{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77148,"rows_kept":77148,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419288,204.95,76112.46,0.0,-0.24145,2e-05,24.85134]
[1776758424693,204.95,76125.38,0.0,-0.24121,2e-05,24.84175]
[1776758429731,204.95,76127.03,0.0,-0.24118,2e-05,24.84053]
[1776758434768,204.95,76139.81,0.0,-0.24092,2e-05,24.82814]
[1776758439818,204.95,76141.74,0.0,-0.24088,2e-05,24.82671]
[1776758444841,204.95,76140.54,0.0,-0.2409,2e-05,24.8276]
[1776758449875,204.95,76143.22,0.0,-0.24085,2e-05,24.82561]
[1776758454911,204.95,76141.61,0.0,-0.24088,2e-05,24.82681]
[1776758459946,204.95,76128.81,0.0,-0.24113,2e-05,24.83631]
[1776758464981,204.95,76141.92,0.0,-0.24088,2e-05,24.82657]
[1776758468125,62.6,76141.87,0.0,-0.02359,1e-05,4.43708]
[1776758469418,62.6,76119.82,0.0,-0.02383,1e-05,4.47277]
[1776758474423,62.56,76132.4,0.0,-0.02363,1e-05,4.4421]
[1776758479428,62.54,76140.89,0.0,-0.0235,1e-05,4.42251]
[1776758484433,62.53,76155.72,0.0,-0.02332,1e-05,4.39386]
[1776758489438,62.53,76156.55,0.0,-0.0233,1e-05,4.39164]
[1776758494443,62.52,76150.35,0.0,-0.02336,1e-05,4.39956]
[1776758499448,62.52,76143.34,0.0,-0.02342,1e-05,4.4094]
[1776758504453,62.51,76147.84,0.0,-0.02336,1e-05,4.40033]
[1776758509458,62.51,76157.42,0.0,-0.02326,1e-05,4.38408]
[1776758514463,62.51,76159.24,0.0,-0.02324,1e-05,4.38146]
[1776758519468,62.51,76157.71,0.0,-0.02326,1e-05,4.38448]
[1776758525400,62.51,76165.01,0.0,-0.02317,1e-05,4.37104]
[1776758530438,62.51,76154.65,0.0,-0.02329,1e-05,4.38929]
[1776758535470,62.51,76149.05,0.0,-0.02335,1e-05,4.39812]
[1776758541490,62.5,76149.45,0.0,-0.02333,1e-05,4.3947]
[1776758546496,62.49,76154.17,0.0,-0.02326,1e-05,4.38435]
[1776758551501,62.49,76152.76,0.0,-0.02326,1e-05,4.38367]
[1776758556506,62.49,76154.87,0.0,-0.02324,1e-05,4.38155]
[1776758561511,62.49,76146.6,0.0,-0.02334,1e-05,4.39609]
[1776758566516,62.49,76143.72,0.0,-0.02337,1e-05,4.40064]
[1776758571521,62.49,76143.86,0.0,-0.02336,1e-05,4.4]
[1776758574524,62.49,76124.34,0.0,-0.02357,1e-05,4.43213]
[1776758579529,62.48,76122.29,0.0,-0.02358,1e-05,4.43245]
[1776758584534,62.47,76120.3,0.0,-0.02358,1e-05,4.43333]
[1776758589539,62.46,76124.82,0.0,-0.02352,1e-05,4.42298]
[1776758594546,62.45,76129.74,0.0,-0.02345,1e-05,4.41246]
[1776758600553,62.45,76132.14,0.0,-0.02341,1e-05,4.40745]
[1776758605558,62.49,76151.57,0.0,-0.02328,1e-05,4.38688]
[1776758610565,62.64,76151.56,0.0,-0.02353,1e-05,4.42749]
[1776758615569,62.77,76150.0,0.0,-0.02375,1e-05,4.46164]
[1776758620574,62.87,76144.64,0.0,-0.02398,1e-05,4.49758]
[1776758625579,62.95,76150.28,0.0,-0.02406,1e-05,4.51017]
[1776758630584,63.02,76153.84,0.0,-0.02414,1e-05,4.52276]
[1776758635590,63.07,76152.55,0.0,-0.02425,1e-05,4.54034]
[1776758640595,63.12,76151.9,0.0,-0.02434,1e-05,4.55389]
[1776758643600,63.09,76172.36,0.0,-0.02406,1e-05,4.51123]
[1776758648605,63.14,76158.73,0.0,-0.0243,1e-05,4.54848]
[1776758650607,63.16,76142.1,0.0,-0.02451,1e-05,4.58071]
[1776758655612,63.18,76140.8,0.0,-0.02457,1e-05,4.58982]
