0.0,0.99987,0.0,0.01757]
[1777041062392,82.33,77727.94,0.0,0.99987,0.0,0.01749]
[1777041067417,82.33,77724.48,0.0,0.99987,0.0,0.01756]
[1777041068425,82.33,77718.85,0.0,0.99987,0.0,0.01769]
[1777041069431,82.33,77729.09,0.0,0.99987,0.0,0.01746]
[1777041070446,82.33,77730.11,0.0,0.99987,0.0,0.01744]
[1777041072464,82.33,77752.14,0.0,0.99987,0.0,0.01696]
[1777041073464,82.33,77752.65,0.0,0.99988,0.0,0.01695]
[1777041077489,82.33,77747.13,0.0,0.99987,0.0,0.01707]
[1777041078500,82.33,77743.86,0.0,0.99987,0.0,0.01714]
[1777041079503,82.33,77738.01,0.0,0.99987,0.0,0.01726]
[1777041080514,82.33,77744.54,0.0,0.99987,0.0,0.01712]
[1777041081527,82.33,77741.81,0.0,0.99987,0.0,0.01718]
[1777041083534,82.33,77747.4,0.0,0.99987,0.0,0.01706]
[1777041084546,82.33,77753.38,0.0,0.99988,0.0,0.01693]
[1777041085544,82.33,77760.31,0.0,0.99988,0.0,0.01678]
[1777041086552,82.33,77761.86,0.0,0.99988,0.0,0.01675]
[1777041091587,82.33,77759.16,0.0,0.99988,0.0,0.01669]
[1777041094611,82.33,77759.6,0.0,0.99988,0.0,0.01668]
[1777041097629,82.33,77752.14,0.0,0.99988,0.0,0.01684]
[1777041101658,82.33,77764.51,0.0,0.99988,0.0,0.01658]
[1777041102665,82.33,77770.08,0.0,0.99988,0.0,0.01646]
[1777041103673,82.33,77764.69,0.0,0.99988,0.0,0.01658]
[1777041105689,82.33,77772.47,0.0,0.99988,0.0,0.01641]
[1777041107699,82.33,77785.37,0.0,0.99988,0.0,0.01615]
[1777041108707,82.33,77787.87,0.0,0.99988,0.0,0.01609]
[1777041111729,82.33,77792.3,0.0,0.99988,0.0,0.016]
[1777041114750,82.33,77777.65,0.0,0.99988,0.0,0.01631]
[1777041115755,82.33,77776.45,0.0,0.99988,0.0,0.01633]
[1777041120791,82.33,77778.05,0.0,0.99988,0.0,0.0163]
[1777041122831,82.33,77770.5,0.0,0.99988,0.0,0.01645]
[1777041124846,82.33,77769.85,0.0,0.99988,0.0,0.01647]
[1777041128872,82.33,77775.42,0.0,0.99988,0.0,0.01635]
[1777041129880,82.33,77778.9,0.0,0.99988,0.0,0.01628]
[1777041133909,82.33,77773.16,0.0,0.99988,0.0,0.0164]
[1777041138944,82.33,77773.8,0.0,0.99988,0.0,0.01639]
[1777041141965,82.33,77782.57,0.0,0.99988,0.0,0.0162]
[1777041142970,82.33,77786.72,0.0,0.99988,0.0,0.01612]
[1777041148009,82.33,77790.13,0.0,0.99988,0.0,0.01605]
[1777041150028,82.33,77801.56,0.0,0.99988,0.0,0.01582]
[1777041151027,82.33,77809.68,0.0,0.99989,0.0,0.01555]
[1777041152034,82.33,77801.1,0.0,0.99988,0.0,0.01572]
[1777041153053,82.33,77801.26,0.0,0.99988,0.0,0.01571]
[1777041154606,82.33,77808.47,0.0,0.99989,0.0,0.01557]
[1777041159086,82.33,77794.55,0.0,0.99988,0.0,0.01585]
[1777041160095,82.33,77790.66,0.0,0.99988,0.0,0.01593]
[1777041162109,82.33,77787.52,0.0,0.99988,0.0,0.01599]
[1777041167144,82.33,77788.64,0.0,0.99988,0.0,0.01597]
[1777041169160,82.33,77797.04,0.0,0.99988,0.0,0.0158]
[1777041172180,82.33,77807.06,0.0,0.99989,0.0,0.0156]
[1777041173189,82.33,77810.0,0.0,0.99989,0.0,0.01554]
[1777041178224,82.33,77808.7,0.0,0.99989,0.0,0.01557]
[1777041183257,82.33,77804.97,0.0,0.99989,0.0,0.01564]
[1777041184819,82.33,77818.86,0.0,0.99989,0.0,0.01536]
[1777041186280,82.33,77820.27,0.0,0.99989,0.0,0.01534]
[1777041190306,82.33,77828.65,0.0,0.99989,0.0,0.01517]
[1777041194891,82.33,77812.34,0.0,0.99989,0.0,0.01549]
[1777041196349,82.33,77801.34,0.0,0.99988,0.0,0.01571]
[1777041197355,82.33,77799.72,0.0,0.99988,0.0,0.01574]
[1777041198362,82.33,77813.88,0.0,0.99989,0.0,0.01546]
[1777041199369,82.33,77810.26,0.0,0.99989,0.0,0.01553]
[1777041200376,82.33,77802.94,0.0,0.99988,0.0,0.01568]
[1777041201384,82.33,77799.01,0.0,0.99988,0.0,0.01576]
[1777041204959,82.33,77787.36,0.0,0.99988,0.0,0.01599]
[1777041206419,82.33,77781.63,0.0,0.99988,0.0,0.01611]
[1777041208432,82.33,77776.25,0.0,0.99988,0.0,0.01622]
[1777041212463,82.33,77782.77,0.0,0.99988,0.0,0.01598]
[1777041213467,82.33,77780.01,0.0,0.99988,0.0,0.01603]
[1777041217495,82.33,77774.25,0.0,0.99988,0.0,0.01615]
[1777041222531,82.33,77771.19,0.0,0.99988,0.0,0.01622]
[1777041223538,82.33,77761.94,0.0,0.99988,0.0,0.01641]
[1777041224544,82.33,77758.54,0.0,0.99988,0.0,0.01648]
[1777041228573,82.33,77765.89,0.0,0.99988,0.0,0.01633]
[1777041231595,82.33,77782.14,0.0,0.99988,0.0,0.01599]
[1777041232601,82.33,77781.47,0.0,0.99988,0.0,0.016]
[1777041234619,82.33,77776.08,0.0,0.99988,0.0,0.01612]
[1777041237638,82.33,77783.06,0.0,0.99988,0.0,0.01597]
[1777041242693,82.33,77803.86,0.0,0.99989,0.0,0.01555]
[1777041243702,82.33,77819.34,0.0,0.99989,0.0,0.01525]
[1777041244711,82.33,77817.59,0.0,0.99989,0.0,0.01528]
[1777041245748,82.33,77808.29,0.0,0.99989,0.0,0.01547]
[1777041246723,82.33,77815.85,0.0,0.99989,0.0,0.01532]
[1777041247731,82.33,77821.18,0.0,0.99989,0.0,0.01521]
[1777041249745,82.33,77820.39,0.0,0.99989,0.0,0.01523]
[1777041252765,82.33,77819.24,0.0,0.99989,0.0,0.01525]
[1777041254780,82.33,77810.38,0.0,0.99989,0.0,0.01543]
[1777041255786,82.33,77808.67,0.0,0.99989,0.0,0.01546]
[1777041259818,82.33,77814.18,0.0,0.99989,0.0,0.01535]
[1777041263851,82.33,77821.88,0.0,0.99989,0.0,0.0152]
[1777041264852,82.33,77839.47,0.0,0.99989,0.0,0.01486]
[1777041265864,82.33,77841.3,0.0,0.99989,0.0,0.01483]
[1777041270895,82.33,77841.17,0.0,0.99989,0.0,0.01483]
[1777041272908,82.33,77835.66,0.0,0.99989,0.0,0.01483]
[1777041276948,82.33,77828.35,0.0,0.99989,0.0,0.01497]
[1777041277961,82.33,77837.65,0.0,0.99989,0.0,0.01479]
[1777041278965,82.33,77845.73,0.0,0.99989,0.0,0.01464]
[1777041279973,82.33,77845.36,0.0,0.99989,0.0,0.01465]
[1777041285015,82.33,77859.45,0.0,0.9999,0.0,0.01439]
[1777041286014,82.33,77856.2,0.0,0.99989,0.0,0.01445]
[1777041291050,82.33,77855.38,0.0,0.99989,0.0,0.01446]
[1777041296086,82.33,77854.24,0.0,0.99989,0.0,0.01448]
[1777041297093,82.33,77847.95,0.0,0.99989,0.0,0.0146]
[1777041298103,82.33,77843.77,0.0,0.99989,0.0,0.01468]
[1777041302129,82.33,77851.88,0.0,0.99989,0.0,0.01453]
[1777041307162,82.33,77852.17,0.0,0.99989,0.0,0.01452]
[1777041310183,82.33,77866.51,0.0,0.9999,0.0,0.01426]
[1777041312208,82.33,77859.59,0.0,0.9999,0.0,0.01438]
[1777041315748,82.33,77847.85,0.0,0.99989,0.0,0.0146]
[1777041316236,82.33,77847.85,0.0,0.99989,0.0,0.0146]
[1777041318253,82.33,77855.56,0.0,0.99989,0.0,0.01446]
[1777041321278,82.33,77862.6,0.0,0.9999,0.0,0.01433]
[1777041326311,82.33,77859.95,0.0,0.9999,0.0,0.01438]
[1777041331346,82.33,77857.44,0.0,0.9999,0.0,0.01432]
[1777041332356,82.33,77851.96,0.0,0.99989,0.0,0.01442]
[1777041333359,82.33,77843.34,0.0,0.99989,0.0,0.01458]
[1777041334368,82.33,77835.43,0.0,0.99989,0.0,0.01473]
[1777041339402,82.33,77838.61,0.0,0.99989,0.0,0.01467]
[1777041340409,82.33,77847.62,0.0,0.99989,0.0,0.0145]
[1777041344436,82.33,77853.94,0.0,0.99989,0.0,0.01439]
[1777041345960,82.33,77861.85,0.0,0.9999,0.0,0.01424]
[1777041347457,82.33,77872.98,0.0,0.9999,0.0,0.01404]
[1777041351485,82.33,77882.94,0.0,0.9999,0.0,0.01386]
[1777041354507,82.33,77870.34,0.0,0.9999,0.0,0.01409]
[1777041357527,82.33,77863.04,0.0,0.9999,0.0,0.01422]
[1777041362562,82.33,77860.89,0.0,0.9999,0.0,0.01426]
[1777041367598,82.33,77866.44,0.0,0.9999,0.0,0.01416]
[1777041370618,82.33,77859.23,0.0,0.9999,0.0,0.01429]
[1777041376173,82.33,77861.65,0.0,0.9999,0.0,0.01424]
[1777041381695,82.33,77860.49,0.0,0.9999,0.0,0.01427]
[1777041384717,82.33,77854.58,0.0,0.9999,0.0,0.01437]
[1777041387767,82.33,77849.08,0.0,0.99989,0.0,0.01448]
[1777041391778,82.33,77862.86,0.0,0.9999,0.0,0.01412]
[1777041392778,82.33,77869.68,0.0,0.9999,0.0,0.014]
[1777041394787,82.33,77864.34,0.0,0.9999,0.0,0.0141]
[1777041397807,82.33,77858.29,0.0,0.9999,0.0,0.01421]
[1777041399831,82.33,77867.5,0.0,0.9999,0.0,0.01404]
[1777041400835,82.33,77869.63,0.0,0.9999,0.0,0.014]
[1777041403862,82.33,77863.63,0.0,0.9999,0.0,0.01411]
[1777041408889,82.33,77866.67,0.0,0.9999,0.0,0.01405]
[1777041413924,82.33,77864.74,0.0,0.9999,0.0,0.01409]
[1777041416946,82.33,77870.62,0.0,0.9999,0.0,0.01398]
[1777041418960,82.33,77873.98,0.0,0.9999,0.0,0.01392]
[1777041423998,82.33,77878.25,0.0,0.9999,0.0,0.01385]
[1777041425012,82.33,77889.36,0.0,0.9999,0.0,0.01365]
[1777041426014,82.33,77894.58,0.0,0.9999,0.0,0.01356]
[1777041431047,82.33,77894.83,0.0,0.9999,0.0,0.01355]
[1777041436082,82.33,77888.66,0.0,0.9999,0.0,0.01366]
[1777041441118,82.33,77899.8,0.0,0.9999,0.0,0.01347]
[1777041442125,82.33,77916.2,0.0,0.9999,0.0,0.01318]
[1777041443131,82.33,77920.19,0.0,0.9999,0.0,0.01312]
[1777041446156,82.33,77931.46,0.0,0.99991,0.0,0.01293]
[1777041447159,82.33,77935.86,0.0,0.99991,0.0,0.01285]
[1777041450183,82.33,77937.55,0.0,0.99991,0.0,0.01283]
[1777041452195,82.33,77921.46,0.0,0.99991,0.0,0.013]
[1777041453204,82.33,77914.99,0.0,0.9999,0.0,0.01311]
[1777041454209,82.33,77915.71,0.0,0.9999,0.0,0.0131]
[1777041456224,82.33,77909.03,0.0,0.9999,0.0,0.01321]
[1777041457229,82.33,77907.01,0.0,0.9999,0.0,0.01325]
[1777041462266,82.33,77901.85,0.0,0.9999,0.0,0.01334]
[1777041464305,82.33,77894.18,0.0,0.9999,0.0,0.01347]
[1777041465338,82.33,77888.87,0.0,0.9999,0.0,0.01356]
[1777041466304,82.33,77876.15,0.0,0.9999,0.0,0.01379]
[1777041467310,82.33,77871.68,0.0,0.9999,0.0,0.01387]
[1777041468319,82.33,77865.77,0.0,0.9999,0.0,0.01397]
[1777041469325,82.33,77861.89,0.0,0.9999,0.0,0.01404]
[1777041471340,82.33,77853.27,0.0,0.9999,0.0,0.0142]
[1777041472347,82.33,77855.92,0.0,0.9999,0.0,0.01415]
[1777041477387,82.33,77855.01,0.0,0.9999,0.0,0.01417]
[1777041482416,82.33,77851.83,0.0,0.9999,0.0,0.01422]
[1777041484430,82.33,77863.54,0.0,0.9999,0.0,0.01401]
[1777041485439,82.33,77863.42,0.0,0.9999,0.0,0.01401]
[1777041487456,82.33,77857.1,0.0,0.9999,0.0,0.01413]
[1777041490473,82.33,77871.36,0.0,0.9999,0.0,0.01387]
[1777041491480,82.33,77873.0,0.0,0.9999,0.0,0.01384]
[1777041496515,82.33,77869.64,0.0,0.9999,0.0,0.0139]
[1777041501550,82.33,77869.44,0.0,0.9999,0.0,0.01391]
[1777041505588,82.33,77875.77,0.0,0.9999,0.0,0.01379]
[1777041507593,82.33,77881.14,0.0,0.9999,0.0,0.0137]
[1777041508600,82.33,77893.18,0.0,0.9999,0.0,0.01349]
[1777041511631,82.33,77905.49,0.0,0.9999,0.0,0.01318]
[1777041513638,82.33,77912.09,0.0,0.99991,0.0,0.01307]
[1777041517666,82.33,77917.4,0.0,0.99991,0.0,0.01298]
[1777041521695,82.33,77927.85,0.0,0.99991,0.0,0.0128]
[1777041522704,82.33,77932.47,0.0,0.99991,0.0,0.01273]
[1777041525810,82.33,77938.73,0.0,0.99991,0.0,0.01262]
[1777041527270,82.33,77961.52,0.0,0.99991,0.0,0.01226]
[1777041527750,82.33,77961.52,0.0,0.99991,0.0,0.01226]
[1777041528759,82.33,77975.39,0.0,0.99991,0.0,0.01204]
[1777041529764,82.33,77968.74,0.0,0.99991,0.0,0.01214]
[1777041530770,82.33,77961.66,0.0,0.99991,0.0,0.01225]
[1777041531778,82.33,77962.7,0.0,0.99991,0.0,0.01224]
[1777041532786,82.33,77968.41,0.0,0.99991,0.0,0.01215]
[1777041535809,82.33,77961.08,0.0,0.99991,0.0,0.01226]
[1777041537344,82.33,77968.47,0.0,0.99991,0.0,0.01215]
[1777041542855,82.33,77968.15,0.0,0.99991,0.0,0.01215]
[1777041545878,82.33,77974.36,0.0,0.99991,0.0,0.01205]
[1777041547417,82.33,77983.6,0.0,0.99991,0.0,0.01191]
[1777041547896,82.33,77983.6,0.0,0.99991,0.0,0.01191]
[1777041549616,82.33,77983.6,0.0,0.99991,0.0,0.01191]
[1777041548905,82.33,77992.02,0.0,0.99992,0.0,0.01178]
[1777041549909,82.33,77991.95,0.0,0.99992,0.0,0.01178]
[1777041554943,82.33,77991.03,0.0,0.99991,0.0,0.01179]
[1777041559980,82.33,77990.51,0.0,0.99991,0.0,0.0118]
[1777041565015,82.33,77993.86,0.0,0.99992,0.0,0.01175]
[1777041570056,82.33,77995.34,0.0,0.99992,0.0,0.01173]
[1777041575092,82.33,77997.23,0.0,0.99992,0.0,0.01162]
[1777041580124,82.33,77997.69,0.0,0.99992,0.0,0.01161]
[1777041583145,82.33,77992.36,0.0,0.99992,0.0,0.01169]
[1777041584152,82.33,77986.79,0.0,0.99992,0.0,0.01177]
[1777041589187,82.33,77984.05,0.0,0.99991,0.0,0.01182]
[1777041594223,82.33,77983.98,0.0,0.99991,0.0,0.01182]
[1777041599257,82.33,77980.54,0.0,0.99991,0.0,0.01187]
[1777041604299,82.33,77981.56,0.0,0.99991,0.0,0.01186]
[1777041609327,82.33,77984.69,0.0,0.99991,0.0,0.01181]
[1777041613356,82.33,77973.72,0.0,0.99991,0.0,0.01198]
[1777041615369,82.33,77967.22,0.0,0.99991,0.0,0.01208]
[1777041620405,82.33,77966.45,0.0,0.99991,0.0,0.01209]
[1777041623432,82.33,77946.96,0.0,0.99991,0.0,0.0124]
[1777041624435,82.33,77939.05,0.0,0.99991,0.0,0.01253]
[1777041625446,82.33,77931.25,0.0,0.99991,0.0,0.01266]
[1777041626450,82.33,77924.72,0.0,0.99991,0.0,0.01276]
[1777041627461,82.33,77922.17,0.0,0.99991,0.0,0.01281]
[1777041632490,82.33,77921.24,0.0,0.99991,0.0,0.01273]
[1777041637538,82.33,77920.01,0.0,0.99991,0.0,0.01275]
[1777041639539,82.33,77935.2,0.0,0.99991,0.0,0.0125]
[1777041640375,82.33,77935.2,0.0,0.99991,0.0,0.0125]
[1777041640546,82.33,77940.56,0.0,0.99991,0.0,0.01242]
[1777041644578,82.33,77934.83,0.0,0.99991,0.0,0.01251]
[1777041646588,82.33,77941.2,0.0,0.99991,0.0,0.01241]
[1777041651633,82.33,77949.79,0.0,0.99991,0.0,0.01227]
[1777041653637,82.33,77953.91,0.0,0.99991,0.0,0.0122]
[1777041654645,82.33,77960.18,0.0,0.99991,0.0,0.0121]
[1777041656658,82.33,77950.34,0.0,0.99991,0.0,0.01226]
[1777041660689,82.33,77950.23,0.0,0.99991,0.0,0.01226]
[1777041665724,82.33,77948.98,0.0,0.99991,0.0,0.01228]
[1777041670760,82.33,77948.66,0.0,0.99991,0.0,0.01229]
[1777041675791,82.33,77945.94,0.0,0.99991,0.0,0.01233]
[1777041677807,82.33,77927.69,0.0,0.99991,0.0,0.01262]
[1777041678816,82.33,77920.06,0.0,0.99991,0.0,0.01275]
[1777041683853,82.33,77914.59,0.0,0.99991,0.0,0.01284]
[1777041688885,82.33,77917.39,0.0,0.99991,0.0,0.01279]
[1777041693918,82.33,77918.51,0.0,0.99991,0.0,0.01269]
[1777041698495,82.33,77907.35,0.0,0.99991,0.0,0.01287]
[1777041698954,82.33,77907.35,0.0,0.99991,0.0,0.01287]
[1777041703989,82.33,77904.73,0.0,0.99991,0.0,0.01291]
[1777041709026,82.33,77904.76,0.0,0.99991,0.0,0.01291]
[1777041712053,82.33,77897.53,0.0,0.99991,0.0,0.01304]
[1777041714061,82.33,77888.51,0.0,0.9999,0.0,0.01319]
[1777041718635,82.33,77898.02,0.0,0.99991,0.0,0.01303]
[1777041720105,82.33,77903.61,0.0,0.99991,0.0,0.01293]
[1777041722120,82.33,77909.7,0.0,0.99991,0.0,0.01283]
[1777041725147,82.33,77902.71,0.0,0.99991,0.0,0.01295]
[1777041726153,82.33,77896.94,0.0,0.99991,0.0,0.01305]
[1777041728706,82.33,77907.54,0.0,0.99991,0.0,0.01287]
[1777041729175,82.33,77907.54,0.0,0.99991,0.0,0.01287]
[1777041732196,82.33,77913.36,0.0,0.99991,0.0,0.01277]
[1777041734212,82.33,77919.4,0.0,0.99991,0.0,0.01267]
[1777041735218,82.33,77924.37,0.0,0.99991,0.0,0.01259]
[1777041736226,82.33,77930.61,0.0,0.99991,0.0,0.01249]
[1777041737232,82.33,77937.67,0.0,0.99991,0.0,0.01237]
[1777041738778,82.33,77943.99,0.0,0.99991,0.0,0.01227]
[1777041744282,82.33,77939.94,0.0,0.99991,0.0,0.01234]
[1777041749316,82.33,77940.84,0.0,0.99991,0.0,0.01232]
[1777041754353,82.33,77941.32,0.0,0.99991,0.0,0.01223]
[1777041757373,82.33,77946.63,0.0,0.99991,0.0,0.01214]
[1777041761400,82.33,77933.81,0.0,0.99991,0.0,0.01235]
[1777041762409,82.33,77931.92,0.0,0.99991,0.0,0.01238]
[1777041766436,82.33,77925.97,0.0,0.99991,0.0,0.01247]
[1777041771470,82.33,77926.57,0.0,0.99991,0.0,0.01246]
[1777041776516,82.33,77926.75,0.0,0.99991,0.0,0.01246]
[1777041779536,82.33,77919.41,0.0,0.99991,0.0,0.01258]
[1777041780542,82.33,77919.59,0.0,0.99991,0.0,0.01258]
[1777041785607,82.33,77935.87,0.0,0.99991,0.0,0.01231]
[1777041786584,82.33,77940.22,0.0,0.99991,0.0,0.01224]
[1777041791619,82.33,77942.65,0.0,0.99991,0.0,0.01221]
[1777041796654,82.33,77945.46,0.0,0.99991,0.0,0.01216]
[1777041799678,82.33,77955.82,0.0,0.99991,0.0,0.012]
[1777041800684,82.33,77960.54,0.0,0.99991,0.0,0.01192]
[1777041802696,82.33,77963.3,0.0,0.99991,0.0,0.01188]
[1777041803603,82.33,77963.3,0.0,0.99991,0.0,0.01188]
[1777041806725,82.33,77957.9,0.0,0.99991,0.0,0.01196]
[1777041810752,82.33,77965.52,0.0,0.99991,0.0,0.01185]
[1777041815787,82.33,77963.66,0.0,0.99991,0.0,0.01179]
[1777041820858,82.33,77962.98,0.0,0.99991,0.0,0.0118]
[1777041824755,82.33,77967.59,0.0,0.99992,0.0,0.01173]
[1777041825917,82.33,77958.94,0.0,0.99991,0.0,0.01186]
[1777041827877,82.33,77969.47,0.0,0.99992,0.0,0.0117]
[1777041832912,82.33,77971.25,0.0,0.99992,0.0,0.01167]
[1777041835942,82.33,77978.51,0.0,0.99992,0.0,0.01156]
[1777041836946,82.33,77993.77,0.0,0.99992,0.0,0.01133]
[1777041837953,82.33,77994.27,0.0,0.99992,0.0,0.01133]
[1777041838969,82.33,77989.11,0.0,0.99992,0.0,0.0114]
[1777041840968,82.33,77985.54,0.0,0.99992,0.0,0.01146]
[1777041842984,82.33,77975.84,0.0,0.99992,0.0,0.0116]
[1777041843989,82.33,77978.49,0.0,0.99992,0.0,0.01156]
[1777041846003,82.33,77991.05,0.0,0.99992,0.0,0.01137]
[1777041848017,82.33,77991.94,0.0,0.99992,0.0,0.01136]
[1777041853053,82.33,77993.95,0.0,0.99992,0.0,0.01133]
[1777041858094,82.33,77995.44,0.0,0.99992,0.0,0.01131]
[1777041863123,82.33,77993.57,0.0,0.99992,0.0,0.01134]
[1777041865140,82.33,77999.81,0.0,0.99992,0.0,0.01125]
[1777041867152,82.33,78004.99,0.0,0.99992,0.0,0.01117]
[1777041871181,82.33,77999.95,0.0,0.99992,0.0,0.01116]
[1777041875212,82.33,77991.02,0.0,0.99992,0.0,0.01129]
[1777041876216,82.33,77979.33,0.0,0.99992,0.0,0.01147]
[1777041879777,82.33,77972.08,0.0,0.99992,0.0,0.01158]
[1777041885278,82.33,77978.97,0.0,0.99992,0.0,0.01147]
[1777041888300,82.33,77985.78,0.0,0.99992,0.0,0.01137]
[1777041893334,82.33,77986.29,0.0,0.99992,0.0,0.01136]
[1777041896355,82.33,77978.87,0.0,0.99992,0.0,0.01147]
[1777041898369,82.33,77973.03,0.0,0.99992,0.0,0.01156]
[1777041903404,82.33,77973.49,0.0,0.99992,0.0,0.01156]
[1777041904411,82.33,77982.45,0.0,0.99992,0.0,0.01142]
[1777041909994,82.33,77982.3,0.0,0.99992,0.0,0.01142]
[1777041915489,82.33,77985.43,0.0,0.99992,0.0,0.01138]
[1777041920523,82.33,77986.51,0.0,0.99992,0.0,0.01136]
[1777041925557,82.33,77985.09,0.0,0.99992,0.0,0.01138]
[1777041930594,82.33,77984.47,0.0,0.99992,0.0,0.01139]
[1777041935630,82.33,77983.21,0.0,0.99992,0.0,0.01133]
[1777041938650,82.33,77976.56,0.0,0.99992,0.0,0.01143]
[1777041943685,82.33,77977.63,0.0,0.99992,0.0,0.01141]
[1777041948719,82.33,77978.45,0.0,0.99992,0.0,0.0114]
[1777041951740,82.33,77989.59,0.0,0.99992,0.0,0.01123]
[1777041952747,82.33,77987.31,0.0,0.99992,0.0,0.01127]
[1777041956776,82.33,77981.5,0.0,0.99992,0.0,0.01135]
[1777041960805,82.33,77974.27,0.0,0.99992,0.0,0.01146]
[1777041962819,82.33,77959.6,0.0,0.99992,0.0,0.01168]
[1777041963828,82.33,77954.35,0.0,0.99991,0.0,0.01176]
[1777041964866,82.33,77968.05,0.0,0.99992,0.0,0.01155]
[1777041966848,82.33,77972.93,0.0,0.99992,0.0,0.01148]
[1777041968864,82.33,77980.32,0.0,0.99992,0.0,0.01137]
[1777041969876,82.33,77987.23,0.0,0.99992,0.0,0.01127]
[1777041970878,82.33,77991.07,0.0,0.99992,0.0,0.01121]
[1777041973895,82.33,78002.13,0.0,0.99992,0.0,0.01105]
[1777041974902,82.33,78006.47,0.0,0.99992,0.0,0.01099]
[1777041977924,82.33,78013.46,0.0,0.99992,0.0,0.01089]
[1777041979941,82.33,78018.1,0.0,0.99992,0.0,0.01082]
[1777041984976,82.33,78015.34,0.0,0.99992,0.0,0.01086]
[1777041990017,82.33,78017.93,0.0,0.99992,0.0,0.01082]
[1777041995056,82.33,78021.58,0.0,0.99992,0.0,0.01069]
[1777041998074,82.33,78031.05,0.0,0.99992,0.0,0.01056]
[1777041999081,82.33,78039.55,0.0,0.99993,0.0,0.01044]
[1777042000088,82.33,78040.54,0.0,0.99993,0.0,0.01043]
[1777042002107,82.33,78046.38,0.0,0.99993,0.0,0.01035]
[1777042007137,82.33,78046.71,0.0,0.99993,0.0,0.01034]
[1777042008144,82.33,78052.03,0.0,0.99993,0.0,0.01027]
[1777042010158,82.33,78053.81,0.0,0.99993,0.0,0.01025]
[1777042012186,82.33,78045.96,0.0,0.99993,0.0,0.01035]
[1777042013193,82.33,78043.68,0.0,0.99993,0.0,0.01038]
[1777042015206,82.33,78051.89,0.0,0.99993,0.0,0.01027]
[1777042018228,82.33,78046.54,0.0,0.99993,0.0,0.01035]
[1777042022258,82.33,78038.24,0.0,0.99992,0.0,0.01046]
[1777042023277,82.33,78035.1,0.0,0.99992,0.0,0.0105]
[1777042025282,82.33,78040.15,0.0,0.99993,0.0,0.01043]
[1777042030327,82.33,78042.29,0.0,0.99993,0.0,0.0104]
[1777042035353,82.33,78040.59,0.0,0.99993,0.0,0.01043]
[1777042039382,82.33,78034.88,0.0,0.99992,0.0,0.01051]
[1777042044417,82.33,78035.25,0.0,0.99992,0.0,0.0105]
[1777042045423,82.33,78023.58,0.0,0.99992,0.0,0.01066]
[1777042046430,82.33,78029.39,0.0,0.99992,0.0,0.01058]
[1777042049454,82.33,78021.51,0.0,0.99992,0.0,0.01069]
[1777042051038,82.33,78002.86,0.0,0.99992,0.0,0.01088]
[1777042052472,82.33,77981.45,0.0,0.99992,0.0,0.01119]
[1777042055494,82.33,77991.1,0.0,0.99992,0.0,0.01105]
[1777042059522,82.33,77984.35,0.0,0.99992,0.0,0.01115]
[1777042064557,82.33,77981.17,0.0,0.99992,0.0,0.01119]
[1777042068585,82.33,77975.14,0.0,0.99992,0.0,0.01128]
[1777042073620,82.33,77977.15,0.0,0.99992,0.0,0.01125]
[1777042077648,82.33,77970.96,0.0,0.99992,0.0,0.01134]
[1777042082683,82.33,77972.65,0.0,0.99992,0.0,0.01132]
[1777042085708,82.33,77978.38,0.0,0.99992,0.0,0.01123]
[1777042091323,82.33,77991.46,0.0,0.99992,0.0,0.01104]
[1777042091747,82.33,77991.46,0.0,0.99992,0.0,0.01104]
[1777042094771,82.33,77984.63,0.0,0.99992,0.0,0.01114]
[1777042095775,82.33,77979.98,0.0,0.99992,0.0,0.01121]
[1777042096782,82.33,77970.72,0.0,0.99992,0.0,0.01135]
[1777042097789,82.33,77965.69,0.0,0.99992,0.0,0.01142]
[1777042102824,82.33,77966.93,0.0,0.99992,0.0,0.0114]
[1777042107859,82.33,77970.95,0.0,0.99992,0.0,0.01134]
[1777042112893,82.33,77972.19,0.0,0.99992,0.0,0.01124]
[1777042113901,82.33,77966.3,0.0,0.99992,0.0,0.01133]
[1777042114911,82.33,77963.94,0.0,0.99992,0.0,0.01136]
[1777042118939,82.33,77950.04,0.0,0.99992,0.0,0.01157]
[1777042119974,82.33,77944.39,0.0,0.99992,0.0,0.01166]
[1777042120953,82.33,77936.69,0.0,0.99991,0.0,0.01178]
[1777042121958,82.33,77930.9,0.0,0.99991,0.0,0.01187]
[1777042122965,82.33,77928.41,0.0,0.99991,0.0,0.01191]
[1777042124979,82.33,77923.37,0.0,0.99991,0.0,0.01199]
[1777042126994,82.33,77914.3,0.0,0.99991,0.0,0.01213]
[1777042128002,82.33,77907.36,0.0,0.99991,0.0,0.01224]
[1777042129009,82.33,77901.83,0.0,0.99991,0.0,0.01233]
[1777042130015,82.33,77895.11,0.0,0.99991,0.0,0.01244]
[1777042131021,82.33,77895.98,0.0,0.99991,0.0,0.01242]
[1777042135817,82.33,77897.74,0.0,0.99991,0.0,0.01239]
[1777042141108,82.33,77896.39,0.0,0.99991,0.0,0.01242]
[1777042142109,82.33,77888.3,0.0,0.99991,0.0,0.01255]
[1777042143115,82.33,77883.26,0.0,0.99991,0.0,0.01263]
[1777042144127,82.33,77881.03,0.0,0.99991,0.0,0.01267]
[1777042148156,82.33,77891.09,0.0,0.99991,0.0,0.0125]
[1777042149157,82.33,77894.94,0.0,0.99991,0.0,0.01244]
[1777042150166,82.33,77901.15,0.0,0.99991,0.0,0.01234]
[1777042151173,82.33,77907.07,0.0,0.99991,0.0,0.01224]
[1777042156208,82.33,77908.84,0.0,0.99991,0.0,0.01222]
[1777042157221,82.33,77918.47,0.0,0.99991,0.0,0.01206]
[1777042158222,82.33,77922.66,0.0,0.99991,0.0,0.012]
[1777042162256,82.33,77926.03,0.0,0.99991,0.0,0.01194]
[1777042167290,82.33,77927.54,0.0,0.99991,0.0,0.01192]
[1777042172326,82.33,77924.56,0.0,0.99991,0.0,0.01188]
[1777042177363,82.33,77925.74,0.0,0.99991,0.0,0.01186]
[1777042180397,82.33,77933.12,0.0,0.99991,0.0,0.01175]
[1777042181401,82.33,77940.01,0.0,0.99992,0.0,0.01164]
[1777042183407,82.33,77941.74,0.0,0.99992,0.0,0.01162]
[1777042186430,82.33,77934.18,0.0,0.99991,0.0,0.01173]
[1777042188442,82.33,77931.19,0.0,0.99991,0.0,0.01178]
[1777042190456,82.33,77936.63,0.0,0.99992,0.0,0.01169]
[1777042195492,82.33,77931.84,0.0,0.99991,0.0,0.01177]
[1777042197505,82.33,77929.52,0.0,0.99991,0.0,0.0118]
[1777042201532,82.33,77917.46,0.0,0.99991,0.0,0.01199]
[1777042202539,82.33,77914.05,0.0,0.99991,0.0,0.01204]
[1777042205560,82.33,77909.46,0.0,0.99991,0.0,0.01212]
[1777042210596,82.33,77915.85,0.0,0.99991,0.0,0.01202]
[1777042211603,82.33,77915.46,0.0,0.99991,0.0,0.01202]
[1777042213701,82.33,77933.4,0.0,0.99991,0.0,0.01174]
[1777042214683,82.33,77941.83,0.0,0.99992,0.0,0.01161]
[1777042216699,82.33,77947.23,0.0,0.99992,0.0,0.01153]
[1777042217705,82.33,77937.75,0.0,0.99992,0.0,0.01168]
[1777042218713,82.33,77938.42,0.0,0.99992,0.0,0.01167]
[1777042221734,82.33,77943.5,0.0,0.99992,0.0,0.01159]
[1777042223748,82.33,77956.18,0.0,0.99992,0.0,0.0114]
[1777042225762,82.33,77963.07,0.0,0.99992,0.0,0.01129]
[1777042227716,82.33,77964.54,0.0,0.99992,0.0,0.01127]
[1777042232812,82.33,77962.47,0.0,0.99992,0.0,0.01122]
[1777042237852,82.33,77969.67,0.0,0.99992,0.0,0.01112]
[1777042239861,82.33,77975.49,0.0,0.99992,0.0,0.01103]
[1777042244895,82.33,77978.06,0.0,0.99992,0.0,0.01099]
[1777042248923,82.33,77966.17,0.0,0.99992,0.0,0.01117]
[1777042250938,82.33,77958.76,0.0,0.99992,0.0,0.01128]
[1777042252467,82.33,77953.71,0.0,0.99992,0.0,0.01135]
[1777042254965,82.33,77950.7,0.0,0.99992,0.0,0.0114]
[1777042255972,82.33,77944.96,0.0,0.99992,0.0,0.01148]
[1777042256980,82.33,77942.22,0.0,0.99992,0.0,0.01152]
[1777042261012,82.33,77947.54,0.0,0.99992,0.0,0.01144]
[1777042262541,82.33,77941.47,0.0,0.99992,0.0,0.01154]
[1777042264031,82.33,77942.22,0.0,0.99992,0.0,0.01152]
[1777042269075,82.33,77944.53,0.0,0.99992,0.0,0.01149]
[1777042271769,82.33,77944.1,0.0,0.99992,0.0,0.0115]
[1777042272611,82.33,77935.46,0.0,0.99992,0.0,0.01163]
[1777042274103,82.33,77931.83,0.0,0.99992,0.0,0.01168]
[1777042275117,82.33,77925.46,0.0,0.99991,0.0,0.01178]
[1777042276119,82.33,77920.92,0.0,0.99991,0.0,0.01185]
[1777042280148,82.33,77910.99,0.0,0.99991,0.0,0.01201]
[1777042282681,82.33,77902.75,0.0,0.99991,0.0,0.01214]
[1777042284178,82.33,77902.56,0.0,0.99991,0.0,0.01214]
[1777042288206,82.33,77907.82,0.0,0.99991,0.0,0.01206]
[1777042291226,82.33,77911.74,0.0,0.99991,0.0,0.01191]
[1777042292750,82.33,77905.63,0.0,0.99991,0.0,0.012]
[1777042293238,82.33,77905.63,0.0,0.99991,0.0,0.012]
[1777042298275,82.33,77905.67,0.0,0.99991,0.0,0.012]
[1777042300291,82.33,77911.48,0.0,0.99991,0.0,0.01191]
[1777042304320,82.33,77920.7,0.0,0.99991,0.0,0.01177]
[1777042305324,82.33,77938.09,0.0,0.99992,0.0,0.0115]
[1777042306333,82.33,77950.35,0.0,0.99992,0.0,0.01132]
[1777042307337,82.33,77950.91,0.0,0.99992,0.0,0.01131]
[1777042310360,82.33,77956.15,0.0,0.99992,0.0,0.01123]
[1777042313380,82.33,77959.44,0.0,0.99992,0.0,0.01118]
[1777042315466,82.33,77960.03,0.0,0.99992,0.0,0.01118]
[1777042317975,82.33,77956.14,0.0,0.99992,0.0,0.01123]
[1777042323451,82.33,77955.65,0.0,0.99992,0.0,0.01124]
[1777042328485,82.33,77955.88,0.0,0.99992,0.0,0.01124]
[1777042332513,82.33,77949.46,0.0,0.99992,0.0,0.01133]
[1777042333520,82.33,77945.39,0.0,0.99992,0.0,0.01139]
[1777042334527,82.33,77937.99,0.0,0.99992,0.0,0.0115]
[1777042335535,82.33,77936.92,0.0,0.99992,0.0,0.01152]
[1777042340569,82.33,77935.14,0.0,0.99992,0.0,0.01155]
[1777042344598,82.33,77926.32,0.0,0.99992,0.0,0.01168]
[1777042346612,82.33,77925.54,0.0,0.99992,0.0,0.01169]
[1777042351648,82.33,77929.67,0.0,0.99992,0.0,0.01155]
[1777042353664,82.33,77934.8,0.0,0.99992,0.0,0.01147]
[1777042357690,82.33,77928.49,0.0,0.99992,0.0,0.01156]
[1777042362725,82.33,77929.65,0.0,0.99992,0.0,0.01155]
[1777042367763,82.33,77926.52,0.0,0.99992,0.0,0.01159]
[1777042372797,82.33,77927.29,0.0,0.99992,0.0,0.01158]
[1777042377833,82.33,77929.69,0.0,0.99992,0.0,0.01155]
[1777042382870,82.33,77929.24,0.0,0.99992,0.0,0.01155]
[1777042387904,82.33,77928.45,0.0,0.99992,0.0,0.01156]
[1777042390926,82.33,77922.48,0.0,0.99992,0.0,0.01165]
[1777042391935,82.33,77927.53,0.0,0.99992,0.0,0.01158]
[1777042396971,82.33,77934.24,0.0,0.99992,0.0,0.01148]
[1777042397982,82.33,77939.87,0.0,0.99992,0.0,0.01139]
[1777042399989,82.33,77938.49,0.0,0.99992,0.0,0.01141]
[1777042402002,82.33,77932.03,0.0,0.99992,0.0,0.01151]
[1777042403009,82.33,77925.76,0.0,0.99992,0.0,0.0116]
[1777042405025,82.33,77926.83,0.0,0.99992,0.0,0.01159]
[1777042407039,82.33,77932.15,0.0,0.99992,0.0,0.01151]
[1777042412076,82.33,77930.54,0.0,0.99992,0.0,0.01145]
[1777042413083,82.33,77941.91,0.0,0.99992,0.0,0.01128]
[1777042414094,82.33,77955.74,0.0,0.99992,0.0,0.01107]
[1777042415097,82.33,77954.62,0.0,0.99992,0.0,0.01109]
[1777042417113,82.33,77946.9,0.0,0.99992,0.0,0.0112]
[1777042422145,82.33,77950.84,0.0,0.99992,0.0,0.01115]
[1777042427182,82.33,77949.02,0.0,0.99992,0.0,0.01117]
[1777042429194,82.33,77944.44,0.0,0.99992,0.0,0.01124]
[1777042434229,82.33,77943.05,0.0,0.99992,0.0,0.01126]
[1777042437250,82.33,77939.1,0.0,0.99992,0.0,0.01132]
[1777042442286,82.33,77937.53,0.0,0.99992,0.0,0.01134]
[1777042447321,82.33,77936.83,0.0,0.99992,0.0,0.01135]
[1777042449334,82.33,77948.51,0.0,0.99992,0.0,0.01118]
[1777042450341,82.33,77950.26,0.0,0.99992,0.0,0.01115]
[1777042455383,82.33,77960.4,0.0,0.99992,0.0,0.01101]
[1777042457300,82.33,77960.57,0.0,0.99992,0.0,0.011]
[1777042457393,82.33,77971.89,0.0,0.99992,0.0,0.01084]
[1777042458397,82.33,77979.36,0.0,0.99992,0.0,0.01073]
[1777042459403,82.33,77981.41,0.0,0.99992,0.0,0.01071]
[1777042462425,82.33,77986.79,0.0,0.99992,0.0,0.01063]
[1777042467460,82.33,77984.31,0.0,0.99992,0.0,0.01066]
[1777042472495,82.33,77985.31,0.0,0.99992,0.0,0.01057]
[1777042477530,82.33,77984.85,0.0,0.99992,0.0,0.01058]
[1777042480552,82.33,77979.48,0.0,0.99992,0.0,0.01065]
[1777042485588,82.33,77979.44,0.0,0.99992,0.0,0.01065]
[1777042489615,82.33,77987.24,0.0,0.99992,0.0,0.01054]
[1777042490625,82.33,77996.89,0.0,0.99992,0.0,0.01041]
[1777042491628,82.33,77997.45,0.0,0.99992,0.0,0.0104]
[1777042496664,82.33,78002.03,0.0,0.99993,0.0,0.01034]
[1777042501700,82.33,78003.82,0.0,0.99993,0.0,0.01032]
[1777042504721,82.33,78012.97,0.0,0.99993,0.0,0.01019]
[1777042505730,82.33,78018.71,0.0,0.99993,0.0,0.01011]
[1777042506736,82.33,78020.04,0.0,0.99993,0.0,0.0101]
[1777042511770,82.33,78021.63,0.0,0.99993,0.0,0.01008]
[1777042515803,82.33,78028.81,0.0,0.99993,0.0,0.00998]
[1777042517816,82.33,78037.13,0.0,0.99993,0.0,0.00987]
[1777042522853,82.33,78035.51,0.0,0.99993,0.0,0.00989]
[1777042527885,82.33,78035.39,0.0,0.99993,0.0,0.00989]
[1777042529899,82.33,78043.28,0.0,0.99993,0.0,0.00979]
[1777042534936,82.33,78044.92,0.0,0.99993,0.0,0.0097]
[1777042539970,82.33,78044.4,0.0,0.99993,0.0,0.0097]
[1777042545006,82.33,78041.03,0.0,0.99993,0.0,0.00975]
[1777042550040,82.33,78042.46,0.0,0.99993,0.0,0.00973]
[1777042555081,82.33,78035.87,0.0,0.99993,0.0,0.00981]
[1777042559105,82.33,78042.14,0.0,0.99993,0.0,0.00973]
[1777042562125,82.33,78034.43,0.0,0.99993,0.0,0.00983]
[1777042563132,82.33,78034.91,0.0,0.99993,0.0,0.00983]
[1777042564139,82.33,78040.58,0.0,0.99993,0.0,0.00975]
[1777042566155,82.33,78046.11,0.0,0.99993,0.0,0.00968]
[1777042568200,82.33,78047.82,0.0,0.99993,0.0,0.00966]
[1777042573209,82.33,78046.89,0.0,0.99993,0.0,0.00967]
[1777042578242,82.33,78045.78,0.0,0.99993,0.0,0.00968]
[1777042583287,82.33,78047.57,0.0,0.99993,0.0,0.00966]
[1777042588316,82.33,78043.81,0.0,0.99993,0.0,0.00971]
[1777042590331,82.33,78031.81,0.0,0.99993,0.0,0.00987]
[1777042591337,82.33,78031.59,0.0,0.99993,0.0,0.0098]
[1777042596372,82.33,78032.18,0.0,0.99993,0.0,0.00979]
[1777042601408,82.33,78033.86,0.0,0.99993,0.0,0.00977]
[1777042604945,82.33,78040.97,0.0,0.99993,0.0,0.00967]
[1777042606450,82.33,78040.96,0.0,0.99993,0.0,0.00967]
[1777042611484,82.33,78045.74,0.0,0.99993,0.0,0.00961]
[1777042616520,82.33,78046.39,0.0,0.99993,0.0,0.0096]
[1777042621554,82.33,78043.02,0.0,0.99993,0.0,0.00965]
[1777042625113,82.33,78029.36,0.0,0.99993,0.0,0.00982]
[1777042625590,82.33,78029.36,0.0,0.99993,0.0,0.00982]
[1777042626591,82.33,78015.77,0.0,0.99993,0.0,0.01]
[1777042627596,82.33,78011.06,0.0,0.99993,0.0,0.01007]
[1777042629610,82.33,78006.35,0.0,0.99993,0.0,0.01013]
[1777042635186,82.33,78004.52,0.0,0.99993,0.0,0.01015]
[1777042639683,82.33,78015.46,0.0,0.99993,0.0,0.01001]
[1777042640689,82.33,78022.41,0.0,0.99993,0.0,0.00992]
[1777042641694,82.33,78021.25,0.0,0.99993,0.0,0.00993]
[1777042646734,82.33,78011.65,0.0,0.99993,0.0,0.01006]
[1777042650758,82.33,78009.52,0.0,0.99993,0.0,0.01009]
[1777042653779,82.33,78003.05,0.0,0.99993,0.0,0.0101]
[1777042655327,82.33,78000.06,0.0,0.99993,0.0,0.01014]
[1777042660836,82.33,78001.4,0.0,0.99993,0.0,0.01012]
[1777042661843,82.33,77993.21,0.0,0.99993,0.0,0.01023]
[1777042662845,82.33,77990.13,0.0,0.99993,0.0,0.01027]
[1777042667879,82.33,77989.11,0.0,0.99993,0.0,0.01029]
[1777042672915,82.33,77991.99,0.0,0.99993,0.0,0.01025]
[1777042676943,82.33,77997.03,0.0,0.99993,0.0,0.01018]
[1777042681977,82.33,78002.46,0.0,0.99993,0.0,0.01011]
[1777042687012,82.33,78001.95,0.0,0.99993,0.0,0.01011]
[1777042692048,82.33,78010.63,0.0,0.99993,0.0,0.01]
[1777042693056,82.33,78012.78,0.0,0.99993,0.0,0.00997]
[1777042696076,82.33,78018.92,0.0,0.99993,0.0,0.00989]
[1777042697083,82.33,78021.31,0.0,0.99993,0.0,0.00986]
[1777042702119,82.33,78022.92,0.0,0.99993,0.0,0.00983]
[1777042707154,82.33,78025.6,0.0,0.99993,0.0,0.0098]
[1777042711182,82.33,78035.59,0.0,0.99993,0.0,0.0096]
[1777042712191,82.33,78036.56,0.0,0.99993,0.0,0.00959]
[1777042716217,82.33,78020.26,0.0,0.99993,0.0,0.0098]
[1777042717224,82.33,78015.94,0.0,0.99993,0.0,0.00985]
[1777042721253,82.33,78011.51,0.0,0.99993,0.0,0.00991]
[1777042726288,82.33,78012.59,0.0,0.99993,0.0,0.0099]
[1777042727294,82.33,78004.1,0.0,0.99993,0.0,0.01001]
[1777042728305,82.33,78003.63,0.0,0.99993,0.0,0.01001]
[1777042732330,82.33,78009.19,0.0,0.99993,0.0,0.00994]
[1777042734343,82.33,78015.03,0.0,0.99993,0.0,0.00986]
[1777042736361,82.33,78015.49,0.0,0.99993,0.0,0.00986]
[1777042741396,82.33,78014.15,0.0,0.99993,0.0,0.00988]
[1777042746431,82.33,78015.03,0.0,0.99993,0.0,0.00986]
[1777042751469,82.33,78012.6,0.0,0.99993,0.0,0.0099]
[1777042756507,82.33,78010.56,0.0,0.99993,0.0,0.00992]
[1777042761538,82.33,78014.16,0.0,0.99993,0.0,0.00988]
[1777042766573,82.33,78015.94,0.0,0.99993,0.0,0.00985]
[1777042771611,82.33,78014.31,0.0,0.99993,0.0,0.0098]
[1777042776645,82.33,78014.67,0.0,0.99993,0.0,0.00979]
[1777042781680,82.33,78014.51,0.0,0.99993,0.0,0.0098]
[1777042786717,82.33,78014.61,0.0,0.99993,0.0,0.0098]
[1777042788732,82.33,78023.51,0.0,0.99993,0.0,0.00968]
[1777042789736,82.33,78026.14,0.0,0.99993,0.0,0.00965]
[1777042792319,82.33,78034.86,0.0,0.99993,0.0,0.00953]
[1777042797797,82.33,78035.82,0.0,0.99993,0.0,0.00952]
[1777042802832,82.33,78033.1,0.0,0.99993,0.0,0.00956]
[1777042803839,82.33,78026.23,0.0,0.99993,0.0,0.00965]
[1777042804844,82.33,78028.78,0.0,0.99993,0.0,0.00961]
[1777042807865,82.33,78023.67,0.0,0.99993,0.0,0.00968]
[1777042812464,82.33,78009.44,0.0,0.99993,0.0,0.00986]
[1777042813908,82.33,78010.34,0.0,0.99993,0.0,0.00985]
[1777042818945,82.33,78010.67,0.0,0.99993,0.0,0.00985]
[1777042820957,82.33,78003.49,0.0,0.99993,0.0,0.00994]
[1777042822535,82.33,77995.13,0.0,0.99993,0.0,0.01005]
[1777042823977,82.33,77994.23,0.0,0.99993,0.0,0.01007]
[1777042829014,82.33,77991.05,0.0,0.99993,0.0,0.01011]
[1777042832613,82.33,77975.33,0.0,0.99993,0.0,0.01024]
[1777042834047,82.33,77970.76,0.0,0.99993,0.0,0.01031]
[1777042836061,82.33,77977.81,0.0,0.99993,0.0,0.01021]
[1777042841097,82.33,77971.76,0.0,0.99993,0.0,0.01029]
[1777042844118,82.33,77977.01,0.0,0.99993,0.0,0.01022]
[1777042849152,82.33,77976.71,0.0,0.99993,0.0,0.01023]
[1777042851166,82.33,77982.2,0.0,0.99993,0.0,0.01015]
[1777042852173,82.33,77983.74,0.0,0.99993,0.0,0.01013]
[1777042853180,82.33,77978.21,0.0,0.99993,0.0,0.01021]
[1777042854193,82.33,77975.95,0.0,0.99993,0.0,0.01024]
[1777042855194,82.33,77964.19,0.0,0.99992,0.0,0.0104]
[1777042856201,82.33,77952.75,0.0,0.99992,0.0,0.01056]
[1777042858217,82.33,77945.56,0.0,0.99992,0.0,0.01066]
[1777042860258,82.33,77938.9,0.0,0.99992,0.0,0.01075]
[1777042861239,82.33,77927.41,0.0,0.99992,0.0,0.01092]
[1777042866274,82.33,77924.75,0.0,0.99992,0.0,0.01096]
[1777042870094,82.33,77928.61,0.0,0.99992,0.0,0.0109]
[1777042875336,82.33,77926.43,0.0,0.99992,0.0,0.01093]
[1777042876344,82.33,77913.62,0.0,0.99992,0.0,0.01112]
[1777042877351,82.33,77909.42,0.0,0.99992,0.0,0.01118]
[1777042879363,82.33,77902.57,0.0,0.99992,0.0,0.01128]
[1777042881379,82.33,77897.54,0.0,0.99992,0.0,0.01136]
[1777042882399,82.33,77891.82,0.0,0.99992,0.0,0.01144]
[1777042883395,82.33,77880.12,0.0,0.99992,0.0,0.01162]
[1777042884402,82.33,77882.71,0.0,0.99992,0.0,0.01158]
[1777042889438,82.33,77882.45,0.0,0.99992,0.0,0.01159]
[1777042894470,82.33,77883.17,0.0,0.99992,0.0,0.01149]
[1777042899506,82.33,77886.42,0.0,0.99992,0.0,0.01144]
[1777042903533,82.33,77881.34,0.0,0.99992,0.0,0.01152]
[1777042905584,82.33,77875.16,0.0,0.99992,0.0,0.01161]
[1777042906566,82.33,77865.72,0.0,0.99991,0.0,0.01176]
[1777042907582,82.33,77866.51,0.0,0.99991,0.0,0.01174]
[1777042908584,82.33,77861.11,0.0,0.99991,0.0,0.01183]
[1777042910597,82.33,77857.99,0.0,0.99991,0.0,0.01188]
[1777042914631,82.33,77869.86,0.0,0.99991,0.0,0.01169]
[1777042915629,82.33,77877.64,0.0,0.99992,0.0,0.01157]
[1777042916636,82.33,77877.15,0.0,0.99992,0.0,0.01158]
[1777042917646,82.33,77882.28,0.0,0.99992,0.0,0.0115]
[1777042920664,82.33,77884.92,0.0,0.99992,0.0,0.01146]
[1777042923689,82.33,77890.36,0.0,0.99992,0.0,0.01138]
[1777042924698,82.33,77897.73,0.0,0.99992,0.0,0.01127]
[1777042925721,82.33,77897.74,0.0,0.99992,0.0,0.01127]
[1777042928726,82.33,77902.45,0.0,0.99992,0.0,0.0112]
[1777042933773,82.33,77912.26,0.0,0.99992,0.0,0.01106]
[1777042934769,82.33,77921.85,0.0,0.99992,0.0,0.01092]
[1777042935777,82.33,77923.41,0.0,0.99992,0.0,0.01089]
[1777042939804,82.33,77930.74,0.0,0.99992,0.0,0.01079]
[1777042941818,82.33,77930.47,0.0,0.99992,0.0,0.01079]
[1777042946862,82.33,77913.4,0.0,0.99992,0.0,0.01104]
[1777042947861,82.33,77909.64,0.0,0.99992,0.0,0.01109]
[1777042950881,82.33,77918.38,0.0,0.99992,0.0,0.01097]
[1777042951889,82.33,77918.05,0.0,0.99992,0.0,0.01089]
[1777042956929,82.33,77920.54,0.0,0.99992,0.0,0.01085]
[1777042958978,82.33,77922.46,0.0,0.99992,0.0,0.01083]
[1777042961980,82.33,77927.59,0.0,0.99992,0.0,0.01075]
[1777042967016,82.33,77929.83,0.0,0.99992,0.0,0.01072]
[1777042969046,82.33,77934.98,0.0,0.99992,0.0,0.01065]
[1777042974065,82.33,77934.5,0.0,0.99992,0.0,0.01065]
[1777042979099,82.33,77934.32,0.0,0.99992,0.0,0.01066]
[1777042982719,82.33,77956.66,0.0,0.99993,0.0,0.01035]
[1777042984140,82.33,77948.99,0.0,0.99992,0.0,0.01045]
[1777042985146,82.33,77948.43,0.0,0.99992,0.0,0.01046]
[1777042990181,82.33,77947.39,0.0,0.99992,0.0,0.01047]
[1777042995220,82.33,77947.8,0.0,0.99992,0.0,0.01047]
[1777042997230,82.33,77941.52,0.0,0.99992,0.0,0.01056]
[1777042998242,82.33,77932.43,0.0,0.99992,0.0,0.01068]
[1777042999246,82.33,77929.51,0.0,0.99992,0.0,0.01073]
[1777043001852,82.33,77922.99,0.0,0.99992,0.0,0.01082]
[1777043007300,82.33,77920.12,0.0,0.99992,0.0,0.01086]
[1777043009314,82.33,77926.55,0.0,0.99992,0.0,0.01077]
[1777043010321,82.33,77929.14,0.0,0.99992,0.0,0.01073]
[1777043013342,82.33,77938.04,0.0,0.99992,0.0,0.01053]
[1777043014351,82.33,77939.42,0.0,0.99992,0.0,0.01051]
[1777043019385,82.33,77936.44,0.0,0.99992,0.0,0.01055]
[1777043023412,82.33,77928.0,0.0,0.99992,0.0,0.01067]
[1777043027445,82.33,77943.36,0.0,0.99992,0.0,0.01045]
[1777043028450,82.33,77946.84,0.0,0.99992,0.0,0.0104]
[1777043033486,82.33,77946.46,0.0,0.99992,0.0,0.01041]
[1777043038522,82.33,77940.32,0.0,0.99992,0.0,0.01049]
[1777043039529,82.33,77934.19,0.0,0.99992,0.0,0.01058]
[1777043042132,82.33,77928.74,0.0,0.99992,0.0,0.01066]
[1777043043557,82.33,77917.79,0.0,0.99992,0.0,0.01081]
[1777043044564,82.33,77913.45,0.0,0.99992,0.0,0.01088]
[1777043049597,82.33,77904.98,0.0,0.99992,0.0,0.011]
[1777043050605,82.33,77903.62,0.0,0.99992,0.0,0.01102]
[1777043055647,82.33,77897.53,0.0,0.99992,0.0,0.01111]
[1777043056648,82.33,77889.01,0.0,0.99992,0.0,0.01123]
[1777043057655,82.33,77888.65,0.0,0.99992,0.0,0.01124]
[1777043061682,82.33,77882.88,0.0,0.99992,0.0,0.01132]
[1777043062689,82.33,77875.82,0.0,0.99992,0.0,0.01143]
[1777043063698,82.33,77870.41,0.0,0.99992,0.0,0.01151]
[1777043064708,82.33,77870.04,0.0,0.99992,0.0,0.01152]
[1777043069742,82.33,77873.23,0.0,0.99992,0.0,0.01147]
[1777043073771,82.33,77868.82,0.0,0.99992,0.0,0.01145]
[1777043074775,82.33,77854.82,0.0,0.99991,0.0,0.01167]
[1777043075780,82.33,77855.19,0.0,0.99991,0.0,0.01166]
[1777043080815,82.33,77856.21,0.0,0.99991,0.0,0.01165]
[1777043084851,82.33,77863.61,0.0,0.99992,0.0,0.01153]
[1777043087871,82.33,77857.6,0.0,0.99992,0.0,0.01162]
[1777043092907,82.33,77858.64,0.0,0.99992,0.0,0.01161]
[1777043097958,82.33,77859.63,0.0,0.99992,0.0,0.01159]
[1777043099955,82.33,77853.91,0.0,0.99991,0.0,0.01168]
[1777043102976,82.33,77848.5,0.0,0.99991,0.0,0.01176]
[1777043103983,82.33,77836.44,0.0,0.99991,0.0,0.01195]
[1777043104994,82.33,77830.28,0.0,0.99991,0.0,0.01205]
[1777043109021,82.33,77827.77,0.0,0.99991,0.0,0.01209]
[1777043114056,82.33,77823.93,0.0,0.99991,0.0,0.01215]
[1777043118093,82.33,77805.3,0.0,0.99991,0.0,0.01245]
[1777043123146,82.33,77794.89,0.0,0.99991,0.0,0.01263]
[1777043124137,82.33,77783.36,0.0,0.99991,0.0,0.01282]
[1777043125152,82.33,77774.19,0.0,0.9999,0.0,0.01297]
[1777043126149,82.33,77778.95,0.0,0.99991,0.0,0.01289]
[1777043128164,82.33,77780.2,0.0,0.99991,0.0,0.01287]
[1777043131187,82.33,77792.29,0.0,0.99991,0.0,0.01258]
[1777043132203,82.33,77797.31,0.0,0.99991,0.0,0.01249]
[1777043134213,82.33,77788.23,0.0,0.99991,0.0,0.01264]
[1777043136226,82.33,77779.06,0.0,0.99991,0.0,0.0128]
[1777043138242,82.33,77769.84,0.0,0.9999,0.0,0.01295]
[1777043142273,82.33,77767.67,0.0,0.9999,0.0,0.01299]
[1777043143302,82.33,77756.79,0.0,0.9999,0.0,0.01318]
[1777043144287,82.33,77747.9,0.0,0.9999,0.0,0.01333]
[1777043148322,82.33,77753.64,0.0,0.9999,0.0,0.01323]
[1777043150336,82.33,77757.72,0.0,0.9999,0.0,0.01316]
[1777043155976,82.33,77751.72,0.0,0.9999,0.0,0.01327]
[1777043158414,82.33,77748.5,0.0,0.9999,0.0,0.01332]
[1777043160427,82.33,77738.97,0.0,0.9999,0.0,0.01349]
[1777043161436,82.33,77736.6,0.0,0.9999,0.0,0.01353]
[1777043164459,82.33,77729.97,0.0,0.9999,0.0,0.01365]
[1777043166071,82.33,77727.4,0.0,0.9999,0.0,0.01369]
[1777043167494,82.33,77711.63,0.0,0.9999,0.0,0.01398]
[1777043168488,82.33,77701.59,0.0,0.99989,0.0,0.01416]
[1777043169498,82.33,77702.57,0.0,0.99989,0.0,0.01415]
[1777043170502,82.33,77693.6,0.0,0.99989,0.0,0.01431]
[1777043171509,82.33,77686.9,0.0,0.99989,0.0,0.01444]
[1777043172521,82.33,77686.88,0.0,0.99989,0.0,0.01444]
[1777043177552,82.33,77692.86,0.0,0.99989,0.0,0.01433]
[1777043179567,82.33,77702.81,0.0,0.9999,0.0,0.01414]
[1777043180579,82.33,77716.09,0.0,0.9999,0.0,0.0139]
[1777043181623,82.33,77722.53,0.0,0.9999,0.0,0.01378]
[1777043182601,82.33,77694.46,0.0,0.99989,0.0,0.0143]
[1777043183603,82.33,77684.06,0.0,0.99989,0.0,0.01449]
[1777043188656,82.33,77650.76,0.0,0.99989,0.0,0.01514]
[1777043189646,82.33,77644.97,0.0,0.99989,0.0,0.01525]
[1777043190657,82.33,77642.18,0.0,0.99989,0.0,0.0153]
[1777043192669,82.33,77631.97,0.0,0.99988,0.0,0.0154]
[1777043196309,82.33,77643.49,0.0,0.99989,0.0,0.01517]
[1777043196718,82.33,77604.93,0.0,0.99988,0.0,0.01595]
[1777043197713,82.33,77604.92,0.0,0.99988,0.0,0.01595]
[1777043198722,82.33,77598.55,0.0,0.99988,0.0,0.01608]
[1777043203755,82.33,77580.35,0.0,0.99988,0.0,0.01647]
[1777043204761,82.33,77590.58,0.0,0.99988,0.0,0.01625]
[1777043208789,82.33,77597.7,0.0,0.99988,0.0,0.0161]
[1777043209800,82.33,77606.88,0.0,0.99988,0.0,0.01591]
[1777043210805,82.33,77601.86,0.0,0.99988,0.0,0.01601]
[1777043211814,82.33,77596.51,0.0,0.99988,0.0,0.01612]
[1777043213847,82.33,77601.69,0.0,0.99988,0.0,0.01602]
[1777043214835,82.33,77611.11,0.0,0.99988,0.0,0.01582]
[1777043215846,82.33,77613.01,0.0,0.99988,0.0,0.01578]
[1777043217858,82.33,77619.35,0.0,0.99988,0.0,0.01565]
[1777043219879,82.33,77634.5,0.0,0.99989,0.0,0.01535]
[1777043220878,82.33,77638.31,0.0,0.99989,0.0,0.01527]
[1777043222892,82.33,77644.08,0.0,0.99989,0.0,0.01516]
[1777043225916,82.33,77636.39,0.0,0.99989,0.0,0.01531]
[1777043226920,82.33,77641.72,0.0,0.99989,0.0,0.01521]
[1777043227935,82.33,77649.45,0.0,0.99989,0.0,0.01505]
[1777043228941,82.33,77654.46,0.0,0.99989,0.0,0.01496]
[1777043229947,82.33,77660.8,0.0,0.99989,0.0,0.01483]
[1777043230954,82.33,77667.13,0.0,0.99989,0.0,0.01471]
[1777043231964,82.33,77672.08,0.0,0.99989,0.0,0.01462]
[1777043233971,82.33,77664.9,0.0,0.99989,0.0,0.01475]
[1777043238000,82.33,77673.39,0.0,0.99989,0.0,0.01459]
[1777043240034,82.33,77678.28,0.0,0.99989,0.0,0.0145]
[1777043244044,82.33,77689.18,0.0,0.99989,0.0,0.01429]
[1777043245054,82.33,77689.22,0.0,0.99989,0.0,0.01429]
[1777043249079,82.33,77681.54,0.0,0.99989,0.0,0.01444]
[1777043250087,82.33,77684.69,0.0,0.99989,0.0,0.01438]
[1777043252102,82.33,77678.74,0.0,0.99989,0.0,0.01439]
[1777043257136,82.33,77686.84,0.0,0.99989,0.0,0.01423]
[1777043259150,82.33,77691.73,0.0,0.99989,0.0,0.01414]
[1777043264186,82.33,77676.69,0.0,0.99989,0.0,0.01442]
[1777043265197,82.33,77649.06,0.0,0.99989,0.0,0.01495]
[1777043266198,82.33,77637.49,0.0,0.99989,0.0,0.01518]
[1777043267205,82.33,77636.62,0.0,0.99989,0.0,0.0152]
[1777043272243,82.33,77634.95,0.0,0.99989,0.0,0.01523]
[1777043273250,82.33,77624.24,0.0,0.99988,0.0,0.01544]
[1777043274258,82.33,77620.68,0.0,0.99988,0.0,0.01552]
[1777043279293,82.33,77620.42,0.0,0.99988,0.0,0.01552]
[1777043283322,82.33,77623.82,0.0,0.99988,0.0,0.01545]
[1777043286345,82.33,77616.76,0.0,0.99988,0.0,0.0156]
[1777043291378,82.33,77623.03,0.0,0.99988,0.0,0.01547]
[1777043294400,82.33,77627.53,0.0,0.99988,0.0,0.01538]
[1777043299434,82.33,77623.51,0.0,0.99988,0.0,0.01546]
[1777043301450,82.33,77620.21,0.0,0.99988,0.0,0.01553]
[1777043306488,82.33,77617.41,0.0,0.99988,0.0,0.01558]
[1777043308502,82.33,77611.87,0.0,0.99988,0.0,0.01569]
[1777043310515,82.33,77604.54,0.0,0.99988,0.0,0.01584]
[1777043312534,82.33,77602.48,0.0,0.99988,0.0,0.01577]
[1777043314154,82.33,77597.26,0.0,0.99988,0.0,0.01588]
[1777043317567,82.33,77604.85,0.0,0.99988,0.0,0.01573]
[1777043322603,82.33,77606.62,0.0,0.99988,0.0,0.01569]
[1777043325620,82.33,77601.61,0.0,0.99988,0.0,0.01579]
[1777043327643,82.33,77606.85,0.0,0.99988,0.0,0.01569]
[1777043329650,82.33,77613.51,0.0,0.99988,0.0,0.01555]
[1777043334686,82.33,77613.49,0.0,0.99988,0.0,0.01555]
[1777043339721,82.33,77612.18,0.0,0.99988,0.0,0.01558]
[1777043344756,82.33,77612.71,0.0,0.99988,0.0,0.01557]
[1777043348784,82.33,77628.64,0.0,0.99989,0.0,0.01525]
[1777043349791,82.33,77637.55,0.0,0.99989,0.0,0.01507]
[1777043350799,82.33,77639.2,0.0,0.99989,0.0,0.01504]
[1777043352813,82.33,77643.3,0.0,0.99989,0.0,0.01496]
[1777043357851,82.33,77641.04,0.0,0.99989,0.0,0.015]
[1777043358860,82.33,77635.03,0.0,0.99989,0.0,0.01512]
[1777043359863,82.33,77627.65,0.0,0.99989,0.0,0.01527]
[1777043360870,82.33,77626.18,0.0,0.99989,0.0,0.0153]
[1777043361878,82.33,77620.49,0.0,0.99988,0.0,0.01541]
[1777043366915,82.33,77625.25,0.0,0.99989,0.0,0.01531]
[1777043371948,82.33,77621.13,0.0,0.99989,0.0,0.01529]
[1777043372955,82.33,77616.11,0.0,0.99988,0.0,0.01539]
[1777043378603,82.33,77624.49,0.0,0.99989,0.0,0.01522]
[1777043384033,82.33,77620.69,0.0,0.99989,0.0,0.0153]
[1777043389067,82.33,77623.23,0.0,0.99989,0.0,0.01525]
[1777043394105,82.33,77623.91,0.0,0.99989,0.0,0.01523]
[1777043398133,82.33,77630.3,0.0,0.99989,0.0,0.01511]
[1777043399139,82.33,77633.96,0.0,0.99989,0.0,0.01503]
[1777043402167,82.33,77626.21,0.0,0.99989,0.0,0.01519]
[1777043403168,82.33,77636.99,0.0,0.99989,0.0,0.01497]
[1777043404185,82.33,77634.69,0.0,0.99989,0.0,0.01502]
[1777043405184,82.33,77626.59,0.0,0.99989,0.0,0.01518]
[1777043406193,82.33,77619.34,0.0,0.99989,0.0,0.01532]
[1777043407199,82.33,77619.58,0.0,0.99989,0.0,0.01532]
[1777043409214,82.33,77630.11,0.0,0.99989,0.0,0.01511]
[1777043410223,82.33,77634.23,0.0,0.99989,0.0,0.01503]
[1777043413238,82.33,77639.01,0.0,0.99989,0.0,0.01493]
[1777043415253,82.33,77642.65,0.0,0.99989,0.0,0.01486]
[1777043418273,82.33,77636.16,0.0,0.99989,0.0,0.01499]
[1777043422303,82.33,77644.92,0.0,0.99989,0.0,0.01482]
[1777043427336,82.33,77644.24,0.0,0.99989,0.0,0.01483]
[1777043430363,82.33,77631.6,0.0,0.99989,0.0,0.01508]
[1777043431364,82.33,77630.33,0.0,0.99989,0.0,0.015]
[1777043434386,82.33,77635.7,0.0,0.99989,0.0,0.01489]
[1777043435393,82.33,77630.46,0.0,0.99989,0.0,0.01499]
[1777043437406,82.33,77628.12,0.0,0.99989,0.0,0.01504]
[1777043439429,82.33,77634.3,0.0,0.99989,0.0,0.01492]
[1777043440427,82.33,77644.7,0.0,0.99989,0.0,0.01472]
[1777043441434,82.33,77647.24,0.0,0.99989,0.0,0.01467]
[1777043444460,82.33,77653.23,0.0,0.99989,0.0,0.01456]
[1777043445464,82.33,77658.2,0.0,0.99989,0.0,0.01446]
[1777043450499,82.33,77661.06,0.0,0.99989,0.0,0.01441]
[1777043455534,82.33,77664.48,0.0,0.99989,0.0,0.01434]
[1777043460575,82.33,77682.66,0.0,0.9999,0.0,0.01401]
[1777043461580,82.33,77683.17,0.0,0.9999,0.0,0.014]
[1777043463594,82.33,77677.19,0.0,0.99989,0.0,0.01411]
[1777043466616,82.33,77683.23,0.0,0.9999,0.0,0.01399]
[1777043468641,82.33,77689.42,0.0,0.9999,0.0,0.01388]
[1777043473666,82.33,77688.03,0.0,0.9999,0.0,0.01391]
[1777043474673,82.33,77702.77,0.0,0.9999,0.0,0.01364]
[1777043475680,82.33,77702.72,0.0,0.9999,0.0,0.01364]
[1777043480717,82.33,77713.28,0.0,0.9999,0.0,0.01345]
[1777043481722,82.33,77713.36,0.0,0.9999,0.0,0.01345]
[1777043486759,82.33,77717.42,0.0,0.9999,0.0,0.01338]
[1777043491793,82.33,77722.24,0.0,0.9999,0.0,0.0132]
[1777043492802,82.33,77725.18,0.0,0.9999,0.0,0.01315]
[1777043496828,82.33,77735.06,0.0,0.9999,0.0,0.01298]
[1777043497834,82.33,77733.2,0.0,0.9999,0.0,0.01301]
[1777043499850,82.33,77745.01,0.0,0.99991,0.0,0.01281]
[1777043500857,82.33,77765.03,0.0,0.99991,0.0,0.01248]
[1777043501864,82.33,77761.24,0.0,0.99991,0.0,0.01254]
[1777043504887,82.33,77766.44,0.0,0.99991,0.0,0.01245]
[1777043507911,82.33,77759.05,0.0,0.99991,0.0,0.01257]
[1777043509521,82.33,77750.56,0.0,0.99991,0.0,0.01272]
[1777043510932,82.33,77742.0,0.0,0.9999,0.0,0.01286]
[1777043511938,82.33,77737.93,0.0,0.9999,0.0,0.01293]
[1777043516976,82.33,77725.31,0.0,0.9999,0.0,0.01315]
[1777043517982,82.33,77725.93,0.0,0.9999,0.0,0.01314]
[1777043523077,82.33,77727.39,0.0,0.9999,0.0,0.01311]
[1777043526099,82.33,77719.71,0.0,0.9999,0.0,0.01324]
[1777043528112,82.33,77729.52,0.0,0.9999,0.0,0.01307]
[1777043532140,82.33,77735.86,0.0,0.9999,0.0,0.01296]
[1777043535163,82.33,77726.38,0.0,0.9999,0.0,0.01313]
[1777043540196,82.33,77729.56,0.0,0.9999,0.0,0.01307]
[1777043544224,82.33,77724.1,0.0,0.9999,0.0,0.01317]
[1777043546244,82.33,77720.07,0.0,0.9999,0.0,0.01324]
[1777043551278,82.33,77724.4,0.0,0.9999,0.0,0.01307]
[1777043555306,82.33,77730.94,0.0,0.9999,0.0,0.01295]
[1777043556315,82.33,77736.8,0.0,0.9999,0.0,0.01285]
[1777043557324,82.33,77738.82,0.0,0.99991,0.0,0.01282]
[1777043559879,82.33,77732.87,0.0,0.9999,0.0,0.01292]
[1777043563363,82.33,77732.65,0.0,0.9999,0.0,0.01292]
[1777043568401,82.33,77732.95,0.0,0.9999,0.0,0.01292]
[1777043573432,82.33,77732.6,0.0,0.9999,0.0,0.01293]
[1777043575446,82.33,77727.08,0.0,0.9999,0.0,0.01302]
[1777043580482,82.33,77727.72,0.0,0.9999,0.0,0.01301]
[1777043583503,82.33,77747.88,0.0,0.99991,0.0,0.01267]
[1777043584513,82.33,77744.59,0.0,0.99991,0.0,0.01272]
[1777043586527,82.33,77743.93,0.0,0.99991,0.0,0.01273]
[1777043591569,82.33,77745.21,0.0,0.99991,0.0,0.01271]
[1777043592573,82.33,77750.28,0.0,0.99991,0.0,0.01263]
[1777043593579,82.33,77755.72,0.0,0.99991,0.0,0.01254]
[1777043594583,82.33,77760.57,0.0,0.99991,0.0,0.01246]
[1777043596598,82.33,77767.91,0.0,0.99991,0.0,0.01234]
[1777043597604,82.33,77769.65,0.0,0.99991,0.0,0.01231]
[1777043601633,82.33,77775.84,0.0,0.99991,0.0,0.01221]
[1777043606683,82.33,77763.4,0.0,0.99991,0.0,0.01241]
[1777043607674,82.33,77757.13,0.0,0.99991,0.0,0.01251]
[1777043608681,82.33,77757.58,0.0,0.99991,0.0,0.01251]
[1777043613716,82.33,77761.09,0.0,0.99991,0.0,0.01236]
[1777043617744,82.33,77766.82,0.0,0.99991,0.0,0.01226]
[1777043622779,82.33,77766.85,0.0,0.99991,0.0,0.01226]
[1777043627815,82.33,77768.72,0.0,0.99991,0.0,0.01223]
[1777043632848,82.33,77764.17,0.0,0.99991,0.0,0.01231]
[1777043637884,82.33,77765.36,0.0,0.99991,0.0,0.01229]
[1777043642919,82.33,77767.01,0.0,0.99991,0.0,0.01226]
[1777043647954,82.33,77767.91,0.0,0.99991,0.0,0.01225]
[1777043650976,82.33,77758.5,0.0,0.99991,0.0,0.0124]
[1777043651983,82.33,77756.31,0.0,0.99991,0.0,0.01243]
[1777043652991,82.33,77751.01,0.0,0.99991,0.0,0.01252]
[1777043653998,82.33,77740.24,0.0,0.99991,0.0,0.0127]
[1777043655004,82.33,77733.78,0.0,0.99991,0.0,0.01281]
[1777043656021,82.33,77734.14,0.0,0.99991,0.0,0.0128]
[1777043658029,82.33,77726.76,0.0,0.9999,0.0,0.01293]
[1777043659036,82.33,77724.28,0.0,0.9999,0.0,0.01297]
[1777043662056,82.33,77731.36,0.0,0.9999,0.0,0.01285]
[1777043663064,82.33,77731.57,0.0,0.9999,0.0,0.01285]
[1777043668098,82.33,77728.27,0.0,0.9999,0.0,0.0129]
[1777043673134,82.33,77728.54,0.0,0.99991,0.0,0.01281]
[1777043678169,82.33,77725.75,0.0,0.9999,0.0,0.01285]
[1777043683203,82.33,77725.96,0.0,0.9999,0.0,0.01285]
[1777043688239,82.33,77728.66,0.0,0.99991,0.0,0.0128]
[1777043693275,82.33,77730.76,0.0,0.99991,0.0,0.01277]
[1777043698309,82.33,77728.74,0.0,0.99991,0.0,0.0128]
[1777043700866,82.33,77745.93,0.0,0.99991,0.0,0.01251]
[1777043702338,82.33,77750.74,0.0,0.99991,0.0,0.01243]
[1777043707414,82.33,77756.22,0.0,0.99991,0.0,0.01234]
[1777043708387,82.33,77767.15,0.0,0.99991,0.0,0.01217]
[1777043710939,82.33,77754.7,0.0,0.99991,0.0,0.01237]
[1777043714428,82.33,77749.17,0.0,0.99991,0.0,0.01246]
[1777043721012,82.33,77743.16,0.0,0.99991,0.0,0.01256]
[1777043726512,82.33,77741.77,0.0,0.99991,0.0,0.01258]
[1777043731548,82.33,77745.06,0.0,0.99991,0.0,0.01244]
[1777043734587,82.33,77738.98,0.0,0.99991,0.0,0.01254]
[1777043736583,82.33,77744.32,0.0,0.99991,0.0,0.01245]
[1777043741618,82.33,77746.48,0.0,0.99991,0.0,0.01241]
[1777043744639,82.33,77739.86,0.0,0.99991,0.0,0.01252]
[1777043746653,82.33,77734.76,0.0,0.99991,0.0,0.01261]
[1777043749675,82.33,77729.32,0.0,0.99991,0.0,0.0127]
[1777043751241,82.33,77723.31,0.0,0.99991,0.0,0.0128]
[1777043756747,82.33,77723.68,0.0,0.99991,0.0,0.01279]
[1777043757735,82.33,77713.07,0.0,0.9999,0.0,0.01297]
[1777043758737,82.33,77701.08,0.0,0.9999,0.0,0.01318]
[1777043759745,82.33,77699.32,0.0,0.9999,0.0,0.01321]
[1777043764785,82.33,77704.98,0.0,0.9999,0.0,0.01311]
[1777043766799,82.33,77712.2,0.0,0.9999,0.0,0.01299]
[1777043767800,82.33,77713.57,0.0,0.9999,0.0,0.01297]
[1777043772837,82.33,77729.92,0.0,0.99991,0.0,0.01269]
[1777043773844,82.33,77729.12,0.0,0.99991,0.0,0.0127]
[1777043778879,82.33,77729.94,0.0,0.99991,0.0,0.01269]
[1777043783915,82.33,77722.32,0.0,0.9999,0.0,0.01282]
[1777043785928,82.33,77716.14,0.0,0.9999,0.0,0.01292]
[1777043790964,82.33,77721.19,0.0,0.9999,0.0,0.01284]
[1777043792978,82.33,77727.11,0.0,0.99991,0.0,0.01264]
[1777043798015,82.33,77726.74,0.0,0.99991,0.0,0.01265]
[1777043803050,82.33,77737.36,0.0,0.99991,0.0,0.01247]
[1777043804058,82.33,77745.24,0.0,0.99991,0.0,0.01234]
[1777043806076,82.33,77759.76,0.0,0.99991,0.0,0.01211]
[1777043809092,82.33,77754.35,0.0,0.99991,0.0,0.01219]
[1777043811106,82.33,77759.77,0.0,0.99991,0.0,0.01211]
[1777043813122,82.33,77768.0,0.0,0.99991,0.0,0.01197]
[1777043818155,82.33,77769.13,0.0,0.99991,0.0,0.01196]
[1777043822185,82.33,77765.95,0.0,0.99991,0.0,0.01201]
[1777043827220,82.33,77770.67,0.0,0.99991,0.0,0.01193]
[1777043828232,82.33,77777.82,0.0,0.99991,0.0,0.01182]
[1777043833261,82.33,77779.85,0.0,0.99991,0.0,0.01179]
[1777043835276,82.33,77792.06,0.0,0.99991,0.0,0.0116]
[1777043836284,82.33,77800.11,0.0,0.99992,0.0,0.01147]
[1777043841324,82.33,77792.34,0.0,0.99991,0.0,0.01159]
[1777043842330,82.33,77783.0,0.0,0.99991,0.0,0.01174]
[1777043843332,82.33,77769.71,0.0,0.99991,0.0,0.01195]
[1777043844341,82.33,77763.38,0.0,0.99991,0.0,0.01205]
[1777043845347,82.33,77758.48,0.0,0.99991,0.0,0.01213]
[1777043850382,82.33,77765.74,0.0,0.99991,0.0,0.01201]
[1777043851389,82.33,77775.21,0.0,0.99991,0.0,0.01177]
[1777043856441,82.33,77776.69,0.0,0.99991,0.0,0.01175]
[1777043858437,82.33,77784.89,0.0,0.99991,0.0,0.01162]
[1777043863472,82.33,77784.91,0.0,0.99991,0.0,0.01162]
[1777043864479,82.33,77790.43,0.0,0.99992,0.0,0.01154]
[1777043866493,82.33,77793.25,0.0,0.99992,0.0,0.01149]
[1777043868510,82.33,77785.25,0.0,0.99991,0.0,0.01162]
[1777043873546,82.33,77786.77,0.0,0.99991,0.0,0.01159]
[1777043878579,82.33,77790.06,0.0,0.99991,0.0,0.01154]
[1777043881602,82.33,77783.62,0.0,0.99991,0.0,0.01164]
[1777043886635,82.33,77774.71,0.0,0.99991,0.0,0.01178]
[1777043887642,82.33,77774.11,0.0,0.99991,0.0,0.01179]
[1777043893240,82.33,77780.96,0.0,0.99991,0.0,0.01168]
[1777043897716,82.33,77775.52,0.0,0.99991,0.0,0.01177]
[1777043900736,82.33,77770.14,0.0,0.99991,0.0,0.01185]
[1777043905776,82.33,77770.42,0.0,0.99991,0.0,0.01185]
[1777043906781,82.33,77763.42,0.0,0.99991,0.0,0.01196]
[1777043911820,82.33,77760.82,0.0,0.99991,0.0,0.01191]
[1777043913380,82.33,77746.52,0.0,0.99991,0.0,0.01214]
[1777043916850,82.33,77741.49,0.0,0.99991,0.0,0.01222]
[1777043921897,82.33,77743.25,0.0,0.99991,0.0,0.01219]
[1777043923450,82.33,77756.03,0.0,0.99991,0.0,0.01199]
[1777043924974,82.33,77755.71,0.0,0.99991,0.0,0.01199]
[1777043925913,82.33,77746.12,0.0,0.99991,0.0,0.01215]
[1777043926920,82.33,77732.65,0.0,0.99991,0.0,0.01236]
[1777043927927,82.33,77733.22,0.0,0.99991,0.0,0.01236]
[1777043933531,82.33,77728.95,0.0,0.99991,0.0,0.01243]
[1777043939005,82.33,77732.05,0.0,0.99991,0.0,0.01237]
[1777043944051,82.33,77738.95,0.0,0.99991,0.0,0.01226]
[1777043948071,82.33,77751.29,0.0,0.99991,0.0,0.01206]
[1777043950086,82.33,77741.82,0.0,0.99991,0.0,0.01221]
[1777043951091,82.33,77740.7,0.0,0.99991,0.0,0.01223]
[1777043956129,82.33,77739.03,0.0,0.99991,0.0,0.01226]
[1777043961164,82.33,77736.14,0.0,0.99991,0.0,0.01231]
[1777043966199,82.33,77738.04,0.0,0.99991,0.0,0.01228]
[1777043969220,82.33,77744.03,0.0,0.99991,0.0,0.01218]
[1777043972244,82.33,77740.1,0.0,0.99991,0.0,0.01215]
[1777043977277,82.33,77740.96,0.0,0.99991,0.0,0.01214]
[1777043982311,82.33,77737.21,0.0,0.99991,0.0,0.0122]
[1777043984325,82.33,77730.7,0.0,0.99991,0.0,0.0123]
[1777043985332,82.33,77719.41,0.0,0.99991,0.0,0.01249]
[1777043988356,82.33,77712.07,0.0,0.99991,0.0,0.01261]
[1777043989361,82.33,77705.54,0.0,0.99991,0.0,0.01272]
[1777043990367,82.33,77704.77,0.0,0.99991,0.0,0.01274]
[1777043993388,82.33,77714.8,0.0,0.99991,0.0,0.01257]
[1777043994395,82.33,77722.88,0.0,0.99991,0.0,0.01243]
[1777043999430,82.33,77716.29,0.0,0.99991,0.0,0.01254]
[1777044004467,82.33,77724.72,0.0,0.99991,0.0,0.0124]
[1777044009502,82.33,77728.16,0.0,0.99991,0.0,0.01235]
[1777044014539,82.33,77727.97,0.0,0.99991,0.0,0.01235]
[1777044019572,82.33,77729.0,0.0,0.99991,0.0,0.01233]
[1777044022594,82.33,77733.5,0.0,0.99991,0.0,0.01226]
[1777044027634,82.33,77732.17,0.0,0.99991,0.0,0.01228]
[1777044032663,82.33,77733.33,0.0,0.99991,0.0,0.01217]
[1777044033673,82.33,77740.45,0.0,0.99991,0.0,0.01206]
[1777044038705,82.33,77744.7,0.0,0.99991,0.0,0.01199]
[1777044044308,82.33,77742.0,0.0,0.99991,0.0,0.01203]
[1777044049807,82.33,77741.6,0.0,0.99991,0.0,0.01204]
[1777044051797,82.33,77728.81,0.0,0.99991,0.0,0.01224]
[1777044056834,82.33,77730.61,0.0,0.99991,0.0,0.01222]
[1777044061867,82.33,77737.76,0.0,0.99991,0.0,0.0121]
[1777044062878,82.33,77753.52,0.0,0.99991,0.0,0.01185]
[1777044064450,82.33,77764.49,0.0,0.99991,0.0,0.01168]
[1777044069925,82.33,77765.02,0.0,0.99991,0.0,0.01167]
[1777044072944,82.33,77774.34,0.0,0.99991,0.0,0.01152]
[1777044074524,82.33,77764.36,0.0,0.99991,0.0,0.01168]
[1777044074959,82.33,77764.36,0.0,0.99991,0.0,0.01168]
[1777044079995,82.33,77763.91,0.0,0.99991,0.0,0.01169]
[1777044085035,82.33,77758.93,0.0,0.99991,0.0,0.01176]
[1777044086040,82.33,77752.15,0.0,0.99991,0.0,0.01187]
[1777044090072,82.33,77746.95,0.0,0.99991,0.0,0.01195]
[1777044095111,82.33,77746.54,0.0,0.99991,0.0,0.01187]
[1777044100144,82.33,77747.58,0.0,0.99991,0.0,0.01185]
[1777044105178,82.33,77749.11,0.0,0.99991,0.0,0.01183]
[1777044110213,82.33,77744.95,0.0,0.99991,0.0,0.0119]
[1777044115249,82.33,77743.69,0.0,0.99991,0.0,0.01191]
[1777044117262,82.33,77750.92,0.0,0.99991,0.0,0.0118]
[1777044118270,82.33,77752.74,0.0,0.99991,0.0,0.01177]
[1777044120284,82.33,77744.46,0.0,0.99991,0.0,0.0119]
[1777044121290,82.33,77743.61,0.0,0.99991,0.0,0.01192]
[1777044125318,82.33,77752.69,0.0,0.99991,0.0,0.01177]
[1777044126326,82.33,77751.62,0.0,0.99991,0.0,0.01179]
[1777044129351,82.33,77746.42,0.0,0.99991,0.0,0.01187]
[1777044134384,82.33,77748.12,0.0,0.99991,0.0,0.01184]
[1777044139420,82.33,77737.16,0.0,0.99991,0.0,0.01202]
[1777044140427,82.33,77737.57,0.0,0.99991,0.0,0.01201]
[1777044142442,82.33,77743.96,0.0,0.99991,0.0,0.01191]
[1777044143449,82.33,77744.39,0.0,0.99991,0.0,0.0119]
[1777044146470,82.33,77760.44,0.0,0.99991,0.0,0.01165]
[1777044147478,82.33,77764.0,0.0,0.99991,0.0,0.0116]
[1777044149491,82.33,77770.64,0.0,0.99992,0.0,0.01149]
[1777044154530,82.33,77772.59,0.0,0.99992,0.0,0.01138]
[1777044159563,82.33,77775.74,0.0,0.99992,0.0,0.01133]
[1777044160571,82.33,77790.68,0.0,0.99992,0.0,0.01111]
[1777044161576,82.33,77793.28,0.0,0.99992,0.0,0.01107]
[1777044164598,82.33,77787.36,0.0,0.99992,0.0,0.01116]
[1777044165604,82.33,77785.31,0.0,0.99992,0.0,0.01119]
[1777044170643,82.33,77790.39,0.0,0.99992,0.0,0.01111]
[1777044173665,82.33,77795.54,0.0,0.99992,0.0,0.01103]
[1777044178701,82.33,77795.33,0.0,0.99992,0.0,0.01104]
[1777044181726,82.33,77802.23,0.0,0.99992,0.0,0.01094]
[1777044182731,82.33,77803.63,0.0,0.99992,0.0,0.01092]
[1777044184744,82.33,77811.33,0.0,0.99992,0.0,0.0108]
[1777044188772,82.33,77819.1,0.0,0.99992,0.0,0.01069]
[1777044192799,82.33,77826.21,0.0,0.99992,0.0,0.01059]
[1777044196830,82.33,77834.67,0.0,0.99992,0.0,0.01047]
[1777044197836,82.33,77840.03,0.0,0.99992,0.0,0.0104]
[1777044199849,82.33,77849.09,0.0,0.99992,0.0,0.01027]
[1777044201866,82.33,77858.41,0.0,0.99993,0.0,0.01014]
[1777044202871,82.33,77863.35,0.0,0.99993,0.0,0.01007]
[1777044203880,82.33,77871.35,0.0,0.99993,0.0,0.00997]
[1777044204889,82.33,77876.59,0.0,0.99993,0.0,0.0099]
[1777044206901,82.33,77867.49,0.0,0.99993,0.0,0.01002]
[1777044210937,82.33,77861.27,0.0,0.99993,0.0,0.0101]
[1777044215963,82.33,77861.85,0.0,0.99993,0.0,0.01002]
[1777044220999,82.33,77860.65,0.0,0.99993,0.0,0.01003]
[1777044226034,82.33,77856.62,0.0,0.99993,0.0,0.01009]
[1777044228047,82.33,77851.51,0.0,0.99993,0.0,0.01016]
[1777044233083,82.33,77859.04,0.0,0.99993,0.0,0.01006]
[1777044235718,82.33,77867.23,0.0,0.99993,0.0,0.00995]
[1777044241140,82.33,77861.45,0.0,0.99993,0.0,0.01002]
[1777044243152,82.33,77870.54,0.0,0.99993,0.0,0.0099]
[1777044245788,82.33,77876.41,0.0,0.99993,0.0,0.00982]
[1777044250202,82.33,77869.58,0.0,0.99993,0.0,0.00991]
[1777044255858,82.33,77851.22,0.0,0.99993,0.0,0.01016]
[1777044258258,82.33,77844.34,0.0,0.99992,0.0,0.01026]
[1777044260272,82.33,77835.94,0.0,0.99992,0.0,0.01037]
[1777044261279,82.33,77827.41,0.0,0.99992,0.0,0.01049]
[1777044262287,82.33,77825.31,0.0,0.99992,0.0,0.01052]
[1777044265928,82.33,77819.53,0.0,0.99992,0.0,0.0106]
[1777044270343,82.33,77825.84,0.0,0.99992,0.0,0.01051]
[1777044275998,82.33,77825.71,0.0,0.99992,0.0,0.01044]
[1777044281421,82.33,77826.46,0.0,0.99992,0.0,0.01043]
[1777044286454,82.33,77827.81,0.0,0.99992,0.0,0.01041]
[1777044291491,82.33,77830.68,0.0,0.99992,0.0,0.01037]
[1777044294510,82.33,77822.54,0.0,0.99992,0.0,0.01048]
[1777044295517,82.33,77818.81,0.0,0.99992,0.0,0.01053]
[1777044298539,82.33,77827.07,0.0,0.99992,0.0,0.01042]
[1777044299546,82.33,77825.79,0.0,0.99992,0.0,0.01044]
[1777044303576,82.33,77834.71,0.0,0.99992,0.0,0.01031]
[1777044304583,82.33,77839.44,0.0,0.99992,0.0,0.01025]
[1777044306599,82.33,77843.73,0.0,0.99993,0.0,0.01019]
[1777044308610,82.33,77848.54,0.0,0.99993,0.0,0.01012]
[1777044313645,82.33,77850.98,0.0,0.99993,0.0,0.01009]
[1777044317673,82.33,77843.16,0.0,0.99993,0.0,0.01019]
[1777044321702,82.33,77849.8,0.0,0.99993,0.0,0.0101]
[1777044326736,82.33,77849.28,0.0,0.99993,0.0,0.01011]
[1777044328751,82.33,77859.83,0.0,0.99993,0.0,0.00997]
[1777044329758,82.33,77857.66,0.0,0.99993,0.0,0.01]
[1777044334794,82.33,77848.42,0.0,0.99993,0.0,0.01005]
[1777044335804,82.33,77848.18,0.0,0.99993,0.0,0.01005]
[1777044340833,82.33,77846.52,0.0,0.99993,0.0,0.01007]
[1777044342872,82.33,77839.99,0.0,0.99993,0.0,0.01016]
[1777044343857,82.33,77833.53,0.0,0.99992,0.0,0.01025]
[1777044344867,82.33,77825.25,0.0,0.99992,0.0,0.01036]
[1777044345872,82.33,77823.46,0.0,0.99992,0.0,0.01039]
[1777044350912,82.33,77812.42,0.0,0.99992,0.0,0.01054]
[1777044351920,82.33,77812.14,0.0,0.99992,0.0,0.01055]
[1777044356957,82.33,77813.6,0.0,0.99992,0.0,0.01053]
[1777044361988,82.33,77807.16,0.0,0.99992,0.0,0.01062]
[1777044364007,82.33,77814.95,0.0,0.99992,0.0,0.01051]
[1777044366017,82.33,77825.87,0.0,0.99992,0.0,0.01036]
[1777044371052,82.33,77823.86,0.0,0.99992,0.0,0.01038]
[1777044372062,82.33,77818.42,0.0,0.99992,0.0,0.01046]
[1777044377095,82.33,77816.05,0.0,0.99992,0.0,0.01049]
[1777044378104,82.33,77823.69,0.0,0.99992,0.0,0.01039]
[1777044383138,82.33,77826.16,0.0,0.99992,0.0,0.01035]
[1777044385151,82.33,77833.17,0.0,0.99992,0.0,0.01025]
[1777044386157,82.33,77841.58,0.0,0.99993,0.0,0.01014]
[1777044390186,82.33,77834.8,0.0,0.99992,0.0,0.01023]
[1777044392200,82.33,77844.51,0.0,0.99993,0.0,0.01002]
[1777044397234,82.33,77844.59,0.0,0.99993,0.0,0.01002]
[1777044400256,82.33,77852.6,0.0,0.99993,0.0,0.00991]
[1777044405298,82.33,77851.98,0.0,0.99993,0.0,0.00992]
[1777044407305,82.33,77846.88,0.0,0.99993,0.0,0.00999]
[1777044412340,82.33,77845.78,0.0,0.99993,0.0,0.01]
[1777044414353,82.33,77851.66,0.0,0.99993,0.0,0.00992]
[1777044419389,82.33,77844.84,0.0,0.99993,0.0,0.01002]
[1777044424424,82.33,77841.24,0.0,0.99993,0.0,0.01007]
[1777044428453,82.33,77847.58,0.0,0.99993,0.0,0.00998]
[1777044429460,82.33,77855.98,0.0,0.99993,0.0,0.00987]
[1777044430470,82.33,77855.41,0.0,0.99993,0.0,0.00987]
[1777044435502,82.33,77851.74,0.0,0.99993,0.0,0.00992]
[1777044440533,82.33,77852.33,0.0,0.99993,0.0,0.00992]
[1777044445575,82.33,77855.84,0.0,0.99993,0.0,0.00987]
[1777044450610,82.33,77852.66,0.0,0.99993,0.0,0.00991]
[1777044453648,82.33,77846.61,0.0,0.99993,0.0,0.00992]
[1777044454670,82.33,77823.62,0.0,0.99992,0.0,0.01023]
[1777044455667,82.33,77819.9,0.0,0.99992,0.0,0.01028]
[1777044457275,82.33,77813.71,0.0,0.99992,0.0,0.01037]
[1777044458677,82.33,77812.43,0.0,0.99992,0.0,0.01038]
[1777044460685,82.33,77821.13,0.0,0.99992,0.0,0.01026]
[1777044461691,82.33,77825.32,0.0,0.99993,0.0,0.01021]
[1777044463705,82.33,77827.86,0.0,0.99993,0.0,0.01017]
[1777044468740,82.33,77827.99,0.0,0.99993,0.0,0.01017]
[1777044473776,82.33,77842.4,0.0,0.99993,0.0,0.00997]
[1777044474785,82.33,77843.67,0.0,0.99993,0.0,0.00996]
[1777044478812,82.33,77835.22,0.0,0.99993,0.0,0.01007]
[1777044479824,82.33,77835.96,0.0,0.99993,0.0,0.01006]
[1777044484853,82.33,77836.28,0.0,0.99993,0.0,0.01006]
[1777044488879,82.33,77842.85,0.0,0.99993,0.0,0.00997]
[1777044493916,82.33,77837.38,0.0,0.99993,0.0,0.01004]
[1777044498950,82.33,77839.76,0.0,0.99993,0.0,0.01001]
[1777044502987,82.33,77846.7,0.0,0.99993,0.0,0.00991]
[1777044508032,82.33,77844.2,0.0,0.99993,0.0,0.00995]
[1777044513062,82.33,77845.71,0.0,0.99993,0.0,0.00985]
[1777044518104,82.33,77841.05,0.0,0.99993,0.0,0.00991]
[1777044523133,82.33,77840.37,0.0,0.99993,0.0,0.00992]
[1777044528169,82.33,77842.99,0.0,0.99993,0.0,0.00989]
[1777044533204,82.33,77852.01,0.0,0.99993,0.0,0.00977]
[1777044534213,82.33,77858.15,0.0,0.99993,0.0,0.00969]
[1777044539244,82.33,77857.69,0.0,0.99993,0.0,0.00969]
[1777044542265,82.33,77851.68,0.0,0.99993,0.0,0.00977]
[1777044547301,82.33,77851.81,0.0,0.99993,0.0,0.00977]
[1777044552335,82.33,77848.05,0.0,0.99993,0.0,0.00982]
[1777044555356,82.33,77841.93,0.0,0.99993,0.0,0.0099]
[1777044560391,82.33,77842.26,0.0,0.99993,0.0,0.0099]
[1777044565426,82.33,77841.57,0.0,0.99993,0.0,0.00991]
[1777044570465,82.33,77838.15,0.0,0.99993,0.0,0.00995]
[1777044572478,82.33,77832.61,0.0,0.99993,0.0,0.00995]
[1777044577510,82.33,77829.75,0.0,0.99993,0.0,0.00999]
[1777044582546,82.33,77830.06,0.0,0.99993,0.0,0.00999]
[1777044587580,82.33,77838.47,0.0,0.99993,0.0,0.00987]
[1777044592617,82.33,77838.29,0.0,0.99993,0.0,0.00987]
[1777044597652,82.33,77838.36,0.0,0.99993,0.0,0.00987]
[1777044602687,82.33,77839.95,0.0,0.99993,0.0,0.00985]
[1777044605708,82.33,77846.82,0.0,0.99993,0.0,0.00976]
[1777044606719,82.33,77850.36,0.0,0.99993,0.0,0.00971]
[1777044609737,82.33,77858.21,0.0,0.99993,0.0,0.00961]
[1777044611752,82.33,77860.99,0.0,0.99993,0.0,0.00958]
[1777044616785,82.33,77861.16,0.0,0.99993,0.0,0.00957]
[1777044621820,82.33,77865.03,0.0,0.99993,0.0,0.00952]
[1777044623834,82.33,77858.94,0.0,0.99993,0.0,0.0096]
[1777044625847,82.33,77827.62,0.0,0.99993,0.0,0.01002]
[1777044626856,82.33,77827.3,0.0,0.99993,0.0,0.01002]
[1777044631909,82.33,77828.49,0.0,0.99993,0.0,0.00993]
[1777044633904,82.33,77839.97,0.0,0.99993,0.0,0.00978]
[1777044634910,82.33,77837.21,0.0,0.99993,0.0,0.00981]
[1777044636924,82.33,77831.79,0.0,0.99993,0.0,0.00989]
[1777044641958,82.33,77831.45,0.0,0.99993,0.0,0.00989]
[1777044646995,82.33,77832.82,0.0,0.99993,0.0,0.00987]
[1777044652031,82.33,77833.13,0.0,0.99993,0.0,0.00987]
[1777044657064,82.33,77832.46,0.0,0.99993,0.0,0.00988]
[1777044661092,82.33,77827.87,0.0,0.99993,0.0,0.00994]
[1777044663107,82.33,77817.92,0.0,0.99993,0.0,0.01007]
[1777044664113,82.33,77826.71,0.0,0.99993,0.0,0.00995]
[1777044665124,82.33,77830.06,0.0,0.99993,0.0,0.00991]
[1777044670162,82.33,77838.98,0.0,0.99993,0.0,0.00979]
[1777044671171,82.33,77843.68,0.0,0.99993,0.0,0.00973]
[1777044674191,82.33,77849.88,0.0,0.99993,0.0,0.00965]
[1777044676206,82.33,77852.76,0.0,0.99993,0.0,0.00961]
[1777044679227,82.33,77863.8,0.0,0.99993,0.0,0.00947]
[1777044680238,82.33,77875.42,0.0,0.99993,0.0,0.00932]
[1777044681239,82.33,77881.16,0.0,0.99993,0.0,0.00924]
[1777044682248,82.33,77890.72,0.0,0.99993,0.0,0.00913]
[1777044683257,82.33,77890.08,0.0,0.99993,0.0,0.00913]
[1777044684261,82.33,77884.0,0.0,0.99993,0.0,0.00921]
[1777044685267,82.33,77879.57,0.0,0.99993,0.0,0.00926]
[1777044689295,82.33,77873.07,0.0,0.99993,0.0,0.00935]
[1777044690308,82.33,77862.02,0.0,0.99993,0.0,0.00949]
[1777044691309,82.33,77859.23,0.0,0.99993,0.0,0.00945]
[1777044693324,82.33,77864.78,0.0,0.99993,0.0,0.00938]
[1777044698362,82.33,77870.69,0.0,0.99993,0.0,0.0093]
[1777044700377,82.33,77862.98,0.0,0.99993,0.0,0.0094]
[1777044703397,82.33,77871.07,0.0,0.99993,0.0,0.0093]
[1777044704402,82.33,77864.82,0.0,0.99993,0.0,0.00938]
[1777044705408,82.33,77864.82,0.0,0.99993,0.0,0.00938]
[1777044710446,82.33,77858.89,0.0,0.99993,0.0,0.00945]
[1777044715481,82.33,77859.62,0.0,0.99993,0.0,0.00945]
[1777044716486,82.33,77868.63,0.0,0.99993,0.0,0.00933]
[1777044720516,82.33,77865.37,0.0,0.99993,0.0,0.00937]
[1777044725553,82.33,77872.07,0.0,0.99993,0.0,0.00929]
[1777044728572,82.33,77865.15,0.0,0.99993,0.0,0.00937]
[1777044729578,82.33,77854.41,0.0,0.99993,0.0,0.00951]
[1777044733608,82.33,77848.28,0.0,0.99993,0.0,0.00959]
[1777044735620,82.33,77842.26,0.0,0.99993,0.0,0.00967]
[1777044738641,82.33,77836.44,0.0,0.99993,0.0,0.00975]
[1777044743681,82.33,77834.25,0.0,0.99993,0.0,0.00978]
[1777044745690,82.33,77827.95,0.0,0.99993,0.0,0.00986]
[1777044748713,82.33,77833.99,0.0,0.99993,0.0,0.00978]
[1777044753750,82.33,77832.92,0.0,0.99993,0.0,0.00972]
[1777044757774,82.33,77826.05,0.0,0.99993,0.0,0.00981]
[1777044762814,82.33,77831.43,0.0,0.99993,0.0,0.00974]
[1777044765842,82.33,77825.14,0.0,0.99993,0.0,0.00982]
[1777044767849,82.33,77816.73,0.0,0.99993,0.0,0.00993]
[1777044768853,82.33,77816.78,0.0,0.99993,0.0,0.00993]
[1777044772882,82.33,77825.84,0.0,0.99993,0.0,0.00981]
[1777044773889,82.33,77831.68,0.0,0.99993,0.0,0.00973]
[1777044774894,82.33,77827.05,0.0,0.99993,0.0,0.0098]
[1777044779929,82.33,77826.24,0.0,0.99993,0.0,0.00981]
[1777044784964,82.33,77821.5,0.0,0.99993,0.0,0.00987]
[1777044789999,82.33,77825.04,0.0,0.99993,0.0,0.00982]
[1777044792015,82.33,77830.22,0.0,0.99993,0.0,0.00975]
[1777044793021,82.33,77835.7,0.0,0.99993,0.0,0.00968]
[1777044794028,82.33,77840.41,0.0,0.99993,0.0,0.00962]
[1777044796043,82.33,77840.91,0.0,0.99993,0.0,0.00961]
[1777044801080,82.33,77841.63,0.0,0.99993,0.0,0.0096]
[1777044806113,82.33,77841.06,0.0,0.99993,0.0,0.00961]
[1777044811149,82.33,77841.17,0.0,0.99993,0.0,0.00954]
[1777044816183,82.33,77841.69,0.0,0.99993,0.0,0.00953]
[1777044819834,82.33,77850.45,0.0,0.99993,0.0,0.00942]
[1777044823233,82.33,77855.72,0.0,0.99993,0.0,0.00935]
[1777044828277,82.33,77857.23,0.0,0.99993,0.0,0.00933]
[1777044829906,82.33,77861.99,0.0,0.99993,0.0,0.00927]
[1777044835325,82.33,77864.16,0.0,0.99993,0.0,0.00924]
[1777044840360,82.33,77866.06,0.0,0.99993,0.0,0.00922]
[1777044845398,82.33,77858.69,0.0,0.99993,0.0,0.00931]
[1777044846402,82.33,77850.72,0.0,0.99993,0.0,0.00941]
[1777044847409,82.33,77850.23,0.0,0.99993,0.0,0.00942]
[1777044852447,82.33,77847.42,0.0,0.99993,0.0,0.00945]
[1777044857478,82.33,77844.99,0.0,0.99993,0.0,0.00949]
[1777044859496,82.33,77839.96,0.0,0.99993,0.0,0.00955]
[1777044864528,82.33,77844.27,0.0,0.99993,0.0,0.0095]
[1777044869563,82.33,77838.83,0.0,0.99993,0.0,0.00957]
[1777044872584,82.33,77834.58,0.0,0.99993,0.0,0.00955]
[1777044877621,82.33,77841.32,0.0,0.99993,0.0,0.00946]
[1777044882655,82.33,77839.71,0.0,0.99993,0.0,0.00948]
[1777044884670,82.33,77845.32,0.0,0.99993,0.0,0.00941]
[1777044889709,82.33,77844.95,0.0,0.99993,0.0,0.00941]
[1777044894739,82.33,77843.05,0.0,0.99993,0.0,0.00944]
[1777044899774,82.33,77840.13,0.0,0.99993,0.0,0.00947]
[1777044902795,82.33,77833.41,0.0,0.99993,0.0,0.00956]
[1777044903804,82.33,77826.96,0.0,0.99993,0.0,0.00965]
[1777044908837,82.33,77828.89,0.0,0.99993,0.0,0.00962]
[1777044910851,82.33,77822.42,0.0,0.99993,0.0,0.00971]
[1777044915886,82.33,77823.1,0.0,0.99993,0.0,0.0097]
[1777044920921,82.33,77824.23,0.0,0.99993,0.0,0.00968]
[1777044923944,82.33,77831.3,0.0,0.99993,0.0,0.00959]
[1777044928977,82.33,77834.65,0.0,0.99993,0.0,0.00955]
[1777044934016,82.33,77836.75,0.0,0.99993,0.0,0.00944]
[1777044939048,82.33,77837.21,0.0,0.99993,0.0,0.00944]
[1777044944082,82.33,77836.64,0.0,0.99993,0.0,0.00945]
[1777044949117,82.33,77836.37,0.0,0.99993,0.0,0.00945]
[1777044953145,82.33,77825.91,0.0,0.99993,0.0,0.00958]
[1777044954152,82.33,77819.59,0.0,0.99993,0.0,0.00967]
[1777044955167,82.33,77820.15,0.0,0.99993,0.0,0.00966]
[1777044960822,82.33,77821.67,0.0,0.99993,0.0,0.00964]
[1777044964231,82.33,77808.26,0.0,0.99993,0.0,0.00982]
[1777044965234,82.33,77800.23,0.0,0.99993,0.0,0.00992]
[1777044966248,82.33,77798.62,0.0,0.99993,0.0,0.00995]
[1777044967248,82.33,77793.24,0.0,0.99993,0.0,0.01002]
[1777044969263,82.33,77782.61,0.0,0.99992,0.0,0.01017]
[1777044970892,82.33,77763.34,0.0,0.99992,0.0,0.01043]
[1777044972291,82.33,77760.08,0.0,0.99992,0.0,0.01048]
[1777044977350,82.33,77764.06,0.0,0.99992,0.0,0.01042]
[1777044979346,82.33,77776.06,0.0,0.99992,0.0,0.01026]
[1777044980962,82.33,77775.77,0.0,0.99992,0.0,0.01026]
[1777044986394,82.33,77770.91,0.0,0.99992,0.0,0.01033]
[1777044991434,82.33,77772.11,0.0,0.99992,0.0,0.01023]
[1777044992438,82.33,77778.51,0.0,0.99993,0.0,0.01014]
[1777044993444,82.33,77778.4,0.0,0.99993,0.0,0.01014]
[1777044998478,82.33,77779.14,0.0,0.99993,0.0,0.01013]
[1777045003514,82.33,77774.71,0.0,0.99992,0.0,0.0102]
[1777045005529,82.33,77769.16,0.0,0.99992,0.0,0.01027]
[1777045007541,82.33,77763.53,0.0,0.99992,0.0,0.01035]
[1777045009557,82.33,77770.18,0.0,0.99992,0.0,0.01026]
[1777045014612,82.33,77766.03,0.0,0.99992,0.0,0.01032]
[1777045016633,82.33,77772.93,0.0,0.99992,0.0,0.01022]
[1777045017631,82.33,77773.68,0.0,0.99992,0.0,0.01021]
[1777045022667,82.33,77774.92,0.0,0.99992,0.0,0.01019]
[1777045027702,82.33,77770.22,0.0,0.99992,0.0,0.01026]
[1777045032737,82.33,77761.06,0.0,0.99992,0.0,0.01039]
[1777045034750,82.33,77766.57,0.0,0.99992,0.0,0.01031]
[1777045037772,82.33,77780.14,0.0,0.99993,0.0,0.01012]
[1777045041804,82.33,77774.72,0.0,0.99992,0.0,0.0102]
[1777045042813,82.33,77765.32,0.0,0.99992,0.0,0.01033]
[1777045045829,82.33,77773.86,0.0,0.99992,0.0,0.01021]
[1777045046836,82.33,77778.92,0.0,0.99993,0.0,0.01014]
[1777045051878,82.33,77788.71,0.0,0.99993,0.0,0.00993]
[1777045052881,82.33,77794.32,0.0,0.99993,0.0,0.00985]
[1777045053886,82.33,77801.13,0.0,0.99993,0.0,0.00976]
[1777045058921,82.33,77801.9,0.0,0.99993,0.0,0.00975]
[1777045063955,82.33,77801.19,0.0,0.99993,0.0,0.00976]
[1777045068990,82.33,77802.96,0.0,0.99993,0.0,0.00974]
[1777045074026,82.33,77806.46,0.0,0.99993,0.0,0.00969]
[1777045079061,82.33,77807.8,0.0,0.99993,0.0,0.00967]
[1777045082082,82.33,77802.19,0.0,0.99993,0.0,0.00975]
[1777045086111,82.33,77796.83,0.0,0.99993,0.0,0.00982]
[1777045091145,82.33,77798.52,0.0,0.99993,0.0,0.00979]
[1777045094167,82.33,77793.49,0.0,0.99993,0.0,0.00986]
[1777045097190,82.33,77788.34,0.0,0.99993,0.0,0.00993]
[1777045099205,82.33,77782.84,0.0,0.99993,0.0,0.01001]
[1777045104240,82.33,77778.42,0.0,0.99993,0.0,0.01007]
[1777045109274,82.33,77770.73,0.0,0.99992,0.0,0.01017]
[1777045110282,82.33,77765.73,0.0,0.99992,0.0,0.01024]
[1777045111289,82.33,77760.21,0.0,0.99992,0.0,0.01024]
[1777045112295,82.33,77759.43,0.0,0.99992,0.0,0.01025]
[1777045117330,82.33,77762.28,0.0,0.99992,0.0,0.01021]
[1777045122367,82.33,77763.98,0.0,0.99992,0.0,0.01019]
[1777045125394,82.33,77771.49,0.0,0.99993,0.0,0.01008]
[1777045126400,82.33,77782.61,0.0,0.99993,0.0,0.00993]
[1777045127410,82.33,77784.19,0.0,0.99993,0.0,0.00991]
[1777045129421,82.33,77776.31,0.0,0.99993,0.0,0.01002]
[1777045132029,82.33,77768.82,0.0,0.99993,0.0,0.01012]
[1777045135464,82.33,77760.23,0.0,0.99992,0.0,0.01024]
[1777045136475,82.33,77746.05,0.0,0.99992,0.0,0.01044]
[1777045137480,82.33,77745.52,0.0,0.99992,0.0,0.01044]
[1777045142512,82.33,77747.86,0.0,0.99992,0.0,0.01041]
[1777045144527,82.33,77761.39,0.0,0.99992,0.0,0.01022]
[1777045145533,82.33,77765.33,0.0,0.99992,0.0,0.01017]
[1777045147549,82.33,77764.97,0.0,0.99992,0.0,0.01017]
[1777045152169,82.33,77757.7,0.0,0.99992,0.0,0.01027]
[1777045154596,82.33,77751.85,0.0,0.99992,0.0,0.01035]
[1777045156614,82.33,77748.75,0.0,0.99992,0.0,0.0104]
[1777045158629,82.33,77747.19,0.0,0.99992,0.0,0.01042]
[1777045159637,82.33,77753.34,0.0,0.99992,0.0,0.01033]
[1777045164670,82.33,77747.25,0.0,0.99992,0.0,0.01042]
[1777045169706,82.33,77751.28,0.0,0.99992,0.0,0.01036]
[1777045174741,82.33,77753.16,0.0,0.99992,0.0,0.01026]
[1777045179777,82.33,77754.3,0.0,0.99992,0.0,0.01024]
[1777045184814,82.33,77755.35,0.0,0.99992,0.0,0.01023]
[1777045186826,82.33,77736.67,0.0,0.99992,0.0,0.01049]
[1777045187840,82.33,77729.14,0.0,0.99992,0.0,0.0106]
[1777045188841,82.33,77727.63,0.0,0.99992,0.0,0.01062]
[1777045192871,82.33,77734.44,0.0,0.99992,0.0,0.01052]
[1777045195889,82.33,77740.5,0.0,0.99992,0.0,0.01043]
[1777045196900,82.33,77740.79,0.0,0.99992,0.0,0.01043]
[1777045201940,82.33,77741.36,0.0,0.99992,0.0,0.01042]
[1777045205980,82.33,77750.18,0.0,0.99992,0.0,0.0103]
[1777045206985,82.33,77759.79,0.0,0.99992,0.0,0.01016]
[1777045207992,82.33,77761.12,0.0,0.99992,0.0,0.01015]
[1777045208999,82.33,77766.68,0.0,0.99993,0.0,0.01007]
[1777045210010,82.33,77768.28,0.0,0.99993,0.0,0.01005]
[1777045215047,82.33,77762.99,0.0,0.99993,0.0,0.01012]
[1777045217061,82.33,77771.34,0.0,0.99993,0.0,0.01001]
[1777045218069,82.33,77775.54,0.0,0.99993,0.0,0.00995]
[1777045222097,82.33,77768.69,0.0,0.99993,0.0,0.01004]
[1777045224114,82.33,77765.71,0.0,0.99993,0.0,0.01008]
[1777045227130,82.33,77758.34,0.0,0.99992,0.0,0.01018]
[1777045228139,82.33,77754.84,0.0,0.99992,0.0,0.01023]
[1777045230151,82.33,77752.06,0.0,0.99992,0.0,0.01027]
[1777045233172,82.33,77747.02,0.0,0.99992,0.0,0.01026]
[1777045238209,82.33,77750.47,0.0,0.99992,0.0,0.01021]
[1777045241228,82.33,77764.58,0.0,0.99993,0.0,0.01002]
[1777045242235,82.33,77764.19,0.0,0.99993,0.0,0.01003]
[1777045244249,82.33,77758.23,0.0,0.99993,0.0,0.01011]
[1777045249287,82.33,77764.62,0.0,0.99993,0.0,0.01002]
[1777045254321,82.33,77757.23,0.0,0.99993,0.0,0.01012]
[1777045259355,82.33,77758.34,0.0,0.99993,0.0,0.01011]
[1777045260362,82.33,77752.78,0.0,0.99992,0.0,0.01018]
[1777045262376,82.33,77747.69,0.0,0.99992,0.0,0.01025]
[1777045267411,82.33,77745.72,0.0,0.99992,0.0,0.01028]
[1777045268418,82.33,77745.27,0.0,0.99992,0.0,0.01029]
[1777045272446,82.33,77741.16,0.0,0.99992,0.0,0.01034]
[1777045277481,82.33,77738.32,0.0,0.99992,0.0,0.01038]
[1777045282517,82.33,77741.02,0.0,0.99992,0.0,0.01035]
[1777045287551,82.33,77743.35,0.0,0.99992,0.0,0.01031]
[1777045292589,82.33,77739.23,0.0,0.99992,0.0,0.01029]
[1777045294597,82.33,77756.02,0.0,0.99993,0.0,0.01006]
[1777045295608,82.33,77755.78,0.0,0.99993,0.0,0.01006]
[1777045299635,82.33,77750.61,0.0,0.99992,0.0,0.01013]
[1777045300655,82.33,77743.23,0.0,0.99992,0.0,0.01024]
[1777045301649,82.33,77746.26,0.0,0.99992,0.0,0.01019]
[1777045303663,82.33,77751.25,0.0,0.99993,0.0,0.01012]
[1777045309705,82.33,77751.78,0.0,0.99993,0.0,0.01012]
[1777045310723,82.33,77745.23,0.0,0.99992,0.0,0.01021]
[1777045311720,82.33,77742.15,0.0,0.99992,0.0,0.01025]
[1777045313328,82.33,77737.15,0.0,0.99992,0.0,0.01032]
[1777045315749,82.33,77743.15,0.0,0.99992,0.0,0.01024]
[1777045317763,82.33,77752.79,0.0,0.99993,0.0,0.0101]
[1777045319780,82.33,77752.35,0.0,0.99993,0.0,0.01011]
[1777045323398,82.33,77757.82,0.0,0.99993,0.0,0.01003]
[1777045324814,82.33,77757.11,0.0,0.99993,0.0,0.01004]
[1777045328843,82.33,77765.69,0.0,0.99993,0.0,0.00993]
[1777045329847,82.33,77767.83,0.0,0.99993,0.0,0.0099]
[1777045334882,82.33,77765.8,0.0,0.99993,0.0,0.00993]
[1777045335889,82.33,77771.9,0.0,0.99993,0.0,0.00984]
[1777045337904,82.33,77776.52,0.0,0.99993,0.0,0.00978]
[1777045339917,82.33,77782.0,0.0,0.99993,0.0,0.00971]
[1777045340925,82.33,77787.8,0.0,0.99993,0.0,0.00963]
[1777045345962,82.33,77782.82,0.0,0.99993,0.0,0.0097]
[1777045349988,82.33,77777.53,0.0,0.99993,0.0,0.00977]
[1777045352007,82.33,77788.8,0.0,0.99993,0.0,0.00954]
[1777045353608,82.33,77803.16,0.0,0.99993,0.0,0.00936]
[1777045355029,82.33,77810.05,0.0,0.99993,0.0,0.00927]
[1777045356029,82.33,77811.03,0.0,0.99993,0.0,0.00926]
[1777045360063,82.33,77817.36,0.0,0.99993,0.0,0.00918]
[1777045365092,82.33,77823.69,0.0,0.99993,0.0,0.0091]
[1777045367106,82.33,77830.52,0.0,0.99993,0.0,0.00901]
[1777045368118,82.33,77834.03,0.0,0.99993,0.0,0.00897]
[1777045370127,82.33,77839.45,0.0,0.99993,0.0,0.0089]
[1777045374159,82.33,77830.27,0.0,0.99993,0.0,0.00902]
[1777045375164,82.33,77823.82,0.0,0.99993,0.0,0.0091]
[1777045376170,82.33,77824.38,0.0,0.99993,0.0,0.00909]
[1777045381208,82.33,77830.22,0.0,0.99993,0.0,0.00902]
[1777045382215,82.33,77838.81,0.0,0.99993,0.0,0.00891]
[1777045383220,82.33,77843.89,0.0,0.99994,0.0,0.00885]
[1777045387260,82.33,77834.81,0.0,0.99993,0.0,0.00896]
[1777045389265,82.33,77831.02,0.0,0.99993,0.0,0.00901]
[1777045394299,82.33,77830.37,0.0,0.99993,0.0,0.00902]
[1777045395307,82.33,77824.61,0.0,0.99993,0.0,0.00909]
[1777045396312,82.33,77824.24,0.0,0.99993,0.0,0.00909]
[1777045401348,82.33,77826.34,0.0,0.99993,0.0,0.00907]
[1777045406384,82.33,77822.45,0.0,0.99993,0.0,0.00911]
[1777045411417,82.33,77821.47,0.0,0.99993,0.0,0.00906]
[1777045414439,82.33,77813.3,0.0,0.99993,0.0,0.00916]
[1777045415446,82.33,77812.13,0.0,0.99993,0.0,0.00917]
[1777045419478,82.33,77801.93,0.0,0.99993,0.0,0.0093]
[1777045420487,82.33,77799.02,0.0,0.99993,0.0,0.00934]
[1777045423508,82.33,77804.55,0.0,0.99993,0.0,0.00927]
[1777045424510,82.33,77805.38,0.0,0.99993,0.0,0.00926]
[1777045429548,82.33,77808.63,0.0,0.99993,0.0,0.00922]
[1777045434580,82.33,77806.95,0.0,0.99993,0.0,0.00924]
[1777045435587,82.33,77802.6,0.0,0.99993,0.0,0.00929]
[1777045436595,82.33,77796.63,0.0,0.99993,0.0,0.00937]
[1777045440622,82.33,77804.86,0.0,0.99993,0.0,0.00926]
[1777045445658,82.33,77800.08,0.0,0.99993,0.0,0.00932]
[1777045450692,82.33,77801.39,0.0,0.99993,0.0,0.00931]
[1777045455727,82.33,77802.99,0.0,0.99993,0.0,0.00929]
[1777045460769,82.33,77800.44,0.0,0.99993,0.0,0.00932]
[1777045462778,82.33,77795.4,0.0,0.99993,0.0,0.00938]
[1777045466815,82.33,77789.7,0.0,0.99993,0.0,0.00946]
[1777045468818,82.33,77762.81,0.0,0.99993,0.0,0.00981]
[1777045469847,82.33,77764.64,0.0,0.99993,0.0,0.00979]
[1777045470832,82.33,77771.14,0.0,0.99993,0.0,0.0097]
[1777045471839,82.33,77769.02,0.0,0.99993,0.0,0.00965]
[1777045476874,82.33,77768.04,0.0,0.99993,0.0,0.00967]
[1777045480965,82.33,77801.09,0.0,0.99993,0.0,0.00924]
[1777045482051,82.33,77860.29,0.0,0.99994,0.0,0.00852]
[1777045483047,82.33,77900.55,0.0,0.99994,0.0,0.00806]
[1777045484559,82.33,77909.03,0.0,0.99994,0.0,0.00796]
[1777045485004,82.33,77914.11,0.0,0.99994,0.0,0.00791]
[1777045486020,82.33,77914.57,0.0,0.99994,0.0,0.0079]
[1777045489047,82.33,77923.37,0.0,0.99994,0.0,0.00781]
[1777045490084,82.33,77926.48,0.0,0.99994,0.0,0.00777]
[1777045491055,82.33,77937.66,0.0,0.99994,0.0,0.00765]
[1777045492057,82.33,77945.05,0.0,0.99994,0.0,0.00758]
[1777045493067,82.33,77965.94,0.0,0.99995,0.0,0.00736]
[1777045494647,82.33,78009.27,0.0,0.99995,0.0,0.00693]
[1777045496099,82.33,77991.0,0.0,0.99995,0.0,0.00711]
[1777045497110,82.33,77976.17,0.0,0.99995,0.0,0.00726]
[1777045498130,82.33,77982.29,0.0,0.99995,0.0,0.00719]
[1777045500366,82.33,77982.25,0.0,0.99995,0.0,0.00719]
[1777045503168,82.33,78011.08,0.0,0.99995,0.0,0.00691]
[1777045504730,82.33,78034.77,0.0,0.99995,0.0,0.00669]
[1777045507199,82.33,78047.39,0.0,0.99995,0.0,0.00657]
[1777045508202,82.33,78059.89,0.0,0.99995,0.0,0.00646]
[1777045509216,82.33,78066.34,0.0,0.99995,0.0,0.0064]
[1777045510226,82.33,78075.37,0.0,0.99995,0.0,0.00632]
[1777045512236,82.33,78061.84,0.0,0.99995,0.0,0.00644]
[1777045513244,82.33,78047.58,0.0,0.99995,0.0,0.00657]
[1777045514813,82.33,78059.96,0.0,0.99995,0.0,0.00646]
[1777045516311,82.33,78074.38,0.0,0.99995,0.0,0.00633]
[1777045517276,82.33,78096.03,0.0,0.99996,0.0,0.00614]
[1777045518353,82.33,78132.81,0.0,0.99996,0.0,0.00583]
[1777045519311,82.33,78154.59,0.0,0.99996,0.0,0.00565]
[1777045520302,82.33,78148.23,0.0,0.99996,0.0,0.0057]
[1777045521316,82.33,78160.26,0.0,0.99996,0.0,0.00561]
[1777045522319,82.33,78154.07,0.0,0.99996,0.0,0.00566]
[1777045524918,82.33,78211.64,0.0,0.99996,0.0,0.00521]
[1777045525350,82.33,78211.64,0.0,0.99996,0.0,0.00521]
[1777045526356,82.33,78217.09,0.0,0.99996,0.0,0.00517]
[1777045527373,82.33,78214.98,0.0,0.99996,0.0,0.00519]
[1777045529384,82.33,78208.22,0.0,0.99996,0.0,0.00524]
[1777045531408,82.33,78224.38,0.0,0.99996,0.0,0.00508]
[1777045532411,82.33,78189.36,0.0,0.99996,0.0,0.00534]
[1777045533419,82.33,78172.93,0.0,0.99996,0.0,0.00546]
[1777045535042,82.33,78137.18,0.0,0.99996,0.0,0.00574]
[1777045536443,82.33,78103.25,0.0,0.99996,0.0,0.00602]
[1777045537444,82.33,78099.52,0.0,0.99996,0.0,0.00606]
[1777045538455,82.33,78090.81,0.0,0.99996,0.0,0.00613]
[1777045539462,82.33,78079.22,0.0,0.99996,0.0,0.00623]
[1777045540465,82.33,78080.03,0.0,0.99996,0.0,0.00622]
[1777045541474,82.33,78088.76,0.0,0.99996,0.0,0.00615]
[1777045542480,82.33,78088.46,0.0,0.99996,0.0,0.00615]
[1777045544502,82.33,78096.83,0.0,0.99996,0.0,0.00608]
[1777045545513,82.33,78089.62,0.0,0.99996,0.0,0.00614]
[1777045546525,82.33,78093.82,0.0,0.99996,0.0,0.0061]
[1777045548527,82.33,78114.42,0.0,0.99996,0.0,0.00593]
[1777045549535,82.33,78118.09,0.0,0.99996,0.0,0.0059]
[1777045550541,82.33,78105.0,0.0,0.99996,0.0,0.00601]
[1777045551547,82.33,78103.53,0.0,0.99996,0.0,0.00602]
[1777045552555,82.33,78116.86,0.0,0.99996,0.0,0.00591]
[1777045553563,82.33,78102.49,0.0,0.99996,0.0,0.00603]
[1777045554570,82.33,78092.81,0.0,0.99996,0.0,0.00611]
[1777045555577,82.33,78091.73,0.0,0.99996,0.0,0.00612]
[1777045557590,82.33,78084.51,0.0,0.99996,0.0,0.00619]
[1777045559608,82.33,78068.44,0.0,0.99995,0.0,0.00633]
[1777045560642,82.33,78053.95,0.0,0.99995,0.0,0.00646]
[1777045561624,82.33,78037.88,0.0,0.99995,0.0,0.0066]
[1777045562631,82.33,78030.12,0.0,0.99995,0.0,0.00667]
[1777045563638,82.33,78025.75,0.0,0.99995,0.0,0.00672]
[1777045565659,82.33,78037.76,0.0,0.99995,0.0,0.0066]
[1777045566738,82.33,78037.8,0.0,0.99995,0.0,0.0066]
[1777045567683,82.33,78045.94,0.0,0.99995,0.0,0.00653]
[1777045568681,82.33,78066.53,0.0,0.99995,0.0,0.00634]
[1777045569693,82.33,78071.02,0.0,0.99995,0.0,0.0063]
[1777045570695,82.33,78084.41,0.0,0.99996,0.0,0.00619]
[1777045571704,82.33,78096.8,0.0,0.99996,0.0,0.00608]
[1777045572709,82.33,78083.34,0.0,0.99996,0.0,0.0062]
[1777045573719,82.33,78075.06,0.0,0.99996,0.0,0.00627]
[1777045574724,82.33,78074.03,0.0,0.99995,0.0,0.00628]
[1777045576739,82.33,78084.55,0.0,0.99996,0.0,0.00618]
[1777045577749,82.33,78083.14,0.0,0.99996,0.0,0.0062]
[1777045578863,82.33,78077.21,0.0,0.99996,0.0,0.00625]
[1777045580813,82.33,78062.81,0.0,0.99995,0.0,0.00638]
[1777045581800,82.33,78068.05,0.0,0.99995,0.0,0.00633]
[1777045583819,82.33,78075.18,0.0,0.99996,0.0,0.00627]
[1777045584827,82.33,78065.07,0.0,0.99995,0.0,0.00636]
[1777045588853,82.33,78055.87,0.0,0.99995,0.0,0.00644]
[1777045589860,82.33,78043.4,0.0,0.99995,0.0,0.00655]
[1777045591875,82.33,78039.1,0.0,0.99995,0.0,0.00654]
[1777045593891,82.33,78023.09,0.0,0.99995,0.0,0.00669]
[1777045594900,82.33,78008.78,0.0,0.99995,0.0,0.00682]
[1777045595913,82.33,78020.96,0.0,0.99995,0.0,0.00671]
[1777045598939,82.33,78031.66,0.0,0.99995,0.0,0.00661]
[1777045599943,82.33,78047.28,0.0,0.99995,0.0,0.00646]
[1777045600946,82.33,78055.77,0.0,0.99995,0.0,0.00639]
[1777045601955,82.33,78045.68,0.0,0.99995,0.0,0.00648]
[1777045605983,82.33,78059.1,0.0,0.99995,0.0,0.00636]
[1777045606999,82.33,78065.41,0.0,0.99995,0.0,0.0063]
[1777045608001,82.33,78072.07,0.0,0.99996,0.0,0.00624]
[1777045609005,82.33,78076.73,0.0,0.99996,0.0,0.0062]
[1777045611024,82.33,78091.81,0.0,0.99996,0.0,0.00607]
[1777045612028,82.33,78083.7,0.0,0.99996,0.0,0.00614]
[1777045613035,82.33,78071.58,0.0,0.99996,0.0,0.00625]
[1777045614042,82.33,78065.39,0.0,0.99995,0.0,0.0063]
[1777045615057,82.33,78062.36,0.0,0.99995,0.0,0.00633]
[1777045617068,82.33,78045.0,0.0,0.99995,0.0,0.00648]
[1777045618076,82.33,78039.06,0.0,0.99995,0.0,0.00654]
[1777045620093,82.33,78048.16,0.0,0.99995,0.0,0.00645]
[1777045621096,82.33,78052.38,0.0,0.99995,0.0,0.00642]
[1777045623145,82.33,78075.11,0.0,0.99996,0.0,0.00622]
[1777045624149,82.33,78082.23,0.0,0.99996,0.0,0.00615]
[1777045625157,82.33,78082.19,0.0,0.99996,0.0,0.00615]
[1777045627172,82.33,78087.47,0.0,0.99996,0.0,0.00611]
[1777045629184,82.33,78096.52,0.0,0.99996,0.0,0.00603]
[1777045631203,82.33,78096.66,0.0,0.99996,0.0,0.00603]
[1777045633315,82.33,78089.13,0.0,0.99996,0.0,0.00609]
[1777045635230,82.33,78074.84,0.0,0.99996,0.0,0.00622]
[1777045636239,82.33,78063.95,0.0,0.99995,0.0,0.00631]
[1777045637244,82.33,78060.55,0.0,0.99995,0.0,0.00634]
[1777045639260,82.33,78054.92,0.0,0.99995,0.0,0.00639]
[1777045644291,82.33,78054.96,0.0,0.99995,0.0,0.00639]
[1777045645300,82.33,78047.31,0.0,0.99995,0.0,0.00646]
[1777045646306,82.33,78035.63,0.0,0.99995,0.0,0.00657]
[1777045647313,82.33,78039.26,0.0,0.99995,0.0,0.00654]
[1777045649328,82.33,78040.88,0.0,0.99995,0.0,0.00652]
[1777045651345,82.33,78049.42,0.0,0.99995,0.0,0.00639]
[1777045652350,82.33,78051.55,0.0,0.99995,0.0,0.00637]
[1777045653358,82.33,78044.46,0.0,0.99995,0.0,0.00643]
[1777045654363,82.33,78051.53,0.0,0.99995,0.0,0.00637]
[1777045655371,82.33,78055.97,0.0,0.99995,0.0,0.00633]
[1777045655983,82.33,78062.42,0.0,0.99995,0.0,0.00627]
[1777045657388,82.33,78061.75,0.0,0.99995,0.0,0.00628]
[1777045662423,82.33,78063.23,0.0,0.99995,0.0,0.00627]
[1777045663430,82.33,78070.18,0.0,0.99996,0.0,0.00621]
[1777045664437,82.33,78069.16,0.0,0.99996,0.0,0.00622]
[1777045667459,82.33,78063.31,0.0,0.99995,0.0,0.00627]
[1777045672496,82.33,78061.17,0.0,0.99995,0.0,0.00629]
[1777045674508,82.33,78051.58,0.0,0.99995,0.0,0.00637]
[1777045677528,82.33,78042.14,0.0,0.99995,0.0,0.00646]
[1777045678535,82.33,78040.36,0.0,0.99995,0.0,0.00647]
[1777045681557,82.33,78030.41,0.0,0.99995,0.0,0.00656]
[1777045682564,82.33,78021.93,0.0,0.99995,0.0,0.00664]
[1777045683571,82.33,78017.59,0.0,0.99995,0.0,0.00668]
[1777045687598,82.33,78028.42,0.0,0.99995,0.0,0.00658]
[1777045688606,82.33,78027.46,0.0,0.99995,0.0,0.00659]
[1777045693641,82.33,78029.43,0.0,0.99995,0.0,0.00657]
[1777045694647,82.33,78038.88,0.0,0.99995,0.0,0.00649]
[1777045699684,82.33,78039.43,0.0,0.99995,0.0,0.00648]
[1777045701696,82.33,78033.55,0.0,0.99995,0.0,0.00653]
[1777045702703,82.33,78016.01,0.0,0.99995,0.0,0.0067]
[1777045707741,82.33,78008.99,0.0,0.99995,0.0,0.00676]
[1777045708749,82.33,78000.54,0.0,0.99995,0.0,0.00684]
[1777045709755,82.33,77995.47,0.0,0.99995,0.0,0.00689]
[1777045711768,82.33,78000.81,0.0,0.99995,0.0,0.00678]
[1777045712775,82.33,78011.86,0.0,0.99995,0.0,0.00668]
[1777045716411,82.33,78003.62,0.0,0.99995,0.0,0.00676]
[1777045721840,82.33,78005.75,0.0,0.99995,0.0,0.00674]
[1777045722847,82.33,78012.62,0.0,0.99995,0.0,0.00667]
[1777045725867,82.33,78017.7,0.0,0.99995,0.0,0.00663]
[1777045728887,82.33,78011.09,0.0,0.99995,0.0,0.00669]
[1777045732915,82.33,78002.97,0.0,0.99995,0.0,0.00676]
[1777045736945,82.33,77974.85,0.0,0.99995,0.0,0.00703]
[1777045737951,82.33,77954.0,0.0,0.99995,0.0,0.00724]
[1777045742988,82.33,77939.23,0.0,0.99995,0.0,0.00739]
[1777045748024,82.33,77941.26,0.0,0.99995,0.0,0.00737]
[1777045753060,82.33,77945.96,0.0,0.99995,0.0,0.00732]
[1777045754685,82.33,77947.7,0.0,0.99995,0.0,0.00731]
[1777045755071,82.33,77956.76,0.0,0.99995,0.0,0.00721]
[1777045760107,82.33,77954.65,0.0,0.99995,0.0,0.00724]
[1777045763143,82.33,77948.79,0.0,0.99995,0.0,0.00729]
[1777045766199,82.33,77933.04,0.0,0.99995,0.0,0.00746]
[1777045768166,82.33,77925.94,0.0,0.99995,0.0,0.00753]
[1777045770181,82.33,77932.92,0.0,0.99995,0.0,0.00746]
[1777045771187,82.33,77938.81,0.0,0.99995,0.0,0.00734]
[1777045775220,82.33,77943.87,0.0,0.99995,0.0,0.00729]
[1777045776224,82.33,77950.32,0.0,0.99995,0.0,0.00722]
[1777045777229,82.33,77959.05,0.0,0.99995,0.0,0.00713]
[1777045779244,82.33,77953.06,0.0,0.99995,0.0,0.00719]
[1777045783271,82.33,77947.32,0.0,0.99995,0.0,0.00725]
[1777045785289,82.33,77941.78,0.0,0.99995,0.0,0.00731]
[1777045790320,82.33,77946.83,0.0,0.99995,0.0,0.00726]
[1777045793341,82.33,77952.95,0.0,0.99995,0.0,0.00719]
[1777045794349,82.33,77956.21,0.0,0.99995,0.0,0.00716]
[1777045799383,82.33,77957.26,0.0,0.99995,0.0,0.00715]
[1777045801398,82.33,77949.67,0.0,0.99995,0.0,0.00723]
[1777045802414,82.33,77947.1,0.0,0.99995,0.0,0.00725]
[1777045804425,82.33,77968.92,0.0,0.99995,0.0,0.00703]
[1777045805429,82.33,77966.62,0.0,0.99995,0.0,0.00706]
[1777045806436,82.33,77960.26,0.0,0.99995,0.0,0.00712]
[1777045807448,82.33,77964.57,0.0,0.99995,0.0,0.00708]
[1777045809456,82.33,77970.96,0.0,0.99995,0.0,0.00701]
[1777045811468,82.33,77987.45,0.0,0.99995,0.0,0.00686]
[1777045812422,82.33,77987.45,0.0,0.99995,0.0,0.00686]
[1777045812474,82.33,77991.0,0.0,0.99995,0.0,0.00682]
[1777045813484,82.33,77998.33,0.0,0.99995,0.0,0.00675]
[1777045814489,82.33,78002.36,0.0,0.99995,0.0,0.00671]
[1777045816504,82.33,78013.47,0.0,0.99995,0.0,0.00661]
[1777045817510,82.33,78030.36,0.0,0.99995,0.0,0.00646]
[1777045818517,82.33,78029.74,0.0,0.99995,0.0,0.00646]
[1777045820534,82.33,78034.93,0.0,0.99995,0.0,0.00641]
[1777045822548,82.33,78028.93,0.0,0.99995,0.0,0.00647]
[1777045827580,82.33,78026.68,0.0,0.99995,0.0,0.00649]
[1777045830601,82.33,78047.09,0.0,0.99995,0.0,0.00631]
[1777045831608,82.33,78046.63,0.0,0.99995,0.0,0.00626]
[1777045832615,82.33,78041.11,0.0,0.99995,0.0,0.00631]
[1777045834631,82.33,78040.63,0.0,0.99995,0.0,0.00631]
[1777045838657,82.33,78056.0,0.0,0.99996,0.0,0.00617]
[1777045839667,82.33,78055.75,0.0,0.99996,0.0,0.00618]
[1777045844700,82.33,78063.87,0.0,0.99996,0.0,0.00611]
[1777045847367,82.33,78079.68,0.0,0.99996,0.0,0.00597]
[1777045848727,82.33,78078.48,0.0,0.99996,0.0,0.00598]
[1777045850741,82.33,78072.44,0.0,0.99996,0.0,0.00603]
[1777045854769,82.33,78080.73,0.0,0.99996,0.0,0.00596]
[1777045857438,82.33,78072.84,0.0,0.99996,0.0,0.00603]
[1777045858800,82.33,78071.24,0.0,0.99996,0.0,0.00604]
[1777045860819,82.33,78061.4,0.0,0.99996,0.0,0.00613]
[1777045862834,82.33,78068.68,0.0,0.99996,0.0,0.00607]
[1777045863842,82.33,78065.9,0.0,0.99996,0.0,0.00609]
[1777045865858,82.33,78055.57,0.0,0.99996,0.0,0.00618]
[1777045867510,82.33,78065.27,0.0,0.99996,0.0,0.00609]
[1777045868877,82.33,78067.88,0.0,0.99996,0.0,0.00607]
[1777045871902,82.33,78058.2,0.0,0.99996,0.0,0.00616]
[1777045872922,82.33,78055.91,0.0,0.99996,0.0,0.00618]
[1777045873916,82.33,78064.09,0.0,0.99996,0.0,0.00611]
[1777045874929,82.33,78073.98,0.0,0.99996,0.0,0.00602]
[1777045875932,82.33,78076.27,0.0,0.99996,0.0,0.006]
[1777045877581,82.33,78081.66,0.0,0.99996,0.0,0.00596]
[1777045878950,82.33,78077.95,0.0,0.99996,0.0,0.00599]
[1777045883989,82.33,78073.86,0.0,0.99996,0.0,0.00602]
[1777045884992,82.33,78064.66,0.0,0.99996,0.0,0.0061]
[1777045885999,82.33,78058.45,0.0,0.99996,0.0,0.00615]
[1777045887007,82.33,78053.24,0.0,0.99996,0.0,0.0062]
[1777045889024,82.33,78052.94,0.0,0.99996,0.0,0.0062]
[1777045894059,82.33,78055.41,0.0,0.99996,0.0,0.00613]
[1777045897080,82.33,78059.08,0.0,0.99996,0.0,0.0061]
[1777045900101,82.33,78049.53,0.0,0.99996,0.0,0.00618]
[1777045901108,82.33,78043.09,0.0,0.99996,0.0,0.00624]
[1777045902116,82.33,78040.61,0.0,0.99995,0.0,0.00626]
[1777045907151,82.33,78037.96,0.0,0.99995,0.0,0.00628]
[1777045908158,82.33,78031.96,0.0,0.99995,0.0,0.00633]
[1777045909164,82.33,78026.24,0.0,0.99995,0.0,0.00639]
[1777045912185,82.33,78020.18,0.0,0.99995,0.0,0.00644]
[1777045913192,82.33,78018.37,0.0,0.99995,0.0,0.00646]
[1777045914200,82.33,78025.0,0.0,0.99995,0.0,0.0064]
[1777045915206,82.33,78027.67,0.0,0.99995,0.0,0.00637]
[1777045917220,82.33,78031.12,0.0,0.99995,0.0,0.00634]
[1777045922255,82.33,78025.44,0.0,0.99995,0.0,0.00639]
[1777045923263,82.33,78018.92,0.0,0.99995,0.0,0.00645]
[1777045924278,82.33,78019.61,0.0,0.99995,0.0,0.00645]
[1777045925276,82.33,78024.5,0.0,0.99995,0.0,0.0064]
[1777045930312,82.33,78027.06,0.0,0.99995,0.0,0.00638]
[1777045933332,82.33,78015.34,0.0,0.99995,0.0,0.00648]
[1777045935346,82.33,78021.31,0.0,0.99995,0.0,0.00643]
[1777045937360,82.33,78015.18,0.0,0.99995,0.0,0.00649]
[1777045942395,82.33,78017.6,0.0,0.99995,0.0,0.00646]
[1777045947431,82.33,78015.04,0.0,0.99995,0.0,0.00649]
[1777045950458,82.33,78010.35,0.0,0.99995,0.0,0.00653]
[1777045952469,82.33,78015.68,0.0,0.99995,0.0,0.00643]
[1777045954480,82.33,78021.55,0.0,0.99995,0.0,0.00637]
[1777045958508,82.33,78028.45,0.0,0.99995,0.0,0.00631]
[1777045959515,82.33,78033.23,0.0,0.99995,0.0,0.00627]
[1777045963542,82.33,78031.68,0.0,0.99995,0.0,0.00628]
[1777045967571,82.33,78028.31,0.0,0.99995,0.0,0.00631]
[1777045972611,82.33,78033.11,0.0,0.99995,0.0,0.00627]
[1777045974627,82.33,78027.53,0.0,0.99995,0.0,0.00632]
[1777045979657,82.33,78025.45,0.0,0.99995,0.0,0.00634]
[1777045982678,82.33,78023.82,0.0,0.99995,0.0,0.00635]
[1777045986705,82.33,78029.69,0.0,0.99995,0.0,0.0063]
[1777045988718,82.33,78023.37,0.0,0.99995,0.0,0.00636]
[1777045993754,82.33,78029.05,0.0,0.99995,0.0,0.00631]
[1777045998789,82.33,78026.49,0.0,0.99995,0.0,0.00633]
[1777046003824,82.33,78036.72,0.0,0.99996,0.0,0.00624]
[1777046005838,82.33,78037.56,0.0,0.99996,0.0,0.00623]
[1777046008508,82.33,78055.37,0.0,0.99996,0.0,0.00608]
[1777046010873,82.33,78060.29,0.0,0.99996,0.0,0.00604]
[1777046012887,82.33,78049.7,0.0,0.99996,0.0,0.00608]
[1777046013894,82.33,78040.36,0.0,0.99996,0.0,0.00616]
[1777046014901,82.33,78031.69,0.0,0.99996,0.0,0.00623]
[1777046015909,82.33,78023.98,0.0,0.99995,0.0,0.0063]
[1777046016915,82.33,78014.34,0.0,0.99995,0.0,0.00639]
[1777046018581,82.33,78004.9,0.0,0.99995,0.0,0.00647]
[1777046020946,82.33,78004.23,0.0,0.99995,0.0,0.00648]
[1777046021952,82.33,77998.76,0.0,0.99995,0.0,0.00653]
[1777046023964,82.33,77997.55,0.0,0.99995,0.0,0.00654]
[1777046029000,82.33,77994.77,0.0,0.99995,0.0,0.00656]
[1777046032037,82.33,77985.74,0.0,0.99995,0.0,0.00665]
[1777046033034,82.33,77978.26,0.0,0.99995,0.0,0.00672]
[1777046034040,82.33,77972.99,0.0,0.99995,0.0,0.00677]
[1777046035047,82.33,77962.26,0.0,0.99995,0.0,0.00687]
[1777046036055,82.33,77960.32,0.0,0.99995,0.0,0.00689]
[1777046040136,82.33,77966.36,0.0,0.99995,0.0,0.00683]
[1777046041101,82.33,77980.12,0.0,0.99995,0.0,0.0067]
[1777046046141,82.33,77982.3,0.0,0.99995,0.0,0.00668]
[1777046051174,82.33,77992.17,0.0,0.99995,0.0,0.00659]
[1777046052182,82.33,77993.81,0.0,0.99995,0.0,0.00657]
[1777046057213,82.33,77990.89,0.0,0.99995,0.0,0.0066]
[1777046062249,82.33,77992.15,0.0,0.99995,0.0,0.00659]
[1777046067284,82.33,77996.06,0.0,0.99995,0.0,0.00655]
[1777046072319,82.33,78000.57,0.0,0.99995,0.0,0.00646]
[1777046075340,82.33,77992.25,0.0,0.99995,0.0,0.00653]
[1777046076350,82.33,77985.58,0.0,0.99995,0.0,0.00659]
[1777046078366,82.33,77997.6,0.0,0.99995,0.0,0.00648]
[1777046079373,82.33,77995.24,0.0,0.99995,0.0,0.0065]
[1777046082396,82.33,77989.71,0.0,0.99995,0.0,0.00656]
[1777046087430,82.33,77993.65,0.0,0.99995,0.0,0.00652]
[1777046092464,82.33,77990.8,0.0,0.99995,0.0,0.00655]
[1777046095487,82.33,77981.63,0.0,0.99995,0.0,0.00663]
[1777046100526,82.33,77984.6,0.0,0.99995,0.0,0.0066]
[1777046102536,82.33,77998.26,0.0,0.99995,0.0,0.00648]
[1777046106562,82.33,77998.43,0.0,0.99995,0.0,0.00648]
[1777046111598,82.33,77995.44,0.0,0.99995,0.0,0.0065]
[1777046115628,82.33,77987.05,0.0,0.99995,0.0,0.00658]
[1777046116633,82.33,77986.77,0.0,0.99995,0.0,0.00658]
[1777046119653,82.33,77981.55,0.0,0.99995,0.0,0.00663]
[1777046122674,82.33,77990.98,0.0,0.99995,0.0,0.00654]
[1777046123681,82.33,77994.67,0.0,0.99995,0.0,0.00651]
[1777046128717,82.33,78000.95,0.0,0.99995,0.0,0.00645]
[1777046129724,82.33,78002.26,0.0,0.99995,0.0,0.00644]
[1777046131739,82.33,78008.25,0.0,0.99995,0.0,0.00633]
[1777046134776,82.33,78019.94,0.0,0.99996,0.0,0.00623]
[1777046135770,82.33,78040.92,0.0,0.99996,0.0,0.00605]
[1777046136779,82.33,78044.73,0.0,0.99996,0.0,0.00602]
[1777046139810,82.33,78038.73,0.0,0.99996,0.0,0.00607]
[1777046140818,82.33,78037.88,0.0,0.99996,0.0,0.00607]
[1777046143835,82.33,78038.28,0.0,0.99996,0.0,0.00607]
[1777046146854,82.33,78025.33,0.0,0.99996,0.0,0.00618]
[1777046147861,82.33,78025.12,0.0,0.99996,0.0,0.00618]
[1777046152899,82.33,78021.13,0.0,0.99996,0.0,0.00622]
[1777046157931,82.33,78016.65,0.0,0.99995,0.0,0.00626]
[1777046159946,82.33,78013.34,0.0,0.99995,0.0,0.00629]
[1777046161960,82.33,78006.66,0.0,0.99995,0.0,0.00635]
[1777046162966,82.33,78002.03,0.0,0.99995,0.0,0.00639]
[1777046168001,82.33,78006.03,0.0,0.99995,0.0,0.00635]
[1777046172030,82.33,78011.97,0.0,0.99995,0.0,0.0063]
[1777046174043,82.33,78011.26,0.0,0.99995,0.0,0.00631]
[1777046179726,82.33,78008.83,0.0,0.99995,0.0,0.00633]
[1777046182099,82.33,78002.1,0.0,0.99995,0.0,0.00639]
[1777046183108,82.33,77995.52,0.0,0.99995,0.0,0.00645]
[1777046184113,82.33,77988.12,0.0,0.99995,0.0,0.00652]
[1777046185121,82.33,77991.48,0.0,0.99995,0.0,0.00649]
[1777046190157,82.33,77992.84,0.0,0.99995,0.0,0.00647]
[1777046192169,82.33,77988.07,0.0,0.99995,0.0,0.00646]
[1777046194182,82.33,77994.34,0.0,0.99995,0.0,0.00641]
[1777046196197,82.33,77999.73,0.0,0.99995,0.0,0.00636]
[1777046197205,82.33,78006.06,0.0,0.99995,0.0,0.0063]
[1777046198213,82.33,78004.32,0.0,0.99995,0.0,0.00632]
[1777046203246,82.33,78005.29,0.0,0.99995,0.0,0.00631]
[1777046205260,82.33,78013.43,0.0,0.99995,0.0,0.00623]
[1777046207274,82.33,78007.0,0.0,0.99995,0.0,0.00629]
[1777046208281,82.33,78000.26,0.0,0.99995,0.0,0.00635]
[1777046209944,82.33,77994.03,0.0,0.99995,0.0,0.00641]
[1777046215329,82.33,77994.27,0.0,0.99995,0.0,0.00641]
[1777046220017,82.33,77983.28,0.0,0.99995,0.0,0.00651]
[1777046221381,82.33,77981.75,0.0,0.99995,0.0,0.00652]
[1777046222379,82.33,77975.47,0.0,0.99995,0.0,0.00658]
[1777046223387,82.33,77981.71,0.0,0.99995,0.0,0.00652]
[1777046224393,82.33,77983.37,0.0,0.99995,0.0,0.0065]
[1777046230085,82.33,77985.11,0.0,0.99995,0.0,0.00649]
[1777046235474,82.33,77997.94,0.0,0.99995,0.0,0.00637]
[1777046236481,82.33,77998.52,0.0,0.99995,0.0,0.00637]
[1777046241515,82.33,77997.95,0.0,0.99995,0.0,0.00637]
[1777046244536,82.33,78015.65,0.0,0.99996,0.0,0.00622]
[1777046245547,82.33,78025.07,0.0,0.99996,0.0,0.00613]
[1777046246551,82.33,78026.44,0.0,0.99996,0.0,0.00612]
[1777046248564,82.33,78034.17,0.0,0.99996,0.0,0.00605]
[1777046252592,82.33,78029.57,0.0,0.99996,0.0,0.00604]
[1777046257629,82.33,78032.94,0.0,0.99996,0.0,0.00601]
[1777046262663,82.33,78028.72,0.0,0.99996,0.0,0.00605]
[1777046267697,82.33,78029.78,0.0,0.99996,0.0,0.00604]
[1777046271725,82.33,78021.63,0.0,0.99996,0.0,0.00611]
[1777046275753,82.33,78015.76,0.0,0.99996,0.0,0.00616]
[1777046280788,82.33,78012.99,0.0,0.99996,0.0,0.00619]
[1777046285824,82.33,78010.1,0.0,0.99996,0.0,0.00621]
[1777046289851,82.33,78019.36,0.0,0.99996,0.0,0.00613]
[1777046290858,82.33,78022.54,0.0,0.99996,0.0,0.0061]
[1777046294886,82.33,78024.08,0.0,0.99996,0.0,0.00609]
[1777046296902,82.33,78032.53,0.0,0.99996,0.0,0.00602]
[1777046297908,82.33,78034.45,0.0,0.99996,0.0,0.006]
[1777046302943,82.33,78034.68,0.0,0.99996,0.0,0.006]
[1777046307979,82.33,78031.78,0.0,0.99996,0.0,0.00602]
[1777046313014,82.33,78031.02,0.0,0.99996,0.0,0.00598]
[1777046315033,82.33,78020.07,0.0,0.99996,0.0,0.00607]
[1777046316042,82.33,78016.58,0.0,0.99996,0.0,0.0061]
[1777046317047,82.33,78024.37,0.0,0.99996,0.0,0.00604]
[1777046318058,82.33,78029.48,0.0,0.99996,0.0,0.00599]
[1777046322081,82.33,78031.25,0.0,0.99996,0.0,0.00598]
[1777046327118,82.33,78029.78,0.0,0.99996,0.0,0.00599]
[1777046332153,82.33,78030.37,0.0,0.99996,0.0,0.00599]
[1777046337188,82.33,78031.8,0.0,0.99996,0.0,0.00597]
[1777046342223,82.33,78034.18,0.0,0.99996,0.0,0.00595]
[1777046346253,82.33,78025.54,0.0,0.99996,0.0,0.00603]
[1777046347260,82.33,78019.57,0.0,0.99996,0.0,0.00608]
[1777046348275,82.33,78015.24,0.0,0.99996,0.0,0.00612]
[1777046353306,82.33,78015.77,0.0,0.99996,0.0,0.00611]
[1777046358340,82.33,78013.97,0.0,0.99996,0.0,0.00613]
[1777046363375,82.33,78017.46,0.0,0.99996,0.0,0.0061]
[1777046366398,82.33,78023.03,0.0,0.99996,0.0,0.00605]
[1777046371084,82.33,78029.24,0.0,0.99996,0.0,0.00594]
[1777046372441,82.33,78033.25,0.0,0.99996,0.0,0.00591]
[1777046377475,82.33,78032.2,0.0,0.99996,0.0,0.00592]
[1777046378483,82.33,78038.96,0.0,0.99996,0.0,0.00586]
[1777046381154,82.33,78040.18,0.0,0.99996,0.0,0.00585]
[1777046386539,82.33,78039.47,0.0,0.99996,0.0,0.00586]
[1777046391574,82.33,78044.06,0.0,0.99996,0.0,0.00582]
[1777046393589,82.33,78052.52,0.0,0.99996,0.0,0.00575]
[1777046395601,82.33,78050.24,0.0,0.99996,0.0,0.00577]
[1777046396608,82.33,78041.77,0.0,0.99996,0.0,0.00584]
[1777046397615,82.33,78039.14,0.0,0.99996,0.0,0.00586]
[1777046402303,82.33,78046.11,0.0,0.99996,0.0,0.0058]
[1777046407685,82.33,78058.44,0.0,0.99996,0.0,0.0057]
[1777046408692,82.33,78058.59,0.0,0.99996,0.0,0.0057]
[1777046411716,82.33,78052.74,0.0,0.99996,0.0,0.00575]
[1777046413729,82.33,78045.98,0.0,0.99996,0.0,0.0058]
[1777046417756,82.33,78040.81,0.0,0.99996,0.0,0.00585]
[1777046419770,82.33,78031.12,0.0,0.99996,0.0,0.00593]
[1777046420780,82.33,78032.97,0.0,0.99996,0.0,0.00591]
[1777046425812,82.33,78028.47,0.0,0.99996,0.0,0.00595]
[1777046426823,82.33,78022.64,0.0,0.99996,0.0,0.006]
[1777046430847,82.33,78013.7,0.0,0.99996,0.0,0.00608]
[1777046431861,82.33,78010.02,0.0,0.99996,0.0,0.00606]
[1777046434877,82.33,78018.47,0.0,0.99996,0.0,0.00598]
[1777046439911,82.33,78013.66,0.0,0.99996,0.0,0.00603]
[1777046444945,82.33,78014.35,0.0,0.99996,0.0,0.00602]
[1777046449978,82.33,78011.21,0.0,0.99996,0.0,0.00605]
[1777046455016,82.33,78009.41,0.0,0.99996,0.0,0.00606]
[1777046456026,82.33,78004.45,0.0,0.99996,0.0,0.00611]
[1777046461060,82.33,78003.23,0.0,0.99996,0.0,0.00612]
[1777046463074,82.33,77992.28,0.0,0.99996,0.0,0.00621]
[1777046465084,82.33,77991.91,0.0,0.99996,0.0,0.00621]
[1777046468112,82.33,77980.88,0.0,0.99995,0.0,0.00631]
[1777046469112,82.33,77970.33,0.0,0.99995,0.0,0.00641]
[1777046470119,82.33,77967.74,0.0,0.99995,0.0,0.00643]
[1777046475169,82.33,77952.79,0.0,0.99995,0.0,0.00657]
[1777046476167,82.33,77953.28,0.0,0.99995,0.0,0.00656]
[1777046477177,82.33,77962.65,0.0,0.99995,0.0,0.00648]
[1777046478178,82.33,77961.83,0.0,0.99995,0.0,0.00648]
[1777046483213,82.33,77958.95,0.0,0.99995,0.0,0.00651]
[1777046487247,82.33,77948.61,0.0,0.99995,0.0,0.00661]
[1777046488250,82.33,77945.03,0.0,0.99995,0.0,0.00664]
[1777046493284,82.33,77948.41,0.0,0.99995,0.0,0.00655]
[1777046494121,82.33,77948.41,0.0,0.99995,0.0,0.00655]
[1777046499326,82.33,77950.64,0.0,0.99995,0.0,0.00653]
[1777046503355,82.33,77949.09,0.0,0.99995,0.0,0.00655]
[1777046508390,82.33,77943.56,0.0,0.99995,0.0,0.0066]
[1777046512420,82.33,77941.67,0.0,0.99995,0.0,0.00662]
[1777046517453,82.33,77942.07,0.0,0.99995,0.0,0.00661]
[1777046518457,82.33,77934.92,0.0,0.99995,0.0,0.00668]
[1777046519473,82.33,77937.36,0.0,0.99995,0.0,0.00666]
[1777046523154,82.33,77947.57,0.0,0.99995,0.0,0.00656]
[1777046525511,82.33,77957.75,0.0,0.99995,0.0,0.00647]
[1777046526519,82.33,77957.78,0.0,0.99995,0.0,0.00647]
[1777046530545,82.33,77966.04,0.0,0.99995,0.0,0.00639]
[1777046533224,82.33,77967.0,0.0,0.99995,0.0,0.00638]
[1777046536587,82.33,77979.6,0.0,0.99995,0.0,0.00627]
[1777046538103,82.33,77979.6,0.0,0.99995,0.0,0.00627]
[1777046538166,82.33,77983.55,0.0,0.99995,0.0,0.00624]
[1777046539608,82.33,77990.43,0.0,0.99996,0.0,0.00618]
[1777046540526,82.33,77990.43,0.0,0.99996,0.0,0.00618]
[1777046541326,82.33,77990.43,0.0,0.99996,0.0,0.00618]
[1777046541401,82.33,78000.37,0.0,0.99996,0.0,0.00609]
[1777046546660,82.33,78001.41,0.0,0.99996,0.0,0.00608]
[1777046551696,82.33,78004.49,0.0,0.99996,0.0,0.006]
[1777046556730,82.33,78005.27,0.0,0.99996,0.0,0.006]
[1777046559755,82.33,77995.33,0.0,0.99996,0.0,0.00608]
[1777046560759,82.33,77979.71,0.0,0.99995,0.0,0.00622]
[1777046561765,82.33,77978.23,0.0,0.99995,0.0,0.00623]
[1777046564786,82.33,77970.38,0.0,0.99995,0.0,0.0063]
[1777046565793,82.33,77970.86,0.0,0.99995,0.0,0.0063]
[1777046570827,82.33,77975.99,0.0,0.99995,0.0,0.00625]
[1777046571835,82.33,77982.99,0.0,0.99996,0.0,0.00619]
[1777046573510,82.33,77987.19,0.0,0.99996,0.0,0.00615]
[1777046578885,82.33,77988.23,0.0,0.99996,0.0,0.00614]
[1777046581906,82.33,77980.32,0.0,0.99995,0.0,0.00621]
[1777046582914,82.33,77973.1,0.0,0.99995,0.0,0.00628]
[1777046583920,82.33,77973.76,0.0,0.99995,0.0,0.00627]
[1777046588955,82.33,77972.07,0.0,0.99995,0.0,0.00628]
[1777046590969,82.33,77964.94,0.0,0.99995,0.0,0.00635]
[1777046592984,82.33,77959.22,0.0,0.99995,0.0,0.0064]
[1777046593995,82.33,77959.07,0.0,0.99995,0.0,0.0064]
[1777046598019,82.33,77966.36,0.0,0.99995,0.0,0.00634]
[1777046603054,82.33,77961.83,0.0,0.99995,0.0,0.00638]
[1777046607955,82.33,77961.76,0.0,0.99995,0.0,0.00638]
[1777046613124,82.33,77962.65,0.0,0.99995,0.0,0.00632]
[1777046615138,82.33,77956.6,0.0,0.99995,0.0,0.00637]
[1777046617151,82.33,77954.01,0.0,0.99995,0.0,0.00639]
[1777046622188,82.33,77956.69,0.0,0.99995,0.0,0.00637]
[1777046627225,82.33,77954.9,0.0,0.99995,0.0,0.00638]
[1777046632257,82.33,77967.81,0.0,0.99995,0.0,0.00627]
[1777046633264,82.33,77967.83,0.0,0.99995,0.0,0.00627]
[1777046638299,82.33,77965.5,0.0,0.99995,0.0,0.00629]
[1777046642327,82.33,77974.77,0.0,0.99995,0.0,0.00621]
[1777046644344,82.33,77973.81,0.0,0.99995,0.0,0.00622]
[1777046646355,82.33,77982.63,0.0,0.99996,0.0,0.00614]
[1777046648370,82.33,77989.15,0.0,0.99996,0.0,0.00608]
[1777046648736,82.33,77989.15,0.0,0.99996,0.0,0.00608]
[1777046652399,82.33,77981.88,0.0,0.99996,0.0,0.00615]
[1777046653404,82.33,77974.64,0.0,0.99995,0.0,0.00621]
[1777046654411,82.33,77974.1,0.0,0.99995,0.0,0.00621]
[1777046659446,82.33,77968.66,0.0,0.99995,0.0,0.00626]
[1777046664482,82.33,77967.86,0.0,0.99995,0.0,0.00627]
[1777046665491,82.33,77958.68,0.0,0.99995,0.0,0.00635]
[1777046666496,82.33,77957.81,0.0,0.99995,0.0,0.00636]
[1777046671531,82.33,77957.21,0.0,0.99995,0.0,0.00631]
[1777046674551,82.33,77962.32,0.0,0.99995,0.0,0.00626]
[1777046675788,82.33,77963.1,0.0,0.99995,0.0,0.00626]
[1777046681600,82.33,77960.56,0.0,0.99995,0.0,0.00628]
[1777046686635,82.33,77962.36,0.0,0.99995,0.0,0.00626]
[1777046691670,82.33,77961.78,0.0,0.99995,0.0,0.00627]
[1777046695703,82.33,77994.39,0.0,0.99996,0.0,0.00599]
[1777046696708,82.33,77992.73,0.0,0.99996,0.0,0.006]
[1777046698199,82.33,77992.73,0.0,0.99996,0.0,0.006]
[1777046705771,82.33,77984.95,0.0,0.99996,0.0,0.00607]
[1777046710806,82.33,77984.73,0.0,0.99996,0.0,0.00607]
[1777046715844,82.33,77984.05,0.0,0.99996,0.0,0.00607]
[1777046720877,82.33,77980.31,0.0,0.99996,0.0,0.00611]
[1777046725912,82.33,77981.96,0.0,0.99996,0.0,0.00609]
[1777046727928,82.33,77988.2,0.0,0.99996,0.0,0.00604]
[1777046728934,82.33,77995.79,0.0,0.99996,0.0,0.00597]
[1777046729941,82.33,77996.22,0.0,0.99996,0.0,0.00597]
[1777046734975,82.33,77997.8,0.0,0.99996,0.0,0.00591]
[1777046739003,82.33,77991.97,0.0,0.99996,0.0,0.00596]
[1777046744730,82.33,77994.8,0.0,0.99996,0.0,0.00593]
[1777046750084,82.33,77992.96,0.0,0.99996,0.0,0.00595]
[1777046755120,82.33,77991.15,0.0,0.99996,0.0,0.00596]
[1777046758140,82.33,77996.73,0.0,0.99996,0.0,0.00592]
[1777046764182,82.33,78000.87,0.0,0.99996,0.0,0.00588]
[1777046767204,82.33,78006.68,0.0,0.99996,0.0,0.00583]
[1777046768212,82.33,78011.77,0.0,0.99996,0.0,0.00579]
[1777046770224,82.33,78024.9,0.0,0.99996,0.0,0.00568]
[1777046771232,82.33,78029.01,0.0,0.99996,0.0,0.00565]
[1777046776268,82.33,78034.1,0.0,0.99996,0.0,0.00561]
[1777046777275,82.33,78036.12,0.0,0.99996,0.0,0.00559]
[1777046779291,82.33,78044.44,0.0,0.99996,0.0,0.00553]
[1777046780298,82.33,78051.97,0.0,0.99996,0.0,0.00547]
[1777046781303,82.33,78050.48,0.0,0.99996,0.0,0.00548]
[1777046786339,82.33,78052.59,0.0,0.99996,0.0,0.00546]
[1777046787346,82.33,78047.58,0.0,0.99996,0.0,0.0055]
[1777046790366,82.33,78041.93,0.0,0.99996,0.0,0.00555]
[1777046795401,82.33,78040.04,0.0,0.99996,0.0,0.00551]
[1777046800440,82.33,78035.86,0.0,0.99996,0.0,0.00555]
[1777046805477,82.33,78033.64,0.0,0.99996,0.0,0.00556]
[1777046810519,82.33,78031.74,0.0,0.99996,0.0,0.00558]
[1777046812525,82.33,78020.35,0.0,0.99996,0.0,0.00567]
[1777046813532,82.33,78021.77,0.0,0.99996,0.0,0.00566]
[1777046818566,82.33,78019.29,0.0,0.99996,0.0,0.00568]
[1777046822595,82.33,78008.7,0.0,0.99996,0.0,0.00577]
[1777046823602,82.33,78011.38,0.0,0.99996,0.0,0.00574]
[1777046825616,82.33,77995.83,0.0,0.99996,0.0,0.00587]
[1777046826623,82.33,77989.07,0.0,0.99996,0.0,0.00593]
[1777046827629,82.33,77985.69,0.0,0.99996,0.0,0.00596]
[1777046828637,82.33,77979.54,0.0,0.99996,0.0,0.00601]
[1777046829643,82.33,77975.76,0.0,0.99996,0.0,0.00604]
[1777046832664,82.33,77968.9,0.0,0.99996,0.0,0.0061]
[1777046833671,82.33,77962.63,0.0,0.99996,0.0,0.00616]
[1777046834679,82.33,77957.66,0.0,0.99995,0.0,0.0062]
[1777046836697,82.33,77963.63,0.0,0.99996,0.0,0.00615]
[1777046838708,82.33,77962.25,0.0,0.99996,0.0,0.00616]
[1777046840720,82.33,77960.1,0.0,0.99996,0.0,0.00618]
[1777046843742,82.33,77965.66,0.0,0.99996,0.0,0.00613]
[1777046844752,82.33,77972.19,0.0,0.99996,0.0,0.00607]
[1777046845756,82.33,77972.93,0.0,0.99996,0.0,0.00607]
[1777046850789,82.33,77975.63,0.0,0.99996,0.0,0.00604]
[1777046855828,82.33,77962.5,0.0,0.99996,0.0,0.00611]
[1777046856223,82.33,77962.5,0.0,0.99996,0.0,0.00611]
[1777046856833,82.33,77958.76,0.0,0.99996,0.0,0.00614]
[1777046858847,82.33,77956.89,0.0,0.99996,0.0,0.00615]
[1777046863882,82.33,77960.05,0.0,0.99996,0.0,0.00613]
[1777046868917,82.33,77962.27,0.0,0.99996,0.0,0.00611]
[1777046869925,82.33,77951.8,0.0,0.99995,0.0,0.0062]
[1777046870936,82.33,77949.72,0.0,0.99995,0.0,0.00622]
[1777046875967,82.33,77945.22,0.0,0.99995,0.0,0.00626]
[1777046876975,82.33,77938.19,0.0,0.99995,0.0,0.00632]
[1777046877985,82.33,77937.05,0.0,0.99995,0.0,0.00633]
[1777046879022,82.33,77926.72,0.0,0.99995,0.0,0.00642]
[1777046880027,82.33,77919.82,0.0,0.99995,0.0,0.00649]
[1777046881007,82.33,77912.97,0.0,0.99995,0.0,0.00655]
[1777046882016,82.33,77906.79,0.0,0.99995,0.0,0.00661]
[1777046883022,82.33,77921.3,0.0,0.99995,0.0,0.00647]
[1777046885715,82.33,77915.96,0.0,0.99995,0.0,0.00652]
[1777046887050,82.33,77910.7,0.0,0.99995,0.0,0.00657]
[1777046888071,82.33,77903.35,0.0,0.99995,0.0,0.00664]
[1777046889072,82.33,77902.77,0.0,0.99995,0.0,0.00665]
[1777046891078,82.33,77896.91,0.0,0.99995,0.0,0.0067]
[1777046893092,82.33,77890.24,0.0,0.99995,0.0,0.00676]
[1777046894099,82.33,77884.03,0.0,0.99995,0.0,0.00682]
[1777046899135,82.33,77885.09,0.0,0.99995,0.0,0.00681]
[1777046904169,82.33,77886.14,0.0,0.99995,0.0,0.0068]
[1777046905859,82.33,77875.0,0.0,0.99995,0.0,0.00691]
[1777046907198,82.33,77871.69,0.0,0.99995,0.0,0.00694]
[1777046910218,82.33,77878.54,0.0,0.99995,0.0,0.00688]
[1777046911222,82.33,77887.33,0.0,0.99995,0.0,0.00674]
[1777046916263,82.33,77883.48,0.0,0.99995,0.0,0.00677]
[1777046921294,82.33,77882.05,0.0,0.99995,0.0,0.00679]
[1777046922304,82.33,77875.3,0.0,0.99995,0.0,0.00685]
[1777046923309,82.33,77869.1,0.0,0.99995,0.0,0.00691]
[1777046928343,82.33,77867.85,0.0,0.99995,0.0,0.00692]
[1777046933378,82.33,77869.7,0.0,0.99995,0.0,0.00691]
[1777046938414,82.33,77865.42,0.0,0.99995,0.0,0.00695]
[1777046940430,82.33,77873.45,0.0,0.99995,0.0,0.00687]
[1777046941435,82.33,77866.7,0.0,0.99995,0.0,0.00693]
[1777046944460,82.33,77877.14,0.0,0.99995,0.0,0.00683]
[1777046946475,82.33,77872.1,0.0,0.99995,0.0,0.00688]
[1777046951509,82.33,77870.51,0.0,0.99995,0.0,0.0069]
[1777046954531,82.33,77861.3,0.0,0.99995,0.0,0.00699]
[1777046955538,82.33,77858.19,0.0,0.99995,0.0,0.00702]
[1777046960575,82.33,77859.16,0.0,0.99995,0.0,0.00701]
[1777046963595,82.33,77850.45,0.0,0.99995,0.0,0.0071]
[1777046968630,82.33,77850.53,0.0,0.99995,0.0,0.00709]
[1777046973667,82.33,77852.85,0.0,0.99995,0.0,0.00701]
[1777046978700,82.33,77855.79,0.0,0.99995,0.0,0.00698]
[1777046981728,82.33,77858.04,0.0,0.99995,0.0,0.00696]
[1777046985749,82.33,77868.17,0.0,0.99995,0.0,0.00686]
[1777046986763,82.33,77879.7,0.0,0.99995,0.0,0.00675]
[1777046987801,82.33,77885.79,0.0,0.99995,0.0,0.00669]
[1777046988770,82.33,77891.41,0.0,0.99995,0.0,0.00664]
[1777046990787,82.33,77887.58,0.0,0.99995,0.0,0.00668]
[1777046991791,82.33,77883.07,0.0,0.99995,0.0,0.00672]
[1777046993804,82.33,77881.55,0.0,0.99995,0.0,0.00673]
[1777046998839,82.33,77885.93,0.0,0.99995,0.0,0.00669]
[1777047002868,82.33,77892.6,0.0,0.99995,0.0,0.00663]
[1777047003887,82.33,77899.51,0.0,0.99995,0.0,0.00656]
[1777047004889,82.33,77898.19,0.0,0.99995,0.0,0.00658]
[1777047009924,82.33,77895.58,0.0,0.99995,0.0,0.0066]
[1777047014961,82.33,77892.21,0.0,0.99995,0.0,0.00663]
[1777047016979,82.33,77888.43,0.0,0.99995,0.0,0.00667]
[1777047018990,82.33,77897.3,0.0,0.99995,0.0,0.00659]
[1777047024028,82.33,77899.29,0.0,0.99995,0.0,0.00657]
[1777047026045,82.33,77903.11,0.0,0.99995,0.0,0.00653]
[1777047030074,82.33,77908.19,0.0,0.99995,0.0,0.00648]
[1777047032083,82.33,77915.25,0.0,0.99995,0.0,0.00637]
[1777047033090,82.33,77923.92,0.0,0.99995,0.0,0.00629]
[1777047034099,82.33,77927.37,0.0,0.99995,0.0,0.00626]
[1777047037118,82.33,77928.93,0.0,0.99995,0.0,0.00624]
[1777047042154,82.33,77927.97,0.0,0.99995,0.0,0.00625]
[1777047045174,82.33,77932.97,0.0,0.99995,0.0,0.00621]
[1777047050214,82.33,77932.0,0.0,0.99995,0.0,0.00622]
[1777047052224,82.33,77939.16,0.0,0.99996,0.0,0.00615]
[1777047056920,82.33,77938.73,0.0,0.99996,0.0,0.00616]
[1777047062293,82.33,77930.71,0.0,0.99995,0.0,0.00623]
[1777047065313,82.33,77944.64,0.0,0.99996,0.0,0.0061]
[1777047066991,82.33,77943.37,0.0,0.99996,0.0,0.00612]
[1777047072394,82.33,77951.48,0.0,0.99996,0.0,0.00605]
[1777047073381,82.33,77961.0,0.0,0.99996,0.0,0.00596]
[1777047074381,82.33,77961.79,0.0,0.99996,0.0,0.00596]
[1777047077107,82.33,77951.98,0.0,0.99996,0.0,0.00604]
[1777047077399,82.33,77951.98,0.0,0.99996,0.0,0.00604]
[1777047078405,82.33,77944.63,0.0,0.99996,0.0,0.0061]
[1777047083441,82.33,77948.38,0.0,0.99996,0.0,0.00607]
[1777047085454,82.33,77956.08,0.0,0.99996,0.0,0.00601]
[1777047090490,82.33,77958.27,0.0,0.99996,0.0,0.00599]
[1777047095525,82.33,77956.49,0.0,0.99996,0.0,0.00595]
[1777047099553,82.33,77952.24,0.0,0.99996,0.0,0.00599]
[1777047104592,82.33,77949.41,0.0,0.99996,0.0,0.00601]
[1777047105597,82.33,77955.19,0.0,0.99996,0.0,0.00596]
[1777047109628,82.33,77959.67,0.0,0.99996,0.0,0.00592]
[1777047114660,82.33,77960.27,0.0,0.99996,0.0,0.00592]
[1777047119697,82.33,77959.64,0.0,0.99996,0.0,0.00592]
[1777047124730,82.33,77962.16,0.0,0.99996,0.0,0.0059]
[1777047129766,82.33,77965.41,0.0,0.99996,0.0,0.00588]
[1777047134802,82.33,77963.42,0.0,0.99996,0.0,0.00589]
[1777047139837,82.33,77964.19,0.0,0.99996,0.0,0.00589]
[1777047144871,82.33,77965.83,0.0,0.99996,0.0,0.00587]
[1777047149908,82.33,77966.74,0.0,0.99996,0.0,0.00586]
[1777047154944,82.33,77966.68,0.0,0.99996,0.0,0.00581]
[1777047158969,82.33,77961.31,0.0,0.99996,0.0,0.00586]
[1777047159976,82.33,77952.81,0.0,0.99996,0.0,0.00593]
[1777047160984,82.33,77947.19,0.0,0.99996,0.0,0.00598]
[1777047161994,82.33,77937.72,0.0,0.99996,0.0,0.00606]
[1777047162999,82.33,77934.09,0.0,0.99996,0.0,0.00609]
[1777047164018,82.33,77928.81,0.0,0.99996,0.0,0.00614]
[1777047166030,82.33,77925.93,0.0,0.99996,0.0,0.00616]
[1777047170055,82.33,77919.94,0.0,0.99995,0.0,0.00622]
[1777047172079,82.33,77914.27,0.0,0.99995,0.0,0.00627]
[1777047175091,82.33,77910.16,0.0,0.99995,0.0,0.0063]
[1777047180129,82.33,77906.99,0.0,0.99995,0.0,0.00633]
[1777047184155,82.33,77895.54,0.0,0.99995,0.0,0.00644]
[1777047185163,82.33,77895.49,0.0,0.99995,0.0,0.00644]
[1777047189194,82.33,77888.6,0.0,0.99995,0.0,0.0065]
[1777047194226,82.33,77890.35,0.0,0.99995,0.0,0.00648]
[1777047198256,82.33,77901.31,0.0,0.99995,0.0,0.00638]
[1777047203288,82.33,77901.08,0.0,0.99995,0.0,0.00639]
[1777047203437,82.33,77901.08,0.0,0.99995,0.0,0.00639]
[1777047207317,82.33,77893.28,0.0,0.99995,0.0,0.00646]
[1777047212351,82.33,77892.56,0.0,0.99995,0.0,0.00641]
[1777047218096,82.33,77890.43,0.0,0.99995,0.0,0.00643]
[1777047219401,82.33,77887.81,0.0,0.99995,0.0,0.00645]
[1777047222298,82.33,77887.72,0.0,0.99995,0.0,0.00645]
[1777047228462,82.33,77879.47,0.0,0.99995,0.0,0.00653]
[1777047233508,82.33,77877.88,0.0,0.99995,0.0,0.00654]
[1777047238535,82.33,77878.32,0.0,0.99995,0.0,0.00654]
[1777047239539,82.33,77888.35,0.0,0.99995,0.0,0.00645]
[1777047240547,82.33,77895.94,0.0,0.99995,0.0,0.00638]
[1777047245582,82.33,77890.7,0.0,0.99995,0.0,0.00643]
[1777047246589,82.33,77883.56,0.0,0.99995,0.0,0.00649]
[1777047249614,82.33,77875.16,0.0,0.99995,0.0,0.00657]
[1777047254644,82.33,77870.04,0.0,0.99995,0.0,0.00662]
[1777047259680,82.33,77866.24,0.0,0.99995,0.0,0.00665]
[1777047264714,82.33,77867.35,0.0,0.99995,0.0,0.00664]
[1777047269749,82.33,77868.01,0.0,0.99995,0.0,0.00664]
[1777047274790,82.33,77858.89,0.0,0.99995,0.0,0.00667]
[1777047279821,82.33,77853.49,0.0,0.99995,0.0,0.00672]
[1777047283849,82.33,77846.01,0.0,0.99995,0.0,0.00679]
[1777047285862,82.33,77840.33,0.0,0.99995,0.0,0.00684]
[1777047288884,82.33,77830.27,0.0,0.99995,0.0,0.00694]
[1777047290908,82.33,77829.09,0.0,0.99995,0.0,0.00695]
[1777047291905,82.33,77823.07,0.0,0.99995,0.0,0.00701]
[1777047292912,82.33,77816.24,0.0,0.99995,0.0,0.00708]
[1777047293920,82.33,77813.53,0.0,0.99995,0.0,0.00711]
[1777047295933,82.33,77808.54,0.0,0.99995,0.0,0.00716]
[1777047299963,82.33,77806.85,0.0,0.99995,0.0,0.00718]
[1777047301977,82.33,77796.86,0.0,0.99995,0.0,0.00728]
[1777047302982,82.33,77796.05,0.0,0.99995,0.0,0.00729]
[1777047304996,82.33,77784.76,0.0,0.99995,0.0,0.0074]
[1777047306008,82.33,77771.08,0.0,0.99994,0.0,0.00755]
[1777047307013,82.33,77774.24,0.0,0.99994,0.0,0.00751]
[1777047308019,82.33,77780.18,0.0,0.99994,0.0,0.00745]
[1777047309031,82.33,77781.04,0.0,0.99994,0.0,0.00744]
[1777047312051,82.33,77775.28,0.0,0.99994,0.0,0.0075]
[1777047316079,82.33,77768.69,0.0,0.99994,0.0,0.00757]
[1777047320106,82.33,77774.44,0.0,0.99994,0.0,0.00751]
[1777047325147,82.33,77770.67,0.0,0.99994,0.0,0.00755]
[1777047330182,82.33,77767.87,0.0,0.99994,0.0,0.00758]
[1777047335215,82.33,77768.15,0.0,0.99994,0.0,0.00752]
[1777047339243,82.33,77758.31,0.0,0.99994,0.0,0.00762]
[1777047340252,82.33,77756.19,0.0,0.99994,0.0,0.00764]
[1777047345284,82.33,77755.74,0.0,0.99994,0.0,0.00765]
[1777047348307,82.33,77742.82,0.0,0.99994,0.0,0.00779]
[1777047349313,82.33,77743.91,0.0,0.99994,0.0,0.00778]
[1777047353341,82.33,77748.98,0.0,0.99994,0.0,0.00772]
[1777047357369,82.33,77743.84,0.0,0.99994,0.0,0.00778]
[1777047359383,82.33,77738.99,0.0,0.99994,0.0,0.00783]
[1777047363411,82.33,77744.32,0.0,0.99994,0.0,0.00777]
[1777047368446,82.33,77742.91,0.0,0.99994,0.0,0.00779]
[1777047373481,82.33,77745.31,0.0,0.99994,0.0,0.00776]
[1777047376502,82.33,77754.28,0.0,0.99994,0.0,0.00766]
[1777047377511,82.33,77759.57,0.0,0.99994,0.0,0.00761]
[1777047380533,82.33,77747.24,0.0,0.99994,0.0,0.00774]
[1777047385566,82.33,77750.4,0.0,0.99994,0.0,0.00771]
[1777047387581,82.33,77760.13,0.0,0.99994,0.0,0.0076]
[1777047389316,82.33,77773.84,0.0,0.99994,0.0,0.00746]
[1777047389596,82.33,77773.68,0.0,0.99994,0.0,0.00746]
[1777047390601,82.33,77781.06,0.0,0.99995,0.0,0.00738]
[1777047395637,82.33,77786.04,0.0,0.99995,0.0,0.00727]
[1777047400670,82.33,77792.32,0.0,0.99995,0.0,0.0072]
[1777047405706,82.33,77789.54,0.0,0.99995,0.0,0.00723]
[1777047409456,82.33,77782.46,0.0,0.99995,0.0,0.0073]
[1777047414772,82.33,77778.41,0.0,0.99995,0.0,0.00735]
[1777047419527,82.33,77769.83,0.0,0.99994,0.0,0.00744]
[1777047424840,82.33,77773.01,0.0,0.99995,0.0,0.0074]
[1777047429874,82.33,77770.01,0.0,0.99994,0.0,0.00743]
[1777047432897,82.33,77741.69,0.0,0.99994,0.0,0.00774]
[1777047433906,82.33,77737.7,0.0,0.99994,0.0,0.00778]
[1777047437933,82.33,77733.57,0.0,0.99994,0.0,0.00783]
[1777047442969,82.33,77734.85,0.0,0.99994,0.0,0.00781]
[1777047448012,82.33,77735.63,0.0,0.99994,0.0,0.0078]
[1777047451027,82.33,77742.35,0.0,0.99994,0.0,0.00767]
[1777047455055,82.33,77737.17,0.0,0.99994,0.0,0.00772]
[1777047460093,82.33,77732.06,0.0,0.99994,0.0,0.00778]
[1777047461097,82.33,77721.64,0.0,0.99994,0.0,0.00789]
[1777047462107,82.33,77714.14,0.0,0.99994,0.0,0.00798]
[1777047463111,82.33,77710.64,0.0,0.99994,0.0,0.00802]
[1777047465125,82.33,77702.61,0.0,0.99994,0.0,0.00811]
[1777047470161,82.33,77702.77,0.0,0.99994,0.0,0.0081]
[1777047471168,82.33,77709.79,0.0,0.99994,0.0,0.00803]
[1777047472175,82.33,77712.65,0.0,0.99994,0.0,0.00799]
[1777047477211,82.33,77715.38,0.0,0.99994,0.0,0.00796]
[1777047482245,82.33,77718.5,0.0,0.99994,0.0,0.00793]
[1777047485267,82.33,77708.2,0.0,0.99994,0.0,0.00804]
[1777047486273,82.33,77702.8,0.0,0.99994,0.0,0.0081]
[1777047491309,82.33,77703.16,0.0,0.99994,0.0,0.0081]
[1777047496344,82.33,77702.75,0.0,0.99994,0.0,0.0081]
[1777047501378,82.33,77700.66,0.0,0.99994,0.0,0.00813]
[1777047506414,82.33,77698.62,0.0,0.99994,0.0,0.00815]
[1777047508427,82.33,77703.77,0.0,0.99994,0.0,0.00809]
[1777047509434,82.33,77706.9,0.0,0.99994,0.0,0.00806]
[1777047512456,82.33,77713.08,0.0,0.99994,0.0,0.00792]
[1777047513463,82.33,77719.84,0.0,0.99994,0.0,0.00785]
[1777047514469,82.33,77726.21,0.0,0.99994,0.0,0.00778]
[1777047515477,82.33,77729.28,0.0,0.99994,0.0,0.00774]
[1777047518498,82.33,77731.34,0.0,0.99994,0.0,0.00772]
[1777047523549,82.33,77727.13,0.0,0.99994,0.0,0.00777]
[1777047528571,82.33,77720.28,0.0,0.99994,0.0,0.00784]
[1777047533611,82.33,77718.98,0.0,0.99994,0.0,0.00786]
[1777047538645,82.33,77716.2,0.0,0.99994,0.0,0.00789]
[1777047543679,82.33,77717.1,0.0,0.99994,0.0,0.00788]
[1777047545694,82.33,77714.52,0.0,0.99994,0.0,0.00791]
[1777047547707,82.33,77719.73,0.0,0.99994,0.0,0.00785]
[1777047552743,82.33,77722.22,0.0,0.99994,0.0,0.00782]
[1777047555768,82.33,77728.97,0.0,0.99994,0.0,0.00775]
[1777047556770,82.33,77721.11,0.0,0.99994,0.0,0.00783]
[1777047557778,82.33,77716.63,0.0,0.99994,0.0,0.00788]
[1777047560624,82.33,77724.63,0.0,0.99994,0.0,0.00779]
[1777047561805,82.33,77732.38,0.0,0.99994,0.0,0.00771]
[1777047563835,82.33,77732.4,0.0,0.99994,0.0,0.00771]
[1777047565834,82.33,77739.71,0.0,0.99994,0.0,0.00763]
[1777047566841,82.33,77730.06,0.0,0.99994,0.0,0.00773]
[1777047567848,82.33,77730.0,0.0,0.99994,0.0,0.00773]
[1777047572883,82.33,77731.95,0.0,0.99994,0.0,0.00765]
[1777047577920,82.33,77732.05,0.0,0.99994,0.0,0.00765]
[1777047581952,82.33,77726.48,0.0,0.99994,0.0,0.00771]
[1777047583964,82.33,77722.93,0.0,0.99994,0.0,0.00775]
[1777047587992,82.33,77731.72,0.0,0.99994,0.0,0.00765]
[1777047588996,82.33,77735.25,0.0,0.99994,0.0,0.00761]
[1777047592019,82.33,77730.25,0.0,0.99994,0.0,0.00767]
[1777047594031,82.33,77723.59,0.0,0.99994,0.0,0.00774]
[1777047599067,82.33,77723.82,0.0,0.99994,0.0,0.00774]
[1777047604101,82.33,77727.82,0.0,0.99994,0.0,0.00769]
[1777047609138,82.33,77725.6,0.0,0.99994,0.0,0.00772]
[1777047614176,82.33,77722.71,0.0,0.99994,0.0,0.00775]
[1777047619208,82.33,77725.19,0.0,0.99994,0.0,0.00772]
[1777047621221,82.33,77731.83,0.0,0.99994,0.0,0.00765]
[1777047623235,82.33,77734.3,0.0,0.99994,0.0,0.00762]
[1777047628270,82.33,77730.06,0.0,0.99994,0.0,0.00767]
[1777047633309,82.33,77719.12,0.0,0.99994,0.0,0.00772]
[1777047635338,82.33,77718.75,0.0,0.99994,0.0,0.00773]
[1777047640354,82.33,77716.62,0.0,0.99994,0.0,0.00775]
[1777047645390,82.33,77715.57,0.0,0.99994,0.0,0.00776]
[1777047650424,82.33,77714.37,0.0,0.99994,0.0,0.00778]
[1777047651431,82.33,77707.33,0.0,0.99994,0.0,0.00785]
[1777047652442,82.33,77700.85,0.0,0.99994,0.0,0.00793]
[1777047653446,82.33,77699.63,0.0,0.99994,0.0,0.00794]
[1777047658482,82.33,77705.25,0.0,0.99994,0.0,0.00788]
[1777047661502,82.33,77709.58,0.0,0.99994,0.0,0.00783]
[1777047665531,82.33,77704.31,0.0,0.99994,0.0,0.00789]
[1777047668553,82.33,77709.54,0.0,0.99994,0.0,0.00783]
[1777047672578,82.33,77704.51,0.0,0.99994,0.0,0.00789]
[1777047677613,82.33,77702.11,0.0,0.99994,0.0,0.00791]
[1777047682648,82.33,77696.57,0.0,0.99994,0.0,0.00797]
[1777047684664,82.33,77692.2,0.0,0.99994,0.0,0.00802]
[1777047685670,82.33,77686.35,0.0,0.99994,0.0,0.00809]
[1777047686677,82.33,77684.65,0.0,0.99994,0.0,0.00811]
[1777047691712,82.33,77682.76,0.0,0.99994,0.0,0.00806]
[1777047694733,82.33,77675.32,0.0,0.99994,0.0,0.00815]
[1777047696748,82.33,77681.23,0.0,0.99994,0.0,0.00808]
[1777047698761,82.33,77682.46,0.0,0.99994,0.0,0.00807]
[1777047700777,82.33,77674.8,0.0,0.99994,0.0,0.00815]
[1777047705811,82.33,77675.38,0.0,0.99994,0.0,0.00815]
[1777047710845,82.33,77676.8,0.0,0.99994,0.0,0.00813]
[1777047715880,82.33,77678.58,0.0,0.99994,0.0,0.00811]
[1777047720916,82.33,77678.8,0.0,0.99994,0.0,0.00811]
[1777047725953,82.33,77680.35,0.0,0.99994,0.0,0.00809]
[1777047730987,82.33,77676.48,0.0,0.99994,0.0,0.00814]
[1777047736023,82.33,77676.68,0.0,0.99994,0.0,0.00813]
[1777047738037,82.33,77669.15,0.0,0.99994,0.0,0.00822]
[1777047739044,82.33,77663.44,0.0,0.99994,0.0,0.00829]
[1777047740069,82.33,77662.95,0.0,0.99994,0.0,0.00829]
[1777047743077,82.33,77654.96,0.0,0.99994,0.0,0.00839]
[1777047747104,82.33,77647.73,0.0,0.99994,0.0,0.00847]
[1777047750126,82.33,77643.34,0.0,0.99994,0.0,0.00852]
[1777047753149,82.33,77639.04,0.0,0.99994,0.0,0.0085]
[1777047758183,82.33,77639.89,0.0,0.99994,0.0,0.00849]
[1777047760198,82.33,77646.55,0.0,0.99994,0.0,0.00842]
[1777047765232,82.33,77649.7,0.0,0.99994,0.0,0.00838]
[1777047767250,82.33,77656.52,0.0,0.99994,0.0,0.0083]
[1777047770269,82.33,77662.1,0.0,0.99994,0.0,0.00823]
[1777047771274,82.33,77669.77,0.0,0.99994,0.0,0.00814]
[1777047772282,82.33,77680.32,0.0,0.99994,0.0,0.00802]
[1777047773288,82.33,77696.15,0.0,0.99994,0.0,0.00785]
[1777047778324,82.33,77693.27,0.0,0.99994,0.0,0.00788]
[1777047782355,82.33,77698.48,0.0,0.99994,0.0,0.00782]
[1777047786382,82.33,77702.81,0.0,0.99994,0.0,0.00777]
[1777047789408,82.33,77708.81,0.0,0.99994,0.0,0.00771]
[1777047791414,82.33,77705.91,0.0,0.99994,0.0,0.00774]
[1777047796457,82.33,77702.27,0.0,0.99994,0.0,0.00778]
[1777047801485,82.33,77720.31,0.0,0.99994,0.0,0.00758]
[1777047802493,82.33,77737.73,0.0,0.99995,0.0,0.0074]
[1777047803500,82.33,77738.05,0.0,0.99995,0.0,0.00739]
[1777047805515,82.33,77725.44,0.0,0.99994,0.0,0.00753]
[1777047806521,82.33,77724.69,0.0,0.99994,0.0,0.00754]
[1777047809541,82.33,77722.4,0.0,0.99994,0.0,0.00756]
[1777047814577,82.33,77712.88,0.0,0.99994,0.0,0.0076]
[1777047815583,82.33,77712.77,0.0,0.99994,0.0,0.0076]
[1777047820619,82.33,77708.0,0.0,0.99994,0.0,0.00765]
[1777047821637,82.33,77715.22,0.0,0.99994,0.0,0.00757]
[1777047826688,82.33,77711.54,0.0,0.99994,0.0,0.00761]
[1777047829708,82.33,77707.42,0.0,0.99994,0.0,0.00766]
[1777047831728,82.33,77720.01,0.0,0.99994,0.0,0.00752]
[1777047832729,82.33,77722.48,0.0,0.99994,0.0,0.0075]
[1777047837766,82.33,77719.41,0.0,0.99994,0.0,0.00753]
[1777047842802,82.33,77719.25,0.0,0.99994,0.0,0.00753]
[1777047847837,82.33,77722.39,0.0,0.99994,0.0,0.0075]
[1777047848842,82.33,77734.6,0.0,0.99995,0.0,0.00737]
[1777047849848,82.33,77741.49,0.0,0.99995,0.0,0.0073]
[1777047850855,82.33,77745.21,0.0,0.99995,0.0,0.00726]
[1777047855890,82.33,77741.73,0.0,0.99995,0.0,0.00729]
[1777047860928,82.33,77739.89,0.0,0.99995,0.0,0.00731]
[1777047865962,82.33,77740.47,0.0,0.99995,0.0,0.00731]
[1777047870997,82.33,77736.84,0.0,0.99995,0.0,0.00734]
[1777047873011,82.33,77735.29,0.0,0.99995,0.0,0.0073]
[1777047877039,82.33,77743.54,0.0,0.99995,0.0,0.00721]
[1777047878046,82.33,77745.06,0.0,0.99995,0.0,0.0072]
[1777047883081,82.33,77742.12,0.0,0.99995,0.0,0.00723]
[1777047888117,82.33,77743.72,0.0,0.99995,0.0,0.00721]
[1777047893151,82.33,77742.32,0.0,0.99995,0.0,0.00723]
[1777047896176,82.33,77748.4,0.0,0.99995,0.0,0.00716]
[1777047901220,82.33,77755.54,0.0,0.99995,0.0,0.00709]
[1777047902215,82.33,77757.06,0.0,0.99995,0.0,0.00708]
[1777047905239,82.33,77750.56,0.0,0.99995,0.0,0.00714]
[1777047907250,82.33,77743.58,0.0,0.99995,0.0,0.00721]
[1777047908258,82.33,77737.82,0.0,0.99995,0.0,0.00727]
[1777047909264,82.33,77738.24,0.0,0.99995,0.0,0.00727]
[1777047913293,82.33,77743.91,0.0,0.99995,0.0,0.00721]
[1777047918330,82.33,77741.57,0.0,0.99995,0.0,0.00723]
[1777047923364,82.33,77740.24,0.0,0.99995,0.0,0.00725]
[1777047928398,82.33,77740.05,0.0,0.99995,0.0,0.00725]
[1777047929405,82.33,77744.76,0.0,0.99995,0.0,0.0072]
[1777047933254,82.33,77738.31,0.0,0.99995,0.0,0.00721]
[1777047936458,82.33,77730.16,0.0,0.99995,0.0,0.00729]
[1777047938471,82.33,77716.93,0.0,0.99994,0.0,0.00743]
[1777047940485,82.33,77710.47,0.0,0.99994,0.0,0.0075]
[1777047943332,82.33,77699.67,0.0,0.99994,0.0,0.00761]
[1777047943506,82.33,77699.67,0.0,0.99994,0.0,0.00761]
[1777047944513,82.33,77693.7,0.0,0.99994,0.0,0.00768]
[1777047949551,82.33,77690.73,0.0,0.99994,0.0,0.00771]
[1777047954583,82.33,77690.22,0.0,0.99994,0.0,0.00772]
[1777047959619,82.33,77692.2,0.0,0.99994,0.0,0.00769]
[1777047964657,82.33,77693.47,0.0,0.99994,0.0,0.00768]
[1777047969690,82.33,77692.7,0.0,0.99994,0.0,0.00769]
[1777047971703,82.33,77704.53,0.0,0.99994,0.0,0.00756]
[1777047972711,82.33,77703.74,0.0,0.99994,0.0,0.00757]
[1777047974746,82.33,77710.08,0.0,0.99994,0.0,0.0075]
[1777047975734,82.33,77720.23,0.0,0.99994,0.0,0.00739]
[1777047976746,82.33,77725.32,0.0,0.99995,0.0,0.00734]
[1777047978755,82.33,77718.23,0.0,0.99994,0.0,0.00742]
[1777047980768,82.33,77717.0,0.0,0.99994,0.0,0.00743]
[1777047985803,82.33,77716.61,0.0,0.99994,0.0,0.00743]
[1777047990840,82.33,77713.68,0.0,0.99994,0.0,0.00746]
[1777047995873,82.33,77711.99,0.0,0.99994,0.0,0.00742]
[1777047998895,82.33,77699.7,0.0,0.99994,0.0,0.00755]
[1777047999903,82.33,77698.83,0.0,0.99994,0.0,0.00756]
[1777048004937,82.33,77699.46,0.0,0.99994,0.0,0.00755]
[1777048005946,82.33,77705.75,0.0,0.99994,0.0,0.00748]
[1777048006956,82.33,77707.56,0.0,0.99994,0.0,0.00746]
[1777048011989,82.33,77716.23,0.0,0.99995,0.0,0.00737]
[1777048014001,82.33,77720.46,0.0,0.99995,0.0,0.00733]
[1777048019039,82.33,77725.02,0.0,0.99995,0.0,0.00728]
[1777048024109,82.33,77727.14,0.0,0.99995,0.0,0.00726]
[1777048026091,82.33,77738.33,0.0,0.99995,0.0,0.00715]
[1777048027099,82.33,77737.87,0.0,0.99995,0.0,0.00715]
[1777048032133,82.33,77739.24,0.0,0.99995,0.0,0.00714]
[1777048037169,82.33,77740.35,0.0,0.99995,0.0,0.00712]
[1777048038175,82.33,77746.11,0.0,0.99995,0.0,0.00707]
[1777048039183,82.33,77750.54,0.0,0.99995,0.0,0.00702]
[1777048041206,82.33,77753.18,0.0,0.99995,0.0,0.007]
[1777048043212,82.33,77760.76,0.0,0.99995,0.0,0.00692]
[1777048045226,82.33,77764.29,0.0,0.99995,0.0,0.00689]
[1777048050262,82.33,77763.35,0.0,0.99995,0.0,0.00689]
[1777048053282,82.33,77756.91,0.0,0.99995,0.0,0.0069]
[1777048054288,82.33,77753.95,0.0,0.99995,0.0,0.00693]
[1777048057308,82.33,77759.12,0.0,0.99995,0.0,0.00688]
[1777048062344,82.33,77763.6,0.0,0.99995,0.0,0.00683]
[1777048067379,82.33,77759.7,0.0,0.99995,0.0,0.00687]
[1777048072415,82.33,77758.88,0.0,0.99995,0.0,0.00688]
[1777048077449,82.33,77763.44,0.0,0.99995,0.0,0.00683]
[1777048082483,82.33,77761.39,0.0,0.99995,0.0,0.00686]
[1777048087520,82.33,77761.97,0.0,0.99995,0.0,0.00685]
[1777048092553,82.33,77755.29,0.0,0.99995,0.0,0.00692]
[1777048095575,82.33,77754.62,0.0,0.99995,0.0,0.00692]
[1777048100610,82.33,77759.66,0.0,0.99995,0.0,0.00687]
[1777048104461,82.33,77754.01,0.0,0.99995,0.0,0.00693]
[1777048109674,82.33,77759.65,0.0,0.99995,0.0,0.00687]
[1777048114533,82.33,77749.19,0.0,0.99995,0.0,0.00692]
[1777048114709,82.33,77749.19,0.0,0.99995,0.0,0.00692]
[1777048117729,82.33,77743.26,0.0,0.99995,0.0,0.00697]
[1777048122765,82.33,77736.1,0.0,0.99995,0.0,0.00705]
[1777048123771,82.33,77731.59,0.0,0.99995,0.0,0.00709]
[1777048125785,82.33,77728.59,0.0,0.99995,0.0,0.00712]
[1777048130819,82.33,77727.97,0.0,0.99995,0.0,0.00713]
[1777048135855,82.33,77726.27,0.0,0.99995,0.0,0.00715]
[1777048140900,82.33,77721.72,0.0,0.99995,0.0,0.00719]
[1777048142908,82.33,77715.99,0.0,0.99995,0.0,0.00725]
[1777048144929,82.33,77709.23,0.0,0.99995,0.0,0.00732]
[1777048146937,82.33,77699.91,0.0,0.99994,0.0,0.00742]
[1777048148951,82.33,77698.68,0.0,0.99994,0.0,0.00743]
[1777048151971,82.33,77703.95,0.0,0.99994,0.0,0.00738]
[1777048152979,82.33,77703.45,0.0,0.99994,0.0,0.00738]
[1777048158013,82.33,77706.81,0.0,0.99995,0.0,0.00735]
[1777048163048,82.33,77706.34,0.0,0.99995,0.0,0.00735]
[1777048168083,82.33,77706.1,0.0,0.99995,0.0,0.00735]
[1777048173118,82.33,77705.42,0.0,0.99995,0.0,0.0073]
[1777048178153,82.33,77704.32,0.0,0.99995,0.0,0.00731]
[1777048183188,82.33,77704.89,0.0,0.99995,0.0,0.0073]
[1777048188223,82.33,77703.93,0.0,0.99995,0.0,0.00731]
[1777048190239,82.33,77710.15,0.0,0.99995,0.0,0.00725]
[1777048191245,82.33,77712.99,0.0,0.99995,0.0,0.00722]
[1777048196283,82.33,77714.67,0.0,0.99995,0.0,0.0072]
[1777048201318,82.33,77718.31,0.0,0.99995,0.0,0.00717]
[1777048202325,82.33,77723.64,0.0,0.99995,0.0,0.00711]
[1777048203333,82.33,77731.98,0.0,0.99995,0.0,0.00703]
[1777048204340,82.33,77733.13,0.0,0.99995,0.0,0.00702]
[1777048208369,82.33,77740.19,0.0,0.99995,0.0,0.00695]
[1777048209374,82.33,77748.99,0.0,0.99995,0.0,0.00686]
[1777048210382,82.33,77751.5,0.0,0.99995,0.0,0.00683]
[1777048215416,82.33,77749.26,0.0,0.99995,0.0,0.00686]
[1777048218438,82.33,77754.32,0.0,0.99995,0.0,0.00681]
[1777048223472,82.33,77756.62,0.0,0.99995,0.0,0.00678]
[1777048224479,82.33,77761.7,0.0,0.99995,0.0,0.00674]
[1777048227501,82.33,77753.39,0.0,0.99995,0.0,0.00682]
[1777048228509,82.33,77749.57,0.0,0.99995,0.0,0.00685]
[1777048233544,82.33,77749.78,0.0,0.99995,0.0,0.00679]
[1777048238579,82.33,77745.89,0.0,0.99995,0.0,0.00683]
[1777048243613,82.33,77746.49,0.0,0.99995,0.0,0.00682]
[1777048248669,82.33,77746.98,0.0,0.99995,0.0,0.00682]
[1777048249685,82.33,77763.02,0.0,0.99995,0.0,0.00666]
[1777048250687,82.33,77765.15,0.0,0.99995,0.0,0.00664]
[1777048251687,82.33,77757.44,0.0,0.99995,0.0,0.00672]
[1777048253691,82.33,77763.19,0.0,0.99995,0.0,0.00666]
[1777048258720,82.33,77762.25,0.0,0.99995,0.0,0.00667]
[1777048263762,82.33,77770.79,0.0,0.99995,0.0,0.00659]
[1777048268792,82.33,77773.65,0.0,0.99995,0.0,0.00656]
[1777048271828,82.33,77782.04,0.0,0.99995,0.0,0.00649]
[1777048273833,82.33,77787.36,0.0,0.99995,0.0,0.00644]
[1777048277857,82.33,77792.41,0.0,0.99995,0.0,0.00639]
[1777048279870,82.33,77802.91,0.0,0.99995,0.0,0.00629]
[1777048281893,82.33,77794.95,0.0,0.99995,0.0,0.00637]
[1777048282900,82.33,77786.04,0.0,0.99995,0.0,0.00645]
[1777048283899,82.33,77779.46,0.0,0.99995,0.0,0.00651]
[1777048288933,82.33,77776.64,0.0,0.99995,0.0,0.00654]
[1777048293968,82.33,77781.45,0.0,0.99995,0.0,0.00644]
[1777048299004,82.33,77781.21,0.0,0.99995,0.0,0.00644]
[1777048300016,82.33,77786.32,0.0,0.99995,0.0,0.00639]
[1777048301019,82.33,77790.33,0.0,0.99995,0.0,0.00635]
[1777048306054,82.33,77788.71,0.0,0.99995,0.0,0.00637]
[1777048311087,82.33,77787.09,0.0,0.99995,0.0,0.00638]
[1777048316125,82.33,77784.71,0.0,0.99995,0.0,0.0064]
[1777048321158,82.33,77788.96,0.0,0.99995,0.0,0.00637]
[1777048326193,82.33,77785.2,0.0,0.99995,0.0,0.0064]
[1777048331229,82.33,77787.54,0.0,0.99995,0.0,0.00638]
[1777048336263,82.33,77780.75,0.0,0.99995,0.0,0.00644]
[1777048341301,82.33,77784.77,0.0,0.99995,0.0,0.0064]
[1777048346332,82.33,77785.18,0.0,0.99995,0.0,0.0064]
[1777048351369,82.33,77788.37,0.0,0.99995,0.0,0.00632]
[1777048352375,82.33,77796.96,0.0,0.99995,0.0,0.00624]
[1777048354394,82.33,77803.09,0.0,0.99995,0.0,0.00618]
[1777048355397,82.33,77810.22,0.0,0.99995,0.0,0.00612]
[1777048356403,82.33,77815.13,0.0,0.99996,0.0,0.00608]
[1777048361438,82.33,77817.9,0.0,0.99996,0.0,0.00605]
[1777048366473,82.33,77818.12,0.0,0.99996,0.0,0.00605]
[1777048371510,82.33,77817.46,0.0,0.99996,0.0,0.00606]
[1777048374530,82.33,77811.9,0.0,0.99995,0.0,0.00611]
[1777048379567,82.33,77809.5,0.0,0.99995,0.0,0.00613]
[1777048381579,82.33,77803.98,0.0,0.99995,0.0,0.00618]
[1777048384601,82.33,77811.78,0.0,0.99995,0.0,0.00611]
[1777048389634,82.33,77812.68,0.0,0.99995,0.0,0.0061]
[1777048393663,82.33,77819.61,0.0,0.99996,0.0,0.00604]
[1777048394670,82.33,77829.91,0.0,0.99996,0.0,0.00595]
[1777048397691,82.33,77835.32,0.0,0.99996,0.0,0.0059]
[1777048401720,82.33,77842.47,0.0,0.99996,0.0,0.00584]
[1777048404741,82.33,77848.88,0.0,0.99996,0.0,0.00579]
[1777048405747,82.33,77856.11,0.0,0.99996,0.0,0.00573]
[1777048409777,82.33,77850.14,0.0,0.99996,0.0,0.00578]
[1777048410784,82.33,77844.25,0.0,0.99996,0.0,0.00583]
[1777048415819,82.33,77846.31,0.0,0.99996,0.0,0.00576]
[1777048420854,82.33,77849.45,0.0,0.99996,0.0,0.00573]
[1777048425891,82.33,77847.93,0.0,0.99996,0.0,0.00575]
[1777048430926,82.33,77851.09,0.0,0.99996,0.0,0.00572]
[1777048435961,82.33,77853.85,0.0,0.99996,0.0,0.0057]
[1777048440997,82.33,77862.49,0.0,0.99996,0.0,0.00563]
[1777048445037,82.33,77856.09,0.0,0.99996,0.0,0.00568]
[1777048450066,82.33,77858.65,0.0,0.99996,0.0,0.00566]
[1777048455105,82.33,77848.52,0.0,0.99996,0.0,0.00574]
[1777048456968,82.33,77855.34,0.0,0.99996,0.0,0.00568]
[1777048458123,82.33,77857.85,0.0,0.99996,0.0,0.00566]
[1777048460138,82.33,77852.51,0.0,0.99996,0.0,0.00571]
[1777048461145,82.33,77845.17,0.0,0.99996,0.0,0.00577]
[1777048462150,82.33,77843.24,0.0,0.99996,0.0,0.00578]
[1777048466187,82.33,77852.94,0.0,0.99996,0.0,0.0057]
[1777048467045,82.33,77854.41,0.0,0.99996,0.0,0.00569]
[1777048472221,82.33,77857.36,0.0,0.99996,0.0,0.00562]
[1777048474234,82.33,77847.98,0.0,0.99996,0.0,0.00569]
[1777048475242,82.33,77845.18,0.0,0.99996,0.0,0.00572]
[1777048480282,82.33,77848.03,0.0,0.99996,0.0,0.00569]
[1777048485314,82.33,77849.21,0.0,0.99996,0.0,0.00568]
[1777048486321,82.33,77855.01,0.0,0.99996,0.0,0.00564]
[1777048487336,82.33,77856.56,0.0,0.99996,0.0,0.00562]
[1777048488337,82.33,77863.75,0.0,0.99996,0.0,0.00557]
[1777048489343,82.33,77872.16,0.0,0.99996,0.0,0.0055]
[1777048490350,82.33,77872.52,0.0,0.99996,0.0,0.00549]
[1777048495385,82.33,77875.33,0.0,0.99996,0.0,0.00547]
[1777048497399,82.33,77886.31,0.0,0.99996,0.0,0.00539]
[1777048498408,82.33,77887.7,0.0,0.99996,0.0,0.00538]
[1777048501431,82.33,77881.14,0.0,0.99996,0.0,0.00543]
[1777048503441,82.33,77877.81,0.0,0.99996,0.0,0.00545]
[1777048508476,82.33,77879.79,0.0,0.99996,0.0,0.00544]
[1777048513511,82.33,77875.86,0.0,0.99996,0.0,0.00547]
[1777048518547,82.33,77874.69,0.0,0.99996,0.0,0.00548]
[1777048523581,82.33,77876.43,0.0,0.99996,0.0,0.00546]
[1777048524588,82.33,77870.63,0.0,0.99996,0.0,0.00551]
[1777048528617,82.33,77875.81,0.0,0.99996,0.0,0.00547]
[1777048529624,82.33,77883.73,0.0,0.99996,0.0,0.00541]
[1777048530631,82.33,77884.21,0.0,0.99996,0.0,0.0054]
[1777048534660,82.33,77876.17,0.0,0.99996,0.0,0.00542]
[1777048535668,82.33,77875.26,0.0,0.99996,0.0,0.00542]
[1777048540703,82.33,77883.44,0.0,0.99996,0.0,0.00536]
[1777048545736,82.33,77886.1,0.0,0.99996,0.0,0.00534]
[1777048549766,82.33,77891.55,0.0,0.99996,0.0,0.0053]
[1777048552786,82.33,77899.68,0.0,0.99996,0.0,0.00524]
[1777048557821,82.33,77891.72,0.0,0.99996,0.0,0.0053]
[1777048562856,82.33,77891.53,0.0,0.99996,0.0,0.0053]
[1777048567920,82.33,77887.92,0.0,0.99996,0.0,0.00533]
[1777048572926,82.33,77890.82,0.0,0.99996,0.0,0.0053]
[1777048577961,82.33,77891.72,0.0,0.99996,0.0,0.0053]
[1777048585012,82.33,77897.0,0.0,0.99996,0.0,0.00526]
[1777048591052,82.33,77898.15,0.0,0.99996,0.0,0.0052]
[1777048596087,82.33,77898.76,0.0,0.99996,0.0,0.0052]
[1777048598101,82.33,77889.77,0.0,0.99996,0.0,0.00526]
[1777048599108,82.33,77864.3,0.0,0.99996,0.0,0.00546]
[1777048600114,82.33,77856.7,0.0,0.99996,0.0,0.00552]
[1777048605158,82.33,77856.39,0.0,0.99996,0.0,0.00553]
[1777048609186,82.33,77850.35,0.0,0.99996,0.0,0.00558]
[1777048614220,82.33,77846.65,0.0,0.99996,0.0,0.00561]
[1777048619258,82.33,77844.92,0.0,0.99996,0.0,0.00562]
[1777048623321,82.33,77837.63,0.0,0.99996,0.0,0.00568]
[1777048626307,82.33,77850.87,0.0,0.99996,0.0,0.00557]
[1777048627313,82.33,77853.77,0.0,0.99996,0.0,0.00555]
[1777048630337,82.33,77859.55,0.0,0.99996,0.0,0.0055]
[1777048633356,82.33,77859.95,0.0,0.99996,0.0,0.0055]
[1777048636378,82.33,77857.04,0.0,0.99996,0.0,0.00552]
[1777048641412,82.33,77855.24,0.0,0.99996,0.0,0.00554]
[1777048646449,82.33,77857.45,0.0,0.99996,0.0,0.00552]
[1777048648462,82.33,77862.0,0.0,0.99996,0.0,0.00548]
[1777048653498,82.33,77861.44,0.0,0.99996,0.0,0.00544]
[1777048654504,82.33,77855.14,0.0,0.99996,0.0,0.00549]
[1777048655511,82.33,77852.09,0.0,0.99996,0.0,0.00551]
[1777048660546,82.33,77849.32,0.0,0.99996,0.0,0.00553]
[1777048662562,82.33,77841.48,0.0,0.99996,0.0,0.0056]
[1777048667596,82.33,77841.12,0.0,0.99996,0.0,0.0056]
[1777048672632,82.33,77836.85,0.0,0.99996,0.0,0.00564]
[1777048677665,82.33,77836.42,0.0,0.99996,0.0,0.00564]
[1777048682704,82.33,77832.28,0.0,0.99996,0.0,0.00567]
[1777048687738,82.33,77829.78,0.0,0.99996,0.0,0.00569]
[1777048692772,82.33,77830.86,0.0,0.99996,0.0,0.00568]
[1777048696800,82.33,77821.95,0.0,0.99996,0.0,0.00576]
[1777048697806,82.33,77818.25,0.0,0.99996,0.0,0.00579]
[1777048702841,82.33,77819.19,0.0,0.99996,0.0,0.00578]
[1777048707876,82.33,77823.11,0.0,0.99996,0.0,0.00575]
[1777048711904,82.33,77830.68,0.0,0.99996,0.0,0.00564]
[1777048714925,82.33,77819.15,0.0,0.99996,0.0,0.00573]
[1777048719960,82.33,77815.43,0.0,0.99996,0.0,0.00576]
[1777048724995,82.33,77816.63,0.0,0.99996,0.0,0.00575]
[1777048730032,82.33,77817.35,0.0,0.99996,0.0,0.00575]
[1777048735065,82.33,77820.41,0.0,0.99996,0.0,0.00572]
[1777048739093,82.33,77814.89,0.0,0.99996,0.0,0.00577]
[1777048744128,82.33,77813.34,0.0,0.99996,0.0,0.00578]
[1777048746142,82.33,77806.99,0.0,0.99996,0.0,0.00583]
[1777048751177,82.33,77805.03,0.0,0.99996,0.0,0.00585]
[1777048756212,82.33,77799.15,0.0,0.99996,0.0,0.0059]
[1777048760240,82.33,77793.59,0.0,0.99996,0.0,0.00595]
[1777048765279,82.33,77793.26,0.0,0.99996,0.0,0.00595]
[1777048768296,82.33,77787.9,0.0,0.99996,0.0,0.006]
[1777048773331,82.33,77787.17,0.0,0.99996,0.0,0.00595]
[1777048779255,82.33,77787.57,0.0,0.99996,0.0,0.00595]
[1777048784407,82.33,77784.77,0.0,0.99996,0.0,0.00597]
[1777048785415,82.33,77775.87,0.0,0.99996,0.0,0.00605]
[1777048789325,82.33,77769.06,0.0,0.99995,0.0,0.00611]
[1777048793473,82.33,77774.6,0.0,0.99996,0.0,0.00606]
[1777048798506,82.33,77777.72,0.0,0.99996,0.0,0.00603]
[1777048801530,82.33,77784.52,0.0,0.99996,0.0,0.00597]
[1777048802535,82.33,77789.9,0.0,0.99996,0.0,0.00593]
[1777048803543,82.33,77796.72,0.0,0.99996,0.0,0.00587]
[1777048804550,82.33,77796.41,0.0,0.99996,0.0,0.00587]
[1777048808577,82.33,77788.54,0.0,0.99996,0.0,0.00594]
[1777048809584,82.33,77790.94,0.0,0.99996,0.0,0.00592]
[1777048814621,82.33,77789.04,0.0,0.99996,0.0,0.00593]
[1777048819655,82.33,77788.16,0.0,0.99996,0.0,0.00594]
[1777048820664,82.33,77781.3,0.0,0.99996,0.0,0.006]
[1777048821671,82.33,77773.13,0.0,0.99995,0.0,0.00607]
[1777048822675,82.33,77769.14,0.0,0.99995,0.0,0.00611]
[1777048825696,82.33,77763.47,0.0,0.99995,0.0,0.00616]
[1777048826703,82.33,77757.78,0.0,0.99995,0.0,0.00621]
[1777048827711,82.33,77754.08,0.0,0.99995,0.0,0.00624]
[1777048829728,82.33,77747.92,0.0,0.99995,0.0,0.0063]
[1777048831740,82.33,77743.67,0.0,0.99995,0.0,0.00628]
[1777048832747,82.33,77735.95,0.0,0.99995,0.0,0.00635]
[1777048833754,82.33,77736.22,0.0,0.99995,0.0,0.00635]
[1777048835771,82.33,77727.12,0.0,0.99995,0.0,0.00643]
[1777048836774,82.33,77722.49,0.0,0.99995,0.0,0.00648]
[1777048838789,82.33,77717.42,0.0,0.99995,0.0,0.00653]
[1777048842816,82.33,77708.86,0.0,0.99995,0.0,0.00661]
[1777048843825,82.33,77704.4,0.0,0.99995,0.0,0.00665]
[1777048845844,82.33,77703.01,0.0,0.99995,0.0,0.00666]
[1777048848861,82.33,77695.98,0.0,0.99995,0.0,0.00673]
[1777048849873,82.33,77690.75,0.0,0.99995,0.0,0.00678]
[1777048854905,82.33,77689.91,0.0,0.99995,0.0,0.00679]
[1777048856918,82.33,77685.02,0.0,0.99995,0.0,0.00684]
[1777048858932,82.33,77679.83,0.0,0.99995,0.0,0.00689]
[1777048860957,82.33,77673.71,0.0,0.99995,0.0,0.00695]
[1777048862972,82.33,77663.84,0.0,0.99995,0.0,0.00705]
[1777048864014,82.33,77657.72,0.0,0.99995,0.0,0.00711]
[1777048864981,82.33,77651.41,0.0,0.99995,0.0,0.00718]
[1777048865987,82.33,77650.45,0.0,0.99995,0.0,0.00719]
[1777048869039,82.33,77645.01,0.0,0.99995,0.0,0.00724]
[1777048871027,82.33,77632.99,0.0,0.99994,0.0,0.00737]
[1777048872030,82.33,77630.01,0.0,0.99994,0.0,0.0074]
[1777048874044,82.33,77624.26,0.0,0.99994,0.0,0.00746]
[1777048879079,82.33,77627.26,0.0,0.99994,0.0,0.00743]
[1777048884115,82.33,77630.09,0.0,0.99994,0.0,0.0074]
[1777048888144,82.33,77624.94,0.0,0.99994,0.0,0.00745]
[1777048893181,82.33,77624.11,0.0,0.99994,0.0,0.0074]
[1777048897211,82.33,77612.88,0.0,0.99994,0.0,0.00752]
[1777048902248,82.33,77613.18,0.0,0.99994,0.0,0.00752]
[1777048906275,82.33,77624.71,0.0,0.99994,0.0,0.00739]
[1777048911309,82.33,77623.87,0.0,0.99994,0.0,0.0074]
[1777048913325,82.33,77618.83,0.0,0.99994,0.0,0.00745]
[1777048918360,82.33,77609.63,0.0,0.99994,0.0,0.00755]
[1777048920375,82.33,77602.19,0.0,0.99994,0.0,0.00763]
[1777048921389,82.33,77595.57,0.0,0.99994,0.0,0.00771]
[1777048926417,82.33,77610.39,0.0,0.99994,0.0,0.00755]
[1777048928434,82.33,77615.04,0.0,0.99994,0.0,0.0075]
[1777048929439,82.33,77623.85,0.0,0.99994,0.0,0.0074]
[1777048930448,82.33,77629.56,0.0,0.99994,0.0,0.00734]
[1777048932459,82.33,77636.37,0.0,0.99995,0.0,0.00727]
[1777048933467,82.33,77643.36,0.0,0.99995,0.0,0.0072]
[1777048935483,82.33,77636.51,0.0,0.99995,0.0,0.00727]
[1777048940514,82.33,77639.64,0.0,0.99995,0.0,0.00724]
[1777048943536,82.33,77632.83,0.0,0.99995,0.0,0.00731]
[1777048948571,82.33,77635.58,0.0,0.99995,0.0,0.00728]
[1777048953607,82.33,77641.31,0.0,0.99995,0.0,0.00716]
[1777048955620,82.33,77631.59,0.0,0.99995,0.0,0.00726]
[1777048956627,82.33,77625.64,0.0,0.99994,0.0,0.00732]
[1777048957635,82.33,77624.97,0.0,0.99994,0.0,0.00733]
[1777048962671,82.33,77623.15,0.0,0.99994,0.0,0.00735]
[1777048967706,82.33,77614.3,0.0,0.99994,0.0,0.00744]
[1777048968712,82.33,77610.46,0.0,0.99994,0.0,0.00748]
[1777048970728,82.33,77616.98,0.0,0.99994,0.0,0.00741]
[1777048971733,82.33,77623.15,0.0,0.99994,0.0,0.00735]
[1777048972739,82.33,77622.8,0.0,0.99994,0.0,0.00735]
[1777048977775,82.33,77626.49,0.0,0.99995,0.0,0.00731]
[1777048980797,82.33,77633.44,0.0,0.99995,0.0,0.00724]
[1777048981809,82.33,77630.25,0.0,0.99995,0.0,0.00727]
[1777048986842,82.33,77632.42,0.0,0.99995,0.0,0.00725]
[1777048989863,82.33,77638.46,0.0,0.99995,0.0,0.00719]
[1777048994897,82.33,77639.82,0.0,0.99995,0.0,0.00717]
[1777048997919,82.33,77653.29,0.0,0.99995,0.0,0.00703]
[1777048998926,82.33,77657.05,0.0,0.99995,0.0,0.007]
[1777049001951,82.33,77660.3,0.0,0.99995,0.0,0.00696]
[1777049005981,82.33,77670.32,0.0,0.99995,0.0,0.00686]
[1777049006989,82.33,77675.33,0.0,0.99995,0.0,0.00681]
[1777049011013,82.33,77662.43,0.0,0.99995,0.0,0.00688]
[1777049012020,82.33,77658.24,0.0,0.99995,0.0,0.00692]
[1777049017056,82.33,77658.32,0.0,0.99995,0.0,0.00692]
[1777049021083,82.33,77663.51,0.0,0.99995,0.0,0.00687]
[1777049022091,82.33,77670.27,0.0,0.99995,0.0,0.0068]
[1777049023099,82.33,77672.7,0.0,0.99995,0.0,0.00678]
[1777049027127,82.33,77677.71,0.0,0.99995,0.0,0.00673]
[1777049032165,82.33,77680.48,0.0,0.99995,0.0,0.0067]
[1777049036190,82.33,77688.53,0.0,0.99995,0.0,0.00663]
[1777049037196,82.33,77691.06,0.0,0.99995,0.0,0.0066]
[1777049042235,82.33,77695.47,0.0,0.99995,0.0,0.00656]
[1777049043239,82.33,77698.28,0.0,0.99995,0.0,0.00653]
[1777049045254,82.33,77710.57,0.0,0.99995,0.0,0.00642]
[1777049047267,82.33,77719.94,0.0,0.99995,0.0,0.00633]
[1777049048333,82.33,77725.88,0.0,0.99995,0.0,0.00628]
[1777049050288,82.33,77715.89,0.0,0.99995,0.0,0.00637]
[1777049055327,82.33,77709.79,0.0,0.99995,0.0,0.00643]
[1777049060359,82.33,77711.63,0.0,0.99995,0.0,0.00641]
[1777049064387,82.33,77718.26,0.0,0.99995,0.0,0.00635]
[1777049069423,82.33,77717.74,0.0,0.99995,0.0,0.00635]
[1777049073449,82.33,77706.57,0.0,0.99995,0.0,0.0064]
[1777049078486,82.33,77702.86,0.0,0.99995,0.0,0.00643]
[1777049083523,82.33,77707.34,0.0,0.99995,0.0,0.00639]
[1777049088558,82.33,77709.55,0.0,0.99995,0.0,0.00637]
[1777049092589,82.33,77716.13,0.0,0.99995,0.0,0.00631]
[1777049097622,82.33,77713.55,0.0,0.99995,0.0,0.00634]
[1777049102659,82.33,77717.44,0.0,0.99995,0.0,0.0063]
[1777049107691,82.33,77714.44,0.0,0.99995,0.0,0.00633]
[1777049112727,82.33,77721.5,0.0,0.99995,0.0,0.00626]
[1777049115749,82.33,77715.15,0.0,0.99995,0.0,0.00632]
[1777049118770,82.33,77709.9,0.0,0.99995,0.0,0.00637]
[1777049119778,82.33,77715.11,0.0,0.99995,0.0,0.00632]
[1777049124811,82.33,77718.0,0.0,0.99995,0.0,0.00629]
[1777049126828,82.33,77726.04,0.0,0.99995,0.0,0.00622]
[1777049127849,82.33,77720.67,0.0,0.99995,0.0,0.00627]
[1777049129846,82.33,77719.37,0.0,0.99995,0.0,0.00628]
[1777049134881,82.33,77724.89,0.0,0.99995,0.0,0.00618]
[1777049139916,82.33,77726.12,0.0,0.99995,0.0,0.00617]
[1777049143947,82.33,77715.73,0.0,0.99995,0.0,0.00626]
[1777049144951,82.33,77716.51,0.0,0.99995,0.0,0.00625]
[1777049147979,82.33,77709.75,0.0,0.99995,0.0,0.00631]
[1777049149987,82.33,77707.75,0.0,0.99995,0.0,0.00633]
[1777049155021,82.33,77707.61,0.0,0.99995,0.0,0.00633]
[1777049160061,82.33,77710.49,0.0,0.99995,0.0,0.00631]
[1777049161071,82.33,77719.82,0.0,0.99995,0.0,0.00622]
[1777049162073,82.33,77721.97,0.0,0.99995,0.0,0.0062]
[1777049165094,82.33,77713.45,0.0,0.99995,0.0,0.00628]
[1777049168114,82.33,77723.76,0.0,0.99995,0.0,0.00619]
[1777049169120,82.33,77732.62,0.0,0.99995,0.0,0.00611]
[1777049170129,82.33,77731.94,0.0,0.99995,0.0,0.00611]
[1777049174155,82.33,77720.18,0.0,0.99995,0.0,0.00622]
[1777049175166,82.33,77718.14,0.0,0.99995,0.0,0.00624]
[1777049178185,82.33,77709.48,0.0,0.99995,0.0,0.00632]
[1777049180202,82.33,77709.51,0.0,0.99995,0.0,0.00632]
[1777049185234,82.33,77717.11,0.0,0.99995,0.0,0.00625]
[1777049187251,82.33,77722.16,0.0,0.99995,0.0,0.0062]
[1777049188257,82.33,77729.16,0.0,0.99995,0.0,0.00614]
[1777049189263,82.33,77733.03,0.0,0.99995,0.0,0.0061]
[1777049191278,82.33,77738.61,0.0,0.99996,0.0,0.006]
[1777049196312,82.33,77733.28,0.0,0.99995,0.0,0.00605]
[1777049201349,82.33,77733.94,0.0,0.99996,0.0,0.00604]
[1777049206387,82.33,77728.37,0.0,0.99995,0.0,0.00609]
[1777049208401,82.33,77721.39,0.0,0.99995,0.0,0.00615]
[1777049213434,82.33,77721.82,0.0,0.99995,0.0,0.00615]
[1777049218471,82.33,77727.56,0.0,0.99995,0.0,0.0061]
[1777049223504,82.33,77726.35,0.0,0.99995,0.0,0.00611]
[1777049228541,82.33,77723.95,0.0,0.99995,0.0,0.00613]
[1777049233575,82.33,77721.94,0.0,0.99995,0.0,0.00615]
[1777049238612,82.33,77721.95,0.0,0.99995,0.0,0.00615]
[1777049243645,82.33,77725.33,0.0,0.99995,0.0,0.00612]
[1777049245661,82.33,77732.34,0.0,0.99995,0.0,0.00606]
[1777049250694,82.33,77732.41,0.0,0.99995,0.0,0.00606]
[1777049252708,82.33,77722.74,0.0,0.99995,0.0,0.00609]
[1777049253717,82.33,77715.15,0.0,0.99995,0.0,0.00616]
[1777049258750,82.33,77708.63,0.0,0.99995,0.0,0.00621]
[1777049263798,82.33,77707.17,0.0,0.99995,0.0,0.00623]
[1777049268823,82.33,77706.2,0.0,0.99995,0.0,0.00624]
[1777049271842,82.33,77702.03,0.0,0.99995,0.0,0.00627]
[1777049276879,82.33,77704.69,0.0,0.99995,0.0,0.00625]
[1777049281914,82.33,77710.73,0.0,0.99995,0.0,0.0062]
[1777049286949,82.33,77711.4,0.0,0.99995,0.0,0.00619]
[1777049291984,82.33,77711.49,0.0,0.99995,0.0,0.00619]
[1777049293998,82.33,77720.7,0.0,0.99995,0.0,0.00611]
[1777049295018,82.33,77720.43,0.0,0.99995,0.0,0.00611]
[1777049298031,82.33,77714.63,0.0,0.99995,0.0,0.00616]
[1777049300049,82.33,77709.08,0.0,0.99995,0.0,0.00621]
[1777049305081,82.33,77708.64,0.0,0.99995,0.0,0.00621]
[1777049310119,82.33,77707.43,0.0,0.99995,0.0,0.00623]
[1777049314158,82.33,77702.86,0.0,0.99995,0.0,0.00621]
[1777049315174,82.33,77694.48,0.0,0.99995,0.0,0.00629]
[1777049316162,82.33,77691.32,0.0,0.99995,0.0,0.00632]
[1777049321196,82.33,77693.9,0.0,0.99995,0.0,0.00629]
[1777049325223,82.33,77699.46,0.0,0.99995,0.0,0.00624]
[1777049330258,82.33,77702.87,0.0,0.99995,0.0,0.00621]
[1777049331266,82.33,77694.4,0.0,0.99995,0.0,0.00629]
[1777049332275,82.33,77690.82,0.0,0.99995,0.0,0.00632]
[1777049334286,82.33,77684.74,0.0,0.99995,0.0,0.00638]
[1777049335294,82.33,77678.81,0.0,0.99995,0.0,0.00643]
[1777049336301,82.33,77676.8,0.0,0.99995,0.0,0.00645]
[1777049340330,82.33,77669.81,0.0,0.99995,0.0,0.00652]
[1777049345364,82.33,77660.33,0.0,0.99995,0.0,0.00661]
[1777049346373,82.33,77655.3,0.0,0.99995,0.0,0.00666]
[1777049351407,82.33,77660.18,0.0,0.99995,0.0,0.00661]
[1777049356442,82.33,77660.51,0.0,0.99995,0.0,0.00661]
[1777049359463,82.33,77650.72,0.0,0.99995,0.0,0.0067]
[1777049360472,82.33,77651.03,0.0,0.99995,0.0,0.0067]
[1777049365505,82.33,77645.18,0.0,0.99995,0.0,0.00675]
[1777049367519,82.33,77643.14,0.0,0.99995,0.0,0.00677]
[1777049370540,82.33,77632.75,0.0,0.99995,0.0,0.00688]
[1777049371546,82.33,77633.7,0.0,0.99995,0.0,0.00681]
[1777049373561,82.33,77639.08,0.0,0.99995,0.0,0.00675]
[1777049378596,82.33,77634.61,0.0,0.99995,0.0,0.0068]
[1777049383631,82.33,77637.14,0.0,0.99995,0.0,0.00677]
[1777049386653,82.33,77643.45,0.0,0.99995,0.0,0.00671]
[1777049391687,82.33,77641.98,0.0,0.99995,0.0,0.00673]
[1777049396723,82.33,77639.25,0.0,0.99995,0.0,0.00675]
[1777049401770,82.33,77637.66,0.0,0.99995,0.0,0.00677]
[1777049402764,82.33,77646.05,0.0,0.99995,0.0,0.00669]
[1777049403771,82.33,77651.88,0.0,0.99995,0.0,0.00663]
[1777049404780,82.33,77653.95,0.0,0.99995,0.0,0.00661]
[1777049408811,82.33,77661.4,0.0,0.99995,0.0,0.00654]
[1777049412845,82.33,77654.16,0.0,0.99995,0.0,0.00661]
[1777049417876,82.33,77651.95,0.0,0.99995,0.0,0.00663]
[1777049422910,82.33,77649.66,0.0,0.99995,0.0,0.00665]
[1777049427945,82.33,77646.99,0.0,0.99995,0.0,0.00668]
[1777049431973,82.33,77652.04,0.0,0.99995,0.0,0.00657]
[1777049432981,82.33,77658.38,0.0,0.99995,0.0,0.00651]
[1777049436005,82.33,77663.72,0.0,0.99995,0.0,0.00646]
[1777049441040,82.33,77657.95,0.0,0.99995,0.0,0.00651]
[1777049445070,82.33,77662.83,0.0,0.99995,0.0,0.00647]
[1777049450104,82.33,77661.0,0.0,0.99995,0.0,0.00649]
[1777049455138,82.33,77656.18,0.0,0.99995,0.0,0.00653]
[1777049460177,82.33,77655.72,0.0,0.99995,0.0,0.00654]
[1777049463195,82.33,77645.53,0.0,0.99995,0.0,0.00663]
[1777049468234,82.33,77645.21,0.0,0.99995,0.0,0.00664]
[1777049473265,82.33,77648.26,0.0,0.99995,0.0,0.00661]
[1777049475281,82.33,77655.16,0.0,0.99995,0.0,0.00654]
[1777049476288,82.33,77655.86,0.0,0.99995,0.0,0.00653]
[1777049478323,82.33,77650.68,0.0,0.99995,0.0,0.00658]
[1777049481322,82.33,77647.8,0.0,0.99995,0.0,0.00661]
[1777049486356,82.33,77645.82,0.0,0.99995,0.0,0.00663]
[1777049489376,82.33,77651.02,0.0,0.99995,0.0,0.00658]
[1777049494427,82.33,77651.38,0.0,0.99995,0.0,0.00652]
[1777049495432,82.33,77646.32,0.0,0.99995,0.0,0.00657]
[1777049497446,82.33,77644.23,0.0,0.99995,0.0,0.00659]
[1777049502489,82.33,77646.31,0.0,0.99995,0.0,0.00657]
[1777049507518,82.33,77644.62,0.0,0.99995,0.0,0.00658]
[1777049512552,82.33,77641.11,0.0,0.99995,0.0,0.00662]
[1777049517587,82.33,77642.88,0.0,0.99995,0.0,0.0066]
[1777049522622,82.33,77643.4,0.0,0.99995,0.0,0.00659]
[1777049525643,82.33,77651.11,0.0,0.99995,0.0,0.00652]
[1777049526650,82.33,77647.29,0.0,0.99995,0.0,0.00656]
[1777049531685,82.33,77647.12,0.0,0.99995,0.0,0.00656]
[1777049537728,82.33,77649.44,0.0,0.99995,0.0,0.00654]
[1777049542762,82.33,77648.82,0.0,0.99995,0.0,0.00654]
[1777049547797,82.33,77650.34,0.0,0.99995,0.0,0.00653]
[1777049552833,82.33,77649.42,0.0,0.99995,0.0,0.00648]
[1777049555855,82.33,77643.55,0.0,0.99995,0.0,0.00654]
[1777049560888,82.33,77642.56,0.0,0.99995,0.0,0.00654]
[1777049563910,82.33,77633.39,0.0,0.99995,0.0,0.00663]
[1777049568945,82.33,77635.4,0.0,0.99995,0.0,0.00661]
[1777049570961,82.33,77642.77,0.0,0.99995,0.0,0.00654]
[1777049571967,82.33,77649.23,0.0,0.99995,0.0,0.00648]
[1777049575996,82.33,77653.56,0.0,0.99995,0.0,0.00644]
[1777049581030,82.33,77656.99,0.0,0.99995,0.0,0.00641]
[1777049585062,82.33,77662.25,0.0,0.99995,0.0,0.00636]
[1777049587072,82.33,77669.49,0.0,0.99995,0.0,0.00629]
[1777049592108,82.33,77665.4,0.0,0.99995,0.0,0.00633]
[1777049597142,82.33,77664.45,0.0,0.99995,0.0,0.00634]
[1777049599162,82.33,77656.11,0.0,0.99995,0.0,0.00642]
[1777049603184,82.33,77650.3,0.0,0.99995,0.0,0.00647]
[1777049605202,82.33,77643.14,0.0,0.99995,0.0,0.00654]
[1777049610235,82.33,77644.4,0.0,0.99995,0.0,0.00653]
[1777049615323,82.33,77643.36,0.0,0.99995,0.0,0.00648]
[1777049616289,82.33,77661.31,0.0,0.99995,0.0,0.00631]
[1777049617286,82.33,77688.73,0.0,0.99995,0.0,0.00606]
[1777049618295,82.33,77681.02,0.0,0.99995,0.0,0.00613]
[1777049623328,82.33,77680.64,0.0,0.99995,0.0,0.00614]
[1777049628364,82.33,77676.77,0.0,0.99995,0.0,0.00617]
[1777049633398,82.33,77683.21,0.0,0.99995,0.0,0.00611]
[1777049634408,82.33,77687.13,0.0,0.99995,0.0,0.00608]
[1777049639443,82.33,77686.36,0.0,0.99995,0.0,0.00609]
[1777049644484,82.33,77695.55,0.0,0.99996,0.0,0.006]
[1777049645487,82.33,77699.52,0.0,0.99996,0.0,0.00597]
[1777049647506,82.33,77702.08,0.0,0.99996,0.0,0.00595]
[1777049652537,82.33,77702.88,0.0,0.99996,0.0,0.00594]
[1777049656564,82.33,77709.19,0.0,0.99996,0.0,0.00589]
[1777049661602,82.33,77708.95,0.0,0.99996,0.0,0.00589]
[1777049666653,82.33,77709.25,0.0,0.99996,0.0,0.00589]
[1777049671675,82.33,77713.45,0.0,0.99996,0.0,0.0058]
[1777049674692,82.33,77717.88,0.0,0.99996,0.0,0.00576]
[1777049679726,82.33,77714.83,0.0,0.99996,0.0,0.00579]
[1777049683755,82.33,77709.59,0.0,0.99996,0.0,0.00583]
[1777049688797,82.33,77708.91,0.0,0.99996,0.0,0.00584]
[1777049690803,82.33,77716.89,0.0,0.99996,0.0,0.00577]
[1777049691816,82.33,77717.66,0.0,0.99996,0.0,0.00576]
[1777049693825,82.33,77723.46,0.0,0.99996,0.0,0.00571]
[1777049696847,82.33,77729.9,0.0,0.99996,0.0,0.00566]
[1777049701903,82.33,77731.22,0.0,0.99996,0.0,0.00565]
[1777049706928,82.33,77731.38,0.0,0.99996,0.0,0.00565]
[1777049708942,82.33,77724.51,0.0,0.99996,0.0,0.0057]
[1777049713978,82.33,77725.84,0.0,0.99996,0.0,0.00569]
[1777049718007,82.33,77719.32,0.0,0.99996,0.0,0.00575]
[1777049719013,82.33,77713.21,0.0,0.99996,0.0,0.0058]
[1777049720024,82.33,77720.09,0.0,0.99996,0.0,0.00574]
[1777049721029,82.33,77724.2,0.0,0.99996,0.0,0.00571]
[1777049724047,82.33,77726.55,0.0,0.99996,0.0,0.00569]
[1777049727069,82.33,77732.82,0.0,0.99996,0.0,0.00563]
[1777049728079,82.33,77734.85,0.0,0.99996,0.0,0.00562]
[1777049730096,82.33,77727.07,0.0,0.99996,0.0,0.00568]
[1777049735129,82.33,77721.22,0.0,0.99996,0.0,0.00568]
[1777049736134,82.33,77707.17,0.0,0.99996,0.0,0.0058]
[1777049737142,82.33,77701.8,0.0,0.99996,0.0,0.00584]
[1777049739157,82.33,77703.46,0.0,0.99996,0.0,0.00583]
[1777049740162,82.33,77709.87,0.0,0.99996,0.0,0.00578]
[1777049741169,82.33,77712.27,0.0,0.99996,0.0,0.00576]
[1777049746205,82.33,77711.9,0.0,0.99996,0.0,0.00576]
[1777049751239,82.33,77710.66,0.0,0.99996,0.0,0.00577]
[1777049756282,82.33,77718.55,0.0,0.99996,0.0,0.0057]
[1777049757288,82.33,77723.33,0.0,0.99996,0.0,0.00566]
[1777049761317,82.33,77727.07,0.0,0.99996,0.0,0.00563]
[1777049762327,82.33,77732.05,0.0,0.99996,0.0,0.00559]
[1777049763335,82.33,77738.05,0.0,0.99996,0.0,0.00554]
[1777049768366,82.33,77734.53,0.0,0.99996,0.0,0.00557]
[1777049770381,82.33,77729.17,0.0,0.99996,0.0,0.00561]
[1777049775419,82.33,77729.22,0.0,0.99996,0.0,0.00561]
[1777049780450,82.33,77725.78,0.0,0.99996,0.0,0.00564]
[1777049782467,82.33,77716.23,0.0,0.99996,0.0,0.00572]
[1777049783474,82.33,77707.96,0.0,0.99996,0.0,0.00579]
[1777049788510,82.33,77707.24,0.0,0.99996,0.0,0.0058]
[1777049793545,82.33,77708.2,0.0,0.99996,0.0,0.00574]
[1777049798579,82.33,77710.06,0.0,0.99996,0.0,0.00572]
[1777049803614,82.33,77710.08,0.0,0.99996,0.0,0.00572]
[1777049808650,82.33,77710.72,0.0,0.99996,0.0,0.00572]
[1777049813681,82.33,77704.79,0.0,0.99996,0.0,0.00577]
[1777049816554,82.33,77712.31,0.0,0.99996,0.0,0.0057]
[1777049817712,82.33,77711.94,0.0,0.99996,0.0,0.00571]
[1777049819727,82.33,77705.27,0.0,0.99996,0.0,0.00576]
[1777049820733,82.33,77703.31,0.0,0.99996,0.0,0.00578]
[1777049826623,82.33,77706.4,0.0,0.99996,0.0,0.00575]
[1777049831810,82.33,77700.51,0.0,0.99996,0.0,0.0058]
[1777049834831,82.33,77685.64,0.0,0.99996,0.0,0.00593]
[1777049836693,82.33,77675.48,0.0,0.99995,0.0,0.00602]
[1777049841881,82.33,77673.65,0.0,0.99995,0.0,0.00604]
[1777049846917,82.33,77671.69,0.0,0.99995,0.0,0.00605]
[1777049851951,82.33,77669.15,0.0,0.99995,0.0,0.00602]
[1777049856986,82.33,77667.68,0.0,0.99995,0.0,0.00603]
[1777049862025,82.33,77668.07,0.0,0.99995,0.0,0.00603]
[1777049864036,82.33,77675.08,0.0,0.99996,0.0,0.00597]
[1777049866050,82.33,77677.23,0.0,0.99996,0.0,0.00595]
[1777049871087,82.33,77672.65,0.0,0.99996,0.0,0.00599]
[1777049876121,82.33,77673.5,0.0,0.99996,0.0,0.00598]
[1777049881156,82.33,77674.64,0.0,0.99996,0.0,0.00597]
[1777049884195,82.33,77680.53,0.0,0.99996,0.0,0.00592]
[1777049885196,82.33,77690.11,0.0,0.99996,0.0,0.00584]
[1777049886204,82.33,77686.6,0.0,0.99996,0.0,0.00587]
[1777049890229,82.33,77692.29,0.0,0.99996,0.0,0.00582]
[1777049892242,82.33,77697.47,0.0,0.99996,0.0,0.00578]
[1777049896270,82.33,77702.54,0.0,0.99996,0.0,0.00573]
[1777049901306,82.33,77703.58,0.0,0.99996,0.0,0.00572]
[1777049904333,82.33,77713.88,0.0,0.99996,0.0,0.00564]
[1777049905339,82.33,77736.64,0.0,0.99996,0.0,0.00545]
[1777049906346,82.33,77743.32,0.0,0.99996,0.0,0.0054]
[1777049907358,82.33,77747.37,0.0,0.99996,0.0,0.00537]
[1777049908365,82.33,77735.72,0.0,0.99996,0.0,0.00546]
[1777049909371,82.33,77734.39,0.0,0.99996,0.0,0.00547]
[1777049912394,82.33,77743.03,0.0,0.99996,0.0,0.00535]
[1777049917425,82.33,77747.35,0.0,0.99996,0.0,0.00532]
[1777049922459,82.33,77750.96,0.0,0.99996,0.0,0.00529]
[1777049926489,82.33,77756.33,0.0,0.99996,0.0,0.00525]
[1777049931521,82.33,77752.69,0.0,0.99996,0.0,0.00528]
[1777049936558,82.33,77753.81,0.0,0.99996,0.0,0.00527]
[1777049941591,82.33,77758.11,0.0,0.99996,0.0,0.00524]
[1777049945620,82.33,77764.31,0.0,0.99996,0.0,0.00519]
[1777049949647,82.33,77769.51,0.0,0.99996,0.0,0.00515]
[1777049954681,82.33,77773.41,0.0,0.99996,0.0,0.00512]
[1777049959718,82.33,77775.33,0.0,0.99996,0.0,0.0051]
[1777049964753,82.33,77773.5,0.0,0.99996,0.0,0.00512]
[1777049965759,82.33,77766.81,0.0,0.99996,0.0,0.00517]
[1777049966767,82.33,77763.09,0.0,0.99996,0.0,0.0052]
[1777049968780,82.33,77759.53,0.0,0.99996,0.0,0.00522]
[1777049971805,82.33,77766.06,0.0,0.99996,0.0,0.00513]
[1777049972809,82.33,77771.3,0.0,0.99996,0.0,0.00509]
[1777049974822,82.33,77772.85,0.0,0.99996,0.0,0.00508]
[1777049976837,82.33,77788.83,0.0,0.99996,0.0,0.00496]
[1777049977846,82.33,77789.59,0.0,0.99996,0.0,0.00495]
[1777049982882,82.33,77790.93,0.0,0.99996,0.0,0.00494]
[1777049987921,82.33,77791.81,0.0,0.99996,0.0,0.00493]
[1777049992951,82.33,77791.46,0.0,0.99996,0.0,0.00494]
[1777049994966,82.33,77785.71,0.0,0.99996,0.0,0.00498]
[1777049998993,82.33,77781.4,0.0,0.99996,0.0,0.00501]
[1777050001860,82.33,77761.54,0.0,0.99996,0.0,0.00516]
[1777050003022,82.33,77750.84,0.0,0.99996,0.0,0.00524]
[1777050004029,82.33,77751.43,0.0,0.99996,0.0,0.00524]
[1777050007050,82.33,77760.05,0.0,0.99996,0.0,0.00517]
[1777050011930,82.33,77754.48,0.0,0.99996,0.0,0.00522]
[1777050016112,82.33,77746.38,0.0,0.99996,0.0,0.00528]
[1777050019140,82.33,77741.24,0.0,0.99996,0.0,0.00532]
[1777050021148,82.33,77737.49,0.0,0.99996,0.0,0.00535]
[1777050026182,82.33,77737.87,0.0,0.99996,0.0,0.00534]
[1777050029206,82.33,77743.59,0.0,0.99996,0.0,0.0053]
[1777050032228,82.33,77738.44,0.0,0.99996,0.0,0.00529]
[1777050034238,82.33,77736.46,0.0,0.99996,0.0,0.00531]
[1777050039273,82.33,77734.88,0.0,0.99996,0.0,0.00532]
[1777050043301,82.33,77727.41,0.0,0.99996,0.0,0.00538]
[1777050044309,82.33,77722.3,0.0,0.99996,0.0,0.00542]
[1777050048336,82.33,77721.58,0.0,0.99996,0.0,0.00543]
[1777050053372,82.33,77723.52,0.0,0.99996,0.0,0.00541]
[1777050055385,82.33,77733.64,0.0,0.99996,0.0,0.00533]
[1777050056393,82.33,77732.97,0.0,0.99996,0.0,0.00533]
[1777050060453,82.33,77726.69,0.0,0.99996,0.0,0.00538]
[1777050061430,82.33,77722.77,0.0,0.99996,0.0,0.00542]
[1777050065464,82.33,77730.07,0.0,0.99996,0.0,0.00536]
[1777050070494,82.33,77728.44,0.0,0.99996,0.0,0.00537]
[1777050072527,82.33,77738.5,0.0,0.99996,0.0,0.00529]
[1777050073518,82.33,77735.52,0.0,0.99996,0.0,0.00531]
[1777050075529,82.33,77732.96,0.0,0.99996,0.0,0.00533]
[1777050080580,82.33,77730.57,0.0,0.99996,0.0,0.00535]
[1777050085606,82.33,77730.35,0.0,0.99996,0.0,0.00536]
[1777050088622,82.33,77724.92,0.0,0.99996,0.0,0.0054]
[1777050090637,82.33,77721.24,0.0,0.99996,0.0,0.00543]
[1777050095672,82.33,77720.93,0.0,0.99996,0.0,0.00538]
[1777050100707,82.33,77724.0,0.0,0.99996,0.0,0.00536]
[1777050105742,82.33,77726.08,0.0,0.99996,0.0,0.00534]
[1777050110778,82.33,77723.05,0.0,0.99996,0.0,0.00536]
[1777050113798,82.33,77718.86,0.0,0.99996,0.0,0.0054]
[1777050116823,82.33,77710.0,0.0,0.99996,0.0,0.00547]
[1777050117825,82.33,77705.69,0.0,0.99996,0.0,0.0055]
[1777050122862,82.33,77707.67,0.0,0.99996,0.0,0.00549]
[1777050124875,82.33,77715.38,0.0,0.99996,0.0,0.00543]
[1777050125884,82.33,77721.89,0.0,0.99996,0.0,0.00537]
[1777050126891,82.33,77719.1,0.0,0.99996,0.0,0.0054]
[1777050130919,82.33,77725.5,0.0,0.99996,0.0,0.00534]
[1777050135955,82.33,77732.85,0.0,0.99996,0.0,0.00529]
[1777050138975,82.33,77715.57,0.0,0.99996,0.0,0.00542]
[1777050139982,82.33,77709.51,0.0,0.99996,0.0,0.00547]
[1777050140989,82.33,77710.44,0.0,0.99996,0.0,0.00547]
[1777050144014,82.33,77719.19,0.0,0.99996,0.0,0.0054]
[1777050145024,82.33,77721.26,0.0,0.99996,0.0,0.00538]
[1777050147033,82.33,77730.16,0.0,0.99996,0.0,0.00531]
[1777050149048,82.33,77733.55,0.0,0.99996,0.0,0.00528]
[1777050151061,82.33,77728.41,0.0,0.99996,0.0,0.00527]
[1777050156097,82.33,77728.0,0.0,0.99996,0.0,0.00528]
[1777050160122,82.33,77722.55,0.0,0.99996,0.0,0.00532]
[1777050163008,82.33,77711.35,0.0,0.99996,0.0,0.00541]
[1777050166169,82.33,77717.39,0.0,0.99996,0.0,0.00536]
[1777050171202,82.33,77724.94,0.0,0.99996,0.0,0.0053]
[1777050173079,82.33,77719.63,0.0,0.99996,0.0,0.00534]
[1777050174223,82.33,77724.8,0.0,0.99996,0.0,0.0053]
[1777050179259,82.33,77723.67,0.0,0.99996,0.0,0.00531]
[1777050184294,82.33,77725.68,0.0,0.99996,0.0,0.00529]
[1777050187317,82.33,77731.2,0.0,0.99996,0.0,0.00525]
[1777050190340,82.33,77718.88,0.0,0.99996,0.0,0.00535]
[1777050191342,82.33,77713.0,0.0,0.99996,0.0,0.0054]
[1777050196377,82.33,77710.53,0.0,0.99996,0.0,0.00541]
[1777050198391,82.33,77701.21,0.0,0.99996,0.0,0.00549]
[1777050199398,82.33,77700.22,0.0,0.99996,0.0,0.0055]
[1777050204433,82.33,77704.77,0.0,0.99996,0.0,0.00546]
[1777050209469,82.33,77708.25,0.0,0.99996,0.0,0.00543]
[1777050214502,82.33,77707.49,0.0,0.99996,0.0,0.00539]
[1777050216518,82.33,77700.83,0.0,0.99996,0.0,0.00544]
[1777050219540,82.33,77696.38,0.0,0.99996,0.0,0.00548]
[1777050220546,82.33,77691.35,0.0,0.99996,0.0,0.00552]
[1777050222559,82.33,77687.94,0.0,0.99996,0.0,0.00555]
[1777050226587,82.33,77694.97,0.0,0.99996,0.0,0.00549]
[1777050229609,82.33,77701.34,0.0,0.99996,0.0,0.00544]
[1777050234643,82.33,77704.64,0.0,0.99996,0.0,0.00541]
[1777050238670,82.33,77719.21,0.0,0.99996,0.0,0.0053]
[1777050239677,82.33,77716.67,0.0,0.99996,0.0,0.00532]
[1777050242699,82.33,77711.58,0.0,0.99996,0.0,0.00536]
[1777050248786,82.33,77708.82,0.0,0.99996,0.0,0.00538]
[1777050250810,82.33,77698.67,0.0,0.99996,0.0,0.00546]
[1777050251820,82.33,77690.93,0.0,0.99996,0.0,0.00552]
[1777050252821,82.33,77685.47,0.0,0.99996,0.0,0.00557]
[1777050254835,82.33,77678.16,0.0,0.99996,0.0,0.00563]
[1777050256851,82.33,77669.39,0.0,0.99996,0.0,0.0057]
[1777050257854,82.33,77665.88,0.0,0.99996,0.0,0.00573]
[1777050262890,82.33,77666.61,0.0,0.99996,0.0,0.00573]
[1777050265912,82.33,77688.65,0.0,0.99996,0.0,0.00554]
[1777050266917,82.33,77690.33,0.0,0.99996,0.0,0.00553]
[1777050271953,82.33,77686.38,0.0,0.99996,0.0,0.00551]
[1777050276988,82.33,77677.5,0.0,0.99996,0.0,0.00558]
[1777050279002,82.33,77671.39,0.0,0.99996,0.0,0.00563]
[1777050284052,82.33,77676.11,0.0,0.99996,0.0,0.00559]
[1777050285055,82.33,77689.94,0.0,0.99996,0.0,0.00548]
[1777050286061,82.33,77692.26,0.0,0.99996,0.0,0.00546]
[1777050291096,82.33,77689.87,0.0,0.99996,0.0,0.00548]
[1777050293110,82.33,77678.33,0.0,0.99996,0.0,0.00558]
[1777050294118,82.33,77678.52,0.0,0.99996,0.0,0.00557]
[1777050297139,82.33,77683.77,0.0,0.99996,0.0,0.00553]
[1777050300160,82.33,77678.56,0.0,0.99996,0.0,0.00557]
[1777050303183,82.33,77667.3,0.0,0.99996,0.0,0.00567]
[1777050304190,82.33,77665.22,0.0,0.99996,0.0,0.00568]
[1777050309223,82.33,77666.65,0.0,0.99996,0.0,0.00567]
[1777050311243,82.33,77659.73,0.0,0.99996,0.0,0.00573]
[1777050312245,82.33,77657.7,0.0,0.99996,0.0,0.00575]
[1777050315268,82.33,77665.32,0.0,0.99996,0.0,0.00568]
[1777050316275,82.33,77667.41,0.0,0.99996,0.0,0.00567]
[1777050321313,82.33,77665.79,0.0,0.99996,0.0,0.00568]
[1777050324171,82.33,77659.05,0.0,0.99996,0.0,0.00574]
[1777050329369,82.33,77658.24,0.0,0.99996,0.0,0.00574]
[1777050332390,82.33,77667.28,0.0,0.99996,0.0,0.00562]
[1777050334241,82.33,77676.85,0.0,0.99996,0.0,0.00554]
[1777050335413,82.33,77682.51,0.0,0.99996,0.0,0.00549]
[1777050336420,82.33,77680.39,0.0,0.99996,0.0,0.00551]
[1777050338432,82.33,77676.77,0.0,0.99996,0.0,0.00554]
[1777050342461,82.33,77665.36,0.0,0.99996,0.0,0.00563]
[1777050344317,82.33,77651.21,0.0,0.99996,0.0,0.00575]
[1777050345482,82.33,77646.0,0.0,0.99996,0.0,0.0058]
[1777050348503,82.33,77645.66,0.0,0.99996,0.0,0.0058]
[1777050353537,82.33,77648.71,0.0,0.99996,0.0,0.00577]
[1777050357566,82.33,77644.01,0.0,0.99996,0.0,0.00581]
[1777050359582,82.33,77638.32,0.0,0.99996,0.0,0.00586]
[1777050364616,82.33,77640.88,0.0,0.99996,0.0,0.00584]
[1777050366630,82.33,77633.26,0.0,0.99996,0.0,0.00591]
[1777050368643,82.33,77629.21,0.0,0.99996,0.0,0.00594]
[1777050370656,82.33,77623.87,0.0,0.99995,0.0,0.00599]
[1777050374685,82.33,77621.7,0.0,0.99995,0.0,0.00601]
[1777050376699,82.33,77629.01,0.0,0.99996,0.0,0.00594]
[1777050377704,82.33,77630.53,0.0,0.99996,0.0,0.00593]
[1777050382741,82.33,77629.62,0.0,0.99996,0.0,0.00594]
[1777050387775,82.33,77630.43,0.0,0.99996,0.0,0.00593]
[1777050389789,82.33,77640.58,0.0,0.99996,0.0,0.00584]
[1777050392814,82.33,77644.05,0.0,0.99996,0.0,0.00576]
[1777050394829,82.33,77668.32,0.0,0.99996,0.0,0.00556]
[1777050395834,82.33,77669.32,0.0,0.99996,0.0,0.00555]
[1777050400873,82.33,77671.3,0.0,0.99996,0.0,0.00553]
[1777050401876,82.33,77675.43,0.0,0.99996,0.0,0.0055]
[1777050403889,82.33,77674.87,0.0,0.99996,0.0,0.0055]
[1777050405904,82.33,77668.52,0.0,0.99996,0.0,0.00555]
[1777050408926,82.33,77678.76,0.0,0.99996,0.0,0.00547]
[1777050409932,82.33,77679.96,0.0,0.99996,0.0,0.00546]
[1777050414969,82.33,77676.84,0.0,0.99996,0.0,0.00549]
[1777050417986,82.33,77686.52,0.0,0.99996,0.0,0.00541]
[1777050418995,82.33,77693.06,0.0,0.99996,0.0,0.00536]
[1777050420001,82.33,77692.38,0.0,0.99996,0.0,0.00536]
[1777050425038,82.33,77690.46,0.0,0.99996,0.0,0.00538]
[1777050428059,82.33,77696.95,0.0,0.99996,0.0,0.00533]
[1777050429066,82.33,77698.64,0.0,0.99996,0.0,0.00531]
[1777050431079,82.33,77690.75,0.0,0.99996,0.0,0.00537]
[1777050432087,82.33,77687.68,0.0,0.99996,0.0,0.0054]
[1777050437128,82.33,77686.12,0.0,0.99996,0.0,0.00541]
[1777050441152,82.33,77674.59,0.0,0.99996,0.0,0.00551]
[1777050442163,82.33,77672.5,0.0,0.99996,0.0,0.00552]
[1777050444172,82.33,77666.38,0.0,0.99996,0.0,0.00557]
[1777050446185,82.33,77654.99,0.0,0.99996,0.0,0.00567]
[1777050447193,82.33,77655.91,0.0,0.99996,0.0,0.00566]
[1777050452234,82.33,77653.92,0.0,0.99996,0.0,0.00562]
[1777050453234,82.33,77645.98,0.0,0.99996,0.0,0.00569]
[1777050455249,82.33,77641.49,0.0,0.99996,0.0,0.00573]
[1777050458270,82.33,77632.43,0.0,0.99996,0.0,0.00581]
[1777050459279,82.33,77626.4,0.0,0.99996,0.0,0.00586]
[1777050465318,82.33,77622.25,0.0,0.99996,0.0,0.00589]
[1777050470352,82.33,77624.87,0.0,0.99996,0.0,0.00587]
[1777050475388,82.33,77624.37,0.0,0.99996,0.0,0.00588]
[1777050480428,82.33,77623.63,0.0,0.99996,0.0,0.00588]
[1777050482438,82.33,77630.07,0.0,0.99996,0.0,0.00583]
[1777050487472,82.33,77624.96,0.0,0.99996,0.0,0.00587]
[1777050492507,82.33,77625.5,0.0,0.99996,0.0,0.00587]
[1777050497543,82.33,77615.25,0.0,0.99996,0.0,0.00596]
[1777050498551,82.33,77614.76,0.0,0.99996,0.0,0.00596]
[1777050503586,82.33,77618.55,0.0,0.99996,0.0,0.00593]
[1777050505445,82.33,77625.59,0.0,0.99996,0.0,0.00587]
[1777050506608,82.33,77628.3,0.0,0.99996,0.0,0.00584]
[1777050507614,82.33,77643.09,0.0,0.99996,0.0,0.00572]
[1777050508621,82.33,77642.56,0.0,0.99996,0.0,0.00572]
[1777050513656,82.33,77641.68,0.0,0.99996,0.0,0.00568]
[1777050518692,82.33,77647.03,0.0,0.99996,0.0,0.00563]
[1777050519700,82.33,77639.69,0.0,0.99996,0.0,0.00569]
[1777050520706,82.33,77639.53,0.0,0.99996,0.0,0.00569]
[1777050525742,82.33,77641.79,0.0,0.99996,0.0,0.00567]
[1777050530782,82.33,77644.48,0.0,0.99996,0.0,0.00565]
[1777050532790,82.33,77654.05,0.0,0.99996,0.0,0.00557]
[1777050534806,82.33,77658.25,0.0,0.99996,0.0,0.00554]
[1777050535812,82.33,77663.68,0.0,0.99996,0.0,0.00549]
[1777050536818,82.33,77665.23,0.0,0.99996,0.0,0.00548]
[1777050538833,82.33,77670.48,0.0,0.99996,0.0,0.00544]
[1777050541864,82.33,77664.57,0.0,0.99996,0.0,0.00549]
[1777050542863,82.33,77670.45,0.0,0.99996,0.0,0.00544]
[1777050543868,82.33,77672.29,0.0,0.99996,0.0,0.00542]
[1777050547897,82.33,77677.83,0.0,0.99996,0.0,0.00538]
[1777050548904,82.33,77683.4,0.0,0.99996,0.0,0.00533]
[1777050549911,82.33,77677.22,0.0,0.99996,0.0,0.00538]
[1777050550918,82.33,77677.26,0.0,0.99996,0.0,0.00538]
[1777050552934,82.33,77669.45,0.0,0.99996,0.0,0.00545]
[1777050557969,82.33,77669.32,0.0,0.99996,0.0,0.00545]
[1777050559983,82.33,77663.45,0.0,0.99996,0.0,0.0055]
[1777050565025,82.33,77663.53,0.0,0.99996,0.0,0.00549]
[1777050570057,82.33,77666.36,0.0,0.99996,0.0,0.00547]
[1777050575091,82.33,77667.32,0.0,0.99996,0.0,0.00541]
[1777050577106,82.33,77675.96,0.0,0.99996,0.0,0.00534]
[1777050578114,82.33,77676.14,0.0,0.99996,0.0,0.00534]
[1777050582142,82.33,77669.21,0.0,0.99996,0.0,0.0054]
[1777050586171,82.33,77668.45,0.0,0.99996,0.0,0.0054]
[1777050591203,82.33,77664.93,0.0,0.99996,0.0,0.00543]
[1777050596239,82.33,77665.45,0.0,0.99996,0.0,0.00543]
[1777050599260,82.33,77660.41,0.0,0.99996,0.0,0.00547]
[1777050603287,82.33,77668.86,0.0,0.99996,0.0,0.0054]
[1777050605303,82.33,77674.02,0.0,0.99996,0.0,0.00536]
[1777050606310,82.33,77680.33,0.0,0.99996,0.0,0.00531]
[1777050607320,82.33,77695.14,0.0,0.99996,0.0,0.00519]
[1777050608326,82.33,77698.46,0.0,0.99996,0.0,0.00517]
[1777050610339,82.33,77705.4,0.0,0.99996,0.0,0.00512]
[1777050612354,82.33,77707.9,0.0,0.99996,0.0,0.0051]
[1777050617389,82.33,77706.96,0.0,0.99996,0.0,0.0051]
[1777050622424,82.33,77708.91,0.0,0.99996,0.0,0.00509]
[1777050627462,82.33,77709.9,0.0,0.99996,0.0,0.00508]
[1777050629479,82.33,77702.44,0.0,0.99996,0.0,0.00514]
[1777050634511,82.33,77699.14,0.0,0.99996,0.0,0.00512]
[1777050636526,82.33,77705.41,0.0,0.99996,0.0,0.00507]
[1777050641557,82.33,77706.26,0.0,0.99996,0.0,0.00506]
[1777050645585,82.33,77713.14,0.0,0.99996,0.0,0.00501]
[1777050646596,82.33,77726.4,0.0,0.99996,0.0,0.00491]
[1777050647599,82.33,77727.88,0.0,0.99996,0.0,0.0049]
[1777050652638,82.33,77740.88,0.0,0.99996,0.0,0.00481]
[1777050653641,82.33,77744.54,0.0,0.99996,0.0,0.00478]
[1777050658684,82.33,77740.58,0.0,0.99996,0.0,0.00481]
[1777050660691,82.33,77746.81,0.0,0.99996,0.0,0.00476]
[1777050661700,82.33,77753.71,0.0,0.99996,0.0,0.00472]
[1777050662711,82.33,77756.73,0.0,0.99997,0.0,0.00469]
[1777050663712,82.33,77762.93,0.0,0.99997,0.0,0.00465]
[1777050664720,82.33,77769.1,0.0,0.99997,0.0,0.00461]
[1777050665726,82.33,77769.24,0.0,0.99997,0.0,0.00461]
[1777050670767,82.33,77765.75,0.0,0.99997,0.0,0.00463]
[1777050676655,82.33,77764.69,0.0,0.99997,0.0,0.00464]
[1777050680837,82.33,77759.44,0.0,0.99997,0.0,0.00468]
[1777050686725,82.33,77762.71,0.0,0.99997,0.0,0.00465]
[1777050690903,82.33,77751.21,0.0,0.99996,0.0,0.00473]
[1777050691909,82.33,77750.29,0.0,0.99997,0.0,0.0047]
[1777050696944,82.33,77753.0,0.0,0.99997,0.0,0.00468]
[1777050698959,82.33,77761.1,0.0,0.99997,0.0,0.00462]
[1777050699966,82.33,77762.16,0.0,0.99997,0.0,0.00461]
[1777050705002,82.33,77761.42,0.0,0.99997,0.0,0.00462]
[1777050709029,82.33,77755.57,0.0,0.99997,0.0,0.00466]
[1777050714064,82.33,77758.77,0.0,0.99997,0.0,0.00464]
[1777050719103,82.33,77757.68,0.0,0.99997,0.0,0.00464]
[1777050724135,82.33,77759.29,0.0,0.99997,0.0,0.00463]
[1777050728178,82.33,77724.01,0.0,0.99996,0.0,0.00488]
[1777050729188,82.33,77683.01,0.0,0.99996,0.0,0.00519]
[1777050734222,82.33,77679.33,0.0,0.99996,0.0,0.00522]
[1777050738251,82.33,77671.8,0.0,0.99996,0.0,0.00528]
[1777050743285,82.33,77670.01,0.0,0.99996,0.0,0.00529]
[1777050748321,82.33,77668.47,0.0,0.99996,0.0,0.00531]
[1777050753357,82.33,77668.92,0.0,0.99996,0.0,0.00525]
[1777050758391,82.33,77667.6,0.0,0.99996,0.0,0.00526]
[1777050763426,82.33,77670.34,0.0,0.99996,0.0,0.00524]
[1777050768460,82.33,77666.07,0.0,0.99996,0.0,0.00528]
[1777050773498,82.33,77667.49,0.0,0.99996,0.0,0.00526]
[1777050775509,82.33,77675.81,0.0,0.99996,0.0,0.0052]
[1777050780544,82.33,77672.61,0.0,0.99996,0.0,0.00522]
[1777050783565,82.33,77681.83,0.0,0.99996,0.0,0.00515]
[1777050785579,82.33,77688.84,0.0,0.99996,0.0,0.0051]
[1777050788600,82.33,77694.16,0.0,0.99996,0.0,0.00506]
[1777050793636,82.33,77693.87,0.0,0.99996,0.0,0.00506]
[1777050798671,82.33,77690.36,0.0,0.99996,0.0,0.00509]
[1777050803709,82.33,77684.92,0.0,0.99996,0.0,0.00513]
[1777050807734,82.33,77685.26,0.0,0.99996,0.0,0.00513]
[1777050812772,82.33,77681.62,0.0,0.99996,0.0,0.00511]
[1777050817809,82.33,77685.37,0.0,0.99996,0.0,0.00508]
[1777050819823,82.33,77689.17,0.0,0.99996,0.0,0.00505]
[1777050820831,82.33,77694.21,0.0,0.99996,0.0,0.00501]
[1777050823849,82.33,77700.44,0.0,0.99996,0.0,0.00497]
[1777050826870,82.33,77703.95,0.0,0.99996,0.0,0.00494]
[1777050831905,82.33,77708.53,0.0,0.99996,0.0,0.00491]
[1777050836939,82.33,77710.82,0.0,0.99996,0.0,0.00489]
[1777050840972,82.33,77705.72,0.0,0.99996,0.0,0.00493]
[1777050842981,82.33,77704.78,0.0,0.99996,0.0,0.00493]
[1777050848017,82.33,77707.98,0.0,0.99996,0.0,0.00491]
[1777050849023,82.33,77714.48,0.0,0.99996,0.0,0.00486]
[1777050850030,82.33,77729.04,0.0,0.99996,0.0,0.00476]
[1777050851037,82.33,77732.22,0.0,0.99996,0.0,0.00473]
[1777050856072,82.33,77733.36,0.0,0.99996,0.0,0.00473]
[1777050861106,82.33,77733.7,0.0,0.99996,0.0,0.00472]
[1777050866142,82.33,77733.47,0.0,0.99996,0.0,0.00473]
[1777050873194,82.33,77734.41,0.0,0.99997,0.0,0.00467]
[1777050878228,82.33,77737.7,0.0,0.99997,0.0,0.00465]
[1777050882256,82.33,77745.06,0.0,0.99997,0.0,0.0046]
[1777050888297,82.33,77748.39,0.0,0.99997,0.0,0.00458]
[1777050893334,82.33,77749.53,0.0,0.99997,0.0,0.00457]
[1777050896353,82.33,77757.15,0.0,0.99997,0.0,0.00452]
[1777050901389,82.33,77754.29,0.0,0.99997,0.0,0.00454]
[1777050906425,82.33,77743.44,0.0,0.99997,0.0,0.00461]
[1777050907431,82.33,77735.32,0.0,0.99997,0.0,0.00467]
[1777050912465,82.33,77735.12,0.0,0.99997,0.0,0.00467]
[1777050917500,82.33,77742.67,0.0,0.99997,0.0,0.00462]
[1777050921532,82.33,77747.98,0.0,0.99997,0.0,0.00458]
[1777050926563,82.33,77744.23,0.0,0.99997,0.0,0.00461]
[1777050931599,82.33,77734.5,0.0,0.99997,0.0,0.00463]
[1777050936633,82.33,77740.77,0.0,0.99997,0.0,0.00459]
[1777050941669,82.33,77739.34,0.0,0.99997,0.0,0.0046]