[1776758660617,63.2,76142.08,0.0,-0.02459,1e-05,4.59351]
[1776758665622,63.22,76139.58,0.0,-0.02465,1e-05,4.60244]
[1776758670628,63.23,76141.58,0.0,-0.02465,1e-05,4.60272]
[1776758675633,63.22,76150.19,0.0,-0.02453,1e-05,4.58343]
[1776758680638,63.23,76153.65,0.0,-0.02449,1e-05,4.57793]
[1776758685643,63.25,76150.39,0.0,-0.02456,1e-05,4.58874]
[1776758690648,63.26,76151.69,0.0,-0.02458,1e-05,4.59069]
[1776758696597,63.26,76165.26,0.0,-0.02442,1e-05,4.56749]
[1776758701632,63.28,76163.59,0.0,-0.02448,1e-05,4.57571]
[1776758707665,63.3,76163.75,0.0,-0.02451,1e-05,4.5805]
[1776758712670,63.29,76173.29,0.0,-0.02438,1e-05,4.56106]
[1776758717677,63.29,76178.04,0.0,-0.02432,1e-05,4.55288]
[1776758722682,63.31,76179.67,0.0,-0.02435,1e-05,4.55636]
[1776758727688,63.33,76165.14,0.0,-0.02454,1e-05,4.58552]
[1776758732693,63.33,76157.01,0.0,-0.02463,1e-05,4.59918]
[1776758737885,63.34,76157.98,0.0,-0.02463,1e-05,4.59909]
[1776758742703,63.28,76176.33,0.0,-0.02431,1e-05,4.55082]
[1776758747708,63.28,76179.23,0.0,-0.02429,1e-05,4.5473]
[1776758752713,63.31,76178.75,0.0,-0.02434,1e-05,4.55546]
[1776758757718,63.33,76177.6,0.0,-0.02439,1e-05,4.56338]
[1776758762723,63.35,76183.9,0.0,-0.02436,1e-05,4.55769]
[1776758767728,63.35,76190.82,0.0,-0.02428,1e-05,4.54572]
[1776758772733,63.35,76199.46,0.0,-0.02418,1e-05,4.5316]
[1776758776737,63.35,76226.56,0.0,-0.02387,1e-05,4.48454]
[1776758781742,63.39,76229.47,0.0,-0.02392,1e-05,4.49112]
[1776758786748,63.43,76212.32,0.0,-0.02416,1e-05,4.52896]
[1776758791752,63.44,76197.42,0.0,-0.02435,1e-05,4.5569]
[1776758796757,63.43,76187.89,0.0,-0.02443,1e-05,4.56914]
[1776758802763,63.42,76184.02,0.0,-0.02446,1e-05,4.57414]
[1776758807768,63.42,76168.83,0.0,-0.02464,1e-05,4.60153]
[1776758812773,63.43,76166.15,0.0,-0.02468,1e-05,4.60675]
[1776758817779,63.42,76136.45,0.0,-0.02501,1e-05,4.65735]
[1776758818780,63.42,76119.69,0.0,-0.0252,1e-05,4.6854]
[1776758822784,63.38,76137.42,0.0,-0.02494,1e-05,4.64543]
[1776758827790,63.35,76149.29,0.0,-0.02473,1e-05,4.61473]
[1776758832795,63.35,76147.95,0.0,-0.02476,1e-05,4.61899]
[1776758837800,63.36,76145.93,0.0,-0.02479,1e-05,4.62377]
[1776758842804,63.36,76139.93,0.0,-0.02487,1e-05,4.63493]
[1776758847809,63.36,76138.6,0.0,-0.02488,1e-05,4.63719]
[1776758851813,63.33,76153.17,0.0,-0.02465,1e-05,4.60078]
[1776758857729,63.34,76146.63,0.0,-0.02475,1e-05,4.61597]
[1776758862765,63.35,76140.78,0.0,-0.02482,1e-05,4.62771]
[1776758867799,63.29,76151.47,0.0,-0.0246,1e-05,4.59389]
[1776758872836,63.28,76167.19,0.0,-0.0244,1e-05,4.56224]
[1776758877844,63.3,76158.43,0.0,-0.02455,1e-05,4.58521]
[1776758882849,63.33,76157.27,0.0,-0.02459,1e-05,4.59282]
[1776758887855,63.34,76157.48,0.0,-0.02462,1e-05,4.5971]
[1776758892860,63.36,76160.24,0.0,-0.02462,1e-05,4.59634]
[1776758897865,63.37,76161.33,0.0,-0.02463,1e-05,4.598]
[1776758902870,63.38,76162.45,0.0,-0.02463,1e-05,4.59913]
[1776758906878,63.37,76183.76,0.0,-0.02437,1e-05,4.55866]
[1776758911883,63.39,76180.29,0.0,-0.02443,1e-05,4.56859]