[1777050944689,82.33,77748.41,0.0,0.99997,0.0,0.00453]
[1777050949725,82.33,77749.0,0.0,0.99997,0.0,0.00453]
[1777050954759,82.33,77745.33,0.0,0.99997,0.0,0.00456]
[1777050959795,82.33,77737.31,0.0,0.99997,0.0,0.00461]
[1777050964832,82.33,77734.82,0.0,0.99997,0.0,0.00463]
[1777050969865,82.33,77734.0,0.0,0.99997,0.0,0.00463]
[1777050973893,82.33,77727.88,0.0,0.99997,0.0,0.00468]
[1777050975907,82.33,77724.5,0.0,0.99996,0.0,0.0047]
[1777050980941,82.33,77728.88,0.0,0.99997,0.0,0.00467]
[1777050985979,82.33,77728.63,0.0,0.99997,0.0,0.00467]
[1777050991012,82.33,77727.68,0.0,0.99997,0.0,0.00463]
[1777050995041,82.33,77723.3,0.0,0.99997,0.0,0.00466]
[1777051000081,82.33,77721.09,0.0,0.99997,0.0,0.00468]
[1777051002091,82.33,77713.32,0.0,0.99996,0.0,0.00473]
[1777051007124,82.33,77721.76,0.0,0.99997,0.0,0.00468]
[1777051008132,82.33,77727.55,0.0,0.99997,0.0,0.00463]
[1777051009138,82.33,77731.71,0.0,0.99997,0.0,0.00461]
[1777051014173,82.33,77727.67,0.0,0.99997,0.0,0.00463]
[1777051019208,82.33,77728.23,0.0,0.99997,0.0,0.00463]
[1777051024243,82.33,77727.89,0.0,0.99997,0.0,0.00463]
[1777051029279,82.33,77729.2,0.0,0.99997,0.0,0.00462]
[1777051034312,82.33,77728.17,0.0,0.99997,0.0,0.00463]
[1777051035321,82.33,77723.15,0.0,0.99997,0.0,0.00467]
[1777051037334,82.33,77717.1,0.0,0.99996,0.0,0.00471]
[1777051038345,82.33,77713.96,0.0,0.99996,0.0,0.00473]
[1777051043379,82.33,77714.41,0.0,0.99996,0.0,0.00473]
[1777051048415,82.33,77713.85,0.0,0.99996,0.0,0.00473]
[1777051053445,82.33,77702.7,0.0,0.99996,0.0,0.00477]
[1777051058482,82.33,77693.77,0.0,0.99996,0.0,0.00483]
[1777051060495,82.33,77685.39,0.0,0.99996,0.0,0.00489]
[1777051065530,82.33,77687.43,0.0,0.99996,0.0,0.00488]
[1777051070565,82.33,77684.79,0.0,0.99996,0.0,0.0049]
[1777051075600,82.33,77682.31,0.0,0.99996,0.0,0.00491]
[1777051077616,82.33,77677.08,0.0,0.99996,0.0,0.00495]
[1777051082649,82.33,77676.8,0.0,0.99996,0.0,0.00495]
[1777051083656,82.33,77670.28,0.0,0.99996,0.0,0.005]
[1777051088691,82.33,77666.01,0.0,0.99996,0.0,0.00504]
[1777051091714,82.33,77655.92,0.0,0.99996,0.0,0.00511]
[1777051094735,82.33,77648.58,0.0,0.99996,0.0,0.00517]
[1777051099768,82.33,77650.13,0.0,0.99996,0.0,0.00516]
[1777051104804,82.33,77650.87,0.0,0.99996,0.0,0.00515]
[1777051110847,82.33,77649.41,0.0,0.99996,0.0,0.00516]
[1777051115881,82.33,77649.45,0.0,0.99996,0.0,0.00511]
[1777051119909,82.33,77637.06,0.0,0.99996,0.0,0.00521]
[1777051122930,82.33,77631.58,0.0,0.99996,0.0,0.00525]
[1777051127965,82.33,77630.73,0.0,0.99996,0.0,0.00526]
[1777051133001,82.33,77632.38,0.0,0.99996,0.0,0.00525]
[1777051138035,82.33,77638.55,0.0,0.99996,0.0,0.0052]
[1777051139042,82.33,77641.45,0.0,0.99996,0.0,0.00518]
[1777051143070,82.33,77658.91,0.0,0.99996,0.0,0.00504]
[1777051144077,82.33,77662.88,0.0,0.99996,0.0,0.00501]
[1777051147098,82.33,77654.24,0.0,0.99996,0.0,0.00508]
[1777051148105,82.33,77652.76,0.0,0.99996,0.0,0.00509]
[1777051152138,82.33,77662.57,0.0,0.99996,0.0,0.00501]
[1777051154152,82.33,77662.98,0.0,0.99996,0.0,0.00501]
[1777051159190,82.33,77662.35,0.0,0.99996,0.0,0.00502]
[1777051164222,82.33,77659.26,0.0,0.99996,0.0,0.00504]
[1777051166241,82.33,77664.47,0.0,0.99996,0.0,0.005]
[1777051167243,82.33,77669.26,0.0,0.99996,0.0,0.00496]
[1777051169258,82.33,77663.38,0.0,0.99996,0.0,0.00501]
[1777051174297,82.33,77652.86,0.0,0.99996,0.0,0.00504]
[1777051175302,82.33,77651.97,0.0,0.99996,0.0,0.00505]
[1777051180337,82.33,77651.44,0.0,0.99996,0.0,0.00505]
[1777051185375,82.33,77652.01,0.0,0.99996,0.0,0.00505]
[1777051187390,82.33,77645.89,0.0,0.99996,0.0,0.00509]
[1777051190301,82.33,77641.65,0.0,0.99996,0.0,0.00513]
[1777051195447,82.33,77643.11,0.0,0.99996,0.0,0.00511]
[1777051200481,82.33,77639.71,0.0,0.99996,0.0,0.00514]
[1777051202495,82.33,77632.45,0.0,0.99996,0.0,0.0052]
[1777051205523,82.33,77628.34,0.0,0.99996,0.0,0.00523]
[1777051208539,82.33,77635.86,0.0,0.99996,0.0,0.00517]
[1777051210557,82.33,77637.71,0.0,0.99996,0.0,0.00516]
[1777051212568,82.33,77631.79,0.0,0.99996,0.0,0.0052]
[1777051214583,82.33,77622.95,0.0,0.99996,0.0,0.00527]
[1777051215588,82.33,77618.2,0.0,0.99996,0.0,0.00531]
[1777051216598,82.33,77615.24,0.0,0.99996,0.0,0.00533]
[1777051221628,82.33,77615.7,0.0,0.99996,0.0,0.00533]
[1777051226664,82.33,77616.39,0.0,0.99996,0.0,0.00532]
[1777051231698,82.33,77615.47,0.0,0.99996,0.0,0.00528]
[1777051233712,82.33,77623.65,0.0,0.99996,0.0,0.00522]
[1777051238747,82.33,77620.04,0.0,0.99996,0.0,0.00525]
[1777051243784,82.33,77620.14,0.0,0.99996,0.0,0.00524]
[1777051248818,82.33,77621.61,0.0,0.99996,0.0,0.00523]
[1777051253852,82.33,77623.99,0.0,0.99996,0.0,0.00521]
[1777051258887,82.33,77622.1,0.0,0.99996,0.0,0.00523]
[1777051263922,82.33,77620.71,0.0,0.99996,0.0,0.00524]
[1777051266943,82.33,77615.61,0.0,0.99996,0.0,0.00528]
[1777051271978,82.33,77616.81,0.0,0.99996,0.0,0.00527]
[1777051277013,82.33,77617.54,0.0,0.99996,0.0,0.00526]
[1777051282048,82.33,77619.74,0.0,0.99996,0.0,0.00525]
[1777051287084,82.33,77617.2,0.0,0.99996,0.0,0.00527]
[1777051292118,82.33,77614.94,0.0,0.99996,0.0,0.00524]
[1777051297154,82.33,77610.76,0.0,0.99996,0.0,0.00527]
[1777051302188,82.33,77609.3,0.0,0.99996,0.0,0.00528]
[1777051307223,82.33,77610.7,0.0,0.99996,0.0,0.00527]
[1777051313266,82.33,77610.97,0.0,0.99996,0.0,0.00527]
[1777051320314,82.33,77609.22,0.0,0.99996,0.0,0.00528]
[1777051324346,82.33,77614.55,0.0,0.99996,0.0,0.00524]
[1777051329381,82.33,77609.86,0.0,0.99996,0.0,0.00528]
[1777051332402,82.33,77605.04,0.0,0.99996,0.0,0.00531]
[1777051333409,82.33,77597.88,0.0,0.99996,0.0,0.00537]
[1777051334420,82.33,77595.73,0.0,0.99996,0.0,0.00539]
[1777051337437,82.33,77589.98,0.0,0.99996,0.0,0.00544]
[1777051342472,82.33,77592.67,0.0,0.99996,0.0,0.00541]
[1777051347507,82.33,77594.97,0.0,0.99996,0.0,0.0054]
[1777051352543,82.33,77597.45,0.0,0.99996,0.0,0.00533]
[1777051357578,82.33,77595.47,0.0,0.99996,0.0,0.00534]
[1777051362612,82.33,77597.83,0.0,0.99996,0.0,0.00532]
[1777051368659,82.33,77594.94,0.0,0.99996,0.0,0.00535]
[1777051373691,82.33,77593.29,0.0,0.99996,0.0,0.00536]
[1777051378726,82.33,77594.44,0.0,0.99996,0.0,0.00535]
[1777051383761,82.33,77594.69,0.0,0.99996,0.0,0.00535]
[1777051388796,82.33,77594.03,0.0,0.99996,0.0,0.00535]
[1777051393833,82.33,77594.56,0.0,0.99996,0.0,0.00535]
[1777051398866,82.33,77595.1,0.0,0.99996,0.0,0.00534]
[1777051403901,82.33,77595.78,0.0,0.99996,0.0,0.00534]
[1777051408938,82.33,77596.0,0.0,0.99996,0.0,0.00534]
[1777051413971,82.33,77599.55,0.0,0.99996,0.0,0.00526]
[1777051419007,82.33,77596.98,0.0,0.99996,0.0,0.00528]
[1777051424045,82.33,77595.98,0.0,0.99996,0.0,0.00529]
[1777051430086,82.33,77595.86,0.0,0.99996,0.0,0.00529]
[1777051435120,82.33,77596.04,0.0,0.99996,0.0,0.00529]
[1777051440154,82.33,77594.54,0.0,0.99996,0.0,0.0053]
[1777051445190,82.33,77595.35,0.0,0.99996,0.0,0.00529]
[1777051450226,82.33,77595.48,0.0,0.99996,0.0,0.00529]
[1777051453246,82.33,77601.84,0.0,0.99996,0.0,0.00524]
[1777051458281,82.33,77601.73,0.0,0.99996,0.0,0.00524]
[1777051463316,82.33,77601.59,0.0,0.99996,0.0,0.00524]
[1777051468352,82.33,77597.12,0.0,0.99996,0.0,0.00528]
[1777051473386,82.33,77599.44,0.0,0.99996,0.0,0.00521]
[1777051478434,82.33,77601.81,0.0,0.99996,0.0,0.00519]
[1777051480436,82.33,77608.16,0.0,0.99996,0.0,0.00514]
[1777051485471,82.33,77606.04,0.0,0.99996,0.0,0.00516]
[1777051490505,82.33,77608.22,0.0,0.99996,0.0,0.00514]
[1777051496549,82.33,77611.4,0.0,0.99996,0.0,0.00512]
[1777051501583,82.33,77612.43,0.0,0.99996,0.0,0.00511]
[1777051506619,82.33,77614.51,0.0,0.99996,0.0,0.00509]
[1777051511659,82.33,77610.48,0.0,0.99996,0.0,0.00512]
[1777051516689,82.33,77612.57,0.0,0.99996,0.0,0.00511]
[1777051518701,82.33,77617.77,0.0,0.99996,0.0,0.00507]
[1777051523735,82.33,77616.73,0.0,0.99996,0.0,0.00508]
[1777051528774,82.33,77614.25,0.0,0.99996,0.0,0.0051]
[1777051533808,82.33,77614.26,0.0,0.99996,0.0,0.00505]
[1777051538841,82.33,77613.18,0.0,0.99996,0.0,0.00506]
[1777051543876,82.33,77611.45,0.0,0.99996,0.0,0.00507]
[1777051548911,82.33,77611.48,0.0,0.99996,0.0,0.00507]
[1777051553947,82.33,77602.58,0.0,0.99996,0.0,0.00514]
[1777051555970,82.33,77597.34,0.0,0.99996,0.0,0.00518]
[1777051561005,82.33,77603.55,0.0,0.99996,0.0,0.00513]
[1777051566031,82.33,77605.21,0.0,0.99996,0.0,0.00512]
[1777051571066,82.33,77600.31,0.0,0.99996,0.0,0.00516]
[1777051576102,82.33,77599.53,0.0,0.99996,0.0,0.00516]
[1777051582144,82.33,77596.41,0.0,0.99996,0.0,0.00519]
[1777051586172,82.33,77603.52,0.0,0.99996,0.0,0.00513]
[1777051587179,82.33,77611.45,0.0,0.99996,0.0,0.00507]
[1777051592213,82.33,77613.16,0.0,0.99996,0.0,0.00501]
[1777051594228,82.33,77623.43,0.0,0.99996,0.0,0.00493]
[1777051599263,82.33,77626.12,0.0,0.99996,0.0,0.00491]
[1777051604298,82.33,77626.6,0.0,0.99996,0.0,0.00491]
[1777051609332,82.33,77622.55,0.0,0.99996,0.0,0.00494]
[1777051614369,82.33,77622.04,0.0,0.99996,0.0,0.00494]
[1777051617388,82.33,77613.98,0.0,0.99996,0.0,0.005]
[1777051622424,82.33,77614.99,0.0,0.99996,0.0,0.00499]
[1777051627461,82.33,77619.7,0.0,0.99996,0.0,0.00496]
[1777051632493,82.33,77615.87,0.0,0.99996,0.0,0.00499]
[1777051637536,82.33,77616.21,0.0,0.99996,0.0,0.00499]
[1777051639545,82.33,77625.22,0.0,0.99996,0.0,0.00492]
[1777051644582,82.33,77622.86,0.0,0.99996,0.0,0.00494]
[1777051649616,82.33,77624.71,0.0,0.99996,0.0,0.00492]
[1777051654651,82.33,77625.53,0.0,0.99996,0.0,0.00487]
[1777051657673,82.33,77630.97,0.0,0.99996,0.0,0.00483]
[1777051662709,82.33,77638.71,0.0,0.99996,0.0,0.00477]
[1777051666738,82.33,77648.57,0.0,0.99996,0.0,0.0047]
[1777051667743,82.33,77649.6,0.0,0.99996,0.0,0.0047]
[1777051670765,82.33,77679.01,0.0,0.99997,0.0,0.00449]
[1777051671772,82.33,77691.01,0.0,0.99997,0.0,0.00441]
[1777051672784,82.33,77691.99,0.0,0.99997,0.0,0.0044]
[1777051677821,82.33,77691.61,0.0,0.99997,0.0,0.00441]
[1777051682855,82.33,77688.5,0.0,0.99997,0.0,0.00443]
[1777051687890,82.33,77690.85,0.0,0.99997,0.0,0.00441]
[1777051692925,82.33,77695.4,0.0,0.99997,0.0,0.00438]
[1777051693931,82.33,77699.42,0.0,0.99997,0.0,0.00435]
[1777051696952,82.33,77694.22,0.0,0.99997,0.0,0.00439]
[1777051699973,82.33,77694.66,0.0,0.99997,0.0,0.00439]
[1777051708031,82.33,77695.1,0.0,0.99997,0.0,0.00438]
[1777051711053,82.33,77690.53,0.0,0.99997,0.0,0.00437]
[1777051713981,82.33,77696.17,0.0,0.99997,0.0,0.00433]
[1777051716086,82.33,77703.85,0.0,0.99997,0.0,0.00428]
[1777051717096,82.33,77705.52,0.0,0.99997,0.0,0.00427]
[1777051722135,82.33,77704.7,0.0,0.99997,0.0,0.00428]
[1777051727163,82.33,77700.11,0.0,0.99997,0.0,0.00431]
[1777051732198,82.33,77698.69,0.0,0.99997,0.0,0.00432]
[1777051738244,82.33,77698.53,0.0,0.99997,0.0,0.00432]
[1777051743280,82.33,77698.61,0.0,0.99997,0.0,0.00432]
[1777051748313,82.33,77701.87,0.0,0.99997,0.0,0.0043]
[1777051753347,82.33,77701.03,0.0,0.99997,0.0,0.0043]
[1777051757376,82.33,77695.68,0.0,0.99997,0.0,0.00434]
[1777051762412,82.33,77691.04,0.0,0.99997,0.0,0.00437]
[1777051767446,82.33,77691.0,0.0,0.99997,0.0,0.00437]
[1777051772481,82.33,77691.43,0.0,0.99997,0.0,0.00432]
[1777051777517,82.33,77678.22,0.0,0.99997,0.0,0.00441]
[1777051782552,82.33,77678.51,0.0,0.99997,0.0,0.00441]
[1777051787599,82.33,77671.75,0.0,0.99997,0.0,0.00445]
[1777051792625,82.33,77670.99,0.0,0.99997,0.0,0.00446]
[1777051797660,82.33,77672.89,0.0,0.99997,0.0,0.00445]
[1777051802695,82.33,77675.68,0.0,0.99997,0.0,0.00443]
[1777051807732,82.33,77673.71,0.0,0.99997,0.0,0.00444]
[1777051812768,82.33,77674.19,0.0,0.99997,0.0,0.00444]
[1777051817803,82.33,77677.56,0.0,0.99997,0.0,0.00442]
[1777051822837,82.33,77678.62,0.0,0.99997,0.0,0.00441]
[1777051827872,82.33,77677.72,0.0,0.99997,0.0,0.00441]
[1777051832911,82.33,77673.63,0.0,0.99997,0.0,0.0044]
[1777051834923,82.33,77671.86,0.0,0.99997,0.0,0.00441]
[1777051836936,82.33,77675.24,0.0,0.99997,0.0,0.00439]
[1777051837944,82.33,77666.38,0.0,0.99997,0.0,0.00445]
[1777051838950,82.33,77666.65,0.0,0.99997,0.0,0.00445]
[1777051840965,82.33,77672.7,0.0,0.99997,0.0,0.00441]
[1777051841970,82.33,77675.09,0.0,0.99997,0.0,0.00439]
[1777051847034,82.33,77664.74,0.0,0.99997,0.0,0.00446]
[1777051848025,82.33,77666.59,0.0,0.99997,0.0,0.00445]
[1777051849024,82.33,77679.81,0.0,0.99997,0.0,0.00436]
[1777051850038,82.33,77678.97,0.0,0.99997,0.0,0.00436]
[1777051855071,82.33,77673.63,0.0,0.99997,0.0,0.0044]
[1777051860104,82.33,77671.68,0.0,0.99997,0.0,0.00441]
[1777051865136,82.33,77674.69,0.0,0.99997,0.0,0.00439]
[1777051870190,82.33,77682.19,0.0,0.99997,0.0,0.00434]
[1777051871184,82.33,77676.19,0.0,0.99997,0.0,0.00438]
[1777051872188,82.33,77669.34,0.0,0.99997,0.0,0.00443]
[1777051873195,82.33,77670.63,0.0,0.99997,0.0,0.00442]
[1777051877223,82.33,77664.18,0.0,0.99997,0.0,0.00446]
[1777051879239,82.33,77679.85,0.0,0.99997,0.0,0.00436]
[1777051880248,82.33,77686.8,0.0,0.99997,0.0,0.00431]
[1777051881253,82.33,77686.23,0.0,0.99997,0.0,0.00432]
[1777051885279,82.33,77698.92,0.0,0.99997,0.0,0.00423]
[1777051890314,82.33,77701.14,0.0,0.99997,0.0,0.00422]
[1777051895349,82.33,77699.47,0.0,0.99997,0.0,0.00419]
[1777051900385,82.33,77700.7,0.0,0.99997,0.0,0.00418]
[1777051905419,82.33,77700.84,0.0,0.99997,0.0,0.00418]
[1777051908444,82.33,77705.23,0.0,0.99997,0.0,0.00415]
[1777051913476,82.33,77704.45,0.0,0.99997,0.0,0.00416]
[1777051915490,82.33,77690.79,0.0,0.99997,0.0,0.00424]
[1777051918512,82.33,77674.66,0.0,0.99997,0.0,0.00435]
[1777051923546,82.33,77674.34,0.0,0.99997,0.0,0.00435]
[1777051928583,82.33,77674.4,0.0,0.99997,0.0,0.00435]
[1777051933619,82.33,77676.13,0.0,0.99997,0.0,0.00434]
[1777051938653,82.33,77679.01,0.0,0.99997,0.0,0.00432]
[1777051940668,82.33,77688.43,0.0,0.99997,0.0,0.00426]
[1777051945703,82.33,77688.92,0.0,0.99997,0.0,0.00426]
[1777051950741,82.33,77688.62,0.0,0.99997,0.0,0.00426]
[1777051952752,82.33,77681.59,0.0,0.99997,0.0,0.00426]
[1777051957786,82.33,77681.95,0.0,0.99997,0.0,0.00426]
[1777051962833,82.33,77671.8,0.0,0.99997,0.0,0.00433]
[1777051965855,82.33,77663.24,0.0,0.99997,0.0,0.00438]
[1777051967869,82.33,77657.49,0.0,0.99997,0.0,0.00442]
[1777051969884,82.33,77651.23,0.0,0.99997,0.0,0.00446]
[1777051972921,82.33,77637.24,0.0,0.99997,0.0,0.00456]
[1777051973916,82.33,77623.97,0.0,0.99996,0.0,0.00465]
[1777051974925,82.33,77620.5,0.0,0.99996,0.0,0.00468]
[1777051976936,82.33,77616.07,0.0,0.99996,0.0,0.00471]
[1777051981970,82.33,77616.84,0.0,0.99996,0.0,0.0047]
[1777051987005,82.33,77616.91,0.0,0.99996,0.0,0.0047]
[1777051992044,82.33,77613.95,0.0,0.99996,0.0,0.00472]
[1777051994060,82.33,77604.54,0.0,0.99996,0.0,0.00479]
[1777051995066,82.33,77599.21,0.0,0.99996,0.0,0.00483]
[1777051996073,82.33,77595.24,0.0,0.99996,0.0,0.00486]
[1777051999095,82.33,77591.96,0.0,0.99996,0.0,0.00488]
[1777052003126,82.33,77566.69,0.0,0.99996,0.0,0.00508]
[1777052004199,82.33,77546.21,0.0,0.99996,0.0,0.00523]
[1777052005145,82.33,77555.08,0.0,0.99996,0.0,0.00516]
[1777052006151,82.33,77553.03,0.0,0.99996,0.0,0.00518]
[1777052011182,82.33,77552.14,0.0,0.99996,0.0,0.00514]
[1777052016217,82.33,77550.38,0.0,0.99996,0.0,0.00515]
[1777052021252,82.33,77557.51,0.0,0.99996,0.0,0.0051]
[1777052026288,82.33,77551.77,0.0,0.99996,0.0,0.00514]
[1777052030316,82.33,77545.91,0.0,0.99996,0.0,0.00519]
[1777052032390,82.33,77535.72,0.0,0.99996,0.0,0.00527]
[1777052033368,82.33,77517.79,0.0,0.99996,0.0,0.00541]
[1777052034374,82.33,77523.28,0.0,0.99996,0.0,0.00537]
[1777052035385,82.33,77529.33,0.0,0.99996,0.0,0.00532]
[1777052036393,82.33,77529.12,0.0,0.99996,0.0,0.00532]
[1777052038407,82.33,77534.59,0.0,0.99996,0.0,0.00528]
[1777052039415,82.33,77519.92,0.0,0.99996,0.0,0.00539]
[1777052040425,82.33,77520.17,0.0,0.99996,0.0,0.00539]
[1777052044450,82.33,77535.64,0.0,0.99996,0.0,0.00527]
[1777052045459,82.33,77540.52,0.0,0.99996,0.0,0.00523]
[1777052047472,82.33,77542.91,0.0,0.99996,0.0,0.00521]
[1777052052506,82.33,77548.28,0.0,0.99996,0.0,0.00517]
[1777052053530,82.33,77534.03,0.0,0.99996,0.0,0.00528]
[1777052054520,82.33,77523.76,0.0,0.99996,0.0,0.00536]
[1777052056399,82.33,77522.4,0.0,0.99996,0.0,0.00537]
[1777052057547,82.33,77514.99,0.0,0.99996,0.0,0.00544]
[1777052058549,82.33,77506.77,0.0,0.99996,0.0,0.0055]
[1777052059558,82.33,77495.76,0.0,0.99996,0.0,0.00559]
[1777052060562,82.33,77491.24,0.0,0.99996,0.0,0.00563]
[1777052066469,82.33,77485.04,0.0,0.99996,0.0,0.00569]
[1777052069632,82.33,77493.08,0.0,0.99996,0.0,0.00562]
[1777052074663,82.33,77490.03,0.0,0.99996,0.0,0.00559]
[1777052079697,82.33,77493.81,0.0,0.99996,0.0,0.00556]
[1777052084736,82.33,77491.27,0.0,0.99996,0.0,0.00558]
[1777052089768,82.33,77492.9,0.0,0.99996,0.0,0.00557]
[1777052091781,82.33,77501.05,0.0,0.99996,0.0,0.0055]
[1777052092788,82.33,77509.76,0.0,0.99996,0.0,0.00543]
[1777052093796,82.33,77510.9,0.0,0.99996,0.0,0.00542]
[1777052095812,82.33,77504.81,0.0,0.99996,0.0,0.00547]
[1777052097824,82.33,77501.61,0.0,0.99996,0.0,0.00549]
[1777052102871,82.33,77501.66,0.0,0.99996,0.0,0.00549]
[1777052105879,82.33,77503.35,0.0,0.99996,0.0,0.00548]
[1777052106887,82.33,77516.31,0.0,0.99996,0.0,0.00537]
[1777052107894,82.33,77516.34,0.0,0.99996,0.0,0.00537]
[1777052109907,82.33,77529.7,0.0,0.99996,0.0,0.00527]
[1777052110914,82.33,77535.76,0.0,0.99996,0.0,0.00522]
[1777052111927,82.33,77540.14,0.0,0.99996,0.0,0.00518]
[1777052113935,82.33,77543.99,0.0,0.99996,0.0,0.00515]
[1777052116960,82.33,77551.15,0.0,0.99996,0.0,0.0051]
[1777052121991,82.33,77552.31,0.0,0.99996,0.0,0.00509]
[1777052126025,82.33,77567.92,0.0,0.99996,0.0,0.00497]
[1777052127038,82.33,77576.14,0.0,0.99996,0.0,0.00491]
[1777052128045,82.33,77575.51,0.0,0.99996,0.0,0.00491]
[1777052129040,82.33,77569.2,0.0,0.99996,0.0,0.00496]
[1777052130061,82.33,77562.0,0.0,0.99996,0.0,0.00501]
[1777052131055,82.33,77559.63,0.0,0.99996,0.0,0.00498]
[1777052133069,82.33,77556.37,0.0,0.99996,0.0,0.00501]
[1777052136090,82.33,77564.77,0.0,0.99996,0.0,0.00495]
[1777052137096,82.33,77572.86,0.0,0.99996,0.0,0.00489]
[1777052138103,82.33,77573.46,0.0,0.99996,0.0,0.00488]
[1777052143138,82.33,77573.78,0.0,0.99996,0.0,0.00488]
[1777052148182,82.33,77570.91,0.0,0.99996,0.0,0.0049]
[1777052151197,82.33,77565.06,0.0,0.99996,0.0,0.00494]
[1777052156230,82.33,77558.81,0.0,0.99996,0.0,0.00499]
[1777052159251,82.33,77554.07,0.0,0.99996,0.0,0.00503]
[1777052164288,82.33,77555.87,0.0,0.99996,0.0,0.00501]
[1777052169323,82.33,77557.46,0.0,0.99996,0.0,0.005]
[1777052171337,82.33,77566.04,0.0,0.99996,0.0,0.00494]
[1777052172344,82.33,77567.27,0.0,0.99996,0.0,0.00493]
[1777052177380,82.33,77567.99,0.0,0.99996,0.0,0.00492]
[1777052182415,82.33,77568.51,0.0,0.99996,0.0,0.00492]
[1777052187455,82.33,77564.05,0.0,0.99996,0.0,0.00495]
[1777052188456,82.33,77559.03,0.0,0.99996,0.0,0.00499]
[1777052192485,82.33,77557.19,0.0,0.99996,0.0,0.00496]
[1777052197519,82.33,77560.34,0.0,0.99996,0.0,0.00493]
[1777052201547,82.33,77566.25,0.0,0.99996,0.0,0.00489]
[1777052206587,82.33,77567.92,0.0,0.99996,0.0,0.00488]
[1777052208596,82.33,77577.47,0.0,0.99996,0.0,0.00481]
[1777052209606,82.33,77578.74,0.0,0.99996,0.0,0.0048]
[1777052212624,82.33,77585.76,0.0,0.99996,0.0,0.00475]
[1777052213631,82.33,77598.74,0.0,0.99996,0.0,0.00465]
[1777052214642,82.33,77601.03,0.0,0.99996,0.0,0.00464]
[1777052219673,82.33,77601.8,0.0,0.99996,0.0,0.00463]
[1777052224709,82.33,77605.92,0.0,0.99997,0.0,0.0046]
[1777052227604,82.33,77609.25,0.0,0.99997,0.0,0.00458]
[1777052232763,82.33,77598.72,0.0,0.99996,0.0,0.00465]
[1777052233771,82.33,77599.2,0.0,0.99996,0.0,0.00465]
[1777052238808,82.33,77600.1,0.0,0.99996,0.0,0.00464]
[1777052243841,82.33,77609.24,0.0,0.99997,0.0,0.00458]
[1777052244848,82.33,77609.25,0.0,0.99997,0.0,0.00458]
[1777052248875,82.33,77603.34,0.0,0.99997,0.0,0.00462]
[1777052253938,82.33,77600.06,0.0,0.99997,0.0,0.0046]
[1777052254942,82.33,77589.1,0.0,0.99996,0.0,0.00468]
[1777052255949,82.33,77582.51,0.0,0.99996,0.0,0.00472]
[1777052256958,82.33,77580.43,0.0,0.99996,0.0,0.00474]
[1777052261991,82.33,77577.44,0.0,0.99996,0.0,0.00476]
[1777052267026,82.33,77577.58,0.0,0.99996,0.0,0.00476]
[1777052273069,82.33,77576.71,0.0,0.99996,0.0,0.00476]
[1777052274079,82.33,77571.14,0.0,0.99996,0.0,0.00481]
[1777052275086,82.33,77566.57,0.0,0.99996,0.0,0.00484]
[1777052277098,82.33,77562.27,0.0,0.99996,0.0,0.00487]
[1777052279114,82.33,77559.15,0.0,0.99996,0.0,0.00489]
[1777052284147,82.33,77554.55,0.0,0.99996,0.0,0.00493]
[1777052286160,82.33,77559.84,0.0,0.99996,0.0,0.00489]
[1777052288174,82.33,77563.16,0.0,0.99996,0.0,0.00486]
[1777052293209,82.33,77555.55,0.0,0.99996,0.0,0.00492]
[1777052295223,82.33,77554.47,0.0,0.99996,0.0,0.00493]
[1777052297237,82.33,77560.84,0.0,0.99996,0.0,0.00488]
[1777052298247,82.33,77562.66,0.0,0.99996,0.0,0.00487]
[1777052302274,82.33,77568.06,0.0,0.99996,0.0,0.00483]
[1777052306348,82.33,77561.92,0.0,0.99996,0.0,0.00487]
[1777052311383,82.33,77554.32,0.0,0.99996,0.0,0.00488]
[1777052314403,82.33,77539.32,0.0,0.99996,0.0,0.005]
[1777052319438,82.33,77536.19,0.0,0.99996,0.0,0.00502]
[1777052324474,82.33,77533.04,0.0,0.99996,0.0,0.00504]
[1777052328508,82.33,77543.6,0.0,0.99996,0.0,0.00496]
[1777052329508,82.33,77544.25,0.0,0.99996,0.0,0.00496]
[1777052334544,82.33,77547.17,0.0,0.99996,0.0,0.00494]
[1777052336558,82.33,77541.81,0.0,0.99996,0.0,0.00498]
[1777052338571,82.33,77540.92,0.0,0.99996,0.0,0.00498]
[1777052341593,82.33,77546.68,0.0,0.99996,0.0,0.00494]
[1777052342602,82.33,77552.99,0.0,0.99996,0.0,0.00489]
[1777052343606,82.33,77554.58,0.0,0.99996,0.0,0.00488]
[1777052348642,82.33,77552.88,0.0,0.99996,0.0,0.00489]
[1777052350655,82.33,77547.09,0.0,0.99996,0.0,0.00494]
[1777052354683,82.33,77554.74,0.0,0.99996,0.0,0.00488]
[1777052355691,82.33,77561.0,0.0,0.99996,0.0,0.00483]
[1777052356699,82.33,77560.81,0.0,0.99996,0.0,0.00483]
[1777052361733,82.33,77563.29,0.0,0.99996,0.0,0.00482]
[1777052366767,82.33,77555.53,0.0,0.99996,0.0,0.00487]
[1777052371804,82.33,77556.56,0.0,0.99996,0.0,0.00482]
[1777052374823,82.33,77550.07,0.0,0.99996,0.0,0.00487]
[1777052377844,82.33,77555.4,0.0,0.99996,0.0,0.00483]
[1777052379861,82.33,77562.99,0.0,0.99996,0.0,0.00477]
[1777052383886,82.33,77554.96,0.0,0.99996,0.0,0.00483]
[1777052384894,82.33,77548.05,0.0,0.99996,0.0,0.00488]
[1777052385901,82.33,77542.33,0.0,0.99996,0.0,0.00492]
[1777052388730,82.33,77543.11,0.0,0.99996,0.0,0.00492]
[1777052390936,82.33,77527.45,0.0,0.99996,0.0,0.00504]
[1777052391944,82.33,77526.45,0.0,0.99996,0.0,0.00505]
[1777052394965,82.33,77520.37,0.0,0.99996,0.0,0.00509]
[1777052400014,82.33,77525.62,0.0,0.99996,0.0,0.00505]
[1777052402014,82.33,77530.77,0.0,0.99996,0.0,0.00501]
[1777052404027,82.33,77534.06,0.0,0.99996,0.0,0.00499]
[1777052409063,82.33,77532.99,0.0,0.99996,0.0,0.005]
[1777052414098,82.33,77528.1,0.0,0.99996,0.0,0.00503]
[1777052419132,82.33,77529.1,0.0,0.99996,0.0,0.00503]
[1777052423160,82.33,77537.09,0.0,0.99996,0.0,0.00496]
[1777052426182,82.33,77541.51,0.0,0.99996,0.0,0.00493]
[1777052431217,82.33,77546.83,0.0,0.99996,0.0,0.00484]
[1777052436253,82.33,77549.43,0.0,0.99996,0.0,0.00483]
[1777052441287,82.33,77549.19,0.0,0.99996,0.0,0.00483]
[1777052446327,82.33,77558.08,0.0,0.99996,0.0,0.00476]
[1777052447330,82.33,77560.76,0.0,0.99996,0.0,0.00474]
[1777052454381,82.33,77558.92,0.0,0.99996,0.0,0.00476]
[1777052457400,82.33,77564.5,0.0,0.99996,0.0,0.00472]
[1777052462436,82.33,77565.87,0.0,0.99996,0.0,0.00471]
[1777052467470,82.33,77568.1,0.0,0.99996,0.0,0.00469]
[1777052469484,82.33,77562.25,0.0,0.99996,0.0,0.00473]
[1777052474521,82.33,77563.56,0.0,0.99996,0.0,0.00472]
[1777052476537,82.33,77571.18,0.0,0.99996,0.0,0.00467]
[1777052477542,82.33,77576.55,0.0,0.99996,0.0,0.00463]
[1777052482577,82.33,77578.81,0.0,0.99996,0.0,0.00461]
[1777052487614,82.33,77580.29,0.0,0.99997,0.0,0.0046]
[1777052492647,82.33,77580.5,0.0,0.99997,0.0,0.00456]
[1777052496679,82.33,77584.54,0.0,0.99997,0.0,0.00453]
[1777052501715,82.33,77576.54,0.0,0.99997,0.0,0.00459]
[1777052502724,82.33,77575.94,0.0,0.99997,0.0,0.00459]
[1777052507754,82.33,77577.09,0.0,0.99997,0.0,0.00458]
[1777052510776,82.33,77569.78,0.0,0.99996,0.0,0.00463]
[1777052515813,82.33,77568.92,0.0,0.99996,0.0,0.00464]
[1777052520848,82.33,77567.99,0.0,0.99996,0.0,0.00465]
[1777052525883,82.33,77561.6,0.0,0.99996,0.0,0.00469]
[1777052531925,82.33,77561.26,0.0,0.99996,0.0,0.00469]
[1777052533939,82.33,77572.66,0.0,0.99996,0.0,0.00461]
[1777052534949,82.33,77573.04,0.0,0.99997,0.0,0.00461]
[1777052539989,82.33,77571.72,0.0,0.99996,0.0,0.00462]
[1777052545022,82.33,77573.05,0.0,0.99997,0.0,0.00461]
[1777052550056,82.33,77573.43,0.0,0.99997,0.0,0.00461]
[1777052555091,82.33,77582.11,0.0,0.99997,0.0,0.0045]
[1777052560127,82.33,77579.0,0.0,0.99997,0.0,0.00452]
[1777052562139,82.33,77585.96,0.0,0.99997,0.0,0.00448]
[1777052563147,82.33,77589.36,0.0,0.99997,0.0,0.00445]
[1777052565164,82.33,77594.76,0.0,0.99997,0.0,0.00442]
[1777052567174,82.33,77603.1,0.0,0.99997,0.0,0.00436]
[1777052568182,82.33,77607.92,0.0,0.99997,0.0,0.00433]
[1777052570036,82.33,77600.96,0.0,0.99997,0.0,0.00437]
[1777052573217,82.33,77595.47,0.0,0.99997,0.0,0.00441]
[1777052578251,82.33,77596.32,0.0,0.99997,0.0,0.00441]
[1777052583288,82.33,77597.54,0.0,0.99997,0.0,0.0044]
[1777052584293,82.33,77605.19,0.0,0.99997,0.0,0.00435]
[1777052585300,82.33,77612.37,0.0,0.99997,0.0,0.0043]
[1777052586307,82.33,77613.24,0.0,0.99997,0.0,0.00429]
[1777052591346,82.33,77612.44,0.0,0.99997,0.0,0.0043]
[1777052593356,82.33,77619.74,0.0,0.99997,0.0,0.00425]
[1777052598392,82.33,77615.3,0.0,0.99997,0.0,0.00428]
[1777052603428,82.33,77611.73,0.0,0.99997,0.0,0.0043]
[1777052608461,82.33,77608.28,0.0,0.99997,0.0,0.00433]
[1777052613498,82.33,77606.75,0.0,0.99997,0.0,0.00429]
[1777052616517,82.33,77601.84,0.0,0.99997,0.0,0.00433]
[1777052619539,82.33,77592.88,0.0,0.99997,0.0,0.00439]
[1777052624573,82.33,77592.5,0.0,0.99997,0.0,0.00439]
[1777052629608,82.33,77592.48,0.0,0.99997,0.0,0.00439]
[1777052631624,82.33,77601.04,0.0,0.99997,0.0,0.00433]
[1777052636658,82.33,77601.32,0.0,0.99997,0.0,0.00433]
[1777052641693,82.33,77603.41,0.0,0.99997,0.0,0.00432]
[1777052646728,82.33,77602.8,0.0,0.99997,0.0,0.00432]
[1777052651763,82.33,77602.62,0.0,0.99997,0.0,0.00432]
[1777052655791,82.33,77612.16,0.0,0.99997,0.0,0.00426]
[1777052660827,82.33,77608.12,0.0,0.99997,0.0,0.00428]
[1777052665861,82.33,77603.68,0.0,0.99997,0.0,0.00431]
[1777052670903,82.33,77600.12,0.0,0.99997,0.0,0.00434]
[1777052675934,82.33,77607.54,0.0,0.99997,0.0,0.00425]
[1777052680968,82.33,77607.58,0.0,0.99997,0.0,0.00425]
[1777052686004,82.33,77607.56,0.0,0.99997,0.0,0.00425]
[1777052691038,82.33,77605.91,0.0,0.99997,0.0,0.00426]
[1777052696077,82.33,77603.31,0.0,0.99997,0.0,0.00427]
[1777052702117,82.33,77604.11,0.0,0.99997,0.0,0.00427]
[1777052705137,82.33,77598.92,0.0,0.99997,0.0,0.0043]
[1777052707151,82.33,77598.54,0.0,0.99997,0.0,0.0043]
[1777052708158,82.33,77604.7,0.0,0.99997,0.0,0.00426]
[1777052709169,82.33,77611.75,0.0,0.99997,0.0,0.00422]
[1777052710173,82.33,77616.35,0.0,0.99997,0.0,0.00419]
[1777052711179,82.33,77622.05,0.0,0.99997,0.0,0.00415]
[1777052712186,82.33,77623.09,0.0,0.99997,0.0,0.00415]
[1777052714210,82.33,77646.99,0.0,0.99997,0.0,0.004]
[1777052715215,82.33,77652.33,0.0,0.99997,0.0,0.00396]
[1777052717229,82.33,77646.64,0.0,0.99997,0.0,0.004]
[1777052719242,82.33,77638.96,0.0,0.99997,0.0,0.00405]
[1777052721257,82.33,77634.31,0.0,0.99997,0.0,0.00407]
[1777052726292,82.33,77634.05,0.0,0.99997,0.0,0.00408]
[1777052731329,82.33,77630.61,0.0,0.99997,0.0,0.00406]
[1777052735362,82.33,77625.59,0.0,0.99997,0.0,0.00409]
[1777052740393,82.33,77622.86,0.0,0.99997,0.0,0.00411]
[1777052742407,82.33,77610.91,0.0,0.99997,0.0,0.00418]
[1777052743413,82.33,77606.38,0.0,0.99997,0.0,0.00421]
[1777052745436,82.33,77604.94,0.0,0.99997,0.0,0.00422]
[1777052751301,82.33,77606.49,0.0,0.99997,0.0,0.00421]
[1777052756505,82.33,77606.67,0.0,0.99997,0.0,0.00421]
[1777052761542,82.33,77606.75,0.0,0.99997,0.0,0.00421]
[1777052766578,82.33,77607.14,0.0,0.99997,0.0,0.00421]
[1777052771613,82.33,77608.03,0.0,0.99997,0.0,0.0042]
[1777052776648,82.33,77606.78,0.0,0.99997,0.0,0.00421]
[1777052781683,82.33,77607.05,0.0,0.99997,0.0,0.00421]
[1777052784704,82.33,77597.91,0.0,0.99997,0.0,0.00427]
[1777052786722,82.33,77591.12,0.0,0.99997,0.0,0.00431]
[1777052791754,82.33,77593.03,0.0,0.99997,0.0,0.00426]
[1777052796789,82.33,77593.16,0.0,0.99997,0.0,0.00426]
[1777052801824,82.33,77586.61,0.0,0.99997,0.0,0.0043]
[1777052806861,82.33,77588.38,0.0,0.99997,0.0,0.00429]
[1777052811896,82.33,77581.8,0.0,0.99997,0.0,0.00433]
[1777052817936,82.33,77583.06,0.0,0.99997,0.0,0.00432]
[1777052822973,82.33,77574.72,0.0,0.99997,0.0,0.00438]
[1777052824987,82.33,77571.6,0.0,0.99997,0.0,0.0044]
[1777052830027,82.33,77570.02,0.0,0.99997,0.0,0.00441]
[1777052835057,82.33,77572.23,0.0,0.99997,0.0,0.0044]
[1777052842105,82.33,77572.32,0.0,0.99997,0.0,0.00439]
[1777052847139,82.33,77571.73,0.0,0.99997,0.0,0.0044]
[1777052852174,82.33,77571.57,0.0,0.99997,0.0,0.00436]
[1777052855198,82.33,77565.55,0.0,0.99997,0.0,0.0044]
[1777052860230,82.33,77566.67,0.0,0.99997,0.0,0.00439]
[1777052865271,82.33,77567.77,0.0,0.99997,0.0,0.00438]
[1777052870300,82.33,77583.01,0.0,0.99997,0.0,0.00428]
[1777052871307,82.33,77590.35,0.0,0.99997,0.0,0.00423]
[1777052872314,82.33,77589.77,0.0,0.99997,0.0,0.00424]
[1777052877349,82.33,77587.95,0.0,0.99997,0.0,0.00425]
[1777052882393,82.33,77588.79,0.0,0.99997,0.0,0.00424]
[1777052887421,82.33,77593.49,0.0,0.99997,0.0,0.00421]
[1777052890444,82.33,77630.61,0.0,0.99997,0.0,0.00398]
[1777052891450,82.33,77634.29,0.0,0.99997,0.0,0.00395]
[1777052896484,82.33,77634.44,0.0,0.99997,0.0,0.00395]
[1777052900512,82.33,77645.17,0.0,0.99997,0.0,0.00389]
[1777052903532,82.33,77639.84,0.0,0.99997,0.0,0.00392]
[1777052907562,82.33,77633.66,0.0,0.99997,0.0,0.00396]
[1777052912595,82.33,77632.55,0.0,0.99997,0.0,0.00393]
[1777052917630,82.33,77628.52,0.0,0.99997,0.0,0.00395]
[1777052922665,82.33,77630.28,0.0,0.99997,0.0,0.00394]
[1777052927701,82.33,77630.33,0.0,0.99997,0.0,0.00394]
[1777052932736,82.33,77628.62,0.0,0.99997,0.0,0.00395]
[1777052937771,82.33,77629.04,0.0,0.99997,0.0,0.00395]
[1777052942805,82.33,77629.61,0.0,0.99997,0.0,0.00394]
[1777052948847,82.33,77630.7,0.0,0.99997,0.0,0.00394]
[1777052953882,82.33,77629.86,0.0,0.99997,0.0,0.00394]
[1777052958921,82.33,77628.89,0.0,0.99997,0.0,0.00395]
[1777052963952,82.33,77628.81,0.0,0.99997,0.0,0.00395]
[1777052965966,82.33,77623.36,0.0,0.99997,0.0,0.00398]
[1777052971001,82.33,77622.46,0.0,0.99997,0.0,0.00395]
[1777052976036,82.33,77620.57,0.0,0.99997,0.0,0.00396]
[1777052980065,82.33,77615.97,0.0,0.99997,0.0,0.00399]
[1777052985099,82.33,77617.65,0.0,0.99997,0.0,0.00398]
[1777052990134,82.33,77612.03,0.0,0.99997,0.0,0.00401]
[1777052998190,82.33,77609.88,0.0,0.99997,0.0,0.00403]
[1777053003225,82.33,77612.59,0.0,0.99997,0.0,0.00401]
[1777053008266,82.33,77625.46,0.0,0.99997,0.0,0.00393]
[1777053009279,82.33,77640.34,0.0,0.99997,0.0,0.00384]
[1777053010278,82.33,77646.01,0.0,0.99997,0.0,0.00381]
[1777053011289,82.33,77645.06,0.0,0.99997,0.0,0.00381]
[1777053016323,82.33,77643.46,0.0,0.99997,0.0,0.00382]
[1777053019344,82.33,77650.06,0.0,0.99997,0.0,0.00378]
[1777053020353,82.33,77657.07,0.0,0.99997,0.0,0.00374]
[1777053021381,82.33,77656.63,0.0,0.99997,0.0,0.00374]
[1777053022368,82.33,77669.62,0.0,0.99997,0.0,0.00367]
[1777053023378,82.33,77679.55,0.0,0.99997,0.0,0.00361]
[1777053027401,82.33,77685.36,0.0,0.99997,0.0,0.00358]
[1777053032437,82.33,77688.85,0.0,0.99997,0.0,0.00353]
[1777053035465,82.33,77682.62,0.0,0.99997,0.0,0.00356]
[1777053037472,82.33,77674.12,0.0,0.99997,0.0,0.00361]
[1777053038481,82.33,77671.32,0.0,0.99997,0.0,0.00362]
[1777053041507,82.33,77666.29,0.0,0.99997,0.0,0.00365]
[1777053046534,82.33,77660.73,0.0,0.99997,0.0,0.00368]
[1777053051622,82.33,77658.36,0.0,0.99997,0.0,0.0037]
[1777053057613,82.33,77658.09,0.0,0.99997,0.0,0.0037]
[1777053062659,82.33,77657.32,0.0,0.99997,0.0,0.0037]
[1777053065673,82.33,77650.49,0.0,0.99997,0.0,0.00374]
[1777053066681,82.33,77649.43,0.0,0.99997,0.0,0.00375]
[1777053070710,82.33,77657.05,0.0,0.99997,0.0,0.0037]
[1777053075745,82.33,77652.68,0.0,0.99997,0.0,0.00373]
[1777053077764,82.33,77660.41,0.0,0.99997,0.0,0.00369]
[1777053078769,82.33,77664.72,0.0,0.99997,0.0,0.00366]
[1777053080790,82.33,77669.5,0.0,0.99997,0.0,0.00363]
[1777053085815,82.33,77671.18,0.0,0.99997,0.0,0.00362]
[1777053090854,82.33,77671.97,0.0,0.99997,0.0,0.00362]
[1777053095886,82.33,77671.44,0.0,0.99997,0.0,0.00359]
[1777053098911,82.33,77665.97,0.0,0.99997,0.0,0.00362]
[1777053103942,82.33,77667.04,0.0,0.99997,0.0,0.00361]
[1777053106963,82.33,77672.52,0.0,0.99997,0.0,0.00358]
[1777053111997,82.33,77673.29,0.0,0.99997,0.0,0.00358]
[1777053117032,82.33,77669.99,0.0,0.99997,0.0,0.00359]
[1777053121061,82.33,77663.46,0.0,0.99997,0.0,0.00363]
[1777053129116,82.33,77664.24,0.0,0.99997,0.0,0.00363]
[1777053134153,82.33,77658.35,0.0,0.99997,0.0,0.00366]
[1777053135159,82.33,77656.86,0.0,0.99997,0.0,0.00367]
[1777053137179,82.33,77661.9,0.0,0.99997,0.0,0.00364]
[1777053141200,82.33,77668.15,0.0,0.99997,0.0,0.0036]
[1777053143214,82.33,77674.54,0.0,0.99997,0.0,0.00357]
[1777053148256,82.33,77676.07,0.0,0.99997,0.0,0.00356]
[1777053153286,82.33,77679.52,0.0,0.99997,0.0,0.00351]
[1777053156305,82.33,77684.82,0.0,0.99997,0.0,0.00348]
[1777053161342,82.33,77690.74,0.0,0.99997,0.0,0.00344]
[1777053163354,82.33,77696.46,0.0,0.99997,0.0,0.00341]
[1777053168388,82.33,77693.89,0.0,0.99997,0.0,0.00343]
[1777053173426,82.33,77694.92,0.0,0.99997,0.0,0.00342]
[1777053178464,82.33,77694.18,0.0,0.99997,0.0,0.00343]
[1777053183495,82.33,77692.7,0.0,0.99997,0.0,0.00343]
[1777053188530,82.33,77686.14,0.0,0.99997,0.0,0.00347]
[1777053190546,82.33,77699.52,0.0,0.99997,0.0,0.0034]
[1777053192561,82.33,77705.66,0.0,0.99997,0.0,0.00337]
[1777053197594,82.33,77707.37,0.0,0.99997,0.0,0.00336]
[1777053204643,82.33,77705.59,0.0,0.99997,0.0,0.00337]
[1777053209677,82.33,77704.07,0.0,0.99997,0.0,0.00337]
[1777053214712,82.33,77704.79,0.0,0.99997,0.0,0.00334]
[1777053219748,82.33,77704.72,0.0,0.99997,0.0,0.00334]
[1777053224783,82.33,77705.34,0.0,0.99998,0.0,0.00333]
[1777053226799,82.33,77712.87,0.0,0.99998,0.0,0.00329]
[1777053227803,82.33,77725.69,0.0,0.99998,0.0,0.00323]
[1777053229818,82.33,77724.92,0.0,0.99998,0.0,0.00323]
[1777053234856,82.33,77725.05,0.0,0.99998,0.0,0.00323]
[1777053236882,82.33,77712.92,0.0,0.99998,0.0,0.00329]
[1777053237883,82.33,77712.87,0.0,0.99998,0.0,0.00329]
[1777053242913,82.33,77714.38,0.0,0.99998,0.0,0.00329]
[1777053244928,82.33,77719.42,0.0,0.99998,0.0,0.00326]
[1777053249963,82.33,77716.7,0.0,0.99998,0.0,0.00327]
[1777053254997,82.33,77716.27,0.0,0.99998,0.0,0.00328]
[1777053260035,82.33,77717.12,0.0,0.99998,0.0,0.00327]
[1777053264058,82.33,77722.51,0.0,0.99998,0.0,0.00324]
[1777053265069,82.33,77723.45,0.0,0.99998,0.0,0.00324]
[1777053270104,82.33,77719.75,0.0,0.99998,0.0,0.00326]
[1777053275136,82.33,77717.11,0.0,0.99998,0.0,0.00324]
[1777053280171,82.33,77717.53,0.0,0.99998,0.0,0.00324]
[1777053285064,82.33,77729.63,0.0,0.99998,0.0,0.00318]
[1777053286224,82.33,77796.78,0.0,0.99998,0.0,0.00286]
[1777053287230,82.33,77810.71,0.0,0.99998,0.0,0.00279]
[1777053288246,82.33,77795.18,0.0,0.99998,0.0,0.00286]
[1777053289245,82.33,77800.25,0.0,0.99998,0.0,0.00284]
[1777053291258,82.33,77795.2,0.0,0.99998,0.0,0.00286]
[1777053292274,82.33,77776.43,0.0,0.99998,0.0,0.00295]
[1777053293275,82.33,77758.87,0.0,0.99998,0.0,0.00303]
[1777053294289,82.33,77753.7,0.0,0.99998,0.0,0.00306]
[1777053295289,82.33,77750.25,0.0,0.99998,0.0,0.00307]
[1777053299319,82.33,77756.21,0.0,0.99998,0.0,0.00304]
[1777053300326,82.33,77751.16,0.0,0.99998,0.0,0.00307]
[1777053301338,82.33,77745.35,0.0,0.99998,0.0,0.0031]
[1777053302341,82.33,77743.34,0.0,0.99998,0.0,0.00311]
[1777053306369,82.33,77741.75,0.0,0.99998,0.0,0.00312]
[1777053311403,82.33,77742.21,0.0,0.99998,0.0,0.00311]
[1777053312410,82.33,77747.9,0.0,0.99998,0.0,0.00309]
[1777053314426,82.33,77752.92,0.0,0.99998,0.0,0.00306]
[1777053316443,82.33,77760.52,0.0,0.99998,0.0,0.00302]
[1777053317453,82.33,77765.7,0.0,0.99998,0.0,0.003]
[1777053319463,82.33,77767.17,0.0,0.99998,0.0,0.00299]
[1777053324499,82.33,77767.66,0.0,0.99998,0.0,0.00299]
[1777053329534,82.33,77763.9,0.0,0.99998,0.0,0.00301]
[1777053330541,82.33,77769.08,0.0,0.99998,0.0,0.00298]
[1777053333563,82.33,77761.87,0.0,0.99998,0.0,0.00299]
[1777053334570,82.33,77745.78,0.0,0.99998,0.0,0.00306]
[1777053335576,82.33,77744.22,0.0,0.99998,0.0,0.00307]
[1777053340611,82.33,77743.99,0.0,0.99998,0.0,0.00307]
[1777053345646,82.33,77738.33,0.0,0.99998,0.0,0.0031]
[1777053349674,82.33,77746.18,0.0,0.99998,0.0,0.00306]
[1777053354708,82.33,77745.86,0.0,0.99998,0.0,0.00306]
[1777053357747,82.33,77718.47,0.0,0.99998,0.0,0.0032]
[1777053359755,82.33,77717.8,0.0,0.99998,0.0,0.0032]
[1777053361770,82.33,77723.28,0.0,0.99998,0.0,0.00317]
[1777053362780,82.33,77730.88,0.0,0.99998,0.0,0.00314]
[1777053363785,82.33,77743.15,0.0,0.99998,0.0,0.00308]
[1777053364795,82.33,77750.4,0.0,0.99998,0.0,0.00304]
[1777053365798,82.33,77750.25,0.0,0.99998,0.0,0.00304]
[1777053368822,82.33,77741.82,0.0,0.99998,0.0,0.00308]
[1777053370835,82.33,77737.85,0.0,0.99998,0.0,0.0031]
[1777053375868,82.33,77740.6,0.0,0.99998,0.0,0.00309]
[1777053380903,82.33,77745.48,0.0,0.99998,0.0,0.00306]
[1777053385942,82.33,77748.43,0.0,0.99998,0.0,0.00305]
[1777053388965,82.33,77767.99,0.0,0.99998,0.0,0.00296]
[1777053389969,82.33,77786.46,0.0,0.99998,0.0,0.00287]
[1777053390976,82.33,77791.21,0.0,0.99998,0.0,0.00285]
[1777053396012,82.33,77793.38,0.0,0.99998,0.0,0.00281]
[1777053401045,82.33,77795.6,0.0,0.99998,0.0,0.0028]
[1777053404066,82.33,77801.04,0.0,0.99998,0.0,0.00278]
[1777053409102,82.33,77800.27,0.0,0.99998,0.0,0.00278]
[1777053414137,82.33,77797.26,0.0,0.99998,0.0,0.00279]
[1777053419172,82.33,77796.94,0.0,0.99998,0.0,0.0028]
[1777053424218,82.33,77801.66,0.0,0.99998,0.0,0.00278]
[1777053426224,82.33,77805.38,0.0,0.99998,0.0,0.00276]
[1777053430259,82.33,77789.74,0.0,0.99998,0.0,0.00283]
[1777053431268,82.33,77773.91,0.0,0.99998,0.0,0.0029]
[1777053436294,82.33,77771.35,0.0,0.99998,0.0,0.00291]
[1777053441330,82.33,77768.1,0.0,0.99998,0.0,0.00293]
[1777053444356,82.33,77774.56,0.0,0.99998,0.0,0.0029]
[1777053446210,82.33,77718.48,0.0,0.99998,0.0,0.00317]
[1777053449423,82.33,77711.2,0.0,0.99998,0.0,0.0032]
[1777053450416,82.33,77698.39,0.0,0.99998,0.0,0.00327]
[1777053456280,82.33,77697.28,0.0,0.99998,0.0,0.00324]
[1777053461493,82.33,77699.87,0.0,0.99998,0.0,0.00323]
[1777053466352,82.33,77709.54,0.0,0.99998,0.0,0.00318]
[1777053471563,82.33,77708.18,0.0,0.99998,0.0,0.00318]
[1777053476601,82.33,77707.41,0.0,0.99998,0.0,0.00319]
[1777053481633,82.33,77701.04,0.0,0.99998,0.0,0.00322]
[1777053486669,82.33,77701.63,0.0,0.99998,0.0,0.00322]
[1777053488682,82.33,77706.07,0.0,0.99998,0.0,0.00319]
[1777053493717,82.33,77706.45,0.0,0.99998,0.0,0.00319]
[1777053498783,82.33,77704.3,0.0,0.99998,0.0,0.0032]
[1777053499764,82.33,77685.22,0.0,0.99998,0.0,0.0033]
[1777053500767,82.33,77660.1,0.0,0.99997,0.0,0.00343]
[1777053501775,82.33,77660.64,0.0,0.99997,0.0,0.00343]
[1777053506810,82.33,77657.46,0.0,0.99997,0.0,0.00345]
[1777053509831,82.33,77650.82,0.0,0.99997,0.0,0.00348]
[1777053511845,82.33,77648.66,0.0,0.99997,0.0,0.00346]
[1777053516880,82.33,77647.22,0.0,0.99997,0.0,0.00347]
[1777053521914,82.33,77654.61,0.0,0.99997,0.0,0.00343]
[1777053525943,82.33,77642.99,0.0,0.99997,0.0,0.00349]
[1777053526953,82.33,77642.47,0.0,0.99997,0.0,0.00349]
[1777053531986,82.33,77647.15,0.0,0.99997,0.0,0.00347]
[1777053539035,82.33,77646.07,0.0,0.99997,0.0,0.00347]
[1777053544069,82.33,77643.76,0.0,0.99997,0.0,0.00349]
[1777053547090,82.33,77638.66,0.0,0.99997,0.0,0.00352]
[1777053552126,82.33,77640.63,0.0,0.99997,0.0,0.0035]
[1777053555147,82.33,77649.18,0.0,0.99997,0.0,0.00346]
[1777053556154,82.33,77653.3,0.0,0.99997,0.0,0.00344]
[1777053561190,82.33,77653.55,0.0,0.99997,0.0,0.00343]
[1777053566223,82.33,77651.78,0.0,0.99997,0.0,0.00344]
[1777053570253,82.33,77657.62,0.0,0.99997,0.0,0.00341]
[1777053573275,82.33,77662.99,0.0,0.99997,0.0,0.00335]
[1777053578310,82.33,77665.68,0.0,0.99997,0.0,0.00333]
[1777053580326,82.33,77671.66,0.0,0.99998,0.0,0.0033]
[1777053582343,82.33,77676.38,0.0,0.99998,0.0,0.00328]
[1777053584353,82.33,77671.21,0.0,0.99998,0.0,0.00331]
[1777053589387,82.33,77672.53,0.0,0.99998,0.0,0.0033]
[1777053595429,82.33,77675.58,0.0,0.99998,0.0,0.00328]
[1777053599458,82.33,77681.64,0.0,0.99998,0.0,0.00325]
[1777053603486,82.33,77676.01,0.0,0.99998,0.0,0.00328]
[1777053604492,82.33,77676.16,0.0,0.99998,0.0,0.00328]
[1777053606509,82.33,77670.72,0.0,0.99998,0.0,0.00331]
[1777053609530,82.33,77661.6,0.0,0.99997,0.0,0.00336]
[1777053613558,82.33,77655.67,0.0,0.99997,0.0,0.00339]
[1777053614564,82.33,77647.66,0.0,0.99997,0.0,0.00343]
[1777053619607,82.33,77645.14,0.0,0.99997,0.0,0.00344]
[1777053623630,82.33,77639.84,0.0,0.99997,0.0,0.00347]
[1777053625644,82.33,77636.6,0.0,0.99997,0.0,0.00349]
[1777053628664,82.33,77629.57,0.0,0.99997,0.0,0.00353]
[1777053631686,82.33,77635.0,0.0,0.99997,0.0,0.00346]
[1777053632694,82.33,77641.06,0.0,0.99997,0.0,0.00343]
[1777053633701,82.33,77641.6,0.0,0.99997,0.0,0.00343]
[1777053638737,82.33,77641.47,0.0,0.99997,0.0,0.00343]
[1777053643775,82.33,77641.69,0.0,0.99997,0.0,0.00343]
[1777053646797,82.33,77630.48,0.0,0.99997,0.0,0.00349]
[1777053647804,82.33,77631.0,0.0,0.99997,0.0,0.00349]
[1777053652837,82.33,77632.38,0.0,0.99997,0.0,0.00348]
[1777053654850,82.33,77628.09,0.0,0.99997,0.0,0.0035]
[1777053659885,82.33,77633.0,0.0,0.99997,0.0,0.00347]
[1777053663914,82.33,77639.91,0.0,0.99997,0.0,0.00344]
[1777053664921,82.33,77645.08,0.0,0.99997,0.0,0.00341]
[1777053668947,82.33,77646.27,0.0,0.99997,0.0,0.0034]
[1777053673983,82.33,77643.82,0.0,0.99997,0.0,0.00342]
[1777053677004,82.33,77638.8,0.0,0.99997,0.0,0.00344]
[1777053682042,82.33,77640.15,0.0,0.99997,0.0,0.00344]
[1777053687084,82.33,77645.53,0.0,0.99997,0.0,0.00341]
[1777053692117,82.33,77647.63,0.0,0.99997,0.0,0.00336]
[1777053694125,82.33,77656.76,0.0,0.99998,0.0,0.00331]
[1777053695134,82.33,77659.86,0.0,0.99998,0.0,0.0033]
[1777053696144,82.33,77651.04,0.0,0.99997,0.0,0.00334]
[1777053697146,82.33,77649.36,0.0,0.99997,0.0,0.00335]
[1777053702181,82.33,77651.66,0.0,0.99997,0.0,0.00334]
[1777053707215,82.33,77652.12,0.0,0.99997,0.0,0.00334]
[1777053712251,82.33,77647.08,0.0,0.99997,0.0,0.00336]
[1777053714265,82.33,77646.91,0.0,0.99997,0.0,0.00336]
[1777053719300,82.33,77648.95,0.0,0.99997,0.0,0.00335]
[1777053721317,82.33,77654.32,0.0,0.99997,0.0,0.00333]
[1777053726358,82.33,77652.71,0.0,0.99997,0.0,0.00333]
[1777053727357,82.33,77658.82,0.0,0.99998,0.0,0.0033]
[1777053728363,82.33,77660.3,0.0,0.99998,0.0,0.00329]
[1777053730377,82.33,77665.42,0.0,0.99998,0.0,0.00327]
[1777053732391,82.33,77668.68,0.0,0.99998,0.0,0.00325]
[1777053735412,82.33,77675.94,0.0,0.99998,0.0,0.00321]
[1777053736419,82.33,77682.65,0.0,0.99998,0.0,0.00318]
[1777053737427,82.33,77681.93,0.0,0.99998,0.0,0.00318]
[1777053742462,82.33,77685.85,0.0,0.99998,0.0,0.00316]
[1777053744489,82.33,77695.2,0.0,0.99998,0.0,0.00312]
[1777053745487,82.33,77704.62,0.0,0.99998,0.0,0.00307]
[1777053746493,82.33,77711.15,0.0,0.99998,0.0,0.00304]
[1777053747500,82.33,77711.92,0.0,0.99998,0.0,0.00304]
[1777053748516,82.33,77719.51,0.0,0.99998,0.0,0.003]
[1777053749522,82.33,77719.51,0.0,0.99998,0.0,0.003]
[1777053754558,82.33,77715.32,0.0,0.99998,0.0,0.00299]
[1777053759593,82.33,77712.22,0.0,0.99998,0.0,0.003]
[1777053760599,82.33,77705.3,0.0,0.99998,0.0,0.00304]
[1777053761608,82.33,77699.01,0.0,0.99998,0.0,0.00307]
[1777053762616,82.33,77696.48,0.0,0.99998,0.0,0.00308]
[1777053767648,82.33,77699.07,0.0,0.99998,0.0,0.00307]
[1777053772683,82.33,77698.6,0.0,0.99998,0.0,0.00307]
[1777053775705,82.33,77704.53,0.0,0.99998,0.0,0.00304]
[1777053780744,82.33,77703.51,0.0,0.99998,0.0,0.00305]
[1777053785775,82.33,77704.12,0.0,0.99998,0.0,0.00304]
[1777053788663,82.33,77696.98,0.0,0.99998,0.0,0.00308]
[1777053789805,82.33,77690.22,0.0,0.99998,0.0,0.00311]
[1777053790812,82.33,77689.85,0.0,0.99998,0.0,0.00311]
[1777053793835,82.33,77684.24,0.0,0.99998,0.0,0.00314]
[1777053798874,82.33,77685.58,0.0,0.99998,0.0,0.00313]
[1777053803903,82.33,77685.34,0.0,0.99998,0.0,0.00313]
[1777053808943,82.33,77681.64,0.0,0.99998,0.0,0.00315]
[1777053810955,82.33,77673.56,0.0,0.99998,0.0,0.00319]
[1777053815989,82.33,77675.4,0.0,0.99998,0.0,0.00315]
[1777053821031,82.33,77668.99,0.0,0.99998,0.0,0.00318]
[1777053826069,82.33,77672.31,0.0,0.99998,0.0,0.00317]
[1777053831103,82.33,77672.14,0.0,0.99998,0.0,0.00317]
[1777053834124,82.33,77677.25,0.0,0.99998,0.0,0.00314]
[1777053839161,82.33,77677.78,0.0,0.99998,0.0,0.00314]
[1777053843189,82.33,77668.95,0.0,0.99998,0.0,0.00318]
[1777053845202,82.33,77666.36,0.0,0.99998,0.0,0.0032]
[1777053850237,82.33,77667.96,0.0,0.99998,0.0,0.00319]
[1777053855276,82.33,77669.95,0.0,0.99998,0.0,0.00318]
[1777053856280,82.33,77663.23,0.0,0.99998,0.0,0.00321]
[1777053857286,82.33,77662.1,0.0,0.99998,0.0,0.00322]
[1777053862323,82.33,77661.88,0.0,0.99998,0.0,0.00322]
[1777053867356,82.33,77663.51,0.0,0.99998,0.0,0.00321]
[1777053872391,82.33,77665.51,0.0,0.99998,0.0,0.00317]
[1777053877427,82.33,77668.12,0.0,0.99998,0.0,0.00315]
[1777053882461,82.33,77668.55,0.0,0.99998,0.0,0.00315]
[1777053887496,82.33,77669.43,0.0,0.99998,0.0,0.00315]
[1777053892539,82.33,77671.68,0.0,0.99998,0.0,0.00314]
[1777053894545,82.33,77677.58,0.0,0.99998,0.0,0.00311]
[1777053900590,82.33,77675.98,0.0,0.99998,0.0,0.00312]
[1777053901598,82.33,77670.74,0.0,0.99998,0.0,0.00314]
[1777053902602,82.33,77662.94,0.0,0.99998,0.0,0.00318]
[1777053903608,82.33,77656.27,0.0,0.99998,0.0,0.00321]
[1777053907641,82.33,77650.31,0.0,0.99998,0.0,0.00324]
[1777053912678,82.33,77658.42,0.0,0.99998,0.0,0.0032]
[1777053917706,82.33,77663.6,0.0,0.99998,0.0,0.00318]
[1777053922741,82.33,77660.67,0.0,0.99998,0.0,0.00319]
[1777053928785,82.33,77659.94,0.0,0.99998,0.0,0.0032]
[1777053930798,82.33,77654.73,0.0,0.99998,0.0,0.00322]
[1777053934825,82.33,77661.88,0.0,0.99998,0.0,0.00315]
[1777053937846,82.33,77655.01,0.0,0.99998,0.0,0.00319]
[1777053942881,82.33,77650.3,0.0,0.99998,0.0,0.00321]
[1777053945902,82.33,77645.12,0.0,0.99998,0.0,0.00324]
[1777053946910,82.33,77639.55,0.0,0.99998,0.0,0.00327]
[1777053951944,82.33,77639.84,0.0,0.99998,0.0,0.00326]
[1777053953958,82.33,77632.03,0.0,0.99998,0.0,0.0033]
[1777053954965,82.33,77624.97,0.0,0.99997,0.0,0.00334]
[1777053960000,82.33,77627.06,0.0,0.99997,0.0,0.00333]
[1777053962020,82.33,77632.13,0.0,0.99998,0.0,0.0033]
[1777053967055,82.33,77633.91,0.0,0.99998,0.0,0.0033]
[1777053972088,82.33,77636.13,0.0,0.99998,0.0,0.00328]
[1777053977124,82.33,77640.53,0.0,0.99998,0.0,0.00326]
[1777053982158,82.33,77639.16,0.0,0.99998,0.0,0.00327]
[1777053987196,82.33,77637.15,0.0,0.99998,0.0,0.00328]
[1777053992240,82.33,77640.45,0.0,0.99998,0.0,0.00323]
[1777053993251,82.33,77649.96,0.0,0.99998,0.0,0.00318]
[1777053994253,82.33,77654.34,0.0,0.99998,0.0,0.00316]
[1777053999287,82.33,77658.91,0.0,0.99998,0.0,0.00313]
[1777054004325,82.33,77656.71,0.0,0.99998,0.0,0.00315]
[1777054007347,82.33,77650.33,0.0,0.99998,0.0,0.00318]
[1777054012382,82.33,77645.5,0.0,0.99998,0.0,0.0032]
[1777054017418,82.33,77646.29,0.0,0.99998,0.0,0.0032]
[1777054022453,82.33,77650.71,0.0,0.99998,0.0,0.00318]
[1777054026479,82.33,77640.84,0.0,0.99998,0.0,0.00323]
[1777054027490,82.33,77636.12,0.0,0.99998,0.0,0.00325]
[1777054029501,82.33,77634.04,0.0,0.99998,0.0,0.00326]
[1777054034537,82.33,77636.01,0.0,0.99998,0.0,0.00325]
[1777054039572,82.33,77636.56,0.0,0.99998,0.0,0.00325]
[1777054044607,82.33,77636.8,0.0,0.99998,0.0,0.00325]
[1777054049641,82.33,77640.99,0.0,0.99998,0.0,0.00322]
[1777054051656,82.33,77636.46,0.0,0.99998,0.0,0.00321]
[1777054056699,82.33,77640.63,0.0,0.99998,0.0,0.00319]
[1777054057697,82.33,77646.21,0.0,0.99998,0.0,0.00316]
[1777054058705,82.33,77648.27,0.0,0.99998,0.0,0.00315]
[1777054063740,82.33,77648.28,0.0,0.99998,0.0,0.00315]
[1777054068778,82.33,77646.86,0.0,0.99998,0.0,0.00316]
[1777054073811,82.33,77647.73,0.0,0.99998,0.0,0.00316]
[1777054078846,82.33,77647.91,0.0,0.99998,0.0,0.00316]
[1777054083881,82.33,77648.32,0.0,0.99998,0.0,0.00315]
[1777054088917,82.33,77648.87,0.0,0.99998,0.0,0.00315]
[1777054093951,82.33,77649.79,0.0,0.99998,0.0,0.00315]
[1777054096974,82.33,77622.12,0.0,0.99998,0.0,0.00329]
[1777054102008,82.33,77618.06,0.0,0.99997,0.0,0.00331]
[1777054104023,82.33,77626.98,0.0,0.99998,0.0,0.00326]
[1777054106037,82.33,77635.81,0.0,0.99998,0.0,0.00322]
[1777054111072,82.33,77634.17,0.0,0.99998,0.0,0.00319]
[1777054113086,82.33,77628.44,0.0,0.99998,0.0,0.00322]
[1777054114093,82.33,77625.26,0.0,0.99998,0.0,0.00324]
[1777054119127,82.33,77621.78,0.0,0.99998,0.0,0.00326]
[1777054124163,82.33,77622.57,0.0,0.99998,0.0,0.00325]
[1777054129198,82.33,77625.89,0.0,0.99998,0.0,0.00323]
[1777054134234,82.33,77628.68,0.0,0.99998,0.0,0.00322]
[1777054139267,82.33,77631.48,0.0,0.99998,0.0,0.00321]
[1777054144304,82.33,77631.48,0.0,0.99998,0.0,0.00321]
[1777054149339,82.33,77627.59,0.0,0.99998,0.0,0.00323]
[1777054154375,82.33,77619.27,0.0,0.99998,0.0,0.00327]
[1777054159410,82.33,77613.15,0.0,0.99998,0.0,0.0033]
[1777054164446,82.33,77624.88,0.0,0.99998,0.0,0.00324]
[1777054165453,82.33,77625.38,0.0,0.99998,0.0,0.00324]
[1777054170487,82.33,77625.45,0.0,0.99998,0.0,0.00324]
[1777054177536,82.33,77625.64,0.0,0.99998,0.0,0.0032]
[1777054182572,82.33,77623.82,0.0,0.99998,0.0,0.00321]
[1777054187610,82.33,77624.48,0.0,0.99998,0.0,0.00321]
[1777054189621,82.33,77634.29,0.0,0.99998,0.0,0.00316]
[1777054190628,82.33,77635.16,0.0,0.99998,0.0,0.00315]
[1777054193651,82.33,77643.67,0.0,0.99998,0.0,0.00311]
[1777054198684,82.33,77641.97,0.0,0.99998,0.0,0.00312]
[1777054203722,82.33,77650.08,0.0,0.99998,0.0,0.00308]
[1777054208757,82.33,77649.69,0.0,0.99998,0.0,0.00308]
[1777054211778,82.33,77659.36,0.0,0.99998,0.0,0.00304]
[1777054216815,82.33,77661.27,0.0,0.99998,0.0,0.00303]
[1777054219834,82.33,77668.91,0.0,0.99998,0.0,0.00299]
[1777054223864,82.33,77675.9,0.0,0.99998,0.0,0.00296]
[1777054226884,82.33,77678.91,0.0,0.99998,0.0,0.00294]
[1777054231920,82.33,77678.41,0.0,0.99998,0.0,0.00291]
[1777054239981,82.33,77673.28,0.0,0.99998,0.0,0.00294]
[1777054244006,82.33,77668.8,0.0,0.99998,0.0,0.00296]
[1777054250045,82.33,77668.2,0.0,0.99998,0.0,0.00296]
[1777054256089,82.33,77665.33,0.0,0.99998,0.0,0.00297]
[1777054261123,82.33,77665.33,0.0,0.99998,0.0,0.00297]
[1777054262137,82.33,77656.62,0.0,0.99998,0.0,0.00302]
[1777054263144,82.33,77651.52,0.0,0.99998,0.0,0.00304]
[1777054269178,82.33,77651.01,0.0,0.99998,0.0,0.00304]
[1777054275224,82.33,77651.56,0.0,0.99998,0.0,0.00304]
[1777054280255,82.33,77655.68,0.0,0.99998,0.0,0.00302]
[1777054285292,82.33,77649.31,0.0,0.99998,0.0,0.00305]
[1777054288313,82.33,77647.44,0.0,0.99998,0.0,0.00306]
[1777054291332,82.33,77656.91,0.0,0.99998,0.0,0.00298]
[1777054296368,82.33,77657.57,0.0,0.99998,0.0,0.00298]
[1777054302257,82.33,77659.45,0.0,0.99998,0.0,0.00297]
[1777054307445,82.33,77654.7,0.0,0.99998,0.0,0.00299]
[1777054312486,82.33,77651.49,0.0,0.99998,0.0,0.00301]
[1777054317520,82.33,77651.88,0.0,0.99998,0.0,0.00301]
[1777054322556,82.33,77653.03,0.0,0.99998,0.0,0.003]
[1777054327590,82.33,77660.44,0.0,0.99998,0.0,0.00297]
[1777054332627,82.33,77664.01,0.0,0.99998,0.0,0.00295]
[1777054337661,82.33,77664.85,0.0,0.99998,0.0,0.00295]
[1777054342696,82.33,77667.48,0.0,0.99998,0.0,0.00293]
[1777054348738,82.33,77663.68,0.0,0.99998,0.0,0.00295]
[1777054353775,82.33,77661.34,0.0,0.99998,0.0,0.00293]
[1777054358811,82.33,77662.45,0.0,0.99998,0.0,0.00293]
[1777054359830,82.33,77655.61,0.0,0.99998,0.0,0.00296]
[1777054360826,82.33,77650.38,0.0,0.99998,0.0,0.00298]
[1777054361840,82.33,77641.76,0.0,0.99998,0.0,0.00302]
[1777054362842,82.33,77638.94,0.0,0.99998,0.0,0.00304]
[1777054366869,82.33,77638.06,0.0,0.99998,0.0,0.00304]
[1777054371904,82.33,77641.3,0.0,0.99998,0.0,0.00303]
[1777054374929,82.33,77646.48,0.0,0.99998,0.0,0.003]
[1777054379964,82.33,77651.12,0.0,0.99998,0.0,0.00298]
[1777054385000,82.33,77651.39,0.0,0.99998,0.0,0.00298]
[1777054390034,82.33,77651.22,0.0,0.99998,0.0,0.00298]
[1777054395069,82.33,77654.7,0.0,0.99998,0.0,0.00296]
[1777054400105,82.33,77653.74,0.0,0.99998,0.0,0.00297]
[1777054405139,82.33,77652.29,0.0,0.99998,0.0,0.00297]
[1777054410177,82.33,77644.83,0.0,0.99998,0.0,0.00301]
[1777054415210,82.33,77641.78,0.0,0.99998,0.0,0.00299]
[1777054420245,82.33,77632.97,0.0,0.99998,0.0,0.00303]
[1777054425282,82.33,77633.17,0.0,0.99998,0.0,0.00303]
[1777054430319,82.33,77628.06,0.0,0.99998,0.0,0.00306]
[1777054433339,82.33,77618.01,0.0,0.99998,0.0,0.00311]
[1777054435352,82.33,77613.04,0.0,0.99998,0.0,0.00313]
[1777054436361,82.33,77600.07,0.0,0.99998,0.0,0.0032]
[1777054439381,82.33,77594.5,0.0,0.99998,0.0,0.00323]
[1777054442403,82.33,77585.27,0.0,0.99998,0.0,0.00327]
[1777054443410,82.33,77578.36,0.0,0.99997,0.0,0.00331]
[1777054447438,82.33,77573.0,0.0,0.99997,0.0,0.00334]
[1777054449452,82.33,77578.6,0.0,0.99997,0.0,0.00331]
[1777054452475,82.33,77583.74,0.0,0.99998,0.0,0.00328]
[1777054457509,82.33,77583.43,0.0,0.99998,0.0,0.00328]
[1777054462544,82.33,77585.29,0.0,0.99998,0.0,0.00327]
[1777054465564,82.33,77578.53,0.0,0.99997,0.0,0.00331]
[1777054469592,82.33,77585.37,0.0,0.99998,0.0,0.00327]
[1777054474628,82.33,77584.18,0.0,0.99998,0.0,0.00325]
[1777054475633,82.33,77577.39,0.0,0.99998,0.0,0.00328]
[1777054480669,82.33,77571.85,0.0,0.99997,0.0,0.00331]
[1777054485704,82.33,77573.36,0.0,0.99997,0.0,0.0033]
[1777054488743,82.33,77568.19,0.0,0.99997,0.0,0.00333]
[1777054489750,82.33,77556.69,0.0,0.99997,0.0,0.00339]
[1777054490752,82.33,77548.31,0.0,0.99997,0.0,0.00344]
[1777054495787,82.33,77541.89,0.0,0.99997,0.0,0.00347]
[1777054498809,82.33,77546.9,0.0,0.99997,0.0,0.00344]
[1777054502837,82.33,77539.3,0.0,0.99997,0.0,0.00349]
[1777054504851,82.33,77528.91,0.0,0.99997,0.0,0.00354]
[1777054505858,82.33,77526.64,0.0,0.99997,0.0,0.00356]
[1777054510892,82.33,77526.91,0.0,0.99997,0.0,0.00355]
[1777054515927,82.33,77518.83,0.0,0.99997,0.0,0.0036]
[1777054517940,82.33,77514.31,0.0,0.99997,0.0,0.00363]
[1777054522977,82.33,77499.98,0.0,0.99997,0.0,0.00371]
[1777054523988,82.33,77498.75,0.0,0.99997,0.0,0.00372]
[1777054528014,82.33,77504.67,0.0,0.99997,0.0,0.00368]
[1777054533049,82.33,77508.25,0.0,0.99997,0.0,0.00362]
[1777054534056,82.33,77514.09,0.0,0.99997,0.0,0.00359]
[1777054535063,82.33,77515.8,0.0,0.99997,0.0,0.00358]
[1777054538085,82.33,77510.17,0.0,0.99997,0.0,0.00361]
[1777054539097,82.33,77508.45,0.0,0.99997,0.0,0.00362]
[1777054542112,82.33,77502.97,0.0,0.99997,0.0,0.00365]
[1777054547148,82.33,77498.83,0.0,0.99997,0.0,0.00368]
[1777054552183,82.33,77505.2,0.0,0.99997,0.0,0.00364]
[1777054558225,82.33,77503.6,0.0,0.99997,0.0,0.00365]
[1777054563261,82.33,77502.94,0.0,0.99997,0.0,0.00365]
[1777054568295,82.33,77497.38,0.0,0.99997,0.0,0.00369]
[1777054573330,82.33,77498.15,0.0,0.99997,0.0,0.00368]
[1777054574337,82.33,77492.17,0.0,0.99997,0.0,0.00372]
[1777054577359,82.33,77484.94,0.0,0.99997,0.0,0.00376]
[1777054582394,82.33,77483.82,0.0,0.99997,0.0,0.00377]
[1777054587428,82.33,77482.53,0.0,0.99997,0.0,0.00377]
[1777054590451,82.33,77476.81,0.0,0.99997,0.0,0.00381]
[1777054592463,82.33,77472.71,0.0,0.99997,0.0,0.00379]
[1777054596506,82.33,77449.43,0.0,0.99997,0.0,0.00393]
[1777054597554,82.33,77438.96,0.0,0.99997,0.0,0.004]
[1777054598521,82.33,77438.96,0.0,0.99997,0.0,0.004]
[1777054599528,82.33,77426.48,0.0,0.99997,0.0,0.00408]
[1777054601538,82.33,77420.9,0.0,0.99997,0.0,0.00412]
[1777054606574,82.33,77418.34,0.0,0.99997,0.0,0.00413]
[1777054611610,82.33,77416.07,0.0,0.99997,0.0,0.00415]
[1777054615637,82.33,77421.18,0.0,0.99997,0.0,0.00411]
[1777054620673,82.33,77418.94,0.0,0.99997,0.0,0.00413]
[1777054622690,82.33,77411.7,0.0,0.99997,0.0,0.00418]
[1777054624699,82.33,77405.36,0.0,0.99997,0.0,0.00422]
[1777054627720,82.33,77410.57,0.0,0.99997,0.0,0.00418]
[1777054632755,82.33,77408.64,0.0,0.99997,0.0,0.0042]
[1777054637789,82.33,77407.82,0.0,0.99997,0.0,0.0042]
[1777054642826,82.33,77406.12,0.0,0.99997,0.0,0.00421]
[1777054645860,82.33,77372.34,0.0,0.99997,0.0,0.00444]
[1777054647863,82.33,77380.81,0.0,0.99997,0.0,0.00438]
[1777054649874,82.33,77365.67,0.0,0.99997,0.0,0.00449]
[1777054652896,82.33,77371.66,0.0,0.99997,0.0,0.0044]
[1777054657932,82.33,77369.02,0.0,0.99997,0.0,0.00442]
[1777054662966,82.33,77366.26,0.0,0.99997,0.0,0.00444]
[1777054668002,82.33,77367.34,0.0,0.99997,0.0,0.00443]
[1777054673036,82.33,77365.24,0.0,0.99997,0.0,0.00445]
[1777054678071,82.33,77365.4,0.0,0.99997,0.0,0.00444]
[1777054683108,82.33,77360.99,0.0,0.99997,0.0,0.00448]
[1777054686131,82.33,77372.78,0.0,0.99997,0.0,0.00439]
[1777054687137,82.33,77379.16,0.0,0.99997,0.0,0.00435]
[1777054688145,82.33,77386.42,0.0,0.99997,0.0,0.0043]
[1777054689149,82.33,77386.62,0.0,0.99997,0.0,0.0043]
[1777054694186,82.33,77390.05,0.0,0.99997,0.0,0.00428]
[1777054696201,82.33,77399.52,0.0,0.99997,0.0,0.00421]
[1777054699223,82.33,77404.31,0.0,0.99997,0.0,0.00418]
[1777054701236,82.33,77410.55,0.0,0.99997,0.0,0.00414]
[1777054703251,82.33,77404.11,0.0,0.99997,0.0,0.00418]
[1777054708285,82.33,77405.5,0.0,0.99997,0.0,0.00417]
[1777054711307,82.33,77412.44,0.0,0.99997,0.0,0.00409]
[1777054716347,82.33,77412.46,0.0,0.99997,0.0,0.00409]
[1777054721380,82.33,77413.12,0.0,0.99997,0.0,0.00408]
[1777054726415,82.33,77406.82,0.0,0.99997,0.0,0.00412]
[1777054727422,82.33,77406.08,0.0,0.99997,0.0,0.00413]
[1777054732459,82.33,77402.07,0.0,0.99997,0.0,0.00415]
[1777054736491,82.33,77398.75,0.0,0.99997,0.0,0.00418]
[1777054740516,82.33,77403.98,0.0,0.99997,0.0,0.00414]
[1777054741523,82.33,77414.95,0.0,0.99997,0.0,0.00407]
[1777054742531,82.33,77421.71,0.0,0.99997,0.0,0.00403]
[1777054747565,82.33,77425.45,0.0,0.99997,0.0,0.004]
[1777054748573,82.33,77420.24,0.0,0.99997,0.0,0.00404]
[1777054754618,82.33,77421.56,0.0,0.99997,0.0,0.00403]
[1777054756634,82.33,77415.89,0.0,0.99997,0.0,0.00406]
[1777054761664,82.33,77414.69,0.0,0.99997,0.0,0.00407]
[1777054767705,82.33,77412.86,0.0,0.99997,0.0,0.00408]
[1777054771733,82.33,77420.26,0.0,0.99997,0.0,0.00399]
[1777054772740,82.33,77425.39,0.0,0.99997,0.0,0.00396]
[1777054774755,82.33,77436.09,0.0,0.99997,0.0,0.0039]
[1777054775762,82.33,77441.37,0.0,0.99997,0.0,0.00386]
[1777054776767,82.33,77449.36,0.0,0.99997,0.0,0.00382]
[1777054781809,82.33,77445.66,0.0,0.99997,0.0,0.00384]
[1777054786838,82.33,77445.1,0.0,0.99997,0.0,0.00384]
[1777054789879,82.33,77437.99,0.0,0.99997,0.0,0.00388]
[1777054790867,82.33,77432.82,0.0,0.99997,0.0,0.00392]
[1777054792882,82.33,77426.0,0.0,0.99997,0.0,0.00396]
[1777054793887,82.33,77418.37,0.0,0.99997,0.0,0.00401]
[1777054798923,82.33,77416.72,0.0,0.99997,0.0,0.00402]
[1777054802952,82.33,77410.78,0.0,0.99997,0.0,0.00405]
[1777054804971,82.33,77418.1,0.0,0.99997,0.0,0.00401]
[1777054810001,82.33,77417.74,0.0,0.99997,0.0,0.00401]
[1777054815912,82.33,77420.81,0.0,0.99997,0.0,0.00399]
[1777054821083,82.33,77424.48,0.0,0.99997,0.0,0.00397]
[1777054823099,82.33,77418.58,0.0,0.99997,0.0,0.00401]
[1777054828131,82.33,77417.7,0.0,0.99997,0.0,0.00401]
[1777054831152,82.33,77412.45,0.0,0.99997,0.0,0.004]
[1777054836188,82.33,77415.68,0.0,0.99997,0.0,0.00398]
[1777054841224,82.33,77418.77,0.0,0.99997,0.0,0.00396]
[1777054846257,82.33,77419.74,0.0,0.99997,0.0,0.00396]
[1777054847266,82.33,77426.48,0.0,0.99997,0.0,0.00391]
[1777054848276,82.33,77429.2,0.0,0.99997,0.0,0.0039]
[1777054852300,82.33,77421.04,0.0,0.99997,0.0,0.00395]
[1777054853314,82.33,77418.12,0.0,0.99997,0.0,0.00397]
[1777054858341,82.33,77418.69,0.0,0.99997,0.0,0.00396]
[1777054863378,82.33,77417.45,0.0,0.99997,0.0,0.00397]
[1777054867406,82.33,77426.23,0.0,0.99997,0.0,0.00392]
[1777054869420,82.33,77428.23,0.0,0.99997,0.0,0.0039]
[1777054874454,82.33,77442.26,0.0,0.99997,0.0,0.00382]
[1777054875462,82.33,77439.97,0.0,0.99997,0.0,0.00383]
[1777054880497,82.33,77452.69,0.0,0.99997,0.0,0.00376]
[1777054881509,82.33,77453.72,0.0,0.99997,0.0,0.00375]
[1777054886539,82.33,77454.55,0.0,0.99997,0.0,0.00374]
[1777054891573,82.33,77459.96,0.0,0.99997,0.0,0.00367]
[1777054896608,82.33,77462.35,0.0,0.99997,0.0,0.00366]
[1777054901644,82.33,77465.2,0.0,0.99997,0.0,0.00364]
[1777054906679,82.33,77469.69,0.0,0.99997,0.0,0.00362]
[1777054911714,82.33,77468.98,0.0,0.99997,0.0,0.00362]
[1777054916756,82.33,77471.06,0.0,0.99997,0.0,0.00361]
[1777054921789,82.33,77471.83,0.0,0.99997,0.0,0.00361]
[1777054926825,82.33,77476.51,0.0,0.99997,0.0,0.00358]
[1777054927832,82.33,77483.19,0.0,0.99997,0.0,0.00354]
[1777054932867,82.33,77477.95,0.0,0.99997,0.0,0.00357]
[1777054937902,82.33,77475.76,0.0,0.99997,0.0,0.00358]
[1777054942937,82.33,77476.76,0.0,0.99997,0.0,0.00358]
[1777054947976,82.33,77476.57,0.0,0.99997,0.0,0.00358]
[1777054953008,82.33,77480.76,0.0,0.99997,0.0,0.00352]
[1777054954014,82.33,77487.89,0.0,0.99997,0.0,0.00348]
[1777054959049,82.33,77486.9,0.0,0.99997,0.0,0.00348]
[1777054962070,82.33,77493.0,0.0,0.99997,0.0,0.00345]
[1777054966098,82.33,77485.51,0.0,0.99997,0.0,0.00349]
[1777054971133,82.33,77482.93,0.0,0.99997,0.0,0.00351]
[1777054977037,82.33,77484.87,0.0,0.99997,0.0,0.00349]
[1777054982212,82.33,77479.46,0.0,0.99997,0.0,0.00353]
[1777054987247,82.33,77477.22,0.0,0.99997,0.0,0.00354]
[1777054992282,82.33,77477.64,0.0,0.99997,0.0,0.00354]
[1777054994297,82.33,77493.04,0.0,0.99997,0.0,0.00345]
[1777054996310,82.33,77498.16,0.0,0.99997,0.0,0.00342]
[1777055001346,82.33,77496.46,0.0,0.99997,0.0,0.00343]
[1777055006381,82.33,77493.38,0.0,0.99997,0.0,0.00345]
[1777055011415,82.33,77490.79,0.0,0.99997,0.0,0.00343]
[1777055016449,82.33,77483.09,0.0,0.99997,0.0,0.00347]
[1777055021486,82.33,77484.02,0.0,0.99997,0.0,0.00346]
[1777055023501,82.33,77491.16,0.0,0.99997,0.0,0.00342]
[1777055024506,82.33,77494.76,0.0,0.99997,0.0,0.0034]
[1777055026524,82.33,77496.25,0.0,0.99997,0.0,0.0034]
[1777055030550,82.33,77508.8,0.0,0.99997,0.0,0.00333]
[1777055031560,82.33,77509.88,0.0,0.99997,0.0,0.00332]
[1777055036594,82.33,77506.16,0.0,0.99997,0.0,0.00334]
[1777055041627,82.33,77503.62,0.0,0.99997,0.0,0.00336]
[1777055046662,82.33,77505.48,0.0,0.99997,0.0,0.00335]
[1777055049684,82.33,77495.73,0.0,0.99997,0.0,0.0034]
[1777055050690,82.33,77493.45,0.0,0.99997,0.0,0.00341]
[1777055054718,82.33,77488.34,0.0,0.99997,0.0,0.00344]
[1777055058747,82.33,77502.86,0.0,0.99997,0.0,0.00336]
[1777055059756,82.33,77504.75,0.0,0.99997,0.0,0.00335]
[1777055065801,82.33,77508.23,0.0,0.99997,0.0,0.00333]
[1777055069826,82.33,77502.38,0.0,0.99997,0.0,0.00336]
[1777055072848,82.33,77507.96,0.0,0.99997,0.0,0.0033]
[1777055077882,82.33,77508.42,0.0,0.99997,0.0,0.0033]
[1777055082917,82.33,77508.66,0.0,0.99997,0.0,0.00329]
[1777055087951,82.33,77511.8,0.0,0.99997,0.0,0.00328]
[1777055092987,82.33,77511.84,0.0,0.99997,0.0,0.00328]
[1777055098023,82.33,77517.97,0.0,0.99998,0.0,0.00325]
[1777055102062,82.33,77505.13,0.0,0.99997,0.0,0.00331]
[1777055107123,82.33,77506.29,0.0,0.99997,0.0,0.00331]
[1777055112156,82.33,77511.16,0.0,0.99997,0.0,0.00328]
[1777055115177,82.33,77504.01,0.0,0.99997,0.0,0.00332]
[1777055116185,82.33,77498.11,0.0,0.99997,0.0,0.00335]
[1777055119205,82.33,77493.43,0.0,0.99997,0.0,0.00338]
[1777055124240,82.33,77495.9,0.0,0.99997,0.0,0.00336]
[1777055129277,82.33,77494.52,0.0,0.99997,0.0,0.00337]
[1777055134314,82.33,77498.94,0.0,0.99997,0.0,0.00331]
[1777055139351,82.33,77501.52,0.0,0.99997,0.0,0.0033]
[1777055144384,82.33,77502.08,0.0,0.99997,0.0,0.00329]
[1777055148234,82.33,77508.97,0.0,0.99998,0.0,0.00326]
[1777055152439,82.33,77513.25,0.0,0.99998,0.0,0.00324]
[1777055153445,82.33,77518.51,0.0,0.99998,0.0,0.00321]
[1777055155459,82.33,77526.51,0.0,0.99998,0.0,0.00317]
[1777055160496,82.33,77526.93,0.0,0.99998,0.0,0.00317]
[1777055164523,82.33,77519.81,0.0,0.99998,0.0,0.0032]
[1777055169558,82.33,77517.44,0.0,0.99998,0.0,0.00321]
[1777055170565,82.33,77510.65,0.0,0.99998,0.0,0.00325]
[1777055171573,82.33,77507.83,0.0,0.99997,0.0,0.00326]
[1777055176608,82.33,77508.36,0.0,0.99998,0.0,0.00326]
[1777055181642,82.33,77507.93,0.0,0.99997,0.0,0.00326]
[1777055186677,82.33,77510.18,0.0,0.99998,0.0,0.00325]
[1777055189701,82.33,77516.03,0.0,0.99998,0.0,0.00322]
[1777055194733,82.33,77516.09,0.0,0.99998,0.0,0.00319]
[1777055197757,82.33,77505.48,0.0,0.99998,0.0,0.00324]
[1777055198761,82.33,77503.44,0.0,0.99998,0.0,0.00325]
[1777055200775,82.33,77510.54,0.0,0.99998,0.0,0.00322]
[1777055202789,82.33,77517.05,0.0,0.99998,0.0,0.00318]
[1777055207824,82.33,77519.55,0.0,0.99998,0.0,0.00317]
[1777055208831,82.33,77524.79,0.0,0.99998,0.0,0.00314]
[1777055209839,82.33,77532.68,0.0,0.99998,0.0,0.0031]
[1777055210850,82.33,77532.44,0.0,0.99998,0.0,0.0031]
[1777055212859,82.33,77538.96,0.0,0.99998,0.0,0.00307]
[1777055217895,82.33,77538.14,0.0,0.99998,0.0,0.00308]
[1777055222929,82.33,77547.25,0.0,0.99998,0.0,0.00303]
[1777055223936,82.33,77550.12,0.0,0.99998,0.0,0.00302]
[1777055227964,82.33,77544.26,0.0,0.99998,0.0,0.00305]
[1777055231992,82.33,77533.74,0.0,0.99998,0.0,0.0031]
[1777055232999,82.33,77535.97,0.0,0.99998,0.0,0.00309]
[1777055235013,82.33,77529.49,0.0,0.99998,0.0,0.00312]
[1777055236023,82.33,77528.12,0.0,0.99998,0.0,0.00313]
[1777055238038,82.33,77534.61,0.0,0.99998,0.0,0.00309]
[1777055240049,82.33,77540.11,0.0,0.99998,0.0,0.00307]
[1777055243069,82.33,77529.09,0.0,0.99998,0.0,0.00312]
[1777055248106,82.33,77527.06,0.0,0.99998,0.0,0.00313]
[1777055253139,82.33,77526.62,0.0,0.99998,0.0,0.0031]
[1777055258176,82.33,77525.51,0.0,0.99998,0.0,0.00311]
[1777055263210,82.33,77527.5,0.0,0.99998,0.0,0.0031]
[1777055268246,82.33,77526.62,0.0,0.99998,0.0,0.0031]
[1777055271266,82.33,77526.45,0.0,0.99998,0.0,0.0031]
[1777055273280,82.33,77525.51,0.0,0.99998,0.0,0.00311]
[1777055276301,82.33,77520.19,0.0,0.99998,0.0,0.00313]
[1777055278315,82.33,77514.84,0.0,0.99998,0.0,0.00316]
[1777055283353,82.33,77510.26,0.0,0.99998,0.0,0.00318]
[1777055288386,82.33,77508.1,0.0,0.99998,0.0,0.00319]
[1777055293421,82.33,77508.64,0.0,0.99998,0.0,0.00319]
[1777055298458,82.33,77501.04,0.0,0.99998,0.0,0.00323]
[1777055303493,82.33,77504.41,0.0,0.99998,0.0,0.00321]
[1777055309535,82.33,77504.01,0.0,0.99998,0.0,0.00321]
[1777055314569,82.33,77520.82,0.0,0.99998,0.0,0.0031]
[1777055316587,82.33,77526.77,0.0,0.99998,0.0,0.00307]
[1777055319427,82.33,77540.8,0.0,0.99998,0.0,0.003]
[1777055324643,82.33,77540.81,0.0,0.99998,0.0,0.003]
[1777055326657,82.33,77534.37,0.0,0.99998,0.0,0.00303]
[1777055327664,82.33,77540.31,0.0,0.99998,0.0,0.003]
[1777055330689,82.33,77527.91,0.0,0.99998,0.0,0.00306]
[1777055335720,82.33,77523.21,0.0,0.99998,0.0,0.00308]
[1777055339568,82.33,77528.6,0.0,0.99998,0.0,0.00306]
[1777055344784,82.33,77524.45,0.0,0.99998,0.0,0.00308]
[1777055349818,82.33,77524.33,0.0,0.99998,0.0,0.00308]
[1777055354853,82.33,77525.68,0.0,0.99998,0.0,0.00307]
[1777055359888,82.33,77523.91,0.0,0.99998,0.0,0.00308]
[1777055365930,82.33,77524.41,0.0,0.99998,0.0,0.00308]
[1777055371973,82.33,77522.29,0.0,0.99998,0.0,0.00306]
[1777055374994,82.33,77509.83,0.0,0.99998,0.0,0.00312]
[1777055375999,82.33,77506.71,0.0,0.99998,0.0,0.00313]
[1777055379021,82.33,77502.67,0.0,0.99998,0.0,0.00315]
[1777055384057,82.33,77503.16,0.0,0.99998,0.0,0.00315]
[1777055389092,82.33,77501.2,0.0,0.99998,0.0,0.00316]
[1777055391107,82.33,77495.44,0.0,0.99998,0.0,0.00319]
[1777055393119,82.33,77495.24,0.0,0.99998,0.0,0.00319]
[1777055398156,82.33,77497.82,0.0,0.99998,0.0,0.00318]
[1777055401178,82.33,77502.98,0.0,0.99998,0.0,0.00315]
[1777055403190,82.33,77510.92,0.0,0.99998,0.0,0.00311]
[1777055408225,82.33,77502.42,0.0,0.99998,0.0,0.00315]
[1777055413261,82.33,77501.05,0.0,0.99998,0.0,0.00316]
[1777055415275,82.33,77495.46,0.0,0.99998,0.0,0.00319]
[1777055416281,82.33,77492.01,0.0,0.99998,0.0,0.00321]
[1777055421316,82.33,77490.05,0.0,0.99998,0.0,0.00322]
[1777055425348,82.33,77498.83,0.0,0.99998,0.0,0.00317]
[1777055430392,82.33,77504.58,0.0,0.99998,0.0,0.00314]
[1777055431397,82.33,77510.31,0.0,0.99998,0.0,0.00308]
[1777055433409,82.33,77515.31,0.0,0.99998,0.0,0.00306]
[1777055438444,82.33,77520.61,0.0,0.99998,0.0,0.00303]
[1777055441465,82.33,77527.91,0.0,0.99998,0.0,0.003]
[1777055446502,82.33,77528.95,0.0,0.99998,0.0,0.00299]
[1777055451535,82.33,77528.66,0.0,0.99998,0.0,0.00299]
[1777055455563,82.33,77523.33,0.0,0.99998,0.0,0.00302]
[1777055458584,82.33,77528.5,0.0,0.99998,0.0,0.00299]
[1777055463619,82.33,77529.74,0.0,0.99998,0.0,0.00299]
[1777055466640,82.33,77536.58,0.0,0.99998,0.0,0.00295]
[1777055468657,82.33,77544.28,0.0,0.99998,0.0,0.00292]
[1777055469666,82.33,77550.23,0.0,0.99998,0.0,0.00289]
[1777055474696,82.33,77553.37,0.0,0.99998,0.0,0.00287]
[1777055479733,82.33,77557.34,0.0,0.99998,0.0,0.00286]
[1777055481755,82.33,77562.69,0.0,0.99998,0.0,0.00283]
[1777055485779,82.33,77552.49,0.0,0.99998,0.0,0.00288]
[1777055490814,82.33,77545.94,0.0,0.99998,0.0,0.00291]
[1777055494843,82.33,77541.89,0.0,0.99998,0.0,0.0029]
[1777055495851,82.33,77535.84,0.0,0.99998,0.0,0.00293]
[1777055500885,82.33,77534.67,0.0,0.99998,0.0,0.00293]
[1777055505920,82.33,77534.46,0.0,0.99998,0.0,0.00293]
[1777055510954,82.33,77532.43,0.0,0.99998,0.0,0.00294]
[1777055515990,82.33,77534.81,0.0,0.99998,0.0,0.00293]
[1777055521028,82.33,77533.7,0.0,0.99998,0.0,0.00294]
[1777055523042,82.33,77527.61,0.0,0.99998,0.0,0.00296]
[1777055528081,82.33,77532.29,0.0,0.99998,0.0,0.00294]
[1777055530096,82.33,77547.14,0.0,0.99998,0.0,0.00287]
[1777055531101,82.33,77545.11,0.0,0.99998,0.0,0.00288]
[1777055533115,82.33,77541.54,0.0,0.99998,0.0,0.0029]
[1777055535128,82.33,77546.82,0.0,0.99998,0.0,0.00287]
[1777055537142,82.33,77552.06,0.0,0.99998,0.0,0.00285]
[1777055539157,82.33,77556.05,0.0,0.99998,0.0,0.00283]
[1777055544191,82.33,77559.69,0.0,0.99998,0.0,0.00281]
[1777055549227,82.33,77565.88,0.0,0.99998,0.0,0.00279]
[1777055551241,82.33,77568.31,0.0,0.99998,0.0,0.00275]
[1777055554261,82.33,77562.35,0.0,0.99998,0.0,0.00277]
[1777055556277,82.33,77555.67,0.0,0.99998,0.0,0.0028]
[1777055561311,82.33,77555.71,0.0,0.99998,0.0,0.0028]
[1777055565341,82.33,77549.17,0.0,0.99998,0.0,0.00283]
[1777055566345,82.33,77542.27,0.0,0.99998,0.0,0.00286]
[1777055567358,82.33,77540.34,0.0,0.99998,0.0,0.00287]
[1777055569366,82.33,77539.13,0.0,0.99998,0.0,0.00288]
[1777055574403,82.33,77540.54,0.0,0.99998,0.0,0.00287]
[1777055579436,82.33,77537.12,0.0,0.99998,0.0,0.00289]
[1777055584472,82.33,77537.35,0.0,0.99998,0.0,0.00289]
[1777055589506,82.33,77531.66,0.0,0.99998,0.0,0.00291]
[1777055593535,82.33,77533.45,0.0,0.99998,0.0,0.0029]
[1777055595549,82.33,77538.56,0.0,0.99998,0.0,0.00288]
[1777055600584,82.33,77539.37,0.0,0.99998,0.0,0.00288]
[1777055604616,82.33,77546.14,0.0,0.99998,0.0,0.00285]
[1777055609646,82.33,77547.18,0.0,0.99998,0.0,0.00284]
[1777055611660,82.33,77552.74,0.0,0.99998,0.0,0.00278]
[1777055612669,82.33,77555.73,0.0,0.99998,0.0,0.00277]
[1777055614686,82.33,77561.42,0.0,0.99998,0.0,0.00275]
[1777055618714,82.33,77555.32,0.0,0.99998,0.0,0.00277]
[1777055623749,82.33,77556.96,0.0,0.99998,0.0,0.00277]
[1777055628785,82.33,77553.8,0.0,0.99998,0.0,0.00278]
[1777055633820,82.33,77555.47,0.0,0.99998,0.0,0.00277]
[1777055638855,82.33,77555.64,0.0,0.99998,0.0,0.00277]
[1777055643890,82.33,77558.3,0.0,0.99998,0.0,0.00276]
[1777055647920,82.33,77569.21,0.0,0.99998,0.0,0.00271]
[1777055650943,82.33,77579.42,0.0,0.99998,0.0,0.00267]
[1777055655981,82.33,77575.62,0.0,0.99998,0.0,0.00268]
[1777055661017,82.33,77580.31,0.0,0.99998,0.0,0.00266]
[1777055665057,82.33,77586.43,0.0,0.99998,0.0,0.00264]
[1777055670902,82.33,77595.82,0.0,0.99998,0.0,0.0026]
[1777055672109,82.33,77604.2,0.0,0.99998,0.0,0.00253]
[1777055673116,82.33,77609.1,0.0,0.99998,0.0,0.00251]
[1777055677144,82.33,77602.21,0.0,0.99998,0.0,0.00254]
[1777055678956,82.33,77592.49,0.0,0.99998,0.0,0.00258]
[1777055684195,82.33,77597.49,0.0,0.99998,0.0,0.00256]
[1777055689229,82.33,77599.92,0.0,0.99998,0.0,0.00255]
[1777055694266,82.33,77599.86,0.0,0.99998,0.0,0.00255]
[1777055699303,82.33,77595.39,0.0,0.99998,0.0,0.00257]
[1777055704339,82.33,77596.18,0.0,0.99998,0.0,0.00257]
[1777055709383,82.33,77606.37,0.0,0.99998,0.0,0.00252]
[1777055710389,82.33,77616.1,0.0,0.99998,0.0,0.00248]
[1777055711393,82.33,77620.68,0.0,0.99998,0.0,0.00247]
[1777055715421,82.33,77625.22,0.0,0.99998,0.0,0.00245]
[1777055717436,82.33,77628.67,0.0,0.99998,0.0,0.00243]
[1777055721464,82.33,77633.75,0.0,0.99998,0.0,0.00241]
[1777055723475,82.33,77628.28,0.0,0.99998,0.0,0.00243]
[1777055724485,82.33,77622.39,0.0,0.99998,0.0,0.00246]
[1777055725489,82.33,77617.36,0.0,0.99998,0.0,0.00248]
[1777055730524,82.33,77618.4,0.0,0.99998,0.0,0.00247]
[1777055733545,82.33,77602.85,0.0,0.99998,0.0,0.00251]
[1777055734553,82.33,77600.7,0.0,0.99998,0.0,0.00252]
[1777055739587,82.33,77598.87,0.0,0.99998,0.0,0.00253]
[1777055744622,82.33,77601.49,0.0,0.99998,0.0,0.00252]
[1777055747644,82.33,77605.2,0.0,0.99998,0.0,0.0025]
[1777055752678,82.33,77603.82,0.0,0.99998,0.0,0.00251]
[1777055757714,82.33,77602.17,0.0,0.99998,0.0,0.00251]
[1777055762748,82.33,77596.98,0.0,0.99998,0.0,0.00253]
[1777055764764,82.33,77586.9,0.0,0.99998,0.0,0.00258]
[1777055765771,82.33,77587.78,0.0,0.99998,0.0,0.00257]
[1777055770810,82.33,77581.94,0.0,0.99998,0.0,0.0026]
[1777055772819,82.33,77579.13,0.0,0.99998,0.0,0.00261]
[1777055777854,82.33,77578.68,0.0,0.99998,0.0,0.00261]
[1777055778864,82.33,77584.29,0.0,0.99998,0.0,0.00259]
[1777055780879,82.33,77587.23,0.0,0.99998,0.0,0.00258]
[1777055783908,82.33,77580.09,0.0,0.99998,0.0,0.00261]
[1777055788936,82.33,77579.95,0.0,0.99998,0.0,0.00261]
[1777055791954,82.33,77589.48,0.0,0.99998,0.0,0.00254]
[1777055796988,82.33,77591.5,0.0,0.99998,0.0,0.00253]
[1777055802026,82.33,77595.65,0.0,0.99998,0.0,0.00251]
[1777055807062,82.33,77597.77,0.0,0.99998,0.0,0.0025]
[1777055810088,82.33,77591.14,0.0,0.99998,0.0,0.00253]
[1777055815118,82.33,77587.57,0.0,0.99998,0.0,0.00255]
[1777055820154,82.33,77591.19,0.0,0.99998,0.0,0.00253]
[1777055823175,82.33,77597.01,0.0,0.99998,0.0,0.00251]
[1777055828209,82.33,77600.46,0.0,0.99998,0.0,0.00249]
[1777055834036,82.33,77602.97,0.0,0.99998,0.0,0.00248]
[1777055841300,82.33,77601.92,0.0,0.99998,0.0,0.00249]
[1777055846335,82.33,77601.96,0.0,0.99998,0.0,0.00249]
[1777055851370,82.33,77599.22,0.0,0.99998,0.0,0.00247]
[1777055856405,82.33,77608.42,0.0,0.99998,0.0,0.00243]
[1777055857413,82.33,77611.61,0.0,0.99998,0.0,0.00242]
[1777055858419,82.33,77621.82,0.0,0.99998,0.0,0.00238]
[1777055859433,82.33,77620.91,0.0,0.99998,0.0,0.00238]
[1777055861444,82.33,77613.8,0.0,0.99998,0.0,0.00241]
[1777055866477,82.33,77612.54,0.0,0.99998,0.0,0.00242]
[1777055871512,82.33,77612.76,0.0,0.99998,0.0,0.00242]
[1777055877554,82.33,77613.01,0.0,0.99998,0.0,0.00241]
[1777055880576,82.33,77605.54,0.0,0.99998,0.0,0.00244]
[1777055885651,82.33,77609.91,0.0,0.99998,0.0,0.00243]
[1777055887633,82.33,77648.85,0.0,0.99998,0.0,0.00228]
[1777055888640,82.33,77648.87,0.0,0.99998,0.0,0.00228]
[1777055893682,82.33,77648.09,0.0,0.99998,0.0,0.00228]
[1777055898717,82.33,77649.62,0.0,0.99998,0.0,0.00227]
[1777055903752,82.33,77646.2,0.0,0.99998,0.0,0.00229]
[1777055908789,82.33,77641.75,0.0,0.99998,0.0,0.0023]
[1777055912817,82.33,77637.99,0.0,0.99998,0.0,0.00229]
[1777055917851,82.33,77626.82,0.0,0.99998,0.0,0.00233]
[1777055918858,82.33,77631.02,0.0,0.99998,0.0,0.00232]
[1777055923893,82.33,77627.27,0.0,0.99998,0.0,0.00233]
[1777055926914,82.33,77624.08,0.0,0.99998,0.0,0.00234]
[1777055929935,82.33,77630.7,0.0,0.99998,0.0,0.00232]
[1777055930947,82.33,77633.89,0.0,0.99998,0.0,0.00231]
[1777055932957,82.33,77626.32,0.0,0.99998,0.0,0.00234]
[1777055936985,82.33,77625.64,0.0,0.99998,0.0,0.00234]
[1777055942023,82.33,77626.16,0.0,0.99998,0.0,0.00234]
[1777055945044,82.33,77618.84,0.0,0.99998,0.0,0.00237]
[1777055946053,82.33,77616.77,0.0,0.99998,0.0,0.00237]
[1777055951089,82.33,77617.84,0.0,0.99998,0.0,0.00237]
[1777055956123,82.33,77611.26,0.0,0.99998,0.0,0.00239]
[1777055961156,82.33,77608.53,0.0,0.99998,0.0,0.00241]
[1777055966191,82.33,77609.9,0.0,0.99998,0.0,0.0024]
[1777055970221,82.33,77603.79,0.0,0.99998,0.0,0.00242]
[1777055973246,82.33,77597.96,0.0,0.99998,0.0,0.00242]
[1777055978278,82.33,77597.28,0.0,0.99998,0.0,0.00242]
[1777055983313,82.33,77595.73,0.0,0.99998,0.0,0.00243]
[1777055988350,82.33,77590.67,0.0,0.99998,0.0,0.00245]
[1777055993384,82.33,77585.18,0.0,0.99998,0.0,0.00247]
[1777055994391,82.33,77578.34,0.0,0.99998,0.0,0.0025]
[1777055995397,82.33,77563.99,0.0,0.99998,0.0,0.00256]
[1777055996404,82.33,77559.93,0.0,0.99998,0.0,0.00258]
[1777055998418,82.33,77556.36,0.0,0.99998,0.0,0.00259]
[1777056003453,82.33,77557.29,0.0,0.99998,0.0,0.00259]
[1777056008491,82.33,77559.97,0.0,0.99998,0.0,0.00258]
[1777056012519,82.33,77566.73,0.0,0.99998,0.0,0.00255]
[1777056016322,82.33,77576.15,0.0,0.99998,0.0,0.00251]
[1777056021583,82.33,77574.77,0.0,0.99998,0.0,0.00251]
[1777056024609,82.33,77587.63,0.0,0.99998,0.0,0.00246]
[1777056026392,82.33,77589.34,0.0,0.99998,0.0,0.00245]
[1777056029645,82.33,77581.4,0.0,0.99998,0.0,0.00249]
[1777056032662,82.33,77577.4,0.0,0.99998,0.0,0.00248]
[1777056034674,82.33,77571.01,0.0,0.99998,0.0,0.0025]
[1777056039721,82.33,77570.82,0.0,0.99998,0.0,0.0025]
[1777056044758,82.33,77567.93,0.0,0.99998,0.0,0.00251]
[1777056047781,82.33,77564.79,0.0,0.99998,0.0,0.00253]
[1777056052817,82.33,77566.3,0.0,0.99998,0.0,0.00252]
[1777056057850,82.33,77568.41,0.0,0.99998,0.0,0.00251]
[1777056062888,82.33,77568.39,0.0,0.99998,0.0,0.00251]
[1777056067921,82.33,77562.01,0.0,0.99998,0.0,0.00254]
[1777056068928,82.33,77555.19,0.0,0.99998,0.0,0.00257]
[1777056069941,82.33,77555.21,0.0,0.99998,0.0,0.00257]
[1777056072957,82.33,77550.19,0.0,0.99998,0.0,0.00259]
[1777056077991,82.33,77549.34,0.0,0.99998,0.0,0.00259]
[1777056083026,82.33,77544.93,0.0,0.99998,0.0,0.00261]
[1777056088062,82.33,77545.08,0.0,0.99998,0.0,0.00261]
[1777056093097,82.33,77541.82,0.0,0.99998,0.0,0.0026]
[1777056098132,82.33,77543.32,0.0,0.99998,0.0,0.00259]
[1777056103168,82.33,77541.1,0.0,0.99998,0.0,0.0026]
[1777056108202,82.33,77535.79,0.0,0.99998,0.0,0.00262]
[1777056113235,82.33,77534.75,0.0,0.99998,0.0,0.00263]
[1777056118272,82.33,77531.8,0.0,0.99998,0.0,0.00264]
[1777056123308,82.33,77533.84,0.0,0.99998,0.0,0.00263]
[1777056128341,82.33,77530.96,0.0,0.99998,0.0,0.00264]
[1777056132369,82.33,77537.47,0.0,0.99998,0.0,0.00261]
[1777056133377,82.33,77546.22,0.0,0.99998,0.0,0.00258]
[1777056136397,82.33,77554.23,0.0,0.99998,0.0,0.00254]
[1777056137404,82.33,77560.26,0.0,0.99998,0.0,0.00252]
[1777056142440,82.33,77557.28,0.0,0.99998,0.0,0.00253]
[1777056147474,82.33,77559.53,0.0,0.99998,0.0,0.00252]
[1777056149489,82.33,77554.13,0.0,0.99998,0.0,0.00254]
[1777056152510,82.33,77546.54,0.0,0.99998,0.0,0.00255]
[1777056157545,82.33,77543.71,0.0,0.99998,0.0,0.00256]
[1777056163587,82.33,77546.93,0.0,0.99998,0.0,0.00255]
[1777056168622,82.33,77547.19,0.0,0.99998,0.0,0.00254]
[1777056173656,82.33,77546.08,0.0,0.99998,0.0,0.00255]
[1777056178692,82.33,77540.35,0.0,0.99998,0.0,0.00257]
[1777056183733,82.33,77542.68,0.0,0.99998,0.0,0.00256]
[1777056189771,82.33,77544.1,0.0,0.99998,0.0,0.00256]
[1777056191785,82.33,77529.14,0.0,0.99998,0.0,0.00262]
[1777056192791,82.33,77529.19,0.0,0.99998,0.0,0.00262]
[1777056197826,82.33,77527.32,0.0,0.99998,0.0,0.00263]
[1777056202861,82.33,77526.52,0.0,0.99998,0.0,0.00263]
[1777056207899,82.33,77530.49,0.0,0.99998,0.0,0.00261]
[1777056212933,82.33,77529.95,0.0,0.99998,0.0,0.00259]
[1777056215953,82.33,77536.05,0.0,0.99998,0.0,0.00256]
[1777056216962,82.33,77541.47,0.0,0.99998,0.0,0.00254]
[1777056218974,82.33,77543.17,0.0,0.99998,0.0,0.00253]
[1777056224021,82.33,77539.3,0.0,0.99998,0.0,0.00255]
[1777056229050,82.33,77541.84,0.0,0.99998,0.0,0.00254]
[1777056235091,82.33,77538.26,0.0,0.99998,0.0,0.00255]
[1777056239118,82.33,77543.27,0.0,0.99998,0.0,0.00253]
[1777056244152,82.33,77548.46,0.0,0.99998,0.0,0.00251]
[1777056245160,82.33,77550.62,0.0,0.99998,0.0,0.0025]
[1777056248181,82.33,77559.81,0.0,0.99998,0.0,0.00246]
[1777056249190,82.33,77560.8,0.0,0.99998,0.0,0.00246]
[1777056254224,82.33,77560.57,0.0,0.99998,0.0,0.00246]
[1777056256237,82.33,77555.34,0.0,0.99998,0.0,0.00248]
[1777056261273,82.33,77555.49,0.0,0.99998,0.0,0.00248]
[1777056263286,82.33,77560.54,0.0,0.99998,0.0,0.00246]
[1777056265300,82.33,77564.05,0.0,0.99998,0.0,0.00245]
[1777056270335,82.33,77563.95,0.0,0.99998,0.0,0.00245]
[1777056275370,82.33,77564.25,0.0,0.99998,0.0,0.00242]
[1777056280407,82.33,77564.34,0.0,0.99998,0.0,0.00242]
[1777056285440,82.33,77564.14,0.0,0.99998,0.0,0.00242]
[1777056289469,82.33,77573.66,0.0,0.99998,0.0,0.00238]
[1777056294506,82.33,77574.08,0.0,0.99998,0.0,0.00238]
[1777056299541,82.33,77575.1,0.0,0.99998,0.0,0.00238]
[1777056304577,82.33,77575.12,0.0,0.99998,0.0,0.00238]
[1777056309613,82.33,77579.26,0.0,0.99998,0.0,0.00236]
[1777056315655,82.33,77578.41,0.0,0.99998,0.0,0.00236]
[1777056320690,82.33,77582.87,0.0,0.99998,0.0,0.00235]
[1777056322703,82.33,77588.22,0.0,0.99998,0.0,0.00233]
[1777056327738,82.33,77588.44,0.0,0.99998,0.0,0.00232]
[1777056332773,82.33,77590.44,0.0,0.99998,0.0,0.00229]
[1777056336804,82.33,77582.93,0.0,0.99998,0.0,0.00232]
[1777056337813,82.33,77579.98,0.0,0.99998,0.0,0.00233]
[1777056338815,82.33,77574.12,0.0,0.99998,0.0,0.00235]
[1777056339824,82.33,77568.25,0.0,0.99998,0.0,0.00238]
[1777056340829,82.33,77568.2,0.0,0.99998,0.0,0.00238]
[1777056342842,82.33,77562.18,0.0,0.99998,0.0,0.0024]
[1777056343847,82.33,77556.8,0.0,0.99998,0.0,0.00242]
[1777056344857,82.33,77556.54,0.0,0.99998,0.0,0.00242]
[1777056349892,82.33,77555.42,0.0,0.99998,0.0,0.00243]
[1777056354929,82.33,77555.81,0.0,0.99998,0.0,0.00243]
[1777056359962,82.33,77556.96,0.0,0.99998,0.0,0.00242]
[1777056360970,82.33,77562.15,0.0,0.99998,0.0,0.0024]
[1777056362986,82.33,77568.19,0.0,0.99998,0.0,0.00238]
[1777056363994,82.33,77574.63,0.0,0.99998,0.0,0.00235]
[1777056364998,82.33,77579.28,0.0,0.99998,0.0,0.00233]
[1777056368802,82.33,77587.5,0.0,0.99998,0.0,0.0023]
[1777056372055,82.33,77599.13,0.0,0.99998,0.0,0.00226]
[1777056373057,82.33,77601.46,0.0,0.99998,0.0,0.00225]
[1777056374065,82.33,77607.52,0.0,0.99998,0.0,0.00223]
[1777056375072,82.33,77611.87,0.0,0.99998,0.0,0.00221]
[1777056380118,82.33,77612.74,0.0,0.99998,0.0,0.00221]
[1777056385147,82.33,77605.51,0.0,0.99998,0.0,0.00223]
[1777056386151,82.33,77606.55,0.0,0.99998,0.0,0.00223]
[1777056391187,82.33,77604.86,0.0,0.99998,0.0,0.00221]
[1777056395215,82.33,77599.21,0.0,0.99998,0.0,0.00223]
[1777056400250,82.33,77603.02,0.0,0.99998,0.0,0.00222]
[1777056402266,82.33,77605.81,0.0,0.99998,0.0,0.00221]
[1777056407299,82.33,77604.61,0.0,0.99998,0.0,0.00221]
[1777056411380,82.33,77611.86,0.0,0.99998,0.0,0.00219]
[1777056412418,82.33,77616.28,0.0,0.99998,0.0,0.00217]
[1777056414348,82.33,77621.02,0.0,0.99998,0.0,0.00215]
[1777056419384,82.33,77621.55,0.0,0.99998,0.0,0.00215]
[1777056424418,82.33,77616.34,0.0,0.99998,0.0,0.00217]
[1777056429454,82.33,77617.96,0.0,0.99998,0.0,0.00216]
[1777056434489,82.33,77620.36,0.0,0.99998,0.0,0.00215]
[1777056439525,82.33,77620.22,0.0,0.99998,0.0,0.00216]
[1777056444559,82.33,77615.96,0.0,0.99998,0.0,0.00217]
[1777056449594,82.33,77621.38,0.0,0.99998,0.0,0.00215]
[1777056454629,82.33,77618.44,0.0,0.99998,0.0,0.00214]
[1777056459667,82.33,77622.57,0.0,0.99998,0.0,0.00212]
[1777056461679,82.33,77627.42,0.0,0.99998,0.0,0.00211]
[1777056463691,82.33,77621.56,0.0,0.99998,0.0,0.00213]
[1777056468726,82.33,77616.54,0.0,0.99998,0.0,0.00214]
[1777056474769,82.33,77617.54,0.0,0.99998,0.0,0.00214]
[1777056479806,82.33,77618.37,0.0,0.99998,0.0,0.00214]
[1777056484840,82.33,77619.22,0.0,0.99998,0.0,0.00213]
[1777056489875,82.33,77616.45,0.0,0.99998,0.0,0.00214]
[1777056494910,82.33,77620.16,0.0,0.99998,0.0,0.00213]
[1777056499945,82.33,77619.81,0.0,0.99998,0.0,0.00213]
[1777056504986,82.33,77617.69,0.0,0.99998,0.0,0.00214]
[1777056510022,82.33,77612.39,0.0,0.99998,0.0,0.00216]
[1777056511028,82.33,77607.99,0.0,0.99998,0.0,0.00215]
[1777056513042,82.33,77606.28,0.0,0.99998,0.0,0.00216]
[1777056518078,82.33,77592.53,0.0,0.99998,0.0,0.00221]
[1777056519871,82.33,77594.37,0.0,0.99998,0.0,0.0022]
[1777056525132,82.33,77599.71,0.0,0.99998,0.0,0.00218]
[1777056527141,82.33,77601.44,0.0,0.99998,0.0,0.00217]
[1777056532175,82.33,77598.34,0.0,0.99998,0.0,0.00218]
[1777056537211,82.33,77600.4,0.0,0.99998,0.0,0.00218]
[1777056542246,82.33,77605.97,0.0,0.99998,0.0,0.00216]
[1777056544260,82.33,77611.11,0.0,0.99998,0.0,0.00214]
[1777056549295,82.33,77615.02,0.0,0.99998,0.0,0.00212]
[1777056554330,82.33,77613.74,0.0,0.99998,0.0,0.00213]
[1777056556344,82.33,77607.78,0.0,0.99998,0.0,0.00215]
[1777056557352,82.33,77604.78,0.0,0.99998,0.0,0.00216]
[1777056562386,82.33,77604.51,0.0,0.99998,0.0,0.00216]
[1777056567422,82.33,77603.76,0.0,0.99998,0.0,0.00217]
[1777056572456,82.33,77605.81,0.0,0.99998,0.0,0.00213]
[1777056577491,82.33,77606.17,0.0,0.99998,0.0,0.00213]
[1777056581519,82.33,77590.29,0.0,0.99998,0.0,0.00219]
[1777056582528,82.33,77584.39,0.0,0.99998,0.0,0.00221]
[1777056585549,82.33,77579.28,0.0,0.99998,0.0,0.00223]
[1777056590582,82.33,77577.97,0.0,0.99998,0.0,0.00223]
[1777056595622,82.33,77573.35,0.0,0.99998,0.0,0.00225]
[1777056600675,82.33,77566.07,0.0,0.99998,0.0,0.00228]
[1777056602677,82.33,77562.28,0.0,0.99998,0.0,0.00229]
[1777056604692,82.33,77554.05,0.0,0.99998,0.0,0.00232]
[1777056605698,82.33,77551.8,0.0,0.99998,0.0,0.00233]
[1777056608718,82.33,77558.06,0.0,0.99998,0.0,0.00231]
[1777056609725,82.33,77562.06,0.0,0.99998,0.0,0.00229]
[1777056611739,82.33,77561.08,0.0,0.99998,0.0,0.0023]
[1777056616778,82.33,77563.01,0.0,0.99998,0.0,0.00229]
[1777056618790,82.33,77565.39,0.0,0.99998,0.0,0.00228]
[1777056623825,82.33,77564.44,0.0,0.99998,0.0,0.00228]
[1777056628859,82.33,77563.82,0.0,0.99998,0.0,0.00229]
[1777056633893,82.33,77563.9,0.0,0.99998,0.0,0.00226]
[1777056638929,82.33,77564.32,0.0,0.99998,0.0,0.00226]
[1777056643967,82.33,77563.91,0.0,0.99998,0.0,0.00226]
[1777056648999,82.33,77563.69,0.0,0.99998,0.0,0.00226]
[1777056654035,82.33,77563.2,0.0,0.99998,0.0,0.00226]
[1777056659070,82.33,77560.19,0.0,0.99998,0.0,0.00228]
[1777056662091,82.33,77554.18,0.0,0.99998,0.0,0.0023]
[1777056663102,82.33,77550.7,0.0,0.99998,0.0,0.00231]
[1777056667127,82.33,77557.42,0.0,0.99998,0.0,0.00229]
[1777056671154,82.33,77559.87,0.0,0.99998,0.0,0.00228]
[1777056676193,82.33,77560.36,0.0,0.99998,0.0,0.00227]
[1777056680996,82.33,77566.05,0.0,0.99998,0.0,0.00225]
[1777056686261,82.33,77564.12,0.0,0.99998,0.0,0.00226]
[1777056691296,82.33,77565.53,0.0,0.99998,0.0,0.00223]
[1777056696331,82.33,77560.02,0.0,0.99998,0.0,0.00225]
[1777056702376,82.33,77558.86,0.0,0.99998,0.0,0.00225]
[1777056707409,82.33,77560.74,0.0,0.99998,0.0,0.00225]
[1777056712444,82.33,77560.79,0.0,0.99998,0.0,0.00225]
[1777056717478,82.33,77565.47,0.0,0.99998,0.0,0.00223]
[1777056721507,82.33,77575.42,0.0,0.99998,0.0,0.00219]
[1777056726544,82.33,77582.08,0.0,0.99998,0.0,0.00217]
[1777056727549,82.33,77595.23,0.0,0.99998,0.0,0.00212]
[1777056732585,82.33,77595.81,0.0,0.99998,0.0,0.00212]
[1777056737619,82.33,77600.38,0.0,0.99998,0.0,0.0021]
[1777056742656,82.33,77602.1,0.0,0.99998,0.0,0.0021]
[1777056747689,82.33,77602.51,0.0,0.99998,0.0,0.0021]
[1777056752725,82.33,77600.92,0.0,0.99998,0.0,0.00208]
[1777056757759,82.33,77605.06,0.0,0.99998,0.0,0.00206]
[1777056762794,82.33,77602.54,0.0,0.99998,0.0,0.00207]
[1777056767831,82.33,77602.69,0.0,0.99998,0.0,0.00207]
[1777056771859,82.33,77598.67,0.0,0.99998,0.0,0.00209]
[1777056774879,82.33,77606.75,0.0,0.99998,0.0,0.00206]
[1777056777901,82.33,77609.42,0.0,0.99998,0.0,0.00205]
[1777056782935,82.33,77608.89,0.0,0.99998,0.0,0.00205]
[1777056785956,82.33,77602.95,0.0,0.99998,0.0,0.00207]
[1777056787970,82.33,77598.23,0.0,0.99998,0.0,0.00209]
[1777056793005,82.33,77586.86,0.0,0.99998,0.0,0.00213]
[1777056794012,82.33,77581.54,0.0,0.99998,0.0,0.00215]
[1777056799047,82.33,77579.72,0.0,0.99998,0.0,0.00215]
[1777056804083,82.33,77581.03,0.0,0.99998,0.0,0.00215]
[1777056809117,82.33,77585.23,0.0,0.99998,0.0,0.00213]
[1777056811134,82.33,77586.75,0.0,0.99998,0.0,0.0021]
[1777056814152,82.33,77578.45,0.0,0.99998,0.0,0.00213]
[1777056816166,82.33,77574.54,0.0,0.99998,0.0,0.00215]
[1777056821220,82.33,77576.47,0.0,0.99998,0.0,0.00214]
[1777056826250,82.33,77571.49,0.0,0.99998,0.0,0.00216]
[1777056831287,82.33,77576.43,0.0,0.99998,0.0,0.00214]
[1777056836322,82.33,77574.45,0.0,0.99998,0.0,0.00215]
[1777056841357,82.33,77574.26,0.0,0.99998,0.0,0.00215]
[1777056846391,82.33,77577.59,0.0,0.99998,0.0,0.00214]
[1777056852192,82.33,77575.55,0.0,0.99998,0.0,0.00214]
[1777056857469,82.33,77575.04,0.0,0.99998,0.0,0.00214]
[1777056862507,82.33,77575.58,0.0,0.99998,0.0,0.00214]
[1777056868548,82.33,77574.65,0.0,0.99998,0.0,0.00215]
[1777056872332,82.33,77569.59,0.0,0.99998,0.0,0.00214]
[1777056874590,82.33,77564.17,0.0,0.99998,0.0,0.00216]
[1777056875595,82.33,77570.53,0.0,0.99998,0.0,0.00214]
[1777056877612,82.33,77576.53,0.0,0.99998,0.0,0.00211]
[1777056882652,82.33,77577.58,0.0,0.99998,0.0,0.00211]
[1777056887680,82.33,77575.16,0.0,0.99998,0.0,0.00212]
[1777056892716,82.33,77574.81,0.0,0.99998,0.0,0.00212]
[1777056897750,82.33,77574.23,0.0,0.99998,0.0,0.00212]
[1777056902785,82.33,77570.22,0.0,0.99998,0.0,0.00214]
[1777056908831,82.33,77568.5,0.0,0.99998,0.0,0.00214]
[1777056913863,82.33,77572.25,0.0,0.99998,0.0,0.00213]
[1777056918897,82.33,77572.35,0.0,0.99998,0.0,0.00213]
[1777056923934,82.33,77572.65,0.0,0.99998,0.0,0.00213]
[1777056929976,82.33,77572.35,0.0,0.99998,0.0,0.00213]
[1777056936020,82.33,77571.26,0.0,0.99998,0.0,0.00211]
[1777056941054,82.33,77571.44,0.0,0.99998,0.0,0.00211]
[1777056946090,82.33,77571.62,0.0,0.99998,0.0,0.00211]
[1777056951124,82.33,77573.42,0.0,0.99998,0.0,0.0021]
[1777056956159,82.33,77573.61,0.0,0.99998,0.0,0.0021]
[1777056960192,82.33,77584.04,0.0,0.99998,0.0,0.00206]
[1777056961199,82.33,77586.78,0.0,0.99998,0.0,0.00205]
[1777056964217,82.33,77591.73,0.0,0.99998,0.0,0.00204]
[1777056969250,82.33,77589.0,0.0,0.99998,0.0,0.00205]
[1777056975294,82.33,77588.61,0.0,0.99998,0.0,0.00205]
[1777056980328,82.33,77591.04,0.0,0.99998,0.0,0.00204]
[1777056983349,82.33,77585.24,0.0,0.99998,0.0,0.00206]
[1777056989391,82.33,77586.61,0.0,0.99998,0.0,0.00206]
[1777056994428,82.33,77588.5,0.0,0.99998,0.0,0.00203]
[1777057003495,82.33,77588.41,0.0,0.99998,0.0,0.00203]
[1777057005509,82.33,77593.71,0.0,0.99998,0.0,0.00201]
[1777057010546,82.33,77592.49,0.0,0.99998,0.0,0.00201]
[1777057015582,82.33,77597.09,0.0,0.99998,0.0,0.002]
[1777057021626,82.33,77595.66,0.0,0.99998,0.0,0.002]
[1777057025652,82.33,77589.16,0.0,0.99998,0.0,0.00202]
[1777057030687,82.33,77580.19,0.0,0.99998,0.0,0.00205]
[1777057031694,82.33,77576.68,0.0,0.99998,0.0,0.00207]
[1777057036730,82.33,77573.66,0.0,0.99998,0.0,0.00208]
[1777057040758,82.33,77567.04,0.0,0.99998,0.0,0.0021]
[1777057045792,82.33,77564.39,0.0,0.99998,0.0,0.00211]
[1777057050829,82.33,77563.54,0.0,0.99998,0.0,0.00211]
[1777057055861,82.33,77561.63,0.0,0.99998,0.0,0.00209]
[1777057060897,82.33,77563.82,0.0,0.99998,0.0,0.00209]
[1777057065932,82.33,77565.32,0.0,0.99998,0.0,0.00208]
[1777057070967,82.33,77567.27,0.0,0.99998,0.0,0.00207]
[1777057076002,82.33,77565.26,0.0,0.99998,0.0,0.00208]
[1777057081039,82.33,77567.94,0.0,0.99998,0.0,0.00207]
[1777057083053,82.33,77571.46,0.0,0.99998,0.0,0.00206]
[1777057085067,82.33,77572.22,0.0,0.99998,0.0,0.00206]
[1777057090101,82.33,77570.82,0.0,0.99998,0.0,0.00206]
[1777057095136,82.33,77570.1,0.0,0.99998,0.0,0.00206]
[1777057100172,82.33,77576.22,0.0,0.99998,0.0,0.00204]
[1777057102185,82.33,77581.49,0.0,0.99998,0.0,0.00203]
[1777057104199,82.33,77585.03,0.0,0.99998,0.0,0.00201]
[1777057109235,82.33,77583.18,0.0,0.99998,0.0,0.00202]
[1777057114270,82.33,77582.07,0.0,0.99998,0.0,0.002]
[1777057119305,82.33,77582.4,0.0,0.99998,0.0,0.002]
[1777057124342,82.33,77581.03,0.0,0.99998,0.0,0.002]
[1777057129374,82.33,77582.6,0.0,0.99998,0.0,0.002]
[1777057134410,82.33,77585.96,0.0,0.99998,0.0,0.00199]
[1777057139446,82.33,77585.67,0.0,0.99998,0.0,0.00199]
[1777057144483,82.33,77584.34,0.0,0.99998,0.0,0.00199]
[1777057149516,82.33,77584.04,0.0,0.99998,0.0,0.00199]
[1777057154555,82.33,77585.83,0.0,0.99998,0.0,0.00199]
[1777057160598,82.33,77588.82,0.0,0.99998,0.0,0.00198]
[1777057165635,82.33,77594.15,0.0,0.99999,0.0,0.00196]
[1777057167648,82.33,77594.41,0.0,0.99999,0.0,0.00196]
[1777057172685,82.33,77595.12,0.0,0.99999,0.0,0.00193]
[1777057173693,82.33,77604.27,0.0,0.99999,0.0,0.0019]
[1777057174699,82.33,77604.98,0.0,0.99999,0.0,0.0019]
[1777057178727,82.33,77618.32,0.0,0.99999,0.0,0.00186]
[1777057179732,82.33,77621.08,0.0,0.99999,0.0,0.00185]
[1777057184767,82.33,77621.89,0.0,0.99999,0.0,0.00185]
[1777057189803,82.33,77617.61,0.0,0.99999,0.0,0.00186]
[1777057192824,82.33,77617.23,0.0,0.99999,0.0,0.00186]
[1777057197858,82.33,77618.13,0.0,0.99999,0.0,0.00186]
[1777057201891,82.33,77628.99,0.0,0.99999,0.0,0.00183]
[1777057202899,82.33,77646.11,0.0,0.99999,0.0,0.00177]
[1777057204700,82.33,77658.04,0.0,0.99999,0.0,0.00174]
[1777057209947,82.33,77659.97,0.0,0.99999,0.0,0.00173]
[1777057211961,82.33,77664.76,0.0,0.99999,0.0,0.00172]
[1777057216998,82.33,77662.54,0.0,0.99999,0.0,0.00173]
[1777057221026,82.33,77666.38,0.0,0.99999,0.0,0.00171]
[1777057226061,82.33,77663.66,0.0,0.99999,0.0,0.00172]
[1777057231097,82.33,77662.24,0.0,0.99999,0.0,0.00171]
[1777057236131,82.33,77663.19,0.0,0.99999,0.0,0.0017]
[1777057240158,82.33,77673.96,0.0,0.99999,0.0,0.00167]
[1777057241165,82.33,77676.74,0.0,0.99999,0.0,0.00166]
[1777057243180,82.33,77682.47,0.0,0.99999,0.0,0.00165]
[1777057248216,82.33,77684.85,0.0,0.99999,0.0,0.00164]
[1777057252243,82.33,77690.24,0.0,0.99999,0.0,0.00163]
[1777057257279,82.33,77690.61,0.0,0.99999,0.0,0.00163]
[1777057260300,82.33,77686.05,0.0,0.99999,0.0,0.00164]
[1777057262327,82.33,77693.09,0.0,0.99999,0.0,0.00162]
[1777057264326,82.33,77700.08,0.0,0.99999,0.0,0.0016]
[1777057265333,82.33,77705.12,0.0,0.99999,0.0,0.00159]
[1777057270369,82.33,77703.14,0.0,0.99999,0.0,0.00159]
[1777057275403,82.33,77700.16,0.0,0.99999,0.0,0.0016]
[1777057280440,82.33,77699.57,0.0,0.99999,0.0,0.0016]
[1777057284466,82.33,77704.84,0.0,0.99999,0.0,0.00159]
[1777057289501,82.33,77705.01,0.0,0.99999,0.0,0.00159]
[1777057294536,82.33,77704.66,0.0,0.99999,0.0,0.00157]
[1777057299571,82.33,77702.08,0.0,0.99999,0.0,0.00158]
[1777057304606,82.33,77703.0,0.0,0.99999,0.0,0.00157]
[1777057309641,82.33,77705.55,0.0,0.99999,0.0,0.00157]
[1777057311658,82.33,77711.19,0.0,0.99999,0.0,0.00155]
[1777057315685,82.33,77720.66,0.0,0.99999,0.0,0.00153]
[1777057316690,82.33,77727.69,0.0,0.99999,0.0,0.00151]
[1777057317700,82.33,77729.21,0.0,0.99999,0.0,0.0015]
[1777057320719,82.33,77718.04,0.0,0.99999,0.0,0.00153]
[1777057321725,82.33,77709.94,0.0,0.99999,0.0,0.00155]
[1777057322732,82.33,77709.65,0.0,0.99999,0.0,0.00155]
[1777057323749,82.33,77714.99,0.0,0.99999,0.0,0.00154]
[1777057325755,82.33,77717.64,0.0,0.99999,0.0,0.00153]
[1777057330791,82.33,77719.06,0.0,0.99999,0.0,0.00153]
[1777057333814,82.33,77728.54,0.0,0.99999,0.0,0.00151]
[1777057334820,82.33,77727.69,0.0,0.99999,0.0,0.00151]
[1777057337842,82.33,77734.89,0.0,0.99999,0.0,0.00149]
[1777057338849,82.33,77732.78,0.0,0.99999,0.0,0.00149]
[1777057341869,82.33,77727.84,0.0,0.99999,0.0,0.00151]
[1777057346905,82.33,77726.9,0.0,0.99999,0.0,0.00151]
[1777057351940,82.33,77725.7,0.0,0.99999,0.0,0.00149]
[1777057356977,82.33,77725.74,0.0,0.99999,0.0,0.00149]
[1777057359995,82.33,77731.77,0.0,0.99999,0.0,0.00148]
[1777057365831,82.33,77730.6,0.0,0.99999,0.0,0.00148]
[1777057371073,82.33,77729.4,0.0,0.99999,0.0,0.00149]
[1777057374093,82.33,77724.82,0.0,0.99999,0.0,0.0015]
[1777057379128,82.33,77723.44,0.0,0.99999,0.0,0.0015]
[1777057383157,82.33,77730.08,0.0,0.99999,0.0,0.00148]
[1777057388191,82.33,77732.86,0.0,0.99999,0.0,0.00148]
[1777057393227,82.33,77730.02,0.0,0.99999,0.0,0.00148]
[1777057397257,82.33,77721.66,0.0,0.99999,0.0,0.00151]
[1777057402292,82.33,77714.35,0.0,0.99999,0.0,0.00152]
[1777057405313,82.33,77706.41,0.0,0.99999,0.0,0.00154]
[1777057409341,82.33,77702.53,0.0,0.99999,0.0,0.00156]
[1777057414377,82.33,77702.29,0.0,0.99999,0.0,0.00154]
[1777057419412,82.33,77702.26,0.0,0.99999,0.0,0.00154]
[1777057424448,82.33,77701.4,0.0,0.99999,0.0,0.00154]
[1777057425455,82.33,77692.26,0.0,0.99999,0.0,0.00156]
[1777057426463,82.33,77692.69,0.0,0.99999,0.0,0.00156]
[1777057431496,82.33,77693.77,0.0,0.99999,0.0,0.00156]
[1777057436533,82.33,77693.21,0.0,0.99999,0.0,0.00156]
[1777057438546,82.33,77680.38,0.0,0.99999,0.0,0.0016]
[1777057439552,82.33,77683.13,0.0,0.99999,0.0,0.00159]
[1777057441568,82.33,77673.55,0.0,0.99999,0.0,0.00161]
[1777057446618,82.33,77676.22,0.0,0.99999,0.0,0.00161]
[1777057451638,82.33,77677.31,0.0,0.99999,0.0,0.0016]
[1777057453653,82.33,77660.17,0.0,0.99999,0.0,0.00165]
[1777057454659,82.33,77661.09,0.0,0.99999,0.0,0.00165]
[1777057457680,82.33,77651.74,0.0,0.99999,0.0,0.00168]
[1777057458687,82.33,77653.3,0.0,0.99999,0.0,0.00167]
[1777057461710,82.33,77663.87,0.0,0.99999,0.0,0.00164]
[1777057462716,82.33,77664.13,0.0,0.99999,0.0,0.00164]
[1777057467750,82.33,77662.04,0.0,0.99999,0.0,0.00165]
[1777057470772,82.33,77654.06,0.0,0.99999,0.0,0.00167]
[1777057471778,82.33,77648.86,0.0,0.99999,0.0,0.00166]
[1777057473795,82.33,77642.3,0.0,0.99999,0.0,0.00168]
[1777057475809,82.33,77633.29,0.0,0.99999,0.0,0.00171]
[1777057476818,82.33,77635.14,0.0,0.99999,0.0,0.0017]
[1777057481851,82.33,77636.17,0.0,0.99999,0.0,0.0017]
[1777057482859,82.33,77641.34,0.0,0.99999,0.0,0.00169]
[1777057487893,82.33,77636.69,0.0,0.99999,0.0,0.0017]
[1777057489907,82.33,77633.81,0.0,0.99999,0.0,0.00171]
[1777057494942,82.33,77644.48,0.0,0.99999,0.0,0.00168]
[1777057495949,82.33,77646.77,0.0,0.99999,0.0,0.00167]
[1777057500984,82.33,77641.11,0.0,0.99999,0.0,0.00169]
[1777057506020,82.33,77650.86,0.0,0.99999,0.0,0.00166]
[1777057507029,82.33,77653.06,0.0,0.99999,0.0,0.00165]
[1777057508053,82.33,77667.5,0.0,0.99999,0.0,0.00161]
[1777057509044,82.33,77667.17,0.0,0.99999,0.0,0.00161]
[1777057515086,82.33,77664.92,0.0,0.99999,0.0,0.00162]
[1777057520122,82.33,77659.07,0.0,0.99999,0.0,0.00163]
[1777057524150,82.33,77652.86,0.0,0.99999,0.0,0.00165]
[1777057525159,82.33,77651.49,0.0,0.99999,0.0,0.00166]
[1777057531198,82.33,77651.12,0.0,0.99999,0.0,0.00164]
[1777057532213,82.33,77641.92,0.0,0.99999,0.0,0.00166]
[1777057533217,82.33,77636.89,0.0,0.99999,0.0,0.00168]
[1777057535232,82.33,77635.72,0.0,0.99999,0.0,0.00168]
[1777057537034,82.33,77627.68,0.0,0.99999,0.0,0.0017]
[1777057542282,82.33,77628.71,0.0,0.99999,0.0,0.0017]
[1777057547316,82.33,77628.1,0.0,0.99999,0.0,0.0017]
[1777057552351,82.33,77628.94,0.0,0.99999,0.0,0.0017]
[1777057554367,82.33,77619.5,0.0,0.99999,0.0,0.00173]
[1777057559403,82.33,77623.84,0.0,0.99999,0.0,0.00172]
[1777057564436,82.33,77627.25,0.0,0.99999,0.0,0.00171]
[1777057569471,82.33,77629.92,0.0,0.99999,0.0,0.0017]
[1777057574508,82.33,77630.52,0.0,0.99999,0.0,0.0017]
[1777057579541,82.33,77626.52,0.0,0.99999,0.0,0.00171]
[1777057584579,82.33,77626.21,0.0,0.99999,0.0,0.00171]
[1777057587601,82.33,77620.1,0.0,0.99999,0.0,0.00173]
[1777057588606,82.33,77619.85,0.0,0.99999,0.0,0.00173]
[1777057589616,82.33,77612.8,0.0,0.99999,0.0,0.00175]
[1777057590620,82.33,77605.96,0.0,0.99999,0.0,0.00177]
[1777057591629,82.33,77595.75,0.0,0.99999,0.0,0.00178]
[1777057592634,82.33,77594.51,0.0,0.99999,0.0,0.00178]
[1777057595656,82.33,77588.72,0.0,0.99999,0.0,0.0018]
[1777057597671,82.33,77584.88,0.0,0.99999,0.0,0.00181]
[1777057601698,82.33,77578.41,0.0,0.99999,0.0,0.00183]
[1777057602704,82.33,77576.28,0.0,0.99999,0.0,0.00184]
[1777057604719,82.33,77573.05,0.0,0.99999,0.0,0.00185]
[1777057609753,82.33,77567.49,0.0,0.99999,0.0,0.00187]
[1777057611768,82.33,77575.09,0.0,0.99999,0.0,0.00184]
[1777057612775,82.33,77583.37,0.0,0.99999,0.0,0.00182]
[1777057613781,82.33,77581.03,0.0,0.99999,0.0,0.00182]
[1777057618815,82.33,77580.61,0.0,0.99999,0.0,0.00182]
[1777057623858,82.33,77580.31,0.0,0.99999,0.0,0.00183]
[1777057628886,82.33,77586.65,0.0,0.99999,0.0,0.00181]
[1777057629894,82.33,77585.93,0.0,0.99999,0.0,0.00181]
[1777057634928,82.33,77587.63,0.0,0.99999,0.0,0.0018]
[1777057635936,82.33,77596.17,0.0,0.99999,0.0,0.00178]
[1777057636943,82.33,77595.27,0.0,0.99999,0.0,0.00178]
[1777057637951,82.33,77602.73,0.0,0.99999,0.0,0.00176]
[1777057638956,82.33,77602.66,0.0,0.99999,0.0,0.00176]
[1777057642984,82.33,77596.62,0.0,0.99999,0.0,0.00178]
[1777057645009,82.33,77592.98,0.0,0.99999,0.0,0.00179]
[1777057650034,82.33,77591.19,0.0,0.99999,0.0,0.00179]
[1777057655069,82.33,77591.23,0.0,0.99999,0.0,0.00177]
[1777057660111,82.33,77592.84,0.0,0.99999,0.0,0.00177]
[1777057662120,82.33,77600.81,0.0,0.99999,0.0,0.00174]
[1777057667155,82.33,77602.33,0.0,0.99999,0.0,0.00174]
[1777057672190,82.33,77600.71,0.0,0.99999,0.0,0.00174]
[1777057678231,82.33,77596.51,0.0,0.99999,0.0,0.00175]
[1777057683269,82.33,77602.26,0.0,0.99999,0.0,0.00174]
[1777057685280,82.33,77609.98,0.0,0.99999,0.0,0.00171]
[1777057687294,82.33,77610.7,0.0,0.99999,0.0,0.00171]
[1777057692329,82.33,77613.04,0.0,0.99999,0.0,0.00171]
[1777057695350,82.33,77623.89,0.0,0.99999,0.0,0.00167]
[1777057696357,82.33,77631.83,0.0,0.99999,0.0,0.00165]
[1777057697365,82.33,77632.0,0.0,0.99999,0.0,0.00165]
[1777057702399,82.33,77629.81,0.0,0.99999,0.0,0.00166]
[1777057704419,82.33,77623.59,0.0,0.99999,0.0,0.00168]
[1777057706432,82.33,77619.92,0.0,0.99999,0.0,0.00169]
[1777057711462,82.33,77618.7,0.0,0.99999,0.0,0.00167]
[1777057717505,82.33,77617.68,0.0,0.99999,0.0,0.00167]
[1777057723552,82.33,77616.69,0.0,0.99999,0.0,0.00167]
[1777057728582,82.33,77618.41,0.0,0.99999,0.0,0.00167]
[1777057732610,82.33,77603.54,0.0,0.99999,0.0,0.00171]
[1777057733617,82.33,77602.35,0.0,0.99999,0.0,0.00172]
[1777057738653,82.33,77600.35,0.0,0.99999,0.0,0.00172]
[1777057741683,82.33,77593.41,0.0,0.99999,0.0,0.00174]
[1777057748725,82.33,77591.92,0.0,0.99999,0.0,0.00175]
[1777057753758,82.33,77593.74,0.0,0.99999,0.0,0.00174]
[1777057758793,82.33,77594.11,0.0,0.99999,0.0,0.00174]
[1777057763829,82.33,77594.33,0.0,0.99999,0.0,0.00174]
[1777057768867,82.33,77594.87,0.0,0.99999,0.0,0.00174]
[1777057773898,82.33,77594.03,0.0,0.99999,0.0,0.00172]
[1777057778935,82.33,77593.83,0.0,0.99999,0.0,0.00172]
[1777057784977,82.33,77594.25,0.0,0.99999,0.0,0.00172]
[1777057791017,82.33,77592.01,0.0,0.99999,0.0,0.00173]
[1777057796053,82.33,77591.09,0.0,0.99999,0.0,0.00173]
[1777057801086,82.33,77595.83,0.0,0.99999,0.0,0.00171]
[1777057803102,82.33,77599.64,0.0,0.99999,0.0,0.0017]
[1777057808135,82.33,77598.28,0.0,0.99999,0.0,0.00171]
[1777057813174,82.33,77597.48,0.0,0.99999,0.0,0.00171]
[1777057818210,82.33,77601.06,0.0,0.99999,0.0,0.0017]
[1777057823248,82.33,77602.8,0.0,0.99999,0.0,0.00169]
[1777057828283,82.33,77606.23,0.0,0.99999,0.0,0.00168]
[1777057833316,82.33,77604.31,0.0,0.99999,0.0,0.00167]
[1777057838351,82.33,77604.78,0.0,0.99999,0.0,0.00167]
[1777057843385,82.33,77603.38,0.0,0.99999,0.0,0.00167]
[1777057844393,82.33,77595.92,0.0,0.99999,0.0,0.00169]
[1777057845405,82.33,77595.0,0.0,0.99999,0.0,0.0017]
[1777057850436,82.33,77596.49,0.0,0.99999,0.0,0.00169]
[1777057855471,82.33,77597.18,0.0,0.99999,0.0,0.00169]
[1777057860505,82.33,77597.58,0.0,0.99999,0.0,0.00169]
[1777057861512,82.33,77585.22,0.0,0.99999,0.0,0.00173]
[1777057862522,82.33,77584.2,0.0,0.99999,0.0,0.00173]
[1777057867554,82.33,77583.57,0.0,0.99999,0.0,0.00173]
[1777057868561,82.33,77573.99,0.0,0.99999,0.0,0.00176]
[1777057869568,82.33,77573.71,0.0,0.99999,0.0,0.00176]
[1777057874603,82.33,77574.16,0.0,0.99999,0.0,0.00176]
[1777057879638,82.33,77574.66,0.0,0.99999,0.0,0.00176]
[1777057884674,82.33,77573.99,0.0,0.99999,0.0,0.00176]
[1777057888702,82.33,77582.79,0.0,0.99999,0.0,0.00173]
[1777057893736,82.33,77584.06,0.0,0.99999,0.0,0.00171]
[1777057898771,82.33,77583.43,0.0,0.99999,0.0,0.00171]
[1777057903807,82.33,77583.96,0.0,0.99999,0.0,0.00171]
[1777057906828,82.33,77592.87,0.0,0.99999,0.0,0.00168]
[1777057908841,82.33,77597.42,0.0,0.99999,0.0,0.00167]
[1777057913879,82.33,77597.62,0.0,0.99999,0.0,0.00167]
[1777057918911,82.33,77596.6,0.0,0.99999,0.0,0.00167]
[1777057923946,82.33,77600.59,0.0,0.99999,0.0,0.00166]
[1777057928982,82.33,77598.56,0.0,0.99999,0.0,0.00167]
[1777057934023,82.33,77599.14,0.0,0.99999,0.0,0.00166]
[1777057936038,82.33,77591.12,0.0,0.99999,0.0,0.00169]
[1777057937038,82.33,77586.65,0.0,0.99999,0.0,0.0017]
[1777057942073,82.33,77591.11,0.0,0.99999,0.0,0.00169]
[1777057947113,82.33,77590.67,0.0,0.99999,0.0,0.00169]
[1777057952148,82.33,77590.52,0.0,0.99999,0.0,0.00167]
[1777057958195,82.33,77590.46,0.0,0.99999,0.0,0.00167]
[1777057960205,82.33,77577.39,0.0,0.99999,0.0,0.00171]
[1777057961212,82.33,77575.93,0.0,0.99999,0.0,0.00171]
[1777057963227,82.33,77581.67,0.0,0.99999,0.0,0.00169]
[1777057966247,82.33,77583.5,0.0,0.99999,0.0,0.00169]
[1777057969267,82.33,77577.43,0.0,0.99999,0.0,0.00171]
[1777057974303,82.33,77580.33,0.0,0.99999,0.0,0.0017]
[1777057979342,82.33,77584.78,0.0,0.99999,0.0,0.00169]
[1777057982366,82.33,77591.84,0.0,0.99999,0.0,0.00166]
[1777057984382,82.33,77596.42,0.0,0.99999,0.0,0.00165]
[1777057989414,82.33,77596.69,0.0,0.99999,0.0,0.00165]
[1777057992436,82.33,77591.06,0.0,0.99999,0.0,0.00167]
[1777057997471,82.33,77591.56,0.0,0.99999,0.0,0.00167]
[1777058002506,82.33,77591.73,0.0,0.99999,0.0,0.00167]
[1777058006537,82.33,77582.91,0.0,0.99999,0.0,0.00169]
[1777058007541,82.33,77585.89,0.0,0.99999,0.0,0.00168]
[1777058012576,82.33,77586.81,0.0,0.99999,0.0,0.00166]
[1777058016605,82.33,77593.04,0.0,0.99999,0.0,0.00164]
[1777058019626,82.33,77594.07,0.0,0.99999,0.0,0.00164]
[1777058024660,82.33,77593.43,0.0,0.99999,0.0,0.00164]
[1777058029696,82.33,77597.92,0.0,0.99999,0.0,0.00163]
[1777058034733,82.33,77596.5,0.0,0.99999,0.0,0.00163]
[1777058039767,82.33,77596.73,0.0,0.99999,0.0,0.00163]
[1777058044802,82.33,77596.76,0.0,0.99999,0.0,0.00163]
[1777058049846,82.33,77596.79,0.0,0.99999,0.0,0.00163]
[1777058054876,82.33,77597.07,0.0,0.99999,0.0,0.00163]
[1777058059910,82.33,77597.48,0.0,0.99999,0.0,0.00163]
[1777058062715,82.33,77591.22,0.0,0.99999,0.0,0.00165]
[1777058067967,82.33,77591.69,0.0,0.99999,0.0,0.00165]
[1777058073002,82.33,77592.92,0.0,0.99999,0.0,0.00162]
[1777058078036,82.33,77595.44,0.0,0.99999,0.0,0.00161]
[1777058083072,82.33,77598.54,0.0,0.99999,0.0,0.00161]
[1777058088107,82.33,77597.05,0.0,0.99999,0.0,0.00161]
[1777058093176,82.33,77599.16,0.0,0.99999,0.0,0.0016]
[1777058098178,82.33,77599.21,0.0,0.99999,0.0,0.0016]
[1777058103212,82.33,77601.09,0.0,0.99999,0.0,0.0016]
[1777058104219,82.33,77607.56,0.0,0.99999,0.0,0.00158]
[1777058105226,82.33,77607.11,0.0,0.99999,0.0,0.00158]
[1777058110262,82.33,77613.38,0.0,0.99999,0.0,0.00157]
[1777058115295,82.33,77625.2,0.0,0.99999,0.0,0.00153]
[1777058116302,82.33,77630.73,0.0,0.99999,0.0,0.00152]
[1777058117308,82.33,77632.9,0.0,0.99999,0.0,0.00151]
[1777058120335,82.33,77646.55,0.0,0.99999,0.0,0.00148]
[1777058121340,82.33,77652.36,0.0,0.99999,0.0,0.00146]
[1777058122347,82.33,77653.15,0.0,0.99999,0.0,0.00146]
[1777058124360,82.33,77658.92,0.0,0.99999,0.0,0.00145]
[1777058127387,82.33,77668.46,0.0,0.99999,0.0,0.00142]
[1777058128388,82.33,77671.86,0.0,0.99999,0.0,0.00142]
[1777058129395,82.33,77666.08,0.0,0.99999,0.0,0.00143]
[1777058130403,82.33,77662.79,0.0,0.99999,0.0,0.00144]
[1777058135437,82.33,77659.71,0.0,0.99999,0.0,0.00143]
[1777058140472,82.33,77658.76,0.0,0.99999,0.0,0.00143]
[1777058145507,82.33,77660.45,0.0,0.99999,0.0,0.00143]
[1777058151553,82.33,77662.34,0.0,0.99999,0.0,0.00142]
[1777058156587,82.33,77662.31,0.0,0.99999,0.0,0.00142]
[1777058161622,82.33,77663.28,0.0,0.99999,0.0,0.00142]
[1777058164643,82.33,77669.95,0.0,0.99999,0.0,0.0014]
[1777058165651,82.33,77670.27,0.0,0.99999,0.0,0.0014]
[1777058167664,82.33,77662.79,0.0,0.99999,0.0,0.00142]
[1777058168671,82.33,77661.42,0.0,0.99999,0.0,0.00142]
[1777058170685,82.33,77653.24,0.0,0.99999,0.0,0.00144]
[1777058171695,82.33,77652.3,0.0,0.99999,0.0,0.00145]
[1777058175722,82.33,77645.03,0.0,0.99999,0.0,0.00146]
[1777058176729,82.33,77644.02,0.0,0.99999,0.0,0.00147]
[1777058181764,82.33,77646.55,0.0,0.99999,0.0,0.00146]
[1777058186798,82.33,77641.51,0.0,0.99999,0.0,0.00147]
[1777058191835,82.33,77647.85,0.0,0.99999,0.0,0.00144]
[1777058193850,82.33,77653.77,0.0,0.99999,0.0,0.00142]
[1777058195865,82.33,77654.6,0.0,0.99999,0.0,0.00142]
[1777058197879,82.33,77660.29,0.0,0.99999,0.0,0.00141]
[1777058202913,82.33,77657.55,0.0,0.99999,0.0,0.00142]
[1777058207948,82.33,77659.47,0.0,0.99999,0.0,0.00141]
[1777058214997,82.33,77659.77,0.0,0.99999,0.0,0.00141]
[1777058220042,82.33,77658.37,0.0,0.99999,0.0,0.00141]
[1777058222836,82.33,77651.23,0.0,0.99999,0.0,0.00143]
[1777058228089,82.33,77652.83,0.0,0.99999,0.0,0.00143]
[1777058233128,82.33,77651.9,0.0,0.99999,0.0,0.00143]
[1777058238159,82.33,77653.09,0.0,0.99999,0.0,0.00143]
[1777058240172,82.33,77645.45,0.0,0.99999,0.0,0.00145]
[1777058245208,82.33,77646.3,0.0,0.99999,0.0,0.00144]
[1777058250242,82.33,77645.25,0.0,0.99999,0.0,0.00145]
[1777058255281,82.33,77644.23,0.0,0.99999,0.0,0.00143]
[1777058258298,82.33,77650.07,0.0,0.99999,0.0,0.00142]
[1777058259306,82.33,77654.2,0.0,0.99999,0.0,0.00141]
[1777058264341,82.33,77652.16,0.0,0.99999,0.0,0.00141]
[1777058269378,82.33,77655.71,0.0,0.99999,0.0,0.0014]
[1777058275418,82.33,77655.24,0.0,0.99999,0.0,0.0014]
[1777058280457,82.33,77655.01,0.0,0.99999,0.0,0.0014]
[1777058284482,82.33,77661.35,0.0,0.99999,0.0,0.00139]
[1777058289518,82.33,77659.66,0.0,0.99999,0.0,0.00139]
[1777058292539,82.33,77653.39,0.0,0.99999,0.0,0.00141]
[1777058294552,82.33,77652.52,0.0,0.99999,0.0,0.00141]
[1777058298583,82.33,77645.82,0.0,0.99999,0.0,0.00143]
[1777058303616,82.33,77646.7,0.0,0.99999,0.0,0.00142]
[1777058308651,82.33,77647.26,0.0,0.99999,0.0,0.00142]
[1777058312679,82.33,77643.56,0.0,0.99999,0.0,0.00141]
[1777058313687,82.33,77638.0,0.0,0.99999,0.0,0.00143]
[1777058314692,82.33,77638.36,0.0,0.99999,0.0,0.00143]
[1777058317717,82.33,77644.94,0.0,0.99999,0.0,0.00141]
[1777058322754,82.33,77645.77,0.0,0.99999,0.0,0.00141]
[1777058327789,82.33,77649.65,0.0,0.99999,0.0,0.0014]
[1777058332823,82.33,77650.62,0.0,0.99999,0.0,0.0014]
[1777058337857,82.33,77648.89,0.0,0.99999,0.0,0.0014]
[1777058342895,82.33,77649.57,0.0,0.99999,0.0,0.0014]
[1777058347928,82.33,77649.16,0.0,0.99999,0.0,0.0014]
[1777058352962,82.33,77648.38,0.0,0.99999,0.0,0.0014]
[1777058357998,82.33,77647.32,0.0,0.99999,0.0,0.00141]
[1777058363038,82.33,77647.29,0.0,0.99999,0.0,0.00141]
[1777058368074,82.33,77647.01,0.0,0.99999,0.0,0.00141]
[1777058373110,82.33,77647.05,0.0,0.99999,0.0,0.00139]
[1777058378145,82.33,77647.21,0.0,0.99999,0.0,0.00139]
[1777058383961,82.33,77647.79,0.0,0.99999,0.0,0.00139]
[1777058389221,82.33,77647.11,0.0,0.99999,0.0,0.00139]
[1777058394256,82.33,77646.58,0.0,0.99999,0.0,0.00139]
[1777058400297,82.33,77646.94,0.0,0.99999,0.0,0.00139]
[1777058405333,82.33,77643.62,0.0,0.99999,0.0,0.0014]
[1777058410368,82.33,77643.69,0.0,0.99999,0.0,0.0014]
[1777058415405,82.33,77646.36,0.0,0.99999,0.0,0.00139]
[1777058420437,82.33,77646.41,0.0,0.99999,0.0,0.00139]
[1777058425474,82.33,77646.18,0.0,0.99999,0.0,0.00139]
[1777058430509,82.33,77648.62,0.0,0.99999,0.0,0.00139]
[1777058434538,82.33,77654.06,0.0,0.99999,0.0,0.00136]
[1777058435542,82.33,77659.41,0.0,0.99999,0.0,0.00134]
[1777058436549,82.33,77661.2,0.0,0.99999,0.0,0.00134]
[1777058441586,82.33,77658.21,0.0,0.99999,0.0,0.00135]
[1777058446621,82.33,77659.78,0.0,0.99999,0.0,0.00134]
[1777058451654,82.33,77658.69,0.0,0.99999,0.0,0.00134]
[1777058452663,82.33,77663.75,0.0,0.99999,0.0,0.00133]
[1777058457697,82.33,77663.23,0.0,0.99999,0.0,0.00133]
[1777058462735,82.33,77653.61,0.0,0.99999,0.0,0.00136]
[1777058467767,82.33,77656.51,0.0,0.99999,0.0,0.00135]
[1777058472809,82.33,77647.01,0.0,0.99999,0.0,0.00137]
[1777058473809,82.33,77647.25,0.0,0.99999,0.0,0.00137]
[1777058477840,82.33,77641.62,0.0,0.99999,0.0,0.00138]
[1777058482877,82.33,77644.99,0.0,0.99999,0.0,0.00138]
[1777058487908,82.33,77645.46,0.0,0.99999,0.0,0.00138]
[1777058492943,82.33,77642.24,0.0,0.99999,0.0,0.00137]
[1777058494957,82.33,77640.27,0.0,0.99999,0.0,0.00137]
[1777058499992,82.33,77630.95,0.0,0.99999,0.0,0.00139]
[1777058505026,82.33,77628.98,0.0,0.99999,0.0,0.0014]
[1777058508048,82.33,77620.38,0.0,0.99999,0.0,0.00142]
[1777058513083,82.33,77618.37,0.0,0.99999,0.0,0.00142]
[1777058518118,82.33,77615.81,0.0,0.99999,0.0,0.00143]
[1777058521140,82.33,77610.02,0.0,0.99999,0.0,0.00144]
[1777058522149,82.33,77603.78,0.0,0.99999,0.0,0.00146]
[1777058523154,82.33,77602.53,0.0,0.99999,0.0,0.00146]
[1777058528189,82.33,77603.52,0.0,0.99999,0.0,0.00146]
[1777058533224,82.33,77602.99,0.0,0.99999,0.0,0.00146]
[1777058538259,82.33,77602.97,0.0,0.99999,0.0,0.00146]
[1777058543293,82.33,77601.4,0.0,0.99999,0.0,0.00147]
[1777058548326,82.33,77601.63,0.0,0.99999,0.0,0.00147]
[1777058553364,82.33,77602.53,0.0,0.99999,0.0,0.00145]
[1777058558401,82.33,77602.84,0.0,0.99999,0.0,0.00144]
[1777058560415,82.33,77611.86,0.0,0.99999,0.0,0.00142]
[1777058561421,82.33,77612.5,0.0,0.99999,0.0,0.00142]
[1777058565451,82.33,77617.79,0.0,0.99999,0.0,0.00141]
[1777058570484,82.33,77618.37,0.0,0.99999,0.0,0.00141]
[1777058575519,82.33,77617.88,0.0,0.99999,0.0,0.00141]
[1777058580555,82.33,77616.79,0.0,0.99999,0.0,0.00141]
[1777058585588,82.33,77615.86,0.0,0.99999,0.0,0.00141]
[1777058590629,82.33,77621.28,0.0,0.99999,0.0,0.0014]
[1777058596666,82.33,77618.86,0.0,0.99999,0.0,0.00141]
[1777058601701,82.33,77620.07,0.0,0.99999,0.0,0.0014]
[1777058606739,82.33,77619.64,0.0,0.99999,0.0,0.0014]
[1777058611771,82.33,77623.16,0.0,0.99999,0.0,0.00138]
[1777058614792,82.33,77630.34,0.0,0.99999,0.0,0.00136]
[1777058619827,82.33,77630.09,0.0,0.99999,0.0,0.00136]
[1777058621841,82.33,77622.62,0.0,0.99999,0.0,0.00138]
[1777058622851,82.33,77617.26,0.0,0.99999,0.0,0.00139]
[1777058628890,82.33,77618.13,0.0,0.99999,0.0,0.00139]
[1777058634932,82.33,77619.15,0.0,0.99999,0.0,0.00139]
[1777058639967,82.33,77618.68,0.0,0.99999,0.0,0.00139]
[1777058645002,82.33,77618.55,0.0,0.99999,0.0,0.00139]
[1777058649031,82.33,77610.19,0.0,0.99999,0.0,0.00141]
[1777058650040,82.33,77609.56,0.0,0.99999,0.0,0.00141]
[1777058653064,82.33,77603.97,0.0,0.99999,0.0,0.00142]
[1777058655085,82.33,77590.59,0.0,0.99999,0.0,0.00146]
[1777058656086,82.33,77584.61,0.0,0.99999,0.0,0.00147]
[1777058657093,82.33,77577.99,0.0,0.99999,0.0,0.00149]
[1777058662134,82.33,77576.47,0.0,0.99999,0.0,0.00149]
[1777058667163,82.33,77576.95,0.0,0.99999,0.0,0.00149]
[1777058672199,82.33,77577.86,0.0,0.99999,0.0,0.00147]
[1777058677234,82.33,77578.66,0.0,0.99999,0.0,0.00147]
[1777058683292,82.33,77576.98,0.0,0.99999,0.0,0.00147]
[1777058685291,82.33,77571.0,0.0,0.99999,0.0,0.00149]
[1777058692341,82.33,77568.75,0.0,0.99999,0.0,0.0015]
[1777058698388,82.33,77568.32,0.0,0.99999,0.0,0.0015]
[1777058703424,82.33,77571.97,0.0,0.99999,0.0,0.00149]
[1777058705437,82.33,77577.15,0.0,0.99999,0.0,0.00147]
[1777058707449,82.33,77572.15,0.0,0.99999,0.0,0.00149]
[1777058709462,82.33,77567.0,0.0,0.99999,0.0,0.0015]
[1777058714498,82.33,77567.78,0.0,0.99999,0.0,0.0015]
[1777058719534,82.33,77567.91,0.0,0.99999,0.0,0.0015]
[1777058725575,82.33,77569.17,0.0,0.99999,0.0,0.00149]
[1777058730614,82.33,77569.77,0.0,0.99999,0.0,0.00149]
[1777058735645,82.33,77568.46,0.0,0.99999,0.0,0.00148]
[1777058740680,82.33,77569.34,0.0,0.99999,0.0,0.00148]
[1777058749743,82.33,77569.11,0.0,0.99999,0.0,0.00148]
[1777058752764,82.33,77563.75,0.0,0.99999,0.0,0.00149]
[1777058758808,82.33,77563.95,0.0,0.99999,0.0,0.00149]
[1777058763846,82.33,77563.1,0.0,0.99999,0.0,0.00149]
[1777058768877,82.33,77560.72,0.0,0.99999,0.0,0.0015]
[1777058773910,82.33,77559.77,0.0,0.99999,0.0,0.0015]
[1777058778946,82.33,77559.51,0.0,0.99999,0.0,0.0015]
[1777058782974,82.33,77551.95,0.0,0.99999,0.0,0.00152]
[1777058788009,82.33,77551.14,0.0,0.99999,0.0,0.00152]
[1777058789016,82.33,77543.42,0.0,0.99999,0.0,0.00154]
[1777058794051,82.33,77542.06,0.0,0.99999,0.0,0.00153]
[1777058799085,82.33,77540.53,0.0,0.99999,0.0,0.00153]
[1777058804121,82.33,77541.03,0.0,0.99999,0.0,0.00153]
[1777058806135,82.33,77534.3,0.0,0.99999,0.0,0.00155]
[1777058811170,82.33,77532.94,0.0,0.99999,0.0,0.00155]
[1777058816206,82.33,77531.59,0.0,0.99999,0.0,0.00156]
[1777058819229,82.33,77537.5,0.0,0.99999,0.0,0.00154]
[1777058821249,82.33,77543.86,0.0,0.99999,0.0,0.00152]
[1777058826279,82.33,77542.84,0.0,0.99999,0.0,0.00153]
[1777058831314,82.33,77542.94,0.0,0.99999,0.0,0.00153]
[1777058836348,82.33,77545.42,0.0,0.99999,0.0,0.00152]
[1777058841384,82.33,77551.54,0.0,0.99999,0.0,0.0015]
[1777058844405,82.33,77557.49,0.0,0.99999,0.0,0.00149]
[1777058849440,82.33,77559.05,0.0,0.99999,0.0,0.00148]
[1777058851453,82.33,77565.06,0.0,0.99999,0.0,0.00145]
[1777058853467,82.33,77571.99,0.0,0.99999,0.0,0.00143]
[1777058858502,82.33,77573.39,0.0,0.99999,0.0,0.00143]
[1777058863539,82.33,77571.55,0.0,0.99999,0.0,0.00143]
[1777058864545,82.33,77576.7,0.0,0.99999,0.0,0.00142]
[1777058869582,82.33,77571.43,0.0,0.99999,0.0,0.00143]
[1777058874618,82.33,77570.18,0.0,0.99999,0.0,0.00144]
[1777058879652,82.33,77570.43,0.0,0.99999,0.0,0.00144]
[1777058884687,82.33,77572.64,0.0,0.99999,0.0,0.00143]
[1777058889722,82.33,77567.22,0.0,0.99999,0.0,0.00144]
[1777058891737,82.33,77559.31,0.0,0.99999,0.0,0.00146]
[1777058896772,82.33,77558.77,0.0,0.99999,0.0,0.00147]
[1777058901808,82.33,77560.1,0.0,0.99999,0.0,0.00146]
[1777058907856,82.33,77560.5,0.0,0.99999,0.0,0.00146]
[1777058912890,82.33,77562.92,0.0,0.99999,0.0,0.00144]
[1777058916918,82.33,77567.31,0.0,0.99999,0.0,0.00143]
[1777058921954,82.33,77570.28,0.0,0.99999,0.0,0.00142]
[1777058926992,82.33,77570.12,0.0,0.99999,0.0,0.00142]
[1777058932029,82.33,77573.49,0.0,0.99999,0.0,0.00141]
[1777058937059,82.33,77571.75,0.0,0.99999,0.0,0.00141]
[1777058942094,82.33,77570.32,0.0,0.99999,0.0,0.00142]
[1777058947128,82.33,77569.81,0.0,0.99999,0.0,0.00142]
[1777058952163,82.33,77570.08,0.0,0.99999,0.0,0.00142]
[1777058957200,82.33,77570.31,0.0,0.99999,0.0,0.00142]
[1777058962234,82.33,77569.45,0.0,0.99999,0.0,0.00142]
[1777058967269,82.33,77569.81,0.0,0.99999,0.0,0.00142]
[1777058972304,82.33,77571.38,0.0,0.99999,0.0,0.0014]
[1777058977338,82.33,77570.88,0.0,0.99999,0.0,0.0014]
[1777058982374,82.33,77570.91,0.0,0.99999,0.0,0.0014]
[1777058987408,82.33,77571.42,0.0,0.99999,0.0,0.0014]
[1777058992444,82.33,77571.57,0.0,0.99999,0.0,0.0014]
[1777058998485,82.33,77571.2,0.0,0.99999,0.0,0.0014]
[1777059002514,82.33,77578.19,0.0,0.99999,0.0,0.00138]
[1777059006542,82.33,77586.73,0.0,0.99999,0.0,0.00136]
[1777059010569,82.33,77577.21,0.0,0.99999,0.0,0.00138]
[1777059015605,82.33,77576.58,0.0,0.99999,0.0,0.00139]
[1777059020639,82.33,77576.8,0.0,0.99999,0.0,0.00138]
[1777059024668,82.33,77571.86,0.0,0.99999,0.0,0.0014]
[1777059029703,82.33,77570.86,0.0,0.99999,0.0,0.0014]
[1777059032723,82.33,77564.95,0.0,0.99999,0.0,0.0014]
[1777059037759,82.33,77566.68,0.0,0.99999,0.0,0.00139]
[1777059038765,82.33,77571.65,0.0,0.99999,0.0,0.00138]
[1777059043804,82.33,77571.05,0.0,0.99999,0.0,0.00138]
[1777059048835,82.33,77564.92,0.0,0.99999,0.0,0.0014]
[1777059049842,82.33,77558.77,0.0,0.99999,0.0,0.00141]
[1777059054883,82.33,77560.81,0.0,0.99999,0.0,0.00141]
[1777059057902,82.33,77568.14,0.0,0.99999,0.0,0.00139]
[1777059059918,82.33,77576.24,0.0,0.99999,0.0,0.00137]
[1777059062722,82.33,77587.57,0.0,0.99999,0.0,0.00134]
[1777059065958,82.33,77595.83,0.0,0.99999,0.0,0.00132]
[1777059069987,82.33,77600.96,0.0,0.99999,0.0,0.00131]
[1777059075023,82.33,77602.76,0.0,0.99999,0.0,0.00131]
[1777059080056,82.33,77604.59,0.0,0.99999,0.0,0.0013]
[1777059085096,82.33,77601.48,0.0,0.99999,0.0,0.00131]
[1777059090127,82.33,77603.5,0.0,0.99999,0.0,0.0013]
[1777059095161,82.33,77602.05,0.0,0.99999,0.0,0.00129]
[1777059100196,82.33,77598.16,0.0,0.99999,0.0,0.0013]
[1777059103222,82.33,77605.56,0.0,0.99999,0.0,0.00128]
[1777059106238,82.33,77606.76,0.0,0.99999,0.0,0.00128]
[1777059109259,82.33,77613.87,0.0,0.99999,0.0,0.00126]
[1777059110269,82.33,77619.48,0.0,0.99999,0.0,0.00125]
[1777059112279,82.33,77610.9,0.0,0.99999,0.0,0.00127]
[1777059117319,82.33,77610.4,0.0,0.99999,0.0,0.00127]
[1777059122351,82.33,77611.13,0.0,0.99999,0.0,0.00127]
[1777059127385,82.33,77615.93,0.0,0.99999,0.0,0.00126]
[1777059129400,82.33,77626.05,0.0,0.99999,0.0,0.00124]
[1777059130410,82.33,77638.18,0.0,0.99999,0.0,0.00121]
[1777059132421,82.33,77643.75,0.0,0.99999,0.0,0.0012]
[1777059137455,82.33,77644.9,0.0,0.99999,0.0,0.0012]
[1777059141484,82.33,77638.79,0.0,0.99999,0.0,0.00121]
[1777059142490,82.33,77632.97,0.0,0.99999,0.0,0.00122]
[1777059144508,82.33,77626.17,0.0,0.99999,0.0,0.00124]
[1777059145513,82.33,77614.86,0.0,0.99999,0.0,0.00126]
[1777059146520,82.33,77590.9,0.0,0.99999,0.0,0.00132]
[1777059151558,82.33,77593.7,0.0,0.99999,0.0,0.00129]
[1777059156588,82.33,77591.44,0.0,0.99999,0.0,0.0013]
[1777059157595,82.33,77581.97,0.0,0.99999,0.0,0.00132]
[1777059162630,82.33,77582.84,0.0,0.99999,0.0,0.00132]
[1777059167665,82.33,77586.43,0.0,0.99999,0.0,0.00131]
[1777059172700,82.33,77586.42,0.0,0.99999,0.0,0.00131]
[1777059177735,82.33,77584.24,0.0,0.99999,0.0,0.00132]
[1777059182773,82.33,77583.67,0.0,0.99999,0.0,0.00132]
[1777059187808,82.33,77581.57,0.0,0.99999,0.0,0.00132]
[1777059192840,82.33,77581.2,0.0,0.99999,0.0,0.00132]
[1777059193848,82.33,77575.05,0.0,0.99999,0.0,0.00134]
[1777059198883,82.33,77575.33,0.0,0.99999,0.0,0.00134]
[1777059201904,82.33,77583.14,0.0,0.99999,0.0,0.00132]
[1777059206939,82.33,77582.43,0.0,0.99999,0.0,0.00132]
[1777059211976,82.33,77581.97,0.0,0.99999,0.0,0.0013]
[1777059217025,82.33,77583.07,0.0,0.99999,0.0,0.0013]
[1777059222060,82.33,77583.93,0.0,0.99999,0.0,0.0013]
[1777059227098,82.33,77582.84,0.0,0.99999,0.0,0.0013]
[1777059229110,82.33,77576.04,0.0,0.99999,0.0,0.00132]
[1777059234144,82.33,77577.71,0.0,0.99999,0.0,0.00131]
[1777059235151,82.33,77584.2,0.0,0.99999,0.0,0.0013]
[1777059236158,82.33,77594.45,0.0,0.99999,0.0,0.00128]
[1777059237165,82.33,77599.49,0.0,0.99999,0.0,0.00126]
[1777059239179,82.33,77599.2,0.0,0.99999,0.0,0.00127]
[1777059244218,82.33,77598.81,0.0,0.99999,0.0,0.00127]
[1777059249249,82.33,77600.38,0.0,0.99999,0.0,0.00126]
[1777059254286,82.33,77600.1,0.0,0.99999,0.0,0.00126]
[1777059259320,82.33,77601.62,0.0,0.99999,0.0,0.00126]
[1777059264354,82.33,77595.12,0.0,0.99999,0.0,0.00127]
[1777059266370,82.33,77594.28,0.0,0.99999,0.0,0.00128]
[1777059271403,82.33,77595.27,0.0,0.99999,0.0,0.00126]
[1777059273417,82.33,77600.67,0.0,0.99999,0.0,0.00125]
[1777059276438,82.33,77607.18,0.0,0.99999,0.0,0.00123]
[1777059277445,82.33,77616.08,0.0,0.99999,0.0,0.00121]
[1777059280471,82.33,77623.22,0.0,0.99999,0.0,0.0012]
[1777059285501,82.33,77622.22,0.0,0.99999,0.0,0.0012]
[1777059290536,82.33,77621.63,0.0,0.99999,0.0,0.0012]
[1777059296580,82.33,77618.47,0.0,0.99999,0.0,0.00121]
[1777059301613,82.33,77618.74,0.0,0.99999,0.0,0.00121]
[1777059302620,82.33,77609.26,0.0,0.99999,0.0,0.00123]
[1777059304634,82.33,77603.82,0.0,0.99999,0.0,0.00124]
[1777059309669,82.33,77602.52,0.0,0.99999,0.0,0.00124]
[1777059311683,82.33,77595.31,0.0,0.99999,0.0,0.00126]
[1777059313698,82.33,77589.0,0.0,0.99999,0.0,0.00127]
[1777059318733,82.33,77590.88,0.0,0.99999,0.0,0.00127]
[1777059323767,82.33,77593.27,0.0,0.99999,0.0,0.00126]
[1777059328802,82.33,77589.84,0.0,0.99999,0.0,0.00127]
[1777059333837,82.33,77589.54,0.0,0.99999,0.0,0.00125]
[1777059338872,82.33,77589.74,0.0,0.99999,0.0,0.00125]
[1777059343907,82.33,77589.3,0.0,0.99999,0.0,0.00125]
[1777059348947,82.33,77581.61,0.0,0.99999,0.0,0.00127]
[1777059349951,82.33,77573.65,0.0,0.99999,0.0,0.00129]
[1777059354985,82.33,77575.8,0.0,0.99999,0.0,0.00129]
[1777059360031,82.33,77577.6,0.0,0.99999,0.0,0.00128]
[1777059365058,82.33,77572.5,0.0,0.99999,0.0,0.00129]
[1777059370095,82.33,77576.78,0.0,0.99999,0.0,0.00128]
[1777059375128,82.33,77572.52,0.0,0.99999,0.0,0.00129]
[1777059379156,82.33,77580.38,0.0,0.99999,0.0,0.00127]
[1777059380164,82.33,77587.16,0.0,0.99999,0.0,0.00126]
[1777059382177,82.33,77593.75,0.0,0.99999,0.0,0.00124]
[1777059384191,82.33,77597.69,0.0,0.99999,0.0,0.00124]
[1777059389226,82.33,77593.87,0.0,0.99999,0.0,0.00124]
[1777059394263,82.33,77592.0,0.0,0.99999,0.0,0.00123]
[1777059399302,82.33,77591.67,0.0,0.99999,0.0,0.00123]
[1777059402101,82.33,77574.48,0.0,0.99999,0.0,0.00127]
[1777059407352,82.33,77574.22,0.0,0.99999,0.0,0.00127]
[1777059409382,82.33,77580.35,0.0,0.99999,0.0,0.00126]
[1777059412171,82.33,77591.03,0.0,0.99999,0.0,0.00123]
[1777059417426,82.33,77590.46,0.0,0.99999,0.0,0.00124]
[1777059422458,82.33,77588.19,0.0,0.99999,0.0,0.00124]
[1777059427492,82.33,77590.17,0.0,0.99999,0.0,0.00124]
[1777059432528,82.33,77591.48,0.0,0.99999,0.0,0.00123]
[1777059437563,82.33,77594.57,0.0,0.99999,0.0,0.00123]
[1777059442598,82.33,77589.39,0.0,0.99999,0.0,0.00124]
[1777059444612,82.33,77580.51,0.0,0.99999,0.0,0.00126]
[1777059445619,82.33,77581.55,0.0,0.99999,0.0,0.00126]
[1777059450657,82.33,77576.13,0.0,0.99999,0.0,0.00127]
[1777059451663,82.33,77573.43,0.0,0.99999,0.0,0.00126]
[1777059456697,82.33,77574.68,0.0,0.99999,0.0,0.00125]
[1777059461732,82.33,77576.48,0.0,0.99999,0.0,0.00125]
[1777059466768,82.33,77575.97,0.0,0.99999,0.0,0.00125]
[1777059467773,82.33,77568.35,0.0,0.99999,0.0,0.00127]
[1777059468780,82.33,77564.58,0.0,0.99999,0.0,0.00128]
[1777059472811,82.33,77570.38,0.0,0.99999,0.0,0.00126]
[1777059477847,82.33,77574.69,0.0,0.99999,0.0,0.00125]
[1777059479857,82.33,77583.16,0.0,0.99999,0.0,0.00124]
[1777059481875,82.33,77584.01,0.0,0.99999,0.0,0.00123]
[1777059486907,82.33,77577.47,0.0,0.99999,0.0,0.00125]
[1777059491945,82.33,77579.54,0.0,0.99999,0.0,0.00124]
[1777059495972,82.33,77585.75,0.0,0.99999,0.0,0.00123]
[1777059501012,82.33,77584.61,0.0,0.99999,0.0,0.00123]
[1777059503031,82.33,77592.84,0.0,0.99999,0.0,0.00122]
[1777059504038,82.33,77607.2,0.0,0.99999,0.0,0.00118]
[1777059509072,82.33,77604.26,0.0,0.99999,0.0,0.00119]
[1777059514107,82.33,77608.12,0.0,0.99999,0.0,0.00117]
[1777059519143,82.33,77608.15,0.0,0.99999,0.0,0.00117]
[1777059524177,82.33,77609.03,0.0,0.99999,0.0,0.00117]
[1777059527199,82.33,77614.84,0.0,0.99999,0.0,0.00115]
[1777059528206,82.33,77622.88,0.0,0.99999,0.0,0.00114]
[1777059533243,82.33,77623.86,0.0,0.99999,0.0,0.00114]
[1777059536265,82.33,77632.28,0.0,0.99999,0.0,0.00112]
[1777059541302,82.33,77630.21,0.0,0.99999,0.0,0.00112]
[1777059546334,82.33,77632.27,0.0,0.99999,0.0,0.00112]
[1777059547341,82.33,77638.2,0.0,0.99999,0.0,0.00111]
[1777059552377,82.33,77638.64,0.0,0.99999,0.0,0.00111]
[1777059557410,82.33,77636.18,0.0,0.99999,0.0,0.00111]
[1777059561439,82.33,77629.08,0.0,0.99999,0.0,0.00112]
[1777059566478,82.33,77629.56,0.0,0.99999,0.0,0.00112]
[1777059571510,82.33,77629.37,0.0,0.99999,0.0,0.00111]
[1777059576545,82.33,77633.47,0.0,0.99999,0.0,0.0011]
[1777059581581,82.33,77639.56,0.0,0.99999,0.0,0.00109]
[1777059586626,82.33,77638.68,0.0,0.99999,0.0,0.00109]
[1777059591651,82.33,77637.27,0.0,0.99999,0.0,0.00109]
[1777059595680,82.33,77632.08,0.0,0.99999,0.0,0.0011]
[1777059597694,82.33,77629.87,0.0,0.99999,0.0,0.00111]
[1777059602728,82.33,77627.87,0.0,0.99999,0.0,0.00111]
[1777059607762,82.33,77628.69,0.0,0.99999,0.0,0.00111]
[1777059613805,82.33,77626.29,0.0,0.99999,0.0,0.00112]
[1777059618841,82.33,77626.76,0.0,0.99999,0.0,0.00111]
[1777059623879,82.33,77626.6,0.0,0.99999,0.0,0.00112]
[1777059628915,82.33,77625.8,0.0,0.99999,0.0,0.00112]
[1777059631935,82.33,77619.03,0.0,0.99999,0.0,0.00112]
[1777059632942,82.33,77615.8,0.0,0.99999,0.0,0.00112]
[1777059633957,82.33,77620.92,0.0,0.99999,0.0,0.00111]
[1777059639003,82.33,77619.82,0.0,0.99999,0.0,0.00111]
[1777059640999,82.33,77608.56,0.0,0.99999,0.0,0.00114]
[1777059642006,82.33,77610.68,0.0,0.99999,0.0,0.00113]
[1777059645026,82.33,77618.08,0.0,0.99999,0.0,0.00112]
[1777059646033,82.33,77623.0,0.0,0.99999,0.0,0.00111]
[1777059648053,82.33,77626.23,0.0,0.99999,0.0,0.0011]
[1777059650062,82.33,77633.81,0.0,0.99999,0.0,0.00109]
[1777059655124,82.33,77635.13,0.0,0.99999,0.0,0.00108]
[1777059660137,82.33,77636.89,0.0,0.99999,0.0,0.00108]
[1777059665169,82.33,77632.34,0.0,0.99999,0.0,0.00109]
[1777059666176,82.33,77638.94,0.0,0.99999,0.0,0.00108]
[1777059667181,82.33,77643.05,0.0,0.99999,0.0,0.00107]
[1777059669197,82.33,77637.77,0.0,0.99999,0.0,0.00108]
[1777059674234,82.33,77637.55,0.0,0.99999,0.0,0.00108]
[1777059679265,82.33,77639.25,0.0,0.99999,0.0,0.00108]
[1777059682287,82.33,77631.83,0.0,0.99999,0.0,0.00109]
[1777059684300,82.33,77624.02,0.0,0.99999,0.0,0.00111]
[1777059689335,82.33,77620.67,0.0,0.99999,0.0,0.00111]
[1777059694370,82.33,77625.04,0.0,0.99999,0.0,0.00109]
[1777059697392,82.33,77633.11,0.0,0.99999,0.0,0.00107]
[1777059702426,82.33,77636.42,0.0,0.99999,0.0,0.00107]
[1777059707461,82.33,77635.61,0.0,0.99999,0.0,0.00107]
[1777059712496,82.33,77633.47,0.0,0.99999,0.0,0.00107]
[1777059717532,82.33,77632.44,0.0,0.99999,0.0,0.00107]
[1777059722574,82.33,77640.62,0.0,0.99999,0.0,0.00106]
[1777059727601,82.33,77641.78,0.0,0.99999,0.0,0.00106]
[1777059732637,82.33,77642.68,0.0,0.99999,0.0,0.00106]
[1777059737671,82.33,77645.83,0.0,0.99999,0.0,0.00105]
[1777059744504,82.33,77642.18,0.0,0.99999,0.0,0.00106]
[1777059749758,82.33,77644.29,0.0,0.99999,0.0,0.00105]
[1777059754793,82.33,77647.91,0.0,0.99999,0.0,0.00103]
[1777059759824,82.33,77647.22,0.0,0.99999,0.0,0.00103]
[1777059765870,82.33,77647.49,0.0,0.99999,0.0,0.00103]
[1777059770912,82.33,77640.72,0.0,0.99999,0.0,0.00105]
[1777059775941,82.33,77641.96,0.0,0.99999,0.0,0.00104]
[1777059780977,82.33,77641.09,0.0,0.99999,0.0,0.00104]
[1777059786014,82.33,77644.47,0.0,0.99999,0.0,0.00104]
[1777059793062,82.33,77646.49,0.0,0.99999,0.0,0.00103]
[1777059798098,82.33,77652.29,0.0,0.99999,0.0,0.00102]
[1777059799103,82.33,77657.93,0.0,0.99999,0.0,0.00101]
[1777059804139,82.33,77656.79,0.0,0.99999,0.0,0.00102]
[1777059809177,82.33,77655.86,0.0,0.99999,0.0,0.00102]
[1777059814210,82.33,77657.53,0.0,0.99999,0.0,0.001]
[1777059819249,82.33,77657.79,0.0,0.99999,0.0,0.001]
[1777059824281,82.33,77658.27,0.0,0.99999,0.0,0.001]
[1777059829319,82.33,77658.24,0.0,0.99999,0.0,0.001]
[1777059834354,82.33,77659.98,0.0,0.99999,0.0,0.001]
[1777059840393,82.33,77660.1,0.0,0.99999,0.0,0.001]
[1777059845428,82.33,77659.11,0.0,0.99999,0.0,0.001]
[1777059850463,82.33,77655.22,0.0,0.99999,0.0,0.00101]
[1777059856505,82.33,77652.4,0.0,0.99999,0.0,0.00101]
[1777059861540,82.33,77650.26,0.0,0.99999,0.0,0.00101]
[1777059864560,82.33,77644.43,0.0,0.99999,0.0,0.00102]
[1777059869596,82.33,77640.49,0.0,0.99999,0.0,0.00103]
[1777059872617,82.33,77634.98,0.0,0.99999,0.0,0.00103]
[1777059873625,82.33,77625.95,0.0,0.99999,0.0,0.00105]
[1777059874630,82.33,77619.8,0.0,0.99999,0.0,0.00106]
[1777059879667,82.33,77617.62,0.0,0.99999,0.0,0.00106]
[1777059881681,82.33,77623.93,0.0,0.99999,0.0,0.00105]
[1777059886715,82.33,77622.96,0.0,0.99999,0.0,0.00105]
[1777059891751,82.33,77620.92,0.0,0.99999,0.0,0.00105]
[1777059896785,82.33,77618.33,0.0,0.99999,0.0,0.00106]
[1777059901833,82.33,77615.1,0.0,0.99999,0.0,0.00107]
[1777059903619,82.33,77608.84,0.0,0.99999,0.0,0.00108]
[1777059905850,82.33,77615.88,0.0,0.99999,0.0,0.00106]
[1777059908869,82.33,77610.84,0.0,0.99999,0.0,0.00107]
[1777059914911,82.33,77608.23,0.0,0.99999,0.0,0.00108]
[1777059918938,82.33,77603.18,0.0,0.99999,0.0,0.00109]
[1777059923980,82.33,77603.29,0.0,0.99999,0.0,0.00109]
[1777059924986,82.33,77595.35,0.0,0.99999,0.0,0.0011]
[1777059925993,82.33,77594.88,0.0,0.99999,0.0,0.00111]
[1777059931031,82.33,77595.11,0.0,0.99999,0.0,0.00109]
[1777059936071,82.33,77595.81,0.0,0.99999,0.0,0.00109]
[1777059941105,82.33,77589.16,0.0,0.99999,0.0,0.0011]
[1777059946139,82.33,77590.44,0.0,0.99999,0.0,0.0011]
[1777059951175,82.33,77589.2,0.0,0.99999,0.0,0.0011]
[1777059956214,82.33,77590.4,0.0,0.99999,0.0,0.0011]
[1777059961246,82.33,77589.1,0.0,0.99999,0.0,0.0011]
[1777059967288,82.33,77587.47,0.0,0.99999,0.0,0.00111]
[1777059972325,82.33,77590.52,0.0,0.99999,0.0,0.0011]
[1777059977360,82.33,77588.2,0.0,0.99999,0.0,0.0011]
[1777059980380,82.33,77581.35,0.0,0.99999,0.0,0.00112]
[1777059981388,82.33,77582.79,0.0,0.99999,0.0,0.00111]
[1777059986427,82.33,77581.77,0.0,0.99999,0.0,0.00112]
[1777059991462,82.33,77582.77,0.0,0.99999,0.0,0.0011]
[1777059996493,82.33,77585.03,0.0,0.99999,0.0,0.0011]
[1777060001526,82.33,77580.86,0.0,0.99999,0.0,0.0011]
[1777060006562,82.33,77583.25,0.0,0.99999,0.0,0.0011]
[1777060011597,82.33,77582.77,0.0,0.99999,0.0,0.0011]
[1777060016632,82.33,77582.12,0.0,0.99999,0.0,0.0011]
[1777060021669,82.33,77582.04,0.0,0.99999,0.0,0.0011]
[1777060026703,82.33,77582.84,0.0,0.99999,0.0,0.0011]
[1777060031740,82.33,77582.73,0.0,0.99999,0.0,0.0011]
[1777060036774,82.33,77581.31,0.0,0.99999,0.0,0.0011]
[1777060041812,82.33,77580.0,0.0,0.99999,0.0,0.00111]
[1777060046847,82.33,77584.99,0.0,0.99999,0.0,0.0011]
[1777060047858,82.33,77590.52,0.0,0.99999,0.0,0.00108]
[1777060049870,82.33,77599.28,0.0,0.99999,0.0,0.00107]
[1777060050875,82.33,77608.16,0.0,0.99999,0.0,0.00105]
[1777060055909,82.33,77608.4,0.0,0.99999,0.0,0.00104]
[1777060057923,82.33,77613.59,0.0,0.99999,0.0,0.00103]
[1777060062958,82.33,77616.49,0.0,0.99999,0.0,0.00102]
[1777060064767,82.33,77610.33,0.0,0.99999,0.0,0.00103]
[1777060070012,82.33,77604.53,0.0,0.99999,0.0,0.00104]
[1777060073030,82.33,77599.74,0.0,0.99999,0.0,0.00105]
[1777060078065,82.33,77602.15,0.0,0.99999,0.0,0.00105]
[1777060082093,82.33,77597.06,0.0,0.99999,0.0,0.00106]
[1777060087128,82.33,77595.41,0.0,0.99999,0.0,0.00106]
[1777060092164,82.33,77593.5,0.0,0.99999,0.0,0.00106]
[1777060093170,82.33,77585.89,0.0,0.99999,0.0,0.00108]
[1777060094976,82.33,77585.75,0.0,0.99999,0.0,0.00108]
[1777060100219,82.33,77589.69,0.0,0.99999,0.0,0.00107]
[1777060105254,82.33,77590.77,0.0,0.99999,0.0,0.00107]
[1777060110290,82.33,77589.89,0.0,0.99999,0.0,0.00107]
[1777060115324,82.33,77589.64,0.0,0.99999,0.0,0.00106]
[1777060117341,82.33,77582.09,0.0,0.99999,0.0,0.00107]
[1777060118345,82.33,77578.5,0.0,0.99999,0.0,0.00108]
[1777060124388,82.33,77578.44,0.0,0.99999,0.0,0.00108]
[1777060130429,82.33,77577.44,0.0,0.99999,0.0,0.00108]
[1777060135464,82.33,77578.13,0.0,0.99999,0.0,0.00108]
[1777060140498,82.33,77579.08,0.0,0.99999,0.0,0.00108]
[1777060145535,82.33,77578.64,0.0,0.99999,0.0,0.00108]
[1777060148555,82.33,77592.39,0.0,0.99999,0.0,0.00105]
[1777060149562,82.33,77593.3,0.0,0.99999,0.0,0.00105]
[1777060151576,82.33,77586.15,0.0,0.99999,0.0,0.00106]
[1777060156611,82.33,77584.8,0.0,0.99999,0.0,0.00107]
[1777060161648,82.33,77582.38,0.0,0.99999,0.0,0.00107]
[1777060166683,82.33,77583.21,0.0,0.99999,0.0,0.00107]
[1777060171719,82.33,77584.65,0.0,0.99999,0.0,0.00105]
[1777060176753,82.33,77583.08,0.0,0.99999,0.0,0.00106]
[1777060181792,82.33,77581.42,0.0,0.99999,0.0,0.00106]
[1777060186831,82.33,77581.42,0.0,0.99999,0.0,0.00106]
[1777060191858,82.33,77581.83,0.0,0.99999,0.0,0.00106]
[1777060196893,82.33,77578.39,0.0,0.99999,0.0,0.00107]
[1777060201942,82.33,77589.45,0.0,0.99999,0.0,0.00104]
[1777060202937,82.33,77602.79,0.0,0.99999,0.0,0.00102]
[1777060203943,82.33,77590.8,0.0,0.99999,0.0,0.00104]
[1777060204954,82.33,77584.52,0.0,0.99999,0.0,0.00105]
[1777060207974,82.33,77592.08,0.0,0.99999,0.0,0.00104]
[1777060209986,82.33,77599.24,0.0,0.99999,0.0,0.00103]
[1777060215023,82.33,77596.59,0.0,0.99999,0.0,0.00103]
[1777060220058,82.33,77597.48,0.0,0.99999,0.0,0.00103]
[1777060221066,82.33,77605.9,0.0,0.99999,0.0,0.00101]
[1777060226103,82.33,77601.23,0.0,0.99999,0.0,0.00102]
[1777060227108,82.33,77592.89,0.0,0.99999,0.0,0.00104]
[1777060228113,82.33,77584.19,0.0,0.99999,0.0,0.00105]
[1777060232143,82.33,77580.55,0.0,0.99999,0.0,0.00105]
[1777060237177,82.33,77581.7,0.0,0.99999,0.0,0.00104]
[1777060242212,82.33,77578.68,0.0,0.99999,0.0,0.00105]
[1777060247246,82.33,77580.75,0.0,0.99999,0.0,0.00105]
[1777060252283,82.33,77583.87,0.0,0.99999,0.0,0.00104]
[1777060257317,82.33,77583.23,0.0,0.99999,0.0,0.00104]
[1777060262352,82.33,77583.34,0.0,0.99999,0.0,0.00104]
[1777060267389,82.33,77581.0,0.0,0.99999,0.0,0.00105]
[1777060272425,82.33,77580.68,0.0,0.99999,0.0,0.00105]
[1777060273430,82.33,77587.52,0.0,0.99999,0.0,0.00103]
[1777060274439,82.33,77588.29,0.0,0.99999,0.0,0.00103]
[1777060276453,82.33,77579.85,0.0,0.99999,0.0,0.00105]
[1777060278467,82.33,77575.42,0.0,0.99999,0.0,0.00106]
[1777060281488,82.33,77584.24,0.0,0.99999,0.0,0.00104]
[1777060282494,82.33,77596.39,0.0,0.99999,0.0,0.00102]
[1777060283501,82.33,77597.65,0.0,0.99999,0.0,0.00102]
[1777060288536,82.33,77595.99,0.0,0.99999,0.0,0.00102]
[1777060292563,82.33,77592.15,0.0,0.99999,0.0,0.00101]
[1777060297599,82.33,77596.15,0.0,0.99999,0.0,0.001]
[1777060302633,82.33,77599.68,0.0,0.99999,0.0,0.001]
[1777060305654,82.33,77592.55,0.0,0.99999,0.0,0.00101]
[1777060308677,82.33,77592.88,0.0,0.99999,0.0,0.00101]
[1777060313712,82.33,77596.56,0.0,0.99999,0.0,0.001]
[1777060315726,82.33,77600.55,0.0,0.99999,0.0,0.001]
[1777060320761,82.33,77594.69,0.0,0.99999,0.0,0.00101]
[1777060324789,82.33,77592.61,0.0,0.99999,0.0,0.00101]
[1777060329829,82.33,77591.43,0.0,0.99999,0.0,0.00101]
[1777060334865,82.33,77591.32,0.0,0.99999,0.0,0.00101]
[1777060337887,82.33,77596.52,0.0,0.99999,0.0,0.001]
[1777060338894,82.33,77602.19,0.0,0.99999,0.0,0.00099]
[1777060343928,82.33,77602.34,0.0,0.99999,0.0,0.00099]
[1777060348964,82.33,77602.71,0.0,0.99999,0.0,0.00099]
[1777060351984,82.33,77595.12,0.0,0.99999,0.0,0.00099]
[1777060357019,82.33,77593.25,0.0,0.99999,0.0,0.001]
[1777060362059,82.33,77581.33,0.0,0.99999,0.0,0.00102]
[1777060364072,82.33,77576.15,0.0,0.99999,0.0,0.00103]
[1777060369106,82.33,77574.88,0.0,0.99999,0.0,0.00103]
[1777060374142,82.33,77573.28,0.0,0.99999,0.0,0.00103]
[1777060379176,82.33,77570.91,0.0,0.99999,0.0,0.00104]
[1777060384211,82.33,77571.73,0.0,0.99999,0.0,0.00104]
[1777060385221,82.33,77563.05,0.0,0.99999,0.0,0.00105]
[1777060389252,82.33,77553.21,0.0,0.99999,0.0,0.00107]
[1777060393275,82.33,77544.31,0.0,0.99999,0.0,0.00109]
[1777060396297,82.33,77550.17,0.0,0.99999,0.0,0.00108]
[1777060397303,82.33,77560.53,0.0,0.99999,0.0,0.00106]
[1777060402337,82.33,77561.94,0.0,0.99999,0.0,0.00105]
[1777060407373,82.33,77559.38,0.0,0.99999,0.0,0.00106]
[1777060411402,82.33,77567.63,0.0,0.99999,0.0,0.00103]
[1777060413417,82.33,77573.11,0.0,0.99999,0.0,0.00102]
[1777060419457,82.33,77572.24,0.0,0.99999,0.0,0.00102]
[1777060424494,82.33,77580.44,0.0,0.99999,0.0,0.00101]
[1777060429527,82.33,77577.92,0.0,0.99999,0.0,0.00101]
[1777060434563,82.33,77578.4,0.0,0.99999,0.0,0.00101]
[1777060436577,82.33,77594.05,0.0,0.99999,0.0,0.00098]
[1777060437589,82.33,77593.13,0.0,0.99999,0.0,0.00098]
[1777060442620,82.33,77593.22,0.0,0.99999,0.0,0.00098]
[1777060447655,82.33,77593.65,0.0,0.99999,0.0,0.00098]
[1777060452690,82.33,77595.97,0.0,0.99999,0.0,0.00098]
[1777060457727,82.33,77598.74,0.0,0.99999,0.0,0.00097]
[1777060462762,82.33,77598.3,0.0,0.99999,0.0,0.00097]
[1777060467796,82.33,77597.27,0.0,0.99999,0.0,0.00098]
[1777060472833,82.33,77595.37,0.0,0.99999,0.0,0.00097]
[1777060477867,82.33,77585.79,0.0,0.99999,0.0,0.00098]
[1777060478872,82.33,77581.73,0.0,0.99999,0.0,0.00099]
[1777060480887,82.33,77579.72,0.0,0.99999,0.0,0.00099]
[1777060485922,82.33,77581.35,0.0,0.99999,0.0,0.00099]
[1777060489949,82.33,77593.5,0.0,0.99999,0.0,0.00097]
[1777060490962,82.33,77596.0,0.0,0.99999,0.0,0.00096]
[1777060491965,82.33,77601.69,0.0,0.99999,0.0,0.00095]
[1777060492970,82.33,77603.47,0.0,0.99999,0.0,0.00095]
[1777060498009,82.33,77605.31,0.0,0.99999,0.0,0.00095]
[1777060502043,82.33,77612.88,0.0,0.99999,0.0,0.00094]
[1777060507079,82.33,77609.17,0.0,0.99999,0.0,0.00094]
[1777060512115,82.33,77610.32,0.0,0.99999,0.0,0.00094]
[1777060514128,82.33,77605.15,0.0,0.99999,0.0,0.00095]
[1777060519168,82.33,77605.09,0.0,0.99999,0.0,0.00095]
[1777060523191,82.33,77599.23,0.0,0.99999,0.0,0.00096]
[1777060528226,82.33,77596.17,0.0,0.99999,0.0,0.00096]
[1777060533261,82.33,77595.23,0.0,0.99999,0.0,0.00095]
[1777060538296,82.33,77600.99,0.0,0.99999,0.0,0.00094]
[1777060543332,82.33,77599.27,0.0,0.99999,0.0,0.00095]
[1777060548366,82.33,77597.31,0.0,0.99999,0.0,0.00095]
[1777060553402,82.33,77596.73,0.0,0.99999,0.0,0.00095]
[1777060554409,82.33,77604.56,0.0,0.99999,0.0,0.00094]
[1777060555417,82.33,77611.17,0.0,0.99999,0.0,0.00093]
[1777060560450,82.33,77610.22,0.0,0.99999,0.0,0.00093]
[1777060565485,82.33,77610.58,0.0,0.99999,0.0,0.00093]
[1777060570519,82.33,77602.59,0.0,0.99999,0.0,0.00094]
[1777060575556,82.33,77604.58,0.0,0.99999,0.0,0.00094]
[1777060580590,82.33,77606.32,0.0,0.99999,0.0,0.00093]
[1777060586632,82.33,77603.3,0.0,0.99999,0.0,0.00094]
[1777060592450,82.33,77601.61,0.0,0.99999,0.0,0.00093]
[1777060597709,82.33,77604.83,0.0,0.99999,0.0,0.00092]
[1777060602747,82.33,77602.18,0.0,0.99999,0.0,0.00093]
[1777060607780,82.33,77602.47,0.0,0.99999,0.0,0.00093]
[1777060613822,82.33,77604.67,0.0,0.99999,0.0,0.00092]
[1777060615839,82.33,77611.21,0.0,0.99999,0.0,0.00091]
[1777060617850,82.33,77615.21,0.0,0.99999,0.0,0.00091]
[1777060620873,82.33,77617.93,0.0,0.99999,0.0,0.0009]
[1777060625913,82.33,77609.34,0.0,0.99999,0.0,0.00092]
[1777060630941,82.33,77609.0,0.0,0.99999,0.0,0.00092]
[1777060635976,82.33,77608.22,0.0,0.99999,0.0,0.00092]
[1777060641012,82.33,77608.79,0.0,0.99999,0.0,0.00092]
[1777060643025,82.33,77603.69,0.0,0.99999,0.0,0.00093]
[1777060648061,82.33,77599.56,0.0,0.99999,0.0,0.00093]
[1777060653097,82.33,77600.66,0.0,0.99999,0.0,0.00092]
[1777060658136,82.33,77607.16,0.0,0.99999,0.0,0.00091]
[1777060662164,82.33,77613.26,0.0,0.99999,0.0,0.0009]
[1777060663173,82.33,77619.01,0.0,0.99999,0.0,0.00089]
[1777060664182,82.33,77621.29,0.0,0.99999,0.0,0.00088]
[1777060669213,82.33,77625.82,0.0,0.99999,0.0,0.00088]
[1777060674249,82.33,77627.55,0.0,0.99999,0.0,0.00087]
[1777060679283,82.33,77629.71,0.0,0.99999,0.0,0.00087]
[1777060684318,82.33,77631.1,0.0,0.99999,0.0,0.00087]
[1777060689355,82.33,77627.78,0.0,0.99999,0.0,0.00087]
[1777060690361,82.33,77634.42,0.0,0.99999,0.0,0.00086]
[1777060695395,82.33,77634.54,0.0,0.99999,0.0,0.00086]
[1777060700430,82.33,77634.85,0.0,0.99999,0.0,0.00086]
[1777060704460,82.33,77626.27,0.0,0.99999,0.0,0.00088]
[1777060709495,82.33,77626.18,0.0,0.99999,0.0,0.00088]
[1777060714530,82.33,77626.36,0.0,0.99999,0.0,0.00086]
[1777060719565,82.33,77620.86,0.0,0.99999,0.0,0.00087]
[1777060724600,82.33,77622.2,0.0,0.99999,0.0,0.00087]
[1777060729636,82.33,77628.46,0.0,0.99999,0.0,0.00086]
[1777060732656,82.33,77637.14,0.0,0.99999,0.0,0.00085]
[1777060737690,82.33,77638.68,0.0,0.99999,0.0,0.00085]
[1777060741721,82.33,77633.15,0.0,0.99999,0.0,0.00085]
[1777060746755,82.33,77629.89,0.0,0.99999,0.0,0.00086]
[1777060749777,82.33,77623.9,0.0,0.99999,0.0,0.00087]
[1777060754811,82.33,77622.82,0.0,0.99999,0.0,0.00087]
[1777060759845,82.33,77626.18,0.0,0.99999,0.0,0.00086]
[1777060764880,82.33,77621.57,0.0,0.99999,0.0,0.00087]
[1777060766895,82.33,77620.22,0.0,0.99999,0.0,0.00087]
[1777060771929,82.33,77621.87,0.0,0.99999,0.0,0.00086]
[1777060776964,82.33,77626.08,0.0,0.99999,0.0,0.00085]
[1777060778982,82.33,77631.96,0.0,0.99999,0.0,0.00084]
[1777060784016,82.33,77634.02,0.0,0.99999,0.0,0.00084]
[1777060789053,82.33,77636.88,0.0,0.99999,0.0,0.00084]
[1777060794088,82.33,77626.55,0.0,0.99999,0.0,0.00085]
[1777060795096,82.33,77616.46,0.0,0.99999,0.0,0.00087]
[1777060796102,82.33,77620.26,0.0,0.99999,0.0,0.00086]
[1777060798118,82.33,77624.62,0.0,0.99999,0.0,0.00086]
[1777060799124,82.33,77630.5,0.0,0.99999,0.0,0.00085]
[1777060800160,82.33,77630.73,0.0,0.99999,0.0,0.00085]
[1777060803160,82.33,77622.13,0.0,0.99999,0.0,0.00086]
[1777060805201,82.33,77630.27,0.0,0.99999,0.0,0.00085]
[1777060807190,82.33,77630.32,0.0,0.99999,0.0,0.00085]
[1777060812226,82.33,77626.62,0.0,0.99999,0.0,0.00085]
[1777060817262,82.33,77627.93,0.0,0.99999,0.0,0.00085]
[1777060822299,82.33,77627.34,0.0,0.99999,0.0,0.00085]
[1777060825318,82.33,77617.81,0.0,0.99999,0.0,0.00087]
[1777060826329,82.33,77612.95,0.0,0.99999,0.0,0.00087]
[1777060831361,82.33,77615.89,0.0,0.99999,0.0,0.00086]
[1777060836395,82.33,77617.29,0.0,0.99999,0.0,0.00085]
[1777060840431,82.33,77610.0,0.0,0.99999,0.0,0.00087]
[1777060842442,82.33,77600.03,0.0,0.99999,0.0,0.00088]
[1777060844453,82.33,77590.81,0.0,0.99999,0.0,0.0009]
[1777060845467,82.33,77585.1,0.0,0.99999,0.0,0.00091]
[1777060847483,82.33,77574.1,0.0,0.99999,0.0,0.00093]
[1777060848491,82.33,77566.04,0.0,0.99999,0.0,0.00094]
[1777060849491,82.33,77557.74,0.0,0.99999,0.0,0.00095]
[1777060854528,82.33,77556.93,0.0,0.99999,0.0,0.00095]
[1777060859561,82.33,77553.61,0.0,0.99999,0.0,0.00096]
[1777060862611,82.33,77546.86,0.0,0.99999,0.0,0.00097]
[1777060864596,82.33,77557.41,0.0,0.99999,0.0,0.00095]
[1777060865603,82.33,77564.61,0.0,0.99999,0.0,0.00094]
[1777060867618,82.33,77570.53,0.0,0.99999,0.0,0.00093]
[1777060872656,82.33,77572.3,0.0,0.99999,0.0,0.00093]
[1777060877689,82.33,77568.89,0.0,0.99999,0.0,0.00093]
[1777060882727,82.33,77570.45,0.0,0.99999,0.0,0.00093]
[1777060886755,82.33,77582.85,0.0,0.99999,0.0,0.00091]
[1777060891791,82.33,77588.55,0.0,0.99999,0.0,0.00089]
[1777060896825,82.33,77591.37,0.0,0.99999,0.0,0.00088]
[1777060901860,82.33,77592.54,0.0,0.99999,0.0,0.00088]
[1777060906893,82.33,77593.96,0.0,0.99999,0.0,0.00088]
[1777060911929,82.33,77596.05,0.0,0.99999,0.0,0.00088]
[1777060914705,82.33,77605.84,0.0,0.99999,0.0,0.00086]
[1777060919986,82.33,77607.4,0.0,0.99999,0.0,0.00086]
[1777060924776,82.33,77623.56,0.0,0.99999,0.0,0.00083]
[1777060930059,82.33,77622.51,0.0,0.99999,0.0,0.00084]
[1777060935093,82.33,77619.4,0.0,0.99999,0.0,0.00084]
[1777060937108,82.33,77613.2,0.0,0.99999,0.0,0.00085]
[1777060940134,82.33,77606.82,0.0,0.99999,0.0,0.00086]
[1777060945164,82.33,77608.88,0.0,0.99999,0.0,0.00086]
[1777060950198,82.33,77606.36,0.0,0.99999,0.0,0.00086]
[1777060956245,82.33,77606.25,0.0,0.99999,0.0,0.00085]
[1777060959266,82.33,77580.43,0.0,0.99999,0.0,0.00089]
[1777060960273,82.33,77564.9,0.0,0.99999,0.0,0.00092]
[1777060961280,82.33,77561.81,0.0,0.99999,0.0,0.00092]
[1777060966315,82.33,77558.85,0.0,0.99999,0.0,0.00093]
[1777060971353,82.33,77558.95,0.0,0.99999,0.0,0.00093]
[1777060976385,82.33,77559.15,0.0,0.99999,0.0,0.00093]
[1777060980414,82.33,77552.52,0.0,0.99999,0.0,0.00094]
[1777060981421,82.33,77550.45,0.0,0.99999,0.0,0.00094]
[1777060985449,82.33,77542.24,0.0,0.99999,0.0,0.00095]
[1777060986455,82.33,77541.98,0.0,0.99999,0.0,0.00095]
[1777060991495,82.33,77541.75,0.0,0.99999,0.0,0.00095]
[1777060996527,82.33,77554.37,0.0,0.99999,0.0,0.00093]
[1777061001562,82.33,77560.47,0.0,0.99999,0.0,0.00092]
[1777061006598,82.33,77563.05,0.0,0.99999,0.0,0.00092]
[1777061007611,82.33,77556.45,0.0,0.99999,0.0,0.00093]
[1777061008612,82.33,77550.3,0.0,0.99999,0.0,0.00094]
[1777061009619,82.33,77543.63,0.0,0.99999,0.0,0.00095]
[1777061013648,82.33,77551.68,0.0,0.99999,0.0,0.00093]
[1777061018685,82.33,77553.67,0.0,0.99999,0.0,0.00092]
[1777061023721,82.33,77551.55,0.0,0.99999,0.0,0.00093]
[1777061028753,82.33,77550.2,0.0,0.99999,0.0,0.00093]
[1777061033789,82.33,77549.88,0.0,0.99999,0.0,0.00093]
[1777061038830,82.33,77551.22,0.0,0.99999,0.0,0.00093]
[1777061039830,82.33,77559.69,0.0,0.99999,0.0,0.00091]
[1777061040837,82.33,77569.82,0.0,0.99999,0.0,0.00089]
[1777061045876,82.33,77570.41,0.0,0.99999,0.0,0.00089]
[1777061049901,82.33,77561.81,0.0,0.99999,0.0,0.00091]
[1777061054936,82.33,77563.23,0.0,0.99999,0.0,0.00091]
[1777061059972,82.33,77575.05,0.0,0.99999,0.0,0.00089]
[1777061065011,82.33,77573.58,0.0,0.99999,0.0,0.00089]
[1777061070046,82.33,77570.95,0.0,0.99999,0.0,0.00089]
[1777061075078,82.33,77571.79,0.0,0.99999,0.0,0.00088]
[1777061080136,82.33,77570.73,0.0,0.99999,0.0,0.00088]
[1777061085911,82.33,77570.66,0.0,0.99999,0.0,0.00088]
[1777061091190,82.33,77571.14,0.0,0.99999,0.0,0.00088]
[1777061096225,82.33,77571.49,0.0,0.99999,0.0,0.00088]
[1777061101262,82.33,77573.7,0.0,0.99999,0.0,0.00088]
[1777061106058,82.33,77579.94,0.0,0.99999,0.0,0.00087]
[1777061111334,82.33,77586.43,0.0,0.99999,0.0,0.00086]
[1777061113349,82.33,77588.7,0.0,0.99999,0.0,0.00085]
[1777061118384,82.33,77589.53,0.0,0.99999,0.0,0.00085]
[1777061120397,82.33,77593.97,0.0,0.99999,0.0,0.00084]
[1777061125435,82.33,77595.53,0.0,0.99999,0.0,0.00084]
[1777061128457,82.33,77604.66,0.0,0.99999,0.0,0.00083]
[1777061129463,82.33,77605.29,0.0,0.99999,0.0,0.00083]
[1777061134498,82.33,77603.45,0.0,0.99999,0.0,0.00082]
[1777061139538,82.33,77603.52,0.0,0.99999,0.0,0.00082]
[1777061144574,82.33,77599.11,0.0,0.99999,0.0,0.00082]
[1777061150614,82.33,77597.99,0.0,0.99999,0.0,0.00083]
[1777061155650,82.33,77601.22,0.0,0.99999,0.0,0.00082]
[1777061160685,82.33,77603.14,0.0,0.99999,0.0,0.00082]
[1777061165722,82.33,77602.49,0.0,0.99999,0.0,0.00082]
[1777061171764,82.33,77602.48,0.0,0.99999,0.0,0.00082]
[1777061176799,82.33,77602.22,0.0,0.99999,0.0,0.00082]
[1777061182842,82.33,77600.11,0.0,0.99999,0.0,0.00082]
[1777061187876,82.33,77601.61,0.0,0.99999,0.0,0.00082]
[1777061192913,82.33,77605.15,0.0,0.99999,0.0,0.0008]
[1777061197947,82.33,77607.74,0.0,0.99999,0.0,0.0008]
[1777061202983,82.33,77605.88,0.0,0.99999,0.0,0.0008]
[1777061208019,82.33,77605.39,0.0,0.99999,0.0,0.0008]
[1777061213053,82.33,77603.78,0.0,0.99999,0.0,0.00081]
[1777061218088,82.33,77604.81,0.0,0.99999,0.0,0.0008]
[1777061223123,82.33,77604.48,0.0,0.99999,0.0,0.00081]
[1777061226144,82.33,77599.23,0.0,0.99999,0.0,0.00081]
[1777061229168,82.33,77572.77,0.0,0.99999,0.0,0.00085]
[1777061230179,82.33,77566.42,0.0,0.99999,0.0,0.00086]
[1777061234204,82.33,77572.4,0.0,0.99999,0.0,0.00085]
[1777061235216,82.33,77582.54,0.0,0.99999,0.0,0.00084]
[1777061240247,82.33,77585.97,0.0,0.99999,0.0,0.00083]
[1777061245285,82.33,77580.87,0.0,0.99999,0.0,0.00084]
[1777061250315,82.33,77576.94,0.0,0.99999,0.0,0.00085]
[1777061253107,82.33,77570.46,0.0,0.99999,0.0,0.00085]
[1777061254344,82.33,77569.64,0.0,0.99999,0.0,0.00085]
[1777061259379,82.33,77571.38,0.0,0.99999,0.0,0.00084]
[1777061261396,82.33,77577.23,0.0,0.99999,0.0,0.00083]
[1777061263177,82.33,77583.32,0.0,0.99999,0.0,0.00083]
[1777061268451,82.33,77581.74,0.0,0.99999,0.0,0.00083]
[1777061273479,82.33,77577.88,0.0,0.99999,0.0,0.00083]
[1777061275494,82.33,77570.63,0.0,0.99999,0.0,0.00085]
[1777061277511,82.33,77569.71,0.0,0.99999,0.0,0.00085]
[1777061282543,82.33,77570.27,0.0,0.99999,0.0,0.00085]
[1777061287580,82.33,77570.39,0.0,0.99999,0.0,0.00085]
[1777061290599,82.33,77577.29,0.0,0.99999,0.0,0.00083]
[1777061291606,82.33,77577.93,0.0,0.99999,0.0,0.00083]
[1777061296641,82.33,77576.76,0.0,0.99999,0.0,0.00084]
[1777061298657,82.33,77576.7,0.0,0.99999,0.0,0.00084]
[1777061303690,82.33,77576.85,0.0,0.99999,0.0,0.00084]
[1777061308727,82.33,77571.87,0.0,0.99999,0.0,0.00084]
[1777061314767,82.33,77573.21,0.0,0.99999,0.0,0.00083]
[1777061319802,82.33,77572.79,0.0,0.99999,0.0,0.00083]
[1777061324840,82.33,77572.53,0.0,0.99999,0.0,0.00083]
[1777061329876,82.33,77573.46,0.0,0.99999,0.0,0.00083]
[1777061334910,82.33,77570.98,0.0,0.99999,0.0,0.00083]
[1777061339947,82.33,77571.99,0.0,0.99999,0.0,0.00083]
[1777061345989,82.33,77573.02,0.0,0.99999,0.0,0.00083]
[1777061351028,82.33,77573.58,0.0,0.99999,0.0,0.00083]
[1777061357065,82.33,77575.68,0.0,0.99999,0.0,0.00083]
[1777061362100,82.33,77573.79,0.0,0.99999,0.0,0.00083]
[1777061367137,82.33,77573.96,0.0,0.99999,0.0,0.00083]
[1777061370158,82.33,77564.21,0.0,0.99999,0.0,0.00084]
[1777061371163,82.33,77559.32,0.0,0.99999,0.0,0.00084]
[1777061376202,82.33,77560.1,0.0,0.99999,0.0,0.00084]
[1777061381233,82.33,77563.47,0.0,0.99999,0.0,0.00083]
[1777061386269,82.33,77564.63,0.0,0.99999,0.0,0.00083]
[1777061391304,82.33,77569.02,0.0,0.99999,0.0,0.00082]
[1777061396340,82.33,77569.92,0.0,0.99999,0.0,0.00082]
[1777061401374,82.33,77570.85,0.0,0.99999,0.0,0.00082]
[1777061406409,82.33,77569.47,0.0,0.99999,0.0,0.00082]
[1777061407416,82.33,77581.3,0.0,0.99999,0.0,0.00081]
[1777061409430,82.33,77589.6,0.0,0.99999,0.0,0.00079]
[1777061414465,82.33,77586.63,0.0,0.99999,0.0,0.0008]
[1777061419499,82.33,77582.43,0.0,0.99999,0.0,0.0008]
[1777061424535,82.33,77582.6,0.0,0.99999,0.0,0.0008]
[1777061429570,82.33,77583.95,0.0,0.99999,0.0,0.0008]
[1777061434606,82.33,77583.98,0.0,0.99999,0.0,0.00079]
[1777061439642,82.33,77582.81,0.0,0.99999,0.0,0.00079]
[1777061444680,82.33,77582.04,0.0,0.99999,0.0,0.00079]
[1777061449713,82.33,77581.96,0.0,0.99999,0.0,0.00079]
[1777061454748,82.33,77581.84,0.0,0.99999,0.0,0.00079]
[1777061462805,82.33,77584.08,0.0,0.99999,0.0,0.00079]
[1777061467840,82.33,77584.52,0.0,0.99999,0.0,0.00079]
[1777061472875,82.33,77581.49,0.0,0.99999,0.0,0.00079]
[1777061477909,82.33,77578.96,0.0,0.99999,0.0,0.0008]
[1777061482944,82.33,77581.79,0.0,0.99999,0.0,0.00079]
[1777061487981,82.33,77584.24,0.0,0.99999,0.0,0.00079]
[1777061489994,82.33,77592.15,0.0,0.99999,0.0,0.00078]
[1777061491003,82.33,77595.61,0.0,0.99999,0.0,0.00076]
[1777061497048,82.33,77593.11,0.0,0.99999,0.0,0.00077]
[1777061502081,82.33,77593.96,0.0,0.99999,0.0,0.00077]
[1777061508127,82.33,77593.63,0.0,0.99999,0.0,0.00077]
[1777061511147,82.33,77587.85,0.0,0.99999,0.0,0.00077]
[1777061513162,82.33,77585.92,0.0,0.99999,0.0,0.00078]
[1777061518197,82.33,77586.65,0.0,0.99999,0.0,0.00078]
[1777061524240,82.33,77587.0,0.0,0.99999,0.0,0.00078]
[1777061528269,82.33,77592.5,0.0,0.99999,0.0,0.00077]
[1777061533304,82.33,77591.91,0.0,0.99999,0.0,0.00077]
[1777061538339,82.33,77592.4,0.0,0.99999,0.0,0.00077]
[1777061543375,82.33,77590.63,0.0,0.99999,0.0,0.00077]
[1777061548409,82.33,77591.37,0.0,0.99999,0.0,0.00077]
[1777061553444,82.33,77591.52,0.0,0.99999,0.0,0.00076]
[1777061558479,82.33,77591.95,0.0,0.99999,0.0,0.00076]
[1777061564521,82.33,77592.49,0.0,0.99999,0.0,0.00076]
[1777061570566,82.33,77592.77,0.0,0.99999,0.0,0.00076]
[1777061576394,82.33,77592.72,0.0,0.99999,0.0,0.00076]
[1777061581640,82.33,77592.84,0.0,0.99999,0.0,0.00076]
[1777061587681,82.33,77593.26,0.0,0.99999,0.0,0.00076]
[1777061592718,82.33,77595.64,0.0,0.99999,0.0,0.00075]
[1777061597754,82.33,77597.25,0.0,0.99999,0.0,0.00075]
[1777061602788,82.33,77597.16,0.0,0.99999,0.0,0.00075]
[1777061603796,82.33,77609.89,0.0,0.99999,0.0,0.00073]
[1777061604802,82.33,77613.99,0.0,0.99999,0.0,0.00073]
[1777061609843,82.33,77614.58,0.0,0.99999,0.0,0.00073]
[1777061614876,82.33,77613.05,0.0,0.99999,0.0,0.00072]
[1777061619909,82.33,77608.75,0.0,0.99999,0.0,0.00072]
[1777061624942,82.33,77608.11,0.0,0.99999,0.0,0.00072]
[1777061629977,82.33,77612.59,0.0,0.99999,0.0,0.00072]
[1777061631992,82.33,77617.7,0.0,0.99999,0.0,0.00071]
[1777061637034,82.33,77616.38,0.0,0.99999,0.0,0.00071]
[1777061642067,82.33,77615.57,0.0,0.99999,0.0,0.00071]
[1777061647106,82.33,77615.78,0.0,0.99999,0.0,0.00071]
[1777061653141,82.33,77618.71,0.0,0.99999,0.0,0.00071]
[1777061659188,82.33,77617.89,0.0,0.99999,0.0,0.00071]
[1777061665228,82.33,77616.05,0.0,0.99999,0.0,0.00071]
[1777061671271,82.33,77615.75,0.0,0.99999,0.0,0.0007]
[1777061675301,82.33,77628.34,0.0,0.99999,0.0,0.00069]
[1777061676306,82.33,77630.1,0.0,0.99999,0.0,0.00069]
[1777061681341,82.33,77627.5,0.0,0.99999,0.0,0.00069]
[1777061686378,82.33,77628.37,0.0,0.99999,0.0,0.00069]
[1777061691412,82.33,77630.42,0.0,0.99999,0.0,0.00068]
[1777061696447,82.33,77633.28,0.0,0.99999,0.0,0.00068]
[1777061701482,82.33,77631.95,0.0,0.99999,0.0,0.00068]
[1777061706516,82.33,77628.61,0.0,0.99999,0.0,0.00069]
[1777061711552,82.33,77633.19,0.0,0.99999,0.0,0.00068]
[1777061716587,82.33,77636.45,0.0,0.99999,0.0,0.00068]
[1777061722629,82.33,77641.55,0.0,0.99999,0.0,0.00067]
[1777061727666,82.33,77641.16,0.0,0.99999,0.0,0.00067]
[1777061729679,82.33,77647.36,0.0,0.99999,0.0,0.00066]
[1777061732700,82.33,77643.58,0.0,0.99999,0.0,0.00066]
[1777061737734,82.33,77643.75,0.0,0.99999,0.0,0.00066]
[1777061741762,82.33,77638.58,0.0,0.99999,0.0,0.00066]
[1777061746797,82.33,77635.33,0.0,0.99999,0.0,0.00067]
[1777061751834,82.33,77630.59,0.0,0.99999,0.0,0.00067]
[1777061757667,82.33,77623.42,0.0,0.99999,0.0,0.00068]
[1777061758881,82.33,77621.76,0.0,0.99999,0.0,0.00069]
[1777061763916,82.33,77620.87,0.0,0.99999,0.0,0.00069]
[1777061765934,82.33,77628.49,0.0,0.99999,0.0,0.00068]
[1777061767740,82.33,77630.42,0.0,0.99999,0.0,0.00068]
[1777061772983,82.33,77627.48,0.0,0.99999,0.0,0.00068]
[1777061778019,82.33,77626.68,0.0,0.99999,0.0,0.00068]
[1777061783054,82.33,77626.07,0.0,0.99999,0.0,0.00068]
[1777061788088,82.33,77625.86,0.0,0.99999,0.0,0.00068]
[1777061793123,82.33,77624.02,0.0,0.99999,0.0,0.00067]
[1777061798158,82.33,77620.36,0.0,0.99999,0.0,0.00068]
[1777061803194,82.33,77620.83,0.0,0.99999,0.0,0.00068]
[1777061809235,82.33,77622.37,0.0,0.99999,0.0,0.00068]
[1777061814273,82.33,77623.5,0.0,0.99999,0.0,0.00067]
[1777061820315,82.33,77624.5,0.0,0.99999,0.0,0.00067]
[1777061822329,82.33,77613.27,0.0,0.99999,0.0,0.00069]
[1777061823337,82.33,77606.06,0.0,0.99999,0.0,0.0007]
[1777061824346,82.33,77604.66,0.0,0.99999,0.0,0.0007]
[1777061831392,82.33,77605.65,0.0,0.99999,0.0,0.0007]
[1777061836429,82.33,77605.06,0.0,0.99999,0.0,0.0007]
[1777061837437,82.33,77611.18,0.0,0.99999,0.0,0.00069]
[1777061838443,82.33,77611.94,0.0,0.99999,0.0,0.00069]
[1777061843483,82.33,77610.61,0.0,0.99999,0.0,0.00069]
[1777061845494,82.33,77597.69,0.0,0.99999,0.0,0.00071]
[1777061846498,82.33,77596.85,0.0,0.99999,0.0,0.00071]
[1777061851533,82.33,77592.28,0.0,0.99999,0.0,0.0007]
[1777061853548,82.33,77583.9,0.0,0.99999,0.0,0.00072]
[1777061854554,82.33,77578.67,0.0,0.99999,0.0,0.00072]
[1777061856571,82.33,77577.76,0.0,0.99999,0.0,0.00072]
[1777061858582,82.33,77571.24,0.0,0.99999,0.0,0.00073]
[1777061861604,82.33,77569.8,0.0,0.99999,0.0,0.00073]
[1777061866638,82.33,77570.78,0.0,0.99999,0.0,0.00073]
[1777061871673,82.33,77571.07,0.0,0.99999,0.0,0.00073]
[1777061877717,82.33,77571.63,0.0,0.99999,0.0,0.00073]
[1777061882753,82.33,77571.53,0.0,0.99999,0.0,0.00073]
[1777061884765,82.33,77561.1,0.0,0.99999,0.0,0.00075]
[1777061889801,82.33,77561.57,0.0,0.99999,0.0,0.00075]
[1777061895844,82.33,77560.46,0.0,0.99999,0.0,0.00075]
[1777061900879,82.33,77560.01,0.0,0.99999,0.0,0.00075]
[1777061905914,82.33,77560.66,0.0,0.99999,0.0,0.00075]
[1777061910949,82.33,77558.21,0.0,0.99999,0.0,0.00075]
[1777061912963,82.33,77552.38,0.0,0.99999,0.0,0.00075]
[1777061917998,82.33,77554.39,0.0,0.99999,0.0,0.00075]
[1777061923033,82.33,77560.14,0.0,0.99999,0.0,0.00074]
[1777061928867,82.33,77559.73,0.0,0.99999,0.0,0.00074]
[1777061934110,82.33,77556.12,0.0,0.99999,0.0,0.00074]
[1777061939148,82.33,77556.73,0.0,0.99999,0.0,0.00074]
[1777061944181,82.33,77558.06,0.0,0.99999,0.0,0.00074]
[1777061949215,82.33,77558.49,0.0,0.99999,0.0,0.00074]
[1777061954250,82.33,77561.56,0.0,0.99999,0.0,0.00074]
[1777061959285,82.33,77559.66,0.0,0.99999,0.0,0.00074]
[1777061964320,82.33,77560.12,0.0,0.99999,0.0,0.00074]
[1777061968348,82.33,77567.27,0.0,0.99999,0.0,0.00073]
[1777061969355,82.33,77571.84,0.0,0.99999,0.0,0.00072]
[1777061972378,82.33,77573.14,0.0,0.99999,0.0,0.00071]
[1777061977411,82.33,77572.51,0.0,0.99999,0.0,0.00071]
[1777061982446,82.33,77571.93,0.0,0.99999,0.0,0.00071]
[1777061987482,82.33,77570.75,0.0,0.99999,0.0,0.00071]
[1777061993524,82.33,77571.13,0.0,0.99999,0.0,0.00071]
[1777061999566,82.33,77570.89,0.0,0.99999,0.0,0.00071]
[1777062002592,82.33,77586.85,0.0,0.99999,0.0,0.00069]
[1777062003596,82.33,77605.25,0.0,0.99999,0.0,0.00067]
[1777062004602,82.33,77606.61,0.0,0.99999,0.0,0.00067]
[1777062009636,82.33,77602.73,0.0,0.99999,0.0,0.00067]
[1777062014675,82.33,77602.18,0.0,0.99999,0.0,0.00067]
[1777062023741,82.33,77602.6,0.0,0.99999,0.0,0.00067]
[1777062024745,82.33,77597.33,0.0,0.99999,0.0,0.00068]
[1777062026765,82.33,77591.94,0.0,0.99999,0.0,0.00068]
[1777062027764,82.33,77589.55,0.0,0.99999,0.0,0.00069]
[1777062029778,82.33,77584.04,0.0,0.99999,0.0,0.0007]
[1777062032801,82.33,77579.13,0.0,0.99999,0.0,0.00069]
[1777062037834,82.33,77577.46,0.0,0.99999,0.0,0.00069]
[1777062042871,82.33,77576.9,0.0,0.99999,0.0,0.00069]
[1777062046898,82.33,77581.71,0.0,0.99999,0.0,0.00069]
[1777062051933,82.33,77580.5,0.0,0.99999,0.0,0.00069]
[1777062056967,82.33,77577.46,0.0,0.99999,0.0,0.00069]
[1777062062013,82.33,77578.95,0.0,0.99999,0.0,0.00069]
[1777062067043,82.33,77581.24,0.0,0.99999,0.0,0.00069]
[1777062072077,82.33,77584.23,0.0,0.99999,0.0,0.00068]
[1777062075099,82.33,77574.27,0.0,0.99999,0.0,0.0007]
[1777062076108,82.33,77573.98,0.0,0.99999,0.0,0.0007]
[1777062079133,82.33,77565.6,0.0,0.99999,0.0,0.00071]
[1777062080135,82.33,77558.05,0.0,0.99999,0.0,0.00072]
[1777062081141,82.33,77554.13,0.0,0.99999,0.0,0.00072]
[1777062089197,82.33,77553.81,0.0,0.99999,0.0,0.00073]
[1777062094232,82.33,77551.79,0.0,0.99999,0.0,0.00072]
[1777062096259,82.33,77542.22,0.0,0.99999,0.0,0.00073]
[1777062097253,82.33,77536.33,0.0,0.99999,0.0,0.00074]
[1777062098260,82.33,77534.44,0.0,0.99999,0.0,0.00074]
[1777062103296,82.33,77535.89,0.0,0.99999,0.0,0.00074]
[1777062108334,82.33,77538.87,0.0,0.99999,0.0,0.00073]
[1777062113368,82.33,77540.11,0.0,0.99999,0.0,0.00073]
[1777062119410,82.33,77542.12,0.0,0.99999,0.0,0.00073]
[1777062125452,82.33,77542.58,0.0,0.99999,0.0,0.00073]
[1777062130486,82.33,77551.95,0.0,0.99999,0.0,0.00072]
[1777062135521,82.33,77551.56,0.0,0.99999,0.0,0.00072]
[1777062140556,82.33,77551.76,0.0,0.99999,0.0,0.00072]
[1777062145591,82.33,77550.37,0.0,0.99999,0.0,0.00072]
[1777062150627,82.33,77546.16,0.0,0.99999,0.0,0.00073]
[1777062155661,82.33,77547.06,0.0,0.99999,0.0,0.00071]
[1777062158681,82.33,77540.16,0.0,0.99999,0.0,0.00072]
[1777062159692,82.33,77534.32,0.0,0.99999,0.0,0.00073]
[1777062160699,82.33,77533.08,0.0,0.99999,0.0,0.00073]
[1777062165733,82.33,77532.78,0.0,0.99999,0.0,0.00073]
[1777062167747,82.33,77527.19,0.0,0.99999,0.0,0.00074]
[1777062172784,82.33,77526.13,0.0,0.99999,0.0,0.00074]
[1777062173793,82.33,77534.17,0.0,0.99999,0.0,0.00073]
[1777062174797,82.33,77537.1,0.0,0.99999,0.0,0.00073]
[1777062176810,82.33,77544.68,0.0,0.99999,0.0,0.00072]
[1777062178825,82.33,77543.86,0.0,0.99999,0.0,0.00072]
[1777062183859,82.33,77542.66,0.0,0.99999,0.0,0.00072]
[1777062188894,82.33,77540.76,0.0,0.99999,0.0,0.00072]
[1777062193928,82.33,77537.79,0.0,0.99999,0.0,0.00073]
[1777062195943,82.33,77530.75,0.0,0.99999,0.0,0.00074]
[1777062198964,82.33,77522.44,0.0,0.99999,0.0,0.00075]
[1777062204045,82.33,77520.53,0.0,0.99999,0.0,0.00075]
[1777062209080,82.33,77518.79,0.0,0.99999,0.0,0.00075]
[1777062214115,82.33,77518.87,0.0,0.99999,0.0,0.00074]
[1777062219151,82.33,77518.85,0.0,0.99999,0.0,0.00074]
[1777062224186,82.33,77518.97,0.0,0.99999,0.0,0.00074]
[1777062229221,82.33,77519.81,0.0,0.99999,0.0,0.00074]
[1777062236272,82.33,77519.96,0.0,0.99999,0.0,0.00074]
[1777062241307,82.33,77519.29,0.0,0.99999,0.0,0.00074]
[1777062246342,82.33,77520.64,0.0,0.99999,0.0,0.00074]
[1777062251379,82.33,77520.56,0.0,0.99999,0.0,0.00074]
[1777062256412,82.33,77520.72,0.0,0.99999,0.0,0.00074]
[1777062262208,82.33,77515.36,0.0,0.99999,0.0,0.00075]
[1777062263462,82.33,77515.0,0.0,0.99999,0.0,0.00075]
[1777062268498,82.33,77517.3,0.0,0.99999,0.0,0.00074]
[1777062273533,82.33,77515.88,0.0,0.99999,0.0,0.00073]
[1777062278568,82.33,77515.95,0.0,0.99999,0.0,0.00073]
[1777062284608,82.33,77517.16,0.0,0.99999,0.0,0.00073]
[1777062289643,82.33,77516.74,0.0,0.99999,0.0,0.00073]
[1777062294678,82.33,77516.16,0.0,0.99999,0.0,0.00073]
[1777062299713,82.33,77514.4,0.0,0.99999,0.0,0.00074]
[1777062304747,82.33,77513.56,0.0,0.99999,0.0,0.00074]
[1777062309783,82.33,77513.28,0.0,0.99999,0.0,0.00074]
[1777062310792,82.33,77502.17,0.0,0.99999,0.0,0.00075]
[1777062311798,82.33,77503.09,0.0,0.99999,0.0,0.00075]
[1777062316834,82.33,77502.82,0.0,0.99999,0.0,0.00075]
[1777062321868,82.33,77502.78,0.0,0.99999,0.0,0.00075]
[1777062329924,82.33,77502.19,0.0,0.99999,0.0,0.00075]
[1777062338988,82.33,77503.85,0.0,0.99999,0.0,0.00074]
[1777062344028,82.33,77503.79,0.0,0.99999,0.0,0.00074]
[1777062349058,82.33,77504.59,0.0,0.99999,0.0,0.00074]
[1777062353086,82.33,77510.83,0.0,0.99999,0.0,0.00073]
[1777062354093,82.33,77513.63,0.0,0.99999,0.0,0.00073]
[1777062356107,82.33,77516.87,0.0,0.99999,0.0,0.00072]
[1777062361142,82.33,77515.19,0.0,0.99999,0.0,0.00073]
[1777062366178,82.33,77513.47,0.0,0.99999,0.0,0.00073]
[1777062369209,82.33,77506.94,0.0,0.99999,0.0,0.00074]
[1777062371216,82.33,77500.07,0.0,0.99999,0.0,0.00075]
[1777062372222,82.33,77494.31,0.0,0.99999,0.0,0.00075]
[1777062373231,82.33,77493.32,0.0,0.99999,0.0,0.00076]
[1777062374237,82.33,77487.74,0.0,0.99999,0.0,0.00076]
[1777062375244,82.33,77483.2,0.0,0.99999,0.0,0.00077]
[1777062376251,82.33,77474.06,0.0,0.99999,0.0,0.00078]
[1777062377256,82.33,77470.36,0.0,0.99999,0.0,0.00079]
[1777062379271,82.33,77460.83,0.0,0.99999,0.0,0.0008]
[1777062380278,82.33,77459.05,0.0,0.99999,0.0,0.00081]
[1777062384309,82.33,77466.91,0.0,0.99999,0.0,0.00079]
[1777062387330,82.33,77460.82,0.0,0.99999,0.0,0.0008]
[1777062391357,82.33,77459.12,0.0,0.99999,0.0,0.00079]
[1777062393371,82.33,77464.34,0.0,0.99999,0.0,0.00079]
[1777062395383,82.33,77458.69,0.0,0.99999,0.0,0.00079]
[1777062396390,82.33,77456.75,0.0,0.99999,0.0,0.0008]
[1777062401425,82.33,77456.01,0.0,0.99999,0.0,0.0008]
[1777062406460,82.33,77459.35,0.0,0.99999,0.0,0.00079]
[1777062408474,82.33,77467.86,0.0,0.99999,0.0,0.00078]
[1777062410488,82.33,77466.77,0.0,0.99999,0.0,0.00078]
[1777062413510,82.33,77466.68,0.0,0.99999,0.0,0.00078]
[1777062418545,82.33,77466.0,0.0,0.99999,0.0,0.00078]
[1777062423576,82.33,77470.74,0.0,0.99999,0.0,0.00078]
[1777062426600,82.33,77482.08,0.0,0.99999,0.0,0.00076]
[1777062427608,82.33,77485.37,0.0,0.99999,0.0,0.00076]
[1777062429621,82.33,77489.15,0.0,0.99999,0.0,0.00075]
[1777062433402,82.33,77503.16,0.0,0.99999,0.0,0.00073]
[1777062434658,82.33,77503.48,0.0,0.99999,0.0,0.00073]
[1777062439691,82.33,77511.01,0.0,0.99999,0.0,0.00072]
[1777062440700,82.33,77510.55,0.0,0.99999,0.0,0.00072]
[1777062445732,82.33,77516.91,0.0,0.99999,0.0,0.00071]
[1777062448756,82.33,77522.71,0.0,0.99999,0.0,0.0007]
[1777062450768,82.33,77524.17,0.0,0.99999,0.0,0.0007]
[1777062455803,82.33,77521.85,0.0,0.99999,0.0,0.0007]
[1777062456811,82.33,77510.87,0.0,0.99999,0.0,0.00071]
[1777062457817,82.33,77510.38,0.0,0.99999,0.0,0.00071]
[1777062463611,82.33,77509.56,0.0,0.99999,0.0,0.00071]
[1777062468896,82.33,77513.57,0.0,0.99999,0.0,0.00071]
[1777062474938,82.33,77513.84,0.0,0.99999,0.0,0.00071]
[1777062479972,82.33,77513.53,0.0,0.99999,0.0,0.00071]
[1777062485016,82.33,77515.04,0.0,0.99999,0.0,0.0007]
[1777062489037,82.33,77509.75,0.0,0.99999,0.0,0.00071]
[1777062494072,82.33,77512.0,0.0,0.99999,0.0,0.00071]
[1777062499107,82.33,77514.37,0.0,0.99999,0.0,0.00071]
[1777062504141,82.33,77515.8,0.0,0.99999,0.0,0.0007]
[1777062509176,82.33,77517.92,0.0,0.99999,0.0,0.0007]
[1777062514214,82.33,77526.05,0.0,0.99999,0.0,0.00068]
[1777062515221,82.33,77538.67,0.0,0.99999,0.0,0.00066]
[1777062516228,82.33,77541.66,0.0,0.99999,0.0,0.00066]
[1777062518242,82.33,77545.62,0.0,0.99999,0.0,0.00066]
[1777062523279,82.33,77541.15,0.0,0.99999,0.0,0.00066]
[1777062528312,82.33,77540.84,0.0,0.99999,0.0,0.00066]
[1777062533347,82.33,77543.22,0.0,0.99999,0.0,0.00066]
[1777062537377,82.33,77549.76,0.0,1.0,0.0,0.00065]
[1777062542411,82.33,77552.52,0.0,1.0,0.0,0.00065]
[1777062551474,82.33,77556.08,0.0,1.0,0.0,0.00064]
[1777062556509,82.33,77557.01,0.0,1.0,0.0,0.00064]
[1777062560540,82.33,77550.85,0.0,1.0,0.0,0.00065]
[1777062561545,82.33,77543.88,0.0,0.99999,0.0,0.00066]
[1777062562551,82.33,77543.19,0.0,0.99999,0.0,0.00066]
[1777062567586,82.33,77542.57,0.0,0.99999,0.0,0.00066]
[1777062572623,82.33,77544.01,0.0,1.0,0.0,0.00065]
[1777062577658,82.33,77540.72,0.0,0.99999,0.0,0.00065]
[1777062580679,82.33,77538.27,0.0,0.99999,0.0,0.00065]
[1777062585715,82.33,77538.96,0.0,0.99999,0.0,0.00065]
[1777062590749,82.33,77539.96,0.0,0.99999,0.0,0.00065]
[1777062595783,82.33,77541.87,0.0,0.99999,0.0,0.00065]
[1777062600819,82.33,77541.98,0.0,0.99999,0.0,0.00065]
[1777062604600,82.33,77547.13,0.0,1.0,0.0,0.00064]
[1777062609889,82.33,77544.74,0.0,1.0,0.0,0.00065]
[1777062614917,82.33,77543.6,0.0,1.0,0.0,0.00065]
[1777062619956,82.33,77543.06,0.0,1.0,0.0,0.00065]
[1777062627001,82.33,77541.66,0.0,0.99999,0.0,0.00065]
[1777062632036,82.33,77539.79,0.0,1.0,0.0,0.00064]
[1777062637073,82.33,77543.36,0.0,1.0,0.0,0.00064]
[1777062642109,82.33,77545.21,0.0,1.0,0.0,0.00064]
[1777062647142,82.33,77549.44,0.0,1.0,0.0,0.00063]
[1777062652177,82.33,77550.92,0.0,1.0,0.0,0.00063]
[1777062658219,82.33,77553.83,0.0,1.0,0.0,0.00063]
[1777062663254,82.33,77555.88,0.0,1.0,0.0,0.00062]
[1777062665268,82.33,77564.26,0.0,1.0,0.0,0.00061]
[1777062667288,82.33,77568.34,0.0,1.0,0.0,0.00061]
[1777062672323,82.33,77564.13,0.0,1.0,0.0,0.00061]
[1777062678362,82.33,77565.02,0.0,1.0,0.0,0.00061]
[1777062683399,82.33,77565.69,0.0,1.0,0.0,0.00061]
[1777062688431,82.33,77567.07,0.0,1.0,0.0,0.00061]
[1777062693467,82.33,77567.85,0.0,1.0,0.0,0.0006]
[1777062696489,82.33,77560.55,0.0,1.0,0.0,0.00061]
[1777062697496,82.33,77555.2,0.0,1.0,0.0,0.00062]
[1777062702530,82.33,77555.34,0.0,1.0,0.0,0.00062]
[1777062707565,82.33,77555.41,0.0,1.0,0.0,0.00062]
[1777062711593,82.33,77547.7,0.0,1.0,0.0,0.00062]
[1777062712600,82.33,77548.87,0.0,1.0,0.0,0.00062]
[1777062717635,82.33,77548.47,0.0,1.0,0.0,0.00062]
[1777062722671,82.33,77547.29,0.0,1.0,0.0,0.00062]
[1777062727705,82.33,77548.5,0.0,1.0,0.0,0.00062]
[1777062733747,82.33,77551.58,0.0,1.0,0.0,0.00062]
[1777062738781,82.33,77550.42,0.0,1.0,0.0,0.00062]
[1777062743817,82.33,77550.71,0.0,1.0,0.0,0.00062]
[1777062745831,82.33,77560.26,0.0,1.0,0.0,0.00061]
[1777062746838,82.33,77566.9,0.0,1.0,0.0,0.0006]
[1777062747846,82.33,77566.6,0.0,1.0,0.0,0.0006]
[1777062752881,82.33,77562.44,0.0,1.0,0.0,0.0006]
[1777062757919,82.33,77561.87,0.0,1.0,0.0,0.0006]
[1777062762952,82.33,77564.37,0.0,1.0,0.0,0.0006]
[1777062763958,82.33,77576.89,0.0,1.0,0.0,0.00058]
[1777062764965,82.33,77578.41,0.0,1.0,0.0,0.00058]
[1777062770001,82.33,77570.98,0.0,1.0,0.0,0.00059]
[1777062771012,82.33,77562.74,0.0,1.0,0.0,0.0006]
[1777062772014,82.33,77558.03,0.0,1.0,0.0,0.0006]
[1777062777050,82.33,77561.4,0.0,1.0,0.0,0.0006]
[1777062782088,82.33,77561.66,0.0,1.0,0.0,0.0006]
[1777062787121,82.33,77561.13,0.0,1.0,0.0,0.0006]
[1777062792928,82.33,77562.4,0.0,1.0,0.0,0.0006]
[1777062798202,82.33,77565.54,0.0,1.0,0.0,0.00059]
[1777062803234,82.33,77565.16,0.0,1.0,0.0,0.00059]
[1777062808267,82.33,77565.42,0.0,1.0,0.0,0.00059]
[1777062813302,82.33,77562.48,0.0,1.0,0.0,0.00059]
[1777062819345,82.33,77562.3,0.0,1.0,0.0,0.00059]
[1777062824382,82.33,77563.05,0.0,1.0,0.0,0.00059]
[1777062829414,82.33,77565.88,0.0,1.0,0.0,0.00059]
[1777062834450,82.33,77566.56,0.0,1.0,0.0,0.00058]
[1777062839484,82.33,77567.09,0.0,1.0,0.0,0.00058]
[1777062844522,82.33,77567.26,0.0,1.0,0.0,0.00058]
[1777062845530,82.33,77559.63,0.0,1.0,0.0,0.00059]
[1777062850564,82.33,77563.23,0.0,1.0,0.0,0.00059]
[1777062855597,82.33,77563.9,0.0,1.0,0.0,0.00059]
[1777062860633,82.33,77564.31,0.0,1.0,0.0,0.00059]
[1777062865669,82.33,77564.64,0.0,1.0,0.0,0.00059]
[1777062870704,82.33,77566.2,0.0,1.0,0.0,0.00058]
[1777062875739,82.33,77566.68,0.0,1.0,0.0,0.00058]
[1777062880774,82.33,77564.26,0.0,1.0,0.0,0.00058]
[1777062885808,82.33,77564.59,0.0,1.0,0.0,0.00058]
[1777062892857,82.33,77564.81,0.0,1.0,0.0,0.00058]
[1777062898901,82.33,77565.78,0.0,1.0,0.0,0.00058]
[1777062903936,82.33,77567.87,0.0,1.0,0.0,0.00057]
[1777062909979,82.33,77567.83,0.0,1.0,0.0,0.00057]
[1777062917028,82.33,77569.06,0.0,1.0,0.0,0.00057]
[1777062922063,82.33,77568.96,0.0,1.0,0.0,0.00057]
[1777062926091,82.33,77579.5,0.0,1.0,0.0,0.00056]
[1777062927097,82.33,77582.76,0.0,1.0,0.0,0.00056]
[1777062932133,82.33,77582.78,0.0,1.0,0.0,0.00055]
[1777062937169,82.33,77584.2,0.0,1.0,0.0,0.00055]
[1777062943210,82.33,77581.67,0.0,1.0,0.0,0.00055]
[1777062949257,82.33,77579.67,0.0,1.0,0.0,0.00055]
[1777062955295,82.33,77578.87,0.0,1.0,0.0,0.00055]
[1777062960331,82.33,77577.92,0.0,1.0,0.0,0.00056]
[1777062964358,82.33,77583.96,0.0,1.0,0.0,0.00055]
[1777062965366,82.33,77591.2,0.0,1.0,0.0,0.00054]
[1777062966373,82.33,77592.08,0.0,1.0,0.0,0.00054]
[1777062971408,82.33,77588.49,0.0,1.0,0.0,0.00054]
[1777062976444,82.33,77588.4,0.0,1.0,0.0,0.00054]
[1777062981479,82.33,77592.64,0.0,1.0,0.0,0.00054]
[1777062985508,82.33,77604.5,0.0,1.0,0.0,0.00053]
[1777062989535,82.33,77618.49,0.0,1.0,0.0,0.00051]
[1777062995581,82.33,77620.7,0.0,1.0,0.0,0.0005]
[1777063000615,82.33,77625.0,0.0,1.0,0.0,0.0005]
[1777063005650,82.33,77626.27,0.0,1.0,0.0,0.0005]
[1777063010687,82.33,77654.8,0.0,1.0,0.0,0.00047]
[1777063015721,82.33,77652.98,0.0,1.0,0.0,0.00047]
[1777063020757,82.33,77654.62,0.0,1.0,0.0,0.00047]
[1777063026802,82.33,77656.1,0.0,1.0,0.0,0.00047]
[1777063031835,82.33,77656.44,0.0,1.0,0.0,0.00047]
[1777063036869,82.33,77656.64,0.0,1.0,0.0,0.00047]
[1777063041905,82.33,77657.96,0.0,1.0,0.0,0.00047]
[1777063046939,82.33,77651.69,0.0,1.0,0.0,0.00047]
[1777063048953,82.33,77642.8,0.0,1.0,0.0,0.00048]
[1777063050968,82.33,77634.91,0.0,1.0,0.0,0.00049]
[1777063057009,82.33,77633.58,0.0,1.0,0.0,0.00048]
[1777063062047,82.33,77631.85,0.0,1.0,0.0,0.00049]
[1777063068086,82.33,77632.87,0.0,1.0,0.0,0.00048]
[1777063073126,82.33,77632.52,0.0,1.0,0.0,0.00048]
[1777063078157,82.33,77632.26,0.0,1.0,0.0,0.00048]
[1777063082184,82.33,77640.57,0.0,1.0,0.0,0.00048]
[1777063083194,82.33,77647.33,0.0,1.0,0.0,0.00047]
[1777063088227,82.33,77647.56,0.0,1.0,0.0,0.00047]
[1777063092256,82.33,77641.84,0.0,1.0,0.0,0.00048]
[1777063097291,82.33,77640.4,0.0,1.0,0.0,0.00048]
[1777063102325,82.33,77637.76,0.0,1.0,0.0,0.00048]
[1777063108367,82.33,77637.13,0.0,1.0,0.0,0.00048]
[1777063112395,82.33,77633.18,0.0,1.0,0.0,0.00048]
[1777063113403,82.33,77627.97,0.0,1.0,0.0,0.00048]
[1777063117433,82.33,77633.56,0.0,1.0,0.0,0.00048]
[1777063122464,82.33,77632.71,0.0,1.0,0.0,0.00048]
[1777063127501,82.33,77633.39,0.0,1.0,0.0,0.00048]
[1777063132541,82.33,77630.69,0.0,1.0,0.0,0.00048]
[1777063137570,82.33,77630.69,0.0,1.0,0.0,0.00048]
[1777063139584,82.33,77639.85,0.0,1.0,0.0,0.00047]
[1777063140593,82.33,77641.85,0.0,1.0,0.0,0.00047]
[1777063145630,82.33,77642.72,0.0,1.0,0.0,0.00047]
[1777063150667,82.33,77640.89,0.0,1.0,0.0,0.00047]
[1777063155701,82.33,77640.77,0.0,1.0,0.0,0.00047]
[1777063158722,82.33,77633.99,0.0,1.0,0.0,0.00048]
[1777063161743,82.33,77640.02,0.0,1.0,0.0,0.00047]
[1777063166778,82.33,77640.62,0.0,1.0,0.0,0.00047]
[1777063171814,82.33,77640.73,0.0,1.0,0.0,0.00046]
[1777063176849,82.33,77642.45,0.0,1.0,0.0,0.00046]
[1777063181883,82.33,77641.63,0.0,1.0,0.0,0.00046]
[1777063186918,82.33,77641.54,0.0,1.0,0.0,0.00046]
[1777063191953,82.33,77641.62,0.0,1.0,0.0,0.00046]
[1777063196988,82.33,77644.59,0.0,1.0,0.0,0.00046]
[1777063203828,82.33,77645.51,0.0,1.0,0.0,0.00046]
[1777063209074,82.33,77645.83,0.0,1.0,0.0,0.00046]
[1777063214109,82.33,77646.06,0.0,1.0,0.0,0.00046]
[1777063220151,82.33,77649.72,0.0,1.0,0.0,0.00045]
[1777063225187,82.33,77652.06,0.0,1.0,0.0,0.00045]
[1777063230222,82.33,77653.79,0.0,1.0,0.0,0.00045]
[1777063235258,82.33,77652.69,0.0,1.0,0.0,0.00044]
[1777063237274,82.33,77647.42,0.0,1.0,0.0,0.00045]
[1777063238291,82.33,77642.37,0.0,1.0,0.0,0.00045]
[1777063239295,82.33,77631.66,0.0,1.0,0.0,0.00046]
[1777063240294,82.33,77621.0,0.0,1.0,0.0,0.00047]
[1777063242307,82.33,77614.69,0.0,1.0,0.0,0.00048]
[1777063247346,82.33,77614.34,0.0,1.0,0.0,0.00048]
[1777063248352,82.33,77628.07,0.0,1.0,0.0,0.00047]
[1777063253385,82.33,77628.5,0.0,1.0,0.0,0.00047]
[1777063260436,82.33,77626.06,0.0,1.0,0.0,0.00047]
[1777063265476,82.33,77625.05,0.0,1.0,0.0,0.00047]
[1777063270508,82.33,77628.05,0.0,1.0,0.0,0.00047]
[1777063275543,82.33,77630.52,0.0,1.0,0.0,0.00046]
[1777063280578,82.33,77631.1,0.0,1.0,0.0,0.00046]
[1777063285616,82.33,77631.92,0.0,1.0,0.0,0.00046]
[1777063290649,82.33,77634.65,0.0,1.0,0.0,0.00046]
[1777063293671,82.33,77629.67,0.0,1.0,0.0,0.00046]
[1777063298705,82.33,77629.87,0.0,1.0,0.0,0.00046]
[1777063303740,82.33,77630.56,0.0,1.0,0.0,0.00046]
[1777063308781,82.33,77630.98,0.0,1.0,0.0,0.00046]
[1777063314603,82.33,77631.69,0.0,1.0,0.0,0.00046]
[1777063319855,82.33,77631.85,0.0,1.0,0.0,0.00046]
[1777063324889,82.33,77631.96,0.0,1.0,0.0,0.00046]
[1777063329925,82.33,77632.12,0.0,1.0,0.0,0.00046]
[1777063334959,82.33,77631.46,0.0,1.0,0.0,0.00046]
[1777063337774,82.33,77623.16,0.0,1.0,0.0,0.00046]
[1777063341002,82.33,77629.52,0.0,1.0,0.0,0.00046]
[1777063346036,82.33,77629.22,0.0,1.0,0.0,0.00046]
[1777063351072,82.33,77629.7,0.0,1.0,0.0,0.00045]
[1777063356107,82.33,77629.52,0.0,1.0,0.0,0.00045]
[1777063361142,82.33,77629.3,0.0,1.0,0.0,0.00045]
[1777063367183,82.33,77629.57,0.0,1.0,0.0,0.00045]
[1777063372219,82.33,77630.31,0.0,1.0,0.0,0.00045]
[1777063377253,82.33,77630.12,0.0,1.0,0.0,0.00045]
[1777063382289,82.33,77630.62,0.0,1.0,0.0,0.00045]
[1777063387323,82.33,77629.67,0.0,1.0,0.0,0.00045]
[1777063392358,82.33,77632.08,0.0,1.0,0.0,0.00045]
[1777063394372,82.33,77631.62,0.0,1.0,0.0,0.00045]
[1777063398401,82.33,77631.65,0.0,1.0,0.0,0.00045]
[1777063403435,82.33,77630.31,0.0,1.0,0.0,0.00045]
[1777063409477,82.33,77630.76,0.0,1.0,0.0,0.00045]
[1777063414512,82.33,77631.52,0.0,1.0,0.0,0.00044]
[1777063419547,82.33,77631.91,0.0,1.0,0.0,0.00044]
[1777063424582,82.33,77633.41,0.0,1.0,0.0,0.00044]
[1777063429621,82.33,77633.41,0.0,1.0,0.0,0.00044]
[1777063435660,82.33,77635.5,0.0,1.0,0.0,0.00044]
[1777063440695,82.33,77634.69,0.0,1.0,0.0,0.00044]
[1777063446739,82.33,77631.3,0.0,1.0,0.0,0.00044]
[1777063451773,82.33,77631.04,0.0,1.0,0.0,0.00044]
[1777063456808,82.33,77631.1,0.0,1.0,0.0,0.00044]
[1777063461843,82.33,77631.31,0.0,1.0,0.0,0.00044]
[1777063466878,82.33,77631.84,0.0,1.0,0.0,0.00044]
[1777063471913,82.33,77632.06,0.0,1.0,0.0,0.00044]
[1777063476949,82.33,77631.34,0.0,1.0,0.0,0.00044]
[1777063483997,82.33,77631.73,0.0,1.0,0.0,0.00044]
[1777063489034,82.33,77632.23,0.0,1.0,0.0,0.00043]
[1777063494072,82.33,77631.06,0.0,1.0,0.0,0.00044]
[1777063499106,82.33,77628.43,0.0,1.0,0.0,0.00044]
[1777063504144,82.33,77635.41,0.0,1.0,0.0,0.00043]
[1777063509180,82.33,77638.69,0.0,1.0,0.0,0.00043]
[1777063514215,82.33,77640.87,0.0,1.0,0.0,0.00043]
[1777063518243,82.33,77648.45,0.0,1.0,0.0,0.00042]
[1777063523277,82.33,77648.77,0.0,1.0,0.0,0.00042]
[1777063528313,82.33,77648.93,0.0,1.0,0.0,0.00042]
[1777063534355,82.33,77649.29,0.0,1.0,0.0,0.00041]
[1777063536370,82.33,77656.98,0.0,1.0,0.0,0.00041]
[1777063538384,82.33,77662.04,0.0,1.0,0.0,0.0004]
[1777063539391,82.33,77653.68,0.0,1.0,0.0,0.00041]
[1777063544426,82.33,77651.35,0.0,1.0,0.0,0.00041]
[1777063549461,82.33,77648.75,0.0,1.0,0.0,0.00041]
[1777063555506,82.33,77646.92,0.0,1.0,0.0,0.00042]
[1777063565577,82.33,77645.96,0.0,1.0,0.0,0.00042]
[1777063570612,82.33,77644.17,0.0,1.0,0.0,0.00042]
[1777063575649,82.33,77643.95,0.0,1.0,0.0,0.00042]
[1777063585714,82.33,77644.14,0.0,1.0,0.0,0.00042]
[1777063590753,82.33,77645.59,0.0,1.0,0.0,0.00042]
[1777063592766,82.33,77639.96,0.0,1.0,0.0,0.00042]
[1777063597805,82.33,77641.57,0.0,1.0,0.0,0.00041]
[1777063602837,82.33,77642.3,0.0,1.0,0.0,0.00041]
[1777063607871,82.33,77641.97,0.0,1.0,0.0,0.00041]
[1777063612907,82.33,77642.56,0.0,1.0,0.0,0.00041]
[1777063619743,82.33,77643.25,0.0,1.0,0.0,0.00041]
[1777063626001,82.33,77643.61,0.0,1.0,0.0,0.00041]
[1777063631035,82.33,77646.84,0.0,1.0,0.0,0.00041]
[1777063636069,82.33,77647.66,0.0,1.0,0.0,0.00041]
[1777063641104,82.33,77648.52,0.0,1.0,0.0,0.00041]
[1777063647146,82.33,77648.19,0.0,1.0,0.0,0.00041]
[1777063652180,82.33,77648.19,0.0,1.0,0.0,0.0004]
[1777063657221,82.33,77647.91,0.0,1.0,0.0,0.0004]
[1777063668293,82.33,77648.53,0.0,1.0,0.0,0.0004]
[1777063674336,82.33,77649.01,0.0,1.0,0.0,0.0004]
[1777063680168,82.33,77649.35,0.0,1.0,0.0,0.0004]
[1777063685412,82.33,77654.66,0.0,1.0,0.0,0.0004]
[1777063690454,82.33,77660.4,0.0,1.0,0.0,0.00039]
[1777063692461,82.33,77653.62,0.0,1.0,0.0,0.0004]
[1777063694476,82.33,77647.7,0.0,1.0,0.0,0.0004]
[1777063699519,82.33,77644.72,0.0,1.0,0.0,0.0004]
[1777063703548,82.33,77635.1,0.0,1.0,0.0,0.00041]
[1777063709589,82.33,77635.05,0.0,1.0,0.0,0.00041]
[1777063715632,82.33,77637.88,0.0,1.0,0.0,0.0004]
[1777063720672,82.33,77639.74,0.0,1.0,0.0,0.0004]
[1777063725701,82.33,77633.06,0.0,1.0,0.0,0.00041]
[1777063732750,82.33,77634.18,0.0,1.0,0.0,0.00041]
[1777063739799,82.33,77634.9,0.0,1.0,0.0,0.00041]
[1777063745841,82.33,77636.56,0.0,1.0,0.0,0.0004]
[1777063751884,82.33,77634.92,0.0,1.0,0.0,0.00041]
[1777063754904,82.33,77639.92,0.0,1.0,0.0,0.0004]
[1777063760946,82.33,77640.4,0.0,1.0,0.0,0.0004]
[1777063765981,82.33,77644.77,0.0,1.0,0.0,0.0004]
[1777063771016,82.33,77645.15,0.0,1.0,0.0,0.00039]
[1777063776050,82.33,77645.03,0.0,1.0,0.0,0.00039]
[1777063781088,82.33,77640.39,0.0,1.0,0.0,0.0004]
[1777063786121,82.33,77640.78,0.0,1.0,0.0,0.0004]
[1777063791158,82.33,77644.56,0.0,1.0,0.0,0.00039]
[1777063800220,82.33,77644.02,0.0,1.0,0.0,0.00039]
[1777063805255,82.33,77639.83,0.0,1.0,0.0,0.0004]
[1777063810290,82.33,77639.97,0.0,1.0,0.0,0.0004]
[1777063815326,82.33,77639.91,0.0,1.0,0.0,0.0004]
[1777063821154,82.33,77640.06,0.0,1.0,0.0,0.0004]
[1777063829432,82.33,77644.9,0.0,1.0,0.0,0.00039]
[1777063834462,82.33,77643.53,0.0,1.0,0.0,0.00039]
[1777063841296,82.33,77643.22,0.0,1.0,0.0,0.00039]
[1777063846547,82.33,77642.43,0.0,1.0,0.0,0.00039]
[1777063847553,82.33,77636.35,0.0,1.0,0.0,0.00039]
[1777063854602,82.33,77633.65,0.0,1.0,0.0,0.00039]
[1777063859637,82.33,77633.55,0.0,1.0,0.0,0.00039]
[1777063864672,82.33,77635.45,0.0,1.0,0.0,0.00039]
[1777063869707,82.33,77641.46,0.0,1.0,0.0,0.00039]
[1777063874748,82.33,77641.72,0.0,1.0,0.0,0.00039]
[1777063876756,82.33,77649.71,0.0,1.0,0.0,0.00038]
[1777063881796,82.33,77651.36,0.0,1.0,0.0,0.00038]
[1777063887833,82.33,77652.0,0.0,1.0,0.0,0.00038]
[1777063892869,82.33,77652.26,0.0,1.0,0.0,0.00037]
[1777063897906,82.33,77652.77,0.0,1.0,0.0,0.00037]
[1777063902939,82.33,77657.4,0.0,1.0,0.0,0.00037]
[1777063905960,82.33,77665.81,0.0,1.0,0.0,0.00036]
[1777063910994,82.33,77664.05,0.0,1.0,0.0,0.00037]
[1777063916030,82.33,77657.84,0.0,1.0,0.0,0.00037]
[1777063922072,82.33,77659.8,0.0,1.0,0.0,0.00037]
[1777063927106,82.33,77660.41,0.0,1.0,0.0,0.00037]
[1777063932141,82.33,77662.7,0.0,1.0,0.0,0.00037]
[1777063937176,82.33,77662.79,0.0,1.0,0.0,0.00037]
[1777063942211,82.33,77661.7,0.0,1.0,0.0,0.00037]
[1777063947245,82.33,77658.32,0.0,1.0,0.0,0.00037]
[1777063952282,82.33,77655.94,0.0,1.0,0.0,0.00037]
[1777063959329,82.33,77655.96,0.0,1.0,0.0,0.00037]
[1777063964365,82.33,77655.24,0.0,1.0,0.0,0.00037]
[1777063969402,82.33,77656.34,0.0,1.0,0.0,0.00037]
[1777063974436,82.33,77659.16,0.0,1.0,0.0,0.00036]
[1777063979473,82.33,77659.53,0.0,1.0,0.0,0.00036]
[1777063985513,82.33,77659.44,0.0,1.0,0.0,0.00036]
[1777063990549,82.33,77660.65,0.0,1.0,0.0,0.00036]
[1777063995588,82.33,77661.31,0.0,1.0,0.0,0.00036]
[1777064000618,82.33,77661.24,0.0,1.0,0.0,0.00036]
[1777064006661,82.33,77661.18,0.0,1.0,0.0,0.00036]
[1777064012492,82.33,77660.07,0.0,1.0,0.0,0.00036]
[1777064017738,82.33,77661.37,0.0,1.0,0.0,0.00036]
[1777064022772,82.33,77661.95,0.0,1.0,0.0,0.00036]
[1777064027808,82.33,77660.42,0.0,1.0,0.0,0.00036]
[1777064029822,82.33,77653.9,0.0,1.0,0.0,0.00036]
[1777064034857,82.33,77648.5,0.0,1.0,0.0,0.00037]
[1777064039892,82.33,77649.6,0.0,1.0,0.0,0.00036]
[1777064044928,82.33,77647.58,0.0,1.0,0.0,0.00037]
[1777064050970,82.33,77648.59,0.0,1.0,0.0,0.00036]
[1777064056004,82.33,77647.58,0.0,1.0,0.0,0.00037]
[1777064061039,82.33,77647.77,0.0,1.0,0.0,0.00037]
[1777064066084,82.33,77647.92,0.0,1.0,0.0,0.00037]
[1777064072124,82.33,77647.75,0.0,1.0,0.0,0.00036]
[1777064077159,82.33,77648.56,0.0,1.0,0.0,0.00036]
[1777064082194,82.33,77652.08,0.0,1.0,0.0,0.00036]
[1777064087229,82.33,77653.57,0.0,1.0,0.0,0.00036]