[1776758916888,63.41,76182.26,0.0,-0.02444,1e-05,4.57019]
[1776758921894,63.42,76181.71,0.0,-0.02448,1e-05,4.57538]
[1776758926899,63.44,76183.24,0.0,-0.02448,1e-05,4.57674]
[1776758931904,63.45,76181.82,0.0,-0.02452,1e-05,4.58224]
[1776758936909,63.46,76182.78,0.0,-0.02452,1e-05,4.58304]
[1776758942915,63.47,76183.33,0.0,-0.02453,1e-05,4.58471]
[1776758947921,63.48,76183.58,0.0,-0.02454,1e-05,4.58624]
[1776758952926,63.55,76182.85,0.0,-0.02469,1e-05,4.60858]
[1776758953213,63.55,76182.85,0.0,-0.02469,1e-05,4.60858]
[1776758953927,63.59,76182.65,0.0,-0.02475,1e-05,4.61865]
[1776758955206,63.62,76182.21,0.0,-0.02482,1e-05,4.62897]
[1776758955929,63.66,76182.05,0.0,-0.02488,1e-05,4.63863]
[1776758960934,63.82,76182.23,0.0,-0.02516,1e-05,4.68254]
[1776758965939,63.97,76180.32,0.0,-0.02544,1e-05,4.72604]
[1776758970944,64.1,76180.65,0.0,-0.02567,1e-05,4.76191]
[1776758975949,64.23,76185.08,0.0,-0.02582,1e-05,4.78527]
[1776758980954,64.34,76185.44,0.0,-0.02601,1e-05,4.81464]
[1776758985959,64.35,76187.32,0.0,-0.02602,1e-05,4.81641]
[1776758990964,64.45,76189.64,0.0,-0.02617,1e-05,4.83915]
[1776758995969,64.54,76189.48,0.0,-0.02633,1e-05,4.86379]
[1776759000974,64.62,76178.2,0.0,-0.02661,1e-05,4.90592]
[1776759005979,64.7,76179.49,0.0,-0.02672,1e-05,4.92373]
[1776759010984,64.76,76181.1,0.0,-0.02682,1e-05,4.93913]
[1776759015989,64.82,76188.01,0.0,-0.02685,1e-05,4.9434]
[1776759020994,64.88,76191.15,0.0,-0.02691,1e-05,4.95286]
[1776759026911,64.94,76191.64,0.0,-0.02701,1e-05,4.96822]
[1776759032008,64.98,76188.92,0.0,-0.02711,1e-05,4.98326]
[1776759037989,65.03,76184.39,0.0,-0.02724,1e-05,5.00357]
[1776759043019,65.06,76181.52,0.0,-0.02734,1e-05,5.01867]
[1776759048026,65.1,76179.78,0.0,-0.02742,1e-05,5.03086]
[1776759053031,65.13,76178.29,0.0,-0.02749,1e-05,5.04179]
[1776759058036,65.15,76186.95,0.0,-0.02744,1e-05,5.03375]
[1776759063041,65.18,76188.25,0.0,-0.02747,1e-05,5.03824]
[1776759068046,65.2,76183.34,0.0,-0.02757,1e-05,5.05331]
[1776759073051,65.22,76175.32,0.0,-0.0277,1e-05,5.07348]
[1776759079057,65.24,76172.56,0.0,-0.02778,1e-05,5.08465]
[1776759084062,65.26,76164.94,0.0,-0.0279,1e-05,5.10308]
[1776759089067,65.28,76147.9,0.0,-0.02814,1e-05,5.13826]
[1776759094072,65.29,76137.15,0.0,-0.02829,1e-05,5.15928]
[1776759099077,65.29,76124.85,0.0,-0.02845,1e-05,5.18302]
[1776759104082,65.29,76123.38,0.0,-0.02847,1e-05,5.18619]
[1776759109087,65.3,76121.8,0.0,-0.02849,1e-05,5.18931]
[1776759114092,65.3,76122.69,0.0,-0.02848,1e-05,5.18788]
[1776759119097,65.3,76121.73,0.0,-0.02849,1e-05,5.18975]
[1776759124103,65.29,76109.3,0.0,-0.02864,1e-05,5.21163]
[1776759129108,65.29,76109.95,0.0,-0.02863,1e-05,5.20884]
[1776759134114,65.29,76116.65,0.0,-0.02854,1e-05,5.19604]
[1776759140120,65.29,76124.66,0.0,-0.02844,1e-05,5.18209]
[1776759145125,65.3,76137.98,0.0,-0.02829,1e-05,5.15982]
[1776759145547,65.3,76137.98,0.0,-0.02829,1e-05,5.15982]
[1776759146126,65.3,76138.07,0.0,-0.02829,1e-05,5.16018]
[1776759151131,65.31,76136.76,0.0,-0.02831,1e-05,5.16278]
[1776759156136,65.31,76136.23,0.0,-0.02833,1e-05,5.16559]