[1777064092267,82.33,77654.48,0.0,1.0,0.0,0.00035]
[1777064098306,82.33,77657.52,0.0,1.0,0.0,0.00035]
[1777064103343,82.33,77660.09,0.0,1.0,0.0,0.00035]
[1777064108375,82.33,77660.54,0.0,1.0,0.0,0.00035]
[1777064113416,82.33,77657.08,0.0,1.0,0.0,0.00035]
[1777064118446,82.33,77656.78,0.0,1.0,0.0,0.00035]
[1777064124490,82.33,77656.3,0.0,1.0,0.0,0.00035]
[1777064129523,82.33,77655.73,0.0,1.0,0.0,0.00035]
[1777064135565,82.33,77656.26,0.0,1.0,0.0,0.00035]
[1777064138585,82.33,77663.46,0.0,1.0,0.0,0.00034]
[1777064143623,82.33,77665.46,0.0,1.0,0.0,0.00034]
[1777064148659,82.33,77667.85,0.0,1.0,0.0,0.00034]
[1777064153694,82.33,77668.15,0.0,1.0,0.0,0.00034]
[1777064158731,82.33,77669.32,0.0,1.0,0.0,0.00034]
[1777064163764,82.33,77668.84,0.0,1.0,0.0,0.00034]
[1777064166786,82.33,77674.62,0.0,1.0,0.0,0.00034]
[1777064167792,82.33,77679.82,0.0,1.0,0.0,0.00033]
[1777064173625,82.33,77678.8,0.0,1.0,0.0,0.00033]
[1777064181891,82.33,77682.24,0.0,1.0,0.0,0.00033]
[1777064188939,82.33,77684.37,0.0,1.0,0.0,0.00033]
[1777064193979,82.33,77682.14,0.0,1.0,0.0,0.00033]
[1777064194983,82.33,77694.55,0.0,1.0,0.0,0.00032]
[1777064195990,82.33,77708.3,0.0,1.0,0.0,0.00031]
[1777064198004,82.33,77701.94,0.0,1.0,0.0,0.00031]
[1777064203837,82.33,77722.32,0.0,1.0,0.0,0.0003]
[1777064205053,82.33,77715.64,0.0,1.0,0.0,0.0003]
[1777064210087,82.33,77717.62,0.0,1.0,0.0,0.0003]
[1777064215126,82.33,77712.94,0.0,1.0,0.0,0.00031]
[1777064221165,82.33,77709.57,0.0,1.0,0.0,0.00031]
[1777064226200,82.33,77714.61,0.0,1.0,0.0,0.0003]
[1777064227209,82.33,77721.13,0.0,1.0,0.0,0.0003]
[1777064228214,82.33,77728.76,0.0,1.0,0.0,0.0003]
[1777064233249,82.33,77731.88,0.0,1.0,0.0,0.00029]
[1777064236271,82.33,77726.65,0.0,1.0,0.0,0.0003]
[1777064241306,82.33,77723.74,0.0,1.0,0.0,0.0003]
[1777064245339,82.33,77718.14,0.0,1.0,0.0,0.0003]
[1777064250375,82.33,77719.46,0.0,1.0,0.0,0.0003]
[1777064253407,82.33,77726.58,0.0,1.0,0.0,0.00029]
[1777064258441,82.33,77730.19,0.0,1.0,0.0,0.00029]
[1777064263477,82.33,77732.13,0.0,1.0,0.0,0.00029]
[1777064268511,82.33,77729.49,0.0,1.0,0.0,0.00029]
[1777064273546,82.33,77728.43,0.0,1.0,0.0,0.00029]
[1777064278583,82.33,77737.78,0.0,1.0,0.0,0.00029]
[1777064279590,82.33,77732.63,0.0,1.0,0.0,0.00029]
[1777064282627,82.33,77750.79,0.0,1.0,0.0,0.00028]
[1777064283620,82.33,77755.89,0.0,1.0,0.0,0.00028]
[1777064288652,82.33,77752.05,0.0,1.0,0.0,0.00028]
[1777064290666,82.33,77744.2,0.0,1.0,0.0,0.00028]
[1777064291673,82.33,77737.3,0.0,1.0,0.0,0.00029]
[1777064292680,82.33,77736.78,0.0,1.0,0.0,0.00029]
[1777064297715,82.33,77737.15,0.0,1.0,0.0,0.00029]
[1777064302752,82.33,77740.27,0.0,1.0,0.0,0.00028]
[1777064307786,82.33,77742.39,0.0,1.0,0.0,0.00028]
[1777064313828,82.33,77742.58,0.0,1.0,0.0,0.00028]
[1777064319870,82.33,77742.51,0.0,1.0,0.0,0.00028]
[1777064324905,82.33,77744.53,0.0,1.0,0.0,0.00028]
[1777064329940,82.33,77749.0,0.0,1.0,0.0,0.00028]
[1777064334975,82.33,77746.4,0.0,1.0,0.0,0.00028]
[1777064340037,82.33,77744.75,0.0,1.0,0.0,0.00028]
[1777064348067,82.33,77741.04,0.0,1.0,0.0,0.00028]
[1777064353102,82.33,77735.78,0.0,1.0,0.0,0.00028]
[1777064354891,82.33,77714.99,0.0,1.0,0.0,0.00029]
[1777064355117,82.33,77714.99,0.0,1.0,0.0,0.00029]
[1777064360151,82.33,77714.46,0.0,1.0,0.0,0.00029]
[1777064365190,82.33,77713.97,0.0,1.0,0.0,0.0003]
[1777064370222,82.33,77711.43,0.0,1.0,0.0,0.0003]
[1777064375032,82.33,77716.99,0.0,1.0,0.0,0.00029]
[1777064380067,82.33,77719.02,0.0,1.0,0.0,0.00029]
[1777064385326,82.33,77718.65,0.0,1.0,0.0,0.00029]
[1777064390363,82.33,77718.51,0.0,1.0,0.0,0.00029]
[1777064396404,82.33,77717.88,0.0,1.0,0.0,0.00029]
[1777064401443,82.33,77717.92,0.0,1.0,0.0,0.00029]
[1777064403456,82.33,77712.6,0.0,1.0,0.0,0.00029]
[1777064407483,82.33,77706.29,0.0,1.0,0.0,0.00029]
[1777064409497,82.33,77696.07,0.0,1.0,0.0,0.0003]
[1777064414534,82.33,77701.07,0.0,1.0,0.0,0.0003]
[1777064421354,82.33,77702.28,0.0,1.0,0.0,0.0003]
[1777064429636,82.33,77702.33,0.0,1.0,0.0,0.0003]
[1777064434672,82.33,77702.12,0.0,1.0,0.0,0.00029]
[1777064439713,82.33,77701.15,0.0,1.0,0.0,0.00029]
[1777064444742,82.33,77699.13,0.0,1.0,0.0,0.00029]
[1777064449779,82.33,77699.52,0.0,1.0,0.0,0.00029]
[1777064454814,82.33,77703.6,0.0,1.0,0.0,0.00029]
[1777064460857,82.33,77704.04,0.0,1.0,0.0,0.00029]
[1777064465891,82.33,77702.54,0.0,1.0,0.0,0.00029]
[1777064468912,82.33,77696.65,0.0,1.0,0.0,0.0003]
[1777064473946,82.33,77696.09,0.0,1.0,0.0,0.0003]
[1777064476969,82.33,77694.92,0.0,1.0,0.0,0.0003]
[1777064481779,82.33,77695.32,0.0,1.0,0.0,0.0003]
[1777064491849,82.33,77695.71,0.0,1.0,0.0,0.00029]
[1777064498117,82.33,77698.92,0.0,1.0,0.0,0.00029]
[1777064503149,82.33,77698.1,0.0,1.0,0.0,0.00029]
[1777064511992,82.33,77695.08,0.0,1.0,0.0,0.00029]
[1777064522062,82.33,77694.74,0.0,1.0,0.0,0.00029]
[1777064532132,82.33,77695.67,0.0,1.0,0.0,0.00029]
[1777064542205,82.33,77694.84,0.0,1.0,0.0,0.00029]
[1777064546452,82.33,77700.12,0.0,1.0,0.0,0.00029]
[1777064551485,82.33,77705.27,0.0,1.0,0.0,0.00028]
[1777064562357,82.33,77705.08,0.0,1.0,0.0,0.00028]
[1777064572427,82.33,77705.51,0.0,1.0,0.0,0.00028]
[1777064579681,82.33,77705.56,0.0,1.0,0.0,0.00028]
[1777064585723,82.33,77707.14,0.0,1.0,0.0,0.00028]
[1777064591765,82.33,77708.02,0.0,1.0,0.0,0.00028]
[1777064592773,82.33,77713.57,0.0,1.0,0.0,0.00028]
[1777064593779,82.33,77716.58,0.0,1.0,0.0,0.00027]
[1777064595794,82.33,77708.43,0.0,1.0,0.0,0.00028]
[1777064601835,82.33,77707.89,0.0,1.0,0.0,0.00028]
[1777064606870,82.33,77701.96,0.0,1.0,0.0,0.00028]
[1777064612912,82.33,77702.06,0.0,1.0,0.0,0.00028]
[1777064622777,82.33,77702.8,0.0,1.0,0.0,0.00028]
[1777064628019,82.33,77704.36,0.0,1.0,0.0,0.00028]
[1777064638084,82.33,77704.38,0.0,1.0,0.0,0.00028]
[1777064648155,82.33,77705.03,0.0,1.0,0.0,0.00028]
[1777064656215,82.33,77704.56,0.0,1.0,0.0,0.00028]
[1777064661251,82.33,77698.62,0.0,1.0,0.0,0.00028]
[1777064668300,82.33,77698.34,0.0,1.0,0.0,0.00028]
[1777064674341,82.33,77698.02,0.0,1.0,0.0,0.00028]
[1777064683203,82.33,77697.1,0.0,1.0,0.0,0.00028]
[1777064693273,82.33,77697.25,0.0,1.0,0.0,0.00028]
[1777064695490,82.33,77709.11,0.0,1.0,0.0,0.00027]
[1777064696496,82.33,77730.18,0.0,1.0,0.0,0.00026]
[1777064703343,82.33,77733.74,0.0,1.0,0.0,0.00026]
[1777064710594,82.33,77738.54,0.0,1.0,0.0,0.00025]
[1777064715628,82.33,77739.87,0.0,1.0,0.0,0.00025]
[1777064719657,82.33,77754.24,0.0,1.0,0.0,0.00025]
[1777064724691,82.33,77755.84,0.0,1.0,0.0,0.00025]
[1777064729728,82.33,77757.75,0.0,1.0,0.0,0.00024]
[1777064734764,82.33,77756.8,0.0,1.0,0.0,0.00024]
[1777064737784,82.33,77749.69,0.0,1.0,0.0,0.00024]
[1777064742819,82.33,77751.11,0.0,1.0,0.0,0.00024]
[1777064748861,82.33,77744.48,0.0,1.0,0.0,0.00025]
[1777064753895,82.33,77728.17,0.0,1.0,0.0,0.00026]
[1777064759939,82.33,77724.31,0.0,1.0,0.0,0.00026]
[1777064762959,82.33,77730.92,0.0,1.0,0.0,0.00025]
[1777064769000,82.33,77731.78,0.0,1.0,0.0,0.00025]
[1777064774037,82.33,77732.53,0.0,1.0,0.0,0.00025]
[1777064781085,82.33,77730.53,0.0,1.0,0.0,0.00025]
[1777064783098,82.33,77735.95,0.0,1.0,0.0,0.00025]
[1777064785112,82.33,77738.14,0.0,1.0,0.0,0.00025]
[1777064790151,82.33,77736.85,0.0,1.0,0.0,0.00025]
[1777064793973,82.33,77731.81,0.0,1.0,0.0,0.00025]
[1777064803245,82.33,77734.71,0.0,1.0,0.0,0.00025]
[1777064808279,82.33,77725.99,0.0,1.0,0.0,0.00025]
[1777064809285,82.33,77723.52,0.0,1.0,0.0,0.00025]
[1777064814348,82.33,77720.78,0.0,1.0,0.0,0.00025]
[1777064816348,82.33,77713.05,0.0,1.0,0.0,0.00026]
[1777064818366,82.33,77707.65,0.0,1.0,0.0,0.00026]
[1777064824188,82.33,77706.48,0.0,1.0,0.0,0.00026]
[1777064829437,82.33,77706.67,0.0,1.0,0.0,0.00026]
[1777064835481,82.33,77706.59,0.0,1.0,0.0,0.00026]
[1777064838501,82.33,77701.32,0.0,1.0,0.0,0.00026]
[1777064843536,82.33,77708.13,0.0,1.0,0.0,0.00026]
[1777064850583,82.33,77707.5,0.0,1.0,0.0,0.00026]
[1777064858639,82.33,77706.38,0.0,1.0,0.0,0.00026]
[1777064864468,82.33,77706.33,0.0,1.0,0.0,0.00026]
[1777064869717,82.33,77705.93,0.0,1.0,0.0,0.00026]
[1777064874752,82.33,77705.56,0.0,1.0,0.0,0.00026]
[1777064881800,82.33,77704.05,0.0,1.0,0.0,0.00026]
[1777064890864,82.33,77704.09,0.0,1.0,0.0,0.00026]
[1777064900930,82.33,77704.23,0.0,1.0,0.0,0.00026]
[1777064907983,82.33,77704.25,0.0,1.0,0.0,0.00026]
[1777064913019,82.33,77704.21,0.0,1.0,0.0,0.00025]
[1777064918054,82.33,77705.74,0.0,1.0,0.0,0.00025]
[1777064923088,82.33,77706.06,0.0,1.0,0.0,0.00025]
[1777064929130,82.33,77707.8,0.0,1.0,0.0,0.00025]
[1777064934164,82.33,77706.87,0.0,1.0,0.0,0.00025]
[1777064940207,82.33,77707.21,0.0,1.0,0.0,0.00025]
[1777064948262,82.33,77707.47,0.0,1.0,0.0,0.00025]
[1777064954305,82.33,77707.6,0.0,1.0,0.0,0.00025]
[1777064959344,82.33,77707.75,0.0,1.0,0.0,0.00025]
[1777064961358,82.33,77712.9,0.0,1.0,0.0,0.00025]
[1777064967401,82.33,77711.8,0.0,1.0,0.0,0.00025]
[1777064972435,82.33,77711.68,0.0,1.0,0.0,0.00025]
[1777064985522,82.33,77710.62,0.0,1.0,0.0,0.00025]
[1777064990562,82.33,77711.08,0.0,1.0,0.0,0.00025]
[1777064996604,82.33,77709.73,0.0,1.0,0.0,0.00025]
[1777065001640,82.33,77709.22,0.0,1.0,0.0,0.00025]
[1777065007681,82.33,77709.57,0.0,1.0,0.0,0.00025]
[1777065015535,82.33,77705.32,0.0,1.0,0.0,0.00025]
[1777065020769,82.33,77705.32,0.0,1.0,0.0,0.00025]
[1777065030839,82.33,77706.18,0.0,1.0,0.0,0.00025]
[1777065035876,82.33,77706.82,0.0,1.0,0.0,0.00024]
[1777065045745,82.33,77703.06,0.0,1.0,0.0,0.00025]
[1777065055816,82.33,77703.37,0.0,1.0,0.0,0.00025]
[1777065064076,82.33,77702.04,0.0,1.0,0.0,0.00025]
[1777065070117,82.33,77702.4,0.0,1.0,0.0,0.00025]
[1777065075152,82.33,77703.57,0.0,1.0,0.0,0.00025]
[1777065080187,82.33,77706.16,0.0,1.0,0.0,0.00024]
[1777065085222,82.33,77704.48,0.0,1.0,0.0,0.00025]
[1777065095291,82.33,77705.57,0.0,1.0,0.0,0.00024]
[1777065100326,82.33,77706.41,0.0,1.0,0.0,0.00024]
[1777065106368,82.33,77707.18,0.0,1.0,0.0,0.00024]
[1777065113419,82.33,77707.48,0.0,1.0,0.0,0.00024]
[1777065125504,82.33,77707.46,0.0,1.0,0.0,0.00024]
[1777065132554,82.33,77709.1,0.0,1.0,0.0,0.00024]
[1777065133561,82.33,77718.21,0.0,1.0,0.0,0.00023]
[1777065134566,82.33,77723.69,0.0,1.0,0.0,0.00023]
[1777065135573,82.33,77724.85,0.0,1.0,0.0,0.00023]
[1777065139601,82.33,77728.45,0.0,1.0,0.0,0.00023]
[1777065145643,82.33,77728.97,0.0,1.0,0.0,0.00023]
[1777065152692,82.33,77731.22,0.0,1.0,0.0,0.00022]
[1777065159740,82.33,77734.02,0.0,1.0,0.0,0.00022]
[1777065161755,82.33,77740.15,0.0,1.0,0.0,0.00022]
[1777065166795,82.33,77741.94,0.0,1.0,0.0,0.00022]
[1777065171839,82.33,77743.13,0.0,1.0,0.0,0.00022]
[1777065176876,82.33,77741.82,0.0,1.0,0.0,0.00022]
[1777065181910,82.33,77741.78,0.0,1.0,0.0,0.00022]
[1777065186970,82.33,77740.46,0.0,1.0,0.0,0.00022]
[1777065188981,82.33,77732.78,0.0,1.0,0.0,0.00022]
[1777065191997,82.33,77726.71,0.0,1.0,0.0,0.00023]
[1777065197035,82.33,77723.48,0.0,1.0,0.0,0.00023]
[1777065204082,82.33,77723.99,0.0,1.0,0.0,0.00023]
[1777065209117,82.33,77721.48,0.0,1.0,0.0,0.00023]
[1777065214153,82.33,77720.28,0.0,1.0,0.0,0.00023]
[1777065221201,82.33,77717.63,0.0,1.0,0.0,0.00023]
[1777065226237,82.33,77714.39,0.0,1.0,0.0,0.00023]
[1777065231271,82.33,77714.99,0.0,1.0,0.0,0.00023]
[1777065237315,82.33,77714.18,0.0,1.0,0.0,0.00023]
[1777065244367,82.33,77713.03,0.0,1.0,0.0,0.00023]
[1777065251417,82.33,77710.13,0.0,1.0,0.0,0.00023]
[1777065255447,82.33,77677.08,0.0,1.0,0.0,0.00025]
[1777065256454,82.33,77671.44,0.0,1.0,0.0,0.00025]
[1777065261569,82.33,77645.01,0.0,1.0,0.0,0.00026]
[1777065262533,82.33,77626.07,0.0,1.0,0.0,0.00027]
[1777065267571,82.33,77629.29,0.0,1.0,0.0,0.00027]
[1777065269586,82.33,77611.5,0.0,1.0,0.0,0.00028]
[1777065270592,82.33,77595.36,0.0,1.0,0.0,0.00029]
[1777065275628,82.33,77597.64,0.0,1.0,0.0,0.00029]
[1777065279660,82.33,77590.29,0.0,1.0,0.0,0.00029]
[1777065281676,82.33,77584.3,0.0,1.0,0.0,0.00029]
[1777065286707,82.33,77585.68,0.0,1.0,0.0,0.00029]
[1777065295771,82.33,77585.72,0.0,1.0,0.0,0.00029]
[1777065301812,82.33,77588.03,0.0,1.0,0.0,0.00029]
[1777065306848,82.33,77589.43,0.0,1.0,0.0,0.00029]
[1777065311883,82.33,77591.04,0.0,1.0,0.0,0.00029]
[1777065316921,82.33,77592.25,0.0,1.0,0.0,0.00029]
[1777065323972,82.33,77592.68,0.0,1.0,0.0,0.00029]
[1777065329007,82.33,77592.59,0.0,1.0,0.0,0.00029]
[1777065334040,82.33,77595.83,0.0,1.0,0.0,0.00028]
[1777065336052,82.33,77595.95,0.0,1.0,0.0,0.00028]
[1777065341087,82.33,77602.45,0.0,1.0,0.0,0.00028]
[1777065343102,82.33,77603.66,0.0,1.0,0.0,0.00028]
[1777065350153,82.33,77603.69,0.0,1.0,0.0,0.00028]
[1777065357991,82.33,77603.03,0.0,1.0,0.0,0.00028]
[1777065365258,82.33,77602.02,0.0,1.0,0.0,0.00028]
[1777065371303,82.33,77596.87,0.0,1.0,0.0,0.00028]
[1777065376341,82.33,77597.91,0.0,1.0,0.0,0.00028]
[1777065380370,82.33,77591.78,0.0,1.0,0.0,0.00028]
[1777065385422,82.33,77588.03,0.0,1.0,0.0,0.00029]
[1777065391447,82.33,77584.96,0.0,1.0,0.0,0.00028]
[1777065396481,82.33,77584.97,0.0,1.0,0.0,0.00028]
[1777065406548,82.33,77584.9,0.0,1.0,0.0,0.00028]
[1777065411589,82.33,77584.93,0.0,1.0,0.0,0.00028]
[1777065418429,82.33,77582.33,0.0,1.0,0.0,0.00028]
[1777065423670,82.33,77582.33,0.0,1.0,0.0,0.00028]
[1777065428705,82.33,77582.73,0.0,1.0,0.0,0.00028]
[1777065438569,82.33,77583.58,0.0,1.0,0.0,0.00028]
[1777065440789,82.33,77575.74,0.0,1.0,0.0,0.00029]
[1777065445825,82.33,77577.02,0.0,1.0,0.0,0.00029]
[1777065451867,82.33,77577.28,0.0,1.0,0.0,0.00028]
[1777065456902,82.33,77577.22,0.0,1.0,0.0,0.00028]
[1777065461936,82.33,77578.11,0.0,1.0,0.0,0.00028]
[1777065467979,82.33,77579.52,0.0,1.0,0.0,0.00028]
[1777065473017,82.33,77581.21,0.0,1.0,0.0,0.00028]
[1777065479058,82.33,77581.27,0.0,1.0,0.0,0.00028]
[1777065484093,82.33,77581.11,0.0,1.0,0.0,0.00028]
[1777065489129,82.33,77581.86,0.0,1.0,0.0,0.00028]
[1777065494163,82.33,77582.39,0.0,1.0,0.0,0.00028]
[1777065502219,82.33,77582.17,0.0,1.0,0.0,0.00028]
[1777065509060,82.33,77581.47,0.0,1.0,0.0,0.00028]
[1777065519131,82.33,77582.03,0.0,1.0,0.0,0.00028]
[1777065523367,82.33,77582.05,0.0,1.0,0.0,0.00028]
[1777065526387,82.33,77582.4,0.0,1.0,0.0,0.00028]
[1777065530414,82.33,77587.73,0.0,1.0,0.0,0.00027]
[1777065531423,82.33,77594.18,0.0,1.0,0.0,0.00027]
[1777065532429,82.33,77597.16,0.0,1.0,0.0,0.00027]
[1777065537467,82.33,77601.81,0.0,1.0,0.0,0.00026]
[1777065539270,82.33,77613.47,0.0,1.0,0.0,0.00026]
[1777065544514,82.33,77616.48,0.0,1.0,0.0,0.00026]
[1777065552569,82.33,77618.4,0.0,1.0,0.0,0.00026]
[1777065557605,82.33,77626.29,0.0,1.0,0.0,0.00025]
[1777065562654,82.33,77627.37,0.0,1.0,0.0,0.00025]
[1777065567690,82.33,77628.01,0.0,1.0,0.0,0.00025]
[1777065569702,82.33,77619.66,0.0,1.0,0.0,0.00025]
[1777065574738,82.33,77621.14,0.0,1.0,0.0,0.00025]
[1777065579773,82.33,77621.92,0.0,1.0,0.0,0.00025]
[1777065584812,82.33,77624.25,0.0,1.0,0.0,0.00025]
[1777065589843,82.33,77626.35,0.0,1.0,0.0,0.00025]
[1777065591858,82.33,77632.32,0.0,1.0,0.0,0.00024]
[1777065594878,82.33,77637.6,0.0,1.0,0.0,0.00024]
[1777065602933,82.33,77637.19,0.0,1.0,0.0,0.00024]
[1777065607970,82.33,77632.61,0.0,1.0,0.0,0.00024]
[1777065613004,82.33,77630.2,0.0,1.0,0.0,0.00025]
[1777065615022,82.33,77624.72,0.0,1.0,0.0,0.00025]
[1777065620056,82.33,77620.49,0.0,1.0,0.0,0.00025]
[1777065625092,82.33,77619.74,0.0,1.0,0.0,0.00025]
[1777065631134,82.33,77617.56,0.0,1.0,0.0,0.00025]
[1777065635161,82.33,77604.61,0.0,1.0,0.0,0.00025]
[1777065636169,82.33,77595.33,0.0,1.0,0.0,0.00026]
[1777065641204,82.33,77591.49,0.0,1.0,0.0,0.00026]
[1777065646238,82.33,77591.33,0.0,1.0,0.0,0.00026]
[1777065651276,82.33,77591.65,0.0,1.0,0.0,0.00026]
[1777065656311,82.33,77590.9,0.0,1.0,0.0,0.00026]
[1777065661351,82.33,77590.07,0.0,1.0,0.0,0.00026]
[1777065666381,82.33,77587.81,0.0,1.0,0.0,0.00026]
[1777065671418,82.33,77585.89,0.0,1.0,0.0,0.00026]
[1777065676451,82.33,77582.46,0.0,1.0,0.0,0.00027]
[1777065686518,82.33,77581.85,0.0,1.0,0.0,0.00027]
[1777065697598,82.33,77580.43,0.0,1.0,0.0,0.00026]
[1777065703640,82.33,77579.75,0.0,1.0,0.0,0.00026]
[1777065710569,82.33,77577.35,0.0,1.0,0.0,0.00026]
[1777065719752,82.33,77577.21,0.0,1.0,0.0,0.00026]
[1777065730710,82.33,77577.22,0.0,1.0,0.0,0.00026]
[1777065740780,82.33,77578.07,0.0,1.0,0.0,0.00026]
[1777065750918,82.33,77578.3,0.0,1.0,0.0,0.00026]
[1777065760987,82.33,77578.31,0.0,1.0,0.0,0.00026]
[1777065766081,82.33,77578.27,0.0,1.0,0.0,0.00026]
[1777065771117,82.33,77578.28,0.0,1.0,0.0,0.00026]
[1777065778166,82.33,77578.32,0.0,1.0,0.0,0.00026]
[1777065782195,82.33,77585.74,0.0,1.0,0.0,0.00025]
[1777065788235,82.33,77587.61,0.0,1.0,0.0,0.00025]
[1777065797239,82.33,77586.87,0.0,1.0,0.0,0.00025]
[1777065802329,82.33,77586.87,0.0,1.0,0.0,0.00025]
[1777065807368,82.33,77587.01,0.0,1.0,0.0,0.00025]
[1777065815366,82.33,77586.27,0.0,1.0,0.0,0.00025]
[1777065820460,82.33,77586.74,0.0,1.0,0.0,0.00025]
[1777065828519,82.33,77585.32,0.0,1.0,0.0,0.00025]
[1777065838527,82.33,77584.8,0.0,1.0,0.0,0.00025]
[1777065843632,82.33,77587.35,0.0,1.0,0.0,0.00025]
[1777065848665,82.33,77590.23,0.0,1.0,0.0,0.00025]
[1777065854707,82.33,77594.21,0.0,1.0,0.0,0.00025]
[1777065859741,82.33,77593.43,0.0,1.0,0.0,0.00025]
[1777065864777,82.33,77593.29,0.0,1.0,0.0,0.00025]
[1777065869813,82.33,77592.38,0.0,1.0,0.0,0.00025]
[1777065875854,82.33,77589.98,0.0,1.0,0.0,0.00024]
[1777065880891,82.33,77591.5,0.0,1.0,0.0,0.00024]
[1777065885924,82.33,77590.88,0.0,1.0,0.0,0.00024]
[1777065892907,82.33,77591.21,0.0,1.0,0.0,0.00024]
[1777065897009,82.33,77624.73,0.0,1.0,0.0,0.00023]
[1777065902046,82.33,77630.03,0.0,1.0,0.0,0.00022]
[1777065907083,82.33,77632.33,0.0,1.0,0.0,0.00022]
[1777065912118,82.33,77633.86,0.0,1.0,0.0,0.00022]
[1777065914132,82.33,77643.93,0.0,1.0,0.0,0.00022]
[1777065917153,82.33,77649.08,0.0,1.0,0.0,0.00022]
[1777065923195,82.33,77653.6,0.0,1.0,0.0,0.00021]
[1777065925209,82.33,77643.38,0.0,1.0,0.0,0.00022]
[1777065926215,82.33,77638.28,0.0,1.0,0.0,0.00022]
[1777065931251,82.33,77635.6,0.0,1.0,0.0,0.00022]
[1777065936286,82.33,77629.72,0.0,1.0,0.0,0.00022]
[1777065941322,82.33,77624.75,0.0,1.0,0.0,0.00022]
[1777065944342,82.33,77617.55,0.0,1.0,0.0,0.00023]
[1777065949377,82.33,77618.74,0.0,1.0,0.0,0.00023]
[1777065962469,82.33,77618.54,0.0,1.0,0.0,0.00023]
[1777065966498,82.33,77610.15,0.0,1.0,0.0,0.00023]
[1777065977569,82.33,77609.36,0.0,1.0,0.0,0.00023]
[1777065982609,82.33,77609.99,0.0,1.0,0.0,0.00023]
[1777065987644,82.33,77611.78,0.0,1.0,0.0,0.00023]
[1777065992679,82.33,77611.1,0.0,1.0,0.0,0.00023]
[1777065998721,82.33,77608.56,0.0,1.0,0.0,0.00023]
[1777066004686,82.33,77607.95,0.0,1.0,0.0,0.00023]
[1777066009805,82.33,77609.07,0.0,1.0,0.0,0.00023]
[1777066011817,82.33,77614.44,0.0,1.0,0.0,0.00022]
[1777066015845,82.33,77620.13,0.0,1.0,0.0,0.00022]
[1777066020884,82.33,77623.75,0.0,1.0,0.0,0.00022]
[1777066026922,82.33,77624.61,0.0,1.0,0.0,0.00022]
[1777066028857,82.33,77619.25,0.0,1.0,0.0,0.00022]
[1777066034979,82.33,77617.58,0.0,1.0,0.0,0.00022]
[1777066040015,82.33,77619.0,0.0,1.0,0.0,0.00022]
[1777066045049,82.33,77615.44,0.0,1.0,0.0,0.00022]
[1777066050086,82.33,77616.02,0.0,1.0,0.0,0.00022]
[1777066057134,82.33,77614.96,0.0,1.0,0.0,0.00022]
[1777066062170,82.33,77615.74,0.0,1.0,0.0,0.00022]
[1777066067204,82.33,77615.9,0.0,1.0,0.0,0.00022]
[1777066072240,82.33,77615.91,0.0,1.0,0.0,0.00022]
[1777066077274,82.33,77616.64,0.0,1.0,0.0,0.00022]
[1777066082310,82.33,77617.09,0.0,1.0,0.0,0.00022]
[1777066087345,82.33,77617.53,0.0,1.0,0.0,0.00022]
[1777066101363,82.33,77616.83,0.0,1.0,0.0,0.00022]
[1777066107485,82.33,77615.99,0.0,1.0,0.0,0.00022]
[1777066112521,82.33,77617.42,0.0,1.0,0.0,0.00021]
[1777066119489,82.33,77618.22,0.0,1.0,0.0,0.00021]
[1777066124604,82.33,77618.9,0.0,1.0,0.0,0.00021]
[1777066130647,82.33,77620.96,0.0,1.0,0.0,0.00021]
[1777066137615,82.33,77622.03,0.0,1.0,0.0,0.00021]
[1777066142731,82.33,77622.17,0.0,1.0,0.0,0.00021]
[1777066151794,82.33,77622.03,0.0,1.0,0.0,0.00021]
[1777066156831,82.33,77623.1,0.0,1.0,0.0,0.00021]
[1777066161864,82.33,77623.44,0.0,1.0,0.0,0.00021]
[1777066171934,82.33,77623.62,0.0,1.0,0.0,0.00021]
[1777066176970,82.33,77623.59,0.0,1.0,0.0,0.00021]
[1777066178987,82.33,77630.2,0.0,1.0,0.0,0.00021]
[1777066182004,82.33,77633.1,0.0,1.0,0.0,0.0002]
[1777066187039,82.33,77632.84,0.0,1.0,0.0,0.0002]
[1777066192074,82.33,77632.11,0.0,1.0,0.0,0.0002]
[1777066197109,82.33,77629.16,0.0,1.0,0.0,0.00021]
[1777066202145,82.33,77627.87,0.0,1.0,0.0,0.00021]
[1777066204159,82.33,77622.61,0.0,1.0,0.0,0.00021]
[1777066211208,82.33,77622.18,0.0,1.0,0.0,0.00021]
[1777066216242,82.33,77620.69,0.0,1.0,0.0,0.00021]
[1777066218256,82.33,77614.72,0.0,1.0,0.0,0.00021]
[1777066224298,82.33,77613.34,0.0,1.0,0.0,0.00021]
[1777066236382,82.33,77611.52,0.0,1.0,0.0,0.00021]
[1777066241418,82.33,77611.05,0.0,1.0,0.0,0.00021]
[1777066247462,82.33,77610.92,0.0,1.0,0.0,0.00021]
[1777066252497,82.33,77610.51,0.0,1.0,0.0,0.00021]
[1777066260469,82.33,77608.0,0.0,1.0,0.0,0.00021]
[1777066272636,82.33,77608.44,0.0,1.0,0.0,0.00021]
[1777066277670,82.33,77608.34,0.0,1.0,0.0,0.00021]
[1777066282704,82.33,77608.02,0.0,1.0,0.0,0.00021]
[1777066287739,82.33,77607.89,0.0,1.0,0.0,0.00021]
[1777066293701,82.33,77607.04,0.0,1.0,0.0,0.00021]
[1777066299828,82.33,77603.31,0.0,1.0,0.0,0.00021]
[1777066305875,82.33,77602.33,0.0,1.0,0.0,0.00021]
[1777066310986,82.33,77601.35,0.0,1.0,0.0,0.00021]
[1777066319044,82.33,77601.54,0.0,1.0,0.0,0.00021]
[1777066324079,82.33,77601.35,0.0,1.0,0.0,0.00021]
[1777066329117,82.33,77601.0,0.0,1.0,0.0,0.00021]
[1777066333149,82.33,77594.18,0.0,1.0,0.0,0.00021]
[1777066341040,82.33,77592.71,0.0,1.0,0.0,0.00021]
[1777066347082,82.33,77592.67,0.0,1.0,0.0,0.00021]
[1777066350103,82.33,77581.42,0.0,1.0,0.0,0.00022]
[1777066354290,82.33,77574.16,0.0,1.0,0.0,0.00022]
[1777066363194,82.33,77574.96,0.0,1.0,0.0,0.00022]
[1777066368391,82.33,77573.89,0.0,1.0,0.0,0.00022]
[1777066373424,82.33,77578.19,0.0,1.0,0.0,0.00022]
[1777066379465,82.33,77577.58,0.0,1.0,0.0,0.00022]
[1777066384503,82.33,77581.32,0.0,1.0,0.0,0.00022]
[1777066389535,82.33,77583.36,0.0,1.0,0.0,0.00021]
[1777066395578,82.33,77584.54,0.0,1.0,0.0,0.00021]
[1777066400613,82.33,77587.23,0.0,1.0,0.0,0.00021]
[1777066406495,82.33,77587.69,0.0,1.0,0.0,0.00021]
[1777066411690,82.33,77588.63,0.0,1.0,0.0,0.00021]
[1777066416724,82.33,77589.17,0.0,1.0,0.0,0.00021]
[1777066421759,82.33,77588.63,0.0,1.0,0.0,0.00021]
[1777066424780,82.33,77593.7,0.0,1.0,0.0,0.00021]
[1777066429815,82.33,77594.33,0.0,1.0,0.0,0.00021]
[1777066434851,82.33,77597.63,0.0,1.0,0.0,0.0002]
[1777066441899,82.33,77597.86,0.0,1.0,0.0,0.0002]
[1777066448948,82.33,77600.79,0.0,1.0,0.0,0.0002]
[1777066453994,82.33,77602.93,0.0,1.0,0.0,0.0002]
[1777066456006,82.33,77620.06,0.0,1.0,0.0,0.0002]
[1777066463047,82.33,77622.6,0.0,1.0,0.0,0.00019]
[1777066471105,82.33,77618.71,0.0,1.0,0.0,0.00019]
[1777066477152,82.33,77618.37,0.0,1.0,0.0,0.00019]
[1777066483192,82.33,77617.74,0.0,1.0,0.0,0.00019]
[1777066487223,82.33,77613.41,0.0,1.0,0.0,0.00019]
[1777066494110,82.33,77613.17,0.0,1.0,0.0,0.00019]
[1777066501323,82.33,77612.32,0.0,1.0,0.0,0.00019]
[1777066506354,82.33,77612.16,0.0,1.0,0.0,0.00019]
[1777066514250,82.33,77612.62,0.0,1.0,0.0,0.00019]
[1777066520452,82.33,77613.67,0.0,1.0,0.0,0.00019]
[1777066524320,82.33,77619.79,0.0,1.0,0.0,0.00019]
[1777066529533,82.33,77619.54,0.0,1.0,0.0,0.00019]
[1777066531540,82.33,77604.64,0.0,1.0,0.0,0.00019]
[1777066536575,82.33,77600.74,0.0,1.0,0.0,0.0002]
[1777066537582,82.33,77593.65,0.0,1.0,0.0,0.0002]
[1777066542617,82.33,77591.1,0.0,1.0,0.0,0.0002]
[1777066544463,82.33,77590.88,0.0,1.0,0.0,0.0002]
[1777066552684,82.33,77590.88,0.0,1.0,0.0,0.0002]
[1777066557724,82.33,77585.59,0.0,1.0,0.0,0.0002]
[1777066560744,82.33,77579.38,0.0,1.0,0.0,0.00021]
[1777066568801,82.33,77578.76,0.0,1.0,0.0,0.00021]
[1777066574673,82.33,77577.1,0.0,1.0,0.0,0.00021]
[1777066579876,82.33,77575.13,0.0,1.0,0.0,0.00021]
[1777066584912,82.33,77572.51,0.0,1.0,0.0,0.00021]
[1777066589948,82.33,77569.39,0.0,1.0,0.0,0.00021]
[1777066590953,82.33,77554.74,0.0,1.0,0.0,0.00022]
[1777066595987,82.33,77551.59,0.0,1.0,0.0,0.00021]
[1777066601035,82.33,77549.34,0.0,1.0,0.0,0.00021]
[1777066607075,82.33,77549.93,0.0,1.0,0.0,0.00021]
[1777066613119,82.33,77555.12,0.0,1.0,0.0,0.00021]
[1777066615137,82.33,77563.14,0.0,1.0,0.0,0.00021]
[1777066621174,82.33,77564.1,0.0,1.0,0.0,0.00021]
[1777066626210,82.33,77564.98,0.0,1.0,0.0,0.00021]
[1777066631245,82.33,77565.77,0.0,1.0,0.0,0.00021]
[1777066643329,82.33,77565.5,0.0,1.0,0.0,0.00021]
[1777066648363,82.33,77571.22,0.0,1.0,0.0,0.0002]
[1777066653400,82.33,77571.42,0.0,1.0,0.0,0.0002]
[1777066660447,82.33,77571.24,0.0,1.0,0.0,0.0002]
[1777066665483,82.33,77571.57,0.0,1.0,0.0,0.0002]
[1777066672532,82.33,77571.98,0.0,1.0,0.0,0.0002]
[1777066677569,82.33,77572.95,0.0,1.0,0.0,0.0002]
[1777066681598,82.33,77578.42,0.0,1.0,0.0,0.0002]
[1777066682605,82.33,77585.39,0.0,1.0,0.0,0.0002]
[1777066683611,82.33,77584.62,0.0,1.0,0.0,0.0002]
[1777066690660,82.33,77587.25,0.0,1.0,0.0,0.00019]
[1777066695697,82.33,77588.33,0.0,1.0,0.0,0.00019]
[1777066701737,82.33,77593.41,0.0,1.0,0.0,0.00019]
[1777066706772,82.33,77594.89,0.0,1.0,0.0,0.00019]
[1777066713822,82.33,77596.75,0.0,1.0,0.0,0.00019]
[1777066719868,82.33,77596.91,0.0,1.0,0.0,0.00019]
[1777066725908,82.33,77595.13,0.0,1.0,0.0,0.00019]
[1777066730942,82.33,77595.99,0.0,1.0,0.0,0.00019]
[1777066737990,82.33,77596.8,0.0,1.0,0.0,0.00019]
[1777066745872,82.33,77597.59,0.0,1.0,0.0,0.00019]
[1777066754102,82.33,77597.63,0.0,1.0,0.0,0.00019]
[1777066759138,82.33,77600.88,0.0,1.0,0.0,0.00019]
[1777066765180,82.33,77599.31,0.0,1.0,0.0,0.00019]
[1777066771224,82.33,77599.01,0.0,1.0,0.0,0.00018]
[1777066777268,82.33,77598.17,0.0,1.0,0.0,0.00018]
[1777066783309,82.33,77597.77,0.0,1.0,0.0,0.00018]
[1777066788346,82.33,77592.75,0.0,1.0,0.0,0.00019]
[1777066793379,82.33,77588.46,0.0,1.0,0.0,0.00019]
[1777066798413,82.33,77587.38,0.0,1.0,0.0,0.00019]
[1777066806292,82.33,77588.24,0.0,1.0,0.0,0.00019]
[1777066816544,82.33,77587.88,0.0,1.0,0.0,0.00019]
[1777066819561,82.33,77582.75,0.0,1.0,0.0,0.00019]
[1777066822586,82.33,77577.01,0.0,1.0,0.0,0.00019]
[1777066823590,82.33,77573.85,0.0,1.0,0.0,0.00019]
[1777066826615,82.33,77559.1,0.0,1.0,0.0,0.0002]
[1777066827622,82.33,77558.3,0.0,1.0,0.0,0.0002]
[1777066832658,82.33,77557.9,0.0,1.0,0.0,0.0002]
[1777066837693,82.33,77558.5,0.0,1.0,0.0,0.0002]
[1777066842736,82.33,77559.52,0.0,1.0,0.0,0.0002]
[1777066843736,82.33,77565.89,0.0,1.0,0.0,0.00019]
[1777066844742,82.33,77569.83,0.0,1.0,0.0,0.00019]
[1777066849777,82.33,77570.23,0.0,1.0,0.0,0.00019]
[1777066854812,82.33,77571.4,0.0,1.0,0.0,0.00019]
[1777066856645,82.33,77577.05,0.0,1.0,0.0,0.00019]
[1777066859849,82.33,77582.11,0.0,1.0,0.0,0.00019]
[1777066866717,82.33,77586.13,0.0,1.0,0.0,0.00018]
[1777066876787,82.33,77588.79,0.0,1.0,0.0,0.00018]
[1777066887036,82.33,77588.56,0.0,1.0,0.0,0.00018]
[1777066891064,82.33,77594.51,0.0,1.0,0.0,0.00018]
[1777066896099,82.33,77594.88,0.0,1.0,0.0,0.00018]
[1777066904156,82.33,77595.28,0.0,1.0,0.0,0.00018]
[1777066909193,82.33,77593.63,0.0,1.0,0.0,0.00018]
[1777066917068,82.33,77594.54,0.0,1.0,0.0,0.00018]
[1777066927138,82.33,77594.36,0.0,1.0,0.0,0.00018]
[1777066932352,82.33,77592.66,0.0,1.0,0.0,0.00018]
[1777066938397,82.33,77591.83,0.0,1.0,0.0,0.00018]
[1777066943431,82.33,77588.92,0.0,1.0,0.0,0.00018]
[1777066948466,82.33,77589.33,0.0,1.0,0.0,0.00018]
[1777066954508,82.33,77589.21,0.0,1.0,0.0,0.00018]
[1777066959543,82.33,77590.0,0.0,1.0,0.0,0.00018]
[1777066966592,82.33,77589.46,0.0,1.0,0.0,0.00018]
[1777066971627,82.33,77590.4,0.0,1.0,0.0,0.00018]
[1777066977492,82.33,77589.39,0.0,1.0,0.0,0.00018]
[1777066983712,82.33,77589.19,0.0,1.0,0.0,0.00018]
[1777066988747,82.33,77582.12,0.0,1.0,0.0,0.00018]
[1777066993781,82.33,77581.49,0.0,1.0,0.0,0.00018]
[1777067000830,82.33,77578.97,0.0,1.0,0.0,0.00018]
[1777067002859,82.33,77572.91,0.0,1.0,0.0,0.00018]
[1777067005865,82.33,77572.0,0.0,1.0,0.0,0.00018]
[1777067010901,82.33,77568.83,0.0,1.0,0.0,0.00018]
[1777067015935,82.33,77569.01,0.0,1.0,0.0,0.00018]
[1777067020971,82.33,77570.3,0.0,1.0,0.0,0.00018]
[1777067026005,82.33,77571.6,0.0,1.0,0.0,0.00018]
[1777067030033,82.33,77576.68,0.0,1.0,0.0,0.00018]
[1777067033056,82.33,77581.54,0.0,1.0,0.0,0.00018]
[1777067036075,82.33,77576.06,0.0,1.0,0.0,0.00018]
[1777067041114,82.33,77573.24,0.0,1.0,0.0,0.00018]
[1777067045139,82.33,77567.46,0.0,1.0,0.0,0.00018]
[1777067050176,82.33,77566.64,0.0,1.0,0.0,0.00018]
[1777067055209,82.33,77580.84,0.0,1.0,0.0,0.00018]
[1777067056216,82.33,77590.08,0.0,1.0,0.0,0.00017]
[1777067061251,82.33,77595.58,0.0,1.0,0.0,0.00017]
[1777067067293,82.33,77597.56,0.0,1.0,0.0,0.00017]
[1777067073335,82.33,77599.9,0.0,1.0,0.0,0.00017]
[1777067078372,82.33,77604.58,0.0,1.0,0.0,0.00016]
[1777067082398,82.33,77612.52,0.0,1.0,0.0,0.00016]
[1777067086427,82.33,77619.12,0.0,1.0,0.0,0.00016]
[1777067088440,82.33,77611.38,0.0,1.0,0.0,0.00016]
[1777067093475,82.33,77606.43,0.0,1.0,0.0,0.00016]
[1777067096499,82.33,77570.58,0.0,1.0,0.0,0.00018]
[1777067097504,82.33,77561.99,0.0,1.0,0.0,0.00018]
[1777067103550,82.33,77559.48,0.0,1.0,0.0,0.00018]
[1777067108585,82.33,77559.38,0.0,1.0,0.0,0.00018]
[1777067114623,82.33,77559.56,0.0,1.0,0.0,0.00018]
[1777067121672,82.33,77559.88,0.0,1.0,0.0,0.00018]
[1777067126707,82.33,77560.58,0.0,1.0,0.0,0.00018]
[1777067131742,82.33,77561.16,0.0,1.0,0.0,0.00018]
[1777067136777,82.33,77561.41,0.0,1.0,0.0,0.00018]
[1777067140805,82.33,77578.1,0.0,1.0,0.0,0.00017]
[1777067141815,82.33,77585.46,0.0,1.0,0.0,0.00017]
[1777067142819,82.33,77585.36,0.0,1.0,0.0,0.00017]
[1777067147854,82.33,77586.26,0.0,1.0,0.0,0.00017]
[1777067150876,82.33,77580.64,0.0,1.0,0.0,0.00017]
[1777067154904,82.33,77575.08,0.0,1.0,0.0,0.00017]
[1777067159940,82.33,77574.64,0.0,1.0,0.0,0.00017]
[1777067163972,82.33,77569.21,0.0,1.0,0.0,0.00017]
[1777067169001,82.33,77566.67,0.0,1.0,0.0,0.00018]
[1777067174036,82.33,77564.36,0.0,1.0,0.0,0.00018]
[1777067179073,82.33,77561.02,0.0,1.0,0.0,0.00018]
[1777067184106,82.33,77558.02,0.0,1.0,0.0,0.00018]
[1777067189141,82.33,77558.44,0.0,1.0,0.0,0.00018]
[1777067194176,82.33,77554.53,0.0,1.0,0.0,0.00018]
[1777067199211,82.33,77551.97,0.0,1.0,0.0,0.00018]
[1777067204246,82.33,77550.8,0.0,1.0,0.0,0.00018]
[1777067209281,82.33,77549.39,0.0,1.0,0.0,0.00018]
[1777067214316,82.33,77547.95,0.0,1.0,0.0,0.00018]
[1777067219350,82.33,77546.49,0.0,1.0,0.0,0.00018]
[1777067226399,82.33,77546.11,0.0,1.0,0.0,0.00018]
[1777067232442,82.33,77546.05,0.0,1.0,0.0,0.00018]
[1777067238483,82.33,77545.78,0.0,1.0,0.0,0.00018]
[1777067243519,82.33,77545.49,0.0,1.0,0.0,0.00018]
[1777067249561,82.33,77546.31,0.0,1.0,0.0,0.00018]
[1777067254595,82.33,77546.05,0.0,1.0,0.0,0.00018]
[1777067260638,82.33,77545.96,0.0,1.0,0.0,0.00018]
[1777067265674,82.33,77547.42,0.0,1.0,0.0,0.00018]
[1777067270713,82.33,77553.4,0.0,1.0,0.0,0.00017]
[1777067271719,82.33,77563.35,0.0,1.0,0.0,0.00017]
[1777067276753,82.33,77566.35,0.0,1.0,0.0,0.00017]
[1777067281798,82.33,77560.04,0.0,1.0,0.0,0.00017]
[1777067283802,82.33,77553.9,0.0,1.0,0.0,0.00017]
[1777067289845,82.33,77550.86,0.0,1.0,0.0,0.00017]
[1777067294879,82.33,77554.51,0.0,1.0,0.0,0.00017]
[1777067299914,82.33,77555.46,0.0,1.0,0.0,0.00017]
[1777067304954,82.33,77556.44,0.0,1.0,0.0,0.00017]
[1777067309995,82.33,77556.98,0.0,1.0,0.0,0.00017]
[1777067315030,82.33,77558.12,0.0,1.0,0.0,0.00017]
[1777067320066,82.33,77558.8,0.0,1.0,0.0,0.00017]
[1777067325103,82.33,77558.63,0.0,1.0,0.0,0.00017]
[1777067330145,82.33,77558.95,0.0,1.0,0.0,0.00017]
[1777067340052,82.33,77558.5,0.0,1.0,0.0,0.00017]
[1777067345245,82.33,77559.19,0.0,1.0,0.0,0.00017]
[1777067353301,82.33,77560.91,0.0,1.0,0.0,0.00017]
[1777067358335,82.33,77560.16,0.0,1.0,0.0,0.00017]
[1777067363372,82.33,77560.04,0.0,1.0,0.0,0.00017]
[1777067370263,82.33,77560.07,0.0,1.0,0.0,0.00017]
[1777067377468,82.33,77560.54,0.0,1.0,0.0,0.00016]
[1777067382505,82.33,77562.09,0.0,1.0,0.0,0.00016]
[1777067387539,82.33,77566.05,0.0,1.0,0.0,0.00016]
[1777067392574,82.33,77568.53,0.0,1.0,0.0,0.00016]
[1777067397610,82.33,77569.41,0.0,1.0,0.0,0.00016]
[1777067402649,82.33,77570.96,0.0,1.0,0.0,0.00016]
[1777067407685,82.33,77575.5,0.0,1.0,0.0,0.00016]
[1777067412722,82.33,77568.12,0.0,1.0,0.0,0.00016]
[1777067417755,82.33,77568.87,0.0,1.0,0.0,0.00016]
[1777067422791,82.33,77567.12,0.0,1.0,0.0,0.00016]
[1777067430849,82.33,77566.89,0.0,1.0,0.0,0.00016]
[1777067436889,82.33,77564.72,0.0,1.0,0.0,0.00016]
[1777067441926,82.33,77561.07,0.0,1.0,0.0,0.00016]
[1777067446960,82.33,77560.91,0.0,1.0,0.0,0.00016]
[1777067458038,82.33,77561.11,0.0,1.0,0.0,0.00016]
[1777067467105,82.33,77558.9,0.0,1.0,0.0,0.00016]
[1777067473147,82.33,77558.34,0.0,1.0,0.0,0.00016]
[1777067481204,82.33,77557.59,0.0,1.0,0.0,0.00016]
[1777067486241,82.33,77559.92,0.0,1.0,0.0,0.00016]
[1777067491276,82.33,77568.25,0.0,1.0,0.0,0.00016]
[1777067493290,82.33,77568.76,0.0,1.0,0.0,0.00016]
[1777067498324,82.33,77568.86,0.0,1.0,0.0,0.00016]
[1777067503359,82.33,77569.1,0.0,1.0,0.0,0.00016]
[1777067508394,82.33,77570.83,0.0,1.0,0.0,0.00016]
[1777067514436,82.33,77571.28,0.0,1.0,0.0,0.00016]
[1777067519471,82.33,77571.67,0.0,1.0,0.0,0.00015]
[1777067525512,82.33,77572.89,0.0,1.0,0.0,0.00015]
[1777067531387,82.33,77573.48,0.0,1.0,0.0,0.00015]
[1777067536591,82.33,77573.74,0.0,1.0,0.0,0.00015]
[1777067541626,82.33,77575.94,0.0,1.0,0.0,0.00015]
[1777067551527,82.33,77575.63,0.0,1.0,0.0,0.00015]
[1777067556731,82.33,77575.79,0.0,1.0,0.0,0.00015]
[1777067561766,82.33,77575.62,0.0,1.0,0.0,0.00015]
[1777067566802,82.33,77572.67,0.0,1.0,0.0,0.00015]
[1777067575865,82.33,77569.16,0.0,1.0,0.0,0.00015]
[1777067581737,82.33,77568.58,0.0,1.0,0.0,0.00015]
[1777067586942,82.33,77565.32,0.0,1.0,0.0,0.00015]
[1777067588954,82.33,77558.16,0.0,1.0,0.0,0.00016]
[1777067590969,82.33,77552.44,0.0,1.0,0.0,0.00016]
[1777067596006,82.33,77553.11,0.0,1.0,0.0,0.00016]
[1777067600035,82.33,77558.0,0.0,1.0,0.0,0.00016]
[1777067606076,82.33,77560.54,0.0,1.0,0.0,0.00016]
[1777067612122,82.33,77563.04,0.0,1.0,0.0,0.00015]
[1777067617154,82.33,77563.47,0.0,1.0,0.0,0.00015]
[1777067622192,82.33,77566.13,0.0,1.0,0.0,0.00015]
[1777067627224,82.33,77566.73,0.0,1.0,0.0,0.00015]
[1777067632261,82.33,77570.01,0.0,1.0,0.0,0.00015]
[1777067637294,82.33,77571.18,0.0,1.0,0.0,0.00015]
[1777067644345,82.33,77571.79,0.0,1.0,0.0,0.00015]
[1777067652229,82.33,77572.37,0.0,1.0,0.0,0.00015]
[1777067657436,82.33,77573.1,0.0,1.0,0.0,0.00015]
[1777067662299,82.33,77567.26,0.0,1.0,0.0,0.00015]
[1777067667506,82.33,77567.49,0.0,1.0,0.0,0.00015]
[1777067678579,82.33,77569.69,0.0,1.0,0.0,0.00015]
[1777067683617,82.33,77570.75,0.0,1.0,0.0,0.00015]
[1777067688653,82.33,77571.39,0.0,1.0,0.0,0.00015]
[1777067693688,82.33,77566.13,0.0,1.0,0.0,0.00015]
[1777067698721,82.33,77564.12,0.0,1.0,0.0,0.00015]
[1777067703777,82.33,77561.01,0.0,1.0,0.0,0.00015]
[1777067704764,82.33,77555.43,0.0,1.0,0.0,0.00015]
[1777067710806,82.33,77551.54,0.0,1.0,0.0,0.00015]
[1777067714834,82.33,77565.41,0.0,1.0,0.0,0.00015]
[1777067717855,82.33,77572.77,0.0,1.0,0.0,0.00015]
[1777067722892,82.33,77573.62,0.0,1.0,0.0,0.00015]
[1777067727925,82.33,77573.09,0.0,1.0,0.0,0.00015]
[1777067733967,82.33,77572.35,0.0,1.0,0.0,0.00014]
[1777067739003,82.33,77572.7,0.0,1.0,0.0,0.00014]
[1777067744039,82.33,77571.25,0.0,1.0,0.0,0.00014]
[1777067749078,82.33,77571.82,0.0,1.0,0.0,0.00014]
[1777067755117,82.33,77568.17,0.0,1.0,0.0,0.00014]
[1777067762165,82.33,77566.89,0.0,1.0,0.0,0.00015]
[1777067769215,82.33,77567.33,0.0,1.0,0.0,0.00014]
[1777067774253,82.33,77567.15,0.0,1.0,0.0,0.00014]
[1777067778278,82.33,77572.42,0.0,1.0,0.0,0.00014]
[1777067783317,82.33,77574.91,0.0,1.0,0.0,0.00014]
[1777067787341,82.33,77580.11,0.0,1.0,0.0,0.00014]
[1777067792375,82.33,77580.06,0.0,1.0,0.0,0.00014]
[1777067797411,82.33,77575.95,0.0,1.0,0.0,0.00014]
[1777067803284,82.33,77574.05,0.0,1.0,0.0,0.00014]
[1777067810498,82.33,77574.05,0.0,1.0,0.0,0.00014]
[1777067815539,82.33,77574.31,0.0,1.0,0.0,0.00014]
[1777067822586,82.33,77574.73,0.0,1.0,0.0,0.00014]
[1777067828627,82.33,77576.05,0.0,1.0,0.0,0.00014]
[1777067838698,82.33,77578.01,0.0,1.0,0.0,0.00014]
[1777067845750,82.33,77579.22,0.0,1.0,0.0,0.00014]
[1777067850783,82.33,77580.27,0.0,1.0,0.0,0.00014]
[1777067856824,82.33,77581.35,0.0,1.0,0.0,0.00014]
[1777067863710,82.33,77582.1,0.0,1.0,0.0,0.00013]
[1777067870929,82.33,77584.21,0.0,1.0,0.0,0.00013]
[1777067875965,82.33,77586.04,0.0,1.0,0.0,0.00013]
[1777067883851,82.33,77586.96,0.0,1.0,0.0,0.00013]
[1777067891069,82.33,77587.41,0.0,1.0,0.0,0.00013]
[1777067901139,82.33,77587.59,0.0,1.0,0.0,0.00013]
[1777067906174,82.33,77587.97,0.0,1.0,0.0,0.00013]
[1777067914061,82.33,77588.25,0.0,1.0,0.0,0.00013]
[1777067919266,82.33,77588.73,0.0,1.0,0.0,0.00013]
[1777067925307,82.33,77589.05,0.0,1.0,0.0,0.00013]
[1777067930346,82.33,77586.1,0.0,1.0,0.0,0.00013]
[1777067935377,82.33,77582.45,0.0,1.0,0.0,0.00013]
[1777067941421,82.33,77581.47,0.0,1.0,0.0,0.00013]
[1777067946455,82.33,77575.08,0.0,1.0,0.0,0.00013]
[1777067949477,82.33,77569.33,0.0,1.0,0.0,0.00014]
[1777067956524,82.33,77568.32,0.0,1.0,0.0,0.00014]
[1777067960553,82.33,77558.51,0.0,1.0,0.0,0.00014]
[1777067961559,82.33,77546.36,0.0,1.0,0.0,0.00014]
[1777067966593,82.33,77545.5,0.0,1.0,0.0,0.00014]
[1777067972635,82.33,77547.78,0.0,1.0,0.0,0.00014]
[1777067977671,82.33,77547.82,0.0,1.0,0.0,0.00014]
[1777067984558,82.33,77545.96,0.0,1.0,0.0,0.00014]
[1777067989758,82.33,77544.13,0.0,1.0,0.0,0.00014]
[1777067992778,82.33,77537.92,0.0,1.0,0.0,0.00014]
[1777067997814,82.33,77534.24,0.0,1.0,0.0,0.00014]
[1777068002849,82.33,77535.26,0.0,1.0,0.0,0.00014]
[1777068004700,82.33,77530.14,0.0,1.0,0.0,0.00015]
[1777068011911,82.33,77530.07,0.0,1.0,0.0,0.00015]
[1777068017954,82.33,77531.1,0.0,1.0,0.0,0.00015]
[1777068022990,82.33,77522.24,0.0,1.0,0.0,0.00015]
[1777068023997,82.33,77512.04,0.0,1.0,0.0,0.00015]
[1777068025008,82.33,77510.27,0.0,1.0,0.0,0.00015]
[1777068030040,82.33,77511.54,0.0,1.0,0.0,0.00015]
[1777068036087,82.33,77511.64,0.0,1.0,0.0,0.00015]
[1777068044985,82.33,77514.41,0.0,1.0,0.0,0.00015]
[1777068046155,82.33,77523.63,0.0,1.0,0.0,0.00014]
[1777068047159,82.33,77527.15,0.0,1.0,0.0,0.00014]
[1777068052193,82.33,77529.42,0.0,1.0,0.0,0.00014]
[1777068057231,82.33,77534.57,0.0,1.0,0.0,0.00014]
[1777068059243,82.33,77542.89,0.0,1.0,0.0,0.00014]
[1777068062279,82.33,77552.6,0.0,1.0,0.0,0.00014]
[1777068065306,82.33,77560.64,0.0,1.0,0.0,0.00013]
[1777068066298,82.33,77563.84,0.0,1.0,0.0,0.00013]
[1777068071335,82.33,77565.87,0.0,1.0,0.0,0.00013]
[1777068076369,82.33,77566.16,0.0,1.0,0.0,0.00013]
[1777068079390,82.33,77558.08,0.0,1.0,0.0,0.00013]
[1777068081405,82.33,77551.99,0.0,1.0,0.0,0.00014]
[1777068086439,82.33,77547.89,0.0,1.0,0.0,0.00014]
[1777068091475,82.33,77545.56,0.0,1.0,0.0,0.00014]
[1777068094496,82.33,77550.85,0.0,1.0,0.0,0.00013]
[1777068099530,82.33,77550.81,0.0,1.0,0.0,0.00013]
[1777068100538,82.33,77564.87,0.0,1.0,0.0,0.00013]
[1777068105573,82.33,77562.52,0.0,1.0,0.0,0.00013]
[1777068110607,82.33,77559.48,0.0,1.0,0.0,0.00013]
[1777068115642,82.33,77561.29,0.0,1.0,0.0,0.00013]
[1777068120677,82.33,77561.91,0.0,1.0,0.0,0.00013]
[1777068125712,82.33,77561.91,0.0,1.0,0.0,0.00013]
[1777068130747,82.33,77561.75,0.0,1.0,0.0,0.00013]
[1777068132761,82.33,77556.58,0.0,1.0,0.0,0.00013]
[1777068138807,82.33,77556.51,0.0,1.0,0.0,0.00013]
[1777068143837,82.33,77556.55,0.0,1.0,0.0,0.00013]
[1777068146859,82.33,77563.59,0.0,1.0,0.0,0.00013]
[1777068149880,82.33,77565.81,0.0,1.0,0.0,0.00013]
[1777068151896,82.33,77561.89,0.0,1.0,0.0,0.00013]
[1777068155922,82.33,77559.62,0.0,1.0,0.0,0.00013]
[1777068160957,82.33,77560.08,0.0,1.0,0.0,0.00013]
[1777068165994,82.33,77559.94,0.0,1.0,0.0,0.00013]
[1777068171080,82.33,77554.13,0.0,1.0,0.0,0.00013]
[1777068172060,82.33,77550.89,0.0,1.0,0.0,0.00013]
[1777068174053,82.33,77548.46,0.0,1.0,0.0,0.00013]
[1777068179085,82.33,77549.31,0.0,1.0,0.0,0.00013]
[1777068184121,82.33,77554.36,0.0,1.0,0.0,0.00013]
[1777068189155,82.33,77550.34,0.0,1.0,0.0,0.00013]
[1777068192176,82.33,77555.41,0.0,1.0,0.0,0.00013]
[1777068197212,82.33,77558.34,0.0,1.0,0.0,0.00013]
[1777068203254,82.33,77560.08,0.0,1.0,0.0,0.00013]
[1777068206127,82.33,77565.25,0.0,1.0,0.0,0.00013]
[1777068211310,82.33,77565.16,0.0,1.0,0.0,0.00012]
[1777068214331,82.33,77575.9,0.0,1.0,0.0,0.00012]
[1777068216197,82.33,77585.12,0.0,1.0,0.0,0.00012]
[1777068221380,82.33,77591.61,0.0,1.0,0.0,0.00012]
[1777068223394,82.33,77593.94,0.0,1.0,0.0,0.00012]
[1777068232458,82.33,77589.74,0.0,1.0,0.0,0.00012]
[1777068237492,82.33,77593.43,0.0,1.0,0.0,0.00012]
[1777068242529,82.33,77590.41,0.0,1.0,0.0,0.00012]
[1777068248570,82.33,77588.44,0.0,1.0,0.0,0.00012]
[1777068253605,82.33,77588.24,0.0,1.0,0.0,0.00012]
[1777068258641,82.33,77585.39,0.0,1.0,0.0,0.00012]
[1777068263676,82.33,77586.37,0.0,1.0,0.0,0.00012]
[1777068268713,82.33,77587.75,0.0,1.0,0.0,0.00012]
[1777068270725,82.33,77582.38,0.0,1.0,0.0,0.00012]
[1777068273746,82.33,77576.24,0.0,1.0,0.0,0.00012]
[1777068278783,82.33,77574.71,0.0,1.0,0.0,0.00012]
[1777068282809,82.33,77565.09,0.0,1.0,0.0,0.00012]
[1777068283817,82.33,77561.74,0.0,1.0,0.0,0.00012]
[1777068289858,82.33,77561.96,0.0,1.0,0.0,0.00012]
[1777068296758,82.33,77562.63,0.0,1.0,0.0,0.00012]
[1777068301942,82.33,77564.61,0.0,1.0,0.0,0.00012]
[1777068306977,82.33,77567.12,0.0,1.0,0.0,0.00012]
[1777068312015,82.33,77574.85,0.0,1.0,0.0,0.00012]
[1777068313021,82.33,77578.28,0.0,1.0,0.0,0.00012]
[1777068318055,82.33,77577.74,0.0,1.0,0.0,0.00012]
[1777068321076,82.33,77583.64,0.0,1.0,0.0,0.00012]
[1777068326114,82.33,77581.9,0.0,1.0,0.0,0.00012]
[1777068331146,82.33,77579.55,0.0,1.0,0.0,0.00012]
[1777068336181,82.33,77583.47,0.0,1.0,0.0,0.00011]
[1777068342225,82.33,77583.94,0.0,1.0,0.0,0.00011]
[1777068347261,82.33,77584.34,0.0,1.0,0.0,0.00011]
[1777068352296,82.33,77586.03,0.0,1.0,0.0,0.00011]
[1777068357350,82.33,77584.63,0.0,1.0,0.0,0.00011]
[1777068359348,82.33,77576.1,0.0,1.0,0.0,0.00012]
[1777068360376,82.33,77572.4,0.0,1.0,0.0,0.00012]
[1777068363376,82.33,77568.96,0.0,1.0,0.0,0.00012]
[1777068368411,82.33,77567.06,0.0,1.0,0.0,0.00012]
[1777068373446,82.33,77565.55,0.0,1.0,0.0,0.00012]
[1777068379488,82.33,77564.97,0.0,1.0,0.0,0.00012]
[1777068380495,82.33,77573.44,0.0,1.0,0.0,0.00012]
[1777068381503,82.33,77578.35,0.0,1.0,0.0,0.00012]
[1777068387395,82.33,77575.48,0.0,1.0,0.0,0.00012]
[1777068394593,82.33,77574.21,0.0,1.0,0.0,0.00012]
[1777068398621,82.33,77569.2,0.0,1.0,0.0,0.00012]
[1777068399628,82.33,77563.6,0.0,1.0,0.0,0.00012]
[1777068404663,82.33,77565.55,0.0,1.0,0.0,0.00012]
[1777068409699,82.33,77565.7,0.0,1.0,0.0,0.00012]
[1777068414736,82.33,77565.74,0.0,1.0,0.0,0.00012]
[1777068418779,82.33,77573.26,0.0,1.0,0.0,0.00012]
[1777068419768,82.33,77571.84,0.0,1.0,0.0,0.00012]
[1777068424805,82.33,77576.88,0.0,1.0,0.0,0.00011]
[1777068429840,82.33,77576.51,0.0,1.0,0.0,0.00011]
[1777068435880,82.33,77576.77,0.0,1.0,0.0,0.00011]
[1777068440915,82.33,77575.71,0.0,1.0,0.0,0.00011]
[1777068445950,82.33,77576.14,0.0,1.0,0.0,0.00011]
[1777068452999,82.33,77578.04,0.0,1.0,0.0,0.00011]
[1777068458034,82.33,77577.93,0.0,1.0,0.0,0.00011]
[1777068463070,82.33,77578.35,0.0,1.0,0.0,0.00011]
[1777068468104,82.33,77581.47,0.0,1.0,0.0,0.00011]
[1777068474146,82.33,77580.93,0.0,1.0,0.0,0.00011]
[1777068480198,82.33,77580.84,0.0,1.0,0.0,0.00011]
[1777068484218,82.33,77586.58,0.0,1.0,0.0,0.00011]
[1777068489252,82.33,77586.6,0.0,1.0,0.0,0.00011]
[1777068494287,82.33,77586.82,0.0,1.0,0.0,0.00011]
[1777068499323,82.33,77586.42,0.0,1.0,0.0,0.00011]
[1777068504359,82.33,77586.49,0.0,1.0,0.0,0.00011]
[1777068510400,82.33,77587.27,0.0,1.0,0.0,0.00011]
[1777068515435,82.33,77588.54,0.0,1.0,0.0,0.00011]
[1777068520470,82.33,77587.17,0.0,1.0,0.0,0.00011]
[1777068525505,82.33,77585.21,0.0,1.0,0.0,0.00011]
[1777068534568,82.33,77586.06,0.0,1.0,0.0,0.00011]
[1777068539605,82.33,77584.68,0.0,1.0,0.0,0.00011]
[1777068544658,82.33,77584.93,0.0,1.0,0.0,0.00011]
[1777068549696,82.33,77584.06,0.0,1.0,0.0,0.00011]
[1777068555738,82.33,77583.71,0.0,1.0,0.0,0.00011]
[1777068561779,82.33,77583.37,0.0,1.0,0.0,0.00011]
[1777068564801,82.33,77588.53,0.0,1.0,0.0,0.00011]
[1777068566815,82.33,77590.05,0.0,1.0,0.0,0.00011]
[1777068569839,82.33,77595.76,0.0,1.0,0.0,0.00011]
[1777068574873,82.33,77595.17,0.0,1.0,0.0,0.0001]
[1777068575880,82.33,77587.11,0.0,1.0,0.0,0.00011]
[1777068576889,82.33,77585.71,0.0,1.0,0.0,0.00011]
[1777068584945,82.33,77584.68,0.0,1.0,0.0,0.00011]
[1777068592999,82.33,77585.34,0.0,1.0,0.0,0.00011]
[1777068598036,82.33,77571.8,0.0,1.0,0.0,0.00011]
[1777068599043,82.33,77548.28,0.0,1.0,0.0,0.00011]
[1777068600058,82.33,77547.77,0.0,1.0,0.0,0.00011]
[1777068605083,82.33,77546.94,0.0,1.0,0.0,0.00012]
[1777068615155,82.33,77547.25,0.0,1.0,0.0,0.00012]
[1777068620192,82.33,77548.35,0.0,1.0,0.0,0.00011]
[1777068625225,82.33,77551.29,0.0,1.0,0.0,0.00011]
[1777068630259,82.33,77554.35,0.0,1.0,0.0,0.00011]
[1777068635294,82.33,77560.81,0.0,1.0,0.0,0.00011]
[1777068640329,82.33,77564.14,0.0,1.0,0.0,0.00011]
[1777068642346,82.33,77559.1,0.0,1.0,0.0,0.00011]
[1777068647377,82.33,77554.78,0.0,1.0,0.0,0.00011]
[1777068653421,82.33,77555.4,0.0,1.0,0.0,0.00011]
[1777068658455,82.33,77557.9,0.0,1.0,0.0,0.00011]
[1777068664500,82.33,77557.59,0.0,1.0,0.0,0.00011]
[1777068672555,82.33,77557.2,0.0,1.0,0.0,0.00011]
[1777068675578,82.33,77567.49,0.0,1.0,0.0,0.00011]
[1777068676581,82.33,77568.82,0.0,1.0,0.0,0.00011]
[1777068684637,82.33,77568.86,0.0,1.0,0.0,0.00011]
[1777068692695,82.33,77572.28,0.0,1.0,0.0,0.0001]
[1777068697729,82.33,77569.69,0.0,1.0,0.0,0.00011]
[1777068703771,82.33,77567.27,0.0,1.0,0.0,0.00011]
[1777068708806,82.33,77569.61,0.0,1.0,0.0,0.00011]
[1777068713844,82.33,77570.33,0.0,1.0,0.0,0.0001]
[1777068716865,82.33,77576.66,0.0,1.0,0.0,0.0001]
[1777068719752,82.33,77571.3,0.0,1.0,0.0,0.0001]
[1777068724923,82.33,77569.99,0.0,1.0,0.0,0.00011]
[1777068729963,82.33,77571.12,0.0,1.0,0.0,0.0001]
[1777068736001,82.33,77573.24,0.0,1.0,0.0,0.0001]
[1777068741036,82.33,77574.01,0.0,1.0,0.0,0.0001]
[1777068746071,82.33,77574.67,0.0,1.0,0.0,0.0001]
[1777068749093,82.33,77581.63,0.0,1.0,0.0,0.0001]
[1777068752113,82.33,77584.75,0.0,1.0,0.0,0.0001]
[1777068757151,82.33,77581.84,0.0,1.0,0.0,0.0001]
[1777068762185,82.33,77582.16,0.0,1.0,0.0,0.0001]
[1777068770242,82.33,77582.37,0.0,1.0,0.0,0.0001]
[1777068775277,82.33,77584.9,0.0,1.0,0.0,0.0001]
[1777068780313,82.33,77587.8,0.0,1.0,0.0,0.0001]
[1777068786354,82.33,77588.26,0.0,1.0,0.0,0.0001]
[1777068794411,82.33,77587.77,0.0,1.0,0.0,0.0001]
[1777068799445,82.33,77583.73,0.0,1.0,0.0,0.0001]
[1777068804480,82.33,77583.41,0.0,1.0,0.0,0.0001]
[1777068810384,82.33,77582.43,0.0,1.0,0.0,0.0001]
[1777068815557,82.33,77582.67,0.0,1.0,0.0,0.0001]
[1777068824622,82.33,77582.8,0.0,1.0,0.0,0.0001]
[1777068829655,82.33,77584.06,0.0,1.0,0.0,0.0001]
[1777068834693,82.33,77584.03,0.0,1.0,0.0,0.0001]
[1777068840597,82.33,77583.53,0.0,1.0,0.0,0.0001]
[1777068846775,82.33,77584.32,0.0,1.0,0.0,0.0001]
[1777068853824,82.33,77583.06,0.0,1.0,0.0,0.0001]
[1777068858860,82.33,77580.96,0.0,1.0,0.0,0.0001]
[1777068864901,82.33,77581.37,0.0,1.0,0.0,0.0001]
[1777068867922,82.33,77588.32,0.0,1.0,0.0,0.0001]
[1777068869936,82.33,77593.69,0.0,1.0,0.0,0.0001]
[1777068876987,82.33,77593.4,0.0,1.0,0.0,9e-05]
[1777068882020,82.33,77592.85,0.0,1.0,0.0,9e-05]
[1777068887057,82.33,77591.98,0.0,1.0,0.0,9e-05]
[1777068892092,82.33,77597.16,0.0,1.0,0.0,9e-05]
[1777068897126,82.33,77598.06,0.0,1.0,0.0,9e-05]
[1777068902162,82.33,77599.14,0.0,1.0,0.0,9e-05]
[1777068907197,82.33,77595.86,0.0,1.0,0.0,9e-05]
[1777068914245,82.33,77595.69,0.0,1.0,0.0,9e-05]
[1777068919284,82.33,77594.14,0.0,1.0,0.0,9e-05]
[1777068924315,82.33,77592.25,0.0,1.0,0.0,9e-05]
[1777068930357,82.33,77592.47,0.0,1.0,0.0,9e-05]
[1777068937405,82.33,77593.31,0.0,1.0,0.0,9e-05]
[1777068942441,82.33,77592.67,0.0,1.0,0.0,9e-05]
[1777068944455,82.33,77597.78,0.0,1.0,0.0,9e-05]
[1777068946469,82.33,77600.79,0.0,1.0,0.0,9e-05]
[1777068951504,82.33,77600.25,0.0,1.0,0.0,9e-05]
[1777068956538,82.33,77599.48,0.0,1.0,0.0,9e-05]
[1777068961578,82.33,77600.03,0.0,1.0,0.0,9e-05]
[1777068964595,82.33,77593.01,0.0,1.0,0.0,9e-05]
[1777068969630,82.33,77593.12,0.0,1.0,0.0,9e-05]
[1777068974665,82.33,77595.88,0.0,1.0,0.0,9e-05]
[1777068981593,82.33,77596.08,0.0,1.0,0.0,9e-05]
[1777068987759,82.33,77596.11,0.0,1.0,0.0,9e-05]
[1777068992793,82.33,77594.55,0.0,1.0,0.0,9e-05]
[1777069001857,82.33,77592.29,0.0,1.0,0.0,9e-05]
[1777069006892,82.33,77588.94,0.0,1.0,0.0,9e-05]
[1777069011930,82.33,77588.09,0.0,1.0,0.0,9e-05]
[1777069016962,82.33,77588.8,0.0,1.0,0.0,9e-05]
[1777069021999,82.33,77587.58,0.0,1.0,0.0,9e-05]
[1777069031063,82.33,77586.75,0.0,1.0,0.0,9e-05]
[1777069039119,82.33,77585.85,0.0,1.0,0.0,9e-05]
[1777069045163,82.33,77583.45,0.0,1.0,0.0,9e-05]
[1777069050198,82.33,77585.8,0.0,1.0,0.0,9e-05]
[1777069055233,82.33,77584.83,0.0,1.0,0.0,9e-05]
[1777069060268,82.33,77585.34,0.0,1.0,0.0,9e-05]
[1777069065303,82.33,77584.74,0.0,1.0,0.0,9e-05]
[1777069072229,82.33,77585.62,0.0,1.0,0.0,9e-05]
[1777069077387,82.33,77587.69,0.0,1.0,0.0,9e-05]
[1777069083429,82.33,77587.87,0.0,1.0,0.0,9e-05]
[1777069088465,82.33,77587.3,0.0,1.0,0.0,9e-05]
[1777069095515,82.33,77586.39,0.0,1.0,0.0,9e-05]
[1777069101555,82.33,77586.73,0.0,1.0,0.0,9e-05]
[1777069107601,82.33,77586.9,0.0,1.0,0.0,9e-05]
[1777069112644,82.33,77586.35,0.0,1.0,0.0,9e-05]
[1777069117674,82.33,77586.19,0.0,1.0,0.0,9e-05]
[1777069122709,82.33,77584.19,0.0,1.0,0.0,9e-05]
[1777069127745,82.33,77582.51,0.0,1.0,0.0,9e-05]
[1777069138821,82.33,77581.23,0.0,1.0,0.0,9e-05]
[1777069144863,82.33,77580.96,0.0,1.0,0.0,9e-05]
[1777069149898,82.33,77584.8,0.0,1.0,0.0,9e-05]
[1777069156947,82.33,77584.84,0.0,1.0,0.0,9e-05]
[1777069161986,82.33,77585.32,0.0,1.0,0.0,9e-05]
[1777069167018,82.33,77581.26,0.0,1.0,0.0,9e-05]
[1777069172933,82.33,77579.14,0.0,1.0,0.0,9e-05]
[1777069178096,82.33,77581.1,0.0,1.0,0.0,9e-05]
[1777069181116,82.33,77586.51,0.0,1.0,0.0,9e-05]
[1777069183132,82.33,77589.96,0.0,1.0,0.0,9e-05]
[1777069188164,82.33,77593.83,0.0,1.0,0.0,8e-05]
[1777069194209,82.33,77594.56,0.0,1.0,0.0,8e-05]
[1777069199251,82.33,77593.55,0.0,1.0,0.0,8e-05]
[1777069202271,82.33,77599.91,0.0,1.0,0.0,8e-05]
[1777069207307,82.33,77600.57,0.0,1.0,0.0,8e-05]
[1777069213213,82.33,77600.71,0.0,1.0,0.0,8e-05]
[1777069220398,82.33,77600.48,0.0,1.0,0.0,8e-05]
[1777069227449,82.33,77601.79,0.0,1.0,0.0,8e-05]
[1777069230471,82.33,77608.21,0.0,1.0,0.0,8e-05]
[1777069238528,82.33,77609.72,0.0,1.0,0.0,8e-05]
[1777069240543,82.33,77603.87,0.0,1.0,0.0,8e-05]
[1777069241550,82.33,77603.49,0.0,1.0,0.0,8e-05]
[1777069246583,82.33,77603.34,0.0,1.0,0.0,8e-05]
[1777069251620,82.33,77586.87,0.0,1.0,0.0,8e-05]
[1777069253635,82.33,77581.27,0.0,1.0,0.0,9e-05]
[1777069258671,82.33,77581.31,0.0,1.0,0.0,9e-05]
[1777069263707,82.33,77580.78,0.0,1.0,0.0,9e-05]
[1777069273793,82.33,77581.26,0.0,1.0,0.0,9e-05]
[1777069278831,82.33,77580.87,0.0,1.0,0.0,9e-05]
[1777069283864,82.33,77575.94,0.0,1.0,0.0,9e-05]
[1777069288901,82.33,77573.24,0.0,1.0,0.0,9e-05]
[1777069295951,82.33,77572.89,0.0,1.0,0.0,8e-05]
[1777069303845,82.33,77572.32,0.0,1.0,0.0,8e-05]
[1777069308037,82.33,77580.01,0.0,1.0,0.0,8e-05]
[1777069311059,82.33,77585.05,0.0,1.0,0.0,8e-05]
[1777069316094,82.33,77579.64,0.0,1.0,0.0,8e-05]
[1777069321130,82.33,77579.44,0.0,1.0,0.0,8e-05]
[1777069327171,82.33,77579.23,0.0,1.0,0.0,8e-05]
[1777069332207,82.33,77582.09,0.0,1.0,0.0,8e-05]
[1777069337241,82.33,77582.46,0.0,1.0,0.0,8e-05]
[1777069342276,82.33,77582.65,0.0,1.0,0.0,8e-05]
[1777069347311,82.33,77582.77,0.0,1.0,0.0,8e-05]
[1777069352346,82.33,77579.94,0.0,1.0,0.0,8e-05]
[1777069357381,82.33,77579.81,0.0,1.0,0.0,8e-05]
[1777069363423,82.33,77579.92,0.0,1.0,0.0,8e-05]
[1777069368458,82.33,77582.12,0.0,1.0,0.0,8e-05]
[1777069373495,82.33,77586.49,0.0,1.0,0.0,8e-05]
[1777069378529,82.33,77586.76,0.0,1.0,0.0,8e-05]
[1777069384409,82.33,77577.61,0.0,1.0,0.0,8e-05]
[1777069385578,82.33,77577.56,0.0,1.0,0.0,8e-05]
[1777069390614,82.33,77578.15,0.0,1.0,0.0,8e-05]
[1777069395648,82.33,77576.4,0.0,1.0,0.0,8e-05]
[1777069400685,82.33,77577.72,0.0,1.0,0.0,8e-05]
[1777069405718,82.33,77577.57,0.0,1.0,0.0,8e-05]
[1777069410753,82.33,77579.44,0.0,1.0,0.0,8e-05]
[1777069415788,82.33,77580.53,0.0,1.0,0.0,8e-05]
[1777069420824,82.33,77580.93,0.0,1.0,0.0,8e-05]
[1777069425858,82.33,77581.33,0.0,1.0,0.0,8e-05]
[1777069430893,82.33,77581.94,0.0,1.0,0.0,8e-05]
[1777069435928,82.33,77581.37,0.0,1.0,0.0,8e-05]
[1777069440963,82.33,77581.71,0.0,1.0,0.0,8e-05]
[1777069447006,82.33,77582.04,0.0,1.0,0.0,8e-05]
[1777069449022,82.33,77590.52,0.0,1.0,0.0,8e-05]
[1777069453050,82.33,77597.2,0.0,1.0,0.0,8e-05]
[1777069458084,82.33,77600.56,0.0,1.0,0.0,8e-05]
[1777069464125,82.33,77599.92,0.0,1.0,0.0,8e-05]
[1777069467147,82.33,77592.39,0.0,1.0,0.0,8e-05]
[1777069472181,82.33,77592.13,0.0,1.0,0.0,8e-05]
[1777069477220,82.33,77592.96,0.0,1.0,0.0,8e-05]
[1777069482252,82.33,77587.17,0.0,1.0,0.0,8e-05]
[1777069487289,82.33,77585.03,0.0,1.0,0.0,8e-05]
[1777069493332,82.33,77583.97,0.0,1.0,0.0,8e-05]
[1777069499373,82.33,77580.13,0.0,1.0,0.0,8e-05]
[1777069505415,82.33,77579.64,0.0,1.0,0.0,8e-05]
[1777069510463,82.33,77579.87,0.0,1.0,0.0,8e-05]
[1777069518521,82.33,77580.18,0.0,1.0,0.0,8e-05]
[1777069524563,82.33,77580.22,0.0,1.0,0.0,8e-05]
[1777069529597,82.33,77580.19,0.0,1.0,0.0,8e-05]
[1777069535493,82.33,77580.26,0.0,1.0,0.0,8e-05]
[1777069539667,82.33,77573.73,0.0,1.0,0.0,8e-05]
[1777069543696,82.33,77566.83,0.0,1.0,0.0,8e-05]
[1777069547723,82.33,77560.41,0.0,1.0,0.0,8e-05]
[1777069548732,82.33,77560.05,0.0,1.0,0.0,8e-05]
[1777069553766,82.33,77560.75,0.0,1.0,0.0,8e-05]
[1777069559808,82.33,77560.61,0.0,1.0,0.0,8e-05]
[1777069564842,82.33,77558.68,0.0,1.0,0.0,8e-05]
[1777069571891,82.33,77557.0,0.0,1.0,0.0,8e-05]
[1777069576929,82.33,77557.93,0.0,1.0,0.0,8e-05]
[1777069582019,82.33,77566.88,0.0,1.0,0.0,8e-05]
[1777069582981,82.33,77566.88,0.0,1.0,0.0,8e-05]
[1777069584995,82.33,77562.97,0.0,1.0,0.0,8e-05]
[1777069590029,82.33,77563.53,0.0,1.0,0.0,8e-05]
[1777069594058,82.33,77565.75,0.0,1.0,0.0,8e-05]
[1777069595074,82.33,77558.17,0.0,1.0,0.0,8e-05]
[1777069596074,82.33,77556.92,0.0,1.0,0.0,8e-05]
[1777069601110,82.33,77556.43,0.0,1.0,0.0,8e-05]
[1777069607153,82.33,77556.14,0.0,1.0,0.0,8e-05]
[1777069612188,82.33,77556.15,0.0,1.0,0.0,8e-05]
[1777069617223,82.33,77559.64,0.0,1.0,0.0,8e-05]
[1777069622259,82.33,77559.88,0.0,1.0,0.0,8e-05]
[1777069627293,82.33,77560.59,0.0,1.0,0.0,8e-05]
[1777069632328,82.33,77560.25,0.0,1.0,0.0,8e-05]
[1777069637363,82.33,77560.22,0.0,1.0,0.0,8e-05]
[1777069642401,82.33,77560.62,0.0,1.0,0.0,8e-05]
[1777069649449,82.33,77561.18,0.0,1.0,0.0,8e-05]
[1777069654484,82.33,77561.65,0.0,1.0,0.0,8e-05]
[1777069659520,82.33,77561.5,0.0,1.0,0.0,8e-05]
[1777069666408,82.33,77561.86,0.0,1.0,0.0,8e-05]
[1777069671603,82.33,77562.55,0.0,1.0,0.0,8e-05]
[1777069676638,82.33,77561.76,0.0,1.0,0.0,8e-05]
[1777069681673,82.33,77562.22,0.0,1.0,0.0,8e-05]
[1777069687715,82.33,77562.59,0.0,1.0,0.0,8e-05]
[1777069692750,82.33,77563.2,0.0,1.0,0.0,8e-05]
[1777069699803,82.33,77561.24,0.0,1.0,0.0,8e-05]
[1777069706688,82.33,77561.92,0.0,1.0,0.0,8e-05]
[1777069713897,82.33,77562.85,0.0,1.0,0.0,7e-05]
[1777069718933,82.33,77560.92,0.0,1.0,0.0,8e-05]
[1777069723968,82.33,77560.03,0.0,1.0,0.0,8e-05]
[1777069729002,82.33,77560.76,0.0,1.0,0.0,8e-05]
[1777069736062,82.33,77560.75,0.0,1.0,0.0,8e-05]
[1777069741097,82.33,77559.83,0.0,1.0,0.0,8e-05]
[1777069746968,82.33,77560.7,0.0,1.0,0.0,8e-05]
[1777069752177,82.33,77560.66,0.0,1.0,0.0,8e-05]
[1777069766275,82.33,77560.59,0.0,1.0,0.0,8e-05]
[1777069776341,82.33,77559.55,0.0,1.0,0.0,7e-05]
[1777069780376,82.33,77549.23,0.0,1.0,0.0,8e-05]
[1777069781381,82.33,77544.17,0.0,1.0,0.0,8e-05]
[1777069786415,82.33,77541.81,0.0,1.0,0.0,8e-05]
[1777069791449,82.33,77541.57,0.0,1.0,0.0,8e-05]
[1777069797324,82.33,77541.39,0.0,1.0,0.0,8e-05]
[1777069807392,82.33,77540.72,0.0,1.0,0.0,8e-05]
[1777069814611,82.33,77540.66,0.0,1.0,0.0,8e-05]
[1777069823675,82.33,77540.01,0.0,1.0,0.0,8e-05]
[1777069828714,82.33,77535.82,0.0,1.0,0.0,8e-05]
[1777069834755,82.33,77536.88,0.0,1.0,0.0,8e-05]
[1777069842810,82.33,77537.28,0.0,1.0,0.0,8e-05]
[1777069847846,82.33,77532.44,0.0,1.0,0.0,8e-05]
[1777069852913,82.33,77530.59,0.0,1.0,0.0,8e-05]
[1777069854902,82.33,77524.52,0.0,1.0,0.0,8e-05]
[1777069859936,82.33,77525.32,0.0,1.0,0.0,8e-05]
[1777069864968,82.33,77525.44,0.0,1.0,0.0,8e-05]
[1777069870004,82.33,77525.54,0.0,1.0,0.0,8e-05]
[1777069875040,82.33,77522.82,0.0,1.0,0.0,8e-05]
[1777069881082,82.33,77521.15,0.0,1.0,0.0,8e-05]
[1777069885111,82.33,77514.74,0.0,1.0,0.0,8e-05]
[1777069890146,82.33,77512.7,0.0,1.0,0.0,8e-05]
[1777069895180,82.33,77513.44,0.0,1.0,0.0,8e-05]
[1777069900216,82.33,77511.45,0.0,1.0,0.0,8e-05]
[1777069905255,82.33,77508.57,0.0,1.0,0.0,8e-05]
[1777069907266,82.33,77501.74,0.0,1.0,0.0,8e-05]
[1777069912300,82.33,77500.3,0.0,1.0,0.0,8e-05]
[1777069917336,82.33,77499.04,0.0,1.0,0.0,8e-05]
[1777069920357,82.33,77493.85,0.0,1.0,0.0,8e-05]
[1777069921368,82.33,77491.19,0.0,1.0,0.0,8e-05]
[1777069928412,82.33,77492.96,0.0,1.0,0.0,8e-05]
[1777069933450,82.33,77493.8,0.0,1.0,0.0,8e-05]
[1777069938486,82.33,77489.34,0.0,1.0,0.0,8e-05]
[1777069944526,82.33,77490.3,0.0,1.0,0.0,8e-05]
[1777069949564,82.33,77489.81,0.0,1.0,0.0,8e-05]
[1777069950568,82.33,77479.22,0.0,1.0,0.0,9e-05]
[1777069955602,82.33,77476.11,0.0,1.0,0.0,8e-05]
[1777069960637,82.33,77473.7,0.0,1.0,0.0,8e-05]
[1777069965672,82.33,77471.56,0.0,1.0,0.0,8e-05]
[1777069970713,82.33,77470.93,0.0,1.0,0.0,8e-05]
[1777069975743,82.33,77468.99,0.0,1.0,0.0,9e-05]
[1777069980777,82.33,77471.95,0.0,1.0,0.0,8e-05]
[1777069985812,82.33,77473.34,0.0,1.0,0.0,8e-05]
[1777069990848,82.33,77474.6,0.0,1.0,0.0,8e-05]
[1777069991855,82.33,77460.72,0.0,1.0,0.0,9e-05]
[1777069992862,82.33,77459.97,0.0,1.0,0.0,9e-05]
[1777069997897,82.33,77459.41,0.0,1.0,0.0,9e-05]
[1777070000917,82.33,77466.98,0.0,1.0,0.0,9e-05]
[1777070001925,82.33,77469.35,0.0,1.0,0.0,9e-05]
[1777070006961,82.33,77471.98,0.0,1.0,0.0,8e-05]
[1777070013003,82.33,77468.21,0.0,1.0,0.0,8e-05]
[1777070018039,82.33,77469.65,0.0,1.0,0.0,8e-05]
[1777070023074,82.33,77469.32,0.0,1.0,0.0,8e-05]
[1777070028109,82.33,77474.13,0.0,1.0,0.0,8e-05]
[1777070033144,82.33,77473.93,0.0,1.0,0.0,8e-05]
[1777070039187,82.33,77471.89,0.0,1.0,0.0,8e-05]
[1777070045229,82.33,77468.79,0.0,1.0,0.0,8e-05]
[1777070053285,82.33,77470.24,0.0,1.0,0.0,8e-05]
[1777070059159,82.33,77473.32,0.0,1.0,0.0,8e-05]
[1777070064361,82.33,77473.0,0.0,1.0,0.0,8e-05]
[1777070072418,82.33,77473.13,0.0,1.0,0.0,8e-05]
[1777070079298,82.33,77474.19,0.0,1.0,0.0,8e-05]
[1777070085509,82.33,77474.19,0.0,1.0,0.0,8e-05]
[1777070091554,82.33,77470.13,0.0,1.0,0.0,8e-05]
[1777070097593,82.33,77470.71,0.0,1.0,0.0,8e-05]
[1777070102628,82.33,77470.95,0.0,1.0,0.0,8e-05]
[1777070108671,82.33,77471.22,0.0,1.0,0.0,8e-05]
[1777070112698,82.33,77479.53,0.0,1.0,0.0,8e-05]
[1777070118741,82.33,77478.59,0.0,1.0,0.0,8e-05]
[1777070124781,82.33,77480.48,0.0,1.0,0.0,8e-05]
[1777070129819,82.33,77486.5,0.0,1.0,0.0,8e-05]
[1777070136866,82.33,77490.46,0.0,1.0,0.0,8e-05]
[1777070141901,82.33,77492.09,0.0,1.0,0.0,8e-05]
[1777070146939,82.33,77495.05,0.0,1.0,0.0,8e-05]
[1777070151971,82.33,77492.01,0.0,1.0,0.0,8e-05]
[1777070157006,82.33,77491.87,0.0,1.0,0.0,8e-05]
[1777070159021,82.33,77485.75,0.0,1.0,0.0,8e-05]
[1777070161035,82.33,77481.03,0.0,1.0,0.0,8e-05]
[1777070167079,82.33,77480.44,0.0,1.0,0.0,8e-05]
[1777070172112,82.33,77480.52,0.0,1.0,0.0,8e-05]
[1777070177149,82.33,77480.9,0.0,1.0,0.0,8e-05]
[1777070182182,82.33,77477.59,0.0,1.0,0.0,8e-05]
[1777070187217,82.33,77475.71,0.0,1.0,0.0,8e-05]
[1777070192252,82.33,77472.65,0.0,1.0,0.0,8e-05]
[1777070197287,82.33,77473.26,0.0,1.0,0.0,8e-05]
[1777070202322,82.33,77473.2,0.0,1.0,0.0,8e-05]
[1777070207361,82.33,77470.67,0.0,1.0,0.0,8e-05]
[1777070213401,82.33,77469.57,0.0,1.0,0.0,8e-05]
[1777070218435,82.33,77467.8,0.0,1.0,0.0,8e-05]
[1777070223470,82.33,77466.63,0.0,1.0,0.0,8e-05]
[1777070228505,82.33,77467.65,0.0,1.0,0.0,8e-05]
[1777070235554,82.33,77467.7,0.0,1.0,0.0,8e-05]
[1777070238574,82.33,77474.28,0.0,1.0,0.0,8e-05]
[1777070243611,82.33,77475.12,0.0,1.0,0.0,8e-05]
[1777070246632,82.33,77482.38,0.0,1.0,0.0,8e-05]
[1777070247638,82.33,77483.78,0.0,1.0,0.0,8e-05]
[1777070252672,82.33,77483.88,0.0,1.0,0.0,7e-05]
[1777070257708,82.33,77484.08,0.0,1.0,0.0,7e-05]
[1777070265764,82.33,77483.71,0.0,1.0,0.0,7e-05]
[1777070274828,82.33,77483.59,0.0,1.0,0.0,7e-05]
[1777070280869,82.33,77481.24,0.0,1.0,0.0,7e-05]
[1777070285903,82.33,77481.51,0.0,1.0,0.0,7e-05]
[1777070287917,82.33,77472.5,0.0,1.0,0.0,8e-05]
[1777070292952,82.33,77472.35,0.0,1.0,0.0,8e-05]
[1777070297988,82.33,77472.43,0.0,1.0,0.0,8e-05]
[1777070303023,82.33,77472.96,0.0,1.0,0.0,8e-05]
[1777070308058,82.33,77474.06,0.0,1.0,0.0,8e-05]
[1777070318125,82.33,77475.14,0.0,1.0,0.0,7e-05]
[1777070321149,82.33,77469.95,0.0,1.0,0.0,7e-05]
[1777070326187,82.33,77454.71,0.0,1.0,0.0,8e-05]
[1777070327191,82.33,77448.72,0.0,1.0,0.0,8e-05]
[1777070328199,82.33,77447.59,0.0,1.0,0.0,8e-05]
[1777070333240,82.33,77447.83,0.0,1.0,0.0,8e-05]
[1777070336262,82.33,77436.58,0.0,1.0,0.0,8e-05]
[1777070337271,82.33,77429.64,0.0,1.0,0.0,8e-05]
[1777070338277,82.33,77424.6,0.0,1.0,0.0,8e-05]
[1777070339284,82.33,77409.81,0.0,1.0,0.0,9e-05]
[1777070340293,82.33,77404.91,0.0,1.0,0.0,9e-05]
[1777070341300,82.33,77393.12,0.0,1.0,0.0,9e-05]
[1777070342323,82.33,77387.77,0.0,1.0,0.0,9e-05]
[1777070345327,82.33,77382.95,0.0,1.0,0.0,9e-05]
[1777070347354,82.33,77345.57,0.0,1.0,0.0,0.0001]
[1777070348353,82.33,77315.95,0.0,1.0,0.0,0.00011]
[1777070349357,82.33,77308.84,0.0,1.0,0.0,0.00011]
[1777070350364,82.33,77309.84,0.0,1.0,0.0,0.00011]
[1777070351371,82.33,77317.08,0.0,1.0,0.0,0.00011]
[1777070352377,82.33,77322.03,0.0,1.0,0.0,0.00011]
[1777070357414,82.33,77318.23,0.0,1.0,0.0,0.00011]
[1777070360434,82.33,77325.18,0.0,1.0,0.0,0.0001]
[1777070365469,82.33,77324.41,0.0,1.0,0.0,0.0001]
[1777070370503,82.33,77327.35,0.0,1.0,0.0,0.0001]
[1777070375538,82.33,77332.35,0.0,1.0,0.0,0.0001]
[1777070378564,82.33,77280.56,0.0,1.0,0.0,0.00011]
[1777070380573,82.33,77269.43,0.0,1.0,0.0,0.00012]
[1777070382599,82.33,77281.24,0.0,1.0,0.0,0.00011]
[1777070383597,82.33,77288.16,0.0,1.0,0.0,0.00011]
[1777070384604,82.33,77300.49,0.0,1.0,0.0,0.00011]
[1777070385614,82.33,77301.64,0.0,1.0,0.0,0.00011]
[1777070390646,82.33,77307.25,0.0,1.0,0.0,0.00011]
[1777070393671,82.33,77310.17,0.0,1.0,0.0,0.00011]
[1777070398707,82.33,77311.28,0.0,1.0,0.0,0.00011]
[1777070403879,82.33,77314.37,0.0,1.0,0.0,0.0001]
[1777070404749,82.33,77346.59,0.0,1.0,0.0,0.0001]
[1777070405756,82.33,77354.65,0.0,1.0,0.0,0.0001]
[1777070406761,82.33,77357.66,0.0,1.0,0.0,9e-05]
[1777070408773,82.33,77362.9,0.0,1.0,0.0,9e-05]
[1777070413809,82.33,77366.04,0.0,1.0,0.0,9e-05]
[1777070415828,82.33,77351.14,0.0,1.0,0.0,0.0001]
[1777070416830,82.33,77342.69,0.0,1.0,0.0,0.0001]
[1777070417836,82.33,77340.37,0.0,1.0,0.0,0.0001]
[1777070419849,82.33,77330.88,0.0,1.0,0.0,0.0001]
[1777070422872,82.33,77334.03,0.0,1.0,0.0,0.0001]
[1777070427906,82.33,77333.29,0.0,1.0,0.0,0.0001]
[1777070432942,82.33,77328.28,0.0,1.0,0.0,0.0001]
[1777070437980,82.33,77325.48,0.0,1.0,0.0,0.0001]
[1777070443011,82.33,77326.49,0.0,1.0,0.0,0.0001]
[1777070448048,82.33,77328.31,0.0,1.0,0.0,0.0001]
[1777070453085,82.33,77328.62,0.0,1.0,0.0,0.0001]
[1777070458118,82.33,77328.44,0.0,1.0,0.0,0.0001]
[1777070463153,82.33,77326.15,0.0,1.0,0.0,0.0001]
[1777070468188,82.33,77321.95,0.0,1.0,0.0,0.0001]
[1777070473223,82.33,77321.05,0.0,1.0,0.0,0.0001]
[1777070478260,82.33,77321.4,0.0,1.0,0.0,0.0001]
[1777070483294,82.33,77314.0,0.0,1.0,0.0,0.0001]
[1777070488328,82.33,77316.51,0.0,1.0,0.0,0.0001]
[1777070493364,82.33,77316.5,0.0,1.0,0.0,0.0001]
[1777070498398,82.33,77316.92,0.0,1.0,0.0,0.0001]
[1777070503433,82.33,77314.55,0.0,1.0,0.0,0.0001]
[1777070508469,82.33,77313.72,0.0,1.0,0.0,0.0001]
[1777070513503,82.33,77313.17,0.0,1.0,0.0,0.0001]
[1777070516528,82.33,77319.31,0.0,1.0,0.0,0.0001]
[1777070518539,82.33,77328.69,0.0,1.0,0.0,0.0001]
[1777070519545,82.33,77317.9,0.0,1.0,0.0,0.0001]
[1777070520553,82.33,77316.97,0.0,1.0,0.0,0.0001]
[1777070525587,82.33,77320.38,0.0,1.0,0.0,0.0001]
[1777070530622,82.33,77318.38,0.0,1.0,0.0,0.0001]
[1777070536664,82.33,77317.88,0.0,1.0,0.0,0.0001]
[1777070542580,82.33,77318.49,0.0,1.0,0.0,0.0001]
[1777070548748,82.33,77318.75,0.0,1.0,0.0,0.0001]
[1777070562720,82.33,77319.64,0.0,1.0,0.0,0.0001]
[1777070567882,82.33,77319.71,0.0,1.0,0.0,0.0001]
[1777070572918,82.33,77319.46,0.0,1.0,0.0,0.0001]
[1777070574931,82.33,77314.33,0.0,1.0,0.0,0.0001]
[1777070579966,82.33,77314.03,0.0,1.0,0.0,0.0001]
[1777070585001,82.33,77314.34,0.0,1.0,0.0,0.0001]
[1777070590037,82.33,77313.82,0.0,1.0,0.0,0.0001]
[1777070595071,82.33,77312.89,0.0,1.0,0.0,0.0001]
[1777070600109,82.33,77313.65,0.0,1.0,0.0,0.0001]
[1777070607159,82.33,77314.98,0.0,1.0,0.0,0.0001]
[1777070612194,82.33,77315.66,0.0,1.0,0.0,0.0001]
[1777070617229,82.33,77315.93,0.0,1.0,0.0,0.0001]
[1777070622265,82.33,77316.05,0.0,1.0,0.0,0.0001]
[1777070627304,82.33,77317.28,0.0,1.0,0.0,0.0001]
[1777070630319,82.33,77306.39,0.0,1.0,0.0,0.0001]
[1777070633340,82.33,77300.95,0.0,1.0,0.0,0.0001]
[1777070638375,82.33,77297.76,0.0,1.0,0.0,0.0001]
[1777070643410,82.33,77297.26,0.0,1.0,0.0,0.0001]
[1777070649453,82.33,77295.58,0.0,1.0,0.0,0.0001]
[1777070654487,82.33,77298.3,0.0,1.0,0.0,0.0001]
[1777070663550,82.33,77295.08,0.0,1.0,0.0,0.0001]
[1777070665564,82.33,77289.3,0.0,1.0,0.0,0.0001]
[1777070670599,82.33,77290.34,0.0,1.0,0.0,0.0001]
[1777070675637,82.33,77291.22,0.0,1.0,0.0,0.0001]
[1777070680669,82.33,77293.04,0.0,1.0,0.0,0.0001]
[1777070685708,82.33,77295.14,0.0,1.0,0.0,0.0001]
[1777070692758,82.33,77293.91,0.0,1.0,0.0,0.0001]
[1777070693761,82.33,77282.55,0.0,1.0,0.0,0.0001]
[1777070694769,82.33,77283.48,0.0,1.0,0.0,0.0001]
[1777070699805,82.33,77284.59,0.0,1.0,0.0,0.0001]
[1777070702826,82.33,77292.46,0.0,1.0,0.0,0.0001]
[1777070704842,82.33,77302.89,0.0,1.0,0.0,0.0001]
[1777070705845,82.33,77318.93,0.0,1.0,0.0,9e-05]
[1777070706853,82.33,77318.85,0.0,1.0,0.0,9e-05]
[1777070708866,82.33,77313.03,0.0,1.0,0.0,9e-05]
[1777070709874,82.33,77310.17,0.0,1.0,0.0,9e-05]
[1777070712894,82.33,77306.17,0.0,1.0,0.0,0.0001]
[1777070713902,82.33,77300.16,0.0,1.0,0.0,0.0001]
[1777070714908,82.33,77300.5,0.0,1.0,0.0,0.0001]
[1777070719943,82.33,77305.01,0.0,1.0,0.0,0.0001]
[1777070724978,82.33,77307.54,0.0,1.0,0.0,0.0001]
[1777070732027,82.33,77307.47,0.0,1.0,0.0,9e-05]
[1777070739075,82.33,77307.81,0.0,1.0,0.0,9e-05]
[1777070744111,82.33,77302.66,0.0,1.0,0.0,9e-05]
[1777070749146,82.33,77302.74,0.0,1.0,0.0,9e-05]
[1777070762234,82.33,77304.15,0.0,1.0,0.0,9e-05]
[1777070767273,82.33,77312.72,0.0,1.0,0.0,9e-05]
[1777070768279,82.33,77321.42,0.0,1.0,0.0,9e-05]
[1777070770297,82.33,77338.2,0.0,1.0,0.0,9e-05]
[1777070771300,82.33,77340.78,0.0,1.0,0.0,9e-05]
[1777070776335,82.33,77343.29,0.0,1.0,0.0,9e-05]
[1777070779356,82.33,77351.68,0.0,1.0,0.0,8e-05]
[1777070784394,82.33,77363.67,0.0,1.0,0.0,8e-05]
[1777070789429,82.33,77367.09,0.0,1.0,0.0,8e-05]
[1777070790437,82.33,77378.08,0.0,1.0,0.0,8e-05]
[1777070795478,82.33,77374.17,0.0,1.0,0.0,8e-05]
[1777070800505,82.33,77370.53,0.0,1.0,0.0,8e-05]
[1777070805543,82.33,77371.16,0.0,1.0,0.0,8e-05]
[1777070806548,82.33,77378.1,0.0,1.0,0.0,8e-05]
[1777070807555,82.33,77385.54,0.0,1.0,0.0,8e-05]
[1777070811582,82.33,77390.25,0.0,1.0,0.0,8e-05]
[1777070819640,82.33,77389.47,0.0,1.0,0.0,8e-05]
[1777070822661,82.33,77376.65,0.0,1.0,0.0,8e-05]
[1777070827701,82.33,77373.81,0.0,1.0,0.0,8e-05]
[1777070829710,82.33,77353.01,0.0,1.0,0.0,8e-05]
[1777070835752,82.33,77350.03,0.0,1.0,0.0,8e-05]
[1777070840787,82.33,77349.69,0.0,1.0,0.0,8e-05]
[1777070848844,82.33,77352.96,0.0,1.0,0.0,8e-05]
[1777070852872,82.33,77366.4,0.0,1.0,0.0,8e-05]
[1777070853877,82.33,77369.85,0.0,1.0,0.0,8e-05]
[1777070858913,82.33,77371.28,0.0,1.0,0.0,8e-05]
[1777070862942,82.33,77365.68,0.0,1.0,0.0,8e-05]
[1777070869992,82.33,77367.14,0.0,1.0,0.0,8e-05]
[1777070873012,82.33,77361.76,0.0,1.0,0.0,8e-05]
[1777070878048,82.33,77361.06,0.0,1.0,0.0,8e-05]
[1777070883082,82.33,77354.58,0.0,1.0,0.0,8e-05]
[1777070885097,82.33,77351.3,0.0,1.0,0.0,8e-05]
[1777070888117,82.33,77344.18,0.0,1.0,0.0,8e-05]
[1777070894159,82.33,77340.64,0.0,1.0,0.0,8e-05]
[1777070902216,82.33,77337.09,0.0,1.0,0.0,8e-05]
[1777070907251,82.33,77342.74,0.0,1.0,0.0,8e-05]
[1777070912287,82.33,77345.88,0.0,1.0,0.0,8e-05]
[1777070917321,82.33,77343.25,0.0,1.0,0.0,8e-05]
[1777070922357,82.33,77342.51,0.0,1.0,0.0,8e-05]
[1777070928406,82.33,77340.59,0.0,1.0,0.0,8e-05]
[1777070933435,82.33,77340.41,0.0,1.0,0.0,8e-05]
[1777070938470,82.33,77337.42,0.0,1.0,0.0,8e-05]
[1777070944512,82.33,77336.59,0.0,1.0,0.0,8e-05]
[1777070949548,82.33,77335.25,0.0,1.0,0.0,8e-05]
[1777070951561,82.33,77326.78,0.0,1.0,0.0,8e-05]
[1777070953575,82.33,77318.32,0.0,1.0,0.0,9e-05]
[1777070958611,82.33,77312.97,0.0,1.0,0.0,9e-05]
[1777070963647,82.33,77313.19,0.0,1.0,0.0,9e-05]
[1777070965663,82.33,77322.5,0.0,1.0,0.0,8e-05]
[1777070970698,82.33,77323.37,0.0,1.0,0.0,8e-05]
[1777070972715,82.33,77319.15,0.0,1.0,0.0,8e-05]
[1777070980764,82.33,77320.47,0.0,1.0,0.0,8e-05]
[1777070987815,82.33,77320.0,0.0,1.0,0.0,8e-05]
[1777070989832,82.33,77336.97,0.0,1.0,0.0,8e-05]
[1777070990836,82.33,77344.44,0.0,1.0,0.0,8e-05]
[1777070996879,82.33,77342.61,0.0,1.0,0.0,8e-05]
[1777070997885,82.33,77335.83,0.0,1.0,0.0,8e-05]
[1777071004933,82.33,77332.76,0.0,1.0,0.0,8e-05]
[1777071009969,82.33,77333.84,0.0,1.0,0.0,8e-05]
[1777071015013,82.33,77336.15,0.0,1.0,0.0,8e-05]
[1777071020040,82.33,77334.84,0.0,1.0,0.0,8e-05]
[1777071026084,82.33,77334.35,0.0,1.0,0.0,8e-05]
[1777071031121,82.33,77332.44,0.0,1.0,0.0,8e-05]
[1777071036155,82.33,77332.48,0.0,1.0,0.0,8e-05]
[1777071043203,82.33,77332.43,0.0,1.0,0.0,8e-05]
[1777071048238,82.33,77332.04,0.0,1.0,0.0,8e-05]
[1777071053273,82.33,77331.27,0.0,1.0,0.0,8e-05]
[1777071061329,82.33,77331.34,0.0,1.0,0.0,8e-05]
[1777071062341,82.33,77337.0,0.0,1.0,0.0,8e-05]
[1777071063343,82.33,77340.62,0.0,1.0,0.0,8e-05]
[1777071068392,82.33,77342.8,0.0,1.0,0.0,8e-05]
[1777071073413,82.33,77346.47,0.0,1.0,0.0,8e-05]
[1777071078449,82.33,77345.31,0.0,1.0,0.0,8e-05]
[1777071083485,82.33,77344.55,0.0,1.0,0.0,8e-05]
[1777071088519,82.33,77340.26,0.0,1.0,0.0,8e-05]
[1777071090533,82.33,77335.21,0.0,1.0,0.0,8e-05]
[1777071096461,82.33,77333.67,0.0,1.0,0.0,8e-05]
[1777071101612,82.33,77329.45,0.0,1.0,0.0,8e-05]
[1777071106645,82.33,77328.85,0.0,1.0,0.0,8e-05]
[1777071111680,82.33,77333.35,0.0,1.0,0.0,8e-05]
[1777071116715,82.33,77331.51,0.0,1.0,0.0,8e-05]
[1777071121749,82.33,77331.58,0.0,1.0,0.0,8e-05]
[1777071128801,82.33,77330.0,0.0,1.0,0.0,8e-05]
[1777071133834,82.33,77328.72,0.0,1.0,0.0,8e-05]
[1777071139876,82.33,77328.49,0.0,1.0,0.0,8e-05]
[1777071144911,82.33,77328.11,0.0,1.0,0.0,8e-05]
[1777071150961,82.33,77327.89,0.0,1.0,0.0,8e-05]
[1777071153975,82.33,77340.38,0.0,1.0,0.0,7e-05]
[1777071159014,82.33,77344.81,0.0,1.0,0.0,7e-05]
[1777071163049,82.33,77352.37,0.0,1.0,0.0,7e-05]
[1777071172110,82.33,77350.83,0.0,1.0,0.0,7e-05]
[1777071175131,82.33,77358.35,0.0,1.0,0.0,7e-05]
[1777071180167,82.33,77359.56,0.0,1.0,0.0,7e-05]
[1777071187218,82.33,77360.4,0.0,1.0,0.0,7e-05]
[1777071191244,82.33,77367.32,0.0,1.0,0.0,7e-05]
[1777071196281,82.33,77368.2,0.0,1.0,0.0,7e-05]
[1777071199302,82.33,77383.43,0.0,1.0,0.0,7e-05]
[1777071200309,82.33,77389.0,0.0,1.0,0.0,7e-05]
[1777071201319,82.33,77382.51,0.0,1.0,0.0,7e-05]
[1777071202324,82.33,77379.3,0.0,1.0,0.0,7e-05]
[1777071206351,82.33,77376.48,0.0,1.0,0.0,7e-05]
[1777071211385,82.33,77373.81,0.0,1.0,0.0,7e-05]
[1777071214408,82.33,77368.02,0.0,1.0,0.0,7e-05]
[1777071220449,82.33,77368.56,0.0,1.0,0.0,7e-05]
[1777071225486,82.33,77362.81,0.0,1.0,0.0,7e-05]
[1777071230519,82.33,77361.44,0.0,1.0,0.0,7e-05]
[1777071235556,82.33,77358.63,0.0,1.0,0.0,7e-05]
[1777071237568,82.33,77349.3,0.0,1.0,0.0,7e-05]
[1777071247522,82.33,77351.38,0.0,1.0,0.0,7e-05]
[1777071252675,82.33,77349.48,0.0,1.0,0.0,7e-05]
[1777071258716,82.33,77350.32,0.0,1.0,0.0,7e-05]
[1777071267662,82.33,77345.94,0.0,1.0,0.0,7e-05]
[1777071272814,82.33,77344.79,0.0,1.0,0.0,7e-05]
[1777071279863,82.33,77343.53,0.0,1.0,0.0,7e-05]
[1777071281878,82.33,77336.99,0.0,1.0,0.0,7e-05]
[1777071284900,82.33,77331.37,0.0,1.0,0.0,7e-05]
[1777071291948,82.33,77329.56,0.0,1.0,0.0,7e-05]
[1777071294968,82.33,77323.93,0.0,1.0,0.0,7e-05]
[1777071295977,82.33,77318.0,0.0,1.0,0.0,7e-05]
[1777071302021,82.33,77319.72,0.0,1.0,0.0,7e-05]
[1777071306047,82.33,77327.28,0.0,1.0,0.0,7e-05]
[1777071311083,82.33,77330.77,0.0,1.0,0.0,7e-05]
[1777071312088,82.33,77339.34,0.0,1.0,0.0,7e-05]
[1777071317123,82.33,77344.26,0.0,1.0,0.0,7e-05]
[1777071322162,82.33,77346.42,0.0,1.0,0.0,7e-05]
[1777071328103,82.33,77347.91,0.0,1.0,0.0,7e-05]
[1777071333239,82.33,77349.22,0.0,1.0,0.0,7e-05]
[1777071344338,82.33,77352.08,0.0,1.0,0.0,7e-05]
[1777071350358,82.33,77349.72,0.0,1.0,0.0,7e-05]
[1777071355393,82.33,77350.17,0.0,1.0,0.0,7e-05]
[1777071362450,82.33,77349.37,0.0,1.0,0.0,7e-05]
[1777071365471,82.33,77343.71,0.0,1.0,0.0,7e-05]
[1777071372522,82.33,77343.01,0.0,1.0,0.0,7e-05]
[1777071378483,82.33,77342.49,0.0,1.0,0.0,7e-05]
[1777071383598,82.33,77342.37,0.0,1.0,0.0,7e-05]
[1777071393669,82.33,77340.22,0.0,1.0,0.0,7e-05]
[1777071400717,82.33,77340.05,0.0,1.0,0.0,7e-05]
[1777071408693,82.33,77340.27,0.0,1.0,0.0,7e-05]
[1777071413808,82.33,77340.17,0.0,1.0,0.0,7e-05]
[1777071422871,82.33,77339.34,0.0,1.0,0.0,7e-05]
[1777071428833,82.33,77340.08,0.0,1.0,0.0,7e-05]
[1777071433949,82.33,77339.12,0.0,1.0,0.0,7e-05]
[1777071442004,82.33,77340.2,0.0,1.0,0.0,7e-05]
[1777071448973,82.33,77340.88,0.0,1.0,0.0,7e-05]
[1777071454097,82.33,77341.16,0.0,1.0,0.0,7e-05]
[1777071459138,82.33,77341.63,0.0,1.0,0.0,7e-05]
[1777071464171,82.33,77345.35,0.0,1.0,0.0,7e-05]
[1777071469206,82.33,77346.93,0.0,1.0,0.0,7e-05]
[1777071474241,82.33,77347.36,0.0,1.0,0.0,7e-05]
[1777071479275,82.33,77347.58,0.0,1.0,0.0,7e-05]
[1777071484314,82.33,77347.41,0.0,1.0,0.0,7e-05]
[1777071490353,82.33,77346.48,0.0,1.0,0.0,7e-05]
[1777071495388,82.33,77346.66,0.0,1.0,0.0,7e-05]
[1777071500424,82.33,77347.19,0.0,1.0,0.0,7e-05]
[1777071502437,82.33,77354.32,0.0,1.0,0.0,6e-05]
[1777071508479,82.33,77351.84,0.0,1.0,0.0,6e-05]
[1777071514522,82.33,77351.6,0.0,1.0,0.0,6e-05]
[1777071522577,82.33,77350.09,0.0,1.0,0.0,6e-05]
[1777071527612,82.33,77349.1,0.0,1.0,0.0,6e-05]
[1777071537683,82.33,77346.62,0.0,1.0,0.0,6e-05]
[1777071542718,82.33,77347.98,0.0,1.0,0.0,6e-05]
[1777071547755,82.33,77350.39,0.0,1.0,0.0,6e-05]
[1777071552792,82.33,77346.97,0.0,1.0,0.0,6e-05]
[1777071555812,82.33,77333.29,0.0,1.0,0.0,7e-05]
[1777071556818,82.33,77332.24,0.0,1.0,0.0,7e-05]
[1777071561850,82.33,77331.83,0.0,1.0,0.0,7e-05]
[1777071569835,82.33,77332.59,0.0,1.0,0.0,7e-05]
[1777071574942,82.33,77333.05,0.0,1.0,0.0,6e-05]
[1777071579976,82.33,77333.98,0.0,1.0,0.0,6e-05]
[1777071588033,82.33,77333.52,0.0,1.0,0.0,6e-05]
[1777071593068,82.33,77333.73,0.0,1.0,0.0,6e-05]
[1777071598105,82.33,77335.54,0.0,1.0,0.0,6e-05]
[1777071602133,82.33,77345.05,0.0,1.0,0.0,6e-05]
[1777071607165,82.33,77349.59,0.0,1.0,0.0,6e-05]
[1777071612201,82.33,77347.67,0.0,1.0,0.0,6e-05]
[1777071617238,82.33,77345.16,0.0,1.0,0.0,6e-05]
[1777071624286,82.33,77344.33,0.0,1.0,0.0,6e-05]
[1777071630260,82.33,77344.07,0.0,1.0,0.0,6e-05]
[1777071634356,82.33,77350.18,0.0,1.0,0.0,6e-05]
[1777071639391,82.33,77352.99,0.0,1.0,0.0,6e-05]
[1777071644426,82.33,77353.04,0.0,1.0,0.0,6e-05]
[1777071650467,82.33,77356.25,0.0,1.0,0.0,6e-05]
[1777071655502,82.33,77357.95,0.0,1.0,0.0,6e-05]
[1777071660537,82.33,77359.59,0.0,1.0,0.0,6e-05]
[1777071662553,82.33,77367.41,0.0,1.0,0.0,6e-05]
[1777071665573,82.33,77372.61,0.0,1.0,0.0,6e-05]
[1777071670606,82.33,77371.46,0.0,1.0,0.0,6e-05]
[1777071675642,82.33,77371.07,0.0,1.0,0.0,6e-05]
[1777071680678,82.33,77371.0,0.0,1.0,0.0,6e-05]
[1777071688733,82.33,77372.32,0.0,1.0,0.0,6e-05]
[1777071693768,82.33,77373.91,0.0,1.0,0.0,6e-05]
[1777071699810,82.33,77373.99,0.0,1.0,0.0,6e-05]
[1777071704845,82.33,77378.66,0.0,1.0,0.0,6e-05]
[1777071709880,82.33,77378.98,0.0,1.0,0.0,6e-05]
[1777071714914,82.33,77378.39,0.0,1.0,0.0,6e-05]
[1777071720897,82.33,77379.0,0.0,1.0,0.0,6e-05]
[1777071722971,82.33,77373.79,0.0,1.0,0.0,6e-05]
[1777071723980,82.33,77372.78,0.0,1.0,0.0,6e-05]
[1777071725997,82.33,77367.48,0.0,1.0,0.0,6e-05]
[1777071731031,82.33,77367.83,0.0,1.0,0.0,6e-05]
[1777071736066,82.33,77366.31,0.0,1.0,0.0,6e-05]
[1777071741104,82.33,77370.49,0.0,1.0,0.0,6e-05]
[1777071743120,82.33,77365.26,0.0,1.0,0.0,6e-05]
[1777071750166,82.33,77363.51,0.0,1.0,0.0,6e-05]
[1777071751172,82.33,77355.71,0.0,1.0,0.0,6e-05]
[1777071752179,82.33,77352.75,0.0,1.0,0.0,6e-05]
[1777071757217,82.33,77351.22,0.0,1.0,0.0,6e-05]
[1777071762250,82.33,77347.93,0.0,1.0,0.0,6e-05]
[1777071767289,82.33,77343.26,0.0,1.0,0.0,6e-05]
[1777071772319,82.33,77339.27,0.0,1.0,0.0,6e-05]
[1777071777354,82.33,77339.55,0.0,1.0,0.0,6e-05]
[1777071782391,82.33,77338.33,0.0,1.0,0.0,6e-05]
[1777071787424,82.33,77338.29,0.0,1.0,0.0,6e-05]
[1777071792460,82.33,77339.91,0.0,1.0,0.0,6e-05]
[1777071797494,82.33,77339.34,0.0,1.0,0.0,6e-05]
[1777071802529,82.33,77339.4,0.0,1.0,0.0,6e-05]
[1777071807564,82.33,77338.56,0.0,1.0,0.0,6e-05]
[1777071813607,82.33,77341.07,0.0,1.0,0.0,6e-05]
[1777071818647,82.33,77345.25,0.0,1.0,0.0,6e-05]
[1777071819650,82.33,77350.79,0.0,1.0,0.0,6e-05]
[1777071824689,82.33,77352.98,0.0,1.0,0.0,6e-05]
[1777071829720,82.33,77354.49,0.0,1.0,0.0,6e-05]
[1777071834755,82.33,77353.17,0.0,1.0,0.0,6e-05]
[1777071840798,82.33,77355.36,0.0,1.0,0.0,6e-05]
[1777071846839,82.33,77356.11,0.0,1.0,0.0,6e-05]
[1777071851874,82.33,77358.02,0.0,1.0,0.0,6e-05]
[1777071858923,82.33,77358.48,0.0,1.0,0.0,6e-05]
[1777071863958,82.33,77359.18,0.0,1.0,0.0,6e-05]
[1777071871951,82.33,77360.31,0.0,1.0,0.0,5e-05]
[1777071877050,82.33,77360.27,0.0,1.0,0.0,5e-05]
[1777071883095,82.33,77361.32,0.0,1.0,0.0,5e-05]
[1777071892154,82.33,77362.21,0.0,1.0,0.0,5e-05]
[1777071897190,82.33,77368.73,0.0,1.0,0.0,5e-05]
[1777071900212,82.33,77373.76,0.0,1.0,0.0,5e-05]
[1777071905265,82.33,77378.26,0.0,1.0,0.0,5e-05]
[1777071911291,82.33,77378.93,0.0,1.0,0.0,5e-05]
[1777071916325,82.33,77378.55,0.0,1.0,0.0,5e-05]
[1777071922304,82.33,77379.12,0.0,1.0,0.0,5e-05]
[1777071929417,82.33,77379.89,0.0,1.0,0.0,5e-05]
[1777071934452,82.33,77378.91,0.0,1.0,0.0,5e-05]
[1777071939490,82.33,77376.53,0.0,1.0,0.0,5e-05]
[1777071946535,82.33,77375.66,0.0,1.0,0.0,5e-05]
[1777071951570,82.33,77374.47,0.0,1.0,0.0,5e-05]
[1777071956605,82.33,77372.58,0.0,1.0,0.0,5e-05]
[1777071961639,82.33,77373.14,0.0,1.0,0.0,5e-05]
[1777071971712,82.33,77371.58,0.0,1.0,0.0,5e-05]
[1777071982726,82.33,77368.68,0.0,1.0,0.0,5e-05]
[1777071990850,82.33,77366.07,0.0,1.0,0.0,5e-05]
[1777072000914,82.33,77364.87,0.0,1.0,0.0,5e-05]
[1777072005955,82.33,77371.91,0.0,1.0,0.0,5e-05]
[1777072010989,82.33,77374.13,0.0,1.0,0.0,5e-05]
[1777072015017,82.33,77379.17,0.0,1.0,0.0,5e-05]
[1777072022074,82.33,77379.87,0.0,1.0,0.0,5e-05]
[1777072024086,82.33,77387.64,0.0,1.0,0.0,5e-05]
[1777072025096,82.33,77389.72,0.0,1.0,0.0,5e-05]
[1777072027103,82.33,77380.62,0.0,1.0,0.0,5e-05]
[1777072031131,82.33,77374.49,0.0,1.0,0.0,5e-05]
[1777072032138,82.33,77371.61,0.0,1.0,0.0,5e-05]
[1777072037174,82.33,77372.19,0.0,1.0,0.0,5e-05]
[1777072043151,82.33,77372.13,0.0,1.0,0.0,5e-05]
[1777072051271,82.33,77372.62,0.0,1.0,0.0,5e-05]
[1777072063291,82.33,77372.95,0.0,1.0,0.0,5e-05]
[1777072071414,82.33,77374.24,0.0,1.0,0.0,5e-05]
[1777072078461,82.33,77374.58,0.0,1.0,0.0,5e-05]
[1777072084504,82.33,77374.39,0.0,1.0,0.0,5e-05]
[1777072089540,82.33,77374.32,0.0,1.0,0.0,5e-05]
[1777072102639,82.33,77374.37,0.0,1.0,0.0,5e-05]
[1777072107677,82.33,77374.05,0.0,1.0,0.0,5e-05]
[1777072113646,82.33,77374.63,0.0,1.0,0.0,5e-05]
[1777072118754,82.33,77374.63,0.0,1.0,0.0,5e-05]
[1777072123790,82.33,77373.85,0.0,1.0,0.0,5e-05]
[1777072128826,82.33,77374.21,0.0,1.0,0.0,5e-05]
[1777072135874,82.33,77374.55,0.0,1.0,0.0,5e-05]
[1777072143856,82.33,77374.57,0.0,1.0,0.0,5e-05]
[1777072152993,82.33,77374.68,0.0,1.0,0.0,5e-05]
[1777072158029,82.33,77377.2,0.0,1.0,0.0,5e-05]
[1777072164070,82.33,77376.45,0.0,1.0,0.0,5e-05]
[1777072174140,82.33,77376.24,0.0,1.0,0.0,5e-05]
[1777072176154,82.33,77382.92,0.0,1.0,0.0,5e-05]
[1777072181189,82.33,77380.97,0.0,1.0,0.0,5e-05]
[1777072186224,82.33,77381.51,0.0,1.0,0.0,5e-05]
[1777072194208,82.33,77381.56,0.0,1.0,0.0,5e-05]
[1777072200324,82.33,77381.67,0.0,1.0,0.0,5e-05]
[1777072206364,82.33,77382.14,0.0,1.0,0.0,5e-05]
[1777072211399,82.33,77384.85,0.0,1.0,0.0,4e-05]
[1777072217441,82.33,77384.82,0.0,1.0,0.0,4e-05]
[1777072222477,82.33,77388.16,0.0,1.0,0.0,4e-05]
[1777072227511,82.33,77387.4,0.0,1.0,0.0,4e-05]
[1777072232550,82.33,77387.08,0.0,1.0,0.0,4e-05]
[1777072239595,82.33,77387.28,0.0,1.0,0.0,4e-05]
[1777072244632,82.33,77388.99,0.0,1.0,0.0,4e-05]
[1777072249666,82.33,77389.34,0.0,1.0,0.0,4e-05]
[1777072255707,82.33,77389.74,0.0,1.0,0.0,4e-05]
[1777072258733,82.33,77398.08,0.0,1.0,0.0,4e-05]
[1777072259735,82.33,77397.67,0.0,1.0,0.0,4e-05]
[1777072264770,82.33,77397.93,0.0,1.0,0.0,4e-05]
[1777072269804,82.33,77396.99,0.0,1.0,0.0,4e-05]
[1777072274845,82.33,77397.61,0.0,1.0,0.0,4e-05]
[1777072281909,82.33,77398.6,0.0,1.0,0.0,4e-05]
[1777072286943,82.33,77397.42,0.0,1.0,0.0,4e-05]
[1777072291979,82.33,77397.6,0.0,1.0,0.0,4e-05]
[1777072302048,82.33,77397.87,0.0,1.0,0.0,4e-05]
[1777072307083,82.33,77397.9,0.0,1.0,0.0,4e-05]
[1777072314132,82.33,77400.34,0.0,1.0,0.0,4e-05]
[1777072321181,82.33,77403.35,0.0,1.0,0.0,4e-05]
[1777072326217,82.33,77410.33,0.0,1.0,0.0,4e-05]
[1777072332262,82.33,77415.24,0.0,1.0,0.0,4e-05]
[1777072337295,82.33,77417.3,0.0,1.0,0.0,4e-05]
[1777072342331,82.33,77415.31,0.0,1.0,0.0,4e-05]
[1777072345351,82.33,77410.09,0.0,1.0,0.0,4e-05]
[1777072350388,82.33,77409.18,0.0,1.0,0.0,4e-05]
[1777072351397,82.33,77401.44,0.0,1.0,0.0,4e-05]
[1777072352399,82.33,77399.91,0.0,1.0,0.0,4e-05]
[1777072357434,82.33,77398.56,0.0,1.0,0.0,4e-05]
[1777072365491,82.33,77398.54,0.0,1.0,0.0,4e-05]
[1777072372539,82.33,77399.08,0.0,1.0,0.0,4e-05]
[1777072382609,82.33,77399.83,0.0,1.0,0.0,4e-05]
[1777072388651,82.33,77399.87,0.0,1.0,0.0,4e-05]
[1777072390666,82.33,77404.9,0.0,1.0,0.0,4e-05]
[1777072395700,82.33,77404.29,0.0,1.0,0.0,4e-05]
[1777072402750,82.33,77407.07,0.0,1.0,0.0,4e-05]
[1777072409801,82.33,77406.54,0.0,1.0,0.0,4e-05]
[1777072414836,82.33,77405.09,0.0,1.0,0.0,4e-05]
[1777072419871,82.33,77403.01,0.0,1.0,0.0,4e-05]
[1777072425824,82.33,77402.91,0.0,1.0,0.0,4e-05]
[1777072432962,82.33,77402.91,0.0,1.0,0.0,4e-05]
[1777072441021,82.33,77402.22,0.0,1.0,0.0,4e-05]
[1777072450086,82.33,77398.68,0.0,1.0,0.0,4e-05]
[1777072455119,82.33,77391.75,0.0,1.0,0.0,4e-05]
[1777072460157,82.33,77395.59,0.0,1.0,0.0,4e-05]
[1777072466106,82.33,77396.5,0.0,1.0,0.0,4e-05]
[1777072473245,82.33,77396.62,0.0,1.0,0.0,4e-05]
[1777072478280,82.33,77397.11,0.0,1.0,0.0,4e-05]
[1777072483317,82.33,77397.44,0.0,1.0,0.0,4e-05]
[1777072488351,82.33,77398.13,0.0,1.0,0.0,4e-05]
[1777072493386,82.33,77398.39,0.0,1.0,0.0,4e-05]
[1777072498422,82.33,77398.22,0.0,1.0,0.0,4e-05]
[1777072503457,82.33,77394.65,0.0,1.0,0.0,4e-05]
[1777072511511,82.33,77394.82,0.0,1.0,0.0,4e-05]
[1777072518561,82.33,77395.26,0.0,1.0,0.0,4e-05]
[1777072523595,82.33,77392.69,0.0,1.0,0.0,4e-05]
[1777072529639,82.33,77393.38,0.0,1.0,0.0,4e-05]
[1777072536598,82.33,77393.78,0.0,1.0,0.0,4e-05]
[1777072544744,82.33,77393.86,0.0,1.0,0.0,4e-05]
[1777072553808,82.33,77395.06,0.0,1.0,0.0,4e-05]
[1777072561863,82.33,77394.71,0.0,1.0,0.0,4e-05]
[1777072564884,82.33,77388.71,0.0,1.0,0.0,4e-05]
[1777072565892,82.33,77388.15,0.0,1.0,0.0,4e-05]
[1777072570926,82.33,77388.48,0.0,1.0,0.0,4e-05]
[1777072575961,82.33,77385.95,0.0,1.0,0.0,4e-05]
[1777072580996,82.33,77385.94,0.0,1.0,0.0,4e-05]
[1777072586032,82.33,77386.6,0.0,1.0,0.0,4e-05]
[1777072592077,82.33,77386.38,0.0,1.0,0.0,4e-05]
[1777072603150,82.33,77386.56,0.0,1.0,0.0,4e-05]
[1777072608187,82.33,77386.88,0.0,1.0,0.0,4e-05]
[1777072613219,82.33,77386.66,0.0,1.0,0.0,4e-05]
[1777072619262,82.33,77386.94,0.0,1.0,0.0,4e-05]
[1777072624297,82.33,77390.96,0.0,1.0,0.0,4e-05]
[1777072635375,82.33,77391.49,0.0,1.0,0.0,4e-05]
[1777072640409,82.33,77393.83,0.0,1.0,0.0,4e-05]
[1777072645445,82.33,77392.77,0.0,1.0,0.0,4e-05]
[1777072650481,82.33,77393.59,0.0,1.0,0.0,4e-05]
[1777072656522,82.33,77394.89,0.0,1.0,0.0,4e-05]
[1777072662564,82.33,77395.69,0.0,1.0,0.0,4e-05]
[1777072669613,82.33,77395.88,0.0,1.0,0.0,4e-05]
[1777072674648,82.33,77396.39,0.0,1.0,0.0,4e-05]
[1777072679683,82.33,77396.03,0.0,1.0,0.0,4e-05]
[1777072684718,82.33,77391.93,0.0,1.0,0.0,4e-05]
[1777072690761,82.33,77391.52,0.0,1.0,0.0,4e-05]
[1777072695794,82.33,77390.39,0.0,1.0,0.0,4e-05]
[1777072701839,82.33,77390.0,0.0,1.0,0.0,4e-05]
[1777072707793,82.33,77390.16,0.0,1.0,0.0,4e-05]
[1777072712914,82.33,77390.07,0.0,1.0,0.0,4e-05]
[1777072724033,82.33,77389.98,0.0,1.0,0.0,4e-05]
[1777072730051,82.33,77388.93,0.0,1.0,0.0,4e-05]
[1777072738004,82.33,77388.22,0.0,1.0,0.0,4e-05]
[1777072744144,82.33,77388.22,0.0,1.0,0.0,4e-05]
[1777072749182,82.33,77388.69,0.0,1.0,0.0,4e-05]
[1777072754216,82.33,77388.77,0.0,1.0,0.0,4e-05]
[1777072760258,82.33,77388.92,0.0,1.0,0.0,4e-05]
[1777072765294,82.33,77384.99,0.0,1.0,0.0,4e-05]
[1777072771347,82.33,77385.45,0.0,1.0,0.0,4e-05]
[1777072776372,82.33,77386.09,0.0,1.0,0.0,4e-05]
[1777072784427,82.33,77385.75,0.0,1.0,0.0,4e-05]
[1777072789463,82.33,77385.9,0.0,1.0,0.0,4e-05]
[1777072794498,82.33,77383.23,0.0,1.0,0.0,4e-05]
[1777072795506,82.33,77397.25,0.0,1.0,0.0,3e-05]
[1777072796513,82.33,77402.32,0.0,1.0,0.0,3e-05]
[1777072802556,82.33,77399.22,0.0,1.0,0.0,3e-05]
[1777072807590,82.33,77398.6,0.0,1.0,0.0,3e-05]
[1777072813631,82.33,77399.03,0.0,1.0,0.0,3e-05]
[1777072818666,82.33,77398.67,0.0,1.0,0.0,3e-05]
[1777072823701,82.33,77397.46,0.0,1.0,0.0,3e-05]
[1777072828738,82.33,77386.6,0.0,1.0,0.0,4e-05]
[1777072829743,82.33,77362.15,0.0,1.0,0.0,4e-05]
[1777072834780,82.33,77358.08,0.0,1.0,0.0,4e-05]
[1777072840819,82.33,77356.58,0.0,1.0,0.0,4e-05]
[1777072845861,82.33,77354.13,0.0,1.0,0.0,4e-05]
[1777072850896,82.33,77350.17,0.0,1.0,0.0,4e-05]
[1777072856933,82.33,77349.43,0.0,1.0,0.0,4e-05]
[1777072861968,82.33,77349.49,0.0,1.0,0.0,4e-05]
[1777072867003,82.33,77345.04,0.0,1.0,0.0,4e-05]
[1777072872038,82.33,77346.7,0.0,1.0,0.0,4e-05]
[1777072877075,82.33,77345.3,0.0,1.0,0.0,4e-05]
[1777072879031,82.33,77340.46,0.0,1.0,0.0,4e-05]
[1777072885129,82.33,77338.4,0.0,1.0,0.0,4e-05]
[1777072893186,82.33,77337.27,0.0,1.0,0.0,4e-05]
[1777072899171,82.33,77336.11,0.0,1.0,0.0,4e-05]
[1777072905269,82.33,77337.26,0.0,1.0,0.0,4e-05]
[1777072912320,82.33,77337.93,0.0,1.0,0.0,4e-05]
[1777072917354,82.33,77340.45,0.0,1.0,0.0,4e-05]
[1777072922391,82.33,77340.71,0.0,1.0,0.0,4e-05]
[1777072929381,82.33,77341.26,0.0,1.0,0.0,4e-05]
[1777072934473,82.33,77341.51,0.0,1.0,0.0,4e-05]
[1777072936487,82.33,77349.46,0.0,1.0,0.0,4e-05]
[1777072943539,82.33,77347.15,0.0,1.0,0.0,4e-05]
[1777072948572,82.33,77347.45,0.0,1.0,0.0,4e-05]
[1777072953607,82.33,77345.09,0.0,1.0,0.0,4e-05]
[1777072958642,82.33,77344.89,0.0,1.0,0.0,4e-05]
[1777072965692,82.33,77343.59,0.0,1.0,0.0,4e-05]
[1777072971733,82.33,77345.33,0.0,1.0,0.0,4e-05]
[1777072978783,82.33,77346.84,0.0,1.0,0.0,4e-05]
[1777072983818,82.33,77349.04,0.0,1.0,0.0,4e-05]
[1777072989801,82.33,77351.0,0.0,1.0,0.0,4e-05]
[1777072995902,82.33,77351.28,0.0,1.0,0.0,4e-05]
[1777073001943,82.33,77352.22,0.0,1.0,0.0,4e-05]
[1777073009942,82.33,77351.98,0.0,1.0,0.0,4e-05]
[1777073020079,82.33,77353.23,0.0,1.0,0.0,3e-05]
[1777073024115,82.33,77360.02,0.0,1.0,0.0,3e-05]
[1777073025120,82.33,77369.83,0.0,1.0,0.0,3e-05]
[1777073026127,82.33,77367.67,0.0,1.0,0.0,3e-05]
[1777073031162,82.33,77371.24,0.0,1.0,0.0,3e-05]
[1777073036195,82.33,77370.92,0.0,1.0,0.0,3e-05]
[1777073040227,82.33,77376.23,0.0,1.0,0.0,3e-05]
[1777073045260,82.33,77377.95,0.0,1.0,0.0,3e-05]
[1777073053316,82.33,77377.66,0.0,1.0,0.0,3e-05]
[1777073058351,82.33,77378.97,0.0,1.0,0.0,3e-05]
[1777073063387,82.33,77378.42,0.0,1.0,0.0,3e-05]
[1777073068422,82.33,77379.84,0.0,1.0,0.0,3e-05]
[1777073074464,82.33,77379.49,0.0,1.0,0.0,3e-05]
[1777073080506,82.33,77380.17,0.0,1.0,0.0,3e-05]
[1777073085541,82.33,77380.03,0.0,1.0,0.0,3e-05]
[1777073090575,82.33,77378.83,0.0,1.0,0.0,3e-05]
[1777073095612,82.33,77379.94,0.0,1.0,0.0,3e-05]
[1777073100646,82.33,77380.4,0.0,1.0,0.0,3e-05]
[1777073107695,82.33,77380.41,0.0,1.0,0.0,3e-05]
[1777073117762,82.33,77380.58,0.0,1.0,0.0,3e-05]
[1777073125823,82.33,77380.38,0.0,1.0,0.0,3e-05]
[1777073130857,82.33,77381.4,0.0,1.0,0.0,3e-05]
[1777073136900,82.33,77378.59,0.0,1.0,0.0,3e-05]
[1777073142943,82.33,77378.86,0.0,1.0,0.0,3e-05]
[1777073148986,82.33,77379.62,0.0,1.0,0.0,3e-05]
[1777073154022,82.33,77378.73,0.0,1.0,0.0,3e-05]
[1777073160069,82.33,77378.77,0.0,1.0,0.0,3e-05]
[1777073165103,82.33,77379.77,0.0,1.0,0.0,3e-05]
[1777073171143,82.33,77380.15,0.0,1.0,0.0,3e-05]
[1777073176178,82.33,77384.88,0.0,1.0,0.0,3e-05]
[1777073177185,82.33,77393.49,0.0,1.0,0.0,3e-05]
[1777073178192,82.33,77394.54,0.0,1.0,0.0,3e-05]
[1777073182223,82.33,77396.83,0.0,1.0,0.0,3e-05]
[1777073187257,82.33,77397.4,0.0,1.0,0.0,3e-05]
[1777073192293,82.33,77400.14,0.0,1.0,0.0,3e-05]
[1777073197325,82.33,77399.76,0.0,1.0,0.0,3e-05]
[1777073202360,82.33,77400.28,0.0,1.0,0.0,3e-05]
[1777073207395,82.33,77401.33,0.0,1.0,0.0,3e-05]
[1777073212432,82.33,77401.61,0.0,1.0,0.0,3e-05]
[1777073217466,82.33,77402.31,0.0,1.0,0.0,3e-05]
[1777073224516,82.33,77402.38,0.0,1.0,0.0,3e-05]
[1777073229550,82.33,77402.44,0.0,1.0,0.0,3e-05]
[1777073234585,82.33,77402.2,0.0,1.0,0.0,3e-05]
[1777073239621,82.33,77406.31,0.0,1.0,0.0,3e-05]
[1777073245662,82.33,77404.43,0.0,1.0,0.0,3e-05]
[1777073250697,82.33,77405.13,0.0,1.0,0.0,3e-05]
[1777073255732,82.33,77405.26,0.0,1.0,0.0,3e-05]
[1777073260767,82.33,77407.2,0.0,1.0,0.0,3e-05]
[1777073263793,82.33,77412.57,0.0,1.0,0.0,3e-05]
[1777073269831,82.33,77413.25,0.0,1.0,0.0,3e-05]
[1777073274866,82.33,77413.06,0.0,1.0,0.0,3e-05]
[1777073281846,82.33,77413.02,0.0,1.0,0.0,3e-05]
[1777073286948,82.33,77418.92,0.0,1.0,0.0,3e-05]
[1777073293997,82.33,77419.05,0.0,1.0,0.0,3e-05]
[1777073301048,82.33,77418.88,0.0,1.0,0.0,3e-05]
[1777073306084,82.33,77420.38,0.0,1.0,0.0,3e-05]
[1777073311119,82.33,77420.43,0.0,1.0,0.0,3e-05]
[1777073317160,82.33,77418.64,0.0,1.0,0.0,3e-05]
[1777073322199,82.33,77419.27,0.0,1.0,0.0,3e-05]
[1777073327234,82.33,77416.15,0.0,1.0,0.0,3e-05]
[1777073333275,82.33,77415.58,0.0,1.0,0.0,3e-05]
[1777073342267,82.33,77415.65,0.0,1.0,0.0,3e-05]
[1777073345360,82.33,77410.27,0.0,1.0,0.0,3e-05]
[1777073351403,82.33,77410.36,0.0,1.0,0.0,3e-05]
[1777073356438,82.33,77411.83,0.0,1.0,0.0,3e-05]
[1777073361472,82.33,77412.13,0.0,1.0,0.0,3e-05]
[1777073367514,82.33,77412.13,0.0,1.0,0.0,3e-05]
[1777073378592,82.33,77412.7,0.0,1.0,0.0,3e-05]
[1777073383626,82.33,77419.42,0.0,1.0,0.0,3e-05]
[1777073384634,82.33,77418.34,0.0,1.0,0.0,3e-05]
[1777073392689,82.33,77417.34,0.0,1.0,0.0,3e-05]
[1777073400745,82.33,77418.08,0.0,1.0,0.0,3e-05]
[1777073406787,82.33,77418.85,0.0,1.0,0.0,3e-05]
[1777073411825,82.33,77419.06,0.0,1.0,0.0,3e-05]
[1777073422832,82.33,77419.58,0.0,1.0,0.0,3e-05]
[1777073427934,82.33,77418.62,0.0,1.0,0.0,3e-05]
[1777073432970,82.33,77416.89,0.0,1.0,0.0,2e-05]
[1777073442980,82.33,77417.34,0.0,1.0,0.0,2e-05]
[1777073453112,82.33,77417.55,0.0,1.0,0.0,2e-05]
[1777073459159,82.33,77418.58,0.0,1.0,0.0,2e-05]
[1777073464194,82.33,77414.23,0.0,1.0,0.0,2e-05]
[1777073470234,82.33,77414.54,0.0,1.0,0.0,2e-05]
[1777073475269,82.33,77413.99,0.0,1.0,0.0,2e-05]
[1777073482319,82.33,77413.89,0.0,1.0,0.0,2e-05]
[1777073485339,82.33,77421.99,0.0,1.0,0.0,2e-05]
[1777073490375,82.33,77425.82,0.0,1.0,0.0,2e-05]
[1777073495412,82.33,77428.83,0.0,1.0,0.0,2e-05]
[1777073500448,82.33,77430.68,0.0,1.0,0.0,2e-05]
[1777073505481,82.33,77430.36,0.0,1.0,0.0,2e-05]
[1777073510516,82.33,77429.91,0.0,1.0,0.0,2e-05]
[1777073515550,82.33,77428.47,0.0,1.0,0.0,2e-05]
[1777073520586,82.33,77427.66,0.0,1.0,0.0,2e-05]
[1777073525621,82.33,77424.96,0.0,1.0,0.0,2e-05]
[1777073530658,82.33,77424.32,0.0,1.0,0.0,2e-05]
[1777073535699,82.33,77425.26,0.0,1.0,0.0,2e-05]
[1777073542742,82.33,77427.93,0.0,1.0,0.0,2e-05]
[1777073547775,82.33,77428.37,0.0,1.0,0.0,2e-05]
[1777073552811,82.33,77427.56,0.0,1.0,0.0,2e-05]
[1777073558853,82.33,77428.0,0.0,1.0,0.0,2e-05]
[1777073566909,82.33,77428.33,0.0,1.0,0.0,2e-05]
[1777073573958,82.33,77428.38,0.0,1.0,0.0,2e-05]
[1777073583982,82.33,77428.39,0.0,1.0,0.0,2e-05]
[1777073589068,82.33,77428.31,0.0,1.0,0.0,2e-05]
[1777073596117,82.33,77428.5,0.0,1.0,0.0,2e-05]
[1777073602160,82.33,77427.94,0.0,1.0,0.0,2e-05]
[1777073606188,82.33,77435.66,0.0,1.0,0.0,2e-05]
[1777073613239,82.33,77436.23,0.0,1.0,0.0,2e-05]
[1777073618274,82.33,77436.38,0.0,1.0,0.0,2e-05]
[1777073623310,82.33,77436.78,0.0,1.0,0.0,2e-05]
[1777073628345,82.33,77435.49,0.0,1.0,0.0,2e-05]
[1777073633380,82.33,77434.12,0.0,1.0,0.0,2e-05]
[1777073643449,82.33,77435.62,0.0,1.0,0.0,2e-05]
[1777073648483,82.33,77434.55,0.0,1.0,0.0,2e-05]
[1777073653519,82.33,77435.05,0.0,1.0,0.0,2e-05]
[1777073662583,82.33,77434.69,0.0,1.0,0.0,2e-05]
[1777073666614,82.33,77443.47,0.0,1.0,0.0,2e-05]
[1777073671649,82.33,77447.29,0.0,1.0,0.0,2e-05]
[1777073677691,82.33,77447.11,0.0,1.0,0.0,2e-05]
[1777073683733,82.33,77446.94,0.0,1.0,0.0,2e-05]
[1777073688768,82.33,77448.39,0.0,1.0,0.0,2e-05]
[1777073693803,82.33,77448.38,0.0,1.0,0.0,2e-05]
[1777073700851,82.33,77448.51,0.0,1.0,0.0,2e-05]
[1777073705888,82.33,77446.55,0.0,1.0,0.0,2e-05]
[1777073710923,82.33,77446.3,0.0,1.0,0.0,2e-05]
[1777073711931,82.33,77437.6,0.0,1.0,0.0,2e-05]
[1777073712938,82.33,77430.73,0.0,1.0,0.0,2e-05]
[1777073714950,82.33,77430.8,0.0,1.0,0.0,2e-05]
[1777073719985,82.33,77432.18,0.0,1.0,0.0,2e-05]
[1777073726027,82.33,77431.7,0.0,1.0,0.0,2e-05]
[1777073731062,82.33,77432.11,0.0,1.0,0.0,2e-05]
[1777073736098,82.33,77430.96,0.0,1.0,0.0,2e-05]
[1777073741134,82.33,77432.19,0.0,1.0,0.0,2e-05]
[1777073746168,82.33,77432.41,0.0,1.0,0.0,2e-05]
[1777073751202,82.33,77431.63,0.0,1.0,0.0,2e-05]
[1777073756239,82.33,77431.3,0.0,1.0,0.0,2e-05]
[1777073761274,82.33,77434.42,0.0,1.0,0.0,2e-05]
[1777073763288,82.33,77439.61,0.0,1.0,0.0,2e-05]
[1777073770340,82.33,77438.71,0.0,1.0,0.0,2e-05]
[1777073775373,82.33,77440.92,0.0,1.0,0.0,2e-05]
[1777073780407,82.33,77440.43,0.0,1.0,0.0,2e-05]
[1777073785410,82.33,77441.01,0.0,1.0,0.0,2e-05]
[1777073790477,82.33,77441.67,0.0,1.0,0.0,2e-05]
[1777073795480,82.33,77442.04,0.0,1.0,0.0,2e-05]
[1777073800547,82.33,77444.51,0.0,1.0,0.0,2e-05]
[1777073805582,82.33,77444.49,0.0,1.0,0.0,2e-05]
[1777073811626,82.33,77444.77,0.0,1.0,0.0,2e-05]
[1777073816659,82.33,77444.74,0.0,1.0,0.0,2e-05]
[1777073821695,82.33,77444.55,0.0,1.0,0.0,2e-05]
[1777073826731,82.33,77444.56,0.0,1.0,0.0,2e-05]
[1777073831766,82.33,77444.95,0.0,1.0,0.0,2e-05]
[1777073836811,82.33,77443.89,0.0,1.0,0.0,2e-05]
[1777073838825,82.33,77433.95,0.0,1.0,0.0,2e-05]
[1777073845869,82.33,77434.31,0.0,1.0,0.0,2e-05]
[1777073852919,82.33,77435.89,0.0,1.0,0.0,2e-05]
[1777073857953,82.33,77436.16,0.0,1.0,0.0,2e-05]
[1777073862988,82.33,77436.81,0.0,1.0,0.0,2e-05]
[1777073869030,82.33,77437.27,0.0,1.0,0.0,2e-05]
[1777073875072,82.33,77437.88,0.0,1.0,0.0,2e-05]
[1777073880110,82.33,77441.59,0.0,1.0,0.0,2e-05]
[1777073883127,82.33,77448.02,0.0,1.0,0.0,2e-05]
[1777073888165,82.33,77449.78,0.0,1.0,0.0,2e-05]
[1777073893200,82.33,77449.04,0.0,1.0,0.0,2e-05]
[1777073898235,82.33,77448.76,0.0,1.0,0.0,2e-05]
[1777073903271,82.33,77448.23,0.0,1.0,0.0,2e-05]
[1777073909312,82.33,77450.16,0.0,1.0,0.0,2e-05]
[1777073914348,82.33,77451.79,0.0,1.0,0.0,2e-05]
[1777073919385,82.33,77451.03,0.0,1.0,0.0,2e-05]
[1777073925424,82.33,77452.17,0.0,1.0,0.0,2e-05]
[1777073930468,82.33,77452.96,0.0,1.0,0.0,2e-05]
[1777073936473,82.33,77453.06,0.0,1.0,0.0,2e-05]
[1777073941538,82.33,77452.23,0.0,1.0,0.0,2e-05]
[1777073946549,82.33,77452.28,0.0,1.0,0.0,2e-05]
[1777073951609,82.33,77450.2,0.0,1.0,0.0,2e-05]
[1777073956619,82.33,77449.16,0.0,1.0,0.0,2e-05]
[1777073961675,82.33,77450.88,0.0,1.0,0.0,2e-05]
[1777073966689,82.33,77450.75,0.0,1.0,0.0,2e-05]
[1777073969733,82.33,77462.32,0.0,1.0,0.0,2e-05]
[1777073970740,82.33,77462.59,0.0,1.0,0.0,2e-05]
[1777073975774,82.33,77462.07,0.0,1.0,0.0,2e-05]
[1777073980810,82.33,77461.99,0.0,1.0,0.0,2e-05]
[1777073986853,82.33,77462.36,0.0,1.0,0.0,2e-05]
[1777073991886,82.33,77463.38,0.0,1.0,0.0,2e-05]
[1777073996925,82.33,77460.57,0.0,1.0,0.0,2e-05]
[1777073997934,82.33,77424.67,0.0,1.0,0.0,2e-05]
[1777074002968,82.33,77426.01,0.0,1.0,0.0,2e-05]
[1777074008006,82.33,77430.18,0.0,1.0,0.0,2e-05]
[1777074013039,82.33,77431.98,0.0,1.0,0.0,2e-05]
[1777074018075,82.33,77434.25,0.0,1.0,0.0,2e-05]
[1777074023110,82.33,77438.33,0.0,1.0,0.0,2e-05]
[1777074028146,82.33,77438.59,0.0,1.0,0.0,2e-05]
[1777074033181,82.33,77438.61,0.0,1.0,0.0,2e-05]
[1777074038219,82.33,77440.03,0.0,1.0,0.0,2e-05]
[1777074043254,82.33,77439.71,0.0,1.0,0.0,2e-05]
[1777074048290,82.33,77438.92,0.0,1.0,0.0,2e-05]
[1777074057353,82.33,77438.95,0.0,1.0,0.0,2e-05]
[1777074062388,82.33,77440.71,0.0,1.0,0.0,2e-05]
[1777074063395,82.33,77448.42,0.0,1.0,0.0,2e-05]
[1777074064401,82.33,77450.55,0.0,1.0,0.0,2e-05]
[1777074069439,82.33,77449.35,0.0,1.0,0.0,2e-05]
[1777074075478,82.33,77449.13,0.0,1.0,0.0,2e-05]
[1777074080516,82.33,77445.35,0.0,1.0,0.0,2e-05]
[1777074085549,82.33,77442.12,0.0,1.0,0.0,2e-05]
[1777074091592,82.33,77439.84,0.0,1.0,0.0,2e-05]
[1777074096628,82.33,77440.44,0.0,1.0,0.0,2e-05]
[1777074101662,82.33,77441.06,0.0,1.0,0.0,2e-05]
[1777074107696,82.33,77441.71,0.0,1.0,0.0,2e-05]
[1777074112739,82.33,77442.94,0.0,1.0,0.0,2e-05]
[1777074117776,82.33,77443.59,0.0,1.0,0.0,2e-05]
[1777074122809,82.33,77444.34,0.0,1.0,0.0,2e-05]
[1777074127836,82.33,77444.46,0.0,1.0,0.0,2e-05]
[1777074133887,82.33,77445.14,0.0,1.0,0.0,2e-05]
[1777074138922,82.33,77445.52,0.0,1.0,0.0,2e-05]
[1777074143957,82.33,77445.87,0.0,1.0,0.0,2e-05]
[1777074148993,82.33,77445.38,0.0,1.0,0.0,2e-05]
[1777074155038,82.33,77445.61,0.0,1.0,0.0,2e-05]
[1777074156043,82.33,77451.38,0.0,1.0,0.0,2e-05]
[1777074161078,82.33,77453.47,0.0,1.0,0.0,2e-05]
[1777074166113,82.33,77452.74,0.0,1.0,0.0,2e-05]
[1777074171148,82.33,77453.05,0.0,1.0,0.0,2e-05]
[1777074176183,82.33,77453.92,0.0,1.0,0.0,2e-05]
[1777074181219,82.33,77452.7,0.0,1.0,0.0,2e-05]
[1777074186256,82.33,77452.95,0.0,1.0,0.0,2e-05]
[1777074190284,82.33,77450.41,0.0,1.0,0.0,2e-05]
[1777074191288,82.33,77446.83,0.0,1.0,0.0,2e-05]
[1777074196323,82.33,77446.08,0.0,1.0,0.0,2e-05]
[1777074207397,82.33,77446.28,0.0,1.0,0.0,2e-05]
[1777074212435,82.33,77446.66,0.0,1.0,0.0,2e-05]
[1777074217470,82.33,77447.16,0.0,1.0,0.0,2e-05]
[1777074222507,82.33,77447.14,0.0,1.0,0.0,2e-05]
[1777074228561,82.33,77447.07,0.0,1.0,0.0,2e-05]
[1777074234592,82.33,77447.2,0.0,1.0,0.0,2e-05]
[1777074239628,82.33,77446.14,0.0,1.0,0.0,2e-05]
[1777074244662,82.33,77446.94,0.0,1.0,0.0,2e-05]
[1777074250704,82.33,77446.99,0.0,1.0,0.0,2e-05]
[1777074255741,82.33,77447.1,0.0,1.0,0.0,2e-05]
[1777074262789,82.33,77447.23,0.0,1.0,0.0,2e-05]
[1777074267824,82.33,77447.31,0.0,1.0,0.0,2e-05]
[1777074272858,82.33,77447.34,0.0,1.0,0.0,2e-05]
[1777074278911,82.33,77448.7,0.0,1.0,0.0,2e-05]
[1777074288981,82.33,77448.61,0.0,1.0,0.0,2e-05]
[1777074299052,82.33,77447.81,0.0,1.0,0.0,2e-05]
[1777074303070,82.33,77441.04,0.0,1.0,0.0,2e-05]
[1777074306090,82.33,77439.39,0.0,1.0,0.0,2e-05]
[1777074312132,82.33,77440.17,0.0,1.0,0.0,2e-05]
[1777074317167,82.33,77440.99,0.0,1.0,0.0,2e-05]
[1777074322205,82.33,77441.68,0.0,1.0,0.0,2e-05]
[1777074327239,82.33,77441.63,0.0,1.0,0.0,2e-05]
[1777074332300,82.33,77442.42,0.0,1.0,0.0,2e-05]
[1777074338344,82.33,77443.4,0.0,1.0,0.0,2e-05]
[1777074345392,82.33,77444.57,0.0,1.0,0.0,2e-05]
[1777074350427,82.33,77445.65,0.0,1.0,0.0,2e-05]
[1777074356469,82.33,77445.89,0.0,1.0,0.0,2e-05]
[1777074361506,82.33,77446.54,0.0,1.0,0.0,2e-05]
[1777074366541,82.33,77446.32,0.0,1.0,0.0,2e-05]
[1777074371576,82.33,77446.08,0.0,1.0,0.0,2e-05]
[1777074376613,82.33,77446.34,0.0,1.0,0.0,2e-05]
[1777074382654,82.33,77446.02,0.0,1.0,0.0,2e-05]
[1777074387693,82.33,77445.91,0.0,1.0,0.0,2e-05]
[1777074394742,82.33,77447.03,0.0,1.0,0.0,1e-05]
[1777074399778,82.33,77449.24,0.0,1.0,0.0,1e-05]
[1777074404813,82.33,77449.0,0.0,1.0,0.0,1e-05]
[1777074409835,82.33,77448.17,0.0,1.0,0.0,1e-05]
[1777074418906,82.33,77447.23,0.0,1.0,0.0,1e-05]
[1777074426966,82.33,77447.45,0.0,1.0,0.0,1e-05]
[1777074435024,82.33,77446.86,0.0,1.0,0.0,1e-05]
[1777074440046,82.33,77446.4,0.0,1.0,0.0,1e-05]
[1777074450127,82.33,77447.3,0.0,1.0,0.0,1e-05]
[1777074459191,82.33,77447.51,0.0,1.0,0.0,1e-05]
[1777074464225,82.33,77443.72,0.0,1.0,0.0,1e-05]
[1777074470267,82.33,77444.44,0.0,1.0,0.0,1e-05]
[1777074475303,82.33,77444.95,0.0,1.0,0.0,1e-05]
[1777074478323,82.33,77439.56,0.0,1.0,0.0,1e-05]
[1777074483361,82.33,77439.98,0.0,1.0,0.0,1e-05]
[1777074488398,82.33,77440.0,0.0,1.0,0.0,1e-05]
[1777074493428,82.33,77439.96,0.0,1.0,0.0,1e-05]
[1777074498464,82.33,77440.58,0.0,1.0,0.0,1e-05]
[1777074503499,82.33,77440.88,0.0,1.0,0.0,1e-05]
[1777074509541,82.33,77441.09,0.0,1.0,0.0,1e-05]
[1777074514578,82.33,77440.64,0.0,1.0,0.0,1e-05]
[1777074516593,82.33,77435.3,0.0,1.0,0.0,1e-05]
[1777074520624,82.33,77435.65,0.0,1.0,0.0,1e-05]
[1777074525654,82.33,77433.71,0.0,1.0,0.0,1e-05]
[1777074530691,82.33,77433.51,0.0,1.0,0.0,1e-05]
[1777074535725,82.33,77432.62,0.0,1.0,0.0,1e-05]
[1777074540760,82.33,77432.58,0.0,1.0,0.0,1e-05]
[1777074548817,82.33,77432.65,0.0,1.0,0.0,1e-05]
[1777074553851,82.33,77432.68,0.0,1.0,0.0,1e-05]
[1777074558886,82.33,77434.0,0.0,1.0,0.0,1e-05]
[1777074568956,82.33,77434.68,0.0,1.0,0.0,1e-05]
[1777074573991,82.33,77434.11,0.0,1.0,0.0,1e-05]
[1777074579026,82.33,77436.3,0.0,1.0,0.0,1e-05]
[1777074585069,82.33,77436.2,0.0,1.0,0.0,1e-05]
[1777074590104,82.33,77435.78,0.0,1.0,0.0,1e-05]
[1777074595138,82.33,77434.97,0.0,1.0,0.0,1e-05]
[1777074601169,82.33,77433.89,0.0,1.0,0.0,1e-05]
[1777074608229,82.33,77434.08,0.0,1.0,0.0,1e-05]
[1777074614272,82.33,77433.93,0.0,1.0,0.0,1e-05]
[1777074619305,82.33,77433.89,0.0,1.0,0.0,1e-05]
[1777074624343,82.33,77433.52,0.0,1.0,0.0,1e-05]
[1777074629377,82.33,77432.94,0.0,1.0,0.0,1e-05]
[1777074634414,82.33,77432.79,0.0,1.0,0.0,1e-05]
[1777074635418,82.33,77438.36,0.0,1.0,0.0,1e-05]
[1777074636426,82.33,77440.45,0.0,1.0,0.0,1e-05]
[1777074641460,82.33,77440.09,0.0,1.0,0.0,1e-05]
[1777074647502,82.33,77439.25,0.0,1.0,0.0,1e-05]
[1777074653544,82.33,77437.19,0.0,1.0,0.0,1e-05]
[1777074661602,82.33,77436.05,0.0,1.0,0.0,1e-05]
[1777074667644,82.33,77435.02,0.0,1.0,0.0,1e-05]
[1777074672679,82.33,77434.68,0.0,1.0,0.0,1e-05]
[1777074679744,82.33,77434.14,0.0,1.0,0.0,1e-05]
[1777074681757,82.33,77428.93,0.0,1.0,0.0,1e-05]
[1777074686791,82.33,77428.49,0.0,1.0,0.0,1e-05]
[1777074691802,82.33,77428.49,0.0,1.0,0.0,1e-05]
[1777074696862,82.33,77428.54,0.0,1.0,0.0,1e-05]
[1777074701902,82.33,77430.42,0.0,1.0,0.0,1e-05]
[1777074706978,82.33,77431.02,0.0,1.0,0.0,1e-05]
[1777074714029,82.33,77431.47,0.0,1.0,0.0,1e-05]
[1777074722084,82.33,77431.21,0.0,1.0,0.0,1e-05]
[1777074727119,82.33,77430.9,0.0,1.0,0.0,1e-05]
[1777074735175,82.33,77430.72,0.0,1.0,0.0,1e-05]
[1777074740210,82.33,77430.63,0.0,1.0,0.0,1e-05]
[1777074745245,82.33,77434.8,0.0,1.0,0.0,1e-05]
[1777074751288,82.33,77431.86,0.0,1.0,0.0,1e-05]
[1777074757329,82.33,77431.84,0.0,1.0,0.0,1e-05]
[1777074764378,82.33,77432.12,0.0,1.0,0.0,1e-05]
[1777074769415,82.33,77432.21,0.0,1.0,0.0,1e-05]
[1777074774450,82.33,77432.84,0.0,1.0,0.0,1e-05]
[1777074780491,82.33,77432.36,0.0,1.0,0.0,1e-05]
[1777074786534,82.33,77431.76,0.0,1.0,0.0,1e-05]
[1777074792576,82.33,77431.84,0.0,1.0,0.0,1e-05]
[1777074797611,82.33,77434.37,0.0,1.0,0.0,1e-05]
[1777074802646,82.33,77435.89,0.0,1.0,0.0,1e-05]
[1777074807680,82.33,77437.26,0.0,1.0,0.0,1e-05]
[1777074812716,82.33,77437.37,0.0,1.0,0.0,1e-05]
[1777074817751,82.33,77437.16,0.0,1.0,0.0,1e-05]
[1777074822785,82.33,77437.17,0.0,1.0,0.0,1e-05]
[1777074828827,82.33,77437.22,0.0,1.0,0.0,1e-05]
[1777074833862,82.33,77437.69,0.0,1.0,0.0,1e-05]
[1777074840910,82.33,77437.74,0.0,1.0,0.0,1e-05]
[1777074846954,82.33,77437.23,0.0,1.0,0.0,1e-05]
[1777074851992,82.33,77441.74,0.0,1.0,0.0,1e-05]
[1777074863070,82.33,77442.43,0.0,1.0,0.0,1e-05]
[1777074868103,82.33,77442.15,0.0,1.0,0.0,1e-05]
[1777074873137,82.33,77441.94,0.0,1.0,0.0,1e-05]
[1777074878172,82.33,77441.52,0.0,1.0,0.0,1e-05]
[1777074883207,82.33,77441.55,0.0,1.0,0.0,1e-05]
[1777074892294,82.33,77441.51,0.0,1.0,0.0,1e-05]
[1777074897328,82.33,77441.46,0.0,1.0,0.0,1e-05]
[1777074902364,82.33,77441.59,0.0,1.0,0.0,1e-05]
[1777074907399,82.33,77445.19,0.0,1.0,0.0,1e-05]
[1777074912434,82.33,77445.3,0.0,1.0,0.0,1e-05]
[1777074921497,82.33,77443.64,0.0,1.0,0.0,1e-05]
[1777074930560,82.33,77443.98,0.0,1.0,0.0,1e-05]
[1777074935595,82.33,77444.0,0.0,1.0,0.0,1e-05]
[1777074940631,82.33,77444.33,0.0,1.0,0.0,1e-05]
[1777074945665,82.33,77443.91,0.0,1.0,0.0,1e-05]
[1777074950700,82.33,77443.76,0.0,1.0,0.0,1e-05]
[1777074957749,82.33,77443.82,0.0,1.0,0.0,1e-05]
[1777074962784,82.33,77444.19,0.0,1.0,0.0,1e-05]
[1777074967820,82.33,77440.45,0.0,1.0,0.0,1e-05]
[1777074968826,82.33,77434.52,0.0,1.0,0.0,1e-05]
[1777074969833,82.33,77434.26,0.0,1.0,0.0,1e-05]
[1777074974868,82.33,77435.37,0.0,1.0,0.0,1e-05]
[1777074981917,82.33,77436.01,0.0,1.0,0.0,1e-05]
[1777074986951,82.33,77437.78,0.0,1.0,0.0,1e-05]
[1777074992995,82.33,77438.84,0.0,1.0,0.0,1e-05]
[1777075001054,82.33,77439.32,0.0,1.0,0.0,1e-05]
[1777075006089,82.33,77439.75,0.0,1.0,0.0,1e-05]
[1777075013139,82.33,77439.81,0.0,1.0,0.0,1e-05]
[1777075018179,82.33,77439.35,0.0,1.0,0.0,1e-05]
[1777075023211,82.33,77440.36,0.0,1.0,0.0,1e-05]
[1777075028242,82.33,77439.59,0.0,1.0,0.0,1e-05]
[1777075033278,82.33,77439.6,0.0,1.0,0.0,1e-05]
[1777075041335,82.33,77439.84,0.0,1.0,0.0,1e-05]
[1777075046369,82.33,77441.01,0.0,1.0,0.0,1e-05]
[1777075051404,82.33,77440.63,0.0,1.0,0.0,1e-05]
[1777075059460,82.33,77440.26,0.0,1.0,0.0,1e-05]
[1777075064496,82.33,77437.66,0.0,1.0,0.0,1e-05]
[1777075070540,82.33,77437.96,0.0,1.0,0.0,1e-05]
[1777075076582,82.33,77438.3,0.0,1.0,0.0,1e-05]
[1777075081616,82.33,77438.57,0.0,1.0,0.0,1e-05]
[1777075086650,82.33,77438.68,0.0,1.0,0.0,1e-05]
[1777075091686,82.33,77439.13,0.0,1.0,0.0,1e-05]
[1777075096719,82.33,77439.0,0.0,1.0,0.0,1e-05]
[1777075101771,82.33,77438.83,0.0,1.0,0.0,1e-05]
[1777075106806,82.33,77438.8,0.0,1.0,0.0,1e-05]
[1777075111841,82.33,77438.8,0.0,1.0,0.0,1e-05]
[1777075119899,82.33,77438.93,0.0,1.0,0.0,1e-05]
[1777075124931,82.33,77439.34,0.0,1.0,0.0,1e-05]
[1777075129967,82.33,77439.85,0.0,1.0,0.0,1e-05]
[1777075135003,82.33,77439.96,0.0,1.0,0.0,1e-05]
[1777075140042,82.33,77439.73,0.0,1.0,0.0,1e-05]
[1777075145076,82.33,77433.74,0.0,1.0,0.0,1e-05]
[1777075147087,82.33,77430.84,0.0,1.0,0.0,1e-05]
[1777075153129,82.33,77431.52,0.0,1.0,0.0,1e-05]
[1777075159170,82.33,77430.36,0.0,1.0,0.0,1e-05]
[1777075164211,82.33,77433.72,0.0,1.0,0.0,1e-05]
[1777075169245,82.33,77435.83,0.0,1.0,0.0,1e-05]
[1777075174280,82.33,77437.55,0.0,1.0,0.0,1e-05]
[1777075179319,82.33,77437.21,0.0,1.0,0.0,1e-05]
[1777075185278,82.33,77436.92,0.0,1.0,0.0,1e-05]
[1777075190394,82.33,77436.56,0.0,1.0,0.0,1e-05]
[1777075193413,82.33,77443.43,0.0,1.0,0.0,1e-05]
[1777075194422,82.33,77445.38,0.0,1.0,0.0,1e-05]
[1777075199458,82.33,77443.63,0.0,1.0,0.0,1e-05]
[1777075201476,82.33,77443.13,0.0,1.0,0.0,1e-05]
[1777075204492,82.33,77444.19,0.0,1.0,0.0,1e-05]
[1777075209527,82.33,77440.62,0.0,1.0,0.0,1e-05]
[1777075214561,82.33,77437.86,0.0,1.0,0.0,1e-05]
[1777075219596,82.33,77437.81,0.0,1.0,0.0,1e-05]
[1777075224631,82.33,77436.83,0.0,1.0,0.0,1e-05]
[1777075230674,82.33,77435.9,0.0,1.0,0.0,1e-05]
[1777075235708,82.33,77436.21,0.0,1.0,0.0,1e-05]
[1777075240743,82.33,77436.77,0.0,1.0,0.0,1e-05]
[1777075245778,82.33,77433.98,0.0,1.0,0.0,1e-05]
[1777075250823,82.33,77434.81,0.0,1.0,0.0,1e-05]
[1777075255848,82.33,77435.2,0.0,1.0,0.0,1e-05]
[1777075260886,82.33,77434.24,0.0,1.0,0.0,1e-05]
[1777075265918,82.33,77433.17,0.0,1.0,0.0,1e-05]
[1777075270952,82.33,77433.87,0.0,1.0,0.0,1e-05]
[1777075275988,82.33,77434.26,0.0,1.0,0.0,1e-05]
[1777075278004,82.33,77444.57,0.0,1.0,0.0,1e-05]
[1777075279010,82.33,77450.18,0.0,1.0,0.0,1e-05]
[1777075280017,82.33,77451.2,0.0,1.0,0.0,1e-05]
[1777075285054,82.33,77449.53,0.0,1.0,0.0,1e-05]
[1777075291095,82.33,77446.33,0.0,1.0,0.0,1e-05]
[1777075296129,82.33,77445.75,0.0,1.0,0.0,1e-05]
[1777075301164,82.33,77445.35,0.0,1.0,0.0,1e-05]
[1777075305194,82.33,77456.74,0.0,1.0,0.0,1e-05]
[1777075306209,82.33,77462.77,0.0,1.0,0.0,1e-05]
[1777075307214,82.33,77483.24,0.0,1.0,0.0,1e-05]
[1777075308222,82.33,77498.12,0.0,1.0,0.0,1e-05]
[1777075309228,82.33,77499.32,0.0,1.0,0.0,1e-05]
[1777075313256,82.33,77491.02,0.0,1.0,0.0,1e-05]
[1777075314265,82.33,77487.41,0.0,1.0,0.0,1e-05]
[1777075319299,82.33,77487.39,0.0,1.0,0.0,1e-05]
[1777075324334,82.33,77487.1,0.0,1.0,0.0,1e-05]
[1777075329369,82.33,77487.81,0.0,1.0,0.0,1e-05]
[1777075331383,82.33,77481.03,0.0,1.0,0.0,1e-05]
[1777075332390,82.33,77476.82,0.0,1.0,0.0,1e-05]
[1777075336422,82.33,77471.12,0.0,1.0,0.0,1e-05]
[1777075340448,82.33,77475.71,0.0,1.0,0.0,1e-05]
[1777075345483,82.33,77476.58,0.0,1.0,0.0,1e-05]
[1777075350518,82.33,77477.18,0.0,1.0,0.0,1e-05]
[1777075355554,82.33,77477.36,0.0,1.0,0.0,1e-05]
[1777075360589,82.33,77478.54,0.0,1.0,0.0,1e-05]
[1777075365627,82.33,77477.4,0.0,1.0,0.0,1e-05]
[1777075370659,82.33,77478.13,0.0,1.0,0.0,1e-05]
[1777075375693,82.33,77477.67,0.0,1.0,0.0,1e-05]
[1777075380729,82.33,77477.34,0.0,1.0,0.0,1e-05]
[1777075382743,82.33,77491.29,0.0,1.0,0.0,1e-05]
[1777075384760,82.33,77491.23,0.0,1.0,0.0,1e-05]
[1777075389792,82.33,77490.93,0.0,1.0,0.0,1e-05]
[1777075394826,82.33,77491.14,0.0,1.0,0.0,1e-05]
[1777075399862,82.33,77488.49,0.0,1.0,0.0,1e-05]
[1777075404898,82.33,77489.27,0.0,1.0,0.0,1e-05]
[1777075409933,82.33,77487.75,0.0,1.0,0.0,1e-05]
[1777075414969,82.33,77488.33,0.0,1.0,0.0,1e-05]
[1777075422019,82.33,77485.53,0.0,1.0,0.0,1e-05]
[1777075427053,82.33,77482.28,0.0,1.0,0.0,1e-05]
[1777075432090,82.33,77481.56,0.0,1.0,0.0,1e-05]
[1777075438132,82.33,77481.66,0.0,1.0,0.0,1e-05]
[1777075443168,82.33,77479.46,0.0,1.0,0.0,1e-05]
[1777075446191,82.33,77474.59,0.0,1.0,0.0,1e-05]
[1777075451226,82.33,77473.24,0.0,1.0,0.0,1e-05]
[1777075456259,82.33,77468.64,0.0,1.0,0.0,1e-05]
[1777075461296,82.33,77465.54,0.0,1.0,0.0,1e-05]
[1777075462303,82.33,77457.78,0.0,1.0,0.0,1e-05]
[1777075463309,82.33,77454.82,0.0,1.0,0.0,1e-05]
[1777075468343,82.33,77454.56,0.0,1.0,0.0,1e-05]
[1777075474384,82.33,77454.86,0.0,1.0,0.0,1e-05]
[1777075479420,82.33,77455.26,0.0,1.0,0.0,1e-05]
[1777075484457,82.33,77455.61,0.0,1.0,0.0,1e-05]
[1777075488484,82.33,77464.19,0.0,1.0,0.0,1e-05]
[1777075490500,82.33,77465.82,0.0,1.0,0.0,1e-05]
[1777075495532,82.33,77429.25,0.0,1.0,0.0,1e-05]
[1777075496540,82.33,77428.86,0.0,1.0,0.0,1e-05]
[1777075501575,82.33,77429.05,0.0,1.0,0.0,1e-05]
[1777075506617,82.33,77430.57,0.0,1.0,0.0,1e-05]
[1777075510641,82.33,77435.97,0.0,1.0,0.0,1e-05]
[1777075515675,82.33,77437.86,0.0,1.0,0.0,1e-05]
[1777075520712,82.33,77438.65,0.0,1.0,0.0,1e-05]
[1777075525747,82.33,77437.79,0.0,1.0,0.0,1e-05]
[1777075532805,82.33,77439.14,0.0,1.0,0.0,1e-05]
[1777075534808,82.33,77445.39,0.0,1.0,0.0,1e-05]
[1777075539843,82.33,77444.62,0.0,1.0,0.0,1e-05]
[1777075544882,82.33,77444.88,0.0,1.0,0.0,1e-05]
[1777075549913,82.33,77446.73,0.0,1.0,0.0,1e-05]
[1777075554949,82.33,77446.7,0.0,1.0,0.0,1e-05]
[1777075560989,82.33,77447.15,0.0,1.0,0.0,1e-05]
[1777075567035,82.33,77447.6,0.0,1.0,0.0,1e-05]
[1777075568041,82.33,77453.15,0.0,1.0,0.0,1e-05]
[1777075569047,82.33,77454.41,0.0,1.0,0.0,1e-05]
[1777075574083,82.33,77453.35,0.0,1.0,0.0,1e-05]
[1777075579118,82.33,77452.79,0.0,1.0,0.0,1e-05]
[1777075584153,82.33,77452.84,0.0,1.0,0.0,1e-05]
[1777075589188,82.33,77455.33,0.0,1.0,0.0,1e-05]
[1777075594223,82.33,77455.48,0.0,1.0,0.0,1e-05]
[1777075599258,82.33,77459.32,0.0,1.0,0.0,1e-05]
[1777075604294,82.33,77458.77,0.0,1.0,0.0,1e-05]
[1777075609328,82.33,77457.52,0.0,1.0,0.0,1e-05]
[1777075614363,82.33,77457.6,0.0,1.0,0.0,1e-05]
[1777075621413,82.33,77457.0,0.0,1.0,0.0,1e-05]
[1777075628464,82.33,77456.85,0.0,1.0,0.0,1e-05]
[1777075633499,82.33,77457.74,0.0,1.0,0.0,1e-05]
[1777075640566,82.33,77457.83,0.0,1.0,0.0,1e-05]
[1777075645603,82.33,77459.46,0.0,1.0,0.0,1e-05]
[1777075652649,82.33,77458.54,0.0,1.0,0.0,1e-05]
[1777075658692,82.33,77458.18,0.0,1.0,0.0,1e-05]
[1777075664735,82.33,77458.76,0.0,1.0,0.0,1e-05]
[1777075671783,82.33,77458.19,0.0,1.0,0.0,1e-05]
[1777075676817,82.33,77457.28,0.0,1.0,0.0,1e-05]
[1777075681855,82.33,77457.14,0.0,1.0,0.0,1e-05]
[1777075686888,82.33,77456.2,0.0,1.0,0.0,1e-05]
[1777075692930,82.33,77456.58,0.0,1.0,0.0,1e-05]
[1777075697966,82.33,77461.03,0.0,1.0,0.0,1e-05]
[1777075703002,82.33,77461.25,0.0,1.0,0.0,1e-05]
[1777075708040,82.33,77463.14,0.0,1.0,0.0,1e-05]
[1777075713073,82.33,77463.51,0.0,1.0,0.0,1e-05]
[1777075718107,82.33,77463.9,0.0,1.0,0.0,1e-05]
[1777075726165,82.33,77463.68,0.0,1.0,0.0,1e-05]
[1777075731198,82.33,77464.24,0.0,1.0,0.0,1e-05]
[1777075736233,82.33,77464.68,0.0,1.0,0.0,1e-05]
[1777075741269,82.33,77465.98,0.0,1.0,0.0,1e-05]
[1777075749324,82.33,77466.71,0.0,1.0,0.0,1e-05]
[1777075757382,82.33,77467.59,0.0,1.0,0.0,1e-05]
[1777075764428,82.33,77468.12,0.0,1.0,0.0,1e-05]
[1777075773493,82.33,77468.53,0.0,1.0,0.0,1e-05]
[1777075779441,82.33,77469.37,0.0,1.0,0.0,1e-05]
[1777075786580,82.33,77469.37,0.0,1.0,0.0,1e-05]
[1777075797663,82.33,77468.82,0.0,1.0,0.0,1e-05]
[1777075799681,82.33,77462.76,0.0,1.0,0.0,1e-05]
[1777075802702,82.33,77454.69,0.0,1.0,0.0,1e-05]
[1777075803710,82.33,77452.44,0.0,1.0,0.0,1e-05]
[1777075809651,82.33,77453.76,0.0,1.0,0.0,1e-05]
[1777075814789,82.33,77453.9,0.0,1.0,0.0,1e-05]
[1777075819822,82.33,77454.58,0.0,1.0,0.0,1e-05]
[1777075829795,82.33,77454.13,0.0,1.0,0.0,1e-05]
[1777075838959,82.33,77453.3,0.0,1.0,0.0,1e-05]
[1777075847013,82.33,77452.66,0.0,1.0,0.0,1e-05]
[1777075854064,82.33,77452.85,0.0,1.0,0.0,1e-05]
[1777075859100,82.33,77453.04,0.0,1.0,0.0,1e-05]
[1777075864133,82.33,77453.13,0.0,1.0,0.0,1e-05]
[1777075869171,82.33,77454.31,0.0,1.0,0.0,1e-05]
[1777075874203,82.33,77455.97,0.0,1.0,0.0,1e-05]
[1777075879240,82.33,77455.82,0.0,1.0,0.0,1e-05]
[1777075882262,82.33,77445.66,0.0,1.0,0.0,1e-05]
[1777075883268,82.33,77438.31,0.0,1.0,0.0,1e-05]
[1777075884275,82.33,77433.57,0.0,1.0,0.0,1e-05]
[1777075889310,82.33,77435.07,0.0,1.0,0.0,1e-05]
[1777075894345,82.33,77437.01,0.0,1.0,0.0,1e-05]
[1777075899380,82.33,77437.57,0.0,1.0,0.0,1e-05]
[1777075904415,82.33,77438.31,0.0,1.0,0.0,1e-05]
[1777075907437,82.33,77433.3,0.0,1.0,0.0,1e-05]
[1777075908443,82.33,77426.8,0.0,1.0,0.0,1e-05]
[1777075909450,82.33,77431.22,0.0,1.0,0.0,1e-05]
[1777075911463,82.33,77435.17,0.0,1.0,0.0,1e-05]
[1777075916499,82.33,77434.17,0.0,1.0,0.0,1e-05]
[1777075921535,82.33,77433.15,0.0,1.0,0.0,1e-05]
[1777075926571,82.33,77432.62,0.0,1.0,0.0,1e-05]
[1777075931604,82.33,77433.54,0.0,1.0,0.0,1e-05]
[1777075936640,82.33,77430.97,0.0,1.0,0.0,1e-05]
[1777075942684,82.33,77428.49,0.0,1.0,0.0,1e-05]
[1777075947715,82.33,77425.76,0.0,1.0,0.0,1e-05]
[1777075952751,82.33,77424.12,0.0,1.0,0.0,1e-05]
[1777075957787,82.33,77423.8,0.0,1.0,0.0,1e-05]
[1777075962825,82.33,77423.62,0.0,1.0,0.0,1e-05]
[1777075967856,82.33,77423.85,0.0,1.0,0.0,1e-05]
[1777075972892,82.33,77423.57,0.0,1.0,0.0,1e-05]
[1777075977927,82.33,77424.1,0.0,1.0,0.0,1e-05]
[1777075982962,82.33,77424.72,0.0,1.0,0.0,1e-05]
[1777075987996,82.33,77423.85,0.0,1.0,0.0,1e-05]
[1777075993032,82.33,77424.67,0.0,1.0,0.0,1e-05]
[1777075998068,82.33,77423.18,0.0,1.0,0.0,1e-05]
[1777076004110,82.33,77424.17,0.0,1.0,0.0,1e-05]
[1777076009150,82.33,77426.11,0.0,1.0,0.0,1e-05]
[1777076015186,82.33,77426.0,0.0,1.0,0.0,1e-05]
[1777076020222,82.33,77427.76,0.0,1.0,0.0,1e-05]
[1777076025257,82.33,77428.29,0.0,1.0,0.0,1e-05]
[1777076029285,82.33,77433.93,0.0,1.0,0.0,1e-05]
[1777076034320,82.33,77433.45,0.0,1.0,0.0,1e-05]
[1777076041369,82.33,77432.57,0.0,1.0,0.0,1e-05]
[1777076046404,82.33,77431.6,0.0,1.0,0.0,1e-05]
[1777076051439,82.33,77431.47,0.0,1.0,0.0,1e-05]
[1777076057480,82.33,77429.52,0.0,1.0,0.0,1e-05]
[1777076062516,82.33,77429.54,0.0,1.0,0.0,1e-05]
[1777076068558,82.33,77428.79,0.0,1.0,0.0,1e-05]
[1777076076616,82.33,77428.55,0.0,1.0,0.0,1e-05]
[1777076081650,82.33,77428.2,0.0,1.0,0.0,1e-05]
[1777076091624,82.33,77428.25,0.0,1.0,0.0,1e-05]
[1777076096755,82.33,77430.02,0.0,1.0,0.0,1e-05]
[1777076101793,82.33,77429.58,0.0,1.0,0.0,1e-05]
[1777076106824,82.33,77429.2,0.0,1.0,0.0,1e-05]
[1777076111861,82.33,77428.89,0.0,1.0,0.0,1e-05]
[1777076116895,82.33,77429.0,0.0,1.0,0.0,1e-05]
[1777076121931,82.33,77428.43,0.0,1.0,0.0,1e-05]
[1777076126966,82.33,77427.5,0.0,1.0,0.0,1e-05]
[1777076128983,82.33,77439.58,0.0,1.0,0.0,1e-05]
[1777076129988,82.33,77440.17,0.0,1.0,0.0,1e-05]
[1777076136029,82.33,77439.64,0.0,1.0,0.0,1e-05]
[1777076141068,82.33,77439.27,0.0,1.0,0.0,1e-05]
[1777076147110,82.33,77438.1,0.0,1.0,0.0,1e-05]
[1777076160197,82.33,77438.98,0.0,1.0,0.0,1e-05]
[1777076167251,82.33,77438.96,0.0,1.0,0.0,1e-05]
[1777076180339,82.33,77439.65,0.0,1.0,0.0,1e-05]
[1777076187391,82.33,77440.62,0.0,1.0,0.0,1e-05]
[1777076192427,82.33,77442.84,0.0,1.0,0.0,1e-05]
[1777076194445,82.33,77430.07,0.0,1.0,0.0,1e-05]
[1777076196543,82.33,77425.69,0.0,1.0,0.0,1e-05]
[1777076201557,82.33,77423.58,0.0,1.0,0.0,1e-05]
[1777076206591,82.33,77423.72,0.0,1.0,0.0,1e-05]
[1777076211625,82.33,77425.73,0.0,1.0,0.0,1e-05]
[1777076217668,82.33,77426.01,0.0,1.0,0.0,1e-05]
[1777076222702,82.33,77426.51,0.0,1.0,0.0,1e-05]
[1777076227736,82.33,77426.3,0.0,1.0,0.0,1e-05]
[1777076232772,82.33,77421.91,0.0,1.0,0.0,1e-05]
[1777076237807,82.33,77420.99,0.0,1.0,0.0,1e-05]
[1777076242844,82.33,77417.17,0.0,1.0,0.0,1e-05]
[1777076247877,82.33,77417.56,0.0,1.0,0.0,1e-05]
[1777076253920,82.33,77419.03,0.0,1.0,0.0,1e-05]
[1777076258955,82.33,77418.46,0.0,1.0,0.0,1e-05]
[1777076263991,82.33,77418.03,0.0,1.0,0.0,1e-05]
[1777076269026,82.33,77417.01,0.0,1.0,0.0,1e-05]
[1777076274061,82.33,77416.66,0.0,1.0,0.0,1e-05]
[1777076276074,82.33,77410.28,0.0,1.0,0.0,1e-05]
[1777076281109,82.33,77408.71,0.0,1.0,0.0,1e-05]
[1777076287151,82.33,77409.1,0.0,1.0,0.0,1e-05]
[1777076289165,82.33,77403.7,0.0,1.0,0.0,1e-05]
[1777076293198,82.33,77396.39,0.0,1.0,0.0,1e-05]
[1777076298228,82.33,77395.44,0.0,1.0,0.0,1e-05]
[1777076304270,82.33,77393.65,0.0,1.0,0.0,1e-05]
[1777076309306,82.33,77393.24,0.0,1.0,0.0,1e-05]
[1777076314340,82.33,77394.37,0.0,1.0,0.0,1e-05]
[1777076320382,82.33,77394.6,0.0,1.0,0.0,1e-05]
[1777076327432,82.33,77394.84,0.0,1.0,0.0,1e-05]
[1777076331459,82.33,77384.52,0.0,1.0,0.0,1e-05]
[1777076333473,82.33,77379.56,0.0,1.0,0.0,1e-05]
[1777076338509,82.33,77376.06,0.0,1.0,0.0,1e-05]
[1777076340523,82.33,77369.44,0.0,1.0,0.0,1e-05]
[1777076342536,82.33,77375.43,0.0,1.0,0.0,1e-05]
[1777076343544,82.33,77380.31,0.0,1.0,0.0,1e-05]
[1777076348579,82.33,77377.91,0.0,1.0,0.0,1e-05]
[1777076353614,82.33,77378.16,0.0,1.0,0.0,1e-05]
[1777076359657,82.33,77379.52,0.0,1.0,0.0,1e-05]
[1777076364692,82.33,77378.55,0.0,1.0,0.0,1e-05]
[1777076369727,82.33,77380.17,0.0,1.0,0.0,1e-05]
[1777076374765,82.33,77378.22,0.0,1.0,0.0,1e-05]
[1777076379797,82.33,77376.35,0.0,1.0,0.0,1e-05]
[1777076384831,82.33,77377.09,0.0,1.0,0.0,1e-05]
[1777076389866,82.33,77375.97,0.0,1.0,0.0,1e-05]
[1777076394902,82.33,77371.11,0.0,1.0,0.0,1e-05]
[1777076399937,82.33,77368.84,0.0,1.0,0.0,1e-05]
[1777076402959,82.33,77376.9,0.0,1.0,0.0,1e-05]
[1777076407995,82.33,77378.64,0.0,1.0,0.0,1e-05]
[1777076413027,82.33,77379.84,0.0,1.0,0.0,1e-05]
[1777076418062,82.33,77380.67,0.0,1.0,0.0,1e-05]
[1777076423937,82.33,77383.0,0.0,1.0,0.0,1e-05]
[1777076429138,82.33,77385.87,0.0,1.0,0.0,1e-05]
[1777076430148,82.33,77392.14,0.0,1.0,0.0,1e-05]
[1777076431155,82.33,77395.82,0.0,1.0,0.0,1e-05]
[1777076436190,82.33,77393.98,0.0,1.0,0.0,1e-05]
[1777076439211,82.33,77387.7,0.0,1.0,0.0,1e-05]
[1777076440220,82.33,77383.99,0.0,1.0,0.0,1e-05]
[1777076445261,82.33,77382.58,0.0,1.0,0.0,1e-05]
[1777076450292,82.33,77383.0,0.0,1.0,0.0,1e-05]
[1777076455327,82.33,77383.23,0.0,1.0,0.0,1e-05]
[1777076460361,82.33,77386.91,0.0,1.0,0.0,1e-05]
[1777076468417,82.33,77387.25,0.0,1.0,0.0,1e-05]
[1777076474460,82.33,77387.48,0.0,1.0,0.0,1e-05]
[1777076479494,82.33,77386.99,0.0,1.0,0.0,1e-05]
[1777076486544,82.33,77387.03,0.0,1.0,0.0,1e-05]
[1777076491578,82.33,77387.01,0.0,1.0,0.0,1e-05]
[1777076496614,82.33,77386.88,0.0,1.0,0.0,1e-05]
[1777076501650,82.33,77384.67,0.0,1.0,0.0,1e-05]
[1777076505676,82.33,77375.6,0.0,1.0,0.0,1e-05]
[1777076510710,82.33,77373.59,0.0,1.0,0.0,1e-05]
[1777076517760,82.33,77371.19,0.0,1.0,0.0,1e-05]
[1777076522794,82.33,77370.17,0.0,1.0,0.0,1e-05]
[1777076527829,82.33,77368.9,0.0,1.0,0.0,1e-05]
[1777076532865,82.33,77366.95,0.0,1.0,0.0,1e-05]
[1777076537900,82.33,77365.72,0.0,1.0,0.0,1e-05]
[1777076542935,82.33,77364.99,0.0,1.0,0.0,1e-05]
[1777076547971,82.33,77363.86,0.0,1.0,0.0,1e-05]
[1777076553006,82.33,77363.59,0.0,1.0,0.0,1e-05]
[1777076558044,82.33,77362.9,0.0,1.0,0.0,1e-05]
[1777076563079,82.33,77362.76,0.0,1.0,0.0,1e-05]
[1777076568116,82.33,77361.97,0.0,1.0,0.0,1e-05]
[1777076573148,82.33,77363.1,0.0,1.0,0.0,1e-05]
[1777076578183,82.33,77363.96,0.0,1.0,0.0,1e-05]
[1777076583222,82.33,77364.4,0.0,1.0,0.0,1e-05]
[1777076588253,82.33,77365.58,0.0,1.0,0.0,1e-05]
[1777076594295,82.33,77365.71,0.0,1.0,0.0,1e-05]
[1777076601346,82.33,77365.95,0.0,1.0,0.0,1e-05]
[1777076606380,82.33,77366.23,0.0,1.0,0.0,1e-05]
[1777076611422,82.33,77366.21,0.0,1.0,0.0,1e-05]
[1777076616453,82.33,77364.38,0.0,1.0,0.0,1e-05]
[1777076621488,82.33,77366.64,0.0,1.0,0.0,1e-05]
[1777076624508,82.33,77372.0,0.0,1.0,0.0,1e-05]
[1777076625517,82.33,77378.33,0.0,1.0,0.0,1e-05]
[1777076626524,82.33,77382.25,0.0,1.0,0.0,1e-05]
[1777076631561,82.33,77384.94,0.0,1.0,0.0,1e-05]
[1777076638608,82.33,77385.21,0.0,1.0,0.0,1e-05]
[1777076643644,82.33,77385.56,0.0,1.0,0.0,1e-05]
[1777076644650,82.33,77376.37,0.0,1.0,0.0,1e-05]
[1777076645658,82.33,77376.53,0.0,1.0,0.0,1e-05]
[1777076650692,82.33,77375.47,0.0,1.0,0.0,1e-05]
[1777076655728,82.33,77376.59,0.0,1.0,0.0,1e-05]
[1777076660764,82.33,77374.8,0.0,1.0,0.0,1e-05]
[1777076666806,82.33,77372.65,0.0,1.0,0.0,1e-05]
[1777076672848,82.33,77371.26,0.0,1.0,0.0,1e-05]
[1777076681911,82.33,77366.72,0.0,1.0,0.0,1e-05]
[1777076687953,82.33,77364.68,0.0,1.0,0.0,1e-05]
[1777076692988,82.33,77363.57,0.0,1.0,0.0,1e-05]
[1777076698024,82.33,77362.88,0.0,1.0,0.0,1e-05]
[1777076703059,82.33,77362.25,0.0,1.0,0.0,1e-05]
[1777076708096,82.33,77363.21,0.0,1.0,0.0,1e-05]
[1777076711115,82.33,77365.13,0.0,1.0,0.0,1e-05]
[1777076716150,82.33,77364.95,0.0,1.0,0.0,1e-05]
[1777076721186,82.33,77364.62,0.0,1.0,0.0,1e-05]
[1777076727227,82.33,77364.84,0.0,1.0,0.0,1e-05]
[1777076732263,82.33,77367.27,0.0,1.0,0.0,1e-05]
[1777076737298,82.33,77370.57,0.0,1.0,0.0,1e-05]
[1777076743339,82.33,77368.84,0.0,1.0,0.0,1e-05]
[1777076748374,82.33,77368.25,0.0,1.0,0.0,1e-05]
[1777076754416,82.33,77367.93,0.0,1.0,0.0,1e-05]
[1777076759451,82.33,77366.71,0.0,1.0,0.0,1e-05]
[1777076764491,82.33,77365.99,0.0,1.0,0.0,1e-05]
[1777076768517,82.33,77359.51,0.0,1.0,0.0,1e-05]
[1777076770534,82.33,77348.32,0.0,1.0,0.0,1e-05]
[1777076771539,82.33,77342.41,0.0,1.0,0.0,1e-05]
[1777076772544,82.33,77342.52,0.0,1.0,0.0,1e-05]
[1777076777580,82.33,77340.81,0.0,1.0,0.0,1e-05]
[1777076782615,82.33,77336.96,0.0,1.0,0.0,1e-05]
[1777076787652,82.33,77338.61,0.0,1.0,0.0,1e-05]
[1777076792686,82.33,77339.26,0.0,1.0,0.0,1e-05]
[1777076797724,82.33,77339.81,0.0,1.0,0.0,1e-05]
[1777076803761,82.33,77339.29,0.0,1.0,0.0,1e-05]
[1777076808799,82.33,77340.12,0.0,1.0,0.0,1e-05]
[1777076813832,82.33,77339.23,0.0,1.0,0.0,1e-05]
[1777076819874,82.33,77340.89,0.0,1.0,0.0,1e-05]
[1777076826923,82.33,77340.21,0.0,1.0,0.0,1e-05]
[1777076831958,82.33,77341.54,0.0,1.0,0.0,1e-05]
[1777076837999,82.33,77340.74,0.0,1.0,0.0,1e-05]
[1777076843036,82.33,77341.93,0.0,1.0,0.0,1e-05]
[1777076852101,82.33,77342.28,0.0,1.0,0.0,1e-05]
[1777076857135,82.33,77341.92,0.0,1.0,0.0,1e-05]
[1777076862171,82.33,77341.86,0.0,1.0,0.0,1e-05]
[1777076867206,82.33,77342.69,0.0,1.0,0.0,1e-05]
[1777076877277,82.33,77342.79,0.0,1.0,0.0,1e-05]
[1777076882313,82.33,77343.21,0.0,1.0,0.0,1e-05]
[1777076887348,82.33,77343.73,0.0,1.0,0.0,1e-05]
[1777076893390,82.33,77344.29,0.0,1.0,0.0,1e-05]
[1777076900439,82.33,77343.49,0.0,1.0,0.0,1e-05]
[1777076905474,82.33,77342.68,0.0,1.0,0.0,1e-05]
[1777076910509,82.33,77342.47,0.0,1.0,0.0,1e-05]
[1777076914538,82.33,77327.92,0.0,1.0,0.0,1e-05]
[1777076915545,82.33,77325.35,0.0,1.0,0.0,1e-05]
[1777076920580,82.33,77333.72,0.0,1.0,0.0,1e-05]
[1777076921588,82.33,77332.81,0.0,1.0,0.0,1e-05]
[1777076926622,82.33,77330.58,0.0,1.0,0.0,1e-05]
[1777076931658,82.33,77330.24,0.0,1.0,0.0,1e-05]
[1777076937537,82.33,77329.41,0.0,1.0,0.0,1e-05]
[1777076941777,82.33,77321.17,0.0,1.0,0.0,1e-05]
[1777076942743,82.33,77313.65,0.0,1.0,0.0,1e-05]
[1777076943747,82.33,77318.13,0.0,1.0,0.0,1e-05]
[1777076948778,82.33,77321.83,0.0,1.0,0.0,1e-05]
[1777076954819,82.33,77326.64,0.0,1.0,0.0,1e-05]
[1777076961869,82.33,77327.68,0.0,1.0,0.0,1e-05]
[1777076966903,82.33,77328.4,0.0,1.0,0.0,1e-05]
[1777076971943,82.33,77327.49,0.0,1.0,0.0,1e-05]
[1777076976976,82.33,77328.36,0.0,1.0,0.0,1e-05]
[1777076982011,82.33,77325.18,0.0,1.0,0.0,1e-05]
[1777076988053,82.33,77322.71,0.0,1.0,0.0,1e-05]
[1777076993089,82.33,77320.93,0.0,1.0,0.0,1e-05]
[1777076998127,82.33,77318.66,0.0,1.0,0.0,1e-05]
[1777077003162,82.33,77318.47,0.0,1.0,0.0,1e-05]
[1777077008193,82.33,77318.36,0.0,1.0,0.0,1e-05]
[1777077013229,82.33,77319.41,0.0,1.0,0.0,1e-05]
[1777077019271,82.33,77320.93,0.0,1.0,0.0,1e-05]
[1777077022292,82.33,77325.93,0.0,1.0,0.0,1e-05]
[1777077024306,82.33,77330.41,0.0,1.0,0.0,1e-05]
[1777077030348,82.33,77330.83,0.0,1.0,0.0,1e-05]
[1777077036392,82.33,77332.04,0.0,1.0,0.0,1e-05]
[1777077043442,82.33,77331.54,0.0,1.0,0.0,1e-05]
[1777077048475,82.33,77333.42,0.0,1.0,0.0,1e-05]
[1777077053510,82.33,77333.47,0.0,1.0,0.0,1e-05]
[1777077058545,82.33,77333.26,0.0,1.0,0.0,1e-05]
[1777077063580,82.33,77335.73,0.0,1.0,0.0,1e-05]
[1777077067610,82.33,77329.88,0.0,1.0,0.0,1e-05]
[1777077068616,82.33,77329.51,0.0,1.0,0.0,1e-05]
[1777077073652,82.33,77328.13,0.0,1.0,0.0,1e-05]
[1777077081707,82.33,77328.19,0.0,1.0,0.0,1e-05]
[1777077088622,82.33,77327.76,0.0,1.0,0.0,1e-05]
[1777077094799,82.33,77327.29,0.0,1.0,0.0,1e-05]
[1777077099837,82.33,77327.23,0.0,1.0,0.0,1e-05]
[1777077106887,82.33,77327.03,0.0,1.0,0.0,1e-05]
[1777077111920,82.33,77326.44,0.0,1.0,0.0,1e-05]
[1777077116955,82.33,77325.62,0.0,1.0,0.0,1e-05]
[1777077121990,82.33,77323.76,0.0,1.0,0.0,1e-05]
[1777077124003,82.33,77329.17,0.0,1.0,0.0,1e-05]
[1777077129041,82.33,77327.62,0.0,1.0,0.0,1e-05]
[1777077134075,82.33,77326.93,0.0,1.0,0.0,1e-05]
[1777077139110,82.33,77326.74,0.0,1.0,0.0,1e-05]
[1777077144145,82.33,77329.39,0.0,1.0,0.0,1e-05]
[1777077149182,82.33,77332.07,0.0,1.0,0.0,1e-05]
[1777077154215,82.33,77330.55,0.0,1.0,0.0,0.0]
[1777077159251,82.33,77329.59,0.0,1.0,0.0,1e-05]
[1777077164285,82.33,77329.98,0.0,1.0,0.0,0.0]
[1777077169320,82.33,77330.43,0.0,1.0,0.0,0.0]
[1777077174356,82.33,77331.11,0.0,1.0,0.0,0.0]
[1777077180397,82.33,77332.16,0.0,1.0,0.0,0.0]
[1777077185432,82.33,77332.53,0.0,1.0,0.0,0.0]
[1777077192481,82.33,77333.35,0.0,1.0,0.0,0.0]
[1777077197524,82.33,77333.49,0.0,1.0,0.0,0.0]
[1777077203567,82.33,77333.71,0.0,1.0,0.0,0.0]
[1777077208601,82.33,77337.89,0.0,1.0,0.0,0.0]
[1777077213635,82.33,77337.89,0.0,1.0,0.0,0.0]
[1777077218671,82.33,77341.71,0.0,1.0,0.0,0.0]
[1777077223707,82.33,77346.1,0.0,1.0,0.0,0.0]
[1777077228744,82.33,77354.71,0.0,1.0,0.0,0.0]
[1777077230755,82.33,77354.82,0.0,1.0,0.0,0.0]
[1777077235790,82.33,77354.08,0.0,1.0,0.0,0.0]
[1777077240827,82.33,77353.03,0.0,1.0,0.0,0.0]
[1777077247874,82.33,77354.79,0.0,1.0,0.0,0.0]
[1777077254925,82.33,77356.02,0.0,1.0,0.0,0.0]
[1777077260965,82.33,77355.28,0.0,1.0,0.0,0.0]
[1777077266000,82.33,77351.85,0.0,1.0,0.0,0.0]
[1777077271036,82.33,77352.03,0.0,1.0,0.0,0.0]
[1777077276071,82.33,77352.63,0.0,1.0,0.0,0.0]
[1777077281106,82.33,77352.05,0.0,1.0,0.0,0.0]
[1777077286141,82.33,77353.38,0.0,1.0,0.0,0.0]
[1777077291176,82.33,77352.79,0.0,1.0,0.0,0.0]
[1777077296211,82.33,77352.27,0.0,1.0,0.0,0.0]
[1777077301248,82.33,77351.92,0.0,1.0,0.0,0.0]
[1777077307289,82.33,77350.79,0.0,1.0,0.0,0.0]
[1777077315348,82.33,77350.39,0.0,1.0,0.0,0.0]
[1777077322397,82.33,77349.35,0.0,1.0,0.0,0.0]
[1777077327437,82.33,77348.69,0.0,1.0,0.0,0.0]
[1777077332468,82.33,77348.48,0.0,1.0,0.0,0.0]
[1777077337502,82.33,77348.45,0.0,1.0,0.0,0.0]
[1777077345559,82.33,77348.48,0.0,1.0,0.0,0.0]
[1777077350594,82.33,77349.96,0.0,1.0,0.0,0.0]
[1777077355628,82.33,77352.68,0.0,1.0,0.0,0.0]
[1777077360666,82.33,77353.18,0.0,1.0,0.0,0.0]
[1777077365702,82.33,77351.09,0.0,1.0,0.0,0.0]
[1777077370733,82.33,77350.14,0.0,1.0,0.0,0.0]
[1777077375769,82.33,77349.74,0.0,1.0,0.0,0.0]
[1777077381811,82.33,77349.8,0.0,1.0,0.0,0.0]
[1777077386849,82.33,77350.97,0.0,1.0,0.0,0.0]
[1777077391882,82.33,77346.22,0.0,1.0,0.0,0.0]
[1777077399939,82.33,77345.77,0.0,1.0,0.0,0.0]
[1777077404974,82.33,77348.07,0.0,1.0,0.0,0.0]
[1777077410878,82.33,77348.41,0.0,1.0,0.0,0.0]
[1777077416051,82.33,77348.41,0.0,1.0,0.0,0.0]
[1777077421087,82.33,77350.82,0.0,1.0,0.0,0.0]
[1777077426123,82.33,77351.99,0.0,1.0,0.0,0.0]
[1777077431156,82.33,77351.87,0.0,1.0,0.0,0.0]
[1777077436191,82.33,77352.85,0.0,1.0,0.0,0.0]
[1777077442234,82.33,77353.49,0.0,1.0,0.0,0.0]
[1777077451156,82.33,77353.39,0.0,1.0,0.0,0.0]
[1777077456331,82.33,77353.12,0.0,1.0,0.0,0.0]
[1777077463380,82.33,77352.8,0.0,1.0,0.0,0.0]
[1777077468416,82.33,77352.26,0.0,1.0,0.0,0.0]
[1777077474458,82.33,77352.95,0.0,1.0,0.0,0.0]
[1777077481509,82.33,77353.2,0.0,1.0,0.0,0.0]
[1777077486543,82.33,77355.06,0.0,1.0,0.0,0.0]
[1777077492583,82.33,77355.24,0.0,1.0,0.0,0.0]
[1777077497618,82.33,77355.37,0.0,1.0,0.0,0.0]
[1777077502663,82.33,77355.54,0.0,1.0,0.0,0.0]
[1777077508695,82.33,77355.3,0.0,1.0,0.0,0.0]
[1777077515743,82.33,77355.53,0.0,1.0,0.0,0.0]
[1777077521646,82.33,77355.62,0.0,1.0,0.0,0.0]
[1777077529839,82.33,77355.62,0.0,1.0,0.0,0.0]
[1777077534879,82.33,77354.75,0.0,1.0,0.0,0.0]
[1777077540926,82.33,77354.22,0.0,1.0,0.0,0.0]
[1777077545957,82.33,77353.26,0.0,1.0,0.0,0.0]
[1777077551999,82.33,77352.68,0.0,1.0,0.0,0.0]
[1777077561926,82.33,77352.31,0.0,1.0,0.0,0.0]
[1777077567103,82.33,77371.03,0.0,1.0,0.0,0.0]
[1777077568110,82.33,77376.3,0.0,1.0,0.0,0.0]
[1777077574152,82.33,77379.16,0.0,1.0,0.0,0.0]
[1777077578180,82.33,77386.45,0.0,1.0,0.0,0.0]
[1777077583215,82.33,77389.24,0.0,1.0,0.0,0.0]
[1777077588250,82.33,77389.8,0.0,1.0,0.0,0.0]
[1777077601342,82.33,77391.04,0.0,1.0,0.0,0.0]
[1777077606377,82.33,77392.52,0.0,1.0,0.0,0.0]
[1777077611415,82.33,77393.05,0.0,1.0,0.0,0.0]
[1777077616447,82.33,77393.69,0.0,1.0,0.0,0.0]
[1777077622347,82.33,77396.04,0.0,1.0,0.0,0.0]
[1777077627525,82.33,77396.24,0.0,1.0,0.0,0.0]
[1777077632560,82.33,77396.43,0.0,1.0,0.0,0.0]
[1777077637595,82.33,77397.28,0.0,1.0,0.0,0.0]
[1777077642639,82.33,77398.05,0.0,1.0,0.0,0.0]
[1777077647665,82.33,77398.23,0.0,1.0,0.0,0.0]
[1777077652702,82.33,77399.3,0.0,1.0,0.0,0.0]
[1777077658742,82.33,77399.85,0.0,1.0,0.0,0.0]
[1777077662781,82.33,77404.91,0.0,1.0,0.0,0.0]
[1777077666801,82.33,77410.77,0.0,1.0,0.0,0.0]
[1777077672846,82.33,77413.86,0.0,1.0,0.0,0.0]
[1777077680899,82.33,77413.98,0.0,1.0,0.0,0.0]
[1777077685934,82.33,77418.75,0.0,1.0,0.0,0.0]
[1777077687947,82.33,77425.54,0.0,1.0,0.0,0.0]
[1777077692984,82.33,77425.22,0.0,1.0,0.0,0.0]
[1777077699025,82.33,77425.46,0.0,1.0,0.0,0.0]
[1777077704061,82.33,77425.95,0.0,1.0,0.0,0.0]
[1777077709095,82.33,77426.32,0.0,1.0,0.0,0.0]
[1777077721180,82.33,77426.29,0.0,1.0,0.0,0.0]
[1777077726213,82.33,77426.12,0.0,1.0,0.0,0.0]
[1777077731250,82.33,77426.42,0.0,1.0,0.0,0.0]
[1777077740311,82.33,77426.29,0.0,1.0,0.0,0.0]
[1777077745347,82.33,77426.45,0.0,1.0,0.0,0.0]
[1777077750384,82.33,77426.99,0.0,1.0,0.0,0.0]
[1777077755419,82.33,77427.0,0.0,1.0,0.0,0.0]
[1777077760454,82.33,77427.81,0.0,1.0,0.0,0.0]
[1777077769520,82.33,77427.74,0.0,1.0,0.0,0.0]
[1777077775563,82.33,77427.74,0.0,1.0,0.0,0.0]
[1777077782614,82.33,77429.01,0.0,1.0,0.0,0.0]
[1777077789662,82.33,77429.06,0.0,1.0,0.0,0.0]
[1777077797720,82.33,77428.85,0.0,1.0,0.0,0.0]
[1777077803617,82.33,77427.82,0.0,1.0,0.0,0.0]
[1777077813826,82.33,77427.65,0.0,1.0,0.0,0.0]
[1777077819871,82.33,77427.84,0.0,1.0,0.0,0.0]
[1777077826921,82.33,77428.11,0.0,1.0,0.0,0.0]
[1777077831958,82.33,77428.43,0.0,1.0,0.0,0.0]
[1777077836995,82.33,77426.57,0.0,1.0,0.0,0.0]
[1777077842029,82.33,77427.52,0.0,1.0,0.0,0.0]
[1777077847063,82.33,77427.8,0.0,1.0,0.0,0.0]
[1777077852098,82.33,77427.41,0.0,1.0,0.0,0.0]
[1777077857133,82.33,77428.38,0.0,1.0,0.0,0.0]
[1777077864044,82.33,77428.61,0.0,1.0,0.0,0.0]
[1777077869217,82.33,77429.06,0.0,1.0,0.0,0.0]
[1777077874255,82.33,77429.71,0.0,1.0,0.0,0.0]
[1777077881302,82.33,77429.94,0.0,1.0,0.0,0.0]
[1777077887344,82.33,77430.43,0.0,1.0,0.0,0.0]
[1777077894414,82.33,77430.41,0.0,1.0,0.0,0.0]
[1777077895401,82.33,77396.11,0.0,1.0,0.0,0.0]
[1777077896408,82.33,77377.37,0.0,1.0,0.0,0.0]
[1777077897415,82.33,77375.54,0.0,1.0,0.0,0.0]
[1777077899428,82.33,77381.66,0.0,1.0,0.0,0.0]
[1777077901443,82.33,77382.03,0.0,1.0,0.0,0.0]
[1777077906477,82.33,77381.4,0.0,1.0,0.0,0.0]
[1777077911512,82.33,77384.01,0.0,1.0,0.0,0.0]
[1777077916549,82.33,77385.79,0.0,1.0,0.0,0.0]
[1777077923598,82.33,77386.59,0.0,1.0,0.0,0.0]
[1777077929638,82.33,77386.73,0.0,1.0,0.0,0.0]
[1777077934674,82.33,77387.67,0.0,1.0,0.0,0.0]
[1777077941723,82.33,77385.38,0.0,1.0,0.0,0.0]
[1777077946758,82.33,77379.59,0.0,1.0,0.0,0.0]
[1777077954684,82.33,77374.13,0.0,1.0,0.0,0.0]
[1777077959850,82.33,77371.5,0.0,1.0,0.0,0.0]
[1777077964885,82.33,77373.41,0.0,1.0,0.0,0.0]
[1777077969919,82.33,77371.67,0.0,1.0,0.0,0.0]
[1777077974954,82.33,77368.98,0.0,1.0,0.0,0.0]
[1777077980998,82.33,77367.73,0.0,1.0,0.0,0.0]
[1777077986036,82.33,77367.01,0.0,1.0,0.0,0.0]
[1777077993085,82.33,77366.26,0.0,1.0,0.0,0.0]
[1777077998120,82.33,77365.87,0.0,1.0,0.0,0.0]
[1777078005035,82.33,77366.31,0.0,1.0,0.0,0.0]
[1777078010203,82.33,77371.37,0.0,1.0,0.0,0.0]
[1777078014232,82.33,77376.45,0.0,1.0,0.0,0.0]
[1777078019266,82.33,77381.02,0.0,1.0,0.0,0.0]
[1777078024302,82.33,77384.85,0.0,1.0,0.0,0.0]
[1777078029337,82.33,77388.72,0.0,1.0,0.0,0.0]
[1777078034372,82.33,77392.83,0.0,1.0,0.0,0.0]
[1777078039407,82.33,77394.84,0.0,1.0,0.0,0.0]
[1777078045451,82.33,77399.0,0.0,1.0,0.0,0.0]
[1777078050486,82.33,77399.71,0.0,1.0,0.0,0.0]
[1777078055521,82.33,77401.27,0.0,1.0,0.0,0.0]
[1777078058544,82.33,77406.41,0.0,1.0,0.0,0.0]
[1777078063576,82.33,77406.72,0.0,1.0,0.0,0.0]
[1777078068612,82.33,77408.93,0.0,1.0,0.0,0.0]
[1777078073647,82.33,77409.69,0.0,1.0,0.0,0.0]
[1777078078684,82.33,77410.95,0.0,1.0,0.0,0.0]
[1777078083719,82.33,77412.85,0.0,1.0,0.0,0.0]
[1777078087748,82.33,77419.56,0.0,1.0,0.0,0.0]
[1777078089760,82.33,77421.93,0.0,1.0,0.0,0.0]
[1777078095677,82.33,77421.87,0.0,1.0,0.0,0.0]
[1777078100837,82.33,77422.48,0.0,1.0,0.0,0.0]
[1777078108894,82.33,77423.52,0.0,1.0,0.0,0.0]
[1777078114934,82.33,77423.48,0.0,1.0,0.0,0.0]
[1777078118963,82.33,77416.4,0.0,1.0,0.0,0.0]
[1777078119970,82.33,77416.12,0.0,1.0,0.0,0.0]
[1777078125891,82.33,77416.86,0.0,1.0,0.0,0.0]
[1777078131052,82.33,77419.11,0.0,1.0,0.0,0.0]
[1777078137088,82.33,77419.73,0.0,1.0,0.0,0.0]
[1777078142123,82.33,77420.1,0.0,1.0,0.0,0.0]
[1777078147161,82.33,77420.12,0.0,1.0,0.0,0.0]
[1777078155217,82.33,77420.55,0.0,1.0,0.0,0.0]
[1777078162265,82.33,77421.16,0.0,1.0,0.0,0.0]
[1777078167307,82.33,77422.12,0.0,1.0,0.0,0.0]
[1777078172342,82.33,77422.09,0.0,1.0,0.0,0.0]
[1777078177376,82.33,77421.76,0.0,1.0,0.0,0.0]
[1777078185432,82.33,77421.97,0.0,1.0,0.0,0.0]
[1777078193488,82.33,77422.71,0.0,1.0,0.0,0.0]
[1777078198523,82.33,77422.62,0.0,1.0,0.0,0.0]
[1777078203559,82.33,77423.06,0.0,1.0,0.0,0.0]
[1777078206462,82.33,77428.18,0.0,1.0,0.0,0.0]
[1777078211614,82.33,77426.71,0.0,1.0,0.0,0.0]
[1777078218665,82.33,77425.12,0.0,1.0,0.0,0.0]
[1777078223698,82.33,77424.49,0.0,1.0,0.0,0.0]
[1777078229740,82.33,77419.97,0.0,1.0,0.0,0.0]
[1777078234779,82.33,77420.12,0.0,1.0,0.0,0.0]
[1777078242837,82.33,77420.09,0.0,1.0,0.0,0.0]
[1777078247871,82.33,77419.87,0.0,1.0,0.0,0.0]
[1777078252906,82.33,77420.06,0.0,1.0,0.0,0.0]
[1777078258951,82.33,77419.74,0.0,1.0,0.0,0.0]
[1777078263984,82.33,77420.02,0.0,1.0,0.0,0.0]
[1777078273050,82.33,77419.89,0.0,1.0,0.0,0.0]
[1777078280099,82.33,77420.03,0.0,1.0,0.0,0.0]
[1777078287149,82.33,77419.97,0.0,1.0,0.0,0.0]
[1777078292195,82.33,77420.08,0.0,1.0,0.0,0.0]
[1777078298237,82.33,77420.44,0.0,1.0,0.0,0.0]
[1777078303271,82.33,77419.5,0.0,1.0,0.0,0.0]
[1777078308306,82.33,77420.11,0.0,1.0,0.0,0.0]
[1777078313343,82.33,77420.24,0.0,1.0,0.0,0.0]
[1777078323411,82.33,77420.42,0.0,1.0,0.0,0.0]
[1777078328449,82.33,77416.61,0.0,1.0,0.0,0.0]
[1777078336507,82.33,77416.18,0.0,1.0,0.0,0.0]
[1777078341542,82.33,77416.63,0.0,1.0,0.0,0.0]
[1777078346577,82.33,77416.12,0.0,1.0,0.0,0.0]
[1777078351612,82.33,77415.66,0.0,1.0,0.0,0.0]
[1777078357655,82.33,77414.79,0.0,1.0,0.0,0.0]
[1777078362690,82.33,77414.76,0.0,1.0,0.0,0.0]
[1777078367725,82.33,77414.71,0.0,1.0,0.0,0.0]
[1777078372759,82.33,77414.75,0.0,1.0,0.0,0.0]
[1777078382829,82.33,77414.67,0.0,1.0,0.0,0.0]
[1777078387865,82.33,77414.53,0.0,1.0,0.0,0.0]
[1777078392908,82.33,77414.28,0.0,1.0,0.0,0.0]
[1777078397944,82.33,77413.57,0.0,1.0,0.0,0.0]
[1777078407870,82.33,77414.43,0.0,1.0,0.0,0.0]
[1777078413063,82.33,77414.12,0.0,1.0,0.0,0.0]
[1777078419105,82.33,77414.26,0.0,1.0,0.0,0.0]
[1777078428012,82.33,77414.86,0.0,1.0,0.0,0.0]
[1777078438238,82.33,77414.4,0.0,1.0,0.0,0.0]
[1777078448154,82.33,77414.17,0.0,1.0,0.0,0.0]
[1777078455358,82.33,77414.03,0.0,1.0,0.0,0.0]
[1777078460392,82.33,77413.72,0.0,1.0,0.0,0.0]
[1777078465431,82.33,77413.63,0.0,1.0,0.0,0.0]
[1777078471472,82.33,77414.0,0.0,1.0,0.0,0.0]
[1777078473488,82.33,77419.16,0.0,1.0,0.0,0.0]
[1777078478520,82.33,77421.51,0.0,1.0,0.0,0.0]
[1777078486578,82.33,77420.61,0.0,1.0,0.0,0.0]
[1777078492620,82.33,77420.2,0.0,1.0,0.0,0.0]
[1777078497663,82.33,77419.4,0.0,1.0,0.0,0.0]
[1777078503703,82.33,77418.68,0.0,1.0,0.0,0.0]
[1777078508738,82.33,77418.21,0.0,1.0,0.0,0.0]
[1777078518645,82.33,77417.85,0.0,1.0,0.0,0.0]
[1777078528714,82.33,77417.44,0.0,1.0,0.0,0.0]
[1777078533916,82.33,77417.15,0.0,1.0,0.0,0.0]
[1777078538956,82.33,77420.39,0.0,1.0,0.0,0.0]
[1777078542977,82.33,77425.6,0.0,1.0,0.0,0.0]
[1777078549019,82.33,77430.44,0.0,1.0,0.0,0.0]
[1777078555072,82.33,77431.85,0.0,1.0,0.0,0.0]
[1777078560099,82.33,77433.31,0.0,1.0,0.0,0.0]
[1777078565134,82.33,77434.12,0.0,1.0,0.0,0.0]
[1777078570168,82.33,77437.08,0.0,1.0,0.0,0.0]
[1777078577223,82.33,77437.37,0.0,1.0,0.0,0.0]
[1777078583263,82.33,77437.47,0.0,1.0,0.0,0.0]
[1777078585278,82.33,77442.76,0.0,1.0,0.0,0.0]
[1777078592327,82.33,77442.77,0.0,1.0,0.0,0.0]
[1777078596356,82.33,77453.57,0.0,1.0,0.0,0.0]
[1777078597364,82.33,77455.71,0.0,1.0,0.0,0.0]
[1777078599377,82.33,77446.79,0.0,1.0,0.0,0.0]
[1777078600389,82.33,77441.09,0.0,1.0,0.0,0.0]
[1777078601391,82.33,77441.14,0.0,1.0,0.0,0.0]
[1777078606425,82.33,77442.92,0.0,1.0,0.0,0.0]
[1777078612467,82.33,77443.47,0.0,1.0,0.0,0.0]
[1777078617502,82.33,77442.34,0.0,1.0,0.0,0.0]
[1777078622537,82.33,77441.91,0.0,1.0,0.0,0.0]
[1777078627572,82.33,77442.01,0.0,1.0,0.0,0.0]
[1777078632607,82.33,77441.95,0.0,1.0,0.0,0.0]
[1777078637643,82.33,77442.23,0.0,1.0,0.0,0.0]
[1777078642677,82.33,77442.41,0.0,1.0,0.0,0.0]
[1777078649559,82.33,77442.66,0.0,1.0,0.0,0.0]
[1777078654761,82.33,77443.0,0.0,1.0,0.0,0.0]
[1777078660806,82.33,77443.25,0.0,1.0,0.0,0.0]
[1777078665841,82.33,77444.26,0.0,1.0,0.0,0.0]
[1777078671883,82.33,77445.24,0.0,1.0,0.0,0.0]
[1777078676918,82.33,77446.1,0.0,1.0,0.0,0.0]
[1777078680946,82.33,77451.19,0.0,1.0,0.0,0.0]
[1777078685981,82.33,77449.69,0.0,1.0,0.0,0.0]
[1777078691015,82.33,77449.83,0.0,1.0,0.0,0.0]
[1777078696051,82.33,77450.5,0.0,1.0,0.0,0.0]
[1777078701090,82.33,77449.61,0.0,1.0,0.0,0.0]
[1777078706121,82.33,77449.25,0.0,1.0,0.0,0.0]
[1777078711156,82.33,77449.09,0.0,1.0,0.0,0.0]
[1777078716191,82.33,77449.06,0.0,1.0,0.0,0.0]
[1777078721226,82.33,77448.39,0.0,1.0,0.0,0.0]
[1777078726264,82.33,77448.41,0.0,1.0,0.0,0.0]
[1777078734317,82.33,77447.83,0.0,1.0,0.0,0.0]
[1777078740190,82.33,77447.22,0.0,1.0,0.0,0.0]
[1777078750261,82.33,77447.41,0.0,1.0,0.0,0.0]
[1777078755465,82.33,77447.66,0.0,1.0,0.0,0.0]
[1777078761509,82.33,77447.76,0.0,1.0,0.0,0.0]
[1777078768557,82.33,77447.81,0.0,1.0,0.0,0.0]
[1777078775605,82.33,77447.94,0.0,1.0,0.0,0.0]
[1777078780641,82.33,77449.04,0.0,1.0,0.0,0.0]
[1777078785677,82.33,77449.53,0.0,1.0,0.0,0.0]
[1777078790711,82.33,77454.07,0.0,1.0,0.0,0.0]
[1777078795746,82.33,77455.16,0.0,1.0,0.0,0.0]
[1777078800781,82.33,77458.21,0.0,1.0,0.0,0.0]
[1777078802799,82.33,77467.63,0.0,1.0,0.0,0.0]
[1777078807834,82.33,77469.02,0.0,1.0,0.0,0.0]
[1777078813872,82.33,77469.59,0.0,1.0,0.0,0.0]
[1777078818907,82.33,77471.91,0.0,1.0,0.0,0.0]
[1777078823943,82.33,77473.51,0.0,1.0,0.0,0.0]
[1777078830829,82.33,77473.38,0.0,1.0,0.0,0.0]
[1777078838038,82.33,77472.97,0.0,1.0,0.0,0.0]
[1777078843080,82.33,77473.12,0.0,1.0,0.0,0.0]
[1777078845093,82.33,77478.42,0.0,1.0,0.0,0.0]
[1777078850125,82.33,77477.42,0.0,1.0,0.0,0.0]
[1777078855161,82.33,77477.2,0.0,1.0,0.0,0.0]
[1777078860219,82.33,77476.79,0.0,1.0,0.0,0.0]
[1777078865234,82.33,77472.29,0.0,1.0,0.0,0.0]
[1777078871277,82.33,77470.42,0.0,1.0,0.0,0.0]
[1777078876311,82.33,77470.95,0.0,1.0,0.0,0.0]
[1777078881353,82.33,77470.93,0.0,1.0,0.0,0.0]
[1777078891254,82.33,77471.2,0.0,1.0,0.0,0.0]
[1777078896461,82.33,77471.4,0.0,1.0,0.0,0.0]
[1777078902510,82.33,77471.68,0.0,1.0,0.0,0.0]
[1777078908543,82.33,77471.92,0.0,1.0,0.0,0.0]
[1777078916599,82.33,77471.7,0.0,1.0,0.0,0.0]
[1777078922641,82.33,77471.92,0.0,1.0,0.0,0.0]
[1777078925664,82.33,77481.43,0.0,1.0,0.0,0.0]
[1777078926670,82.33,77480.7,0.0,1.0,0.0,0.0]
[1777078931704,82.33,77480.68,0.0,1.0,0.0,0.0]
[1777078940767,82.33,77479.96,0.0,1.0,0.0,0.0]
[1777078945807,82.33,77478.68,0.0,1.0,0.0,0.0]
[1777078950837,82.33,77478.38,0.0,1.0,0.0,0.0]
[1777078955872,82.33,77479.0,0.0,1.0,0.0,0.0]
[1777078961744,82.33,77478.77,0.0,1.0,0.0,0.0]
[1777078969966,82.33,77478.95,0.0,1.0,0.0,0.0]
[1777078975015,82.33,77479.92,0.0,1.0,0.0,0.0]
[1777078981884,82.33,77479.81,0.0,1.0,0.0,0.0]
[1777078985084,82.33,77473.53,0.0,1.0,0.0,0.0]
[1777078991131,82.33,77475.53,0.0,1.0,0.0,0.0]
[1777078996164,82.33,77476.17,0.0,1.0,0.0,0.0]
[1777079002027,82.33,77476.33,0.0,1.0,0.0,0.0]
[1777079007238,82.33,77477.68,0.0,1.0,0.0,0.0]
[1777079014288,82.33,77477.7,0.0,1.0,0.0,0.0]
[1777079019323,82.33,77477.98,0.0,1.0,0.0,0.0]
[1777079025365,82.33,77477.85,0.0,1.0,0.0,0.0]
[1777079030400,82.33,77478.46,0.0,1.0,0.0,0.0]
[1777079036442,82.33,77479.47,0.0,1.0,0.0,0.0]
[1777079042308,82.33,77479.43,0.0,1.0,0.0,0.0]
[1777079047521,82.33,77477.14,0.0,1.0,0.0,0.0]
[1777079052556,82.33,77476.5,0.0,1.0,0.0,0.0]
[1777079057601,82.33,77475.77,0.0,1.0,0.0,0.0]
[1777079059608,82.33,77457.04,0.0,1.0,0.0,0.0]
[1777079060616,82.33,77462.18,0.0,1.0,0.0,0.0]
[1777079063639,82.33,77462.86,0.0,1.0,0.0,0.0]
[1777079068673,82.33,77463.85,0.0,1.0,0.0,0.0]
[1777079073709,82.33,77464.22,0.0,1.0,0.0,0.0]
[1777079078744,82.33,77463.98,0.0,1.0,0.0,0.0]
[1777079083779,82.33,77461.0,0.0,1.0,0.0,0.0]
[1777079088816,82.33,77458.89,0.0,1.0,0.0,0.0]
[1777079093849,82.33,77458.81,0.0,1.0,0.0,0.0]
[1777079098883,82.33,77458.3,0.0,1.0,0.0,0.0]
[1777079103921,82.33,77455.79,0.0,1.0,0.0,0.0]
[1777079108955,82.33,77456.83,0.0,1.0,0.0,0.0]
[1777079113990,82.33,77455.68,0.0,1.0,0.0,0.0]
[1777079120032,82.33,77455.34,0.0,1.0,0.0,0.0]
[1777079125068,82.33,77455.77,0.0,1.0,0.0,0.0]
[1777079130105,82.33,77455.92,0.0,1.0,0.0,0.0]
[1777079136144,82.33,77458.64,0.0,1.0,0.0,0.0]
[1777079141185,82.33,77460.22,0.0,1.0,0.0,0.0]
[1777079143196,82.33,77455.24,0.0,1.0,0.0,0.0]
[1777079148231,82.33,77453.95,0.0,1.0,0.0,0.0]
[1777079154273,82.33,77453.63,0.0,1.0,0.0,0.0]
[1777079159313,82.33,77454.54,0.0,1.0,0.0,0.0]
[1777079165351,82.33,77455.59,0.0,1.0,0.0,0.0]
[1777079171393,82.33,77457.41,0.0,1.0,0.0,0.0]
[1777079176429,82.33,77456.47,0.0,1.0,0.0,0.0]
[1777079181464,82.33,77456.53,0.0,1.0,0.0,0.0]
[1777079186500,82.33,77455.6,0.0,1.0,0.0,0.0]
[1777079191534,82.33,77455.34,0.0,1.0,0.0,0.0]
[1777079196573,82.33,77454.17,0.0,1.0,0.0,0.0]
[1777079201605,82.33,77452.94,0.0,1.0,0.0,0.0]
[1777079206640,82.33,77453.15,0.0,1.0,0.0,0.0]
[1777079211675,82.33,77451.6,0.0,1.0,0.0,0.0]
[1777079216710,82.33,77452.15,0.0,1.0,0.0,0.0]
[1777079221745,82.33,77451.29,0.0,1.0,0.0,0.0]
[1777079226783,82.33,77450.92,0.0,1.0,0.0,0.0]
[1777079229806,82.33,77441.24,0.0,1.0,0.0,0.0]
[1777079230818,82.33,77438.18,0.0,1.0,0.0,0.0]
[1777079235848,82.33,77439.43,0.0,1.0,0.0,0.0]
[1777079240886,82.33,77439.66,0.0,1.0,0.0,0.0]
[1777079245919,82.33,77439.96,0.0,1.0,0.0,0.0]
[1777079250955,82.33,77439.61,0.0,1.0,0.0,0.0]
[1777079256996,82.33,77438.95,0.0,1.0,0.0,0.0]
[1777079262031,82.33,77438.38,0.0,1.0,0.0,0.0]
[1777079267067,82.33,77438.12,0.0,1.0,0.0,0.0]
[1777079273124,82.33,77438.09,0.0,1.0,0.0,0.0]
[1777079281170,82.33,77437.81,0.0,1.0,0.0,0.0]
[1777079284190,82.33,77437.46,0.0,1.0,0.0,0.0]
[1777079290233,82.33,77437.46,0.0,1.0,0.0,0.0]
[1777079296274,82.33,77437.42,0.0,1.0,0.0,0.0]
[1777079301309,82.33,77437.2,0.0,1.0,0.0,0.0]
[1777079306345,82.33,77436.54,0.0,1.0,0.0,0.0]
[1777079311380,82.33,77436.7,0.0,1.0,0.0,0.0]
[1777079316414,82.33,77437.1,0.0,1.0,0.0,0.0]
[1777079324283,82.33,77437.02,0.0,1.0,0.0,0.0]
[1777079329505,82.33,77436.93,0.0,1.0,0.0,0.0]
[1777079333533,82.33,77444.24,0.0,1.0,0.0,0.0]
[1777079338567,82.33,77444.97,0.0,1.0,0.0,0.0]
[1777079343602,82.33,77444.9,0.0,1.0,0.0,0.0]
[1777079352666,82.33,77445.0,0.0,1.0,0.0,0.0]
[1777079360722,82.33,77444.87,0.0,1.0,0.0,0.0]
[1777079365757,82.33,77445.47,0.0,1.0,0.0,0.0]
[1777079370806,82.33,77445.88,0.0,1.0,0.0,0.0]
[1777079375839,82.33,77448.66,0.0,1.0,0.0,0.0]
[1777079380874,82.33,77448.36,0.0,1.0,0.0,0.0]
[1777079386917,82.33,77448.19,0.0,1.0,0.0,0.0]
[1777079391951,82.33,77448.28,0.0,1.0,0.0,0.0]
[1777079399000,82.33,77447.94,0.0,1.0,0.0,0.0]
[1777079405045,82.33,77447.42,0.0,1.0,0.0,0.0]
[1777079412095,82.33,77447.29,0.0,1.0,0.0,0.0]
[1777079421157,82.33,77446.37,0.0,1.0,0.0,0.0]
[1777079426191,82.33,77446.39,0.0,1.0,0.0,0.0]
[1777079429213,82.33,77454.78,0.0,1.0,0.0,0.0]
[1777079435056,82.33,77453.8,0.0,1.0,0.0,0.0]
[1777079442305,82.33,77453.47,0.0,1.0,0.0,0.0]
[1777079447340,82.33,77453.4,0.0,1.0,0.0,0.0]
[1777079452375,82.33,77452.82,0.0,1.0,0.0,0.0]
[1777079457412,82.33,77452.69,0.0,1.0,0.0,0.0]
[1777079462449,82.33,77453.11,0.0,1.0,0.0,0.0]
[1777079468491,82.33,77452.29,0.0,1.0,0.0,0.0]
[1777079473525,82.33,77451.86,0.0,1.0,0.0,0.0]
[1777079478561,82.33,77450.67,0.0,1.0,0.0,0.0]
[1777079483601,82.33,77450.35,0.0,1.0,0.0,0.0]
[1777079490648,82.33,77450.57,0.0,1.0,0.0,0.0]
[1777079495684,82.33,77450.18,0.0,1.0,0.0,0.0]
[1777079500719,82.33,77449.92,0.0,1.0,0.0,0.0]
[1777079505754,82.33,77449.91,0.0,1.0,0.0,0.0]
[1777079511795,82.33,77449.46,0.0,1.0,0.0,0.0]
[1777079517837,82.33,77449.83,0.0,1.0,0.0,0.0]
[1777079522872,82.33,77456.36,0.0,1.0,0.0,0.0]
[1777079527907,82.33,77457.22,0.0,1.0,0.0,0.0]
[1777079534956,82.33,77455.25,0.0,1.0,0.0,0.0]
[1777079539991,82.33,77454.25,0.0,1.0,0.0,0.0]
[1777079545027,82.33,77455.42,0.0,1.0,0.0,0.0]
[1777079550061,82.33,77455.72,0.0,1.0,0.0,0.0]
[1777079555898,82.33,77455.8,0.0,1.0,0.0,0.0]
[1777079561141,82.33,77458.6,0.0,1.0,0.0,0.0]
[1777079566185,82.33,77458.79,0.0,1.0,0.0,0.0]
[1777079571211,82.33,77458.95,0.0,1.0,0.0,0.0]
[1777079576249,82.33,77459.19,0.0,1.0,0.0,0.0]
[1777079581283,82.33,77459.32,0.0,1.0,0.0,0.0]
[1777079585309,82.33,77467.33,0.0,1.0,0.0,0.0]
[1777079586317,82.33,77470.27,0.0,1.0,0.0,0.0]
[1777079591353,82.33,77470.58,0.0,1.0,0.0,0.0]
[1777079596390,82.33,77470.94,0.0,1.0,0.0,0.0]
[1777079601422,82.33,77474.76,0.0,1.0,0.0,0.0]
[1777079606458,82.33,77474.85,0.0,1.0,0.0,0.0]
[1777079611494,82.33,77474.64,0.0,1.0,0.0,0.0]
[1777079616528,82.33,77474.68,0.0,1.0,0.0,0.0]
[1777079621566,82.33,77474.0,0.0,1.0,0.0,0.0]
[1777079626598,82.33,77473.82,0.0,1.0,0.0,0.0]
[1777079632641,82.33,77474.34,0.0,1.0,0.0,0.0]
[1777079636459,82.33,77480.38,0.0,1.0,0.0,0.0]
[1777079641728,82.33,77485.8,0.0,1.0,0.0,0.0]
[1777079642718,82.33,77491.53,0.0,1.0,0.0,0.0]
[1777079644731,82.33,77496.88,0.0,1.0,0.0,0.0]
[1777079647751,82.33,77506.89,0.0,1.0,0.0,0.0]
[1777079652787,82.33,77509.19,0.0,1.0,0.0,0.0]
[1777079657821,82.33,77510.13,0.0,1.0,0.0,0.0]
[1777079662858,82.33,77515.12,0.0,1.0,0.0,0.0]
[1777079667892,82.33,77514.02,0.0,1.0,0.0,0.0]
[1777079672930,82.33,77507.9,0.0,1.0,0.0,0.0]
[1777079678968,82.33,77508.31,0.0,1.0,0.0,0.0]
[1777079684003,82.33,77508.22,0.0,1.0,0.0,0.0]
[1777079689038,82.33,77508.59,0.0,1.0,0.0,0.0]
[1777079694074,82.33,77509.04,0.0,1.0,0.0,0.0]
[1777079699109,82.33,77508.81,0.0,1.0,0.0,0.0]
[1777079705151,82.33,77509.1,0.0,1.0,0.0,0.0]
[1777079711193,82.33,77509.06,0.0,1.0,0.0,0.0]
[1777079717234,82.33,77509.43,0.0,1.0,0.0,0.0]
[1777079722272,82.33,77509.33,0.0,1.0,0.0,0.0]
[1777079727306,82.33,77508.78,0.0,1.0,0.0,0.0]
[1777079732341,82.33,77508.67,0.0,1.0,0.0,0.0]
[1777079742417,82.33,77508.56,0.0,1.0,0.0,0.0]
[1777079747446,82.33,77507.89,0.0,1.0,0.0,0.0]
[1777079752484,82.33,77508.03,0.0,1.0,0.0,0.0]
[1777079758523,82.33,77508.36,0.0,1.0,0.0,0.0]
[1777079763558,82.33,77508.65,0.0,1.0,0.0,0.0]
[1777079768593,82.33,77508.6,0.0,1.0,0.0,0.0]
[1777079773628,82.33,77509.1,0.0,1.0,0.0,0.0]
[1777079778663,82.33,77508.87,0.0,1.0,0.0,0.0]
[1777079783697,82.33,77508.45,0.0,1.0,0.0,0.0]
[1777079788733,82.33,77507.9,0.0,1.0,0.0,0.0]
[1777079793768,82.33,77508.32,0.0,1.0,0.0,0.0]
[1777079799810,82.33,77508.65,0.0,1.0,0.0,0.0]
[1777079804846,82.33,77508.62,0.0,1.0,0.0,0.0]
[1777079809881,82.33,77513.15,0.0,1.0,0.0,0.0]
[1777079814916,82.33,77514.56,0.0,1.0,0.0,0.0]
[1777079819951,82.33,77513.68,0.0,1.0,0.0,0.0]
[1777079827794,82.33,77513.46,0.0,1.0,0.0,0.0]
[1777079834053,82.33,77512.41,0.0,1.0,0.0,0.0]
[1777079839085,82.33,77512.7,0.0,1.0,0.0,0.0]
[1777079841099,82.33,77519.0,0.0,1.0,0.0,0.0]
[1777079846134,82.33,77522.74,0.0,1.0,0.0,0.0]
[1777079851171,82.33,77524.06,0.0,1.0,0.0,0.0]
[1777079856205,82.33,77527.9,0.0,1.0,0.0,0.0]
[1777079861241,82.33,77528.51,0.0,1.0,0.0,0.0]
[1777079863255,82.33,77533.42,0.0,1.0,0.0,0.0]
[1777079869296,82.33,77532.15,0.0,1.0,0.0,0.0]
[1777079874333,82.33,77531.12,0.0,1.0,0.0,0.0]
[1777079879365,82.33,77530.79,0.0,1.0,0.0,0.0]
[1777079884400,82.33,77531.12,0.0,1.0,0.0,0.0]
[1777079889437,82.33,77533.62,0.0,1.0,0.0,0.0]
[1777079894472,82.33,77528.14,0.0,1.0,0.0,0.0]
[1777079897493,82.33,77522.06,0.0,1.0,0.0,0.0]
[1777079900513,82.33,77514.75,0.0,1.0,0.0,0.0]
[1777079905549,82.33,77514.63,0.0,1.0,0.0,0.0]
[1777079912596,82.33,77515.98,0.0,1.0,0.0,0.0]
[1777079917632,82.33,77516.98,0.0,1.0,0.0,0.0]
[1777079922668,82.33,77521.24,0.0,1.0,0.0,0.0]
[1777079927732,82.33,77520.78,0.0,1.0,0.0,0.0]
[1777079935789,82.33,77521.66,0.0,1.0,0.0,0.0]
[1777079941831,82.33,77522.19,0.0,1.0,0.0,0.0]
[1777079946866,82.33,77523.28,0.0,1.0,0.0,0.0]
[1777079954924,82.33,77523.42,0.0,1.0,0.0,0.0]
[1777079961974,82.33,77524.44,0.0,1.0,0.0,0.0]
[1777079967008,82.33,77523.55,0.0,1.0,0.0,0.0]
[1777079975064,82.33,77524.22,0.0,1.0,0.0,0.0]
[1777079981106,82.33,77523.92,0.0,1.0,0.0,0.0]
[1777079986142,82.33,77524.81,0.0,1.0,0.0,0.0]
[1777079991176,82.33,77523.88,0.0,1.0,0.0,0.0]
[1777079998225,82.33,77523.67,0.0,1.0,0.0,0.0]
[1777080003260,82.33,77523.99,0.0,1.0,0.0,0.0]
[1777080009305,82.33,77523.92,0.0,1.0,0.0,0.0]
[1777080015346,82.33,77523.8,0.0,1.0,0.0,0.0]
[1777080021386,82.33,77523.68,0.0,1.0,0.0,0.0]
[1777080026422,82.33,77523.49,0.0,1.0,0.0,0.0]
[1777080031456,82.33,77523.57,0.0,1.0,0.0,0.0]
[1777080036492,82.33,77522.17,0.0,1.0,0.0,0.0]
[1777080038506,82.33,77514.74,0.0,1.0,0.0,0.0]
[1777080043543,82.33,77511.36,0.0,1.0,0.0,0.0]
[1777080048586,82.33,77510.41,0.0,1.0,0.0,0.0]
[1777080053622,82.33,77509.55,0.0,1.0,0.0,0.0]
[1777080059670,82.33,77508.91,0.0,1.0,0.0,0.0]
[1777080064706,82.33,77508.21,0.0,1.0,0.0,0.0]
[1777080069747,82.33,77508.22,0.0,1.0,0.0,0.0]
[1777080074776,82.33,77510.72,0.0,1.0,0.0,0.0]
[1777080081829,82.33,77510.28,0.0,1.0,0.0,0.0]
[1777080088877,82.33,77508.75,0.0,1.0,0.0,0.0]
[1777080099740,82.33,77507.93,0.0,1.0,0.0,0.0]
[1777080108010,82.33,77507.71,0.0,1.0,0.0,0.0]
[1777080111031,82.33,77496.15,0.0,1.0,0.0,0.0]
[1777080112041,82.33,77493.6,0.0,1.0,0.0,0.0]
[1777080117074,82.33,77495.46,0.0,1.0,0.0,0.0]
[1777080123116,82.33,77496.12,0.0,1.0,0.0,0.0]
[1777080128151,82.33,77497.49,0.0,1.0,0.0,0.0]
[1777080132180,82.33,77485.9,0.0,1.0,0.0,0.0]
[1777080138220,82.33,77484.78,0.0,1.0,0.0,0.0]
[1777080142249,82.33,77480.47,0.0,1.0,0.0,0.0]
[1777080147285,82.33,77475.21,0.0,1.0,0.0,0.0]
[1777080152322,82.33,77475.87,0.0,1.0,0.0,0.0]
[1777080157355,82.33,77479.4,0.0,1.0,0.0,0.0]
[1777080162390,82.33,77479.43,0.0,1.0,0.0,0.0]
[1777080167425,82.33,77479.25,0.0,1.0,0.0,0.0]
[1777080171453,82.33,77484.74,0.0,1.0,0.0,0.0]
[1777080172460,82.33,77491.97,0.0,1.0,0.0,0.0]
[1777080177496,82.33,77495.79,0.0,1.0,0.0,0.0]
[1777080182529,82.33,77495.83,0.0,1.0,0.0,0.0]
[1777080187565,82.33,77495.76,0.0,1.0,0.0,0.0]
[1777080192599,82.33,77496.01,0.0,1.0,0.0,0.0]
[1777080197636,82.33,77496.55,0.0,1.0,0.0,0.0]
[1777080203681,82.33,77497.34,0.0,1.0,0.0,0.0]
[1777080208716,82.33,77497.85,0.0,1.0,0.0,0.0]
[1777080216778,82.33,77498.65,0.0,1.0,0.0,0.0]
[1777080222814,82.33,77496.93,0.0,1.0,0.0,0.0]
[1777080227849,82.33,77495.85,0.0,1.0,0.0,0.0]
[1777080232886,82.33,77494.74,0.0,1.0,0.0,0.0]
[1777080237920,82.33,77491.72,0.0,1.0,0.0,0.0]
[1777080242954,82.33,77491.34,0.0,1.0,0.0,0.0]
[1777080252017,82.33,77491.08,0.0,1.0,0.0,0.0]
[1777080259067,82.33,77491.79,0.0,1.0,0.0,0.0]
[1777080264121,82.33,77491.98,0.0,1.0,0.0,0.0]
[1777080272178,82.33,77491.61,0.0,1.0,0.0,0.0]
[1777080277218,82.33,77491.27,0.0,1.0,0.0,0.0]
[1777080282252,82.33,77491.85,0.0,1.0,0.0,0.0]
[1777080287290,82.33,77491.63,0.0,1.0,0.0,0.0]
[1777080293330,82.33,77491.76,0.0,1.0,0.0,0.0]
[1777080298365,82.33,77491.78,0.0,1.0,0.0,0.0]
[1777080303403,82.33,77492.06,0.0,1.0,0.0,0.0]
[1777080307432,82.33,77485.96,0.0,1.0,0.0,0.0]
[1777080317259,82.33,77484.0,0.0,1.0,0.0,0.0]
[1777080322537,82.33,77485.21,0.0,1.0,0.0,0.0]
[1777080328337,82.33,77487.31,0.0,1.0,0.0,0.0]
[1777080333614,82.33,77491.85,0.0,1.0,0.0,0.0]
[1777080341670,82.33,77492.21,0.0,1.0,0.0,0.0]
[1777080348477,82.33,77489.87,0.0,1.0,0.0,0.0]
[1777080358549,82.33,77489.0,0.0,1.0,0.0,0.0]
[1777080363824,82.33,77488.53,0.0,1.0,0.0,0.0]
[1777080368859,82.33,77488.63,0.0,1.0,0.0,0.0]
[1777080373894,82.33,77488.51,0.0,1.0,0.0,0.0]
[1777080378932,82.33,77488.45,0.0,1.0,0.0,0.0]
[1777080383967,82.33,77488.44,0.0,1.0,0.0,0.0]
[1777080389001,82.33,77487.96,0.0,1.0,0.0,0.0]
[1777080394036,82.33,77487.94,0.0,1.0,0.0,0.0]
[1777080399072,82.33,77487.64,0.0,1.0,0.0,0.0]
[1777080408899,82.33,77488.18,0.0,1.0,0.0,0.0]
[1777080417197,82.33,77488.34,0.0,1.0,0.0,0.0]
[1777080422232,82.33,77490.12,0.0,1.0,0.0,0.0]
[1777080428277,82.33,77491.73,0.0,1.0,0.0,0.0]
[1777080434318,82.33,77491.9,0.0,1.0,0.0,0.0]
[1777080436331,82.33,77483.4,0.0,1.0,0.0,0.0]
[1777080437338,82.33,77480.59,0.0,1.0,0.0,0.0]
[1777080442374,82.33,77479.33,0.0,1.0,0.0,0.0]
[1777080447407,82.33,77479.14,0.0,1.0,0.0,0.0]
[1777080452445,82.33,77479.41,0.0,1.0,0.0,0.0]
[1777080457478,82.33,77479.65,0.0,1.0,0.0,0.0]
[1777080464527,82.33,77479.53,0.0,1.0,0.0,0.0]
[1777080469562,82.33,77480.2,0.0,1.0,0.0,0.0]
[1777080475604,82.33,77480.54,0.0,1.0,0.0,0.0]
[1777080481651,82.33,77481.3,0.0,1.0,0.0,0.0]
[1777080486686,82.33,77481.14,0.0,1.0,0.0,0.0]
[1777080491722,82.33,77481.87,0.0,1.0,0.0,0.0]
[1777080496757,82.33,77482.34,0.0,1.0,0.0,0.0]
[1777080502798,82.33,77480.95,0.0,1.0,0.0,0.0]
[1777080507835,82.33,77482.52,0.0,1.0,0.0,0.0]
[1777080512869,82.33,77482.35,0.0,1.0,0.0,0.0]
[1777080517905,82.33,77485.0,0.0,1.0,0.0,0.0]
[1777080525961,82.33,77484.86,0.0,1.0,0.0,0.0]
[1777080532009,82.33,77483.04,0.0,1.0,0.0,0.0]
[1777080536036,82.33,77474.16,0.0,1.0,0.0,0.0]
[1777080541072,82.33,77475.74,0.0,1.0,0.0,0.0]
[1777080547114,82.33,77476.61,0.0,1.0,0.0,0.0]
[1777080554166,82.33,77477.19,0.0,1.0,0.0,0.0]
[1777080560208,82.33,77477.94,0.0,1.0,0.0,0.0]
[1777080565243,82.33,77478.25,0.0,1.0,0.0,0.0]
[1777080570278,82.33,77479.4,0.0,1.0,0.0,0.0]
[1777080575315,82.33,77480.03,0.0,1.0,0.0,0.0]
[1777080577328,82.33,77490.05,0.0,1.0,0.0,0.0]
[1777080579342,82.33,77491.36,0.0,1.0,0.0,0.0]
[1777080585383,82.33,77490.61,0.0,1.0,0.0,0.0]
[1777080590419,82.33,77490.76,0.0,1.0,0.0,0.0]
[1777080595457,82.33,77490.9,0.0,1.0,0.0,0.0]
[1777080600492,82.33,77490.39,0.0,1.0,0.0,0.0]
[1777080605528,82.33,77490.53,0.0,1.0,0.0,0.0]
[1777080610564,82.33,77491.14,0.0,1.0,0.0,0.0]
[1777080615598,82.33,77491.81,0.0,1.0,0.0,0.0]
[1777080617611,82.33,77498.93,0.0,1.0,0.0,0.0]
[1777080618619,82.33,77501.4,0.0,1.0,0.0,0.0]
[1777080623658,82.33,77502.6,0.0,1.0,0.0,0.0]
[1777080628689,82.33,77501.25,0.0,1.0,0.0,0.0]
[1777080633723,82.33,77501.55,0.0,1.0,0.0,0.0]
[1777080638759,82.33,77500.5,0.0,1.0,0.0,0.0]
[1777080642786,82.33,77495.21,0.0,1.0,0.0,0.0]
[1777080647827,82.33,77495.18,0.0,1.0,0.0,0.0]
[1777080652857,82.33,77496.79,0.0,1.0,0.0,0.0]
[1777080660756,82.33,77497.97,0.0,1.0,0.0,0.0]
[1777080665949,82.33,77498.73,0.0,1.0,0.0,0.0]
[1777080671991,82.33,77498.6,0.0,1.0,0.0,0.0]
[1777080677027,82.33,77503.0,0.0,1.0,0.0,0.0]
[1777080678034,82.33,77510.52,0.0,1.0,0.0,0.0]
[1777080683069,82.33,77511.71,0.0,1.0,0.0,0.0]
[1777080690119,82.33,77511.64,0.0,1.0,0.0,0.0]
[1777080697166,82.33,77512.39,0.0,1.0,0.0,0.0]
[1777080707247,82.33,77512.5,0.0,1.0,0.0,0.0]
[1777080713289,82.33,77513.13,0.0,1.0,0.0,0.0]
[1777080718324,82.33,77513.88,0.0,1.0,0.0,0.0]
[1777080723359,82.33,77514.55,0.0,1.0,0.0,0.0]
[1777080728396,82.33,77517.27,0.0,1.0,0.0,0.0]
[1777080735441,82.33,77517.2,0.0,1.0,0.0,0.0]
[1777080740478,82.33,77522.79,0.0,1.0,0.0,0.0]
[1777080745513,82.33,77524.58,0.0,1.0,0.0,0.0]
[1777080750548,82.33,77524.77,0.0,1.0,0.0,0.0]
[1777080755583,82.33,77523.51,0.0,1.0,0.0,0.0]
[1777080760618,82.33,77520.3,0.0,1.0,0.0,0.0]
[1777080765652,82.33,77518.61,0.0,1.0,0.0,0.0]
[1777080770688,82.33,77516.77,0.0,1.0,0.0,0.0]
[1777080778745,82.33,77514.69,0.0,1.0,0.0,0.0]
[1777080784787,82.33,77513.59,0.0,1.0,0.0,0.0]
[1777080791843,82.33,77513.0,0.0,1.0,0.0,0.0]
[1777080799894,82.33,77512.29,0.0,1.0,0.0,0.0]
[1777080804929,82.33,77512.05,0.0,1.0,0.0,0.0]
[1777080809963,82.33,77511.95,0.0,1.0,0.0,0.0]
[1777080812984,82.33,77512.02,0.0,1.0,0.0,0.0]
[1777080821902,82.33,77511.76,0.0,1.0,0.0,0.0]
[1777080828091,82.33,77511.35,0.0,1.0,0.0,0.0]
[1777080833126,82.33,77511.07,0.0,1.0,0.0,0.0]
[1777080839168,82.33,77510.73,0.0,1.0,0.0,0.0]
[1777080843196,82.33,77519.02,0.0,1.0,0.0,0.0]
[1777080848231,82.33,77521.83,0.0,1.0,0.0,0.0]
[1777080853267,82.33,77526.26,0.0,1.0,0.0,0.0]
[1777080858301,82.33,77528.89,0.0,1.0,0.0,0.0]
[1777080863371,82.33,77531.65,0.0,1.0,0.0,0.0]
[1777080868406,82.33,77536.37,0.0,1.0,0.0,0.0]
[1777080877469,82.33,77539.4,0.0,1.0,0.0,0.0]
[1777080882503,82.33,77542.8,0.0,1.0,0.0,0.0]
[1777080890562,82.33,77544.44,0.0,1.0,0.0,0.0]
[1777080895598,82.33,77545.91,0.0,1.0,0.0,0.0]
[1777080901638,82.33,77549.49,0.0,1.0,0.0,0.0]
[1777080906672,82.33,77552.57,0.0,1.0,0.0,0.0]
[1777080910700,82.33,77557.6,0.0,1.0,0.0,0.0]
[1777080915735,82.33,77557.64,0.0,1.0,0.0,0.0]
[1777080922610,82.33,77556.29,0.0,1.0,0.0,0.0]
[1777080927821,82.33,77556.04,0.0,1.0,0.0,0.0]
[1777080932855,82.33,77556.56,0.0,1.0,0.0,0.0]
[1777080937890,82.33,77556.67,0.0,1.0,0.0,0.0]
[1777080950982,82.33,77555.19,0.0,1.0,0.0,0.0]
[1777080956023,82.33,77557.49,0.0,1.0,0.0,0.0]
[1777080958031,82.33,77549.5,0.0,1.0,0.0,0.0]
[1777080963067,82.33,77550.58,0.0,1.0,0.0,0.0]
[1777080968102,82.33,77551.6,0.0,1.0,0.0,0.0]
[1777080973138,82.33,77552.74,0.0,1.0,0.0,0.0]
[1777080978173,82.33,77556.64,0.0,1.0,0.0,0.0]
[1777080983208,82.33,77562.65,0.0,1.0,0.0,0.0]
[1777080989248,82.33,77562.64,0.0,1.0,0.0,0.0]
[1777080994284,82.33,77563.18,0.0,1.0,0.0,0.0]
[1777080998312,82.33,77557.94,0.0,1.0,0.0,0.0]
[1777081003171,82.33,77548.32,0.0,1.0,0.0,0.0]
[1777081004354,82.33,77542.75,0.0,1.0,0.0,0.0]
[1777081009389,82.33,77542.29,0.0,1.0,0.0,0.0]
[1777081015431,82.33,77541.85,0.0,1.0,0.0,0.0]
[1777081021473,82.33,77541.0,0.0,1.0,0.0,0.0]
[1777081026508,82.33,77545.78,0.0,1.0,0.0,0.0]
[1777081031542,82.33,77545.72,0.0,1.0,0.0,0.0]
[1777081036579,82.33,77546.02,0.0,1.0,0.0,0.0]
[1777081041614,82.33,77549.84,0.0,1.0,0.0,0.0]
[1777081043626,82.33,77541.66,0.0,1.0,0.0,0.0]
[1777081044635,82.33,77537.07,0.0,1.0,0.0,0.0]
[1777081053522,82.33,77537.22,0.0,1.0,0.0,0.0]
[1777081058737,82.33,77536.75,0.0,1.0,0.0,0.0]
[1777081064779,82.33,77536.81,0.0,1.0,0.0,0.0]
[1777081068806,82.33,77545.27,0.0,1.0,0.0,0.0]
[1777081069813,82.33,77545.97,0.0,1.0,0.0,0.0]
[1777081074849,82.33,77545.79,0.0,1.0,0.0,0.0]
[1777081076863,82.33,77556.04,0.0,1.0,0.0,0.0]
[1777081077871,82.33,77556.45,0.0,1.0,0.0,0.0]
[1777081082906,82.33,77554.72,0.0,1.0,0.0,0.0]
[1777081087945,82.33,77555.31,0.0,1.0,0.0,0.0]
[1777081092975,82.33,77551.34,0.0,1.0,0.0,0.0]
[1777081098011,82.33,77551.0,0.0,1.0,0.0,0.0]
[1777081103048,82.33,77550.82,0.0,1.0,0.0,0.0]
[1777081108081,82.33,77547.57,0.0,1.0,0.0,0.0]
[1777081113116,82.33,77547.04,0.0,1.0,0.0,0.0]
[1777081118151,82.33,77545.67,0.0,1.0,0.0,0.0]
[1777081124193,82.33,77545.82,0.0,1.0,0.0,0.0]
[1777081131243,82.33,77543.85,0.0,1.0,0.0,0.0]
[1777081140305,82.33,77544.2,0.0,1.0,0.0,0.0]
[1777081145341,82.33,77545.59,0.0,1.0,0.0,0.0]
[1777081150378,82.33,77544.83,0.0,1.0,0.0,0.0]
[1777081157427,82.33,77544.25,0.0,1.0,0.0,0.0]
[1777081164302,82.33,77544.24,0.0,1.0,0.0,0.0]
[1777081170518,82.33,77542.98,0.0,1.0,0.0,0.0]
[1777081179581,82.33,77542.96,0.0,1.0,0.0,0.0]
[1777081184617,82.33,77545.6,0.0,1.0,0.0,0.0]
[1777081189652,82.33,77545.71,0.0,1.0,0.0,0.0]
[1777081195693,82.33,77548.25,0.0,1.0,0.0,0.0]
[1777081200729,82.33,77552.83,0.0,1.0,0.0,0.0]
[1777081205763,82.33,77558.41,0.0,1.0,0.0,0.0]
[1777081210803,82.33,77559.16,0.0,1.0,0.0,0.0]
[1777081215835,82.33,77558.65,0.0,1.0,0.0,0.0]
[1777081221881,82.33,77558.21,0.0,1.0,0.0,0.0]
[1777081226912,82.33,77554.64,0.0,1.0,0.0,0.0]
[1777081231945,82.33,77559.52,0.0,1.0,0.0,0.0]
[1777081236980,82.33,77559.52,0.0,1.0,0.0,0.0]
[1777081243024,82.33,77557.24,0.0,1.0,0.0,0.0]
[1777081248058,82.33,77557.34,0.0,1.0,0.0,0.0]
[1777081253094,82.33,77557.8,0.0,1.0,0.0,0.0]
[1777081258131,82.33,77557.86,0.0,1.0,0.0,0.0]
[1777081263166,82.33,77558.11,0.0,1.0,0.0,0.0]
[1777081267196,82.33,77552.29,0.0,1.0,0.0,0.0]
[1777081272229,82.33,77550.99,0.0,1.0,0.0,0.0]
[1777081278271,82.33,77551.15,0.0,1.0,0.0,0.0]
[1777081284313,82.33,77551.52,0.0,1.0,0.0,0.0]
[1777081289349,82.33,77552.36,0.0,1.0,0.0,0.0]
[1777081294385,82.33,77552.56,0.0,1.0,0.0,0.0]
[1777081304453,82.33,77553.19,0.0,1.0,0.0,0.0]
[1777081309487,82.33,77555.17,0.0,1.0,0.0,0.0]
[1777081314528,82.33,77555.11,0.0,1.0,0.0,0.0]
[1777081320565,82.33,77556.44,0.0,1.0,0.0,0.0]
[1777081325600,82.33,77555.88,0.0,1.0,0.0,0.0]
[1777081330635,82.33,77556.24,0.0,1.0,0.0,0.0]
[1777081336678,82.33,77556.48,0.0,1.0,0.0,0.0]
[1777081342719,82.33,77554.49,0.0,1.0,0.0,0.0]
[1777081349768,82.33,77554.68,0.0,1.0,0.0,0.0]
[1777081354806,82.33,77553.24,0.0,1.0,0.0,0.0]
[1777081361852,82.33,77553.19,0.0,1.0,0.0,0.0]
[1777081363866,82.33,77559.21,0.0,1.0,0.0,0.0]
[1777081368901,82.33,77559.89,0.0,1.0,0.0,0.0]
[1777081373936,82.33,77558.9,0.0,1.0,0.0,0.0]
[1777081378970,82.33,77560.72,0.0,1.0,0.0,0.0]
[1777081384013,82.33,77557.69,0.0,1.0,0.0,0.0]
[1777081391056,82.33,77557.41,0.0,1.0,0.0,0.0]
[1777081397099,82.33,77557.08,0.0,1.0,0.0,0.0]
[1777081402132,82.33,77556.43,0.0,1.0,0.0,0.0]
[1777081411196,82.33,77555.97,0.0,1.0,0.0,0.0]
[1777081416231,82.33,77554.83,0.0,1.0,0.0,0.0]
[1777081421293,82.33,77553.14,0.0,1.0,0.0,0.0]
[1777081426303,82.33,77553.47,0.0,1.0,0.0,0.0]
[1777081431337,82.33,77550.92,0.0,1.0,0.0,0.0]
[1777081436373,82.33,77551.09,0.0,1.0,0.0,0.0]
[1777081441408,82.33,77552.43,0.0,1.0,0.0,0.0]
[1777081446444,82.33,77556.12,0.0,1.0,0.0,0.0]
[1777081451478,82.33,77553.04,0.0,1.0,0.0,0.0]
[1777081458527,82.33,77555.42,0.0,1.0,0.0,0.0]
[1777081463563,82.33,77555.82,0.0,1.0,0.0,0.0]
[1777081468598,82.33,77557.75,0.0,1.0,0.0,0.0]
[1777081473633,82.33,77559.0,0.0,1.0,0.0,0.0]
[1777081478668,82.33,77560.0,0.0,1.0,0.0,0.0]
[1777081483708,82.33,77558.66,0.0,1.0,0.0,0.0]
[1777081488738,82.33,77558.76,0.0,1.0,0.0,0.0]
[1777081493773,82.33,77559.03,0.0,1.0,0.0,0.0]
[1777081498808,82.33,77559.03,0.0,1.0,0.0,0.0]
[1777081503843,82.33,77560.06,0.0,1.0,0.0,0.0]
[1777081506739,82.33,77574.78,0.0,1.0,0.0,0.0]
[1777081513913,82.33,77576.65,0.0,1.0,0.0,0.0]
[1777081514920,82.33,77581.92,0.0,1.0,0.0,0.0]
[1777081519956,82.33,77585.7,0.0,1.0,0.0,0.0]
[1777081524990,82.33,77590.47,0.0,1.0,0.0,0.0]
[1777081530025,82.33,77591.87,0.0,1.0,0.0,0.0]
[1777081534055,82.33,77597.58,0.0,1.0,0.0,0.0]
[1777081539092,82.33,77598.51,0.0,1.0,0.0,0.0]
[1777081544125,82.33,77598.93,0.0,1.0,0.0,0.0]
[1777081549159,82.33,77601.81,0.0,1.0,0.0,0.0]
[1777081551172,82.33,77606.88,0.0,1.0,0.0,0.0]
[1777081553187,82.33,77607.76,0.0,1.0,0.0,0.0]
[1777081559228,82.33,77607.03,0.0,1.0,0.0,0.0]
[1777081564264,82.33,77605.04,0.0,1.0,0.0,0.0]
[1777081569299,82.33,77605.27,0.0,1.0,0.0,0.0]
[1777081571314,82.33,77610.85,0.0,1.0,0.0,0.0]
[1777081573328,82.33,77611.35,0.0,1.0,0.0,0.0]
[1777081578362,82.33,77611.36,0.0,1.0,0.0,0.0]
[1777081583397,82.33,77602.35,0.0,1.0,0.0,0.0]
[1777081584406,82.33,77598.71,0.0,1.0,0.0,0.0]
[1777081586418,82.33,77591.59,0.0,1.0,0.0,0.0]
[1777081588432,82.33,77586.39,0.0,1.0,0.0,0.0]
[1777081593468,82.33,77585.17,0.0,1.0,0.0,0.0]
[1777081598503,82.33,77580.04,0.0,1.0,0.0,0.0]
[1777081604545,82.33,77576.53,0.0,1.0,0.0,0.0]
[1777081609580,82.33,77576.07,0.0,1.0,0.0,0.0]
[1777081614616,82.33,77576.21,0.0,1.0,0.0,0.0]
[1777081619649,82.33,77576.52,0.0,1.0,0.0,0.0]
[1777081624689,82.33,77578.4,0.0,1.0,0.0,0.0]
[1777081629720,82.33,77579.79,0.0,1.0,0.0,0.0]
[1777081634755,82.33,77580.9,0.0,1.0,0.0,0.0]
[1777081639791,82.33,77581.82,0.0,1.0,0.0,0.0]
[1777081644830,82.33,77582.56,0.0,1.0,0.0,0.0]
[1777081649860,82.33,77584.1,0.0,1.0,0.0,0.0]
[1777081654895,82.33,77585.15,0.0,1.0,0.0,0.0]
[1777081659930,82.33,77588.73,0.0,1.0,0.0,0.0]
[1777081667862,82.33,77588.44,0.0,1.0,0.0,0.0]
[1777081674028,82.33,77588.64,0.0,1.0,0.0,0.0]
[1777081679064,82.33,77590.52,0.0,1.0,0.0,0.0]
[1777081686116,82.33,77591.2,0.0,1.0,0.0,0.0]
[1777081691148,82.33,77591.3,0.0,1.0,0.0,0.0]
[1777081696183,82.33,77591.83,0.0,1.0,0.0,0.0]
[1777081706253,82.33,77591.74,0.0,1.0,0.0,0.0]
[1777081711287,82.33,77591.93,0.0,1.0,0.0,0.0]
[1777081715317,82.33,77599.55,0.0,1.0,0.0,0.0]
[1777081722366,82.33,77598.06,0.0,1.0,0.0,0.0]
[1777081728284,82.33,77597.33,0.0,1.0,0.0,0.0]
[1777081734450,82.33,77596.76,0.0,1.0,0.0,0.0]
[1777081741501,82.33,77597.37,0.0,1.0,0.0,0.0]
[1777081747544,82.33,77597.23,0.0,1.0,0.0,0.0]
[1777081750564,82.33,77592.21,0.0,1.0,0.0,0.0]
[1777081755601,82.33,77592.48,0.0,1.0,0.0,0.0]
[1777081760637,82.33,77592.31,0.0,1.0,0.0,0.0]
[1777081761643,82.33,77598.81,0.0,1.0,0.0,0.0]
[1777081762651,82.33,77598.75,0.0,1.0,0.0,0.0]
[1777081764664,82.33,77593.63,0.0,1.0,0.0,0.0]
[1777081770706,82.33,77590.15,0.0,1.0,0.0,0.0]
[1777081775742,82.33,77588.17,0.0,1.0,0.0,0.0]
[1777081784804,82.33,77586.53,0.0,1.0,0.0,0.0]
[1777081792861,82.33,77584.16,0.0,1.0,0.0,0.0]
[1777081797896,82.33,77582.37,0.0,1.0,0.0,0.0]
[1777081802931,82.33,77581.72,0.0,1.0,0.0,0.0]
[1777081807970,82.33,77580.59,0.0,1.0,0.0,0.0]
[1777081813003,82.33,77577.44,0.0,1.0,0.0,0.0]
[1777081818039,82.33,77575.55,0.0,1.0,0.0,0.0]
[1777081823075,82.33,77576.93,0.0,1.0,0.0,0.0]
[1777081828110,82.33,77576.44,0.0,1.0,0.0,0.0]
[1777081833145,82.33,77578.06,0.0,1.0,0.0,0.0]
[1777081839062,82.33,77579.34,0.0,1.0,0.0,0.0]
[1777081844228,82.33,77579.72,0.0,1.0,0.0,0.0]
[1777081845229,82.33,77572.02,0.0,1.0,0.0,0.0]
[1777081850270,82.33,77571.14,0.0,1.0,0.0,0.0]
[1777081855303,82.33,77570.28,0.0,1.0,0.0,0.0]
[1777081860338,82.33,77571.45,0.0,1.0,0.0,0.0]
[1777081865378,82.33,77576.16,0.0,1.0,0.0,0.0]
[1777081867388,82.33,77581.21,0.0,1.0,0.0,0.0]
[1777081872422,82.33,77582.73,0.0,1.0,0.0,0.0]
[1777081879343,82.33,77583.32,0.0,1.0,0.0,0.0]
[1777081881504,82.33,77589.43,0.0,1.0,0.0,0.0]
[1777081882508,82.33,77591.08,0.0,1.0,0.0,0.0]
[1777081887543,82.33,77594.49,0.0,1.0,0.0,0.0]
[1777081892581,82.33,77595.36,0.0,1.0,0.0,0.0]
[1777081897618,82.33,77592.71,0.0,1.0,0.0,0.0]
[1777081907684,82.33,77591.51,0.0,1.0,0.0,0.0]
[1777081912718,82.33,77588.29,0.0,1.0,0.0,0.0]
[1777081917753,82.33,77575.06,0.0,1.0,0.0,0.0]
[1777081918762,82.33,77571.74,0.0,1.0,0.0,0.0]
[1777081920774,82.33,77567.03,0.0,1.0,0.0,0.0]
[1777081925817,82.33,77569.35,0.0,1.0,0.0,0.0]
[1777081930850,82.33,77571.89,0.0,1.0,0.0,0.0]
[1777081935884,82.33,77573.8,0.0,1.0,0.0,0.0]
[1777081940920,82.33,77575.38,0.0,1.0,0.0,0.0]
[1777081941927,82.33,77580.48,0.0,1.0,0.0,0.0]
[1777081943941,82.33,77584.8,0.0,1.0,0.0,0.0]
[1777081948975,82.33,77585.4,0.0,1.0,0.0,0.0]
[1777081954015,82.33,77586.67,0.0,1.0,0.0,0.0]
[1777081960053,82.33,77587.65,0.0,1.0,0.0,0.0]
[1777081965089,82.33,77588.96,0.0,1.0,0.0,0.0]
[1777081970123,82.33,77588.81,0.0,1.0,0.0,0.0]
[1777081975158,82.33,77588.47,0.0,1.0,0.0,0.0]
[1777081983214,82.33,77589.38,0.0,1.0,0.0,0.0]
[1777081990264,82.33,77589.68,0.0,1.0,0.0,0.0]
[1777081995298,82.33,77585.83,0.0,1.0,0.0,0.0]
[1777082000335,82.33,77584.87,0.0,1.0,0.0,0.0]
[1777082005369,82.33,77584.8,0.0,1.0,0.0,0.0]
[1777082010404,82.33,77585.2,0.0,1.0,0.0,0.0]
[1777082015439,82.33,77583.06,0.0,1.0,0.0,0.0]
[1777082020474,82.33,77578.26,0.0,1.0,0.0,0.0]
[1777082025509,82.33,77571.09,0.0,1.0,0.0,0.0]
[1777082029537,82.33,77565.09,0.0,1.0,0.0,0.0]
[1777082035579,82.33,77565.44,0.0,1.0,0.0,0.0]
[1777082040613,82.33,77564.64,0.0,1.0,0.0,0.0]
[1777082045649,82.33,77565.01,0.0,1.0,0.0,0.0]
[1777082050684,82.33,77563.99,0.0,1.0,0.0,0.0]
[1777082057732,82.33,77563.95,0.0,1.0,0.0,0.0]
[1777082062768,82.33,77564.16,0.0,1.0,0.0,0.0]
[1777082067804,82.33,77563.19,0.0,1.0,0.0,0.0]
[1777082072838,82.33,77564.65,0.0,1.0,0.0,0.0]
[1777082077874,82.33,77567.47,0.0,1.0,0.0,0.0]
[1777082082909,82.33,77567.71,0.0,1.0,0.0,0.0]
[1777082088951,82.33,77567.48,0.0,1.0,0.0,0.0]
[1777082093988,82.33,77573.83,0.0,1.0,0.0,0.0]
[1777082099023,82.33,77570.93,0.0,1.0,0.0,0.0]
[1777082104057,82.33,77568.55,0.0,1.0,0.0,0.0]
[1777082109092,82.33,77568.25,0.0,1.0,0.0,0.0]
[1777082115135,82.33,77567.37,0.0,1.0,0.0,0.0]
[1777082120169,82.33,77567.54,0.0,1.0,0.0,0.0]
[1777082125204,82.33,77567.25,0.0,1.0,0.0,0.0]
[1777082130239,82.33,77566.87,0.0,1.0,0.0,0.0]
[1777082135274,82.33,77562.22,0.0,1.0,0.0,0.0]
[1777082140309,82.33,77561.43,0.0,1.0,0.0,0.0]
[1777082142323,82.33,77556.17,0.0,1.0,0.0,0.0]
[1777082147358,82.33,77557.76,0.0,1.0,0.0,0.0]
[1777082152394,82.33,77557.95,0.0,1.0,0.0,0.0]
[1777082157429,82.33,77557.75,0.0,1.0,0.0,0.0]
[1777082162466,82.33,77557.69,0.0,1.0,0.0,0.0]
[1777082167501,82.33,77557.98,0.0,1.0,0.0,0.0]
[1777082176564,82.33,77558.18,0.0,1.0,0.0,0.0]
[1777082181599,82.33,77560.27,0.0,1.0,0.0,0.0]
[1777082187641,82.33,77561.38,0.0,1.0,0.0,0.0]
[1777082198718,82.33,77561.39,0.0,1.0,0.0,0.0]
[1777082203753,82.33,77559.92,0.0,1.0,0.0,0.0]
[1777082208788,82.33,77559.91,0.0,1.0,0.0,0.0]
[1777082213824,82.33,77559.97,0.0,1.0,0.0,0.0]
[1777082218859,82.33,77559.87,0.0,1.0,0.0,0.0]
[1777082223894,82.33,77559.71,0.0,1.0,0.0,0.0]
[1777082228930,82.33,77560.11,0.0,1.0,0.0,0.0]
[1777082233964,82.33,77560.06,0.0,1.0,0.0,0.0]
[1777082238999,82.33,77560.31,0.0,1.0,0.0,0.0]
[1777082245040,82.33,77560.58,0.0,1.0,0.0,0.0]
[1777082250076,82.33,77560.49,0.0,1.0,0.0,0.0]
[1777082255116,82.33,77560.4,0.0,1.0,0.0,0.0]
[1777082262044,82.33,77560.59,0.0,1.0,0.0,0.0]
[1777082267199,82.33,77558.86,0.0,1.0,0.0,0.0]
[1777082276263,82.33,77559.57,0.0,1.0,0.0,0.0]
[1777082281297,82.33,77559.64,0.0,1.0,0.0,0.0]
[1777082286333,82.33,77559.16,0.0,1.0,0.0,0.0]
[1777082292375,82.33,77557.65,0.0,1.0,0.0,0.0]
[1777082298430,82.33,77557.71,0.0,1.0,0.0,0.0]
[1777082311522,82.33,77558.2,0.0,1.0,0.0,0.0]
[1777082316558,82.33,77558.65,0.0,1.0,0.0,0.0]
[1777082321593,82.33,77558.86,0.0,1.0,0.0,0.0]
[1777082326628,82.33,77559.12,0.0,1.0,0.0,0.0]
[1777082332545,82.33,77559.46,0.0,1.0,0.0,0.0]
[1777082337705,82.33,77559.5,0.0,1.0,0.0,0.0]
[1777082342616,82.33,77554.31,0.0,1.0,0.0,0.0]
[1777082347776,82.33,77553.8,0.0,1.0,0.0,0.0]
[1777082356838,82.33,77554.17,0.0,1.0,0.0,0.0]
[1777082361874,82.33,77552.55,0.0,1.0,0.0,0.0]
[1777082367916,82.33,77552.72,0.0,1.0,0.0,0.0]
[1777082373958,82.33,77553.1,0.0,1.0,0.0,0.0]
[1777082381007,82.33,77552.77,0.0,1.0,0.0,0.0]
[1777082386042,82.33,77552.17,0.0,1.0,0.0,0.0]
[1777082391078,82.33,77551.39,0.0,1.0,0.0,0.0]
[1777082396114,82.33,77551.66,0.0,1.0,0.0,0.0]
[1777082401156,82.33,77551.84,0.0,1.0,0.0,0.0]
[1777082404172,82.33,77558.16,0.0,1.0,0.0,0.0]
[1777082411223,82.33,77558.27,0.0,1.0,0.0,0.0]
[1777082418272,82.33,77557.78,0.0,1.0,0.0,0.0]
[1777082424317,82.33,77557.12,0.0,1.0,0.0,0.0]
[1777082433377,82.33,77556.74,0.0,1.0,0.0,0.0]
[1777082438413,82.33,77556.56,0.0,1.0,0.0,0.0]
[1777082443447,82.33,77556.96,0.0,1.0,0.0,0.0]
[1777082448482,82.33,77555.8,0.0,1.0,0.0,0.0]
[1777082457545,82.33,77555.52,0.0,1.0,0.0,0.0]
[1777082463461,82.33,77551.93,0.0,1.0,0.0,0.0]
[1777082470669,82.33,77551.93,0.0,1.0,0.0,0.0]
[1777082477721,82.33,77551.69,0.0,1.0,0.0,0.0]
[1777082483764,82.33,77551.77,0.0,1.0,0.0,0.0]
[1777082490815,82.33,77551.57,0.0,1.0,0.0,0.0]
[1777082495849,82.33,77552.14,0.0,1.0,0.0,0.0]
[1777082500884,82.33,77556.42,0.0,1.0,0.0,0.0]
[1777082505918,82.33,77557.22,0.0,1.0,0.0,0.0]
[1777082510953,82.33,77557.51,0.0,1.0,0.0,0.0]
[1777082521030,82.33,77557.53,0.0,1.0,0.0,0.0]
[1777082526069,82.33,77557.19,0.0,1.0,0.0,0.0]
[1777082533117,82.33,77559.0,0.0,1.0,0.0,0.0]
[1777082538156,82.33,77558.74,0.0,1.0,0.0,0.0]
[1777082543188,82.33,77560.21,0.0,1.0,0.0,0.0]
[1777082545202,82.33,77565.93,0.0,1.0,0.0,0.0]
[1777082551245,82.33,77567.02,0.0,1.0,0.0,0.0]
[1777082556279,82.33,77566.64,0.0,1.0,0.0,0.0]
[1777082561314,82.33,77566.78,0.0,1.0,0.0,0.0]
[1777082569198,82.33,77566.56,0.0,1.0,0.0,0.0]
[1777082574408,82.33,77565.79,0.0,1.0,0.0,0.0]
[1777082580449,82.33,77562.79,0.0,1.0,0.0,0.0]
[1777082585487,82.33,77563.48,0.0,1.0,0.0,0.0]
[1777082590519,82.33,77563.44,0.0,1.0,0.0,0.0]
[1777082595552,82.33,77559.83,0.0,1.0,0.0,0.0]
[1777082603610,82.33,77560.16,0.0,1.0,0.0,0.0]
[1777082609478,82.33,77560.6,0.0,1.0,0.0,0.0]
[1777082614689,82.33,77562.15,0.0,1.0,0.0,0.0]
[1777082619728,82.33,77547.19,0.0,1.0,0.0,0.0]
[1777082620744,82.33,77535.0,0.0,1.0,0.0,0.0]
[1777082621743,82.33,77525.17,0.0,1.0,0.0,0.0]
[1777082622749,82.33,77516.47,0.0,1.0,0.0,0.0]
[1777082623755,82.33,77513.85,0.0,1.0,0.0,0.0]
[1777082628791,82.33,77518.0,0.0,1.0,0.0,0.0]
[1777082633826,82.33,77517.91,0.0,1.0,0.0,0.0]
[1777082638859,82.33,77521.33,0.0,1.0,0.0,0.0]
[1777082643902,82.33,77522.06,0.0,1.0,0.0,0.0]
[1777082648929,82.33,77520.43,0.0,1.0,0.0,0.0]
[1777082653965,82.33,77518.5,0.0,1.0,0.0,0.0]
[1777082658999,82.33,77516.26,0.0,1.0,0.0,0.0]
[1777082664039,82.33,77514.4,0.0,1.0,0.0,0.0]
[1777082669075,82.33,77514.74,0.0,1.0,0.0,0.0]
[1777082674110,82.33,77513.15,0.0,1.0,0.0,0.0]
[1777082679975,82.33,77512.99,0.0,1.0,0.0,0.0]
[1777082685187,82.33,77513.6,0.0,1.0,0.0,0.0]
[1777082690222,82.33,77508.71,0.0,1.0,0.0,0.0]
[1777082695257,82.33,77510.83,0.0,1.0,0.0,0.0]
[1777082700292,82.33,77512.76,0.0,1.0,0.0,0.0]
[1777082705328,82.33,77513.78,0.0,1.0,0.0,0.0]
[1777082710362,82.33,77513.4,0.0,1.0,0.0,0.0]
[1777082715397,82.33,77511.37,0.0,1.0,0.0,0.0]
[1777082720432,82.33,77511.41,0.0,1.0,0.0,0.0]
[1777082726486,82.33,77511.63,0.0,1.0,0.0,0.0]
[1777082731523,82.33,77515.83,0.0,1.0,0.0,0.0]
[1777082736557,82.33,77516.33,0.0,1.0,0.0,0.0]
[1777082741594,82.33,77517.49,0.0,1.0,0.0,0.0]
[1777082746628,82.33,77517.53,0.0,1.0,0.0,0.0]
[1777082753675,82.33,77518.84,0.0,1.0,0.0,0.0]
[1777082756697,82.33,77523.76,0.0,1.0,0.0,0.0]
[1777082761734,82.33,77523.07,0.0,1.0,0.0,0.0]
[1777082766766,82.33,77521.99,0.0,1.0,0.0,0.0]
[1777082771802,82.33,77522.06,0.0,1.0,0.0,0.0]
[1777082776838,82.33,77521.51,0.0,1.0,0.0,0.0]
[1777082782879,82.33,77521.64,0.0,1.0,0.0,0.0]
[1777082789927,82.33,77522.33,0.0,1.0,0.0,0.0]
[1777082795975,82.33,77523.23,0.0,1.0,0.0,0.0]
[1777082801010,82.33,77523.85,0.0,1.0,0.0,0.0]
[1777082807053,82.33,77525.38,0.0,1.0,0.0,0.0]
[1777082812088,82.33,77525.22,0.0,1.0,0.0,0.0]
[1777082817121,82.33,77525.96,0.0,1.0,0.0,0.0]
[1777082822157,82.33,77527.4,0.0,1.0,0.0,0.0]
[1777082828199,82.33,77529.94,0.0,1.0,0.0,0.0]
[1777082834242,82.33,77531.12,0.0,1.0,0.0,0.0]
[1777082840283,82.33,77531.36,0.0,1.0,0.0,0.0]
[1777082844308,82.33,77537.24,0.0,1.0,0.0,0.0]
[1777082849346,82.33,77536.37,0.0,1.0,0.0,0.0]
[1777082854381,82.33,77536.31,0.0,1.0,0.0,0.0]
[1777082861241,82.33,77538.26,0.0,1.0,0.0,0.0]
[1777082863443,82.33,77533.82,0.0,1.0,0.0,0.0]
[1777082871313,82.33,77534.9,0.0,1.0,0.0,0.0]
[1777082876535,82.33,77534.88,0.0,1.0,0.0,0.0]
[1777082881571,82.33,77533.73,0.0,1.0,0.0,0.0]
[1777082886606,82.33,77535.42,0.0,1.0,0.0,0.0]
[1777082891642,82.33,77535.64,0.0,1.0,0.0,0.0]
[1777082896676,82.33,77535.83,0.0,1.0,0.0,0.0]
[1777082902718,82.33,77536.27,0.0,1.0,0.0,0.0]
[1777082904731,82.33,77542.37,0.0,1.0,0.0,0.0]
[1777082909766,82.33,77543.76,0.0,1.0,0.0,0.0]
[1777082915807,82.33,77544.29,0.0,1.0,0.0,0.0]
[1777082920843,82.33,77544.52,0.0,1.0,0.0,0.0]
[1777082927895,82.33,77544.71,0.0,1.0,0.0,0.0]
[1777082932929,82.33,77548.8,0.0,1.0,0.0,0.0]
[1777082937966,82.33,77548.51,0.0,1.0,0.0,0.0]
[1777082942999,82.33,77548.53,0.0,1.0,0.0,0.0]
[1777082948039,82.33,77553.54,0.0,1.0,0.0,0.0]
[1777082949043,82.33,77565.39,0.0,1.0,0.0,0.0]
[1777082950050,82.33,77571.23,0.0,1.0,0.0,0.0]
[1777082952065,82.33,77571.23,0.0,1.0,0.0,0.0]
[1777082957098,82.33,77571.8,0.0,1.0,0.0,0.0]
[1777082963145,82.33,77572.44,0.0,1.0,0.0,0.0]
[1777082968176,82.33,77572.59,0.0,1.0,0.0,0.0]
[1777082973210,82.33,77573.43,0.0,1.0,0.0,0.0]
[1777082978257,82.33,77574.1,0.0,1.0,0.0,0.0]
[1777082983287,82.33,77574.78,0.0,1.0,0.0,0.0]
[1777082988324,82.33,77572.63,0.0,1.0,0.0,0.0]
[1777082993355,82.33,77570.23,0.0,1.0,0.0,0.0]
[1777082998390,82.33,77570.08,0.0,1.0,0.0,0.0]
[1777083004433,82.33,77566.31,0.0,1.0,0.0,0.0]
[1777083012299,82.33,77567.26,0.0,1.0,0.0,0.0]
[1777083022368,82.33,77567.91,0.0,1.0,0.0,0.0]
[1777083028600,82.33,77567.59,0.0,1.0,0.0,0.0]
[1777083033636,82.33,77567.5,0.0,1.0,0.0,0.0]
[1777083038670,82.33,77567.82,0.0,1.0,0.0,0.0]
[1777083044713,82.33,77567.73,0.0,1.0,0.0,0.0]
[1777083051777,82.33,77567.23,0.0,1.0,0.0,0.0]
[1777083053776,82.33,77574.97,0.0,1.0,0.0,0.0]
[1777083060827,82.33,77575.01,0.0,1.0,0.0,0.0]
[1777083066866,82.33,77574.28,0.0,1.0,0.0,0.0]
[1777083071902,82.33,77573.83,0.0,1.0,0.0,0.0]
[1777083076939,82.33,77580.31,0.0,1.0,0.0,0.0]
[1777083077943,82.33,77585.72,0.0,1.0,0.0,0.0]
[1777083079959,82.33,77586.75,0.0,1.0,0.0,0.0]
[1777083084993,82.33,77586.28,0.0,1.0,0.0,0.0]
[1777083090029,82.33,77585.3,0.0,1.0,0.0,0.0]
[1777083095064,82.33,77585.26,0.0,1.0,0.0,0.0]
[1777083101107,82.33,77584.46,0.0,1.0,0.0,0.0]
[1777083106140,82.33,77584.32,0.0,1.0,0.0,0.0]
[1777083113001,82.33,77585.21,0.0,1.0,0.0,0.0]
[1777083118224,82.33,77586.01,0.0,1.0,0.0,0.0]
[1777083123259,82.33,77585.89,0.0,1.0,0.0,0.0]
[1777083129301,82.33,77586.24,0.0,1.0,0.0,0.0]
[1777083134336,82.33,77586.23,0.0,1.0,0.0,0.0]
[1777083140378,82.33,77586.75,0.0,1.0,0.0,0.0]
[1777083146423,82.33,77586.82,0.0,1.0,0.0,0.0]
[1777083151459,82.33,77586.2,0.0,1.0,0.0,0.0]
[1777083157501,82.33,77586.01,0.0,1.0,0.0,0.0]
[1777083162537,82.33,77586.44,0.0,1.0,0.0,0.0]
[1777083167571,82.33,77585.83,0.0,1.0,0.0,0.0]
[1777083173613,82.33,77585.77,0.0,1.0,0.0,0.0]
[1777083174620,82.33,77593.81,0.0,1.0,0.0,0.0]
[1777083175627,82.33,77599.94,0.0,1.0,0.0,0.0]
[1777083179655,82.33,77604.44,0.0,1.0,0.0,0.0]
[1777083182676,82.33,77608.62,0.0,1.0,0.0,0.0]
[1777083186705,82.33,77615.3,0.0,1.0,0.0,0.0]
[1777083187713,82.33,77622.2,0.0,1.0,0.0,0.0]
[1777083192746,82.33,77620.27,0.0,1.0,0.0,0.0]
[1777083196776,82.33,77615.11,0.0,1.0,0.0,0.0]
[1777083201809,82.33,77612.23,0.0,1.0,0.0,0.0]
[1777083206845,82.33,77613.24,0.0,1.0,0.0,0.0]
[1777083213894,82.33,77614.03,0.0,1.0,0.0,0.0]
[1777083218931,82.33,77614.62,0.0,1.0,0.0,0.0]
[1777083223963,82.33,77614.98,0.0,1.0,0.0,0.0]
[1777083228998,82.33,77614.93,0.0,1.0,0.0,0.0]
[1777083234033,82.33,77615.11,0.0,1.0,0.0,0.0]
[1777083239068,82.33,77615.45,0.0,1.0,0.0,0.0]
[1777083244103,82.33,77615.26,0.0,1.0,0.0,0.0]
[1777083249142,82.33,77616.05,0.0,1.0,0.0,0.0]
[1777083251154,82.33,77623.36,0.0,1.0,0.0,0.0]
[1777083256187,82.33,77623.47,0.0,1.0,0.0,0.0]
[1777083261222,82.33,77622.89,0.0,1.0,0.0,0.0]
[1777083263238,82.33,77612.3,0.0,1.0,0.0,0.0]
[1777083265250,82.33,77609.46,0.0,1.0,0.0,0.0]
[1777083270285,82.33,77608.46,0.0,1.0,0.0,0.0]
[1777083275320,82.33,77607.39,0.0,1.0,0.0,0.0]
[1777083280356,82.33,77604.35,0.0,1.0,0.0,0.0]
[1777083285390,82.33,77603.46,0.0,1.0,0.0,0.0]
[1777083291432,82.33,77603.2,0.0,1.0,0.0,0.0]
[1777083294454,82.33,77598.06,0.0,1.0,0.0,0.0]
[1777083297487,82.33,77549.54,0.0,1.0,0.0,0.0]
[1777083298483,82.33,77533.91,0.0,1.0,0.0,0.0]
[1777083299491,82.33,77533.01,0.0,1.0,0.0,0.0]
[1777083304526,82.33,77534.92,0.0,1.0,0.0,0.0]
[1777083309563,82.33,77535.45,0.0,1.0,0.0,0.0]
[1777083312581,82.33,77527.06,0.0,1.0,0.0,0.0]
[1777083314598,82.33,77525.29,0.0,1.0,0.0,0.0]
[1777083319630,82.33,77526.74,0.0,1.0,0.0,0.0]
[1777083324665,82.33,77527.46,0.0,1.0,0.0,0.0]
[1777083329701,82.33,77528.01,0.0,1.0,0.0,0.0]
[1777083334735,82.33,77534.45,0.0,1.0,0.0,0.0]
[1777083339770,82.33,77537.7,0.0,1.0,0.0,0.0]
[1777083344806,82.33,77538.64,0.0,1.0,0.0,0.0]
[1777083349840,82.33,77539.13,0.0,1.0,0.0,0.0]
[1777083354876,82.33,77539.16,0.0,1.0,0.0,0.0]
[1777083360734,82.33,77539.48,0.0,1.0,0.0,0.0]
[1777083365953,82.33,77539.49,0.0,1.0,0.0,0.0]
[1777083370987,82.33,77539.68,0.0,1.0,0.0,0.0]
[1777083376024,82.33,77538.55,0.0,1.0,0.0,0.0]
[1777083381059,82.33,77538.54,0.0,1.0,0.0,0.0]
[1777083386093,82.33,77538.32,0.0,1.0,0.0,0.0]
[1777083391128,82.33,77543.0,0.0,1.0,0.0,0.0]
[1777083396163,82.33,77542.11,0.0,1.0,0.0,0.0]
[1777083402206,82.33,77542.75,0.0,1.0,0.0,0.0]
[1777083407244,82.33,77542.74,0.0,1.0,0.0,0.0]
[1777083412276,82.33,77543.11,0.0,1.0,0.0,0.0]
[1777083417311,82.33,77543.53,0.0,1.0,0.0,0.0]
[1777083422347,82.33,77544.26,0.0,1.0,0.0,0.0]
[1777083427382,82.33,77543.94,0.0,1.0,0.0,0.0]
[1777083432417,82.33,77544.34,0.0,1.0,0.0,0.0]
[1777083437452,82.33,77549.44,0.0,1.0,0.0,0.0]
[1777083443494,82.33,77549.59,0.0,1.0,0.0,0.0]
[1777083448529,82.33,77549.15,0.0,1.0,0.0,0.0]
[1777083453564,82.33,77549.72,0.0,1.0,0.0,0.0]
[1777083458600,82.33,77549.64,0.0,1.0,0.0,0.0]
[1777083463634,82.33,77549.47,0.0,1.0,0.0,0.0]
[1777083468669,82.33,77550.38,0.0,1.0,0.0,0.0]
[1777083473710,82.33,77550.19,0.0,1.0,0.0,0.0]
[1777083478746,82.33,77550.64,0.0,1.0,0.0,0.0]
[1777083483775,82.33,77551.5,0.0,1.0,0.0,0.0]
[1777083486799,82.33,77557.84,0.0,1.0,0.0,0.0]
[1777083494852,82.33,77561.16,0.0,1.0,0.0,0.0]
[1777083500899,82.33,77563.38,0.0,1.0,0.0,0.0]
[1777083505930,82.33,77566.0,0.0,1.0,0.0,0.0]
[1777083510965,82.33,77567.26,0.0,1.0,0.0,0.0]
[1777083519021,82.33,77569.05,0.0,1.0,0.0,0.0]
[1777083526070,82.33,77570.67,0.0,1.0,0.0,0.0]