[1776759161140,65.32,76132.88,0.0,-0.02838,1e-05,5.17265]
[1776759166145,65.32,76133.28,0.0,-0.02838,1e-05,5.17273]
[1776759169152,65.32,76114.04,0.0,-0.02862,1e-05,5.20759]
[1776759172977,65.31,76112.14,0.0,-0.02863,1e-05,5.2096]
[1776759173025,65.31,76112.14,0.0,-0.02863,1e-05,5.20903]
[1776759178161,65.3,76097.69,0.0,-0.02879,1e-05,5.23202]
[1776759183166,65.29,76105.22,0.0,-0.02867,1e-05,5.21492]
[1776759188171,65.28,76106.92,0.0,-0.02864,1e-05,5.21021]
[1776759194101,65.22,76102.99,0.0,-0.02859,1e-05,5.20179]
[1776759199135,65.23,76102.25,0.0,-0.0286,1e-05,5.2038]
[1776759204170,65.23,76101.85,0.0,-0.02861,1e-05,5.20498]
[1776759209191,65.23,76106.43,0.0,-0.02855,1e-05,5.19729]
[1776759214196,65.24,76119.86,0.0,-0.02839,1e-05,5.17294]
[1776759219201,65.25,76124.25,0.0,-0.02836,1e-05,5.16789]
[1776759224206,65.26,76126.82,0.0,-0.02834,1e-05,5.16606]
[1776759229211,65.27,76125.2,0.0,-0.02838,1e-05,5.17167]
[1776759234217,65.27,76121.25,0.0,-0.02844,1e-05,5.18006]
[1776759240223,65.28,76123.74,0.0,-0.02841,1e-05,5.1769]
[1776759245228,65.28,76125.29,0.0,-0.0284,1e-05,5.17511]
[1776759250233,65.29,76124.94,0.0,-0.02841,1e-05,5.17675]
[1776759255238,65.29,76125.85,0.0,-0.02841,1e-05,5.17586]
[1776759260243,65.29,76125.98,0.0,-0.02841,1e-05,5.17633]
[1776759265248,65.29,76125.02,0.0,-0.02843,1e-05,5.17859]
[1776759270253,65.29,76125.68,0.0,-0.02842,1e-05,5.17782]
[1776759274257,65.3,76139.73,0.0,-0.02824,1e-05,5.15114]
[1776759279261,65.31,76141.7,0.0,-0.02823,1e-05,5.15019]
[1776759279515,65.31,76141.7,0.0,-0.02823,1e-05,5.15019]
[1776759280262,65.31,76141.68,0.0,-0.02824,1e-05,5.15073]
[1776759281939,65.31,76143.01,0.0,-0.02822,1e-05,5.1488]
[1776759282032,65.31,76143.01,0.0,-0.02823,1e-05,5.1493]
[1776759287269,65.32,76141.99,0.0,-0.02825,1e-05,5.15336]
[1776759292274,65.33,76141.86,0.0,-0.02827,1e-05,5.15531]
[1776759297279,65.33,76142.98,0.0,-0.02826,1e-05,5.15471]
[1776759302284,65.34,76136.24,0.0,-0.02835,1e-05,5.16801]
[1776759307289,65.34,76135.53,0.0,-0.02836,1e-05,5.16932]
[1776759310340,65.33,76127.15,0.0,-0.02846,1e-05,5.18424]
[1776759311478,65.33,76124.66,0.0,-0.02849,1e-05,5.1885]
[1776759312294,65.33,76124.52,0.0,-0.02849,1e-05,5.18844]
[1776759317299,65.33,76142.97,0.0,-0.02826,1e-05,5.15456]
[1776759318625,65.33,76142.84,0.0,-0.02827,1e-05,5.1551]
[1776759319301,65.33,76142.91,0.0,-0.02827,1e-05,5.15526]
[1776759325307,65.34,76143.16,0.0,-0.02827,1e-05,5.1563]
[1776759330312,65.34,76139.07,0.0,-0.02833,1e-05,5.16457]
[1776759331028,65.34,76139.07,0.0,-0.02833,1e-05,5.16457]
[1776759332793,65.34,76147.06,0.0,-0.02822,1e-05,5.14838]
[1776759333315,65.35,76158.53,0.0,-0.02808,1e-05,5.12788]
[1776759336887,65.35,76159.97,0.0,-0.02807,1e-05,5.12626]
[1776759337319,65.35,76162.86,0.0,-0.02804,1e-05,5.12135]
[1776759342324,65.36,76164.37,0.0,-0.02803,1e-05,5.12021]
[1776759347328,65.36,76166.08,0.0,-0.02802,1e-05,5.11865]
[1776759347374,65.36,76166.08,0.0,-0.02802,1e-05,5.11865]
[1776759347745,65.36,76166.08,0.0,-0.02802,1e-05,5.11865]