[1777083531927,82.33,77571.78,0.0,1.0,0.0,0.0]
[1777083538155,82.33,77571.78,0.0,1.0,0.0,0.0]
[1777083544197,82.33,77573.07,0.0,1.0,0.0,0.0]
[1777083552070,82.33,77573.2,0.0,1.0,0.0,0.0]
[1777083557288,82.33,77570.03,0.0,1.0,0.0,0.0]
[1777083562325,82.33,77570.96,0.0,1.0,0.0,0.0]
[1777083567357,82.33,77571.1,0.0,1.0,0.0,0.0]
[1777083573400,82.33,77571.54,0.0,1.0,0.0,0.0]
[1777083578435,82.33,77571.59,0.0,1.0,0.0,0.0]
[1777083584478,82.33,77572.09,0.0,1.0,0.0,0.0]
[1777083589512,82.33,77571.6,0.0,1.0,0.0,0.0]
[1777083594547,82.33,77571.76,0.0,1.0,0.0,0.0]
[1777083600597,82.33,77571.29,0.0,1.0,0.0,0.0]
[1777083605625,82.33,77571.24,0.0,1.0,0.0,0.0]
[1777083610660,82.33,77569.87,0.0,1.0,0.0,0.0]
[1777083615696,82.33,77570.29,0.0,1.0,0.0,0.0]
[1777083622560,82.33,77570.37,0.0,1.0,0.0,0.0]
[1777083628791,82.33,77570.37,0.0,1.0,0.0,0.0]
[1777083635839,82.33,77571.2,0.0,1.0,0.0,0.0]
[1777083640873,82.33,77571.41,0.0,1.0,0.0,0.0]
[1777083645909,82.33,77571.69,0.0,1.0,0.0,0.0]
[1777083651955,82.33,77571.59,0.0,1.0,0.0,0.0]
[1777083659026,82.33,77569.38,0.0,1.0,0.0,0.0]
[1777083664063,82.33,77568.47,0.0,1.0,0.0,0.0]
[1777083669102,82.33,77568.13,0.0,1.0,0.0,0.0]
[1777083674133,82.33,77567.72,0.0,1.0,0.0,0.0]
[1777083680175,82.33,77567.38,0.0,1.0,0.0,0.0]
[1777083693055,82.33,77566.88,0.0,1.0,0.0,0.0]
[1777083699308,82.33,77567.12,0.0,1.0,0.0,0.0]
[1777083705139,82.33,77566.7,0.0,1.0,0.0,0.0]
[1777083715209,82.33,77566.31,0.0,1.0,0.0,0.0]
[1777083720460,82.33,77566.24,0.0,1.0,0.0,0.0]
[1777083728514,82.33,77564.75,0.0,1.0,0.0,0.0]
[1777083735349,82.33,77564.87,0.0,1.0,0.0,0.0]
[1777083740598,82.33,77563.24,0.0,1.0,0.0,0.0]
[1777083745632,82.33,77561.87,0.0,1.0,0.0,0.0]
[1777083750668,82.33,77562.26,0.0,1.0,0.0,0.0]
[1777083755703,82.33,77562.1,0.0,1.0,0.0,0.0]
[1777083760738,82.33,77564.05,0.0,1.0,0.0,0.0]
[1777083765773,82.33,77563.99,0.0,1.0,0.0,0.0]
[1777083771815,82.33,77564.01,0.0,1.0,0.0,0.0]
[1777083776850,82.33,77565.7,0.0,1.0,0.0,0.0]
[1777083781885,82.33,77565.86,0.0,1.0,0.0,0.0]
[1777083787929,82.33,77567.12,0.0,1.0,0.0,0.0]
[1777083795983,82.33,77567.31,0.0,1.0,0.0,0.0]
[1777083801019,82.33,77566.09,0.0,1.0,0.0,0.0]
[1777083806056,82.33,77566.1,0.0,1.0,0.0,0.0]
[1777083812098,82.33,77565.55,0.0,1.0,0.0,0.0]
[1777083819145,82.33,77566.31,0.0,1.0,0.0,0.0]
[1777083822168,82.33,77571.38,0.0,1.0,0.0,0.0]
[1777083829008,82.33,77572.59,0.0,1.0,0.0,0.0]
[1777083836265,82.33,77572.88,0.0,1.0,0.0,0.0]
[1777083841301,82.33,77573.73,0.0,1.0,0.0,0.0]
[1777083842308,82.33,77585.11,0.0,1.0,0.0,0.0]
[1777083847342,82.33,77588.98,0.0,1.0,0.0,0.0]
[1777083859218,82.33,77588.21,0.0,1.0,0.0,0.0]
[1777083865468,82.33,77588.67,0.0,1.0,0.0,0.0]
[1777083869288,82.33,77588.97,0.0,1.0,0.0,0.0]
[1777083875535,82.33,77588.97,0.0,1.0,0.0,0.0]
[1777083882588,82.33,77588.4,0.0,1.0,0.0,0.0]
[1777083887622,82.33,77589.7,0.0,1.0,0.0,0.0]
[1777083892659,82.33,77591.0,0.0,1.0,0.0,0.0]
[1777083897693,82.33,77590.33,0.0,1.0,0.0,0.0]
[1777083902735,82.33,77589.16,0.0,1.0,0.0,0.0]
[1777083908770,82.33,77589.48,0.0,1.0,0.0,0.0]
[1777083913804,82.33,77588.83,0.0,1.0,0.0,0.0]
[1777083918840,82.33,77588.21,0.0,1.0,0.0,0.0]
[1777083923875,82.33,77587.76,0.0,1.0,0.0,0.0]
[1777083929917,82.33,77587.2,0.0,1.0,0.0,0.0]
[1777083934951,82.33,77587.8,0.0,1.0,0.0,0.0]
[1777083940994,82.33,77588.11,0.0,1.0,0.0,0.0]
[1777083947037,82.33,77588.03,0.0,1.0,0.0,0.0]
[1777083952072,82.33,77588.76,0.0,1.0,0.0,0.0]
[1777083957107,82.33,77594.48,0.0,1.0,0.0,0.0]
[1777083958114,82.33,77599.78,0.0,1.0,0.0,0.0]
[1777083960128,82.33,77598.77,0.0,1.0,0.0,0.0]
[1777083965164,82.33,77597.32,0.0,1.0,0.0,0.0]
[1777083970198,82.33,77595.7,0.0,1.0,0.0,0.0]
[1777083975234,82.33,77595.27,0.0,1.0,0.0,0.0]
[1777083980268,82.33,77595.01,0.0,1.0,0.0,0.0]
[1777083985306,82.33,77594.01,0.0,1.0,0.0,0.0]
[1777083991348,82.33,77592.81,0.0,1.0,0.0,0.0]
[1777083996382,82.33,77592.43,0.0,1.0,0.0,0.0]
[1777084004438,82.33,77591.65,0.0,1.0,0.0,0.0]
[1777084009472,82.33,77590.91,0.0,1.0,0.0,0.0]
[1777084015514,82.33,77590.36,0.0,1.0,0.0,0.0]
[1777084020549,82.33,77590.33,0.0,1.0,0.0,0.0]
[1777084025584,82.33,77592.34,0.0,1.0,0.0,0.0]
[1777084030416,82.33,77597.3,0.0,1.0,0.0,0.0]
[1777084034649,82.33,77603.98,0.0,1.0,0.0,0.0]
[1777084035654,82.33,77605.59,0.0,1.0,0.0,0.0]
[1777084040688,82.33,77607.47,0.0,1.0,0.0,0.0]
[1777084045724,82.33,77611.41,0.0,1.0,0.0,0.0]
[1777084050758,82.33,77613.4,0.0,1.0,0.0,0.0]
[1777084055794,82.33,77615.03,0.0,1.0,0.0,0.0]
[1777084060830,82.33,77615.41,0.0,1.0,0.0,0.0]
[1777084065864,82.33,77614.37,0.0,1.0,0.0,0.0]
[1777084070909,82.33,77614.85,0.0,1.0,0.0,0.0]
[1777084075941,82.33,77616.0,0.0,1.0,0.0,0.0]
[1777084082990,82.33,77616.47,0.0,1.0,0.0,0.0]
[1777084088027,82.33,77623.35,0.0,1.0,0.0,0.0]
[1777084089032,82.33,77628.89,0.0,1.0,0.0,0.0]
[1777084094072,82.33,77626.77,0.0,1.0,0.0,0.0]
[1777084099104,82.33,77625.36,0.0,1.0,0.0,0.0]
[1777084104139,82.33,77626.37,0.0,1.0,0.0,0.0]
[1777084110181,82.33,77627.48,0.0,1.0,0.0,0.0]
[1777084115221,82.33,77628.84,0.0,1.0,0.0,0.0]
[1777084121258,82.33,77625.89,0.0,1.0,0.0,0.0]
[1777084127300,82.33,77626.35,0.0,1.0,0.0,0.0]
[1777084132335,82.33,77625.31,0.0,1.0,0.0,0.0]
[1777084137370,82.33,77626.07,0.0,1.0,0.0,0.0]
[1777084142404,82.33,77626.82,0.0,1.0,0.0,0.0]
[1777084147440,82.33,77627.46,0.0,1.0,0.0,0.0]
[1777084160533,82.33,77627.27,0.0,1.0,0.0,0.0]
[1777084165567,82.33,77628.84,0.0,1.0,0.0,0.0]
[1777084170602,82.33,77628.85,0.0,1.0,0.0,0.0]
[1777084175637,82.33,77629.33,0.0,1.0,0.0,0.0]
[1777084180674,82.33,77629.42,0.0,1.0,0.0,0.0]
[1777084185709,82.33,77629.6,0.0,1.0,0.0,0.0]
[1777084190743,82.33,77629.92,0.0,1.0,0.0,0.0]
[1777084195780,82.33,77630.13,0.0,1.0,0.0,0.0]
[1777084200814,82.33,77631.07,0.0,1.0,0.0,0.0]
[1777084206860,82.33,77631.07,0.0,1.0,0.0,0.0]
[1777084211894,82.33,77632.3,0.0,1.0,0.0,0.0]
[1777084217941,82.33,77631.76,0.0,1.0,0.0,0.0]
[1777084222974,82.33,77631.5,0.0,1.0,0.0,0.0]
[1777084229809,82.33,77631.51,0.0,1.0,0.0,0.0]
[1777084235059,82.33,77630.63,0.0,1.0,0.0,0.0]
[1777084240091,82.33,77630.55,0.0,1.0,0.0,0.0]
[1777084246134,82.33,77630.73,0.0,1.0,0.0,0.0]
[1777084251170,82.33,77629.49,0.0,1.0,0.0,0.0]
[1777084256208,82.33,77625.2,0.0,1.0,0.0,0.0]
[1777084261238,82.33,77623.85,0.0,1.0,0.0,0.0]
[1777084266273,82.33,77622.19,0.0,1.0,0.0,0.0]
[1777084274331,82.33,77621.76,0.0,1.0,0.0,0.0]
[1777084277352,82.33,77616.05,0.0,1.0,0.0,0.0]
[1777084282386,82.33,77614.95,0.0,1.0,0.0,0.0]
[1777084287420,82.33,77613.26,0.0,1.0,0.0,0.0]
[1777084293462,82.33,77611.91,0.0,1.0,0.0,0.0]
[1777084298498,82.33,77615.87,0.0,1.0,0.0,0.0]
[1777084306554,82.33,77616.9,0.0,1.0,0.0,0.0]
[1777084311589,82.33,77620.67,0.0,1.0,0.0,0.0]
[1777084313604,82.33,77623.27,0.0,1.0,0.0,0.0]
[1777084319646,82.33,77623.4,0.0,1.0,0.0,0.0]
[1777084324684,82.33,77622.84,0.0,1.0,0.0,0.0]
[1777084329717,82.33,77623.22,0.0,1.0,0.0,0.0]
[1777084335759,82.33,77626.27,0.0,1.0,0.0,0.0]
[1777084340794,82.33,77628.67,0.0,1.0,0.0,0.0]
[1777084345829,82.33,77630.79,0.0,1.0,0.0,0.0]
[1777084350865,82.33,77631.55,0.0,1.0,0.0,0.0]
[1777084355899,82.33,77637.24,0.0,1.0,0.0,0.0]
[1777084360935,82.33,77637.25,0.0,1.0,0.0,0.0]
[1777084365969,82.33,77636.23,0.0,1.0,0.0,0.0]
[1777084371005,82.33,77634.48,0.0,1.0,0.0,0.0]
[1777084372013,82.33,77629.53,0.0,1.0,0.0,0.0]
[1777084377046,82.33,77629.63,0.0,1.0,0.0,0.0]
[1777084382081,82.33,77630.46,0.0,1.0,0.0,0.0]
[1777084387116,82.33,77630.96,0.0,1.0,0.0,0.0]
[1777084392151,82.33,77631.46,0.0,1.0,0.0,0.0]
[1777084397186,82.33,77632.6,0.0,1.0,0.0,0.0]
[1777084402221,82.33,77634.83,0.0,1.0,0.0,0.0]
[1777084407261,82.33,77637.91,0.0,1.0,0.0,0.0]
[1777084412291,82.33,77638.86,0.0,1.0,0.0,0.0]
[1777084417326,82.33,77638.57,0.0,1.0,0.0,0.0]
[1777084422362,82.33,77637.46,0.0,1.0,0.0,0.0]
[1777084430420,82.33,77636.33,0.0,1.0,0.0,0.0]
[1777084436459,82.33,77635.39,0.0,1.0,0.0,0.0]
[1777084441495,82.33,77632.49,0.0,1.0,0.0,0.0]
[1777084447536,82.33,77632.12,0.0,1.0,0.0,0.0]
[1777084453578,82.33,77629.68,0.0,1.0,0.0,0.0]
[1777084460627,82.33,77629.27,0.0,1.0,0.0,0.0]
[1777084470698,82.33,77629.32,0.0,1.0,0.0,0.0]
[1777084475732,82.33,77630.18,0.0,1.0,0.0,0.0]
[1777084481573,82.33,77627.27,0.0,1.0,0.0,0.0]
[1777084486813,82.33,77628.56,0.0,1.0,0.0,0.0]
[1777084497890,82.33,77629.03,0.0,1.0,0.0,0.0]
[1777084509974,82.33,77627.91,0.0,1.0,0.0,0.0]
[1777084514002,82.33,77619.47,0.0,1.0,0.0,0.0]
[1777084517024,82.33,77614.4,0.0,1.0,0.0,0.0]
[1777084522060,82.33,77611.9,0.0,1.0,0.0,0.0]
[1777084527093,82.33,77613.34,0.0,1.0,0.0,0.0]
[1777084532128,82.33,77612.35,0.0,1.0,0.0,0.0]
[1777084538170,82.33,77611.26,0.0,1.0,0.0,0.0]
[1777084543207,82.33,77610.2,0.0,1.0,0.0,0.0]
[1777084545220,82.33,77617.85,0.0,1.0,0.0,0.0]
[1777084552073,82.33,77617.64,0.0,1.0,0.0,0.0]
[1777084557304,82.33,77616.89,0.0,1.0,0.0,0.0]
[1777084562339,82.33,77614.31,0.0,1.0,0.0,0.0]
[1777084567374,82.33,77612.25,0.0,1.0,0.0,0.0]
[1777084573423,82.33,77608.91,0.0,1.0,0.0,0.0]
[1777084580465,82.33,77609.15,0.0,1.0,0.0,0.0]
[1777084585502,82.33,77608.62,0.0,1.0,0.0,0.0]
[1777084592353,82.33,77608.94,0.0,1.0,0.0,0.0]
[1777084598592,82.33,77609.47,0.0,1.0,0.0,0.0]
[1777084603628,82.33,77608.53,0.0,1.0,0.0,0.0]
[1777084609668,82.33,77608.68,0.0,1.0,0.0,0.0]
[1777084614704,82.33,77609.19,0.0,1.0,0.0,0.0]
[1777084619739,82.33,77608.84,0.0,1.0,0.0,0.0]
[1777084625781,82.33,77608.3,0.0,1.0,0.0,0.0]
[1777084630821,82.33,77607.76,0.0,1.0,0.0,0.0]
[1777084635856,82.33,77607.7,0.0,1.0,0.0,0.0]
[1777084640892,82.33,77608.58,0.0,1.0,0.0,0.0]
[1777084651967,82.33,77610.55,0.0,1.0,0.0,0.0]
[1777084658010,82.33,77608.87,0.0,1.0,0.0,0.0]
[1777084663045,82.33,77607.5,0.0,1.0,0.0,0.0]
[1777084668080,82.33,77606.47,0.0,1.0,0.0,0.0]
[1777084674123,82.33,77606.41,0.0,1.0,0.0,0.0]
[1777084679157,82.33,77607.25,0.0,1.0,0.0,0.0]
[1777084685200,82.33,77608.2,0.0,1.0,0.0,0.0]
[1777084691242,82.33,77611.56,0.0,1.0,0.0,0.0]
[1777084696277,82.33,77611.65,0.0,1.0,0.0,0.0]
[1777084703131,82.33,77611.47,0.0,1.0,0.0,0.0]
[1777084710373,82.33,77611.14,0.0,1.0,0.0,0.0]
[1777084717423,82.33,77610.8,0.0,1.0,0.0,0.0]
[1777084723271,82.33,77609.96,0.0,1.0,0.0,0.0]
[1777084730516,82.33,77609.98,0.0,1.0,0.0,0.0]
[1777084737563,82.33,77609.86,0.0,1.0,0.0,0.0]
[1777084742599,82.33,77609.95,0.0,1.0,0.0,0.0]
[1777084749648,82.33,77609.24,0.0,1.0,0.0,0.0]
[1777084755695,82.33,77609.01,0.0,1.0,0.0,0.0]
[1777084760729,82.33,77608.43,0.0,1.0,0.0,0.0]
[1777084765765,82.33,77608.12,0.0,1.0,0.0,0.0]
[1777084770799,82.33,77607.87,0.0,1.0,0.0,0.0]
[1777084776845,82.33,77608.19,0.0,1.0,0.0,0.0]
[1777084781881,82.33,77608.22,0.0,1.0,0.0,0.0]
[1777084786914,82.33,77608.56,0.0,1.0,0.0,0.0]
[1777084793965,82.33,77607.52,0.0,1.0,0.0,0.0]
[1777084795977,82.33,77608.32,0.0,1.0,0.0,0.0]
[1777084798998,82.33,77608.38,0.0,1.0,0.0,0.0]
[1777084804033,82.33,77608.57,0.0,1.0,0.0,0.0]
[1777084813907,82.33,77608.4,0.0,1.0,0.0,0.0]
[1777084821153,82.33,77608.36,0.0,1.0,0.0,0.0]
[1777084826189,82.33,77607.6,0.0,1.0,0.0,0.0]
[1777084831225,82.33,77608.34,0.0,1.0,0.0,0.0]
[1777084838272,82.33,77608.37,0.0,1.0,0.0,0.0]
[1777084844319,82.33,77608.54,0.0,1.0,0.0,0.0]
[1777084850357,82.33,77606.42,0.0,1.0,0.0,0.0]
[1777084858413,82.33,77604.19,0.0,1.0,0.0,0.0]
[1777084864500,82.33,77604.92,0.0,1.0,0.0,0.0]
[1777084869515,82.33,77605.99,0.0,1.0,0.0,0.0]
[1777084881599,82.33,77607.78,0.0,1.0,0.0,0.0]
[1777084886635,82.33,77608.0,0.0,1.0,0.0,0.0]
[1777084891669,82.33,77607.85,0.0,1.0,0.0,0.0]
[1777084896705,82.33,77606.88,0.0,1.0,0.0,0.0]
[1777084901739,82.33,77607.79,0.0,1.0,0.0,0.0]
[1777084906774,82.33,77608.02,0.0,1.0,0.0,0.0]
[1777084912816,82.33,77608.17,0.0,1.0,0.0,0.0]
[1777084920871,82.33,77608.01,0.0,1.0,0.0,0.0]
[1777084925930,82.33,77606.73,0.0,1.0,0.0,0.0]
[1777084931954,82.33,77606.88,0.0,1.0,0.0,0.0]
[1777084937996,82.33,77606.84,0.0,1.0,0.0,0.0]
[1777084943032,82.33,77607.08,0.0,1.0,0.0,0.0]
[1777084948066,82.33,77608.14,0.0,1.0,0.0,0.0]
[1777084953101,82.33,77608.5,0.0,1.0,0.0,0.0]
[1777084960151,82.33,77608.51,0.0,1.0,0.0,0.0]
[1777084966195,82.33,77608.27,0.0,1.0,0.0,0.0]
[1777084974248,82.33,77608.33,0.0,1.0,0.0,0.0]
[1777084980292,82.33,77609.36,0.0,1.0,0.0,0.0]
[1777084985327,82.33,77609.04,0.0,1.0,0.0,0.0]
[1777084990362,82.33,77609.14,0.0,1.0,0.0,0.0]
[1777084997411,82.33,77609.16,0.0,1.0,0.0,0.0]
[1777085003452,82.33,77609.27,0.0,1.0,0.0,0.0]
[1777085010501,82.33,77609.4,0.0,1.0,0.0,0.0]
[1777085019565,82.33,77609.48,0.0,1.0,0.0,0.0]
[1777085024600,82.33,77609.52,0.0,1.0,0.0,0.0]
[1777085029635,82.33,77609.73,0.0,1.0,0.0,0.0]
[1777085034670,82.33,77609.83,0.0,1.0,0.0,0.0]
[1777085039705,82.33,77609.9,0.0,1.0,0.0,0.0]
[1777085045541,82.33,77610.38,0.0,1.0,0.0,0.0]
[1777085050783,82.33,77610.86,0.0,1.0,0.0,0.0]
[1777085055817,82.33,77610.84,0.0,1.0,0.0,0.0]
[1777085065682,82.33,77611.1,0.0,1.0,0.0,0.0]
[1777085071930,82.33,77610.19,0.0,1.0,0.0,0.0]
[1777085076964,82.33,77609.99,0.0,1.0,0.0,0.0]
[1777085082000,82.33,77609.78,0.0,1.0,0.0,0.0]
[1777085088040,82.33,77608.47,0.0,1.0,0.0,0.0]
[1777085095892,82.33,77608.44,0.0,1.0,0.0,0.0]
[1777085105194,82.33,77607.92,0.0,1.0,0.0,0.0]
[1777085116033,82.33,77608.2,0.0,1.0,0.0,0.0]
[1777085126103,82.33,77609.58,0.0,1.0,0.0,0.0]
[1777085132356,82.33,77609.23,0.0,1.0,0.0,0.0]
[1777085138398,82.33,77609.79,0.0,1.0,0.0,0.0]
[1777085146455,82.33,77610.18,0.0,1.0,0.0,0.0]
[1777085155524,82.33,77606.34,0.0,1.0,0.0,0.0]
[1777085163575,82.33,77606.69,0.0,1.0,0.0,0.0]
[1777085169616,82.33,77606.83,0.0,1.0,0.0,0.0]
[1777085176457,82.33,77606.63,0.0,1.0,0.0,0.0]
[1777085186527,82.33,77606.89,0.0,1.0,0.0,0.0]
[1777085191770,82.33,77606.92,0.0,1.0,0.0,0.0]
[1777085201837,82.33,77606.9,0.0,1.0,0.0,0.0]
[1777085208890,82.33,77607.09,0.0,1.0,0.0,0.0]
[1777085216739,82.33,77605.53,0.0,1.0,0.0,0.0]
[1777085222988,82.33,77608.67,0.0,1.0,0.0,0.0]
[1777085228021,82.33,77608.19,0.0,1.0,0.0,0.0]
[1777085235073,82.33,77608.27,0.0,1.0,0.0,0.0]
[1777085240106,82.33,77607.88,0.0,1.0,0.0,0.0]
[1777085245142,82.33,77607.7,0.0,1.0,0.0,0.0]
[1777085250176,82.33,77607.56,0.0,1.0,0.0,0.0]
[1777085256219,82.33,77607.64,0.0,1.0,0.0,0.0]
[1777085261254,82.33,77607.27,0.0,1.0,0.0,0.0]
[1777085267090,82.33,77607.23,0.0,1.0,0.0,0.0]
[1777085272330,82.33,77605.19,0.0,1.0,0.0,0.0]
[1777085277365,82.33,77604.22,0.0,1.0,0.0,0.0]
[1777085282400,82.33,77603.48,0.0,1.0,0.0,0.0]
[1777085287437,82.33,77602.51,0.0,1.0,0.0,0.0]
[1777085292470,82.33,77602.05,0.0,1.0,0.0,0.0]
[1777085299519,82.33,77601.64,0.0,1.0,0.0,0.0]
[1777085304554,82.33,77601.54,0.0,1.0,0.0,0.0]
[1777085309590,82.33,77601.26,0.0,1.0,0.0,0.0]
[1777085316639,82.33,77600.58,0.0,1.0,0.0,0.0]
[1777085321677,82.33,77600.41,0.0,1.0,0.0,0.0]
[1777085327513,82.33,77600.39,0.0,1.0,0.0,0.0]
[1777085332752,82.33,77601.02,0.0,1.0,0.0,0.0]
[1777085337790,82.33,77600.54,0.0,1.0,0.0,0.0]
[1777085343832,82.33,77600.37,0.0,1.0,0.0,0.0]
[1777085349875,82.33,77599.78,0.0,1.0,0.0,0.0]
[1777085354909,82.33,77599.88,0.0,1.0,0.0,0.0]
[1777085364979,82.33,77600.64,0.0,1.0,0.0,0.0]
[1777085372028,82.33,77602.69,0.0,1.0,0.0,0.0]
[1777085377864,82.33,77603.96,0.0,1.0,0.0,0.0]
[1777085383105,82.33,77605.32,0.0,1.0,0.0,0.0]
[1777085388140,82.33,77608.91,0.0,1.0,0.0,0.0]
[1777085393176,82.33,77606.89,0.0,1.0,0.0,0.0]
[1777085398211,82.33,77606.36,0.0,1.0,0.0,0.0]
[1777085403245,82.33,77605.34,0.0,1.0,0.0,0.0]
[1777085409287,82.33,77604.39,0.0,1.0,0.0,0.0]
[1777085415332,82.33,77603.93,0.0,1.0,0.0,0.0]
[1777085426405,82.33,77603.3,0.0,1.0,0.0,0.0]
[1777085436475,82.33,77603.35,0.0,1.0,0.0,0.0]
[1777085442522,82.33,77603.56,0.0,1.0,0.0,0.0]
[1777085448358,82.33,77603.77,0.0,1.0,0.0,0.0]
[1777085453601,82.33,77603.79,0.0,1.0,0.0,0.0]
[1777085458638,82.33,77603.92,0.0,1.0,0.0,0.0]
[1777085463670,82.33,77603.93,0.0,1.0,0.0,0.0]
[1777085468704,82.33,77604.02,0.0,1.0,0.0,0.0]
[1777085478572,82.33,77604.01,0.0,1.0,0.0,0.0]
[1777085483809,82.33,77604.35,0.0,1.0,0.0,0.0]
[1777085493880,82.33,77604.34,0.0,1.0,0.0,0.0]
[1777085498915,82.33,77605.97,0.0,1.0,0.0,0.0]
[1777085504957,82.33,77605.0,0.0,1.0,0.0,0.0]
[1777085509993,82.33,77605.71,0.0,1.0,0.0,0.0]
[1777085515029,82.33,77605.67,0.0,1.0,0.0,0.0]
[1777085520065,82.33,77605.56,0.0,1.0,0.0,0.0]
[1777085528121,82.33,77605.22,0.0,1.0,0.0,0.0]
[1777085533158,82.33,77604.9,0.0,1.0,0.0,0.0]
[1777085539198,82.33,77604.67,0.0,1.0,0.0,0.0]
[1777085545242,82.33,77604.77,0.0,1.0,0.0,0.0]
[1777085550274,82.33,77604.36,0.0,1.0,0.0,0.0]
[1777085555311,82.33,77605.4,0.0,1.0,0.0,0.0]
[1777085560347,82.33,77605.93,0.0,1.0,0.0,0.0]
[1777085567394,82.33,77607.2,0.0,1.0,0.0,0.0]
[1777085577465,82.33,77606.63,0.0,1.0,0.0,0.0]
[1777085582500,82.33,77605.72,0.0,1.0,0.0,0.0]
[1777085587535,82.33,77605.25,0.0,1.0,0.0,0.0]
[1777085592571,82.33,77605.23,0.0,1.0,0.0,0.0]
[1777085599412,82.33,77605.21,0.0,1.0,0.0,0.0]
[1777085606669,82.33,77605.14,0.0,1.0,0.0,0.0]
[1777085612711,82.33,77604.76,0.0,1.0,0.0,0.0]
[1777085617746,82.33,77605.98,0.0,1.0,0.0,0.0]
[1777085629833,82.33,77606.4,0.0,1.0,0.0,0.0]
[1777085634865,82.33,77605.55,0.0,1.0,0.0,0.0]
[1777085639900,82.33,77605.91,0.0,1.0,0.0,0.0]
[1777085644935,82.33,77607.59,0.0,1.0,0.0,0.0]
[1777085650977,82.33,77606.56,0.0,1.0,0.0,0.0]
[1777085657021,82.33,77606.5,0.0,1.0,0.0,0.0]
[1777085662055,82.33,77606.86,0.0,1.0,0.0,0.0]
[1777085667093,82.33,77610.81,0.0,1.0,0.0,0.0]
[1777085675147,82.33,77610.95,0.0,1.0,0.0,0.0]
[1777085680184,82.33,77606.95,0.0,1.0,0.0,0.0]
[1777085686225,82.33,77606.04,0.0,1.0,0.0,0.0]
[1777085698310,82.33,77605.68,0.0,1.0,0.0,0.0]
[1777085705358,82.33,77606.06,0.0,1.0,0.0,0.0]
[1777085711406,82.33,77607.04,0.0,1.0,0.0,0.0]
[1777085716435,82.33,77606.68,0.0,1.0,0.0,0.0]
[1777085723484,82.33,77606.79,0.0,1.0,0.0,0.0]
[1777085728519,82.33,77606.66,0.0,1.0,0.0,0.0]
[1777085733553,82.33,77606.13,0.0,1.0,0.0,0.0]
[1777085740404,82.33,77606.31,0.0,1.0,0.0,0.0]
[1777085747651,82.33,77606.5,0.0,1.0,0.0,0.0]
[1777085756714,82.33,77602.46,0.0,1.0,0.0,0.0]
[1777085761752,82.33,77603.45,0.0,1.0,0.0,0.0]
[1777085767799,82.33,77603.37,0.0,1.0,0.0,0.0]
[1777085772830,82.33,77606.08,0.0,1.0,0.0,0.0]
[1777085777868,82.33,77605.58,0.0,1.0,0.0,0.0]
[1777085782903,82.33,77607.98,0.0,1.0,0.0,0.0]
[1777085787938,82.33,77608.54,0.0,1.0,0.0,0.0]
[1777085793979,82.33,77612.02,0.0,1.0,0.0,0.0]
[1777085799016,82.33,77611.62,0.0,1.0,0.0,0.0]
[1777085808078,82.33,77610.7,0.0,1.0,0.0,0.0]
[1777085815129,82.33,77609.28,0.0,1.0,0.0,0.0]
[1777085820162,82.33,77609.11,0.0,1.0,0.0,0.0]
[1777085825197,82.33,77608.99,0.0,1.0,0.0,0.0]
[1777085831034,82.33,77608.45,0.0,1.0,0.0,0.0]
[1777085836275,82.33,77608.0,0.0,1.0,0.0,0.0]
[1777085849365,82.33,77608.23,0.0,1.0,0.0,0.0]
[1777085854400,82.33,77608.0,0.0,1.0,0.0,0.0]
[1777085860442,82.33,77608.36,0.0,1.0,0.0,0.0]
[1777085865476,82.33,77608.28,0.0,1.0,0.0,0.0]
[1777085870512,82.33,77609.1,0.0,1.0,0.0,0.0]
[1777085876554,82.33,77608.77,0.0,1.0,0.0,0.0]
[1777085881591,82.33,77608.72,0.0,1.0,0.0,0.0]
[1777085886624,82.33,77608.97,0.0,1.0,0.0,0.0]
[1777085893676,82.33,77608.56,0.0,1.0,0.0,0.0]
[1777085898709,82.33,77604.94,0.0,1.0,0.0,0.0]
[1777085904751,82.33,77604.84,0.0,1.0,0.0,0.0]
[1777085909786,82.33,77604.08,0.0,1.0,0.0,0.0]
[1777085915828,82.33,77603.34,0.0,1.0,0.0,0.0]
[1777085921668,82.33,77603.73,0.0,1.0,0.0,0.0]
[1777085926907,82.33,77603.07,0.0,1.0,0.0,0.0]
[1777085931943,82.33,77603.47,0.0,1.0,0.0,0.0]
[1777085935970,82.33,77597.98,0.0,1.0,0.0,0.0]
[1777085941005,82.33,77598.09,0.0,1.0,0.0,0.0]
[1777085944026,82.33,77590.53,0.0,1.0,0.0,0.0]
[1777085946039,82.33,77585.77,0.0,1.0,0.0,0.0]
[1777085952082,82.33,77585.22,0.0,1.0,0.0,0.0]
[1777085959134,82.33,77584.94,0.0,1.0,0.0,0.0]
[1777085965175,82.33,77583.45,0.0,1.0,0.0,0.0]
[1777085970210,82.33,77582.98,0.0,1.0,0.0,0.0]
[1777085975244,82.33,77582.88,0.0,1.0,0.0,0.0]
[1777085980278,82.33,77582.28,0.0,1.0,0.0,0.0]
[1777085985313,82.33,77582.82,0.0,1.0,0.0,0.0]
[1777085990349,82.33,77582.14,0.0,1.0,0.0,0.0]
[1777085993372,82.33,77588.48,0.0,1.0,0.0,0.0]
[1777085998407,82.33,77591.59,0.0,1.0,0.0,0.0]
[1777086003442,82.33,77602.33,0.0,1.0,0.0,0.0]
[1777086005456,82.33,77602.86,0.0,1.0,0.0,0.0]
[1777086010497,82.33,77600.35,0.0,1.0,0.0,0.0]
[1777086016533,82.33,77596.66,0.0,1.0,0.0,0.0]
[1777086022375,82.33,77596.65,0.0,1.0,0.0,0.0]
[1777086028617,82.33,77595.94,0.0,1.0,0.0,0.0]
[1777086033653,82.33,77595.05,0.0,1.0,0.0,0.0]
[1777086038688,82.33,77587.75,0.0,1.0,0.0,0.0]
[1777086043724,82.33,77587.1,0.0,1.0,0.0,0.0]
[1777086048760,82.33,77585.34,0.0,1.0,0.0,0.0]
[1777086053794,82.33,77584.85,0.0,1.0,0.0,0.0]
[1777086058828,82.33,77582.94,0.0,1.0,0.0,0.0]
[1777086063865,82.33,77585.91,0.0,1.0,0.0,0.0]
[1777086072726,82.33,77587.96,0.0,1.0,0.0,0.0]
[1777086077963,82.33,77587.84,0.0,1.0,0.0,0.0]
[1777086083004,82.33,77588.07,0.0,1.0,0.0,0.0]
[1777086088033,82.33,77588.36,0.0,1.0,0.0,0.0]
[1777086094075,82.33,77585.95,0.0,1.0,0.0,0.0]
[1777086099110,82.33,77584.33,0.0,1.0,0.0,0.0]
[1777086104146,82.33,77584.24,0.0,1.0,0.0,0.0]
[1777086110992,82.33,77584.52,0.0,1.0,0.0,0.0]
[1777086116229,82.33,77584.47,0.0,1.0,0.0,0.0]
[1777086121264,82.33,77585.29,0.0,1.0,0.0,0.0]
[1777086126301,82.33,77585.68,0.0,1.0,0.0,0.0]
[1777086132341,82.33,77585.62,0.0,1.0,0.0,0.0]
[1777086138383,82.33,77587.63,0.0,1.0,0.0,0.0]
[1777086145433,82.33,77587.86,0.0,1.0,0.0,0.0]
[1777086150467,82.33,77588.42,0.0,1.0,0.0,0.0]
[1777086155506,82.33,77588.62,0.0,1.0,0.0,0.0]
[1777086161344,82.33,77588.84,0.0,1.0,0.0,0.0]
[1777086168593,82.33,77588.84,0.0,1.0,0.0,0.0]
[1777086174640,82.33,77590.01,0.0,1.0,0.0,0.0]
[1777086179672,82.33,77591.69,0.0,1.0,0.0,0.0]
[1777086183699,82.33,77597.88,0.0,1.0,0.0,0.0]
[1777086189741,82.33,77601.02,0.0,1.0,0.0,0.0]
[1777086195783,82.33,77601.38,0.0,1.0,0.0,0.0]
[1777086200820,82.33,77600.75,0.0,1.0,0.0,0.0]
[1777086205853,82.33,77599.95,0.0,1.0,0.0,0.0]
[1777086210889,82.33,77601.06,0.0,1.0,0.0,0.0]
[1777086215924,82.33,77601.55,0.0,1.0,0.0,0.0]
[1777086220959,82.33,77601.59,0.0,1.0,0.0,0.0]
[1777086228014,82.33,77601.58,0.0,1.0,0.0,0.0]
[1777086236062,82.33,77602.61,0.0,1.0,0.0,0.0]
[1777086241906,82.33,77602.28,0.0,1.0,0.0,0.0]
[1777086245126,82.33,77608.75,0.0,1.0,0.0,0.0]
[1777086250161,82.33,77609.01,0.0,1.0,0.0,0.0]
[1777086255199,82.33,77608.67,0.0,1.0,0.0,0.0]
[1777086260233,82.33,77607.37,0.0,1.0,0.0,0.0]
[1777086265268,82.33,77605.6,0.0,1.0,0.0,0.0]
[1777086272117,82.33,77606.42,0.0,1.0,0.0,0.0]
[1777086279384,82.33,77606.98,0.0,1.0,0.0,0.0]
[1777086284418,82.33,77609.19,0.0,1.0,0.0,0.0]
[1777086289454,82.33,77609.3,0.0,1.0,0.0,0.0]
[1777086293481,82.33,77616.13,0.0,1.0,0.0,0.0]
[1777086295495,82.33,77621.55,0.0,1.0,0.0,0.0]
[1777086301537,82.33,77622.2,0.0,1.0,0.0,0.0]
[1777086306572,82.33,77624.39,0.0,1.0,0.0,0.0]
[1777086312614,82.33,77625.44,0.0,1.0,0.0,0.0]
[1777086318657,82.33,77626.39,0.0,1.0,0.0,0.0]
[1777086323692,82.33,77627.91,0.0,1.0,0.0,0.0]
[1777086329733,82.33,77628.22,0.0,1.0,0.0,0.0]
[1777086337793,82.33,77628.08,0.0,1.0,0.0,0.0]
[1777086344838,82.33,77627.5,0.0,1.0,0.0,0.0]
[1777086349872,82.33,77627.44,0.0,1.0,0.0,0.0]
[1777086354907,82.33,77626.91,0.0,1.0,0.0,0.0]
[1777086361979,82.33,77626.51,0.0,1.0,0.0,0.0]
[1777086363061,82.33,77644.38,0.0,1.0,0.0,0.0]
[1777086363977,82.33,77656.79,0.0,1.0,0.0,0.0]
[1777086365987,82.33,77650.86,0.0,1.0,0.0,0.0]
[1777086371024,82.33,77650.09,0.0,1.0,0.0,0.0]
[1777086376059,82.33,77651.37,0.0,1.0,0.0,0.0]
[1777086381095,82.33,77647.3,0.0,1.0,0.0,0.0]
[1777086386129,82.33,77646.96,0.0,1.0,0.0,0.0]
[1777086391165,82.33,77646.99,0.0,1.0,0.0,0.0]
[1777086396204,82.33,77640.35,0.0,1.0,0.0,0.0]
[1777086403039,82.33,77638.85,0.0,1.0,0.0,0.0]
[1777086408285,82.33,77638.44,0.0,1.0,0.0,0.0]
[1777086413109,82.33,77632.68,0.0,1.0,0.0,0.0]
[1777086418357,82.33,77630.19,0.0,1.0,0.0,0.0]
[1777086423181,82.33,77640.32,0.0,1.0,0.0,0.0]
[1777086428425,82.33,77638.19,0.0,1.0,0.0,0.0]
[1777086433459,82.33,77637.3,0.0,1.0,0.0,0.0]
[1777086438495,82.33,77631.93,0.0,1.0,0.0,0.0]
[1777086443530,82.33,77629.6,0.0,1.0,0.0,0.0]
[1777086448566,82.33,77628.88,0.0,1.0,0.0,0.0]
[1777086453600,82.33,77629.02,0.0,1.0,0.0,0.0]
[1777086459643,82.33,77629.64,0.0,1.0,0.0,0.0]
[1777086465685,82.33,77630.38,0.0,1.0,0.0,0.0]
[1777086470722,82.33,77630.49,0.0,1.0,0.0,0.0]
[1777086475755,82.33,77631.27,0.0,1.0,0.0,0.0]
[1777086480793,82.33,77631.09,0.0,1.0,0.0,0.0]
[1777086486834,82.33,77631.77,0.0,1.0,0.0,0.0]
[1777086491869,82.33,77631.74,0.0,1.0,0.0,0.0]
[1777086496905,82.33,77630.97,0.0,1.0,0.0,0.0]
[1777086500937,82.33,77611.64,0.0,1.0,0.0,0.0]
[1777086501941,82.33,77612.34,0.0,1.0,0.0,0.0]
[1777086506975,82.33,77612.13,0.0,1.0,0.0,0.0]
[1777086512013,82.33,77608.59,0.0,1.0,0.0,0.0]
[1777086518054,82.33,77608.45,0.0,1.0,0.0,0.0]
[1777086524097,82.33,77607.93,0.0,1.0,0.0,0.0]
[1777086529131,82.33,77606.37,0.0,1.0,0.0,0.0]
[1777086534167,82.33,77605.95,0.0,1.0,0.0,0.0]
[1777086539202,82.33,77604.72,0.0,1.0,0.0,0.0]
[1777086544238,82.33,77604.55,0.0,1.0,0.0,0.0]
[1777086550279,82.33,77603.9,0.0,1.0,0.0,0.0]
[1777086555315,82.33,77607.3,0.0,1.0,0.0,0.0]
[1777086560350,82.33,77604.36,0.0,1.0,0.0,0.0]
[1777086564163,82.33,77604.96,0.0,1.0,0.0,0.0]
[1777086565386,82.33,77604.8,0.0,1.0,0.0,0.0]
[1777086570419,82.33,77603.79,0.0,1.0,0.0,0.0]
[1777086571426,82.33,77598.7,0.0,1.0,0.0,0.0]
[1777086576461,82.33,77598.0,0.0,1.0,0.0,0.0]
[1777086578482,82.33,77592.34,0.0,1.0,0.0,0.0]
[1777086584303,82.33,77588.26,0.0,1.0,0.0,0.0]
[1777086589555,82.33,77587.16,0.0,1.0,0.0,0.0]
[1777086595596,82.33,77586.26,0.0,1.0,0.0,0.0]
[1777086600631,82.33,77585.62,0.0,1.0,0.0,0.0]
[1777086605667,82.33,77583.44,0.0,1.0,0.0,0.0]
[1777086610701,82.33,77578.71,0.0,1.0,0.0,0.0]
[1777086615736,82.33,77574.85,0.0,1.0,0.0,0.0]
[1777086620771,82.33,77573.06,0.0,1.0,0.0,0.0]
[1777086626816,82.33,77571.43,0.0,1.0,0.0,0.0]
[1777086631849,82.33,77567.83,0.0,1.0,0.0,0.0]
[1777086636884,82.33,77568.3,0.0,1.0,0.0,0.0]
[1777086641922,82.33,77568.98,0.0,1.0,0.0,0.0]
[1777086644942,82.33,77574.28,0.0,1.0,0.0,0.0]
[1777086650988,82.33,77573.77,0.0,1.0,0.0,0.0]
[1777086656019,82.33,77572.72,0.0,1.0,0.0,0.0]
[1777086661054,82.33,77572.25,0.0,1.0,0.0,0.0]
[1777086666088,82.33,77572.56,0.0,1.0,0.0,0.0]
[1777086671126,82.33,77571.91,0.0,1.0,0.0,0.0]
[1777086677167,82.33,77571.84,0.0,1.0,0.0,0.0]
[1777086682203,82.33,77573.82,0.0,1.0,0.0,0.0]
[1777086689252,82.33,77573.61,0.0,1.0,0.0,0.0]
[1777086695080,82.33,77573.86,0.0,1.0,0.0,0.0]
[1777086700333,82.33,77578.75,0.0,1.0,0.0,0.0]
[1777086705369,82.33,77579.39,0.0,1.0,0.0,0.0]
[1777086710402,82.33,77579.92,0.0,1.0,0.0,0.0]
[1777086715438,82.33,77579.48,0.0,1.0,0.0,0.0]
[1777086720473,82.33,77578.78,0.0,1.0,0.0,0.0]
[1777086725508,82.33,77578.08,0.0,1.0,0.0,0.0]
[1777086732557,82.33,77574.76,0.0,1.0,0.0,0.0]
[1777086737593,82.33,77575.01,0.0,1.0,0.0,0.0]
[1777086745433,82.33,77575.19,0.0,1.0,0.0,0.0]
[1777086750685,82.33,77574.53,0.0,1.0,0.0,0.0]
[1777086755719,82.33,77574.79,0.0,1.0,0.0,0.0]
[1777086760754,82.33,77574.88,0.0,1.0,0.0,0.0]
[1777086765789,82.33,77575.27,0.0,1.0,0.0,0.0]
[1777086771831,82.33,77574.86,0.0,1.0,0.0,0.0]
[1777086776867,82.33,77574.72,0.0,1.0,0.0,0.0]
[1777086781901,82.33,77574.73,0.0,1.0,0.0,0.0]
[1777086786937,82.33,77574.61,0.0,1.0,0.0,0.0]
[1777086792978,82.33,77574.58,0.0,1.0,0.0,0.0]
[1777086799020,82.33,77574.48,0.0,1.0,0.0,0.0]
[1777086804055,82.33,77574.27,0.0,1.0,0.0,0.0]
[1777086809091,82.33,77574.13,0.0,1.0,0.0,0.0]
[1777086816139,82.33,77572.22,0.0,1.0,0.0,0.0]
[1777086821174,82.33,77572.72,0.0,1.0,0.0,0.0]
[1777086826209,82.33,77572.77,0.0,1.0,0.0,0.0]
[1777086831251,82.33,77572.54,0.0,1.0,0.0,0.0]
[1777086835285,82.33,77555.37,0.0,1.0,0.0,0.0]
[1777086836287,82.33,77553.26,0.0,1.0,0.0,0.0]
[1777086841323,82.33,77554.84,0.0,1.0,0.0,0.0]
[1777086844343,82.33,77559.9,0.0,1.0,0.0,0.0]
[1777086851393,82.33,77562.24,0.0,1.0,0.0,0.0]
[1777086856430,82.33,77566.1,0.0,1.0,0.0,0.0]
[1777086861462,82.33,77567.84,0.0,1.0,0.0,0.0]
[1777086866498,82.33,77568.94,0.0,1.0,0.0,0.0]
[1777086871536,82.33,77574.88,0.0,1.0,0.0,0.0]
[1777086873550,82.33,77577.16,0.0,1.0,0.0,0.0]
[1777086879592,82.33,77576.55,0.0,1.0,0.0,0.0]
[1777086884627,82.33,77576.0,0.0,1.0,0.0,0.0]
[1777086889662,82.33,77576.36,0.0,1.0,0.0,0.0]
[1777086894698,82.33,77575.8,0.0,1.0,0.0,0.0]
[1777086899733,82.33,77575.59,0.0,1.0,0.0,0.0]
[1777086904770,82.33,77575.82,0.0,1.0,0.0,0.0]
[1777086909805,82.33,77574.87,0.0,1.0,0.0,0.0]
[1777086916644,82.33,77575.02,0.0,1.0,0.0,0.0]
[1777086923901,82.33,77574.91,0.0,1.0,0.0,0.0]
[1777086929942,82.33,77574.96,0.0,1.0,0.0,0.0]
[1777086934978,82.33,77575.61,0.0,1.0,0.0,0.0]
[1777086940014,82.33,77575.99,0.0,1.0,0.0,0.0]
[1777086947066,82.33,77576.35,0.0,1.0,0.0,0.0]
[1777086952101,82.33,77577.12,0.0,1.0,0.0,0.0]
[1777086957135,82.33,77577.13,0.0,1.0,0.0,0.0]
[1777086962170,82.33,77572.22,0.0,1.0,0.0,0.0]
[1777086964184,82.33,77568.39,0.0,1.0,0.0,0.0]
[1777086971233,82.33,77569.12,0.0,1.0,0.0,0.0]
[1777086977064,82.33,77570.31,0.0,1.0,0.0,0.0]
[1777086982309,82.33,77571.3,0.0,1.0,0.0,0.0]
[1777086990365,82.33,77572.25,0.0,1.0,0.0,0.0]
[1777086995402,82.33,77573.38,0.0,1.0,0.0,0.0]
[1777087001446,82.33,77573.85,0.0,1.0,0.0,0.0]
[1777087006480,82.33,77573.93,0.0,1.0,0.0,0.0]
[1777087009501,82.33,77579.18,0.0,1.0,0.0,0.0]
[1777087014537,82.33,77580.21,0.0,1.0,0.0,0.0]
[1777087021589,82.33,77579.57,0.0,1.0,0.0,0.0]
[1777087027414,82.33,77579.65,0.0,1.0,0.0,0.0]
[1777087034679,82.33,77578.17,0.0,1.0,0.0,0.0]
[1777087039713,82.33,77578.03,0.0,1.0,0.0,0.0]
[1777087044748,82.33,77578.07,0.0,1.0,0.0,0.0]
[1777087049783,82.33,77578.0,0.0,1.0,0.0,0.0]
[1777087055826,82.33,77578.77,0.0,1.0,0.0,0.0]
[1777087060861,82.33,77578.74,0.0,1.0,0.0,0.0]
[1777087067694,82.33,77578.72,0.0,1.0,0.0,0.0]
[1777087072946,82.33,77578.6,0.0,1.0,0.0,0.0]
[1777087082008,82.33,77578.71,0.0,1.0,0.0,0.0]
[1777087087834,82.33,77583.06,0.0,1.0,0.0,0.0]
[1777087094092,82.33,77582.09,0.0,1.0,0.0,0.0]
[1777087100133,82.33,77580.97,0.0,1.0,0.0,0.0]
[1777087105169,82.33,77580.57,0.0,1.0,0.0,0.0]
[1777087110204,82.33,77579.69,0.0,1.0,0.0,0.0]
[1777087115239,82.33,77579.64,0.0,1.0,0.0,0.0]
[1777087120274,82.33,77579.25,0.0,1.0,0.0,0.0]
[1777087125321,82.33,77579.22,0.0,1.0,0.0,0.0]
[1777087132368,82.33,77581.5,0.0,1.0,0.0,0.0]
[1777087137403,82.33,77582.83,0.0,1.0,0.0,0.0]
[1777087143451,82.33,77583.21,0.0,1.0,0.0,0.0]
[1777087148480,82.33,77583.25,0.0,1.0,0.0,0.0]
[1777087153515,82.33,77583.51,0.0,1.0,0.0,0.0]
[1777087161599,82.33,77584.05,0.0,1.0,0.0,0.0]
[1777087166641,82.33,77585.05,0.0,1.0,0.0,0.0]
[1777087174694,82.33,77585.37,0.0,1.0,0.0,0.0]
[1777087179728,82.33,77582.92,0.0,1.0,0.0,0.0]
[1777087184767,82.33,77582.48,0.0,1.0,0.0,0.0]
[1777087188799,82.33,77588.59,0.0,1.0,0.0,0.0]
[1777087192824,82.33,77591.55,0.0,1.0,0.0,0.0]
[1777087197858,82.33,77591.31,0.0,1.0,0.0,0.0]
[1777087206924,82.33,77590.82,0.0,1.0,0.0,0.0]
[1777087211959,82.33,77592.78,0.0,1.0,0.0,0.0]
[1777087219011,82.33,77592.65,0.0,1.0,0.0,0.0]
[1777087224044,82.33,77593.01,0.0,1.0,0.0,0.0]
[1777087229078,82.33,77592.09,0.0,1.0,0.0,0.0]
[1777087234114,82.33,77592.22,0.0,1.0,0.0,0.0]
[1777087239148,82.33,77591.98,0.0,1.0,0.0,0.0]
[1777087248958,82.33,77591.67,0.0,1.0,0.0,0.0]
[1777087256267,82.33,77591.53,0.0,1.0,0.0,0.0]
[1777087261306,82.33,77591.42,0.0,1.0,0.0,0.0]
[1777087266339,82.33,77589.43,0.0,1.0,0.0,0.0]
[1777087271373,82.33,77589.63,0.0,1.0,0.0,0.0]
[1777087278421,82.33,77587.34,0.0,1.0,0.0,0.0]
[1777087283459,82.33,77584.73,0.0,1.0,0.0,0.0]
[1777087288493,82.33,77585.07,0.0,1.0,0.0,0.0]
[1777087294535,82.33,77585.78,0.0,1.0,0.0,0.0]
[1777087302594,82.33,77586.3,0.0,1.0,0.0,0.0]
[1777087307625,82.33,77586.21,0.0,1.0,0.0,0.0]
[1777087312660,82.33,77586.33,0.0,1.0,0.0,0.0]
[1777087318702,82.33,77586.64,0.0,1.0,0.0,0.0]
[1777087323737,82.33,77586.12,0.0,1.0,0.0,0.0]
[1777087329779,82.33,77585.98,0.0,1.0,0.0,0.0]
[1777087334815,82.33,77584.59,0.0,1.0,0.0,0.0]
[1777087339850,82.33,77583.05,0.0,1.0,0.0,0.0]
[1777087344885,82.33,77582.25,0.0,1.0,0.0,0.0]
[1777087349920,82.33,77582.63,0.0,1.0,0.0,0.0]
[1777087354959,82.33,77582.47,0.0,1.0,0.0,0.0]
[1777087359992,82.33,77579.66,0.0,1.0,0.0,0.0]
[1777087365039,82.33,77577.67,0.0,1.0,0.0,0.0]
[1777087371074,82.33,77577.95,0.0,1.0,0.0,0.0]
[1777087379127,82.33,77578.63,0.0,1.0,0.0,0.0]
[1777087383157,82.33,77566.32,0.0,1.0,0.0,0.0]
[1777087384164,82.33,77566.34,0.0,1.0,0.0,0.0]
[1777087389939,82.33,77568.87,0.0,1.0,0.0,0.0]
[1777087395239,82.33,77569.31,0.0,1.0,0.0,0.0]
[1777087402288,82.33,77570.28,0.0,1.0,0.0,0.0]
[1777087404302,82.33,77563.15,0.0,1.0,0.0,0.0]
[1777087410081,82.33,77563.11,0.0,1.0,0.0,0.0]
[1777087418402,82.33,77562.63,0.0,1.0,0.0,0.0]
[1777087423437,82.33,77565.58,0.0,1.0,0.0,0.0]
[1777087428472,82.33,77567.41,0.0,1.0,0.0,0.0]
[1777087433509,82.33,77569.92,0.0,1.0,0.0,0.0]
[1777087436528,82.33,77575.4,0.0,1.0,0.0,0.0]
[1777087441571,82.33,77576.46,0.0,1.0,0.0,0.0]
[1777087446606,82.33,77576.97,0.0,1.0,0.0,0.0]
[1777087451641,82.33,77577.39,0.0,1.0,0.0,0.0]
[1777087456676,82.33,77578.34,0.0,1.0,0.0,0.0]
[1777087462718,82.33,77578.47,0.0,1.0,0.0,0.0]
[1777087468761,82.33,77578.79,0.0,1.0,0.0,0.0]
[1777087472788,82.33,77574.28,0.0,1.0,0.0,0.0]
[1777087478831,82.33,77574.99,0.0,1.0,0.0,0.0]
[1777087483866,82.33,77576.78,0.0,1.0,0.0,0.0]
[1777087489908,82.33,77577.84,0.0,1.0,0.0,0.0]
[1777087495950,82.33,77578.42,0.0,1.0,0.0,0.0]
[1777087500990,82.33,77581.09,0.0,1.0,0.0,0.0]
[1777087506022,82.33,77581.43,0.0,1.0,0.0,0.0]
[1777087513070,82.33,77582.1,0.0,1.0,0.0,0.0]
[1777087518106,82.33,77581.94,0.0,1.0,0.0,0.0]
[1777087525155,82.33,77582.43,0.0,1.0,0.0,0.0]
[1777087531197,82.33,77583.07,0.0,1.0,0.0,0.0]
[1777087536233,82.33,77583.65,0.0,1.0,0.0,0.0]
[1777087541275,82.33,77583.38,0.0,1.0,0.0,0.0]
[1777087546310,82.33,77583.55,0.0,1.0,0.0,0.0]
[1777087553357,82.33,77583.17,0.0,1.0,0.0,0.0]
[1777087561140,82.33,77583.83,0.0,1.0,0.0,0.0]
[1777087566456,82.33,77583.48,0.0,1.0,0.0,0.0]
[1777087571484,82.33,77584.36,0.0,1.0,0.0,0.0]
[1777087576520,82.33,77584.05,0.0,1.0,0.0,0.0]
[1777087581554,82.33,77584.46,0.0,1.0,0.0,0.0]
[1777087586589,82.33,77584.51,0.0,1.0,0.0,0.0]
[1777087591624,82.33,77583.33,0.0,1.0,0.0,0.0]
[1777087596659,82.33,77583.06,0.0,1.0,0.0,0.0]
[1777087601694,82.33,77583.44,0.0,1.0,0.0,0.0]
[1777087606728,82.33,77583.05,0.0,1.0,0.0,0.0]
[1777087613777,82.33,77583.0,0.0,1.0,0.0,0.0]
[1777087621839,82.33,77582.67,0.0,1.0,0.0,0.0]
[1777087626869,82.33,77582.15,0.0,1.0,0.0,0.0]
[1777087632911,82.33,77581.88,0.0,1.0,0.0,0.0]
[1777087635932,82.33,77576.02,0.0,1.0,0.0,0.0]
[1777087636939,82.33,77566.73,0.0,1.0,0.0,0.0]
[1777087637947,82.33,77565.67,0.0,1.0,0.0,0.0]
[1777087643988,82.33,77565.87,0.0,1.0,0.0,0.0]
[1777087648021,82.33,77558.43,0.0,1.0,0.0,0.0]
[1777087653054,82.33,77559.76,0.0,1.0,0.0,0.0]
[1777087660104,82.33,77560.04,0.0,1.0,0.0,0.0]
[1777087665139,82.33,77559.96,0.0,1.0,0.0,0.0]
[1777087670174,82.33,77560.54,0.0,1.0,0.0,0.0]
[1777087676218,82.33,77560.54,0.0,1.0,0.0,0.0]
[1777087682261,82.33,77560.96,0.0,1.0,0.0,0.0]
[1777087687296,82.33,77560.91,0.0,1.0,0.0,0.0]
[1777087692332,82.33,77561.4,0.0,1.0,0.0,0.0]
[1777087697366,82.33,77560.58,0.0,1.0,0.0,0.0]
[1777087702403,82.33,77560.93,0.0,1.0,0.0,0.0]
[1777087707441,82.33,77561.15,0.0,1.0,0.0,0.0]
[1777087712480,82.33,77568.35,0.0,1.0,0.0,0.0]
[1777087717513,82.33,77568.84,0.0,1.0,0.0,0.0]
[1777087723553,82.33,77568.36,0.0,1.0,0.0,0.0]
[1777087728588,82.33,77568.62,0.0,1.0,0.0,0.0]
[1777087734639,82.33,77568.67,0.0,1.0,0.0,0.0]
[1777087739673,82.33,77568.66,0.0,1.0,0.0,0.0]
[1777087744715,82.33,77568.97,0.0,1.0,0.0,0.0]
[1777087752473,82.33,77569.24,0.0,1.0,0.0,0.0]
[1777087757798,82.33,77569.33,0.0,1.0,0.0,0.0]
[1777087762844,82.33,77569.27,0.0,1.0,0.0,0.0]
[1777087767871,82.33,77569.16,0.0,1.0,0.0,0.0]
[1777087772904,82.33,77568.99,0.0,1.0,0.0,0.0]
[1777087782970,82.33,77568.6,0.0,1.0,0.0,0.0]
[1777087788010,82.33,77567.27,0.0,1.0,0.0,0.0]
[1777087793044,82.33,77564.29,0.0,1.0,0.0,0.0]
[1777087800095,82.33,77564.36,0.0,1.0,0.0,0.0]
[1777087805129,82.33,77565.01,0.0,1.0,0.0,0.0]
[1777087812181,82.33,77565.59,0.0,1.0,0.0,0.0]
[1777087818232,82.33,77566.5,0.0,1.0,0.0,0.0]
[1777087823257,82.33,77567.38,0.0,1.0,0.0,0.0]
[1777087828298,82.33,77574.63,0.0,1.0,0.0,0.0]
[1777087833333,82.33,77569.8,0.0,1.0,0.0,0.0]
[1777087835351,82.33,77567.92,0.0,1.0,0.0,0.0]
[1777087843105,82.33,77568.7,0.0,1.0,0.0,0.0]
[1777087849448,82.33,77569.28,0.0,1.0,0.0,0.0]
[1777087859515,82.33,77568.36,0.0,1.0,0.0,0.0]
[1777087865558,82.33,77567.79,0.0,1.0,0.0,0.0]
[1777087870593,82.33,77567.97,0.0,1.0,0.0,0.0]
[1777087876637,82.33,77568.07,0.0,1.0,0.0,0.0]
[1777087881670,82.33,77567.76,0.0,1.0,0.0,0.0]
[1777087886706,82.33,77569.4,0.0,1.0,0.0,0.0]
[1777087891740,82.33,77569.29,0.0,1.0,0.0,0.0]
[1777087896776,82.33,77568.69,0.0,1.0,0.0,0.0]
[1777087901812,82.33,77568.16,0.0,1.0,0.0,0.0]
[1777087909867,82.33,77568.62,0.0,1.0,0.0,0.0]
[1777087919936,82.33,77568.46,0.0,1.0,0.0,0.0]
[1777087924972,82.33,77567.52,0.0,1.0,0.0,0.0]
[1777087932021,82.33,77567.97,0.0,1.0,0.0,0.0]
[1777087937056,82.33,77567.96,0.0,1.0,0.0,0.0]
[1777087943101,82.33,77567.7,0.0,1.0,0.0,0.0]
[1777087950146,82.33,77567.65,0.0,1.0,0.0,0.0]
[1777087955182,82.33,77568.89,0.0,1.0,0.0,0.0]
[1777087960218,82.33,77572.02,0.0,1.0,0.0,0.0]
[1777087965253,82.33,77571.23,0.0,1.0,0.0,0.0]
[1777087970288,82.33,77573.55,0.0,1.0,0.0,0.0]
[1777087975324,82.33,77572.4,0.0,1.0,0.0,0.0]
[1777087980358,82.33,77572.01,0.0,1.0,0.0,0.0]
[1777087985395,82.33,77571.39,0.0,1.0,0.0,0.0]
[1777087991436,82.33,77571.15,0.0,1.0,0.0,0.0]
[1777087999496,82.33,77572.97,0.0,1.0,0.0,0.0]
[1777088005535,82.33,77573.62,0.0,1.0,0.0,0.0]
[1777088010570,82.33,77574.65,0.0,1.0,0.0,0.0]
[1777088015605,82.33,77575.03,0.0,1.0,0.0,0.0]
[1777088020641,82.33,77575.85,0.0,1.0,0.0,0.0]
[1777088025676,82.33,77575.06,0.0,1.0,0.0,0.0]
[1777088031718,82.33,77575.97,0.0,1.0,0.0,0.0]
[1777088036753,82.33,77575.93,0.0,1.0,0.0,0.0]
[1777088041789,82.33,77576.2,0.0,1.0,0.0,0.0]
[1777088046827,82.33,77576.38,0.0,1.0,0.0,0.0]
[1777088052871,82.33,77576.22,0.0,1.0,0.0,0.0]
[1777088057902,82.33,77578.22,0.0,1.0,0.0,0.0]
[1777088064653,82.33,77578.52,0.0,1.0,0.0,0.0]
[1777088070996,82.33,77578.73,0.0,1.0,0.0,0.0]
[1777088077038,82.33,77578.33,0.0,1.0,0.0,0.0]
[1777088084793,82.33,77578.43,0.0,1.0,0.0,0.0]
[1777088090129,82.33,77584.73,0.0,1.0,0.0,0.0]
[1777088091136,82.33,77590.75,0.0,1.0,0.0,0.0]
[1777088097178,82.33,77590.68,0.0,1.0,0.0,0.0]
[1777088102214,82.33,77586.69,0.0,1.0,0.0,0.0]
[1777088107248,82.33,77587.37,0.0,1.0,0.0,0.0]
[1777088113292,82.33,77587.93,0.0,1.0,0.0,0.0]
[1777088119333,82.33,77585.47,0.0,1.0,0.0,0.0]
[1777088125079,82.33,77583.59,0.0,1.0,0.0,0.0]
[1777088130409,82.33,77587.75,0.0,1.0,0.0,0.0]
[1777088137538,82.33,77588.07,0.0,1.0,0.0,0.0]
[1777088142538,82.33,77585.3,0.0,1.0,0.0,0.0]
[1777088147575,82.33,77587.59,0.0,1.0,0.0,0.0]
[1777088151602,82.33,77594.45,0.0,1.0,0.0,0.0]
[1777088152609,82.33,77600.47,0.0,1.0,0.0,0.0]
[1777088153617,82.33,77600.75,0.0,1.0,0.0,0.0]
[1777088158650,82.33,77604.24,0.0,1.0,0.0,0.0]
[1777088163686,82.33,77604.45,0.0,1.0,0.0,0.0]
[1777088169730,82.33,77602.76,0.0,1.0,0.0,0.0]
[1777088175770,82.33,77600.5,0.0,1.0,0.0,0.0]
[1777088179798,82.33,77595.4,0.0,1.0,0.0,0.0]
[1777088185843,82.33,77595.86,0.0,1.0,0.0,0.0]
[1777088192892,82.33,77596.35,0.0,1.0,0.0,0.0]
[1777088197929,82.33,77596.94,0.0,1.0,0.0,0.0]
[1777088201957,82.33,77589.65,0.0,1.0,0.0,0.0]
[1777088209006,82.33,77589.87,0.0,1.0,0.0,0.0]
[1777088216055,82.33,77590.73,0.0,1.0,0.0,0.0]
[1777088221091,82.33,77591.75,0.0,1.0,0.0,0.0]
[1777088226124,82.33,77591.29,0.0,1.0,0.0,0.0]
[1777088232168,82.33,77591.32,0.0,1.0,0.0,0.0]
[1777088240227,82.33,77585.52,0.0,1.0,0.0,0.0]
[1777088241231,82.33,77577.2,0.0,1.0,0.0,0.0]
[1777088243244,82.33,77569.56,0.0,1.0,0.0,0.0]
[1777088248278,82.33,77571.63,0.0,1.0,0.0,0.0]
[1777088253314,82.33,77572.8,0.0,1.0,0.0,0.0]
[1777088258350,82.33,77574.27,0.0,1.0,0.0,0.0]
[1777088263384,82.33,77579.0,0.0,1.0,0.0,0.0]
[1777088268419,82.33,77580.77,0.0,1.0,0.0,0.0]
[1777088273456,82.33,77580.83,0.0,1.0,0.0,0.0]
[1777088278489,82.33,77581.64,0.0,1.0,0.0,0.0]
[1777088282517,82.33,77587.27,0.0,1.0,0.0,0.0]
[1777088287553,82.33,77588.5,0.0,1.0,0.0,0.0]
[1777088292587,82.33,77589.29,0.0,1.0,0.0,0.0]
[1777088297622,82.33,77589.21,0.0,1.0,0.0,0.0]
[1777088302657,82.33,77589.36,0.0,1.0,0.0,0.0]
[1777088309706,82.33,77589.8,0.0,1.0,0.0,0.0]
[1777088316755,82.33,77589.55,0.0,1.0,0.0,0.0]
[1777088322803,82.33,77589.17,0.0,1.0,0.0,0.0]
[1777088328839,82.33,77588.83,0.0,1.0,0.0,0.0]
[1777088334881,82.33,77588.96,0.0,1.0,0.0,0.0]
[1777088341930,82.33,77589.21,0.0,1.0,0.0,0.0]
[1777088347973,82.33,77589.31,0.0,1.0,0.0,0.0]
[1777088353008,82.33,77586.93,0.0,1.0,0.0,0.0]
[1777088357037,82.33,77591.29,0.0,1.0,0.0,0.0]
[1777088363079,82.33,77587.74,0.0,1.0,0.0,0.0]
[1777088368114,82.33,77583.65,0.0,1.0,0.0,0.0]
[1777088373148,82.33,77582.37,0.0,1.0,0.0,0.0]
[1777088378183,82.33,77581.29,0.0,1.0,0.0,0.0]
[1777088383219,82.33,77583.11,0.0,1.0,0.0,0.0]
[1777088384225,82.33,77589.14,0.0,1.0,0.0,0.0]
[1777088386906,82.33,77591.5,0.0,1.0,0.0,0.0]
[1777088392282,82.33,77595.06,0.0,1.0,0.0,0.0]
[1777088397317,82.33,77595.14,0.0,1.0,0.0,0.0]
[1777088402351,82.33,77597.7,0.0,1.0,0.0,0.0]
[1777088407388,82.33,77597.86,0.0,1.0,0.0,0.0]
[1777088412422,82.33,77597.27,0.0,1.0,0.0,0.0]
[1777088413429,82.33,77602.87,0.0,1.0,0.0,0.0]
[1777088417121,82.33,77609.99,0.0,1.0,0.0,0.0]
[1777088418464,82.33,77612.92,0.0,1.0,0.0,0.0]
[1777088422493,82.33,77615.73,0.0,1.0,0.0,0.0]
[1777088427531,82.33,77614.64,0.0,1.0,0.0,0.0]
[1777088430547,82.33,77621.61,0.0,1.0,0.0,0.0]
[1777088432561,82.33,77624.3,0.0,1.0,0.0,0.0]
[1777088437597,82.33,77624.81,0.0,1.0,0.0,0.0]
[1777088442632,82.33,77623.88,0.0,1.0,0.0,0.0]
[1777088454717,82.33,77629.38,0.0,1.0,0.0,0.0]
[1777088459752,82.33,77633.87,0.0,1.0,0.0,0.0]
[1777088464789,82.33,77636.28,0.0,1.0,0.0,0.0]
[1777088469824,82.33,77636.68,0.0,1.0,0.0,0.0]
[1777088474858,82.33,77638.56,0.0,1.0,0.0,0.0]
[1777088479892,82.33,77642.77,0.0,1.0,0.0,0.0]
[1777088485934,82.33,77642.89,0.0,1.0,0.0,0.0]
[1777088490970,82.33,77643.44,0.0,1.0,0.0,0.0]
[1777088497012,82.33,77643.96,0.0,1.0,0.0,0.0]
[1777088502046,82.33,77645.98,0.0,1.0,0.0,0.0]
[1777088507081,82.33,77648.74,0.0,1.0,0.0,0.0]
[1777088512117,82.33,77649.01,0.0,1.0,0.0,0.0]
[1777088517151,82.33,77652.46,0.0,1.0,0.0,0.0]
[1777088522188,82.33,77653.89,0.0,1.0,0.0,0.0]
[1777088527221,82.33,77660.69,0.0,1.0,0.0,0.0]
[1777088533262,82.33,77665.63,0.0,1.0,0.0,0.0]
[1777088538298,82.33,77667.5,0.0,1.0,0.0,0.0]
[1777088545348,82.33,77670.07,0.0,1.0,0.0,0.0]
[1777088550382,82.33,77671.36,0.0,1.0,0.0,0.0]
[1777088555417,82.33,77664.83,0.0,1.0,0.0,0.0]
[1777088556424,82.33,77659.24,0.0,1.0,0.0,0.0]
[1777088558438,82.33,77655.18,0.0,1.0,0.0,0.0]
[1777088561459,82.33,77671.11,0.0,1.0,0.0,0.0]
[1777088562467,82.33,77675.48,0.0,1.0,0.0,0.0]
[1777088568175,82.33,77670.71,0.0,1.0,0.0,0.0]
[1777088573544,82.33,77671.96,0.0,1.0,0.0,0.0]
[1777088578578,82.33,77673.59,0.0,1.0,0.0,0.0]
[1777088583613,82.33,77673.86,0.0,1.0,0.0,0.0]
[1777088588647,82.33,77676.13,0.0,1.0,0.0,0.0]
[1777088593684,82.33,77676.44,0.0,1.0,0.0,0.0]
[1777088598718,82.33,77679.75,0.0,1.0,0.0,0.0]
[1777088603754,82.33,77681.9,0.0,1.0,0.0,0.0]
[1777088608789,82.33,77682.25,0.0,1.0,0.0,0.0]
[1777088613825,82.33,77682.88,0.0,1.0,0.0,0.0]
[1777088618859,82.33,77683.11,0.0,1.0,0.0,0.0]
[1777088623894,82.33,77683.33,0.0,1.0,0.0,0.0]
[1777088626916,82.33,77677.54,0.0,1.0,0.0,0.0]
[1777088631950,82.33,77676.61,0.0,1.0,0.0,0.0]
[1777088636985,82.33,77674.01,0.0,1.0,0.0,0.0]
[1777088642021,82.33,77673.55,0.0,1.0,0.0,0.0]
[1777088647057,82.33,77673.15,0.0,1.0,0.0,0.0]
[1777088654104,82.33,77673.27,0.0,1.0,0.0,0.0]
[1777088659140,82.33,77672.58,0.0,1.0,0.0,0.0]
[1777088664174,82.33,77669.66,0.0,1.0,0.0,0.0]
[1777088670216,82.33,77673.9,0.0,1.0,0.0,0.0]
[1777088677267,82.33,77675.47,0.0,1.0,0.0,0.0]
[1777088682304,82.33,77677.94,0.0,1.0,0.0,0.0]
[1777088687337,82.33,77677.85,0.0,1.0,0.0,0.0]
[1777088692371,82.33,77679.98,0.0,1.0,0.0,0.0]
[1777088694387,82.33,77674.86,0.0,1.0,0.0,0.0]
[1777088700429,82.33,77671.94,0.0,1.0,0.0,0.0]
[1777088705466,82.33,77669.94,0.0,1.0,0.0,0.0]
[1777088710498,82.33,77674.03,0.0,1.0,0.0,0.0]
[1777088711505,82.33,77677.36,0.0,1.0,0.0,0.0]
[1777088716540,82.33,77678.96,0.0,1.0,0.0,0.0]
[1777088721575,82.33,77681.2,0.0,1.0,0.0,0.0]
[1777088727616,82.33,77681.38,0.0,1.0,0.0,0.0]
[1777088732653,82.33,77683.84,0.0,1.0,0.0,0.0]
[1777088733660,82.33,77689.23,0.0,1.0,0.0,0.0]
[1777088735673,82.33,77691.96,0.0,1.0,0.0,0.0]
[1777088740709,82.33,77694.28,0.0,1.0,0.0,0.0]
[1777088745744,82.33,77694.99,0.0,1.0,0.0,0.0]
[1777088750778,82.33,77696.78,0.0,1.0,0.0,0.0]
[1777088755815,82.33,77699.61,0.0,1.0,0.0,0.0]
[1777088760848,82.33,77695.56,0.0,1.0,0.0,0.0]
[1777088765883,82.33,77694.86,0.0,1.0,0.0,0.0]
[1777088770918,82.33,77692.9,0.0,1.0,0.0,0.0]
[1777088775953,82.33,77692.71,0.0,1.0,0.0,0.0]
[1777088784010,82.33,77694.11,0.0,1.0,0.0,0.0]
[1777088790051,82.33,77693.64,0.0,1.0,0.0,0.0]
[1777088795086,82.33,77693.92,0.0,1.0,0.0,0.0]
[1777088800125,82.33,77693.4,0.0,1.0,0.0,0.0]
[1777088808177,82.33,77693.68,0.0,1.0,0.0,0.0]
[1777088813211,82.33,77693.4,0.0,1.0,0.0,0.0]
[1777088818247,82.33,77693.54,0.0,1.0,0.0,0.0]
[1777088823282,82.33,77692.8,0.0,1.0,0.0,0.0]
[1777088828317,82.33,77693.02,0.0,1.0,0.0,0.0]
[1777088833351,82.33,77693.53,0.0,1.0,0.0,0.0]
[1777088838389,82.33,77693.88,0.0,1.0,0.0,0.0]
[1777088843426,82.33,77693.52,0.0,1.0,0.0,0.0]
[1777088846446,82.33,77700.25,0.0,1.0,0.0,0.0]
[1777088851480,82.33,77704.2,0.0,1.0,0.0,0.0]
[1777088856515,82.33,77705.15,0.0,1.0,0.0,0.0]
[1777088861550,82.33,77705.27,0.0,1.0,0.0,0.0]
[1777088866585,82.33,77707.33,0.0,1.0,0.0,0.0]
[1777088871621,82.33,77707.37,0.0,1.0,0.0,0.0]
[1777088876655,82.33,77708.56,0.0,1.0,0.0,0.0]
[1777088880692,82.33,77703.16,0.0,1.0,0.0,0.0]
[1777088885719,82.33,77700.1,0.0,1.0,0.0,0.0]
[1777088889747,82.33,77694.78,0.0,1.0,0.0,0.0]
[1777088894782,82.33,77692.27,0.0,1.0,0.0,0.0]
[1777088899814,82.33,77692.36,0.0,1.0,0.0,0.0]
[1777088904852,82.33,77691.68,0.0,1.0,0.0,0.0]
[1777088910563,82.33,77690.8,0.0,1.0,0.0,0.0]
[1777088916936,82.33,77689.89,0.0,1.0,0.0,0.0]
[1777088921971,82.33,77689.18,0.0,1.0,0.0,0.0]
[1777088927006,82.33,77689.05,0.0,1.0,0.0,0.0]
[1777088932041,82.33,77688.59,0.0,1.0,0.0,0.0]
[1777088937076,82.33,77688.31,0.0,1.0,0.0,0.0]
[1777088938083,82.33,77694.46,0.0,1.0,0.0,0.0]
[1777088939090,82.33,77698.91,0.0,1.0,0.0,0.0]
[1777088944124,82.33,77698.32,0.0,1.0,0.0,0.0]
[1777088950843,82.33,77695.76,0.0,1.0,0.0,0.0]
[1777088954195,82.33,77691.29,0.0,1.0,0.0,0.0]
[1777088959229,82.33,77689.53,0.0,1.0,0.0,0.0]
[1777088964265,82.33,77687.98,0.0,1.0,0.0,0.0]
[1777088969300,82.33,77687.72,0.0,1.0,0.0,0.0]
[1777088977356,82.33,77686.71,0.0,1.0,0.0,0.0]
[1777088982391,82.33,77684.68,0.0,1.0,0.0,0.0]
[1777088988433,82.33,77683.89,0.0,1.0,0.0,0.0]
[1777088993469,82.33,77682.14,0.0,1.0,0.0,0.0]
[1777088998504,82.33,77678.87,0.0,1.0,0.0,0.0]
[1777089000521,82.33,77671.36,0.0,1.0,0.0,0.0]
[1777089001525,82.33,77669.57,0.0,1.0,0.0,0.0]
[1777089006562,82.33,77672.84,0.0,1.0,0.0,0.0]
[1777089011597,82.33,77675.39,0.0,1.0,0.0,0.0]
[1777089016631,82.33,77676.91,0.0,1.0,0.0,0.0]
[1777089021673,82.33,77678.85,0.0,1.0,0.0,0.0]
[1777089026703,82.33,77681.38,0.0,1.0,0.0,0.0]
[1777089031742,82.33,77682.29,0.0,1.0,0.0,0.0]
[1777089036775,82.33,77686.75,0.0,1.0,0.0,0.0]
[1777089042817,82.33,77686.26,0.0,1.0,0.0,0.0]
[1777089048860,82.33,77685.23,0.0,1.0,0.0,0.0]
[1777089053894,82.33,77682.18,0.0,1.0,0.0,0.0]
[1777089055907,82.33,77674.81,0.0,1.0,0.0,0.0]
[1777089061613,82.33,77673.91,0.0,1.0,0.0,0.0]
[1777089071686,82.33,77669.73,0.0,1.0,0.0,0.0]
[1777089081756,82.33,77668.34,0.0,1.0,0.0,0.0]
[1777089088132,82.33,77666.53,0.0,1.0,0.0,0.0]
[1777089091826,82.33,77662.26,0.0,1.0,0.0,0.0]
[1777089097195,82.33,77661.72,0.0,1.0,0.0,0.0]
[1777089102230,82.33,77661.11,0.0,1.0,0.0,0.0]
[1777089107265,82.33,77661.21,0.0,1.0,0.0,0.0]
[1777089112301,82.33,77661.57,0.0,1.0,0.0,0.0]
[1777089118342,82.33,77665.11,0.0,1.0,0.0,0.0]
[1777089128412,82.33,77666.54,0.0,1.0,0.0,0.0]
[1777089133446,82.33,77665.63,0.0,1.0,0.0,0.0]
[1777089138482,82.33,77665.8,0.0,1.0,0.0,0.0]
[1777089148552,82.33,77666.7,0.0,1.0,0.0,0.0]
[1777089154594,82.33,77666.46,0.0,1.0,0.0,0.0]
[1777089161643,82.33,77666.97,0.0,1.0,0.0,0.0]
[1777089167685,82.33,77666.84,0.0,1.0,0.0,0.0]
[1777089172722,82.33,77666.25,0.0,1.0,0.0,0.0]
[1777089177755,82.33,77667.2,0.0,1.0,0.0,0.0]
[1777089186820,82.33,77667.91,0.0,1.0,0.0,0.0]
[1777089191856,82.33,77656.96,0.0,1.0,0.0,0.0]
[1777089192866,82.33,77655.6,0.0,1.0,0.0,0.0]
[1777089197897,82.33,77652.84,0.0,1.0,0.0,0.0]
[1777089202932,82.33,77655.76,0.0,1.0,0.0,0.0]
[1777089207967,82.33,77659.96,0.0,1.0,0.0,0.0]
[1777089213004,82.33,77660.94,0.0,1.0,0.0,0.0]
[1777089218040,82.33,77660.51,0.0,1.0,0.0,0.0]
[1777089223075,82.33,77660.44,0.0,1.0,0.0,0.0]
[1777089228113,82.33,77660.51,0.0,1.0,0.0,0.0]
[1777089233145,82.33,77656.23,0.0,1.0,0.0,0.0]
[1777089239190,82.33,77656.64,0.0,1.0,0.0,0.0]
[1777089250267,82.33,77658.49,0.0,1.0,0.0,0.0]
[1777089257315,82.33,77659.81,0.0,1.0,0.0,0.0]
[1777089263046,82.33,77661.49,0.0,1.0,0.0,0.0]
[1777089268393,82.33,77662.31,0.0,1.0,0.0,0.0]
[1777089273428,82.33,77661.24,0.0,1.0,0.0,0.0]
[1777089278463,82.33,77659.3,0.0,1.0,0.0,0.0]
[1777089283497,82.33,77658.85,0.0,1.0,0.0,0.0]
[1777089288533,82.33,77657.63,0.0,1.0,0.0,0.0]
[1777089294576,82.33,77659.97,0.0,1.0,0.0,0.0]
[1777089299611,82.33,77661.7,0.0,1.0,0.0,0.0]
[1777089312704,82.33,77661.39,0.0,1.0,0.0,0.0]
[1777089319751,82.33,77662.57,0.0,1.0,0.0,0.0]
[1777089324785,82.33,77663.4,0.0,1.0,0.0,0.0]
[1777089325792,82.33,77648.45,0.0,1.0,0.0,0.0]
[1777089326800,82.33,77645.38,0.0,1.0,0.0,0.0]
[1777089333541,82.33,77643.51,0.0,1.0,0.0,0.0]
[1777089338885,82.33,77641.01,0.0,1.0,0.0,0.0]
[1777089346941,82.33,77640.78,0.0,1.0,0.0,0.0]
[1777089352984,82.33,77639.49,0.0,1.0,0.0,0.0]
[1777089359026,82.33,77640.48,0.0,1.0,0.0,0.0]
[1777089363053,82.33,77630.59,0.0,1.0,0.0,0.0]
[1777089364062,82.33,77629.02,0.0,1.0,0.0,0.0]
[1777089369096,82.33,77628.98,0.0,1.0,0.0,0.0]
[1777089372117,82.33,77634.7,0.0,1.0,0.0,0.0]
[1777089378158,82.33,77637.34,0.0,1.0,0.0,0.0]
[1777089384202,82.33,77638.45,0.0,1.0,0.0,0.0]
[1777089389237,82.33,77639.4,0.0,1.0,0.0,0.0]
[1777089394272,82.33,77640.32,0.0,1.0,0.0,0.0]
[1777089401320,82.33,77641.48,0.0,1.0,0.0,0.0]
[1777089407362,82.33,77641.85,0.0,1.0,0.0,0.0]
[1777089414102,82.33,77637.53,0.0,1.0,0.0,0.0]
[1777089424171,82.33,77633.91,0.0,1.0,0.0,0.0]
[1777089429517,82.33,77632.98,0.0,1.0,0.0,0.0]
[1777089435559,82.33,77632.41,0.0,1.0,0.0,0.0]
[1777089440594,82.33,77629.08,0.0,1.0,0.0,0.0]
[1777089445630,82.33,77627.6,0.0,1.0,0.0,0.0]
[1777089451672,82.33,77626.47,0.0,1.0,0.0,0.0]
[1777089458722,82.33,77626.11,0.0,1.0,0.0,0.0]
[1777089464485,82.33,77625.58,0.0,1.0,0.0,0.0]
[1777089470805,82.33,77625.86,0.0,1.0,0.0,0.0]
[1777089478862,82.33,77626.0,0.0,1.0,0.0,0.0]
[1777089484903,82.33,77626.15,0.0,1.0,0.0,0.0]
[1777089489937,82.33,77626.84,0.0,1.0,0.0,0.0]
[1777089494974,82.33,77627.17,0.0,1.0,0.0,0.0]
[1777089500010,82.33,77627.99,0.0,1.0,0.0,0.0]
[1777089505044,82.33,77632.74,0.0,1.0,0.0,0.0]
[1777089511088,82.33,77632.7,0.0,1.0,0.0,0.0]
[1777089517130,82.33,77631.92,0.0,1.0,0.0,0.0]
[1777089523173,82.33,77630.86,0.0,1.0,0.0,0.0]
[1777089528207,82.33,77630.35,0.0,1.0,0.0,0.0]
[1777089533243,82.33,77630.53,0.0,1.0,0.0,0.0]
[1777089538277,82.33,77630.36,0.0,1.0,0.0,0.0]
[1777089545325,82.33,77630.31,0.0,1.0,0.0,0.0]
[1777089555119,82.33,77630.08,0.0,1.0,0.0,0.0]
[1777089560431,82.33,77629.48,0.0,1.0,0.0,0.0]
[1777089565466,82.33,77629.19,0.0,1.0,0.0,0.0]
[1777089575259,82.33,77629.53,0.0,1.0,0.0,0.0]
[1777089581577,82.33,77629.35,0.0,1.0,0.0,0.0]
[1777089587620,82.33,77629.49,0.0,1.0,0.0,0.0]
[1777089595399,82.33,77629.39,0.0,1.0,0.0,0.0]
[1777089597691,82.33,77642.14,0.0,1.0,0.0,0.0]
[1777089598698,82.33,77648.75,0.0,1.0,0.0,0.0]
[1777089602727,82.33,77654.73,0.0,1.0,0.0,0.0]
[1777089605469,82.33,77661.54,0.0,1.0,0.0,0.0]
[1777089610785,82.33,77661.04,0.0,1.0,0.0,0.0]
[1777089615539,82.33,77655.77,0.0,1.0,0.0,0.0]
[1777089616824,82.33,77647.33,0.0,1.0,0.0,0.0]
[1777089620852,82.33,77641.56,0.0,1.0,0.0,0.0]
[1777089626894,82.33,77638.8,0.0,1.0,0.0,0.0]
[1777089631930,82.33,77640.42,0.0,1.0,0.0,0.0]
[1777089637971,82.33,77639.12,0.0,1.0,0.0,0.0]
[1777089643007,82.33,77641.97,0.0,1.0,0.0,0.0]
[1777089648048,82.33,77641.76,0.0,1.0,0.0,0.0]
[1777089653082,82.33,77643.77,0.0,1.0,0.0,0.0]
[1777089659126,82.33,77645.86,0.0,1.0,0.0,0.0]
[1777089665173,82.33,77647.71,0.0,1.0,0.0,0.0]
[1777089670208,82.33,77648.99,0.0,1.0,0.0,0.0]
[1777089675250,82.33,77649.0,0.0,1.0,0.0,0.0]
[1777089680286,82.33,77650.29,0.0,1.0,0.0,0.0]
[1777089685323,82.33,77649.95,0.0,1.0,0.0,0.0]
[1777089692371,82.33,77650.89,0.0,1.0,0.0,0.0]
[1777089697405,82.33,77649.86,0.0,1.0,0.0,0.0]
[1777089702440,82.33,77650.2,0.0,1.0,0.0,0.0]
[1777089707476,82.33,77652.02,0.0,1.0,0.0,0.0]
[1777089712510,82.33,77651.52,0.0,1.0,0.0,0.0]
[1777089717545,82.33,77652.51,0.0,1.0,0.0,0.0]
[1777089722579,82.33,77653.28,0.0,1.0,0.0,0.0]
[1777089727622,82.33,77653.71,0.0,1.0,0.0,0.0]
[1777089732657,82.33,77653.52,0.0,1.0,0.0,0.0]
[1777089737692,82.33,77654.09,0.0,1.0,0.0,0.0]
[1777089742726,82.33,77654.31,0.0,1.0,0.0,0.0]
[1777089747762,82.33,77654.8,0.0,1.0,0.0,0.0]
[1777089753807,82.33,77654.46,0.0,1.0,0.0,0.0]
[1777089758841,82.33,77654.28,0.0,1.0,0.0,0.0]
[1777089763876,82.33,77653.69,0.0,1.0,0.0,0.0]
[1777089768912,82.33,77653.58,0.0,1.0,0.0,0.0]
[1777089773946,82.33,77654.16,0.0,1.0,0.0,0.0]
[1777089779988,82.33,77654.38,0.0,1.0,0.0,0.0]
[1777089786737,82.33,77654.87,0.0,1.0,0.0,0.0]
[1777089793079,82.33,77655.06,0.0,1.0,0.0,0.0]
[1777089799120,82.33,77655.42,0.0,1.0,0.0,0.0]
[1777089805163,82.33,77655.28,0.0,1.0,0.0,0.0]
[1777089810198,82.33,77655.05,0.0,1.0,0.0,0.0]
[1777089815234,82.33,77655.4,0.0,1.0,0.0,0.0]
[1777089820276,82.33,77654.5,0.0,1.0,0.0,0.0]
[1777089825312,82.33,77654.5,0.0,1.0,0.0,0.0]
[1777089830346,82.33,77655.31,0.0,1.0,0.0,0.0]
[1777089837087,82.33,77654.99,0.0,1.0,0.0,0.0]
[1777089845453,82.33,77654.77,0.0,1.0,0.0,0.0]
[1777089856530,82.33,77654.34,0.0,1.0,0.0,0.0]
[1777089863579,82.33,77652.87,0.0,1.0,0.0,0.0]
[1777089869622,82.33,77652.76,0.0,1.0,0.0,0.0]
[1777089874657,82.33,77652.94,0.0,1.0,0.0,0.0]
[1777089879691,82.33,77652.94,0.0,1.0,0.0,0.0]
[1777089886740,82.33,77652.66,0.0,1.0,0.0,0.0]
[1777089891775,82.33,77652.45,0.0,1.0,0.0,0.0]
[1777089896815,82.33,77652.33,0.0,1.0,0.0,0.0]
[1777089901848,82.33,77652.5,0.0,1.0,0.0,0.0]
[1777089907582,82.33,77653.29,0.0,1.0,0.0,0.0]
[1777089912924,82.33,77653.57,0.0,1.0,0.0,0.0]
[1777089920979,82.33,77654.25,0.0,1.0,0.0,0.0]
[1777089927722,82.33,77653.98,0.0,1.0,0.0,0.0]
[1777089935078,82.33,77653.92,0.0,1.0,0.0,0.0]
[1777089940113,82.33,77653.94,0.0,1.0,0.0,0.0]
[1777089945148,82.33,77653.71,0.0,1.0,0.0,0.0]
[1777089954211,82.33,77653.73,0.0,1.0,0.0,0.0]
[1777089961265,82.33,77653.39,0.0,1.0,0.0,0.0]
[1777089966296,82.33,77653.47,0.0,1.0,0.0,0.0]
[1777089971331,82.33,77653.54,0.0,1.0,0.0,0.0]
[1777089976367,82.33,77651.8,0.0,1.0,0.0,0.0]
[1777089988143,82.33,77651.96,0.0,1.0,0.0,0.0]
[1777089991471,82.33,77647.61,0.0,1.0,0.0,0.0]
[1777089997511,82.33,77642.5,0.0,1.0,0.0,0.0]
[1777090000535,82.33,77636.95,0.0,1.0,0.0,0.0]
[1777090005569,82.33,77637.52,0.0,1.0,0.0,0.0]
[1777090011609,82.33,77638.58,0.0,1.0,0.0,0.0]
[1777090016645,82.33,77639.82,0.0,1.0,0.0,0.0]
[1777090021679,82.33,77640.26,0.0,1.0,0.0,0.0]
[1777090026716,82.33,77638.94,0.0,1.0,0.0,0.0]
[1777090031751,82.33,77634.93,0.0,1.0,0.0,0.0]
[1777090036786,82.33,77631.37,0.0,1.0,0.0,0.0]
[1777090039809,82.33,77625.29,0.0,1.0,0.0,0.0]
[1777090042829,82.33,77620.89,0.0,1.0,0.0,0.0]
[1777090047865,82.33,77622.24,0.0,1.0,0.0,0.0]
[1777090052900,82.33,77622.75,0.0,1.0,0.0,0.0]
[1777090058950,82.33,77623.17,0.0,1.0,0.0,0.0]
[1777090068719,82.33,77623.33,0.0,1.0,0.0,0.0]
[1777090076071,82.33,77621.08,0.0,1.0,0.0,0.0]
[1777090084126,82.33,77621.42,0.0,1.0,0.0,0.0]
[1777090091176,82.33,77621.98,0.0,1.0,0.0,0.0]
[1777090097217,82.33,77621.42,0.0,1.0,0.0,0.0]
[1777090102254,82.33,77621.95,0.0,1.0,0.0,0.0]
[1777090109000,82.33,77621.02,0.0,1.0,0.0,0.0]
[1777090114338,82.33,77621.55,0.0,1.0,0.0,0.0]
[1777090119373,82.33,77621.91,0.0,1.0,0.0,0.0]
[1777090124407,82.33,77618.41,0.0,1.0,0.0,0.0]
[1777090129444,82.33,77615.4,0.0,1.0,0.0,0.0]
[1777090134478,82.33,77613.48,0.0,1.0,0.0,0.0]
[1777090139513,82.33,77612.84,0.0,1.0,0.0,0.0]
[1777090144548,82.33,77612.28,0.0,1.0,0.0,0.0]
[1777090149583,82.33,77611.86,0.0,1.0,0.0,0.0]
[1777090154620,82.33,77612.31,0.0,1.0,0.0,0.0]
[1777090160661,82.33,77612.69,0.0,1.0,0.0,0.0]
[1777090167710,82.33,77614.17,0.0,1.0,0.0,0.0]
[1777090173752,82.33,77611.96,0.0,1.0,0.0,0.0]
[1777090178787,82.33,77613.96,0.0,1.0,0.0,0.0]
[1777090185837,82.33,77614.26,0.0,1.0,0.0,0.0]
[1777090190873,82.33,77615.37,0.0,1.0,0.0,0.0]
[1777090194904,82.33,77627.94,0.0,1.0,0.0,0.0]
[1777090195906,82.33,77642.33,0.0,1.0,0.0,0.0]
[1777090196916,82.33,77641.75,0.0,1.0,0.0,0.0]
[1777090199941,82.33,77650.16,0.0,1.0,0.0,0.0]
[1777090200941,82.33,77661.32,0.0,1.0,0.0,0.0]
[1777090201948,82.33,77665.47,0.0,1.0,0.0,0.0]
[1777090205976,82.33,77666.59,0.0,1.0,0.0,0.0]
[1777090211013,82.33,77665.46,0.0,1.0,0.0,0.0]
[1777090216048,82.33,77662.96,0.0,1.0,0.0,0.0]
[1777090221081,82.33,77658.5,0.0,1.0,0.0,0.0]
[1777090226118,82.33,77657.52,0.0,1.0,0.0,0.0]
[1777090231154,82.33,77655.44,0.0,1.0,0.0,0.0]
[1777090237195,82.33,77656.81,0.0,1.0,0.0,0.0]
[1777090239211,82.33,77661.91,0.0,1.0,0.0,0.0]
[1777090242231,82.33,77667.76,0.0,1.0,0.0,0.0]
[1777090247267,82.33,77668.2,0.0,1.0,0.0,0.0]
[1777090252303,82.33,77664.7,0.0,1.0,0.0,0.0]
[1777090258345,82.33,77661.5,0.0,1.0,0.0,0.0]
[1777090263412,82.33,77659.25,0.0,1.0,0.0,0.0]
[1777090268448,82.33,77658.36,0.0,1.0,0.0,0.0]
[1777090273481,82.33,77657.45,0.0,1.0,0.0,0.0]
[1777090278515,82.33,77657.29,0.0,1.0,0.0,0.0]
[1777090283551,82.33,77654.6,0.0,1.0,0.0,0.0]
[1777090290279,82.33,77654.97,0.0,1.0,0.0,0.0]
[1777090295635,82.33,77652.62,0.0,1.0,0.0,0.0]
[1777090304699,82.33,77655.13,0.0,1.0,0.0,0.0]
[1777090309733,82.33,77657.83,0.0,1.0,0.0,0.0]
[1777090314769,82.33,77658.35,0.0,1.0,0.0,0.0]
[1777090319804,82.33,77663.75,0.0,1.0,0.0,0.0]
[1777090324839,82.33,77664.13,0.0,1.0,0.0,0.0]
[1777090329874,82.33,77660.59,0.0,1.0,0.0,0.0]
[1777090334908,82.33,77659.11,0.0,1.0,0.0,0.0]
[1777090339950,82.33,77656.47,0.0,1.0,0.0,0.0]
[1777090344978,82.33,77658.99,0.0,1.0,0.0,0.0]
[1777090350014,82.33,77659.96,0.0,1.0,0.0,0.0]
[1777090356056,82.33,77658.62,0.0,1.0,0.0,0.0]
[1777090365119,82.33,77660.43,0.0,1.0,0.0,0.0]
[1777090370155,82.33,77660.95,0.0,1.0,0.0,0.0]
[1777090376289,82.33,77660.31,0.0,1.0,0.0,0.0]
[1777090381325,82.33,77661.52,0.0,1.0,0.0,0.0]
[1777090389381,82.33,77662.67,0.0,1.0,0.0,0.0]
[1777090396442,82.33,77663.95,0.0,1.0,0.0,0.0]
[1777090403492,82.33,77661.7,0.0,1.0,0.0,0.0]
[1777090409115,82.33,77658.23,0.0,1.0,0.0,0.0]
[1777090415577,82.33,77658.89,0.0,1.0,0.0,0.0]
[1777090419185,82.33,77653.79,0.0,1.0,0.0,0.0]
[1777090424639,82.33,77653.4,0.0,1.0,0.0,0.0]
[1777090429672,82.33,77653.81,0.0,1.0,0.0,0.0]
[1777090434710,82.33,77654.93,0.0,1.0,0.0,0.0]
[1777090439748,82.33,77659.25,0.0,1.0,0.0,0.0]
[1777090444786,82.33,77660.16,0.0,1.0,0.0,0.0]
[1777090449819,82.33,77659.18,0.0,1.0,0.0,0.0]
[1777090454855,82.33,77659.04,0.0,1.0,0.0,0.0]
[1777090457875,82.33,77664.52,0.0,1.0,0.0,0.0]
[1777090462911,82.33,77664.65,0.0,1.0,0.0,0.0]
[1777090467947,82.33,77661.11,0.0,1.0,0.0,0.0]
[1777090472981,82.33,77659.59,0.0,1.0,0.0,0.0]
[1777090478018,82.33,77658.83,0.0,1.0,0.0,0.0]
[1777090484059,82.33,77658.11,0.0,1.0,0.0,0.0]
[1777090489095,82.33,77657.41,0.0,1.0,0.0,0.0]
[1777090494128,82.33,77657.91,0.0,1.0,0.0,0.0]
[1777090499747,82.33,77659.92,0.0,1.0,0.0,0.0]
[1777090504203,82.33,77651.57,0.0,1.0,0.0,0.0]
[1777090509818,82.33,77654.28,0.0,1.0,0.0,0.0]
[1777090515283,82.33,77656.07,0.0,1.0,0.0,0.0]
[1777090520318,82.33,77657.91,0.0,1.0,0.0,0.0]
[1777090527373,82.33,77659.26,0.0,1.0,0.0,0.0]
[1777090532405,82.33,77663.61,0.0,1.0,0.0,0.0]
[1777090538446,82.33,77662.21,0.0,1.0,0.0,0.0]
[1777090543484,82.33,77667.22,0.0,1.0,0.0,0.0]
[1777090548518,82.33,77667.87,0.0,1.0,0.0,0.0]
[1777090553554,82.33,77667.52,0.0,1.0,0.0,0.0]
[1777090558590,82.33,77667.6,0.0,1.0,0.0,0.0]
[1777090563643,82.33,77666.97,0.0,1.0,0.0,0.0]
[1777090568678,82.33,77669.23,0.0,1.0,0.0,0.0]
[1777090573713,82.33,77667.93,0.0,1.0,0.0,0.0]
[1777090580309,82.33,77666.66,0.0,1.0,0.0,0.0]
[1777090585800,82.33,77665.81,0.0,1.0,0.0,0.0]
[1777090591842,82.33,77664.87,0.0,1.0,0.0,0.0]
[1777090596879,82.33,77664.39,0.0,1.0,0.0,0.0]
[1777090601912,82.33,77664.62,0.0,1.0,0.0,0.0]
[1777090613540,82.33,77665.69,0.0,1.0,0.0,0.0]
[1777090619034,82.33,77665.82,0.0,1.0,0.0,0.0]
[1777090625083,82.33,77664.46,0.0,1.0,0.0,0.0]
[1777090631119,82.33,77663.46,0.0,1.0,0.0,0.0]
[1777090636154,82.33,77664.0,0.0,1.0,0.0,0.0]
[1777090638167,82.33,77669.7,0.0,1.0,0.0,0.0]
[1777090640182,82.33,77673.57,0.0,1.0,0.0,0.0]
[1777090646223,82.33,77673.65,0.0,1.0,0.0,0.0]
[1777090651262,82.33,77671.7,0.0,1.0,0.0,0.0]
[1777090652266,82.33,77663.67,0.0,1.0,0.0,0.0]
[1777090653273,82.33,77660.35,0.0,1.0,0.0,0.0]
[1777090658308,82.33,77659.39,0.0,1.0,0.0,0.0]
[1777090664350,82.33,77660.57,0.0,1.0,0.0,0.0]
[1777090669385,82.33,77661.96,0.0,1.0,0.0,0.0]
[1777090675428,82.33,77661.97,0.0,1.0,0.0,0.0]
[1777090682482,82.33,77663.77,0.0,1.0,0.0,0.0]
[1777090687514,82.33,77663.21,0.0,1.0,0.0,0.0]
[1777090692546,82.33,77664.19,0.0,1.0,0.0,0.0]
[1777090699595,82.33,77666.08,0.0,1.0,0.0,0.0]
[1777090705638,82.33,77667.79,0.0,1.0,0.0,0.0]
[1777090710675,82.33,77668.1,0.0,1.0,0.0,0.0]
[1777090715711,82.33,77668.01,0.0,1.0,0.0,0.0]
[1777090722765,82.33,77666.56,0.0,1.0,0.0,0.0]
[1777090729820,82.33,77665.93,0.0,1.0,0.0,0.0]
[1777090734848,82.33,77665.32,0.0,1.0,0.0,0.0]
[1777090736860,82.33,77658.21,0.0,1.0,0.0,0.0]
[1777090742903,82.33,77656.94,0.0,1.0,0.0,0.0]
[1777090747940,82.33,77659.16,0.0,1.0,0.0,0.0]
[1777090752979,82.33,77659.94,0.0,1.0,0.0,0.0]
[1777090762035,82.33,77660.66,0.0,1.0,0.0,0.0]
[1777090768076,82.33,77657.68,0.0,1.0,0.0,0.0]
[1777090774660,82.33,77659.86,0.0,1.0,0.0,0.0]
[1777090780161,82.33,77660.31,0.0,1.0,0.0,0.0]
[1777090785196,82.33,77658.41,0.0,1.0,0.0,0.0]
[1777090790230,82.33,77656.73,0.0,1.0,0.0,0.0]
[1777090796273,82.33,77654.85,0.0,1.0,0.0,0.0]
[1777090801308,82.33,77652.34,0.0,1.0,0.0,0.0]
[1777090810384,82.33,77651.52,0.0,1.0,0.0,0.0]
[1777090818429,82.33,77648.79,0.0,1.0,0.0,0.0]
[1777090823463,82.33,77652.65,0.0,1.0,0.0,0.0]
[1777090828499,82.33,77651.59,0.0,1.0,0.0,0.0]
[1777090833537,82.33,77650.08,0.0,1.0,0.0,0.0]
[1777090838570,82.33,77649.11,0.0,1.0,0.0,0.0]
[1777090845152,82.33,77649.8,0.0,1.0,0.0,0.0]
[1777090854682,82.33,77654.81,0.0,1.0,0.0,0.0]
[1777090863749,82.33,77652.11,0.0,1.0,0.0,0.0]
[1777090867773,82.33,77639.23,0.0,1.0,0.0,0.0]
[1777090868781,82.33,77635.47,0.0,1.0,0.0,0.0]
[1777090873817,82.33,77634.2,0.0,1.0,0.0,0.0]
[1777090878852,82.33,77633.26,0.0,1.0,0.0,0.0]
[1777090883887,82.33,77633.55,0.0,1.0,0.0,0.0]
[1777090887914,82.33,77642.39,0.0,1.0,0.0,0.0]
[1777090888922,82.33,77644.08,0.0,1.0,0.0,0.0]
[1777090895503,82.33,77646.33,0.0,1.0,0.0,0.0]
[1777090901005,82.33,77648.53,0.0,1.0,0.0,0.0]
[1777090906040,82.33,77649.68,0.0,1.0,0.0,0.0]
[1777090911076,82.33,77649.62,0.0,1.0,0.0,0.0]
[1777090916110,82.33,77650.63,0.0,1.0,0.0,0.0]
[1777090925713,82.33,77651.49,0.0,1.0,0.0,0.0]
[1777090931223,82.33,77654.21,0.0,1.0,0.0,0.0]
[1777090936258,82.33,77654.7,0.0,1.0,0.0,0.0]
[1777090941296,82.33,77656.4,0.0,1.0,0.0,0.0]
[1777090946328,82.33,77657.12,0.0,1.0,0.0,0.0]
[1777090952376,82.33,77656.68,0.0,1.0,0.0,0.0]
[1777090965994,82.33,77658.38,0.0,1.0,0.0,0.0]
[1777090971509,82.33,77658.38,0.0,1.0,0.0,0.0]
[1777090978559,82.33,77658.82,0.0,1.0,0.0,0.0]
[1777090986135,82.33,77658.33,0.0,1.0,0.0,0.0]
[1777090991651,82.33,77658.33,0.0,1.0,0.0,0.0]
[1777090996685,82.33,77655.98,0.0,1.0,0.0,0.0]
[1777091002727,82.33,77657.74,0.0,1.0,0.0,0.0]
[1777091007762,82.33,77654.4,0.0,1.0,0.0,0.0]
[1777091012797,82.33,77654.88,0.0,1.0,0.0,0.0]
[1777091017834,82.33,77653.94,0.0,1.0,0.0,0.0]
[1777091022868,82.33,77655.05,0.0,1.0,0.0,0.0]
[1777091027904,82.33,77654.16,0.0,1.0,0.0,0.0]
[1777091032938,82.33,77654.74,0.0,1.0,0.0,0.0]
[1777091040993,82.33,77655.6,0.0,1.0,0.0,0.0]
[1777091046030,82.33,77657.02,0.0,1.0,0.0,0.0]
[1777091050058,82.33,77646.95,0.0,1.0,0.0,0.0]
[1777091051066,82.33,77643.16,0.0,1.0,0.0,0.0]
[1777091056099,82.33,77639.54,0.0,1.0,0.0,0.0]
[1777091061135,82.33,77632.3,0.0,1.0,0.0,0.0]
[1777091066696,82.33,77630.29,0.0,1.0,0.0,0.0]
[1777091072212,82.33,77635.51,0.0,1.0,0.0,0.0]
[1777091076766,82.33,77640.96,0.0,1.0,0.0,0.0]
[1777091081275,82.33,77647.3,0.0,1.0,0.0,0.0]
[1777091086837,82.33,77652.9,0.0,1.0,0.0,0.0]
[1777091092354,82.33,77649.66,0.0,1.0,0.0,0.0]
[1777091097388,82.33,77651.53,0.0,1.0,0.0,0.0]
[1777091102422,82.33,77650.28,0.0,1.0,0.0,0.0]
[1777091107458,82.33,77648.52,0.0,1.0,0.0,0.0]
[1777091112493,82.33,77651.09,0.0,1.0,0.0,0.0]
[1777091117527,82.33,77649.86,0.0,1.0,0.0,0.0]
[1777091122564,82.33,77648.69,0.0,1.0,0.0,0.0]
[1777091128606,82.33,77647.67,0.0,1.0,0.0,0.0]
[1777091137188,82.33,77647.44,0.0,1.0,0.0,0.0]
[1777091142703,82.33,77646.3,0.0,1.0,0.0,0.0]
[1777091147740,82.33,77645.44,0.0,1.0,0.0,0.0]
[1777091152776,82.33,77642.47,0.0,1.0,0.0,0.0]
[1777091157811,82.33,77641.88,0.0,1.0,0.0,0.0]
[1777091165867,82.33,77641.69,0.0,1.0,0.0,0.0]
[1777091170903,82.33,77641.89,0.0,1.0,0.0,0.0]
[1777091175937,82.33,77641.26,0.0,1.0,0.0,0.0]
[1777091180972,82.33,77640.71,0.0,1.0,0.0,0.0]
[1777091188021,82.33,77642.5,0.0,1.0,0.0,0.0]
[1777091195070,82.33,77644.24,0.0,1.0,0.0,0.0]
[1777091200105,82.33,77645.23,0.0,1.0,0.0,0.0]
[1777091206147,82.33,77647.28,0.0,1.0,0.0,0.0]
[1777091213196,82.33,77646.17,0.0,1.0,0.0,0.0]
[1777091218230,82.33,77638.16,0.0,1.0,0.0,0.0]
[1777091219238,82.33,77637.75,0.0,1.0,0.0,0.0]
[1777091224277,82.33,77641.84,0.0,1.0,0.0,0.0]
[1777091229308,82.33,77644.47,0.0,1.0,0.0,0.0]
[1777091234344,82.33,77644.58,0.0,1.0,0.0,0.0]
[1777091239378,82.33,77647.59,0.0,1.0,0.0,0.0]
[1777091244413,82.33,77650.66,0.0,1.0,0.0,0.0]
[1777091249447,82.33,77651.38,0.0,1.0,0.0,0.0]
[1777091254483,82.33,77652.05,0.0,1.0,0.0,0.0]
[1777091261532,82.33,77652.8,0.0,1.0,0.0,0.0]
[1777091266566,82.33,77653.53,0.0,1.0,0.0,0.0]
[1777091278173,82.33,77655.19,0.0,1.0,0.0,0.0]
[1777091283690,82.33,77655.29,0.0,1.0,0.0,0.0]
[1777091288725,82.33,77655.17,0.0,1.0,0.0,0.0]
[1777091293760,82.33,77655.42,0.0,1.0,0.0,0.0]
[1777091298795,82.33,77655.85,0.0,1.0,0.0,0.0]
[1777091304840,82.33,77656.13,0.0,1.0,0.0,0.0]
[1777091310881,82.33,77656.48,0.0,1.0,0.0,0.0]
[1777091315915,82.33,77657.16,0.0,1.0,0.0,0.0]
[1777091321958,82.33,77657.37,0.0,1.0,0.0,0.0]
[1777091328528,82.33,77657.45,0.0,1.0,0.0,0.0]
[1777091336056,82.33,77657.05,0.0,1.0,0.0,0.0]
[1777091347137,82.33,77657.24,0.0,1.0,0.0,0.0]
[1777091352174,82.33,77656.88,0.0,1.0,0.0,0.0]
[1777091357207,82.33,77657.02,0.0,1.0,0.0,0.0]
[1777091364259,82.33,77657.2,0.0,1.0,0.0,0.0]
[1777091369292,82.33,77657.38,0.0,1.0,0.0,0.0]
[1777091371306,82.33,77651.57,0.0,1.0,0.0,0.0]
[1777091376340,82.33,77649.89,0.0,1.0,0.0,0.0]
[1777091381376,82.33,77650.45,0.0,1.0,0.0,0.0]
[1777091386412,82.33,77651.24,0.0,1.0,0.0,0.0]
[1777091391447,82.33,77652.07,0.0,1.0,0.0,0.0]
[1777091399505,82.33,77652.6,0.0,1.0,0.0,0.0]
[1777091406552,82.33,77652.75,0.0,1.0,0.0,0.0]
[1777091411586,82.33,77657.2,0.0,1.0,0.0,0.0]
[1777091416622,82.33,77653.69,0.0,1.0,0.0,0.0]
[1777091424677,82.33,77653.98,0.0,1.0,0.0,0.0]
[1777091429713,82.33,77654.69,0.0,1.0,0.0,0.0]
[1777091434746,82.33,77655.02,0.0,1.0,0.0,0.0]
[1777091439781,82.33,77655.3,0.0,1.0,0.0,0.0]
[1777091445825,82.33,77655.22,0.0,1.0,0.0,0.0]
[1777091450863,82.33,77655.9,0.0,1.0,0.0,0.0]
[1777091455898,82.33,77656.07,0.0,1.0,0.0,0.0]
[1777091460934,82.33,77655.38,0.0,1.0,0.0,0.0]
[1777091465969,82.33,77655.14,0.0,1.0,0.0,0.0]
[1777091471004,82.33,77655.21,0.0,1.0,0.0,0.0]
[1777091476040,82.33,77655.85,0.0,1.0,0.0,0.0]
[1777091481074,82.33,77655.71,0.0,1.0,0.0,0.0]
[1777091486108,82.33,77655.63,0.0,1.0,0.0,0.0]
[1777091491144,82.33,77656.13,0.0,1.0,0.0,0.0]
[1777091499200,82.33,77656.04,0.0,1.0,0.0,0.0]
[1777091505241,82.33,77655.63,0.0,1.0,0.0,0.0]
[1777091516316,82.33,77656.09,0.0,1.0,0.0,0.0]
[1777091523368,82.33,77655.95,0.0,1.0,0.0,0.0]
[1777091528403,82.33,77655.72,0.0,1.0,0.0,0.0]
[1777091536459,82.33,77655.54,0.0,1.0,0.0,0.0]
[1777091542502,82.33,77654.94,0.0,1.0,0.0,0.0]
[1777091547536,82.33,77654.61,0.0,1.0,0.0,0.0]
[1777091552571,82.33,77651.48,0.0,1.0,0.0,0.0]
[1777091557605,82.33,77648.46,0.0,1.0,0.0,0.0]
[1777091567679,82.33,77648.44,0.0,1.0,0.0,0.0]
[1777091572716,82.33,77649.1,0.0,1.0,0.0,0.0]
[1777091577749,82.33,77648.52,0.0,1.0,0.0,0.0]
[1777091582784,82.33,77649.0,0.0,1.0,0.0,0.0]
[1777091589353,82.33,77649.27,0.0,1.0,0.0,0.0]
[1777091594870,82.33,77649.27,0.0,1.0,0.0,0.0]
[1777091604954,82.33,77649.01,0.0,1.0,0.0,0.0]
[1777091609976,82.33,77649.79,0.0,1.0,0.0,0.0]
[1777091617024,82.33,77647.22,0.0,1.0,0.0,0.0]
[1777091618030,82.33,77642.07,0.0,1.0,0.0,0.0]
[1777091626086,82.33,77637.44,0.0,1.0,0.0,0.0]
[1777091637163,82.33,77632.85,0.0,1.0,0.0,0.0]
[1777091643205,82.33,77627.7,0.0,1.0,0.0,0.0]
[1777091649773,82.33,77624.99,0.0,1.0,0.0,0.0]
[1777091656295,82.33,77624.08,0.0,1.0,0.0,0.0]
[1777091666367,82.33,77621.31,0.0,1.0,0.0,0.0]
[1777091672409,82.33,77618.86,0.0,1.0,0.0,0.0]
[1777091677445,82.33,77617.55,0.0,1.0,0.0,0.0]
[1777091682480,82.33,77617.26,0.0,1.0,0.0,0.0]
[1777091689529,82.33,77615.15,0.0,1.0,0.0,0.0]
[1777091694564,82.33,77614.95,0.0,1.0,0.0,0.0]
[1777091699601,82.33,77615.73,0.0,1.0,0.0,0.0]
[1777091704636,82.33,77617.97,0.0,1.0,0.0,0.0]
[1777091708664,82.33,77610.06,0.0,1.0,0.0,0.0]
[1777091710679,82.33,77606.93,0.0,1.0,0.0,0.0]
[1777091715713,82.33,77609.58,0.0,1.0,0.0,0.0]
[1777091722764,82.33,77610.64,0.0,1.0,0.0,0.0]
[1777091727797,82.33,77610.58,0.0,1.0,0.0,0.0]
[1777091732834,82.33,77610.17,0.0,1.0,0.0,0.0]
[1777091738874,82.33,77611.01,0.0,1.0,0.0,0.0]
[1777091744916,82.33,77611.57,0.0,1.0,0.0,0.0]
[1777091750479,82.33,77609.76,0.0,1.0,0.0,0.0]
[1777091755994,82.33,77611.22,0.0,1.0,0.0,0.0]
[1777091761030,82.33,77612.3,0.0,1.0,0.0,0.0]
[1777091768078,82.33,77612.91,0.0,1.0,0.0,0.0]
[1777091773113,82.33,77614.99,0.0,1.0,0.0,0.0]
[1777091779155,82.33,77615.45,0.0,1.0,0.0,0.0]
[1777091785199,82.33,77611.86,0.0,1.0,0.0,0.0]
[1777091790759,82.33,77612.84,0.0,1.0,0.0,0.0]
[1777091796276,82.33,77612.23,0.0,1.0,0.0,0.0]
[1777091802318,82.33,77612.78,0.0,1.0,0.0,0.0]
[1777091807354,82.33,77609.6,0.0,1.0,0.0,0.0]
[1777091809367,82.33,77602.51,0.0,1.0,0.0,0.0]
[1777091811381,82.33,77600.27,0.0,1.0,0.0,0.0]
[1777091818434,82.33,77600.72,0.0,1.0,0.0,0.0]
[1777091824474,82.33,77601.92,0.0,1.0,0.0,0.0]
[1777091831523,82.33,77601.45,0.0,1.0,0.0,0.0]
[1777091836558,82.33,77602.81,0.0,1.0,0.0,0.0]
[1777091841593,82.33,77602.41,0.0,1.0,0.0,0.0]
[1777091851663,82.33,77596.9,0.0,1.0,0.0,0.0]
[1777091856699,82.33,77596.6,0.0,1.0,0.0,0.0]
[1777091861734,82.33,77592.76,0.0,1.0,0.0,0.0]
[1777091866769,82.33,77591.63,0.0,1.0,0.0,0.0]
[1777091870798,82.33,77595.69,0.0,1.0,0.0,0.0]
[1777091875834,82.33,77599.16,0.0,1.0,0.0,0.0]
[1777091880867,82.33,77601.87,0.0,1.0,0.0,0.0]
[1777091885903,82.33,77604.19,0.0,1.0,0.0,0.0]
[1777091891945,82.33,77604.78,0.0,1.0,0.0,0.0]
[1777091896981,82.33,77606.37,0.0,1.0,0.0,0.0]
[1777091902016,82.33,77607.61,0.0,1.0,0.0,0.0]
[1777091907050,82.33,77608.36,0.0,1.0,0.0,0.0]
[1777091912089,82.33,77609.5,0.0,1.0,0.0,0.0]
[1777091917121,82.33,77609.8,0.0,1.0,0.0,0.0]
[1777091923162,82.33,77610.37,0.0,1.0,0.0,0.0]
[1777091928199,82.33,77611.2,0.0,1.0,0.0,0.0]
[1777091933233,82.33,77615.11,0.0,1.0,0.0,0.0]
[1777091941811,82.33,77616.96,0.0,1.0,0.0,0.0]
[1777091948339,82.33,77611.79,0.0,1.0,0.0,0.0]
[1777091953374,82.33,77607.69,0.0,1.0,0.0,0.0]
[1777091961951,82.33,77608.66,0.0,1.0,0.0,0.0]
[1777091972021,82.33,77610.86,0.0,1.0,0.0,0.0]
[1777091977543,82.33,77609.07,0.0,1.0,0.0,0.0]
[1777091982587,82.33,77605.62,0.0,1.0,0.0,0.0]
[1777091987615,82.33,77604.77,0.0,1.0,0.0,0.0]
[1777091992650,82.33,77606.32,0.0,1.0,0.0,0.0]
[1777091997684,82.33,77607.62,0.0,1.0,0.0,0.0]
[1777092002719,82.33,77608.26,0.0,1.0,0.0,0.0]
[1777092007755,82.33,77609.71,0.0,1.0,0.0,0.0]
[1777092012796,82.33,77613.13,0.0,1.0,0.0,0.0]
[1777092017825,82.33,77613.41,0.0,1.0,0.0,0.0]
[1777092023866,82.33,77613.52,0.0,1.0,0.0,0.0]
[1777092028901,82.33,77613.5,0.0,1.0,0.0,0.0]
[1777092033937,82.33,77613.82,0.0,1.0,0.0,0.0]
[1777092038971,82.33,77610.72,0.0,1.0,0.0,0.0]
[1777092044019,82.33,77611.92,0.0,1.0,0.0,0.0]
[1777092051057,82.33,77612.23,0.0,1.0,0.0,0.0]
[1777092062653,82.33,77612.62,0.0,1.0,0.0,0.0]
[1777092069187,82.33,77610.12,0.0,1.0,0.0,0.0]
[1777092074217,82.33,77604.03,0.0,1.0,0.0,0.0]
[1777092079252,82.33,77601.79,0.0,1.0,0.0,0.0]
[1777092084287,82.33,77599.72,0.0,1.0,0.0,0.0]
[1777092087308,82.33,77607.54,0.0,1.0,0.0,0.0]
[1777092092863,82.33,77610.1,0.0,1.0,0.0,0.0]
[1777092098385,82.33,77610.35,0.0,1.0,0.0,0.0]
[1777092103420,82.33,77610.44,0.0,1.0,0.0,0.0]
[1777092107448,82.33,77604.13,0.0,1.0,0.0,0.0]
[1777092113003,82.33,77601.93,0.0,1.0,0.0,0.0]
[1777092118526,82.33,77600.85,0.0,1.0,0.0,0.0]
[1777092123561,82.33,77600.64,0.0,1.0,0.0,0.0]
[1777092133145,82.33,77599.9,0.0,1.0,0.0,0.0]
[1777092139674,82.33,77597.63,0.0,1.0,0.0,0.0]
[1777092144708,82.33,77596.42,0.0,1.0,0.0,0.0]
[1777092149743,82.33,77596.43,0.0,1.0,0.0,0.0]
[1777092154778,82.33,77595.64,0.0,1.0,0.0,0.0]
[1777092157800,82.33,77601.12,0.0,1.0,0.0,0.0]
[1777092163841,82.33,77601.9,0.0,1.0,0.0,0.0]
[1777092168876,82.33,77605.18,0.0,1.0,0.0,0.0]
[1777092173912,82.33,77607.34,0.0,1.0,0.0,0.0]
[1777092181967,82.33,77607.78,0.0,1.0,0.0,0.0]
[1777092187002,82.33,77609.98,0.0,1.0,0.0,0.0]
[1777092191031,82.33,77604.4,0.0,1.0,0.0,0.0]
[1777092196065,82.33,77603.22,0.0,1.0,0.0,0.0]
[1777092201102,82.33,77601.42,0.0,1.0,0.0,0.0]
[1777092206136,82.33,77600.52,0.0,1.0,0.0,0.0]
[1777092212178,82.33,77598.44,0.0,1.0,0.0,0.0]
[1777092217213,82.33,77597.99,0.0,1.0,0.0,0.0]
[1777092222248,82.33,77600.75,0.0,1.0,0.0,0.0]
[1777092227283,82.33,77602.48,0.0,1.0,0.0,0.0]
[1777092232317,82.33,77604.75,0.0,1.0,0.0,0.0]
[1777092237358,82.33,77603.0,0.0,1.0,0.0,0.0]
[1777092243920,82.33,77601.85,0.0,1.0,0.0,0.0]
[1777092249437,82.33,77599.53,0.0,1.0,0.0,0.0]
[1777092257493,82.33,77599.2,0.0,1.0,0.0,0.0]
[1777092262530,82.33,77597.43,0.0,1.0,0.0,0.0]
[1777092269577,82.33,77597.17,0.0,1.0,0.0,0.0]
[1777092274613,82.33,77596.05,0.0,1.0,0.0,0.0]
[1777092279652,82.33,77595.51,0.0,1.0,0.0,0.0]
[1777092284683,82.33,77597.02,0.0,1.0,0.0,0.0]
[1777092289723,82.33,77596.22,0.0,1.0,0.0,0.0]
[1777092294752,82.33,77595.99,0.0,1.0,0.0,0.0]
[1777092299787,82.33,77594.8,0.0,1.0,0.0,0.0]
[1777092305830,82.33,77594.43,0.0,1.0,0.0,0.0]
[1777092310864,82.33,77594.02,0.0,1.0,0.0,0.0]
[1777092316906,82.33,77593.89,0.0,1.0,0.0,0.0]
[1777092321941,82.33,77590.3,0.0,1.0,0.0,0.0]
[1777092328990,82.33,77590.97,0.0,1.0,0.0,0.0]
[1777092331005,82.33,77596.44,0.0,1.0,0.0,0.0]
[1777092336041,82.33,77598.92,0.0,1.0,0.0,0.0]
[1777092342083,82.33,77602.41,0.0,1.0,0.0,0.0]
[1777092352159,82.33,77602.98,0.0,1.0,0.0,0.0]
[1777092359209,82.33,77602.74,0.0,1.0,0.0,0.0]
[1777092365250,82.33,77599.69,0.0,1.0,0.0,0.0]
[1777092370286,82.33,77599.48,0.0,1.0,0.0,0.0]
[1777092375320,82.33,77598.56,0.0,1.0,0.0,0.0]
[1777092383377,82.33,77598.02,0.0,1.0,0.0,0.0]
[1777092388411,82.33,77601.6,0.0,1.0,0.0,0.0]
[1777092393446,82.33,77604.83,0.0,1.0,0.0,0.0]
[1777092403516,82.33,77606.05,0.0,1.0,0.0,0.0]
[1777092410566,82.33,77608.59,0.0,1.0,0.0,0.0]
[1777092417614,82.33,77609.5,0.0,1.0,0.0,0.0]
[1777092422649,82.33,77610.75,0.0,1.0,0.0,0.0]
[1777092429712,82.33,77610.85,0.0,1.0,0.0,0.0]
[1777092435253,82.33,77612.43,0.0,1.0,0.0,0.0]
[1777092440789,82.33,77613.01,0.0,1.0,0.0,0.0]
[1777092445827,82.33,77612.59,0.0,1.0,0.0,0.0]
[1777092451866,82.33,77612.59,0.0,1.0,0.0,0.0]
[1777092465463,82.33,77611.74,0.0,1.0,0.0,0.0]
[1777092472010,82.33,77610.99,0.0,1.0,0.0,0.0]
[1777092478049,82.33,77612.18,0.0,1.0,0.0,0.0]
[1777092483084,82.33,77612.23,0.0,1.0,0.0,0.0]
[1777092494161,82.33,77611.97,0.0,1.0,0.0,0.0]
[1777092500205,82.33,77612.48,0.0,1.0,0.0,0.0]
[1777092505242,82.33,77612.42,0.0,1.0,0.0,0.0]
[1777092516317,82.33,77612.48,0.0,1.0,0.0,0.0]
[1777092525887,82.33,77611.94,0.0,1.0,0.0,0.0]
[1777092535957,82.33,77610.81,0.0,1.0,0.0,0.0]
[1777092546031,82.33,77612.1,0.0,1.0,0.0,0.0]
[1777092556103,82.33,77613.02,0.0,1.0,0.0,0.0]
[1777092563655,82.33,77612.17,0.0,1.0,0.0,0.0]
[1777092573720,82.33,77611.31,0.0,1.0,0.0,0.0]
[1777092576242,82.33,77601.81,0.0,1.0,0.0,0.0]
[1777092581780,82.33,77604.71,0.0,1.0,0.0,0.0]
[1777092587821,82.33,77605.84,0.0,1.0,0.0,0.0]
[1777092594870,82.33,77607.17,0.0,1.0,0.0,0.0]
[1777092601919,82.33,77609.31,0.0,1.0,0.0,0.0]
[1777092606954,82.33,77609.87,0.0,1.0,0.0,0.0]
[1777092611990,82.33,77610.2,0.0,1.0,0.0,0.0]
[1777092615010,82.33,77615.95,0.0,1.0,0.0,0.0]
[1777092623066,82.33,77615.88,0.0,1.0,0.0,0.0]
[1777092629108,82.33,77618.54,0.0,1.0,0.0,0.0]
[1777092634143,82.33,77617.65,0.0,1.0,0.0,0.0]
[1777092641191,82.33,77615.4,0.0,1.0,0.0,0.0]
[1777092646733,82.33,77614.03,0.0,1.0,0.0,0.0]
[1777092652269,82.33,77614.18,0.0,1.0,0.0,0.0]
[1777092658311,82.33,77613.64,0.0,1.0,0.0,0.0]
[1777092664368,82.33,77611.64,0.0,1.0,0.0,0.0]
[1777092674421,82.33,77609.75,0.0,1.0,0.0,0.0]
[1777092683488,82.33,77607.05,0.0,1.0,0.0,0.0]
[1777092689530,82.33,77605.87,0.0,1.0,0.0,0.0]
[1777092694564,82.33,77608.33,0.0,1.0,0.0,0.0]
[1777092701613,82.33,77608.67,0.0,1.0,0.0,0.0]
[1777092707656,82.33,77610.88,0.0,1.0,0.0,0.0]
[1777092711683,82.33,77605.02,0.0,1.0,0.0,0.0]
[1777092716719,82.33,77604.17,0.0,1.0,0.0,0.0]
[1777092721757,82.33,77604.73,0.0,1.0,0.0,0.0]
[1777092726789,82.33,77608.02,0.0,1.0,0.0,0.0]
[1777092731825,82.33,77609.05,0.0,1.0,0.0,0.0]
[1777092737866,82.33,77609.1,0.0,1.0,0.0,0.0]
[1777092744916,82.33,77609.4,0.0,1.0,0.0,0.0]
[1777092750958,82.33,77609.99,0.0,1.0,0.0,0.0]
[1777092757516,82.33,77609.88,0.0,1.0,0.0,0.0]
[1777092763053,82.33,77611.55,0.0,1.0,0.0,0.0]
[1777092768090,82.33,77610.98,0.0,1.0,0.0,0.0]
[1777092776145,82.33,77610.16,0.0,1.0,0.0,0.0]
[1777092781181,82.33,77607.56,0.0,1.0,0.0,0.0]
[1777092786215,82.33,77605.47,0.0,1.0,0.0,0.0]
[1777092791251,82.33,77604.51,0.0,1.0,0.0,0.0]
[1777092796287,82.33,77603.16,0.0,1.0,0.0,0.0]
[1777092805349,82.33,77602.21,0.0,1.0,0.0,0.0]
[1777092810384,82.33,77605.2,0.0,1.0,0.0,0.0]
[1777092815419,82.33,77606.7,0.0,1.0,0.0,0.0]
[1777092821461,82.33,77608.52,0.0,1.0,0.0,0.0]
[1777092828008,82.33,77609.5,0.0,1.0,0.0,0.0]
[1777092833545,82.33,77611.02,0.0,1.0,0.0,0.0]
[1777092838580,82.33,77611.16,0.0,1.0,0.0,0.0]
[1777092848146,82.33,77611.7,0.0,1.0,0.0,0.0]
[1777092853685,82.33,77612.94,0.0,1.0,0.0,0.0]
[1777092860733,82.33,77613.19,0.0,1.0,0.0,0.0]
[1777092865769,82.33,77613.75,0.0,1.0,0.0,0.0]
[1777092871813,82.33,77613.86,0.0,1.0,0.0,0.0]
[1777092877853,82.33,77614.19,0.0,1.0,0.0,0.0]
[1777092882889,82.33,77613.84,0.0,1.0,0.0,0.0]
[1777092888934,82.33,77613.83,0.0,1.0,0.0,0.0]
[1777092893968,82.33,77615.71,0.0,1.0,0.0,0.0]
[1777092897993,82.33,77609.57,0.0,1.0,0.0,0.0]
[1777092900018,82.33,77606.09,0.0,1.0,0.0,0.0]
[1777092905055,82.33,77607.08,0.0,1.0,0.0,0.0]
[1777092910086,82.33,77607.95,0.0,1.0,0.0,0.0]
[1777092912098,82.33,77615.68,0.0,1.0,0.0,0.0]
[1777092915118,82.33,77621.06,0.0,1.0,0.0,0.0]
[1777092920154,82.33,77619.84,0.0,1.0,0.0,0.0]
[1777092925189,82.33,77616.81,0.0,1.0,0.0,0.0]
[1777092930223,82.33,77613.26,0.0,1.0,0.0,0.0]
[1777092935258,82.33,77613.3,0.0,1.0,0.0,0.0]
[1777092945333,82.33,77613.36,0.0,1.0,0.0,0.0]
[1777092955402,82.33,77611.22,0.0,1.0,0.0,0.0]
[1777092960433,82.33,77611.01,0.0,1.0,0.0,0.0]
[1777092967484,82.33,77611.43,0.0,1.0,0.0,0.0]
[1777092975539,82.33,77609.7,0.0,1.0,0.0,0.0]
[1777092980574,82.33,77609.65,0.0,1.0,0.0,0.0]
[1777092989131,82.33,77609.69,0.0,1.0,0.0,0.0]
[1777092997693,82.33,77609.83,0.0,1.0,0.0,0.0]
[1777093006759,82.33,77609.87,0.0,1.0,0.0,0.0]
[1777093011796,82.33,77610.45,0.0,1.0,0.0,0.0]
[1777093016831,82.33,77609.97,0.0,1.0,0.0,0.0]
[1777093022873,82.33,77609.55,0.0,1.0,0.0,0.0]
[1777093027907,82.33,77609.58,0.0,1.0,0.0,0.0]
[1777093032942,82.33,77609.45,0.0,1.0,0.0,0.0]
[1777093037978,82.33,77609.15,0.0,1.0,0.0,0.0]
[1777093043012,82.33,77607.65,0.0,1.0,0.0,0.0]
[1777093048047,82.33,77611.02,0.0,1.0,0.0,0.0]
[1777093054089,82.33,77611.96,0.0,1.0,0.0,0.0]
[1777093060131,82.33,77611.81,0.0,1.0,0.0,0.0]
[1777093065166,82.33,77611.39,0.0,1.0,0.0,0.0]
[1777093070204,82.33,77612.61,0.0,1.0,0.0,0.0]
[1777093074232,82.33,77620.7,0.0,1.0,0.0,0.0]
[1777093078258,82.33,77625.7,0.0,1.0,0.0,0.0]
[1777093083295,82.33,77628.85,0.0,1.0,0.0,0.0]
[1777093088330,82.33,77631.1,0.0,1.0,0.0,0.0]
[1777093093364,82.33,77634.58,0.0,1.0,0.0,0.0]
[1777093098401,82.33,77634.82,0.0,1.0,0.0,0.0]
[1777093105451,82.33,77634.6,0.0,1.0,0.0,0.0]
[1777093111491,82.33,77637.3,0.0,1.0,0.0,0.0]
[1777093117536,82.33,77637.48,0.0,1.0,0.0,0.0]
[1777093127600,82.33,77639.78,0.0,1.0,0.0,0.0]
[1777093135659,82.33,77642.21,0.0,1.0,0.0,0.0]
[1777093140181,82.33,77636.96,0.0,1.0,0.0,0.0]
[1777093144722,82.33,77631.83,0.0,1.0,0.0,0.0]
[1777093150253,82.33,77627.53,0.0,1.0,0.0,0.0]
[1777093155800,82.33,77625.96,0.0,1.0,0.0,0.0]
[1777093160835,82.33,77629.16,0.0,1.0,0.0,0.0]
[1777093165873,82.33,77631.62,0.0,1.0,0.0,0.0]
[1777093170906,82.33,77626.26,0.0,1.0,0.0,0.0]
[1777093175940,82.33,77627.86,0.0,1.0,0.0,0.0]
[1777093180975,82.33,77628.26,0.0,1.0,0.0,0.0]
[1777093186010,82.33,77628.62,0.0,1.0,0.0,0.0]
[1777093191045,82.33,77628.54,0.0,1.0,0.0,0.0]
[1777093196079,82.33,77628.73,0.0,1.0,0.0,0.0]
[1777093201116,82.33,77628.33,0.0,1.0,0.0,0.0]
[1777093203132,82.33,77616.3,0.0,1.0,0.0,0.0]
[1777093204137,82.33,77614.37,0.0,1.0,0.0,0.0]
[1777093209175,82.33,77609.26,0.0,1.0,0.0,0.0]
[1777093214208,82.33,77604.21,0.0,1.0,0.0,0.0]
[1777093215216,82.33,77598.27,0.0,1.0,0.0,0.0]
[1777093216221,82.33,77594.3,0.0,1.0,0.0,0.0]
[1777093220249,82.33,77600.05,0.0,1.0,0.0,0.0]
[1777093225284,82.33,77600.8,0.0,1.0,0.0,0.0]
[1777093230813,82.33,77602.14,0.0,1.0,0.0,0.0]
[1777093236361,82.33,77602.86,0.0,1.0,0.0,0.0]
[1777093239382,82.33,77597.79,0.0,1.0,0.0,0.0]
[1777093244417,82.33,77598.66,0.0,1.0,0.0,0.0]
[1777093249453,82.33,77600.13,0.0,1.0,0.0,0.0]
[1777093254487,82.33,77600.59,0.0,1.0,0.0,0.0]
[1777093259526,82.33,77602.22,0.0,1.0,0.0,0.0]
[1777093264557,82.33,77602.13,0.0,1.0,0.0,0.0]
[1777093270599,82.33,77600.79,0.0,1.0,0.0,0.0]
[1777093276640,82.33,77600.01,0.0,1.0,0.0,0.0]
[1777093281675,82.33,77600.63,0.0,1.0,0.0,0.0]
[1777093286711,82.33,77602.18,0.0,1.0,0.0,0.0]
[1777093288217,82.33,77587.86,0.0,1.0,0.0,0.0]
[1777093288725,82.33,77587.86,0.0,1.0,0.0,0.0]
[1777093289732,82.33,77584.99,0.0,1.0,0.0,0.0]
[1777093294767,82.33,77586.13,0.0,1.0,0.0,0.0]
[1777093299803,82.33,77583.91,0.0,1.0,0.0,0.0]
[1777093304837,82.33,77582.99,0.0,1.0,0.0,0.0]
[1777093309365,82.33,77577.49,0.0,1.0,0.0,0.0]
[1777093312893,82.33,77571.78,0.0,1.0,0.0,0.0]
[1777093317928,82.33,77569.84,0.0,1.0,0.0,0.0]
[1777093322962,82.33,77565.43,0.0,1.0,0.0,0.0]
[1777093328012,82.33,77563.61,0.0,1.0,0.0,0.0]
[1777093329007,82.33,77554.88,0.0,1.0,0.0,0.0]
[1777093330511,82.33,77549.87,0.0,1.0,0.0,0.0]
[1777093336056,82.33,77549.62,0.0,1.0,0.0,0.0]
[1777093341091,82.33,77543.72,0.0,1.0,0.0,0.0]
[1777093346126,82.33,77552.6,0.0,1.0,0.0,0.0]
[1777093351160,82.33,77552.6,0.0,1.0,0.0,0.0]
[1777093357203,82.33,77549.45,0.0,1.0,0.0,0.0]
[1777093362286,82.33,77548.27,0.0,1.0,0.0,0.0]
[1777093367324,82.33,77547.95,0.0,1.0,0.0,0.0]
[1777093374377,82.33,77548.57,0.0,1.0,0.0,0.0]
[1777093379410,82.33,77548.2,0.0,1.0,0.0,0.0]
[1777093384444,82.33,77546.74,0.0,1.0,0.0,0.0]
[1777093389478,82.33,77547.09,0.0,1.0,0.0,0.0]
[1777093397534,82.33,77547.12,0.0,1.0,0.0,0.0]
[1777093402579,82.33,77546.41,0.0,1.0,0.0,0.0]
[1777093407613,82.33,77545.17,0.0,1.0,0.0,0.0]
[1777093412647,82.33,77544.82,0.0,1.0,0.0,0.0]
[1777093418130,82.33,77545.82,0.0,1.0,0.0,0.0]
[1777093423726,82.33,77549.29,0.0,1.0,0.0,0.0]
[1777093428761,82.33,77549.6,0.0,1.0,0.0,0.0]
[1777093433797,82.33,77549.85,0.0,1.0,0.0,0.0]
[1777093438830,82.33,77549.71,0.0,1.0,0.0,0.0]
[1777093443865,82.33,77550.04,0.0,1.0,0.0,0.0]
[1777093448900,82.33,77546.81,0.0,1.0,0.0,0.0]
[1777093453935,82.33,77546.87,0.0,1.0,0.0,0.0]
[1777093458970,82.33,77546.96,0.0,1.0,0.0,0.0]
[1777093464010,82.33,77545.71,0.0,1.0,0.0,0.0]
[1777093470048,82.33,77546.39,0.0,1.0,0.0,0.0]
[1777093475082,82.33,77545.97,0.0,1.0,0.0,0.0]
[1777093480117,82.33,77545.24,0.0,1.0,0.0,0.0]
[1777093484146,82.33,77539.46,0.0,1.0,0.0,0.0]
[1777093487180,82.33,77515.35,0.0,1.0,0.0,0.0]
[1777093488621,82.33,77501.39,0.0,1.0,0.0,0.0]
[1777093489192,82.33,77501.39,0.0,1.0,0.0,0.0]
[1777093494228,82.33,77500.75,0.0,1.0,0.0,0.0]
[1777093499264,82.33,77498.09,0.0,1.0,0.0,0.0]
[1777093505305,82.33,77498.02,0.0,1.0,0.0,0.0]
[1777093510340,82.33,77500.9,0.0,1.0,0.0,0.0]
[1777093516382,82.33,77498.57,0.0,1.0,0.0,0.0]
[1777093526452,82.33,77498.99,0.0,1.0,0.0,0.0]
[1777093529474,82.33,77504.81,0.0,1.0,0.0,0.0]
[1777093533501,82.33,77507.65,0.0,1.0,0.0,0.0]
[1777093536522,82.33,77511.61,0.0,1.0,0.0,0.0]
[1777093537529,82.33,77518.23,0.0,1.0,0.0,0.0]
[1777093538540,82.33,77519.59,0.0,1.0,0.0,0.0]
[1777093544579,82.33,77519.94,0.0,1.0,0.0,0.0]
[1777093546591,82.33,77524.94,0.0,1.0,0.0,0.0]
[1777093550621,82.33,77529.92,0.0,1.0,0.0,0.0]
[1777093553640,82.33,77535.47,0.0,1.0,0.0,0.0]
[1777093556662,82.33,77538.68,0.0,1.0,0.0,0.0]
[1777093562703,82.33,77538.48,0.0,1.0,0.0,0.0]
[1777093567744,82.33,77538.37,0.0,1.0,0.0,0.0]
[1777093573788,82.33,77538.49,0.0,1.0,0.0,0.0]
[1777093577811,82.33,77532.99,0.0,1.0,0.0,0.0]
[1777093580832,82.33,77538.65,0.0,1.0,0.0,0.0]
[1777093585868,82.33,77538.47,0.0,1.0,0.0,0.0]
[1777093590901,82.33,77538.46,0.0,1.0,0.0,0.0]
[1777093595936,82.33,77539.94,0.0,1.0,0.0,0.0]
[1777093600972,82.33,77537.08,0.0,1.0,0.0,0.0]
[1777093606007,82.33,77537.39,0.0,1.0,0.0,0.0]
[1777093611042,82.33,77537.42,0.0,1.0,0.0,0.0]
[1777093618092,82.33,77537.03,0.0,1.0,0.0,0.0]
[1777093623128,82.33,77534.23,0.0,1.0,0.0,0.0]
[1777093628161,82.33,77530.13,0.0,1.0,0.0,0.0]
[1777093633197,82.33,77530.47,0.0,1.0,0.0,0.0]
[1777093638231,82.33,77531.08,0.0,1.0,0.0,0.0]
[1777093643266,82.33,77531.34,0.0,1.0,0.0,0.0]
[1777093648302,82.33,77533.06,0.0,1.0,0.0,0.0]
[1777093653336,82.33,77532.87,0.0,1.0,0.0,0.0]
[1777093658374,82.33,77535.53,0.0,1.0,0.0,0.0]
[1777093663406,82.33,77538.87,0.0,1.0,0.0,0.0]
[1777093668442,82.33,77537.36,0.0,1.0,0.0,0.0]
[1777093673476,82.33,77536.97,0.0,1.0,0.0,0.0]
[1777093678511,82.33,77536.26,0.0,1.0,0.0,0.0]
[1777093683546,82.33,77535.36,0.0,1.0,0.0,0.0]
[1777093688580,82.33,77534.64,0.0,1.0,0.0,0.0]
[1777093693615,82.33,77534.47,0.0,1.0,0.0,0.0]
[1777093699659,82.33,77534.66,0.0,1.0,0.0,0.0]
[1777093706709,82.33,77534.08,0.0,1.0,0.0,0.0]
[1777093711742,82.33,77533.76,0.0,1.0,0.0,0.0]
[1777093717783,82.33,77533.55,0.0,1.0,0.0,0.0]
[1777093722819,82.33,77533.43,0.0,1.0,0.0,0.0]
[1777093727854,82.33,77533.59,0.0,1.0,0.0,0.0]
[1777093732889,82.33,77533.12,0.0,1.0,0.0,0.0]
[1777093737925,82.33,77532.98,0.0,1.0,0.0,0.0]
[1777093742960,82.33,77532.97,0.0,1.0,0.0,0.0]
[1777093750009,82.33,77533.28,0.0,1.0,0.0,0.0]
[1777093758065,82.33,77533.52,0.0,1.0,0.0,0.0]
[1777093764107,82.33,77534.93,0.0,1.0,0.0,0.0]
[1777093770596,82.33,77536.07,0.0,1.0,0.0,0.0]
[1777093776188,82.33,77536.07,0.0,1.0,0.0,0.0]
[1777093782234,82.33,77536.43,0.0,1.0,0.0,0.0]
[1777093790736,82.33,77536.43,0.0,1.0,0.0,0.0]
[1777093798346,82.33,77536.28,0.0,1.0,0.0,0.0]
[1777093803382,82.33,77538.25,0.0,1.0,0.0,0.0]
[1777093808416,82.33,77535.5,0.0,1.0,0.0,0.0]
[1777093814458,82.33,77534.4,0.0,1.0,0.0,0.0]
[1777093820949,82.33,77533.98,0.0,1.0,0.0,0.0]
[1777093828564,82.33,77532.01,0.0,1.0,0.0,0.0]
[1777093833600,82.33,77530.05,0.0,1.0,0.0,0.0]
[1777093835612,82.33,77523.51,0.0,1.0,0.0,0.0]
[1777093841088,82.33,77523.72,0.0,1.0,0.0,0.0]
[1777093849710,82.33,77523.72,0.0,1.0,0.0,0.0]
[1777093858776,82.33,77524.4,0.0,1.0,0.0,0.0]
[1777093863815,82.33,77524.96,0.0,1.0,0.0,0.0]
[1777093871867,82.33,77524.2,0.0,1.0,0.0,0.0]
[1777093876903,82.33,77521.09,0.0,1.0,0.0,0.0]
[1777093881938,82.33,77523.32,0.0,1.0,0.0,0.0]
[1777093886972,82.33,77523.36,0.0,1.0,0.0,0.0]
[1777093899056,82.33,77523.65,0.0,1.0,0.0,0.0]
[1777093904091,82.33,77522.5,0.0,1.0,0.0,0.0]
[1777093909126,82.33,77520.59,0.0,1.0,0.0,0.0]
[1777093914161,82.33,77518.57,0.0,1.0,0.0,0.0]
[1777093919195,82.33,77518.09,0.0,1.0,0.0,0.0]
[1777093924232,82.33,77518.64,0.0,1.0,0.0,0.0]
[1777093929266,82.33,77518.37,0.0,1.0,0.0,0.0]
[1777093935308,82.33,77516.6,0.0,1.0,0.0,0.0]
[1777093940343,82.33,77516.6,0.0,1.0,0.0,0.0]
[1777093945378,82.33,77516.69,0.0,1.0,0.0,0.0]
[1777093951860,82.33,77516.59,0.0,1.0,0.0,0.0]
[1777093958469,82.33,77512.01,0.0,1.0,0.0,0.0]
[1777093963503,82.33,77510.41,0.0,1.0,0.0,0.0]
[1777093966527,82.33,77506.86,0.0,1.0,0.0,0.0]
[1777093972013,82.33,77506.79,0.0,1.0,0.0,0.0]
[1777093977602,82.33,77507.06,0.0,1.0,0.0,0.0]
[1777093982083,82.33,77512.75,0.0,1.0,0.0,0.0]
[1777093989689,82.33,77512.53,0.0,1.0,0.0,0.0]
[1777093994723,82.33,77511.86,0.0,1.0,0.0,0.0]
[1777093999757,82.33,77514.16,0.0,1.0,0.0,0.0]
[1777094006807,82.33,77513.84,0.0,1.0,0.0,0.0]
[1777094012293,82.33,77514.26,0.0,1.0,0.0,0.0]
[1777094017883,82.33,77513.94,0.0,1.0,0.0,0.0]
[1777094022918,82.33,77512.94,0.0,1.0,0.0,0.0]
[1777094028960,82.33,77512.74,0.0,1.0,0.0,0.0]
[1777094033995,82.33,77513.19,0.0,1.0,0.0,0.0]
[1777094039030,82.33,77508.5,0.0,1.0,0.0,0.0]
[1777094044066,82.33,77509.72,0.0,1.0,0.0,0.0]
[1777094050108,82.33,77509.18,0.0,1.0,0.0,0.0]
[1777094055149,82.33,77509.3,0.0,1.0,0.0,0.0]
[1777094060183,82.33,77511.59,0.0,1.0,0.0,0.0]
[1777094064218,82.33,77514.99,0.0,1.0,0.0,0.0]
[1777094072719,82.33,77514.75,0.0,1.0,0.0,0.0]
[1777094078312,82.33,77514.5,0.0,1.0,0.0,0.0]
[1777094083348,82.33,77515.06,0.0,1.0,0.0,0.0]
[1777094088831,82.33,77514.3,0.0,1.0,0.0,0.0]
[1777094094425,82.33,77514.9,0.0,1.0,0.0,0.0]
[1777094099460,82.33,77515.04,0.0,1.0,0.0,0.0]
[1777094104496,82.33,77514.86,0.0,1.0,0.0,0.0]
[1777094109530,82.33,77515.03,0.0,1.0,0.0,0.0]
[1777094116579,82.33,77513.22,0.0,1.0,0.0,0.0]
[1777094121617,82.33,77512.05,0.0,1.0,0.0,0.0]
[1777094129113,82.33,77511.41,0.0,1.0,0.0,0.0]
[1777094134710,82.33,77510.65,0.0,1.0,0.0,0.0]
[1777094139744,82.33,77506.96,0.0,1.0,0.0,0.0]
[1777094146793,82.33,77506.87,0.0,1.0,0.0,0.0]
[1777094151827,82.33,77507.09,0.0,1.0,0.0,0.0]
[1777094156862,82.33,77506.77,0.0,1.0,0.0,0.0]
[1777094161899,82.33,77506.44,0.0,1.0,0.0,0.0]
[1777094166932,82.33,77506.64,0.0,1.0,0.0,0.0]
[1777094171968,82.33,77506.36,0.0,1.0,0.0,0.0]
[1777094177004,82.33,77506.23,0.0,1.0,0.0,0.0]
[1777094184051,82.33,77506.1,0.0,1.0,0.0,0.0]
[1777094189086,82.33,77506.17,0.0,1.0,0.0,0.0]
[1777094194121,82.33,77507.55,0.0,1.0,0.0,0.0]
[1777094200163,82.33,77507.52,0.0,1.0,0.0,0.0]
[1777094205199,82.33,77507.44,0.0,1.0,0.0,0.0]
[1777094218286,82.33,77510.05,0.0,1.0,0.0,0.0]
[1777094229365,82.33,77511.28,0.0,1.0,0.0,0.0]
[1777094235408,82.33,77511.69,0.0,1.0,0.0,0.0]
[1777094240443,82.33,77511.29,0.0,1.0,0.0,0.0]
[1777094246485,82.33,77511.17,0.0,1.0,0.0,0.0]
[1777094253535,82.33,77510.01,0.0,1.0,0.0,0.0]
[1777094258569,82.33,77509.52,0.0,1.0,0.0,0.0]
[1777094264611,82.33,77509.01,0.0,1.0,0.0,0.0]
[1777094270103,82.33,77508.24,0.0,1.0,0.0,0.0]
[1777094280173,82.33,77507.76,0.0,1.0,0.0,0.0]
[1777094288229,82.33,77507.45,0.0,1.0,0.0,0.0]
[1777094293817,82.33,77507.39,0.0,1.0,0.0,0.0]
[1777094298849,82.33,77507.26,0.0,1.0,0.0,0.0]
[1777094301871,82.33,77512.51,0.0,1.0,0.0,0.0]