[1776759348329,65.36,76166.78,0.0,-0.02801,1e-05,5.11768]
[1776759353334,65.37,76166.44,0.0,-0.02803,1e-05,5.11976]
[1776759355134,65.37,76166.53,0.0,-0.02803,1e-05,5.11988]
[1776759355224,65.37,76166.53,0.0,-0.02803,1e-05,5.11988]
[1776759355231,65.37,76166.53,0.0,-0.02803,1e-05,5.11988]
[1776759355284,65.37,76166.53,0.0,-0.02803,1e-05,5.12016]
[1776759357964,65.37,76179.98,0.0,-0.02787,1e-05,5.09639]
[1776759358140,65.37,76179.98,0.0,-0.02787,1e-05,5.09639]
[1776759358241,65.37,76179.98,0.0,-0.02787,1e-05,5.09666]
[1776759363291,65.38,76187.48,0.0,-0.02778,1e-05,5.0845]
[1776759368351,65.38,76188.98,0.0,-0.02778,1e-05,5.08315]
[1776759373358,65.39,76183.85,0.0,-0.02785,1e-05,5.09372]
[1776759378363,65.39,76181.23,0.0,-0.02789,1e-05,5.09974]
[1776759383367,65.4,76180.75,0.0,-0.0279,1e-05,5.10188]
[1776759388372,65.4,76181.06,0.0,-0.02791,1e-05,5.10256]
[1776759393377,65.41,76187.74,0.0,-0.02782,1e-05,5.08972]
[1776759398382,65.41,76187.96,0.0,-0.02783,1e-05,5.09053]
[1776759403387,65.41,76187.78,0.0,-0.02784,1e-05,5.09204]
[1776759408392,65.42,76186.59,0.0,-0.02786,1e-05,5.09537]
[1776759413397,65.42,76181.77,0.0,-0.02793,1e-05,5.10522]
[1776759418402,65.43,76181.17,0.0,-0.02794,1e-05,5.10745]
[1776759423407,65.43,76178.71,0.0,-0.02798,1e-05,5.11303]
[1776759428411,65.44,76176.26,0.0,-0.02802,1e-05,5.11856]
[1776759433416,65.44,76179.7,0.0,-0.02798,1e-05,5.11342]
[1776759438421,65.44,76187.28,0.0,-0.02789,1e-05,5.1008]
[1776759443426,65.45,76205.89,0.0,-0.02767,1e-05,5.06834]
[1776759448431,65.45,76204.4,0.0,-0.0277,1e-05,5.07209]
[1776759453436,65.45,76200.4,0.0,-0.02774,1e-05,5.07833]
[1776759457592,65.46,76202.21,0.0,-0.02773,1e-05,5.07592]
[1776759458441,65.46,76203.12,0.0,-0.02772,1e-05,5.07448]
[1776759463447,65.46,76205.44,0.0,-0.0277,1e-05,5.07136]
[1776759468452,65.47,76209.91,0.0,-0.02765,1e-05,5.06439]
[1776759473457,65.47,76205.48,0.0,-0.02771,1e-05,5.0734]
[1776759478462,65.47,76204.17,0.0,-0.02773,1e-05,5.07678]
[1776759483467,65.48,76204.44,0.0,-0.02774,1e-05,5.07734]
[1776759488472,65.48,76209.66,0.0,-0.02768,1e-05,5.06897]
[1776759493477,65.48,76206.02,0.0,-0.02773,1e-05,5.07651]
[1776759498482,65.49,76205.93,0.0,-0.02774,1e-05,5.07768]
[1776759498802,65.49,76205.93,0.0,-0.02774,1e-05,5.07768]
[1776759498870,65.49,76205.93,0.0,-0.02774,1e-05,5.07768]
[1776759498871,65.49,76205.93,0.0,-0.02774,1e-05,5.07768]
[1776759499483,65.49,76205.52,0.0,-0.02774,1e-05,5.07861]
[1776759503053,65.49,76204.8,0.0,-0.02776,1e-05,5.0805]
[1776759504017,65.49,76202.16,0.0,-0.02779,1e-05,5.08545]
[1776759504241,65.49,76202.16,0.0,-0.02779,1e-05,5.08545]
[1776759504489,65.49,76200.34,0.0,-0.02781,1e-05,5.08892]
[1776759509494,65.5,76202.9,0.0,-0.02779,1e-05,5.08531]
[1776759514022,65.5,76198.66,0.0,-0.02784,1e-05,5.09171]
[1776759514133,65.5,76198.66,0.0,-0.02784,1e-05,5.09171]
[1776759514499,65.5,76197.48,0.0,-0.02785,1e-05,5.09402]
[1776759516758,65.5,76196.58,0.0,-0.02787,1e-05,5.09604]
[1776759516879,65.5,76196.58,0.0,-0.02787,1e-05,5.09604]
[1776759517502,65.5,76196.65,0.0,-0.02787,1e-05,5.0961]
[1776759522507,65.51,76195.58,0.0,-0.02789,1e-05,5.099]
[1776759528455,65.51,76194.9,0.0,-0.0279,1e-05,5.10134]
[1776759534519,65.51,76194.37,0.0,-0.02791,1e-05,5.10343]
[1776759539524,65.52,76194.32,0.0,-0.02792,1e-05,5.10441]
[1776759544529,65.52,76194.19,0.0,-0.02793,1e-05,5.10555]
[1776759549534,65.52,76199.68,0.0,-0.02787,1e-05,5.09653]
[1776759554539,65.53,76203.65,0.0,-0.02782,1e-05,5.09026]
[1776759559547,65.53,76205.07,0.0,-0.02781,1e-05,5.08857]
[1776759562310,65.53,76205.41,0.0,-0.02781,1e-05,5.0883]
[1776759562329,65.53,76205.41,0.0,-0.02781,1e-05,5.0883]
[1776759562332,65.53,76205.41,0.0,-0.02781,1e-05,5.0883]
[1776759562430,65.53,76205.41,0.0,-0.02781,1e-05,5.08847]
[1776759563035,65.53,76205.41,0.0,-0.02781,1e-05,5.08847]
[1776759563551,65.53,76205.43,0.0,-0.02781,1e-05,5.08859]
[1776759564964,65.53,76205.24,0.0,-0.02782,1e-05,5.08911]
[1776759565111,65.53,76205.24,0.0,-0.02782,1e-05,5.08911]
[1776759565244,65.53,76205.24,0.0,-0.02782,1e-05,5.08911]
[1776759565252,65.53,76205.24,0.0,-0.02782,1e-05,5.08928]
[1776759570558,65.54,76202.88,0.0,-0.02785,1e-05,5.0944]
[1776759575563,65.54,76204.65,0.0,-0.02783,1e-05,5.09006]
[1776759580568,65.54,76210.64,0.0,-0.02776,1e-05,5.08014]
[1776759585573,65.55,76221.88,0.0,-0.02763,1e-05,5.06081]
[1776759590578,65.55,76222.6,0.0,-0.02762,1e-05,5.06037]
[1776759596584,65.55,76223.92,0.0,-0.02761,1e-05,5.05903]
[1776759601589,65.56,76224.29,0.0,-0.02761,1e-05,5.05922]
[1776759606594,65.56,76224.22,0.0,-0.02762,1e-05,5.0602]
[1776759611599,65.56,76224.24,0.0,-0.02763,1e-05,5.06103]
[1776759616604,65.57,76225.49,0.0,-0.02762,1e-05,5.05965]
[1776759618530,65.57,76225.38,0.0,-0.02762,1e-05,5.06002]
[1776759618722,65.57,76225.38,0.0,-0.02762,1e-05,5.06019]
[1776759619607,65.55,76235.06,0.0,-0.02747,1e-05,5.038]
[1776759623922,65.52,76248.72,0.0,-0.02725,1e-05,5.00489]
[1776759624612,65.52,76249.2,0.0,-0.02724,1e-05,5.00389]
[1776759626415,65.52,76249.34,0.0,-0.02724,1e-05,5.00348]
[1776759631619,65.47,76264.54,0.0,-0.02696,1e-05,4.96113]
[1776759637625,65.41,76265.38,0.0,-0.02685,1e-05,4.94448]
[1776759637629,65.41,76265.38,0.0,-0.02685,1e-05,4.94448]
[1776759643631,65.37,76259.03,0.0,-0.02685,1e-05,4.94346]
[1776759648636,65.33,76264.33,0.0,-0.02673,1e-05,4.92578]
[1776759653641,65.31,76277.36,0.0,-0.02654,1e-05,4.8974]
[1776759658652,65.3,76286.49,0.0,-0.02642,1e-05,4.87874]
[1776759660194,65.3,76286.49,0.0,-0.02642,1e-05,4.87874]
[1776759660656,65.31,76323.47,0.0,-0.02599,1e-05,4.81598]
[1776759660695,65.31,76323.47,0.0,-0.02599,1e-05,4.81598]
[1776759661388,65.31,76323.47,0.0,-0.02599,1e-05,4.81598]
[1776759662660,65.31,76351.21,0.0,-0.02568,1e-05,4.76894]
[1776759665663,65.32,76331.54,0.0,-0.02592,1e-05,4.80419]
[1776759669962,65.32,76322.99,0.0,-0.02601,1e-05,4.81891]
[1776759670668,65.32,76316.02,0.0,-0.02609,1e-05,4.83078]
[1776759676167,65.33,76310.62,0.0,-0.02618,1e-05,4.84439]
[1776759676682,65.33,76310.62,0.0,-0.02618,1e-05,4.84439]
[1776759676504,65.33,76310.62,0.0,-0.02618,1e-05,4.84439]