[1777094306904,82.33,77512.33,0.0,1.0,0.0,0.0]
[1777094312947,82.33,77513.05,0.0,1.0,0.0,0.0]
[1777094318439,82.33,77513.12,0.0,1.0,0.0,0.0]
[1777094327046,82.33,77514.51,0.0,1.0,0.0,0.0]
[1777094332080,82.33,77514.89,0.0,1.0,0.0,0.0]
[1777094338579,82.33,77513.09,0.0,1.0,0.0,0.0]
[1777094344174,82.33,77513.55,0.0,1.0,0.0,0.0]
[1777094354235,82.33,77513.92,0.0,1.0,0.0,0.0]
[1777094360277,82.33,77514.43,0.0,1.0,0.0,0.0]
[1777094369341,82.33,77514.55,0.0,1.0,0.0,0.0]
[1777094372362,82.33,77519.72,0.0,1.0,0.0,0.0]
[1777094375385,82.33,77523.26,0.0,1.0,0.0,0.0]
[1777094380418,82.33,77523.98,0.0,1.0,0.0,0.0]
[1777094385454,82.33,77522.51,0.0,1.0,0.0,0.0]
[1777094390489,82.33,77521.93,0.0,1.0,0.0,0.0]
[1777094400560,82.33,77521.95,0.0,1.0,0.0,0.0]
[1777094406602,82.33,77521.07,0.0,1.0,0.0,0.0]
[1777094411637,82.33,77523.23,0.0,1.0,0.0,0.0]
[1777094416672,82.33,77523.73,0.0,1.0,0.0,0.0]
[1777094421709,82.33,77534.04,0.0,1.0,0.0,0.0]
[1777094426742,82.33,77532.47,0.0,1.0,0.0,0.0]
[1777094432233,82.33,77530.41,0.0,1.0,0.0,0.0]
[1777094437819,82.33,77531.6,0.0,1.0,0.0,0.0]
[1777094442857,82.33,77531.57,0.0,1.0,0.0,0.0]
[1777094448896,82.33,77531.19,0.0,1.0,0.0,0.0]
[1777094453932,82.33,77531.66,0.0,1.0,0.0,0.0]
[1777094462443,82.33,77531.31,0.0,1.0,0.0,0.0]
[1777094468029,82.33,77531.16,0.0,1.0,0.0,0.0]
[1777094473064,82.33,77531.1,0.0,1.0,0.0,0.0]
[1777094482586,82.33,77531.06,0.0,1.0,0.0,0.0]
[1777094490183,82.33,77531.03,0.0,1.0,0.0,0.0]
[1777094500258,82.33,77531.16,0.0,1.0,0.0,0.0]
[1777094512796,82.33,77530.98,0.0,1.0,0.0,0.0]
[1777094520397,82.33,77531.01,0.0,1.0,0.0,0.0]
[1777094532481,82.33,77531.12,0.0,1.0,0.0,0.0]
[1777094541544,82.33,77531.11,0.0,1.0,0.0,0.0]
[1777094551611,82.33,77531.19,0.0,1.0,0.0,0.0]
[1777094556649,82.33,77531.01,0.0,1.0,0.0,0.0]
[1777094561684,82.33,77530.89,0.0,1.0,0.0,0.0]
[1777094566719,82.33,77530.93,0.0,1.0,0.0,0.0]
[1777094571754,82.33,77531.13,0.0,1.0,0.0,0.0]
[1777094576791,82.33,77530.75,0.0,1.0,0.0,0.0]
[1777094581833,82.33,77531.0,0.0,1.0,0.0,0.0]
[1777094586862,82.33,77530.99,0.0,1.0,0.0,0.0]
[1777094591896,82.33,77531.42,0.0,1.0,0.0,0.0]
[1777094596931,82.33,77536.65,0.0,1.0,0.0,0.0]
[1777094601966,82.33,77539.84,0.0,1.0,0.0,0.0]
[1777094603446,82.33,77544.85,0.0,1.0,0.0,0.0]
[1777094611030,82.33,77546.0,0.0,1.0,0.0,0.0]
[1777094617072,82.33,77541.96,0.0,1.0,0.0,0.0]
[1777094622107,82.33,77540.67,0.0,1.0,0.0,0.0]
[1777094627143,82.33,77535.8,0.0,1.0,0.0,0.0]
[1777094632177,82.33,77535.24,0.0,1.0,0.0,0.0]
[1777094638695,82.33,77534.42,0.0,1.0,0.0,0.0]
[1777094644260,82.33,77536.45,0.0,1.0,0.0,0.0]
[1777094651309,82.33,77536.16,0.0,1.0,0.0,0.0]
[1777094657352,82.33,77536.32,0.0,1.0,0.0,0.0]
[1777094665408,82.33,77536.6,0.0,1.0,0.0,0.0]
[1777094674475,82.33,77536.69,0.0,1.0,0.0,0.0]
[1777094683538,82.33,77537.1,0.0,1.0,0.0,0.0]
[1777094688573,82.33,77538.01,0.0,1.0,0.0,0.0]
[1777094698643,82.33,77537.75,0.0,1.0,0.0,0.0]
[1777094705692,82.33,77537.75,0.0,1.0,0.0,0.0]
[1777094710727,82.33,77537.62,0.0,1.0,0.0,0.0]
[1777094715762,82.33,77536.08,0.0,1.0,0.0,0.0]
[1777094718784,82.33,77529.14,0.0,1.0,0.0,0.0]
[1777094723819,82.33,77528.51,0.0,1.0,0.0,0.0]
[1777094729363,82.33,77528.55,0.0,1.0,0.0,0.0]
[1777094734895,82.33,77529.21,0.0,1.0,0.0,0.0]
[1777094741944,82.33,77529.4,0.0,1.0,0.0,0.0]
[1777094746979,82.33,77529.85,0.0,1.0,0.0,0.0]
[1777094752016,82.33,77530.03,0.0,1.0,0.0,0.0]
[1777094757051,82.33,77530.67,0.0,1.0,0.0,0.0]
[1777094762084,82.33,77530.98,0.0,1.0,0.0,0.0]
[1777094767120,82.33,77532.59,0.0,1.0,0.0,0.0]
[1777094772154,82.33,77532.25,0.0,1.0,0.0,0.0]
[1777094777189,82.33,77531.86,0.0,1.0,0.0,0.0]
[1777094783231,82.33,77531.55,0.0,1.0,0.0,0.0]
[1777094788267,82.33,77531.59,0.0,1.0,0.0,0.0]
[1777094794308,82.33,77531.39,0.0,1.0,0.0,0.0]
[1777094799857,82.33,77530.59,0.0,1.0,0.0,0.0]
[1777094806393,82.33,77530.37,0.0,1.0,0.0,0.0]
[1777094811430,82.33,77529.97,0.0,1.0,0.0,0.0]
[1777094816464,82.33,77529.82,0.0,1.0,0.0,0.0]
[1777094821499,82.33,77529.79,0.0,1.0,0.0,0.0]
[1777094828548,82.33,77529.92,0.0,1.0,0.0,0.0]
[1777094833583,82.33,77529.76,0.0,1.0,0.0,0.0]
[1777094838617,82.33,77529.06,0.0,1.0,0.0,0.0]
[1777094843652,82.33,77529.35,0.0,1.0,0.0,0.0]
[1777094848690,82.33,77529.77,0.0,1.0,0.0,0.0]
[1777094853725,82.33,77530.72,0.0,1.0,0.0,0.0]
[1777094858760,82.33,77530.71,0.0,1.0,0.0,0.0]
[1777094864803,82.33,77531.44,0.0,1.0,0.0,0.0]
[1777094869837,82.33,77533.6,0.0,1.0,0.0,0.0]
[1777094879906,82.33,77533.6,0.0,1.0,0.0,0.0]
[1777094884943,82.33,77534.85,0.0,1.0,0.0,0.0]
[1777094890985,82.33,77535.42,0.0,1.0,0.0,0.0]
[1777094896021,82.33,77535.81,0.0,1.0,0.0,0.0]
[1777094901056,82.33,77533.74,0.0,1.0,0.0,0.0]
[1777094906091,82.33,77533.54,0.0,1.0,0.0,0.0]
[1777094917169,82.33,77533.44,0.0,1.0,0.0,0.0]
[1777094922203,82.33,77532.54,0.0,1.0,0.0,0.0]
[1777094927238,82.33,77532.36,0.0,1.0,0.0,0.0]
[1777094932273,82.33,77532.27,0.0,1.0,0.0,0.0]
[1777094939328,82.33,77532.01,0.0,1.0,0.0,0.0]
[1777094944362,82.33,77531.94,0.0,1.0,0.0,0.0]
[1777094950913,82.33,77531.88,0.0,1.0,0.0,0.0]
[1777094956444,82.33,77531.72,0.0,1.0,0.0,0.0]
[1777094964500,82.33,77531.67,0.0,1.0,0.0,0.0]
[1777094971058,82.33,77532.53,0.0,1.0,0.0,0.0]
[1777094976584,82.33,77532.26,0.0,1.0,0.0,0.0]
[1777094983634,82.33,77532.16,0.0,1.0,0.0,0.0]
[1777094988668,82.33,77532.58,0.0,1.0,0.0,0.0]
[1777094993704,82.33,77532.86,0.0,1.0,0.0,0.0]
[1777094998741,82.33,77533.22,0.0,1.0,0.0,0.0]
[1777094999746,82.33,77512.58,0.0,1.0,0.0,0.0]
[1777095001270,82.33,77507.75,0.0,1.0,0.0,0.0]
[1777095006796,82.33,77508.5,0.0,1.0,0.0,0.0]
[1777095011835,82.33,77504.92,0.0,1.0,0.0,0.0]
[1777095016865,82.33,77505.26,0.0,1.0,0.0,0.0]
[1777095021900,82.33,77504.97,0.0,1.0,0.0,0.0]
[1777095026935,82.33,77505.01,0.0,1.0,0.0,0.0]
[1777095032977,82.33,77506.77,0.0,1.0,0.0,0.0]
[1777095038019,82.33,77507.52,0.0,1.0,0.0,0.0]
[1777095043049,82.33,77507.78,0.0,1.0,0.0,0.0]
[1777095044061,82.33,77495.88,0.0,1.0,0.0,0.0]
[1777095046072,82.33,77497.22,0.0,1.0,0.0,0.0]
[1777095051105,82.33,77499.68,0.0,1.0,0.0,0.0]
[1777095056141,82.33,77501.55,0.0,1.0,0.0,0.0]
[1777095061178,82.33,77501.82,0.0,1.0,0.0,0.0]
[1777095067218,82.33,77504.76,0.0,1.0,0.0,0.0]
[1777095072262,82.33,77505.84,0.0,1.0,0.0,0.0]
[1777095074267,82.33,77514.87,0.0,1.0,0.0,0.0]
[1777095075274,82.33,77517.96,0.0,1.0,0.0,0.0]
[1777095080309,82.33,77517.95,0.0,1.0,0.0,0.0]
[1777095086353,82.33,77516.67,0.0,1.0,0.0,0.0]
[1777095092393,82.33,77516.25,0.0,1.0,0.0,0.0]
[1777095097428,82.33,77516.05,0.0,1.0,0.0,0.0]
[1777095103469,82.33,77515.84,0.0,1.0,0.0,0.0]
[1777095108507,82.33,77516.44,0.0,1.0,0.0,0.0]
[1777095115555,82.33,77517.0,0.0,1.0,0.0,0.0]
[1777095122152,82.33,77522.2,0.0,1.0,0.0,0.0]
[1777095126635,82.33,77524.33,0.0,1.0,0.0,0.0]
[1777095132219,82.33,77527.96,0.0,1.0,0.0,0.0]
[1777095137713,82.33,77528.12,0.0,1.0,0.0,0.0]
[1777095142748,82.33,77528.69,0.0,1.0,0.0,0.0]
[1777095148790,82.33,77529.38,0.0,1.0,0.0,0.0]
[1777095153825,82.33,77529.07,0.0,1.0,0.0,0.0]
[1777095158859,82.33,77525.36,0.0,1.0,0.0,0.0]
[1777095162429,82.33,77519.51,0.0,1.0,0.0,0.0]
[1777095169937,82.33,77519.26,0.0,1.0,0.0,0.0]
[1777095174972,82.33,77519.01,0.0,1.0,0.0,0.0]
[1777095181015,82.33,77518.87,0.0,1.0,0.0,0.0]
[1777095186050,82.33,77518.06,0.0,1.0,0.0,0.0]
[1777095191084,82.33,77514.69,0.0,1.0,0.0,0.0]
[1777095199142,82.33,77515.74,0.0,1.0,0.0,0.0]
[1777095208203,82.33,77516.36,0.0,1.0,0.0,0.0]
[1777095213238,82.33,77516.84,0.0,1.0,0.0,0.0]
[1777095219280,82.33,77517.38,0.0,1.0,0.0,0.0]
[1777095225325,82.33,77517.44,0.0,1.0,0.0,0.0]
[1777095230358,82.33,77517.56,0.0,1.0,0.0,0.0]
[1777095236400,82.33,77517.34,0.0,1.0,0.0,0.0]
[1777095241446,82.33,77516.51,0.0,1.0,0.0,0.0]
[1777095247479,82.33,77516.45,0.0,1.0,0.0,0.0]
[1777095252516,82.33,77520.87,0.0,1.0,0.0,0.0]
[1777095257550,82.33,77520.11,0.0,1.0,0.0,0.0]
[1777095263132,82.33,77520.19,0.0,1.0,0.0,0.0]
[1777095269635,82.33,77519.72,0.0,1.0,0.0,0.0]
[1777095274669,82.33,77518.62,0.0,1.0,0.0,0.0]
[1777095280711,82.33,77518.43,0.0,1.0,0.0,0.0]
[1777095286755,82.33,77518.65,0.0,1.0,0.0,0.0]
[1777095291791,82.33,77519.23,0.0,1.0,0.0,0.0]
[1777095296826,82.33,77521.96,0.0,1.0,0.0,0.0]
[1777095301865,82.33,77523.42,0.0,1.0,0.0,0.0]
[1777095305888,82.33,77534.9,0.0,1.0,0.0,0.0]
[1777095306895,82.33,77535.05,0.0,1.0,0.0,0.0]
[1777095311930,82.33,77533.84,0.0,1.0,0.0,0.0]
[1777095313944,82.33,77530.12,0.0,1.0,0.0,0.0]
[1777095323561,82.33,77530.66,0.0,1.0,0.0,0.0]
[1777095329052,82.33,77530.11,0.0,1.0,0.0,0.0]
[1777095334087,82.33,77530.11,0.0,1.0,0.0,0.0]
[1777095339122,82.33,77528.5,0.0,1.0,0.0,0.0]
[1777095344157,82.33,77526.72,0.0,1.0,0.0,0.0]
[1777095350199,82.33,77527.47,0.0,1.0,0.0,0.0]
[1777095355235,82.33,77528.55,0.0,1.0,0.0,0.0]
[1777095362282,82.33,77528.65,0.0,1.0,0.0,0.0]
[1777095368326,82.33,77528.67,0.0,1.0,0.0,0.0]
[1777095373363,82.33,77528.41,0.0,1.0,0.0,0.0]
[1777095378396,82.33,77528.55,0.0,1.0,0.0,0.0]
[1777095383432,82.33,77531.65,0.0,1.0,0.0,0.0]
[1777095392495,82.33,77533.84,0.0,1.0,0.0,0.0]
[1777095397530,82.33,77534.01,0.0,1.0,0.0,0.0]
[1777095403574,82.33,77535.54,0.0,1.0,0.0,0.0]
[1777095408610,82.33,77535.09,0.0,1.0,0.0,0.0]
[1777095414652,82.33,77534.75,0.0,1.0,0.0,0.0]
[1777095419686,82.33,77539.56,0.0,1.0,0.0,0.0]
[1777095424724,82.33,77540.32,0.0,1.0,0.0,0.0]
[1777095434794,82.33,77541.38,0.0,1.0,0.0,0.0]
[1777095439829,82.33,77542.33,0.0,1.0,0.0,0.0]
[1777095445870,82.33,77542.76,0.0,1.0,0.0,0.0]
[1777095452921,82.33,77543.43,0.0,1.0,0.0,0.0]
[1777095459970,82.33,77544.13,0.0,1.0,0.0,0.0]
[1777095465012,82.33,77544.24,0.0,1.0,0.0,0.0]
[1777095470043,82.33,77545.03,0.0,1.0,0.0,0.0]
[1777095472057,82.33,77550.26,0.0,1.0,0.0,0.0]
[1777095477091,82.33,77550.51,0.0,1.0,0.0,0.0]
[1777095482128,82.33,77549.97,0.0,1.0,0.0,0.0]
[1777095487163,82.33,77549.92,0.0,1.0,0.0,0.0]
[1777095494790,82.33,77549.05,0.0,1.0,0.0,0.0]
[1777095503281,82.33,77548.97,0.0,1.0,0.0,0.0]
[1777095508311,82.33,77549.21,0.0,1.0,0.0,0.0]
[1777095514353,82.33,77549.57,0.0,1.0,0.0,0.0]
[1777095520396,82.33,77549.27,0.0,1.0,0.0,0.0]
[1777095525430,82.33,77548.38,0.0,1.0,0.0,0.0]
[1777095534494,82.33,77549.25,0.0,1.0,0.0,0.0]
[1777095539529,82.33,77549.85,0.0,1.0,0.0,0.0]
[1777095544567,82.33,77549.8,0.0,1.0,0.0,0.0]
[1777095549600,82.33,77549.79,0.0,1.0,0.0,0.0]
[1777095555214,82.33,77550.35,0.0,1.0,0.0,0.0]
[1777095560677,82.33,77550.06,0.0,1.0,0.0,0.0]
[1777095567726,82.33,77549.93,0.0,1.0,0.0,0.0]
[1777095575781,82.33,77549.83,0.0,1.0,0.0,0.0]
[1777095582831,82.33,77550.63,0.0,1.0,0.0,0.0]
[1777095587866,82.33,77554.99,0.0,1.0,0.0,0.0]
[1777095592902,82.33,77555.38,0.0,1.0,0.0,0.0]
[1777095597984,82.33,77558.22,0.0,1.0,0.0,0.0]
[1777095604027,82.33,77558.26,0.0,1.0,0.0,0.0]
[1777095609593,82.33,77558.92,0.0,1.0,0.0,0.0]
[1777095616110,82.33,77559.27,0.0,1.0,0.0,0.0]
[1777095624168,82.33,77563.92,0.0,1.0,0.0,0.0]
[1777095629733,82.33,77564.56,0.0,1.0,0.0,0.0]
[1777095635244,82.33,77564.31,0.0,1.0,0.0,0.0]
[1777095640281,82.33,77564.68,0.0,1.0,0.0,0.0]
[1777095645314,82.33,77564.75,0.0,1.0,0.0,0.0]
[1777095650349,82.33,77564.64,0.0,1.0,0.0,0.0]
[1777095655385,82.33,77564.85,0.0,1.0,0.0,0.0]
[1777095660418,82.33,77564.81,0.0,1.0,0.0,0.0]
[1777095665455,82.33,77564.82,0.0,1.0,0.0,0.0]
[1777095670489,82.33,77566.82,0.0,1.0,0.0,0.0]
[1777095675524,82.33,77567.68,0.0,1.0,0.0,0.0]
[1777095682573,82.33,77567.38,0.0,1.0,0.0,0.0]
[1777095688615,82.33,77567.77,0.0,1.0,0.0,0.0]
[1777095693650,82.33,77567.97,0.0,1.0,0.0,0.0]
[1777095698684,82.33,77568.12,0.0,1.0,0.0,0.0]
[1777095705734,82.33,77568.61,0.0,1.0,0.0,0.0]
[1777095718822,82.33,77569.17,0.0,1.0,0.0,0.0]
[1777095725874,82.33,77569.61,0.0,1.0,0.0,0.0]
[1777095732922,82.33,77569.96,0.0,1.0,0.0,0.0]
[1777095738965,82.33,77570.0,0.0,1.0,0.0,0.0]
[1777095744000,82.33,77570.07,0.0,1.0,0.0,0.0]
[1777095751049,82.33,77569.52,0.0,1.0,0.0,0.0]
[1777095756085,82.33,77569.26,0.0,1.0,0.0,0.0]
[1777095766156,82.33,77568.13,0.0,1.0,0.0,0.0]
[1777095771193,82.33,77566.97,0.0,1.0,0.0,0.0]
[1777095776225,82.33,77566.89,0.0,1.0,0.0,0.0]
[1777095782276,82.33,77566.18,0.0,1.0,0.0,0.0]
[1777095788318,82.33,77565.88,0.0,1.0,0.0,0.0]
[1777095793355,82.33,77565.51,0.0,1.0,0.0,0.0]
[1777095798388,82.33,77565.14,0.0,1.0,0.0,0.0]
[1777095800932,82.33,77565.28,0.0,1.0,0.0,0.0]
[1777095807452,82.33,77565.28,0.0,1.0,0.0,0.0]
[1777095813496,82.33,77565.29,0.0,1.0,0.0,0.0]
[1777095821072,82.33,77565.86,0.0,1.0,0.0,0.0]
[1777095826585,82.33,77565.86,0.0,1.0,0.0,0.0]
[1777095831620,82.33,77566.51,0.0,1.0,0.0,0.0]
[1777095836655,82.33,77566.24,0.0,1.0,0.0,0.0]
[1777095841690,82.33,77565.81,0.0,1.0,0.0,0.0]
[1777095847732,82.33,77565.03,0.0,1.0,0.0,0.0]
[1777095852767,82.33,77565.44,0.0,1.0,0.0,0.0]
[1777095857802,82.33,77565.27,0.0,1.0,0.0,0.0]
[1777095862836,82.33,77565.91,0.0,1.0,0.0,0.0]
[1777095867872,82.33,77565.94,0.0,1.0,0.0,0.0]
[1777095872908,82.33,77565.84,0.0,1.0,0.0,0.0]
[1777095877942,82.33,77565.11,0.0,1.0,0.0,0.0]
[1777095885998,82.33,77564.34,0.0,1.0,0.0,0.0]
[1777095890026,82.33,77556.24,0.0,1.0,0.0,0.0]
[1777095891039,82.33,77548.86,0.0,1.0,0.0,0.0]
[1777095892041,82.33,77548.46,0.0,1.0,0.0,0.0]
[1777095897077,82.33,77546.93,0.0,1.0,0.0,0.0]
[1777095902113,82.33,77544.38,0.0,1.0,0.0,0.0]
[1777095909162,82.33,77542.61,0.0,1.0,0.0,0.0]
[1777095914196,82.33,77542.48,0.0,1.0,0.0,0.0]
[1777095922253,82.33,77540.89,0.0,1.0,0.0,0.0]
[1777095927288,82.33,77540.93,0.0,1.0,0.0,0.0]
[1777095932334,82.33,77541.61,0.0,1.0,0.0,0.0]
[1777095937358,82.33,77542.01,0.0,1.0,0.0,0.0]
[1777095943400,82.33,77542.28,0.0,1.0,0.0,0.0]
[1777095948436,82.33,77542.37,0.0,1.0,0.0,0.0]
[1777095956491,82.33,77541.42,0.0,1.0,0.0,0.0]
[1777095962055,82.33,77540.0,0.0,1.0,0.0,0.0]
[1777095967568,82.33,77539.39,0.0,1.0,0.0,0.0]
[1777095973611,82.33,77539.22,0.0,1.0,0.0,0.0]
[1777095982195,82.33,77541.02,0.0,1.0,0.0,0.0]
[1777095987709,82.33,77544.14,0.0,1.0,0.0,0.0]
[1777095993763,82.33,77544.23,0.0,1.0,0.0,0.0]
[1777095998799,82.33,77544.83,0.0,1.0,0.0,0.0]
[1777096003835,82.33,77547.57,0.0,1.0,0.0,0.0]
[1777096007863,82.33,77552.15,0.0,1.0,0.0,0.0]
[1777096012901,82.33,77552.25,0.0,1.0,0.0,0.0]
[1777096019946,82.33,77553.99,0.0,1.0,0.0,0.0]
[1777096026996,82.33,77555.38,0.0,1.0,0.0,0.0]
[1777096033039,82.33,77555.93,0.0,1.0,0.0,0.0]
[1777096038074,82.33,77557.09,0.0,1.0,0.0,0.0]
[1777096043108,82.33,77557.08,0.0,1.0,0.0,0.0]
[1777096049152,82.33,77557.33,0.0,1.0,0.0,0.0]
[1777096052171,82.33,77549.6,0.0,1.0,0.0,0.0]
[1777096053178,82.33,77547.42,0.0,1.0,0.0,0.0]
[1777096058213,82.33,77547.5,0.0,1.0,0.0,0.0]
[1777096065262,82.33,77549.0,0.0,1.0,0.0,0.0]
[1777096072316,82.33,77550.55,0.0,1.0,0.0,0.0]
[1777096078360,82.33,77550.4,0.0,1.0,0.0,0.0]
[1777096083394,82.33,77550.5,0.0,1.0,0.0,0.0]
[1777096095478,82.33,77549.8,0.0,1.0,0.0,0.0]
[1777096100514,82.33,77550.18,0.0,1.0,0.0,0.0]
[1777096105549,82.33,77547.79,0.0,1.0,0.0,0.0]
[1777096111589,82.33,77544.08,0.0,1.0,0.0,0.0]
[1777096116630,82.33,77544.68,0.0,1.0,0.0,0.0]
[1777096122667,82.33,77544.68,0.0,1.0,0.0,0.0]
[1777096128220,82.33,77546.17,0.0,1.0,0.0,0.0]
[1777096133749,82.33,77546.79,0.0,1.0,0.0,0.0]
[1777096138783,82.33,77547.1,0.0,1.0,0.0,0.0]
[1777096143822,82.33,77547.58,0.0,1.0,0.0,0.0]
[1777096152882,82.33,77547.59,0.0,1.0,0.0,0.0]
[1777096158432,82.33,77549.21,0.0,1.0,0.0,0.0]
[1777096163962,82.33,77549.27,0.0,1.0,0.0,0.0]
[1777096168996,82.33,77549.14,0.0,1.0,0.0,0.0]
[1777096174031,82.33,77548.01,0.0,1.0,0.0,0.0]
[1777096178572,82.33,77542.41,0.0,1.0,0.0,0.0]
[1777096184101,82.33,77541.67,0.0,1.0,0.0,0.0]
[1777096190147,82.33,77541.09,0.0,1.0,0.0,0.0]
[1777096195179,82.33,77540.15,0.0,1.0,0.0,0.0]
[1777096201220,82.33,77539.53,0.0,1.0,0.0,0.0]
[1777096206256,82.33,77538.05,0.0,1.0,0.0,0.0]
[1777096212298,82.33,77537.81,0.0,1.0,0.0,0.0]
[1777096218852,82.33,77536.74,0.0,1.0,0.0,0.0]
[1777096225388,82.33,77537.0,0.0,1.0,0.0,0.0]
[1777096232437,82.33,77537.38,0.0,1.0,0.0,0.0]
[1777096237471,82.33,77535.93,0.0,1.0,0.0,0.0]
[1777096242507,82.33,77532.43,0.0,1.0,0.0,0.0]
[1777096247543,82.33,77532.47,0.0,1.0,0.0,0.0]
[1777096255599,82.33,77531.83,0.0,1.0,0.0,0.0]
[1777096263656,82.33,77530.49,0.0,1.0,0.0,0.0]
[1777096268694,82.33,77529.2,0.0,1.0,0.0,0.0]
[1777096273725,82.33,77530.24,0.0,1.0,0.0,0.0]
[1777096279274,82.33,77530.3,0.0,1.0,0.0,0.0]
[1777096285809,82.33,77530.19,0.0,1.0,0.0,0.0]
[1777096296883,82.33,77530.18,0.0,1.0,0.0,0.0]
[1777096304942,82.33,77530.06,0.0,1.0,0.0,0.0]
[1777096312997,82.33,77529.8,0.0,1.0,0.0,0.0]
[1777096318035,82.33,77529.82,0.0,1.0,0.0,0.0]
[1777096323067,82.33,77529.75,0.0,1.0,0.0,0.0]
[1777096329624,82.33,77530.35,0.0,1.0,0.0,0.0]
[1777096335152,82.33,77530.43,0.0,1.0,0.0,0.0]
[1777096340188,82.33,77531.03,0.0,1.0,0.0,0.0]
[1777096346230,82.33,77531.68,0.0,1.0,0.0,0.0]
[1777096353279,82.33,77531.78,0.0,1.0,0.0,0.0]
[1777096359838,82.33,77531.55,0.0,1.0,0.0,0.0]
[1777096365364,82.33,77531.2,0.0,1.0,0.0,0.0]
[1777096370397,82.33,77531.12,0.0,1.0,0.0,0.0]
[1777096375435,82.33,77530.85,0.0,1.0,0.0,0.0]
[1777096377202,82.33,77530.81,0.0,1.0,0.0,0.0]
[1777096382482,82.33,77530.96,0.0,1.0,0.0,0.0]
[1777096388524,82.33,77530.61,0.0,1.0,0.0,0.0]
[1777096392417,82.33,77530.34,0.0,1.0,0.0,0.0]
[1777096397587,82.33,77530.04,0.0,1.0,0.0,0.0]
[1777096406650,82.33,77530.03,0.0,1.0,0.0,0.0]
[1777096411684,82.33,77535.74,0.0,1.0,0.0,0.0]
[1777096416721,82.33,77537.92,0.0,1.0,0.0,0.0]
[1777096425782,82.33,77538.63,0.0,1.0,0.0,0.0]
[1777096430819,82.33,77536.3,0.0,1.0,0.0,0.0]
[1777096435853,82.33,77535.69,0.0,1.0,0.0,0.0]
[1777096440889,82.33,77536.23,0.0,1.0,0.0,0.0]
[1777096445925,82.33,77532.65,0.0,1.0,0.0,0.0]
[1777096450960,82.33,77532.47,0.0,1.0,0.0,0.0]
[1777096458008,82.33,77532.42,0.0,1.0,0.0,0.0]
[1777096463052,82.33,77532.22,0.0,1.0,0.0,0.0]
[1777096468083,82.33,77529.37,0.0,1.0,0.0,0.0]
[1777096473114,82.33,77529.01,0.0,1.0,0.0,0.0]
[1777096478151,82.33,77529.9,0.0,1.0,0.0,0.0]
[1777096483185,82.33,77530.26,0.0,1.0,0.0,0.0]
[1777096490753,82.33,77530.43,0.0,1.0,0.0,0.0]
[1777096497284,82.33,77531.35,0.0,1.0,0.0,0.0]
[1777096502318,82.33,77530.97,0.0,1.0,0.0,0.0]
[1777096507352,82.33,77529.7,0.0,1.0,0.0,0.0]
[1777096518949,82.33,77530.01,0.0,1.0,0.0,0.0]
[1777096527499,82.33,77529.91,0.0,1.0,0.0,0.0]
[1777096538575,82.33,77529.81,0.0,1.0,0.0,0.0]
[1777096545623,82.33,77529.81,0.0,1.0,0.0,0.0]
[1777096550658,82.33,77528.79,0.0,1.0,0.0,0.0]
[1777096559722,82.33,77528.96,0.0,1.0,0.0,0.0]
[1777096565764,82.33,77528.68,0.0,1.0,0.0,0.0]
[1777096575830,82.33,77528.7,0.0,1.0,0.0,0.0]
[1777096581878,82.33,77529.19,0.0,1.0,0.0,0.0]
[1777096586910,82.33,77529.2,0.0,1.0,0.0,0.0]
[1777096591945,82.33,77529.71,0.0,1.0,0.0,0.0]
[1777096597987,82.33,77528.79,0.0,1.0,0.0,0.0]
[1777096609583,82.33,77529.16,0.0,1.0,0.0,0.0]
[1777096619653,82.33,77529.35,0.0,1.0,0.0,0.0]
[1777096629723,82.33,77529.34,0.0,1.0,0.0,0.0]
[1777096635246,82.33,77524.8,0.0,1.0,0.0,0.0]
[1777096640281,82.33,77523.6,0.0,1.0,0.0,0.0]
[1777096645320,82.33,77523.37,0.0,1.0,0.0,0.0]
[1777096650353,82.33,77524.98,0.0,1.0,0.0,0.0]
[1777096655388,82.33,77524.4,0.0,1.0,0.0,0.0]
[1777096660424,82.33,77523.16,0.0,1.0,0.0,0.0]
[1777096665459,82.33,77521.0,0.0,1.0,0.0,0.0]
[1777096677544,82.33,77519.54,0.0,1.0,0.0,0.0]
[1777096682580,82.33,77518.31,0.0,1.0,0.0,0.0]
[1777096687646,82.33,77518.58,0.0,1.0,0.0,0.0]
[1777096692660,82.33,77518.0,0.0,1.0,0.0,0.0]
[1777096697694,82.33,77517.55,0.0,1.0,0.0,0.0]
[1777096702731,82.33,77517.02,0.0,1.0,0.0,0.0]
[1777096707765,82.33,77516.82,0.0,1.0,0.0,0.0]
[1777096712800,82.33,77516.6,0.0,1.0,0.0,0.0]
[1777096719850,82.33,77516.37,0.0,1.0,0.0,0.0]
[1777096726899,82.33,77516.0,0.0,1.0,0.0,0.0]
[1777096731944,82.33,77515.71,0.0,1.0,0.0,0.0]
[1777096736513,82.33,77515.85,0.0,1.0,0.0,0.0]
[1777096741705,82.33,77517.41,0.0,1.0,0.0,0.0]
[1777096749064,82.33,77518.12,0.0,1.0,0.0,0.0]
[1777096760643,82.33,77517.05,0.0,1.0,0.0,0.0]
[1777096769211,82.33,77516.71,0.0,1.0,0.0,0.0]
[1777096775247,82.33,77516.45,0.0,1.0,0.0,0.0]
[1777096780783,82.33,77516.28,0.0,1.0,0.0,0.0]
[1777096788342,82.33,77515.79,0.0,1.0,0.0,0.0]
[1777096796401,82.33,77515.69,0.0,1.0,0.0,0.0]
[1777096801437,82.33,77517.18,0.0,1.0,0.0,0.0]
[1777096806472,82.33,77518.67,0.0,1.0,0.0,0.0]
[1777096814527,82.33,77519.28,0.0,1.0,0.0,0.0]
[1777096821063,82.33,77520.02,0.0,1.0,0.0,0.0]
[1777096826613,82.33,77524.56,0.0,1.0,0.0,0.0]
[1777096836681,82.33,77524.78,0.0,1.0,0.0,0.0]
[1777096841724,82.33,77527.9,0.0,1.0,0.0,0.0]
[1777096846753,82.33,77527.58,0.0,1.0,0.0,0.0]
[1777096851786,82.33,77526.9,0.0,1.0,0.0,0.0]
[1777096856822,82.33,77526.91,0.0,1.0,0.0,0.0]
[1777096859842,82.33,77533.06,0.0,1.0,0.0,0.0]
[1777096861864,82.33,77535.83,0.0,1.0,0.0,0.0]
[1777096866892,82.33,77536.96,0.0,1.0,0.0,0.0]
[1777096871926,82.33,77537.09,0.0,1.0,0.0,0.0]
[1777096881483,82.33,77537.68,0.0,1.0,0.0,0.0]
[1777096887034,82.33,77537.24,0.0,1.0,0.0,0.0]
[1777096892068,82.33,77537.46,0.0,1.0,0.0,0.0]
[1777096899116,82.33,77538.56,0.0,1.0,0.0,0.0]
[1777096905158,82.33,77539.05,0.0,1.0,0.0,0.0]
[1777096912210,82.33,77539.67,0.0,1.0,0.0,0.0]
[1777096919260,82.33,77538.71,0.0,1.0,0.0,0.0]
[1777096924297,82.33,77538.85,0.0,1.0,0.0,0.0]
[1777096930337,82.33,77539.53,0.0,1.0,0.0,0.0]
[1777096941905,82.33,77539.28,0.0,1.0,0.0,0.0]
[1777096949470,82.33,77539.53,0.0,1.0,0.0,0.0]
[1777096956520,82.33,77539.64,0.0,1.0,0.0,0.0]
[1777096962046,82.33,77540.09,0.0,1.0,0.0,0.0]
[1777096967596,82.33,77540.41,0.0,1.0,0.0,0.0]
[1777096972631,82.33,77540.42,0.0,1.0,0.0,0.0]
[1777096979679,82.33,77540.63,0.0,1.0,0.0,0.0]
[1777096984716,82.33,77540.81,0.0,1.0,0.0,0.0]
[1777096992258,82.33,77540.84,0.0,1.0,0.0,0.0]
[1777096997807,82.33,77542.01,0.0,1.0,0.0,0.0]
[1777097003849,82.33,77543.01,0.0,1.0,0.0,0.0]
[1777097009893,82.33,77542.87,0.0,1.0,0.0,0.0]
[1777097014928,82.33,77542.61,0.0,1.0,0.0,0.0]
[1777097019962,82.33,77542.75,0.0,1.0,0.0,0.0]
[1777097028018,82.33,77542.57,0.0,1.0,0.0,0.0]
[1777097033053,82.33,77542.46,0.0,1.0,0.0,0.0]
[1777097039094,82.33,77542.55,0.0,1.0,0.0,0.0]
[1777097044130,82.33,77542.2,0.0,1.0,0.0,0.0]
[1777097052190,82.33,77542.33,0.0,1.0,0.0,0.0]
[1777097058229,82.33,77542.03,0.0,1.0,0.0,0.0]
[1777097063264,82.33,77541.82,0.0,1.0,0.0,0.0]
[1777097068299,82.33,77541.67,0.0,1.0,0.0,0.0]
[1777097073082,82.33,77541.53,0.0,1.0,0.0,0.0]
[1777097080383,82.33,77541.53,0.0,1.0,0.0,0.0]
[1777097085418,82.33,77541.14,0.0,1.0,0.0,0.0]
[1777097091477,82.33,77541.23,0.0,1.0,0.0,0.0]
[1777097098509,82.33,77541.43,0.0,1.0,0.0,0.0]
[1777097103547,82.33,77541.52,0.0,1.0,0.0,0.0]
[1777097108583,82.33,77541.23,0.0,1.0,0.0,0.0]
[1777097116639,82.33,77541.29,0.0,1.0,0.0,0.0]
[1777097123202,82.33,77541.27,0.0,1.0,0.0,0.0]
[1777097132750,82.33,77541.18,0.0,1.0,0.0,0.0]
[1777097140808,82.33,77541.24,0.0,1.0,0.0,0.0]
[1777097146852,82.33,77541.35,0.0,1.0,0.0,0.0]
[1777097151885,82.33,77541.55,0.0,1.0,0.0,0.0]
[1777097156920,82.33,77541.37,0.0,1.0,0.0,0.0]
[1777097161955,82.33,77541.52,0.0,1.0,0.0,0.0]
[1777097166993,82.33,77541.56,0.0,1.0,0.0,0.0]
[1777097172025,82.33,77541.49,0.0,1.0,0.0,0.0]
[1777097177060,82.33,77541.47,0.0,1.0,0.0,0.0]
[1777097183624,82.33,77541.5,0.0,1.0,0.0,0.0]
[1777097185116,82.33,77548.25,0.0,1.0,0.0,0.0]
[1777097186123,82.33,77556.54,0.0,1.0,0.0,0.0]
[1777097187132,82.33,77558.04,0.0,1.0,0.0,0.0]
[1777097192165,82.33,77557.63,0.0,1.0,0.0,0.0]
[1777097197200,82.33,77556.55,0.0,1.0,0.0,0.0]
[1777097203241,82.33,77556.03,0.0,1.0,0.0,0.0]
[1777097208280,82.33,77555.59,0.0,1.0,0.0,0.0]
[1777097213834,82.33,77556.43,0.0,1.0,0.0,0.0]
[1777097219356,82.33,77556.65,0.0,1.0,0.0,0.0]
[1777097226405,82.33,77556.39,0.0,1.0,0.0,0.0]
[1777097234461,82.33,77555.99,0.0,1.0,0.0,0.0]
[1777097239496,82.33,77551.26,0.0,1.0,0.0,0.0]
[1777097244533,82.33,77551.61,0.0,1.0,0.0,0.0]
[1777097249566,82.33,77556.71,0.0,1.0,0.0,0.0]
[1777097254600,82.33,77557.96,0.0,1.0,0.0,0.0]
[1777097259636,82.33,77560.11,0.0,1.0,0.0,0.0]
[1777097264673,82.33,77560.62,0.0,1.0,0.0,0.0]
[1777097270719,82.33,77561.48,0.0,1.0,0.0,0.0]
[1777097275749,82.33,77561.87,0.0,1.0,0.0,0.0]
[1777097280787,82.33,77561.84,0.0,1.0,0.0,0.0]
[1777097287832,82.33,77562.62,0.0,1.0,0.0,0.0]
[1777097294422,82.33,77563.24,0.0,1.0,0.0,0.0]
[1777097299916,82.33,77563.47,0.0,1.0,0.0,0.0]
[1777097313006,82.33,77563.69,0.0,1.0,0.0,0.0]
[1777097320056,82.33,77563.54,0.0,1.0,0.0,0.0]
[1777097325093,82.33,77564.48,0.0,1.0,0.0,0.0]
[1777097334153,82.33,77564.82,0.0,1.0,0.0,0.0]
[1777097340196,82.33,77564.78,0.0,1.0,0.0,0.0]
[1777097345231,82.33,77565.41,0.0,1.0,0.0,0.0]
[1777097350266,82.33,77565.12,0.0,1.0,0.0,0.0]
[1777097356308,82.33,77564.94,0.0,1.0,0.0,0.0]
[1777097361344,82.33,77565.38,0.0,1.0,0.0,0.0]
[1777097367387,82.33,77565.3,0.0,1.0,0.0,0.0]
[1777097374982,82.33,77565.53,0.0,1.0,0.0,0.0]
[1777097381485,82.33,77565.61,0.0,1.0,0.0,0.0]
[1777097386519,82.33,77566.07,0.0,1.0,0.0,0.0]
[1777097395122,82.33,77567.49,0.0,1.0,0.0,0.0]
[1777097400619,82.33,77564.41,0.0,1.0,0.0,0.0]
[1777097405652,82.33,77563.02,0.0,1.0,0.0,0.0]
[1777097409680,82.33,77557.54,0.0,1.0,0.0,0.0]
[1777097415262,82.33,77556.32,0.0,1.0,0.0,0.0]
[1777097420760,82.33,77552.68,0.0,1.0,0.0,0.0]
[1777097424522,82.33,77552.43,0.0,1.0,0.0,0.0]
[1777097429825,82.33,77552.17,0.0,1.0,0.0,0.0]
[1777097435402,82.33,77551.83,0.0,1.0,0.0,0.0]
[1777097440790,82.33,77552.26,0.0,1.0,0.0,0.0]
[1777097446945,82.33,77551.63,0.0,1.0,0.0,0.0]
[1777097455542,82.33,77552.16,0.0,1.0,0.0,0.0]
[1777097465614,82.33,77551.1,0.0,1.0,0.0,0.0]
[1777097472120,82.33,77552.6,0.0,1.0,0.0,0.0]
[1777097477160,82.33,77555.63,0.0,1.0,0.0,0.0]
[1777097482190,82.33,77557.6,0.0,1.0,0.0,0.0]
[1777097487225,82.33,77559.46,0.0,1.0,0.0,0.0]
[1777097493268,82.33,77560.79,0.0,1.0,0.0,0.0]
[1777097498306,82.33,77562.22,0.0,1.0,0.0,0.0]
[1777097505897,82.33,77563.77,0.0,1.0,0.0,0.0]
[1777097511393,82.33,77564.57,0.0,1.0,0.0,0.0]
[1777097517435,82.33,77565.3,0.0,1.0,0.0,0.0]
[1777097522472,82.33,77565.87,0.0,1.0,0.0,0.0]
[1777097527507,82.33,77566.39,0.0,1.0,0.0,0.0]
[1777097533547,82.33,77566.8,0.0,1.0,0.0,0.0]
[1777097542613,82.33,77567.1,0.0,1.0,0.0,0.0]
[1777097548653,82.33,77567.4,0.0,1.0,0.0,0.0]
[1777097556249,82.33,77567.81,0.0,1.0,0.0,0.0]
[1777097561744,82.33,77568.12,0.0,1.0,0.0,0.0]
[1777097569800,82.33,77568.06,0.0,1.0,0.0,0.0]
[1777097576851,82.33,77568.6,0.0,1.0,0.0,0.0]
[1777097581883,82.33,77569.01,0.0,1.0,0.0,0.0]
[1777097584906,82.33,77560.6,0.0,1.0,0.0,0.0]
[1777097585910,82.33,77558.14,0.0,1.0,0.0,0.0]
[1777097590945,82.33,77555.35,0.0,1.0,0.0,0.0]
[1777097596988,82.33,77552.29,0.0,1.0,0.0,0.0]
[1777097602023,82.33,77551.54,0.0,1.0,0.0,0.0]
[1777097607059,82.33,77553.12,0.0,1.0,0.0,0.0]
[1777097612093,82.33,77552.48,0.0,1.0,0.0,0.0]
[1777097617129,82.33,77552.44,0.0,1.0,0.0,0.0]
[1777097622163,82.33,77552.14,0.0,1.0,0.0,0.0]
[1777097628208,82.33,77552.22,0.0,1.0,0.0,0.0]
[1777097633240,82.33,77552.8,0.0,1.0,0.0,0.0]
[1777097635254,82.33,77558.8,0.0,1.0,0.0,0.0]
[1777097640289,82.33,77558.53,0.0,1.0,0.0,0.0]
[1777097646880,82.33,77558.62,0.0,1.0,0.0,0.0]
[1777097654391,82.33,77558.68,0.0,1.0,0.0,0.0]
[1777097662447,82.33,77558.9,0.0,1.0,0.0,0.0]
[1777097672516,82.33,77558.84,0.0,1.0,0.0,0.0]
[1777097681582,82.33,77558.96,0.0,1.0,0.0,0.0]
[1777097687160,82.33,77558.75,0.0,1.0,0.0,0.0]
[1777097693666,82.33,77559.19,0.0,1.0,0.0,0.0]
[1777097700716,82.33,77559.18,0.0,1.0,0.0,0.0]
[1777097706761,82.33,77559.32,0.0,1.0,0.0,0.0]
[1777097712799,82.33,77559.57,0.0,1.0,0.0,0.0]
[1777097723879,82.33,77559.5,0.0,1.0,0.0,0.0]
[1777097729920,82.33,77559.4,0.0,1.0,0.0,0.0]
[1777097734953,82.33,77559.47,0.0,1.0,0.0,0.0]
[1777097743009,82.33,77559.67,0.0,1.0,0.0,0.0]
[1777097755099,82.33,77559.72,0.0,1.0,0.0,0.0]
[1777097763152,82.33,77559.54,0.0,1.0,0.0,0.0]
[1777097769193,82.33,77559.43,0.0,1.0,0.0,0.0]
[1777097775235,82.33,77559.52,0.0,1.0,0.0,0.0]
[1777097779172,82.33,77559.55,0.0,1.0,0.0,0.0]
[1777097787315,82.33,77559.55,0.0,1.0,0.0,0.0]
[1777097790424,82.33,77559.6,0.0,1.0,0.0,0.0]
[1777097797931,82.33,77559.57,0.0,1.0,0.0,0.0]
[1777097805446,82.33,77559.61,0.0,1.0,0.0,0.0]
[1777097810482,82.33,77559.4,0.0,1.0,0.0,0.0]
[1777097816524,82.33,77561.52,0.0,1.0,0.0,0.0]
[1777097821558,82.33,77561.27,0.0,1.0,0.0,0.0]
[1777097826593,82.33,77557.85,0.0,1.0,0.0,0.0]
[1777097833646,82.33,77557.17,0.0,1.0,0.0,0.0]
[1777097843724,82.33,77554.63,0.0,1.0,0.0,0.0]
[1777097848281,82.33,77549.47,0.0,1.0,0.0,0.0]
[1777097854799,82.33,77549.06,0.0,1.0,0.0,0.0]
[1777097860840,82.33,77551.02,0.0,1.0,0.0,0.0]
[1777097866882,82.33,77552.75,0.0,1.0,0.0,0.0]
[1777097871917,82.33,77553.85,0.0,1.0,0.0,0.0]
[1777097876952,82.33,77554.89,0.0,1.0,0.0,0.0]
[1777097882995,82.33,77555.23,0.0,1.0,0.0,0.0]
[1777097888029,82.33,77556.44,0.0,1.0,0.0,0.0]
[1777097893064,82.33,77556.54,0.0,1.0,0.0,0.0]
[1777097899106,82.33,77557.29,0.0,1.0,0.0,0.0]
[1777097905149,82.33,77557.41,0.0,1.0,0.0,0.0]
[1777097910184,82.33,77557.01,0.0,1.0,0.0,0.0]
[1777097915218,82.33,77556.39,0.0,1.0,0.0,0.0]
[1777097920258,82.33,77553.13,0.0,1.0,0.0,0.0]
[1777097926298,82.33,77551.51,0.0,1.0,0.0,0.0]
[1777097931333,82.33,77550.02,0.0,1.0,0.0,0.0]
[1777097936387,82.33,77548.87,0.0,1.0,0.0,0.0]
[1777097941419,82.33,77547.87,0.0,1.0,0.0,0.0]
[1777097946453,82.33,77545.89,0.0,1.0,0.0,0.0]
[1777097948468,82.33,77540.43,0.0,1.0,0.0,0.0]
[1777097955517,82.33,77541.59,0.0,1.0,0.0,0.0]
[1777097961560,82.33,77541.99,0.0,1.0,0.0,0.0]
[1777097969135,82.33,77544.93,0.0,1.0,0.0,0.0]
[1777097974654,82.33,77544.79,0.0,1.0,0.0,0.0]
[1777097979689,82.33,77545.71,0.0,1.0,0.0,0.0]
[1777097985734,82.33,77546.17,0.0,1.0,0.0,0.0]
[1777097992780,82.33,77546.22,0.0,1.0,0.0,0.0]
[1777097997815,82.33,77540.86,0.0,1.0,0.0,0.0]
[1777098002850,82.33,77536.64,0.0,1.0,0.0,0.0]
[1777098007885,82.33,77532.13,0.0,1.0,0.0,0.0]
[1777098011913,82.33,77526.39,0.0,1.0,0.0,0.0]
[1777098013927,82.33,77522.37,0.0,1.0,0.0,0.0]
[1777098019488,82.33,77522.18,0.0,1.0,0.0,0.0]
[1777098025006,82.33,77520.7,0.0,1.0,0.0,0.0]
[1777098030039,82.33,77518.97,0.0,1.0,0.0,0.0]
[1777098035073,82.33,77519.11,0.0,1.0,0.0,0.0]
[1777098040109,82.33,77519.11,0.0,1.0,0.0,0.0]
[1777098045143,82.33,77519.13,0.0,1.0,0.0,0.0]
[1777098050180,82.33,77518.16,0.0,1.0,0.0,0.0]
[1777098055214,82.33,77514.95,0.0,1.0,0.0,0.0]
[1777098060254,82.33,77514.37,0.0,1.0,0.0,0.0]
[1777098065285,82.33,77514.06,0.0,1.0,0.0,0.0]
[1777098070321,82.33,77511.69,0.0,1.0,0.0,0.0]
[1777098075356,82.33,77509.79,0.0,1.0,0.0,0.0]
[1777098080390,82.33,77511.72,0.0,1.0,0.0,0.0]
[1777098085427,82.33,77511.97,0.0,1.0,0.0,0.0]
[1777098090462,82.33,77511.56,0.0,1.0,0.0,0.0]
[1777098095496,82.33,77511.22,0.0,1.0,0.0,0.0]
[1777098100531,82.33,77511.34,0.0,1.0,0.0,0.0]
[1777098110129,82.33,77511.12,0.0,1.0,0.0,0.0]
[1777098115637,82.33,77511.13,0.0,1.0,0.0,0.0]
[1777098121679,82.33,77510.03,0.0,1.0,0.0,0.0]
[1777098123164,82.33,77510.03,0.0,1.0,0.0,0.0]
[1777098128729,82.33,77510.22,0.0,1.0,0.0,0.0]
[1777098133763,82.33,77510.24,0.0,1.0,0.0,0.0]
[1777098140001,82.33,77510.24,0.0,1.0,0.0,0.0]
[1777098145848,82.33,77510.46,0.0,1.0,0.0,0.0]
[1777098155922,82.33,77510.65,0.0,1.0,0.0,0.0]
[1777098160958,82.33,77510.72,0.0,1.0,0.0,0.0]
[1777098167000,82.33,77510.82,0.0,1.0,0.0,0.0]
[1777098170550,82.33,77516.24,0.0,1.0,0.0,0.0]
[1777098176062,82.33,77515.54,0.0,1.0,0.0,0.0]
[1777098186136,82.33,77515.66,0.0,1.0,0.0,0.0]
[1777098191168,82.33,77514.29,0.0,1.0,0.0,0.0]
[1777098201238,82.33,77516.48,0.0,1.0,0.0,0.0]
[1777098206272,82.33,77513.96,0.0,1.0,0.0,0.0]
[1777098212314,82.33,77513.69,0.0,1.0,0.0,0.0]
[1777098217352,82.33,77512.34,0.0,1.0,0.0,0.0]
[1777098228427,82.33,77509.85,0.0,1.0,0.0,0.0]
[1777098233462,82.33,77508.06,0.0,1.0,0.0,0.0]
[1777098239505,82.33,77507.1,0.0,1.0,0.0,0.0]
[1777098244538,82.33,77506.75,0.0,1.0,0.0,0.0]
[1777098249575,82.33,77506.35,0.0,1.0,0.0,0.0]
[1777098255615,82.33,77506.92,0.0,1.0,0.0,0.0]
[1777098261658,82.33,77506.68,0.0,1.0,0.0,0.0]
[1777098266693,82.33,77506.75,0.0,1.0,0.0,0.0]
[1777098271730,82.33,77504.34,0.0,1.0,0.0,0.0]
[1777098273743,82.33,77497.53,0.0,1.0,0.0,0.0]
[1777098279786,82.33,77497.04,0.0,1.0,0.0,0.0]
[1777098284821,82.33,77496.42,0.0,1.0,0.0,0.0]
[1777098289856,82.33,77495.41,0.0,1.0,0.0,0.0]
[1777098294892,82.33,77496.08,0.0,1.0,0.0,0.0]
[1777098299926,82.33,77495.28,0.0,1.0,0.0,0.0]
[1777098304961,82.33,77495.18,0.0,1.0,0.0,0.0]
[1777098311532,82.33,77495.27,0.0,1.0,0.0,0.0]
[1777098317045,82.33,77495.04,0.0,1.0,0.0,0.0]
[1777098322080,82.33,77494.67,0.0,1.0,0.0,0.0]
[1777098328122,82.33,77494.79,0.0,1.0,0.0,0.0]
[1777098334164,82.33,77495.88,0.0,1.0,0.0,0.0]
[1777098339199,82.33,77496.08,0.0,1.0,0.0,0.0]
[1777098347255,82.33,77498.35,0.0,1.0,0.0,0.0]
[1777098357325,82.33,77498.77,0.0,1.0,0.0,0.0]
[1777098371420,82.33,77499.18,0.0,1.0,0.0,0.0]
[1777098377464,82.33,77499.42,0.0,1.0,0.0,0.0]
[1777098384524,82.33,77499.64,0.0,1.0,0.0,0.0]
[1777098389560,82.33,77499.65,0.0,1.0,0.0,0.0]
[1777098399630,82.33,77499.65,0.0,1.0,0.0,0.0]
[1777098409702,82.33,77500.58,0.0,1.0,0.0,0.0]
[1777098414737,82.33,77502.26,0.0,1.0,0.0,0.0]
[1777098421787,82.33,77499.34,0.0,1.0,0.0,0.0]
[1777098426822,82.33,77500.77,0.0,1.0,0.0,0.0]
[1777098432863,82.33,77501.3,0.0,1.0,0.0,0.0]
[1777098437898,82.33,77502.3,0.0,1.0,0.0,0.0]
[1777098442934,82.33,77502.96,0.0,1.0,0.0,0.0]
[1777098448976,82.33,77503.62,0.0,1.0,0.0,0.0]
[1777098454014,82.33,77503.71,0.0,1.0,0.0,0.0]
[1777098461059,82.33,77503.41,0.0,1.0,0.0,0.0]
[1777098466816,82.33,77503.36,0.0,1.0,0.0,0.0]
[1777098472658,82.33,77502.89,0.0,1.0,0.0,0.0]
[1777098478183,82.33,77503.32,0.0,1.0,0.0,0.0]
[1777098483213,82.33,77503.42,0.0,1.0,0.0,0.0]
[1777098489577,82.33,77503.36,0.0,1.0,0.0,0.0]
[1777098495298,82.33,77503.37,0.0,1.0,0.0,0.0]
[1777098500333,82.33,77503.23,0.0,1.0,0.0,0.0]
[1777098504363,82.33,77510.46,0.0,1.0,0.0,0.0]
[1777098509398,82.33,77510.3,0.0,1.0,0.0,0.0]
[1777098519464,82.33,77508.91,0.0,1.0,0.0,0.0]
[1777098526519,82.33,77508.18,0.0,1.0,0.0,0.0]
[1777098533075,82.33,77511.16,0.0,1.0,0.0,0.0]
[1777098541624,82.33,77510.39,0.0,1.0,0.0,0.0]
[1777098546661,82.33,77510.44,0.0,1.0,0.0,0.0]
[1777098552702,82.33,77510.16,0.0,1.0,0.0,0.0]
[1777098557736,82.33,77510.25,0.0,1.0,0.0,0.0]
[1777098563285,82.33,77510.01,0.0,1.0,0.0,0.0]
[1777098569825,82.33,77509.93,0.0,1.0,0.0,0.0]
[1777098574857,82.33,77510.18,0.0,1.0,0.0,0.0]
[1777098580898,82.33,77510.32,0.0,1.0,0.0,0.0]
[1777098583922,82.33,77504.95,0.0,1.0,0.0,0.0]
[1777098584926,82.33,77497.25,0.0,1.0,0.0,0.0]
[1777098585933,82.33,77497.03,0.0,1.0,0.0,0.0]
[1777098590968,82.33,77497.04,0.0,1.0,0.0,0.0]
[1777098596009,82.33,77500.22,0.0,1.0,0.0,0.0]
[1777098602047,82.33,77501.13,0.0,1.0,0.0,0.0]
[1777098604060,82.33,77507.32,0.0,1.0,0.0,0.0]
[1777098609096,82.33,77507.34,0.0,1.0,0.0,0.0]
[1777098614130,82.33,77507.09,0.0,1.0,0.0,0.0]
[1777098619165,82.33,77506.79,0.0,1.0,0.0,0.0]
[1777098624200,82.33,77509.36,0.0,1.0,0.0,0.0]
[1777098629236,82.33,77508.56,0.0,1.0,0.0,0.0]
[1777098634270,82.33,77509.05,0.0,1.0,0.0,0.0]
[1777098640312,82.33,77509.76,0.0,1.0,0.0,0.0]
[1777098645347,82.33,77509.68,0.0,1.0,0.0,0.0]
[1777098651389,82.33,77509.58,0.0,1.0,0.0,0.0]
[1777098657431,82.33,77508.72,0.0,1.0,0.0,0.0]
[1777098662466,82.33,77515.2,0.0,1.0,0.0,0.0]
[1777098665487,82.33,77521.92,0.0,1.0,0.0,0.0]
[1777098667500,82.33,77522.71,0.0,1.0,0.0,0.0]
[1777098668508,82.33,77529.0,0.0,1.0,0.0,0.0]
[1777098669515,82.33,77534.13,0.0,1.0,0.0,0.0]
[1777098675557,82.33,77532.87,0.0,1.0,0.0,0.0]
[1777098680592,82.33,77532.54,0.0,1.0,0.0,0.0]
[1777098685627,82.33,77532.67,0.0,1.0,0.0,0.0]
[1777098690663,82.33,77531.53,0.0,1.0,0.0,0.0]
[1777098695697,82.33,77531.64,0.0,1.0,0.0,0.0]
[1777098704267,82.33,77532.71,0.0,1.0,0.0,0.0]
[1777098709806,82.33,77532.71,0.0,1.0,0.0,0.0]
[1777098714842,82.33,77533.48,0.0,1.0,0.0,0.0]
[1777098720884,82.33,77534.18,0.0,1.0,0.0,0.0]
[1777098725919,82.33,77531.47,0.0,1.0,0.0,0.0]
[1777098730954,82.33,77531.04,0.0,1.0,0.0,0.0]
[1777098735988,82.33,77530.83,0.0,1.0,0.0,0.0]
[1777098742031,82.33,77531.39,0.0,1.0,0.0,0.0]
[1777098747065,82.33,77532.5,0.0,1.0,0.0,0.0]
[1777098752105,82.33,77533.75,0.0,1.0,0.0,0.0]
[1777098757135,82.33,77538.63,0.0,1.0,0.0,0.0]
[1777098762172,82.33,77542.31,0.0,1.0,0.0,0.0]
[1777098767216,82.33,77542.87,0.0,1.0,0.0,0.0]
[1777098774757,82.33,77542.61,0.0,1.0,0.0,0.0]
[1777098781315,82.33,77540.81,0.0,1.0,0.0,0.0]
[1777098787357,82.33,77540.93,0.0,1.0,0.0,0.0]
[1777098792502,82.33,77542.03,0.0,1.0,0.0,0.0]
[1777098793953,82.33,77541.98,0.0,1.0,0.0,0.0]
[1777098803469,82.33,77541.94,0.0,1.0,0.0,0.0]
[1777098810519,82.33,77541.7,0.0,1.0,0.0,0.0]
[1777098815037,82.33,77535.5,0.0,1.0,0.0,0.0]
[1777098816560,82.33,77534.02,0.0,1.0,0.0,0.0]
[1777098821595,82.33,77531.99,0.0,1.0,0.0,0.0]
[1777098826631,82.33,77531.59,0.0,1.0,0.0,0.0]
[1777098831666,82.33,77532.15,0.0,1.0,0.0,0.0]
[1777098836700,82.33,77532.06,0.0,1.0,0.0,0.0]
[1777098841741,82.33,77531.96,0.0,1.0,0.0,0.0]
[1777098846775,82.33,77532.08,0.0,1.0,0.0,0.0]
[1777098853825,82.33,77532.38,0.0,1.0,0.0,0.0]
[1777098859866,82.33,77532.55,0.0,1.0,0.0,0.0]
[1777098865393,82.33,77531.89,0.0,1.0,0.0,0.0]
[1777098872957,82.33,77532.2,0.0,1.0,0.0,0.0]
[1777098876987,82.33,77526.43,0.0,1.0,0.0,0.0]
[1777098882020,82.33,77527.06,0.0,1.0,0.0,0.0]
[1777098888062,82.33,77527.82,0.0,1.0,0.0,0.0]
[1777098893097,82.33,77528.19,0.0,1.0,0.0,0.0]
[1777098898133,82.33,77528.43,0.0,1.0,0.0,0.0]
[1777098900146,82.33,77537.5,0.0,1.0,0.0,0.0]
[1777098901154,82.33,77538.52,0.0,1.0,0.0,0.0]
[1777098906189,82.33,77538.46,0.0,1.0,0.0,0.0]
[1777098911227,82.33,77535.65,0.0,1.0,0.0,0.0]
[1777098916259,82.33,77533.03,0.0,1.0,0.0,0.0]
[1777098921294,82.33,77532.88,0.0,1.0,0.0,0.0]
[1777098927336,82.33,77532.98,0.0,1.0,0.0,0.0]
[1777098932370,82.33,77533.07,0.0,1.0,0.0,0.0]
[1777098937405,82.33,77531.67,0.0,1.0,0.0,0.0]
[1777098942440,82.33,77532.02,0.0,1.0,0.0,0.0]
[1777098947476,82.33,77528.38,0.0,1.0,0.0,0.0]
[1777098953539,82.33,77528.91,0.0,1.0,0.0,0.0]
[1777098958571,82.33,77529.37,0.0,1.0,0.0,0.0]
[1777098963606,82.33,77531.0,0.0,1.0,0.0,0.0]
[1777098968641,82.33,77531.6,0.0,1.0,0.0,0.0]
[1777098976180,82.33,77529.87,0.0,1.0,0.0,0.0]
[1777098979719,82.33,77523.79,0.0,1.0,0.0,0.0]
[1777098981733,82.33,77518.53,0.0,1.0,0.0,0.0]
[1777098986767,82.33,77518.66,0.0,1.0,0.0,0.0]
[1777098991803,82.33,77517.16,0.0,1.0,0.0,0.0]
[1777099002880,82.33,77517.93,0.0,1.0,0.0,0.0]
[1777099012948,82.33,77519.59,0.0,1.0,0.0,0.0]
[1777099019999,82.33,77520.67,0.0,1.0,0.0,0.0]
[1777099025035,82.33,77524.74,0.0,1.0,0.0,0.0]
[1777099030068,82.33,77525.46,0.0,1.0,0.0,0.0]
[1777099035104,82.33,77526.46,0.0,1.0,0.0,0.0]
[1777099036601,82.33,77535.05,0.0,1.0,0.0,0.0]
[1777099038124,82.33,77536.42,0.0,1.0,0.0,0.0]
[1777099043162,82.33,77537.9,0.0,1.0,0.0,0.0]
[1777099049201,82.33,77538.03,0.0,1.0,0.0,0.0]
[1777099055243,82.33,77537.13,0.0,1.0,0.0,0.0]
[1777099060279,82.33,77537.45,0.0,1.0,0.0,0.0]
[1777099065313,82.33,77536.94,0.0,1.0,0.0,0.0]
[1777099070348,82.33,77538.1,0.0,1.0,0.0,0.0]
[1777099075390,82.33,77537.47,0.0,1.0,0.0,0.0]
[1777099080419,82.33,77535.0,0.0,1.0,0.0,0.0]
[1777099085453,82.33,77534.27,0.0,1.0,0.0,0.0]
[1777099090489,82.33,77533.06,0.0,1.0,0.0,0.0]
[1777099095523,82.33,77532.46,0.0,1.0,0.0,0.0]
[1777099106600,82.33,77532.39,0.0,1.0,0.0,0.0]
[1777099111636,82.33,77532.59,0.0,1.0,0.0,0.0]
[1777099117678,82.33,77532.32,0.0,1.0,0.0,0.0]
[1777099123723,82.33,77532.25,0.0,1.0,0.0,0.0]
[1777099128754,82.33,77532.32,0.0,1.0,0.0,0.0]
[1777099133789,82.33,77531.73,0.0,1.0,0.0,0.0]
[1777099138824,82.33,77532.44,0.0,1.0,0.0,0.0]
[1777099143859,82.33,77532.41,0.0,1.0,0.0,0.0]
[1777099148536,82.33,77531.76,0.0,1.0,0.0,0.0]
[1777099154937,82.33,77533.19,0.0,1.0,0.0,0.0]
[1777099159972,82.33,77534.84,0.0,1.0,0.0,0.0]
[1777099161986,82.33,77540.94,0.0,1.0,0.0,0.0]
[1777099162993,82.33,77547.57,0.0,1.0,0.0,0.0]
[1777099164000,82.33,77547.84,0.0,1.0,0.0,0.0]
[1777099166167,82.33,77547.84,0.0,1.0,0.0,0.0]
[1777099172056,82.33,77547.73,0.0,1.0,0.0,0.0]
[1777099177594,82.33,77548.61,0.0,1.0,0.0,0.0]
[1777099183166,82.33,77548.13,0.0,1.0,0.0,0.0]
[1777099189182,82.33,77548.22,0.0,1.0,0.0,0.0]
[1777099195224,82.33,77549.84,0.0,1.0,0.0,0.0]
[1777099200260,82.33,77553.98,0.0,1.0,0.0,0.0]
[1777099205295,82.33,77557.86,0.0,1.0,0.0,0.0]
[1777099211336,82.33,77558.13,0.0,1.0,0.0,0.0]
[1777099216372,82.33,77557.06,0.0,1.0,0.0,0.0]
[1777099223422,82.33,77555.94,0.0,1.0,0.0,0.0]
[1777099228460,82.33,77555.97,0.0,1.0,0.0,0.0]
[1777099233494,82.33,77555.86,0.0,1.0,0.0,0.0]
[1777099238528,82.33,77556.14,0.0,1.0,0.0,0.0]
[1777099243562,82.33,77555.96,0.0,1.0,0.0,0.0]
[1777099249603,82.33,77555.93,0.0,1.0,0.0,0.0]
[1777099255646,82.33,77556.85,0.0,1.0,0.0,0.0]
[1777099260688,82.33,77556.81,0.0,1.0,0.0,0.0]
[1777099266723,82.33,77556.73,0.0,1.0,0.0,0.0]
[1777099277801,82.33,77556.99,0.0,1.0,0.0,0.0]
[1777099282838,82.33,77558.37,0.0,1.0,0.0,0.0]
[1777099288880,82.33,77559.03,0.0,1.0,0.0,0.0]
[1777099293914,82.33,77558.51,0.0,1.0,0.0,0.0]
[1777099298950,82.33,77558.54,0.0,1.0,0.0,0.0]
[1777099304992,82.33,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,82.33,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,82.33,77555.36,0.0,1.0,0.0,0.0]
[1777099322114,82.33,77555.09,0.0,1.0,0.0,0.0]
[1777099327155,82.33,77554.45,0.0,1.0,0.0,0.0]
[1777099332193,82.33,77553.82,0.0,1.0,0.0,0.0]
[1777099337225,82.33,77553.4,0.0,1.0,0.0,0.0]
[1777099342263,82.33,77553.7,0.0,1.0,0.0,0.0]
[1777099347298,82.33,77554.85,0.0,1.0,0.0,0.0]
[1777099354347,82.33,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,82.33,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,82.33,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,82.33,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,82.33,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,82.33,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,82.33,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,82.33,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,82.33,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,82.33,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,82.33,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,82.33,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,82.33,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,82.33,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,82.33,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,82.33,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,82.33,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,82.33,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,82.33,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,82.33,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,82.33,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,82.33,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,82.33,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,82.33,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,82.33,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,82.33,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,82.33,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,82.33,77535.07,0.0,1.0,0.0,0.0]
[1777099490343,82.33,77535.07,0.0,1.0,0.0,0.0]
[1777099492880,82.33,77535.42,0.0,1.0,0.0,0.0]
[1777099498349,82.33,77534.71,0.0,1.0,0.0,0.0]
[1777099503383,82.33,77535.26,0.0,1.0,0.0,0.0]
[1777099508423,82.33,77535.25,0.0,1.0,0.0,0.0]
[1777099514465,82.33,77535.12,0.0,1.0,0.0,0.0]
[1777099519990,82.33,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,82.33,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,82.33,77540.5,0.0,1.0,0.0,0.0]
[1777099532586,82.33,77541.17,0.0,1.0,0.0,0.0]
[1777099540130,82.33,77540.71,0.0,1.0,0.0,0.0]
[1777099545677,82.33,77536.06,0.0,1.0,0.0,0.0]
[1777099550713,82.33,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,82.33,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,82.33,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,82.33,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,82.33,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,82.33,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,82.33,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,82.33,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,82.33,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,82.33,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,82.33,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,82.33,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,82.33,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,82.33,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,82.33,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,82.33,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,82.33,77541.68,0.0,1.0,0.0,0.0]
[1777099660975,82.33,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,82.33,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,82.33,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,82.33,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,82.33,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,82.33,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,82.33,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,82.33,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,82.33,77549.45,0.0,1.0,0.0,0.0]
[1777099713847,82.33,77548.83,0.0,1.0,0.0,0.0]
[1777099721418,82.33,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,82.33,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,82.33,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,82.33,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,82.33,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,82.33,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,82.33,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,82.33,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,82.33,77548.0,0.0,1.0,0.0,0.0]
[1777099776285,82.33,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,82.33,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,82.33,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,82.33,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,82.33,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,82.33,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,82.33,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,82.33,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,82.33,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,82.33,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,82.33,77555.15,0.0,1.0,0.0,0.0]
[1777099834693,82.33,77556.5,0.0,1.0,0.0,0.0]
[1777099836410,82.33,77556.5,0.0,1.0,0.0,0.0]
[1777099842664,82.33,77557.74,0.0,1.0,0.0,0.0]
[1777099849310,82.33,77558.05,0.0,1.0,0.0,0.0]
[1777099856847,82.33,77558.54,0.0,1.0,0.0,0.0]
[1777099861910,82.33,77558.94,0.0,1.0,0.0,0.0]
[1777099862889,82.33,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,82.33,77570.17,0.0,1.0,0.0,0.0]
[1777099867923,82.33,77570.23,0.0,1.0,0.0,0.0]
[1777099873970,82.33,77571.68,0.0,1.0,0.0,0.0]
[1777099879520,82.33,77570.29,0.0,1.0,0.0,0.0]
[1777099885045,82.33,77568.15,0.0,1.0,0.0,0.0]
[1777099890081,82.33,77567.63,0.0,1.0,0.0,0.0]
[1777099895116,82.33,77567.48,0.0,1.0,0.0,0.0]
[1777099900152,82.33,77567.36,0.0,1.0,0.0,0.0]
[1777099905186,82.33,77567.21,0.0,1.0,0.0,0.0]
[1777099910222,82.33,77567.09,0.0,1.0,0.0,0.0]
[1777099915256,82.33,77565.32,0.0,1.0,0.0,0.0]
[1777099920290,82.33,77568.11,0.0,1.0,0.0,0.0]
[1777099925326,82.33,77568.08,0.0,1.0,0.0,0.0]
[1777099932376,82.33,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,82.33,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,82.33,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,82.33,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,82.33,77584.88,0.0,1.0,0.0,0.0]
[1777099949495,82.33,77586.08,0.0,1.0,0.0,0.0]
[1777099954529,82.33,77586.19,0.0,1.0,0.0,0.0]
[1777099959566,82.33,77587.75,0.0,1.0,0.0,0.0]
[1777099964599,82.33,77588.21,0.0,1.0,0.0,0.0]
[1777099970642,82.33,77588.53,0.0,1.0,0.0,0.0]
[1777099975676,82.33,77590.4,0.0,1.0,0.0,0.0]
[1777099980711,82.33,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,82.33,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,82.33,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,82.33,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,82.33,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,82.33,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,82.33,77575.18,0.0,1.0,0.0,0.0]
[1777100014950,82.33,77575.01,0.0,1.0,0.0,0.0]
[1777100021997,82.33,77579.75,0.0,1.0,0.0,0.0]
[1777100028045,82.33,77580.94,0.0,1.0,0.0,0.0]
[1777100033079,82.33,77580.88,0.0,1.0,0.0,0.0]
[1777100039643,82.33,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,82.33,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,82.33,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,82.33,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,82.33,77579.97,0.0,1.0,0.0,0.0]
[1777100073362,82.33,77579.2,0.0,1.0,0.0,0.0]
[1777100078936,82.33,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,82.33,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,82.33,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,82.33,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,82.33,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,82.33,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,82.33,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,82.33,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,82.33,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,82.33,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,82.33,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,82.33,77532.26,0.0,1.0,0.0,0.0]
[1777100132791,82.33,77531.79,0.0,1.0,0.0,0.0]
[1777100137827,82.33,77531.59,0.0,1.0,0.0,0.0]
[1777100144874,82.33,77531.79,0.0,1.0,0.0,0.0]
[1777100150915,82.33,77535.16,0.0,1.0,0.0,0.0]
[1777100155951,82.33,77535.68,0.0,1.0,0.0,0.0]
[1777100160988,82.33,77534.95,0.0,1.0,0.0,0.0]
[1777100167028,82.33,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,82.33,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,82.33,77536.28,0.0,1.0,0.0,0.0]
[1777100179177,82.33,77536.28,0.0,1.0,0.0,0.0]
[1777100185157,82.33,77535.91,0.0,1.0,0.0,0.0]
[1777100190189,82.33,77537.34,0.0,1.0,0.0,0.0]
[1777100192249,82.33,77537.34,0.0,1.0,0.0,0.0]
[1777100199788,82.33,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,82.33,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,82.33,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,82.33,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,82.33,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,82.33,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,82.33,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,82.33,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,82.33,77539.15,0.0,1.0,0.0,0.0]
[1777100253644,82.33,77539.95,0.0,1.0,0.0,0.0]
[1777100258690,82.33,77539.69,0.0,1.0,0.0,0.0]
[1777100263749,82.33,77542.86,0.0,1.0,0.0,0.0]
[1777100267778,82.33,77545.86,0.0,1.0,0.0,0.0]
[1777100272811,82.33,77545.27,0.0,1.0,0.0,0.0]
[1777100278853,82.33,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,82.33,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,82.33,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,82.33,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,82.33,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,82.33,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,82.33,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,82.33,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,82.33,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,82.33,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,82.33,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,82.33,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,82.33,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,82.33,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,82.33,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,82.33,77545.63,0.0,1.0,0.0,0.0]
[1777100373518,82.33,77544.42,0.0,1.0,0.0,0.0]
[1777100378554,82.33,77543.43,0.0,1.0,0.0,0.0]
[1777100381055,82.33,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,82.33,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,82.33,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,82.33,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,82.33,77515.27,0.0,1.0,0.0,0.0]
[1777100400727,82.33,77513.31,0.0,1.0,0.0,0.0]
[1777100402731,82.33,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,82.33,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,82.33,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,82.33,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,82.33,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,82.33,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,82.33,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,82.33,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,82.33,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,82.33,77476.2,0.0,1.0,0.0,0.0]
[1777100435964,82.33,77474.87,0.0,1.0,0.0,0.0]
[1777100440997,82.33,77471.79,0.0,1.0,0.0,0.0]
[1777100447060,82.33,77471.36,0.0,1.0,0.0,0.0]
[1777100452085,82.33,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,82.33,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,82.33,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,82.33,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,82.33,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,82.33,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,82.33,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,82.33,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,82.33,77493.81,0.0,1.0,0.0,0.0]
[1777100495383,82.33,77495.61,0.0,1.0,0.0,0.0]
[1777100500417,82.33,77495.41,0.0,1.0,0.0,0.0]
[1777100501912,82.33,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,82.33,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,82.33,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,82.33,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,82.33,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,82.33,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,82.33,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,82.33,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,82.33,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,82.33,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,82.33,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,82.33,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,82.33,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,82.33,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,82.33,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,82.33,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,82.33,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,82.33,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,82.33,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,82.33,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,82.33,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,82.33,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,82.33,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,82.33,77480.54,0.0,1.0,0.0,0.0]
[1777100613203,82.33,77480.42,0.0,1.0,0.0,0.0]
[1777100618239,82.33,77483.21,0.0,1.0,0.0,0.0]
[1777100623274,82.33,77485.05,0.0,1.0,0.0,0.0]
[1777100628308,82.33,77485.24,0.0,1.0,0.0,0.0]
[1777100633345,82.33,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,82.33,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,82.33,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,82.33,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,82.33,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,82.33,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,82.33,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,82.33,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,82.33,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,82.33,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,82.33,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,82.33,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,82.33,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,82.33,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,82.33,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,82.33,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,82.33,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,82.33,77503.36,0.0,1.0,0.0,0.0]
[1777100721962,82.33,77505.01,0.0,1.0,0.0,0.0]
[1777100726996,82.33,77504.96,0.0,1.0,0.0,0.0]
[1777100732032,82.33,77504.31,0.0,1.0,0.0,0.0]
[1777100737066,82.33,77504.59,0.0,1.0,0.0,0.0]
[1777100743111,82.33,77504.06,0.0,1.0,0.0,0.0]
[1777100748143,82.33,77503.99,0.0,1.0,0.0,0.0]
[1777100752170,82.33,77498.78,0.0,1.0,0.0,0.0]
[1777100757207,82.33,77497.63,0.0,1.0,0.0,0.0]
[1777100762246,82.33,77497.12,0.0,1.0,0.0,0.0]
[1777100767277,82.33,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,82.33,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,82.33,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,82.33,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,82.33,77494.74,0.0,1.0,0.0,0.0]
[1777100794474,82.33,77494.53,0.0,1.0,0.0,0.0]
[1777100799504,82.33,77493.94,0.0,1.0,0.0,0.0]
[1777100804540,82.33,77494.99,0.0,1.0,0.0,0.0]
[1777100811592,82.33,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,82.33,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,82.33,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,82.33,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,82.33,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,82.33,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,82.33,77495.04,0.0,1.0,0.0,0.0]
[1777100854902,82.33,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,82.33,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,82.33,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,82.33,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,82.33,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,82.33,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,82.33,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,82.33,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,82.33,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,82.33,77495.97,0.0,1.0,0.0,0.0]
[1777100914317,82.33,77496.49,0.0,1.0,0.0,0.0]
[1777100920359,82.33,77496.55,0.0,1.0,0.0,0.0]
[1777100926402,82.33,77496.58,0.0,1.0,0.0,0.0]
[1777100931436,82.33,77497.33,0.0,1.0,0.0,0.0]
[1777100937478,82.33,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,82.33,77496.82,0.0,1.0,0.0,0.0]
[1777100947549,82.33,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,82.33,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,82.33,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,82.33,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,82.33,77498.25,0.0,1.0,0.0,0.0]
[1777100973736,82.33,77498.26,0.0,1.0,0.0,0.0]
[1777100979778,82.33,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,82.33,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,82.33,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,82.33,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,82.33,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,82.33,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,82.33,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,82.33,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,82.33,77488.25,0.0,1.0,0.0,0.0]
[1777101015505,82.33,77488.65,0.0,1.0,0.0,0.0]
[1777101021066,82.33,77489.21,0.0,1.0,0.0,0.0]
[1777101026102,82.33,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,82.33,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,82.33,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,82.33,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,82.33,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,82.33,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,82.33,77487.65,0.0,1.0,0.0,0.0]
[1777101063361,82.33,77488.53,0.0,1.0,0.0,0.0]
[1777101066383,82.33,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,82.33,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,82.33,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,82.33,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,82.33,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,82.33,77492.57,0.0,1.0,0.0,0.0]
[1777101094579,82.33,77493.18,0.0,1.0,0.0,0.0]
[1777101100620,82.33,77492.7,0.0,1.0,0.0,0.0]
[1777101105656,82.33,77494.56,0.0,1.0,0.0,0.0]
[1777101111698,82.33,77495.96,0.0,1.0,0.0,0.0]
[1777101117741,82.33,77499.0,0.0,1.0,0.0,0.0]
[1777101122774,82.33,77502.98,0.0,1.0,0.0,0.0]
[1777101133855,82.33,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,82.33,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,82.33,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,82.33,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,82.33,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,82.33,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,82.33,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,82.33,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,82.33,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,82.33,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,82.33,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,82.33,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,82.33,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,82.33,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,82.33,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,82.33,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,82.33,77499.36,0.0,1.0,0.0,0.0]
[1777101213409,82.33,77500.0,0.0,1.0,0.0,0.0]
[1777101218447,82.33,77500.28,0.0,1.0,0.0,0.0]
[1777101223480,82.33,77499.96,0.0,1.0,0.0,0.0]
[1777101230529,82.33,77500.3,0.0,1.0,0.0,0.0]
[1777101235564,82.33,77502.26,0.0,1.0,0.0,0.0]
[1777101240599,82.33,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,82.33,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,82.33,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,82.33,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,82.33,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,82.33,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,82.33,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,82.33,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,82.33,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,82.33,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,82.33,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,82.33,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,82.33,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,82.33,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,82.33,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,82.33,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,82.33,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,82.33,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,82.33,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,82.33,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,82.33,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,82.33,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,82.33,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,82.33,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,82.33,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,82.33,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,82.33,77496.88,0.0,1.0,0.0,0.0]
[1777101392683,82.33,77498.63,0.0,1.0,0.0,0.0]
[1777101397717,82.33,77499.12,0.0,1.0,0.0,0.0]
[1777101403760,82.33,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,82.33,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,82.33,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,82.33,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,82.33,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,82.33,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,82.33,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,82.33,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,82.33,77505.12,0.0,1.0,0.0,0.0]
[1777101452118,82.33,77510.52,0.0,1.0,0.0,0.0]
[1777101458158,82.33,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,82.33,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,82.33,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,82.33,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,82.33,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,82.33,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,82.33,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,82.33,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,82.33,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,82.33,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,82.33,77513.19,0.0,1.0,0.0,0.0]
[1777101515556,82.33,77516.81,0.0,1.0,0.0,0.0]
[1777101521598,82.33,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,82.33,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,82.33,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,82.33,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,82.33,77517.71,0.0,1.0,0.0,0.0]
[1777101548056,82.33,77517.63,0.0,1.0,0.0,0.0]
[1777101555837,82.33,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,82.33,77518.3,0.0,1.0,0.0,0.0]
[1777101564589,82.33,77518.13,0.0,1.0,0.0,0.0]
[1777101570400,82.33,77517.97,0.0,1.0,0.0,0.0]
[1777101575977,82.33,77520.04,0.0,1.0,0.0,0.0]
[1777101584032,82.33,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,82.33,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,82.33,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,82.33,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,82.33,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,82.33,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,82.33,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,82.33,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,82.33,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,82.33,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,82.33,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,82.33,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,82.33,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,82.33,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,82.33,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,82.33,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,82.33,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,82.33,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,82.33,77514.15,0.0,1.0,0.0,0.0]
[1777101695816,82.33,77514.2,0.0,1.0,0.0,0.0]
[1777101701318,82.33,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,82.33,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,82.33,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,82.33,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,82.33,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,82.33,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,82.33,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,82.33,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,82.33,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,82.33,77517.32,0.0,1.0,0.0,0.0]
[1777101754231,82.33,77517.32,0.0,1.0,0.0,0.0]
[1777101760274,82.33,77517.5,0.0,1.0,0.0,0.0]
[1777101765308,82.33,77520.98,0.0,1.0,0.0,0.0]
[1777101772358,82.33,77522.7,0.0,1.0,0.0,0.0]
[1777101777392,82.33,77524.03,0.0,1.0,0.0,0.0]
[1777101783438,82.33,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,82.33,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,82.33,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,82.33,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,82.33,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,82.33,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,82.33,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,82.33,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,82.33,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,82.33,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,82.33,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,82.33,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,82.33,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,82.33,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,82.33,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,82.33,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,82.33,77536.24,0.0,1.0,0.0,0.0]
[1777101873065,82.33,77535.44,0.0,1.0,0.0,0.0]
[1777101878100,82.33,77535.16,0.0,1.0,0.0,0.0]
[1777101883135,82.33,77537.12,0.0,1.0,0.0,0.0]
[1777101888170,82.33,77540.11,0.0,1.0,0.0,0.0]
[1777101892146,82.33,77539.63,0.0,1.0,0.0,0.0]
[1777101898240,82.33,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,82.33,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,82.33,77536.49,0.0,1.0,0.0,0.0]
[1777101913994,82.33,77536.2,0.0,1.0,0.0,0.0]
[1777101919388,82.33,77535.93,0.0,1.0,0.0,0.0]
[1777101925428,82.33,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,82.33,77535.02,0.0,1.0,0.0,0.0]
[1777101943004,82.33,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,82.33,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,82.33,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,82.33,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,82.33,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,82.33,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,82.33,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,82.33,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,82.33,77526.82,0.0,1.0,0.0,0.0]
[1777101995931,82.33,77524.02,0.0,1.0,0.0,0.0]
[1777102000969,82.33,77522.99,0.0,1.0,0.0,0.0]
[1777102006004,82.33,77522.22,0.0,1.0,0.0,0.0]
[1777102012048,82.33,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,82.33,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,82.33,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,82.33,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,82.33,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,82.33,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,82.33,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,82.33,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,82.33,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,82.33,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,82.33,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,82.33,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,82.33,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,82.33,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,82.33,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,82.33,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,82.33,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,82.33,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,82.33,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,82.33,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,82.33,77534.5,0.0,1.0,0.0,0.0]
[1777102113756,82.33,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,82.33,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,82.33,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,82.33,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,82.33,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,82.33,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,82.33,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,82.33,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,82.33,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,82.33,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,82.33,77534.56,0.0,1.0,0.0,0.0]
[1777102174620,82.33,77533.75,0.0,1.0,0.0,0.0]
[1777102180219,82.33,77530.8,0.0,1.0,0.0,0.0]
[1777102185254,82.33,77528.19,0.0,1.0,0.0,0.0]
[1777102190288,82.33,77526.69,0.0,1.0,0.0,0.0]
[1777102192304,82.33,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,82.33,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,82.33,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,82.33,77529.51,0.0,1.0,0.0,0.0]
[1777102199353,82.33,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,82.33,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,82.33,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,82.33,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,82.33,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,82.33,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,82.33,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,82.33,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,82.33,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,82.33,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,82.33,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,82.33,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,82.33,77525.02,0.0,0.97778,0.0,0.0]
[1777102244142,82.33,77525.02,0.0,0.97778,0.0,0.0]
[1777102250208,82.33,77525.14,0.0,0.97333,0.0,0.0]
[1777102256752,82.33,77527.51,0.0,0.96889,0.0,0.0]
[1777102261788,82.33,77527.93,0.0,0.96667,0.0,0.0]
[1777102263672,82.33,77527.98,0.0,0.96667,0.0,0.0]
[1777102269228,82.33,77527.94,0.0,0.96222,0.0,0.0]
[1777102274881,82.33,77528.1,0.0,0.96,0.0,0.0]
[1777102280239,82.33,77528.2,0.0,0.95556,0.0,0.0]
[1777102285958,82.33,77528.13,0.0,0.95333,0.0,0.0]
[1777102287972,82.33,77521.0,0.0,0.95333,0.0,0.0]
[1777102294014,82.33,77519.98,0.0,0.94889,0.0,0.0]
[1777102299051,82.33,77522.01,0.0,0.94667,0.0,0.0]
[1777102305092,82.33,77521.84,0.0,0.94222,0.0,0.0]
[1777102311155,82.33,77521.95,0.0,0.94,0.0,0.0]
[1777102316186,82.33,77524.8,0.0,0.93556,0.0,0.0]
[1777102321287,82.33,77524.32,0.0,0.93333,0.0,0.0]
[1777102327263,82.33,77526.39,0.0,0.93111,0.0,0.0]
[1777102332298,82.33,77526.06,0.0,0.92667,0.0,0.0]
[1777102334312,82.33,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,82.33,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,82.33,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,82.33,77531.3,0.0,0.92,0.0,0.0]
[1777102352439,82.33,77527.83,0.0,0.91556,0.0,0.0]
[1777102357473,82.33,77527.32,0.0,0.91333,0.0,0.0]
[1777102363329,82.33,77527.14,0.0,0.91111,0.0,0.0]
[1777102368550,82.33,77525.85,0.0,0.90667,0.0,0.0]
[1777102374592,82.33,77521.07,0.0,0.90444,0.0,0.0]
[1777102379628,82.33,77521.56,0.0,0.90222,0.0,0.0]
[1777102386128,82.33,77522.65,0.0,0.89778,0.0,0.0]
[1777102391711,82.33,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,82.33,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,82.33,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,82.33,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,82.33,77533.69,0.0,0.88667,0.0,0.0]
[1777102412858,82.33,77533.53,0.0,0.88222,0.0,0.0]
[1777102418386,82.33,77533.33,0.0,0.88,0.0,0.0]
[1777102423941,82.33,77535.78,0.0,0.87778,0.0,0.0]
[1777102428977,82.33,77537.79,0.0,0.87333,0.0,0.0]
[1777102434012,82.33,77537.88,0.0,0.87111,0.0,0.0]
[1777102439046,82.33,77537.29,0.0,0.86889,0.0,0.0]
[1777102444082,82.33,77541.57,0.0,0.86667,0.0,0.0]
[1777102449117,82.33,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,82.33,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,82.33,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,82.33,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,82.33,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,82.33,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,82.33,77564.52,0.0,0.85333,0.0,0.0]
[1777102473285,82.33,77564.1,0.0,0.84889,0.0,0.0]
[1777102478321,82.33,77562.04,0.0,0.84667,0.0,0.0]
[1777102483357,82.33,77560.87,0.0,0.84444,0.0,0.0]
[1777102488391,82.33,77560.26,0.0,0.84,0.0,0.0]
[1777102493428,82.33,77560.33,0.0,0.83778,0.0,0.0]
[1777102498478,82.33,77561.56,0.0,0.83556,0.0,0.0]
[1777102503502,82.33,77559.93,0.0,0.83333,0.0,0.0]
[1777102508530,82.33,77558.87,0.0,0.82889,0.0,0.0]
[1777102514575,82.33,77558.21,0.0,0.82667,0.0,0.0]
[1777102519608,82.33,77555.66,0.0,0.82444,0.0,0.0]
[1777102524642,82.33,77555.15,0.0,0.82,0.0,0.0]
[1777102529678,82.33,77555.15,0.0,0.81778,0.0,0.0]
[1777102534713,82.33,77555.3,0.0,0.81556,0.0,0.0]
[1777102540537,82.33,77555.33,0.0,0.81111,0.0,0.0]
[1777102545792,82.33,77555.56,0.0,0.80889,0.0,0.0]
[1777102550824,82.33,77555.71,0.0,0.80667,0.0,0.0]
[1777102555861,82.33,77554.15,0.0,0.80444,0.0,0.0]
[1777102561907,82.33,77553.8,0.0,0.8,0.0,0.0]
[1777102563916,82.33,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,82.33,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,82.33,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,82.33,77543.11,0.0,0.79333,0.0,0.0]
[1777102579988,82.33,77543.1,0.0,0.79111,0.0,0.0]
[1777102586071,82.33,77544.58,0.0,0.78667,0.0,0.0]
[1777102590569,82.33,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,82.33,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,82.33,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,82.33,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,82.33,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,82.33,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,82.33,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,82.33,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,82.33,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,82.33,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,82.33,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,82.33,77561.53,0.0,0.75111,0.0,0.0]
[1777102654579,82.33,77561.66,0.0,0.74889,0.0,0.0]
[1777102656593,82.33,77554.68,0.0,0.74667,0.0,0.0]
[1777102661633,82.33,77555.24,0.0,0.74444,0.0,0.0]
[1777102666663,82.33,77559.38,0.0,0.74222,0.0,0.0]
[1777102671680,82.33,77558.55,0.0,0.74,0.0,0.0]
[1777102676686,82.33,77559.64,0.0,0.73556,0.0,0.0]
[1777102681767,82.33,77559.86,0.0,0.73333,0.0,0.0]
[1777102688243,82.33,77561.25,0.0,0.73111,0.0,0.0]
[1777102693853,82.33,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,82.33,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,82.33,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,82.33,77568.37,0.0,0.71778,0.0,0.0]
[1777102715000,82.33,77568.35,0.0,0.71556,0.0,0.0]
[1777102720034,82.33,77569.91,0.0,0.71333,0.0,0.0]
[1777102725069,82.33,77570.39,0.0,0.70889,0.0,0.0]
[1777102730103,82.33,77572.76,0.0,0.70667,0.0,0.0]
[1777102735140,82.33,77572.39,0.0,0.70444,0.0,0.0]
[1777102740174,82.33,77574.19,0.0,0.70222,0.0,0.0]
[1777102745210,82.33,77576.95,0.0,0.69778,0.0,0.0]
[1777102751253,82.33,77576.92,0.0,0.69556,0.0,0.0]
[1777102756780,82.33,77578.38,0.0,0.69111,0.0,0.0]
[1777102762328,82.33,77579.1,0.0,0.68889,0.0,0.0]
[1777102768370,82.33,77579.14,0.0,0.68667,0.0,0.0]
[1777102769377,82.33,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,82.33,77594.08,0.0,0.68444,0.0,0.0]
[1777102775420,82.33,77590.01,0.0,0.68222,0.0,0.0]
[1777102780455,82.33,77589.85,0.0,0.68,0.0,0.0]
[1777102785490,82.33,77589.79,0.0,0.67556,0.0,0.0]
[1777102790527,82.33,77588.2,0.0,0.67333,0.0,0.0]
[1777102795561,82.33,77588.05,0.0,0.67111,0.0,0.0]
[1777102800596,82.33,77587.66,0.0,0.66889,0.0,0.0]
[1777102802609,82.33,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,82.33,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,82.33,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,82.33,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,82.33,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,82.33,77569.09,0.0,0.65333,0.0,0.0]
[1777102832897,82.33,77569.06,0.0,0.64889,0.0,0.0]
[1777102839301,82.33,77568.78,0.0,0.64667,0.0,0.0]
[1777102844909,82.33,77568.78,0.0,0.64222,0.0,0.0]
[1777102849913,82.33,77568.45,0.0,0.64,0.0,0.0]
[1777102854974,82.33,77568.36,0.0,0.63778,0.0,0.0]
[1777102860021,82.33,77568.55,0.0,0.63556,0.0,0.0]
[1777102865045,82.33,77568.52,0.0,0.63111,0.0,0.0]
[1777102870082,82.33,77568.54,0.0,0.62889,0.0,0.0]
[1777102875115,82.33,77568.26,0.0,0.62667,0.0,0.0]
[1777102880963,82.33,77568.4,0.0,0.62222,0.0,0.0]
[1777102885969,82.33,77568.4,0.0,0.62,0.0,0.0]
[1777102891227,82.33,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,82.33,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,82.33,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,82.33,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,82.33,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,82.33,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,82.33,77568.36,0.0,0.6,0.0,0.0]
[1777102925258,82.33,77568.36,0.0,0.6,0.0,0.0]
[1777102931016,82.33,77568.09,0.0,0.59556,0.0,0.0]
[1777102936021,82.33,77568.09,0.0,0.59333,0.0,0.0]
[1777102940274,82.33,77568.09,0.0,0.59111,0.0,0.0]
[1777102942585,82.33,77557.02,0.0,0.58889,0.0,0.0]
[1777102947621,82.33,77556.7,0.0,0.58667,0.0,0.0]
[1777102953664,82.33,77556.72,0.0,0.58222,0.0,0.0]
[1777102959021,82.33,77557.84,0.0,0.58,0.0,0.0]
[1777102964055,82.33,77557.87,0.0,0.57778,0.0,0.0]
[1777102969060,82.33,77557.87,0.0,0.57333,0.0,0.0]
[1777102974809,82.33,77557.87,0.0,0.57111,0.0,0.0]
[1777102980071,82.33,77557.83,0.0,0.56889,0.0,0.0]
[1777102985886,82.33,77557.86,0.0,0.56444,0.0,0.0]
[1777102991929,82.33,77558.24,0.0,0.56222,0.0,0.0]
[1777102997970,82.33,77558.24,0.0,0.55778,0.0,0.0]
[1777103003108,82.33,77558.04,0.0,0.55556,0.0,0.0]
[1777103009114,82.33,77558.11,0.0,0.55111,0.0,0.0]
[1777103014119,82.33,77558.19,0.0,0.54889,0.0,0.0]
[1777103019124,82.33,77558.2,0.0,0.54667,0.0,0.0]
[1777103024157,82.33,77558.3,0.0,0.54222,0.0,0.0]
[1777103029192,82.33,77558.17,0.0,0.54,0.0,0.0]
[1777103035162,82.33,77558.18,0.0,0.53778,0.0,0.0]
[1777103040269,82.33,77558.18,0.0,0.53333,0.0,0.0]
[1777103046151,82.33,77558.11,0.0,0.53111,0.0,0.0]
[1777103051347,82.33,77557.89,0.0,0.52889,0.0,0.0]
[1777103056388,82.33,77558.43,0.0,0.52444,0.0,0.0]
[1777103061424,82.33,77559.75,0.0,0.52222,0.0,0.0]
[1777103066461,82.33,77564.03,0.0,0.52,0.0,0.0]
[1777103071492,82.33,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,82.33,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,82.33,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,82.33,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,82.33,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,82.33,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,82.33,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,82.33,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,82.33,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,82.33,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,82.33,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,82.33,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,82.33,77553.09,0.0,0.48444,0.0,0.0]
[1777103135948,82.33,77553.01,0.0,0.48222,0.0,0.0]
[1777103141274,82.33,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,82.33,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,82.33,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,82.33,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,82.33,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,82.33,77550.1,0.0,0.46222,0.0,0.0]
[1777103174214,82.33,77550.28,0.0,0.46,0.0,0.0]
[1777103179313,82.33,77549.62,0.0,0.45778,0.0,0.0]
[1777103184314,82.33,77549.55,0.0,0.45333,0.0,0.0]
[1777103189320,82.33,77549.14,0.0,0.45111,0.0,0.0]
[1777103194325,82.33,77549.14,0.0,0.44889,0.0,0.0]
[1777103199389,82.33,77547.56,0.0,0.44667,0.0,0.0]
[1777103204424,82.33,77546.93,0.0,0.44222,0.0,0.0]
[1777103209459,82.33,77547.3,0.0,0.44,0.0,0.0]
[1777103213920,82.33,77547.33,0.0,0.43778,0.0,0.0]
[1777103214002,82.33,77547.33,0.0,0.43778,0.0,0.0]
[1777103220352,82.33,77547.33,0.0,0.43333,0.0,0.0]
[1777103223771,82.33,77546.72,0.0,0.43333,0.0,0.0]
[1777103224798,82.33,77546.65,0.0,0.43333,0.0,0.0]
[1777103230298,82.33,77546.72,0.0,0.42889,0.0,0.0]
[1777103235365,82.33,77546.63,0.0,0.42667,0.0,0.0]
[1777103240371,82.33,77546.63,0.0,0.42222,0.0,0.0]
[1777103245544,82.33,77546.63,0.0,0.42,0.0,0.0]
[1777103248778,82.33,77546.63,0.0,0.42,0.0,0.0]
[1777103254384,82.33,77546.63,0.0,0.41556,0.0,0.0]
[1777103260391,82.33,77546.63,0.0,0.41111,0.0,0.0]
[1777103265853,82.33,77546.45,0.0,0.40889,0.0,0.0]
[1777103268060,82.33,77546.06,0.0,0.40889,0.0,0.0]
[1777103271311,82.33,77545.4,0.0,0.40667,0.0,0.0]
[1777103276931,82.33,77539.13,0.0,0.40222,0.0,0.0]
[1777103281966,82.33,77538.05,0.0,0.4,0.0,0.0]
[1777103287486,82.33,77538.17,0.0,0.39778,0.0,0.0]
[1777103294048,82.33,77540.18,0.0,0.39333,0.0,0.0]
[1777103297351,82.33,77541.98,0.0,0.39111,0.0,0.0]
[1777103303112,82.33,77543.43,0.0,0.38889,0.0,0.0]
[1777103308103,82.33,77544.61,0.0,0.38667,0.0,0.0]
[1777103313445,82.33,77544.38,0.0,0.38222,0.0,0.0]
[1777103318449,82.33,77544.58,0.0,0.38,0.0,0.0]
[1777103320019,82.33,77544.58,0.0,0.38,0.0,0.0]
[1777103325457,82.33,77545.72,0.0,0.37556,0.0,0.0]
[1777103330972,82.33,77545.49,0.0,0.37333,0.0,0.0]
[1777103337350,82.33,77546.0,0.0,0.36889,0.0,0.0]
[1777103342858,82.33,77546.2,0.0,0.36667,0.0,0.0]
[1777103348428,82.33,77545.28,0.0,0.36222,0.0,0.0]
[1777103353485,82.33,77545.83,0.0,0.36,0.0,0.0]
[1777103354745,82.33,77545.83,0.0,0.36,0.0,0.0]
[1777103360491,82.33,77545.79,0.0,0.35556,0.0,0.0]
[1777103365559,82.33,77545.78,0.0,0.35333,0.0,0.0]
[1777103371503,82.33,77545.71,0.0,0.35111,0.0,0.0]
[1777103376311,82.33,77546.23,0.0,0.34889,0.0,0.0]
[1777103387145,82.33,77545.82,0.0,0.34222,0.0,0.0]
[1777103388197,82.33,77545.82,0.0,0.34222,0.0,0.0]
[1777103394529,82.33,77546.02,0.0,0.33778,0.0,0.0]
[1777103400066,82.33,77547.89,0.0,0.33556,0.0,0.0]
[1777103401692,82.33,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,82.33,77562.88,0.0,0.33333,0.0,0.0]
[1777103404116,82.33,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,82.33,77562.2,0.0,0.33111,0.0,0.0]
[1777103407832,82.33,77562.88,0.0,0.33111,0.0,0.0]
[1777103413326,82.33,77564.33,0.0,0.32667,0.0,0.0]
[1777103418552,82.33,77563.74,0.0,0.32444,0.0,0.0]
[1777103423955,82.33,77563.47,0.0,0.32222,0.0,0.0]
[1777103426249,82.33,77560.48,0.0,0.32,0.0,0.0]
[1777103431479,82.33,77556.67,0.0,0.31778,0.0,0.0]
[1777103441073,82.33,77556.44,0.0,0.31111,0.0,0.0]
[1777103446108,82.33,77556.17,0.0,0.30889,0.0,0.0]
[1777103449938,82.33,77556.19,0.0,0.30667,0.0,0.0]
[1777103451974,82.33,77556.23,0.0,0.30667,0.0,0.0]
[1777103458192,82.33,77556.86,0.0,0.30222,0.0,0.0]
[1777103463230,82.33,77556.86,0.0,0.3,0.0,0.0]
[1777103468272,82.33,77556.97,0.0,0.29778,0.0,0.0]
[1777103473142,82.33,77557.0,0.0,0.29556,0.0,0.0]
[1777103473688,82.33,77556.87,0.0,0.29333,0.0,0.0]
[1777103475152,82.33,77556.96,0.0,0.29333,0.0,0.0]
[1777103475153,82.33,77556.96,0.0,0.29333,0.0,0.0]
[1777103480634,82.33,77557.0,0.0,0.28889,0.0,0.0]
[1777103486640,82.33,77556.94,0.0,0.28667,0.0,0.0]
[1777103492431,82.33,77556.94,0.0,0.28444,0.0,0.0]
[1777103497918,82.33,77556.97,0.0,0.28,0.0,0.0]
[1777103503657,82.33,77556.99,0.0,0.27778,0.0,0.0]
[1777103506054,82.33,77556.99,0.0,0.27556,0.0,0.0]
[1777103511665,82.33,77557.1,0.0,0.27333,0.0,0.0]
[1777103514869,82.33,77557.1,0.0,0.27111,0.0,0.0]
[1777103520674,82.33,77557.02,0.0,0.26667,0.0,0.0]
[1777103525680,82.33,77556.92,0.0,0.26444,0.0,0.0]
[1777103530700,82.33,77556.99,0.0,0.26222,0.0,0.0]
[1777103535735,82.33,77556.98,0.0,0.26,0.0,0.0]
[1777103541778,82.33,77557.04,0.0,0.25556,0.0,0.0]
[1777103547702,82.33,77557.57,0.0,0.25333,0.0,0.0]
[1777103552855,82.33,77557.53,0.0,0.24889,0.0,0.0]
[1777103558338,82.33,77557.95,0.0,0.24667,0.0,0.0]
[1777103563717,82.33,77556.59,0.0,0.24444,0.0,0.0]
[1777103569723,82.33,77556.47,0.0,0.24,0.0,0.0]
[1777103575728,82.33,77556.47,0.0,0.23778,0.0,0.0]
[1777103582059,82.33,77556.49,0.0,0.23333,0.0,0.0]
[1777103588550,82.33,77556.7,0.0,0.23111,0.0,0.0]
[1777103593746,82.33,77556.66,0.0,0.22667,0.0,0.0]
[1777103596878,82.33,77556.63,0.0,0.22667,0.0,0.0]
[1777103603426,82.33,77556.65,0.0,0.22222,0.0,0.0]
[1777103608691,82.33,77556.65,0.0,0.21778,0.0,0.0]
[1777103613766,82.33,77556.55,0.0,0.21556,0.0,0.0]
[1777103619726,82.33,77556.55,0.0,0.21333,0.0,0.0]
[1777103624777,82.33,77556.55,0.0,0.20889,0.0,0.0]
[1777103629782,82.33,77556.55,0.0,0.20667,0.0,0.0]
[1777103635787,82.33,77556.55,0.0,0.20444,0.0,0.0]
[1777103642480,82.33,77556.55,0.0,0.2,0.0,0.0]
[1777103647517,82.33,77556.56,0.0,0.19778,0.0,0.0]
[1777103652555,82.33,77556.69,0.0,0.19556,0.0,0.0]
[1777103657810,82.33,77557.17,0.0,0.19111,0.0,0.0]
[1777103663633,82.33,77557.25,0.0,0.18889,0.0,0.0]
[1777103668820,82.33,77557.21,0.0,0.18444,0.0,0.0]
[1777103674785,82.33,77557.35,0.0,0.18222,0.0,0.0]
[1777103680188,82.33,77560.16,0.0,0.18,0.0,0.0]
[1777103684024,82.33,77560.21,0.0,0.17778,0.0,0.0]
[1777103690260,82.33,77560.54,0.0,0.17333,0.0,0.0]
[1777103695873,82.33,77560.54,0.0,0.17111,0.0,0.0]
[1777103700740,82.33,77560.77,0.0,0.16889,0.0,0.0]
[1777103705882,82.33,77561.14,0.0,0.16444,0.0,0.0]
[1777103718008,82.33,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,82.33,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,82.33,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,82.33,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,82.33,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,82.33,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,82.33,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,82.33,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,82.33,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,82.33,77571.22,0.0,0.13333,0.0,0.0]
[1777103767542,82.33,77571.74,0.0,0.13111,0.0,0.0]
[1777103773393,82.33,77571.73,0.0,0.12667,0.0,0.0]
[1777103780443,82.33,77569.54,0.0,0.12444,0.0,0.0]
[1777103785933,82.33,77569.47,0.0,0.12,0.0,0.0]
[1777103792526,82.33,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,82.33,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,82.33,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,82.33,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,82.33,77580.56,0.0,0.10667,0.0,0.0]
[1777103817703,82.33,77580.09,0.0,0.10222,0.0,0.0]
[1777103822737,82.33,77580.37,0.0,0.1,0.0,0.0]
[1777103828007,82.33,77583.21,0.0,0.09778,0.0,0.0]
[1777103833815,82.33,77583.35,0.0,0.09333,0.0,0.0]
[1777103838797,82.33,77583.46,0.0,0.09111,0.0,0.0]
[1777103843885,82.33,77583.35,0.0,0.08889,0.0,0.0]
[1777103845304,82.33,77583.35,0.0,0.08889,0.0,0.0]
[1777103846906,82.33,77583.37,0.0,0.08667,0.0,0.0]
[1777103851776,82.33,77583.33,0.0,0.08444,0.0,0.0]
[1777103861003,82.33,77577.62,0.0,0.07778,0.0,0.0]
[1777103866495,82.33,77576.08,0.0,0.07556,0.0,0.0]
[1777103872080,82.33,77574.64,0.0,0.07333,0.0,0.0]
[1777103877115,82.33,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,82.33,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,82.33,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,82.33,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,82.33,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,82.33,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,82.33,77574.12,0.0,0.05111,0.0,0.0]
[1777103917855,82.33,77574.38,0.0,0.04667,0.0,0.0]
[1777103923441,82.33,77574.41,0.0,0.04444,0.0,0.0]
[1777103928476,82.33,77574.55,0.0,0.04222,0.0,0.0]
[1777103930669,82.33,77574.5,0.0,0.04,0.0,0.0]
[1777103933946,82.33,77574.55,0.0,0.04,0.0,0.0]
[1777103937995,82.33,77568.57,0.0,0.03556,0.0,0.0]
[1777103943585,82.33,77566.55,0.0,0.03333,0.0,0.0]
[1777103946606,82.33,77557.79,0.0,0.03111,0.0,0.0]
[1777103951645,82.33,77554.33,0.0,0.02889,0.0,0.0]
[1777103957687,82.33,77553.82,0.0,0.02444,0.0,0.0]
[1777103962723,82.33,77553.31,0.0,0.02222,0.0,0.0]
[1777103967757,82.33,77553.9,0.0,0.02,0.0,0.0]
[1777103972793,82.33,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,82.33,77541.46,0.0,0.0,0.0,0.0]
[1777103977371,82.33,77537.61,0.0,0.0,0.0,0.0]
[1777103977827,82.33,77533.19,0.0,0.0,0.0,0.0]
[1777103983870,82.33,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,82.33,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,82.33,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,82.33,77531.63,0.0,0.0,0.0,0.0]
[1777104001303,82.33,77527.05,0.0,0.0,0.0,0.0]
[1777104002570,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,82.33,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,82.33,77559.2,0.0,0.0,0.0,0.0]