[1776759677679,65.35,76326.16,0.0,-0.02602,1e-05,4.82053]
[1776759678680,65.35,76357.86,0.0,-0.02567,1e-05,4.76733]
[1776759679359,65.35,76357.86,0.0,-0.02567,1e-05,4.76733]
[1776759679681,65.36,76378.55,0.0,-0.02544,1e-05,4.73335]
[1776759684686,65.38,76375.92,0.0,-0.02552,1e-05,4.74498]
[1776759689691,65.41,76369.78,0.0,-0.02563,1e-05,4.76211]
[1776759689765,65.41,76369.78,0.0,-0.02563,1e-05,4.76211]
[1776759690602,65.41,76369.78,0.0,-0.02564,1e-05,4.76337]
[1776759695697,65.44,76365.02,0.0,-0.02573,1e-05,4.77681]
[1776759700702,65.46,76365.67,0.0,-0.02576,1e-05,4.78119]
[1776759705711,65.48,76363.54,0.0,-0.02581,1e-05,4.78998]
[1776759711721,65.49,76358.16,0.0,-0.0259,1e-05,4.80286]
[1776759716726,65.49,76346.26,0.0,-0.02602,1e-05,4.8214]
[1776759721732,65.48,76340.68,0.0,-0.02607,1e-05,4.82867]
[1776759726981,65.47,76337.37,0.0,-0.02609,1e-05,4.8318]
[1776759732743,65.46,76335.24,0.0,-0.0261,1e-05,4.83286]
[1776759738749,65.45,76334.27,0.0,-0.0261,1e-05,4.83234]
[1776759743828,65.44,76332.78,0.0,-0.02611,1e-05,4.83369]
[1776759748758,65.43,76312.28,0.0,-0.02633,1e-05,4.86664]
[1776759753763,65.42,76312.48,0.0,-0.02629,1e-05,4.86036]
[1776759755330,65.42,76314.17,0.0,-0.02627,1e-05,4.85689]
[1776759755415,65.42,76314.17,0.0,-0.02627,1e-05,4.85647]
[1776759757024,65.41,76325.57,0.0,-0.02613,1e-05,4.83562]
[1776759757123,65.41,76325.57,0.0,-0.02612,1e-05,4.8351]
[1776759758770,65.41,76351.49,0.0,-0.02582,1e-05,4.78987]
[1776759760454,65.41,76351.49,0.0,-0.02582,1e-05,4.78987]
[1776759760772,65.41,76351.9,0.0,-0.02581,1e-05,4.78887]
[1776759765777,65.41,76349.99,0.0,-0.02583,1e-05,4.79174]
[1776759771327,65.4,76340.72,0.0,-0.02593,1e-05,4.80623]
[1776759771390,65.4,76340.72,0.0,-0.02593,1e-05,4.80623]
[1776759771783,65.4,76340.4,0.0,-0.02593,1e-05,4.80609]
[1776759776788,65.42,76340.02,0.0,-0.02598,1e-05,4.81355]
[1776759781796,65.44,76339.55,0.0,-0.02602,1e-05,4.81997]
[1776759787802,65.47,76342.82,0.0,-0.02602,1e-05,4.82029]
[1776759789620,65.47,76340.99,0.0,-0.02605,1e-05,4.82429]
[1776759794810,65.46,76339.5,0.0,-0.02605,1e-05,4.82468]
[1776759799815,65.46,76339.05,0.0,-0.02605,1e-05,4.8242]
[1776759801846,65.45,76338.76,0.0,-0.02605,1e-05,4.82416]
[1776759808824,65.44,76326.88,0.0,-0.02615,1e-05,4.83989]
[1776759810963,65.43,76330.37,0.0,-0.02611,1e-05,4.83324]
[1776759816748,65.43,76334.08,0.0,-0.02605,1e-05,4.82367]
[1776759821837,65.44,76344.85,0.0,-0.02593,1e-05,4.80649]
[1776759826843,65.44,76344.6,0.0,-0.02594,1e-05,4.80798]
[1776759831848,65.44,76345.27,0.0,-0.02594,1e-05,4.80781]
[1776759836853,65.45,76345.47,0.0,-0.02596,1e-05,4.81057]
[1776759841858,65.47,76355.3,0.0,-0.02588,1e-05,4.79862]
[1776759846863,65.46,76376.1,0.0,-0.02561,1e-05,4.75814]
[1776759852184,65.44,76366.77,0.0,-0.02569,1e-05,4.7698]
[1776759857230,65.41,76357.5,0.0,-0.02575,1e-05,4.7783]
[1776759862426,65.4,76349.34,0.0,-0.02582,1e-05,4.78996]
[1776759868876,65.45,76340.88,0.0,-0.026,1e-05,4.81641]
[1776759873894,65.47,76344.01,0.0,-0.02599,1e-05,4.81547]
[1776759878899,65.49,76341.64,0.0,-0.02606,1e-05,4.82491]
[1776759883904,65.51,76344.15,0.0,-0.02606,1e-05,4.8253]
[1776759888909,65.52,76344.03,0.0,-0.02608,1e-05,4.82944]
[1776759893914,65.53,76341.96,0.0,-0.02613,1e-05,4.83622]
[1776759898919,65.54,76339.22,0.0,-0.02617,1e-05,4.84321]
[1776759904925,65.55,76340.62,0.0,-0.02617,1e-05,4.84281]
[1776759909930,65.56,76341.28,0.0,-0.02618,1e-05,4.84344]
[1776759914935,65.56,76339.59,0.0,-0.0262,1e-05,4.84726]
[1776759919940,65.57,76343.6,0.0,-0.02616,1e-05,4.84195]
[1776759922378,65.57,76343.23,0.0,-0.02617,1e-05,4.84289]
[1776759922943,65.57,76337.03,0.0,-0.02624,1e-05,4.8539]
[1776759927948,65.56,76320.32,0.0,-0.02643,1e-05,4.88195]
[1776759932953,65.56,76317.55,0.0,-0.02644,1e-05,4.8829]
[1776759937958,65.55,76318.41,0.0,-0.02642,1e-05,4.87981]
[1776759942963,65.55,76318.96,0.0,-0.02641,1e-05,4.87774]
[1776759947968,65.54,76319.59,0.0,-0.0264,1e-05,4.87584]
[1776759952973,65.54,76319.62,0.0,-0.02639,1e-05,4.8752]
[1776759957978,65.54,76319.95,0.0,-0.02639,1e-05,4.87426]
[1776759962983,65.54,76310.34,0.0,-0.02649,1e-05,4.89023]
[1776759967204,65.53,76311.13,0.0,-0.02647,1e-05,4.88736]
[1776759967988,65.53,76312.45,0.0,-0.02646,1e-05,4.88484]
[1776759972993,65.53,76313.28,0.0,-0.02644,1e-05,4.88255]
[1776759977997,65.53,76313.59,0.0,-0.02644,1e-05,4.88158]
[1776759981457,65.53,76320.18,0.0,-0.02636,1e-05,4.87004]
[1776759984004,65.53,76358.85,0.0,-0.02592,1e-05,4.80507]
[1776759989010,65.56,76365.76,0.0,-0.02589,1e-05,4.8011]
[1776759994015,65.58,76356.92,0.0,-0.02602,1e-05,4.81911]
[1776759999020,65.59,76355.33,0.0,-0.02606,1e-05,4.82499]
[1776760004024,65.6,76352.03,0.0,-0.02611,1e-05,4.83304]
[1776760009029,65.61,76347.12,0.0,-0.02617,1e-05,4.84288]
[1776760014034,65.61,76348.22,0.0,-0.02617,1e-05,4.84142]
[1776760019039,65.61,76349.15,0.0,-0.02616,1e-05,4.84069]
[1776760025045,65.62,76347.45,0.0,-0.02618,1e-05,4.8444]
[1776760031051,65.62,76353.4,0.0,-0.02612,1e-05,4.83526]
[1776760036057,65.62,76354.71,0.0,-0.02612,1e-05,4.8341]
[1776760041062,65.63,76354.44,0.0,-0.02612,1e-05,4.83551]
[1776760046067,65.63,76355.92,0.0,-0.02611,1e-05,4.83389]
[1776760051072,65.63,76353.23,0.0,-0.02614,1e-05,4.83728]
[1776760056077,65.63,76352.24,0.0,-0.02615,1e-05,4.83931]
[1776760061082,65.63,76349.92,0.0,-0.02618,1e-05,4.84342]
[1776760067088,65.63,76345.59,0.0,-0.02623,1e-05,4.85054]
[1776760073094,65.63,76336.15,0.0,-0.02632,1e-05,4.86483]
[1776760078099,65.62,76340.25,0.0,-0.02627,1e-05,4.85653]
[1776760081102,65.62,76359.79,0.0,-0.02605,1e-05,4.82329]
[1776760086107,65.63,76363.46,0.0,-0.02602,1e-05,4.81935]
[1776760092113,65.63,76363.74,0.0,-0.02601,1e-05,4.81805]
[1776760098119,65.63,76367.86,0.0,-0.02596,1e-05,4.8112]
[1776760101555,65.6,76369.4,0.0,-0.0259,1e-05,4.80096]
[1776760107128,65.58,76374.81,0.0,-0.0258,1e-05,4.78542]
[1776760112133,65.55,76374.72,0.0,-0.02573,1e-05,4.77484]
[1776760117138,65.55,76368.08,0.0,-0.02581,1e-05,4.78742]
[1776760122143,65.58,76362.81,0.0,-0.02592,1e-05,4.80325]
[1776760127148,65.59,76364.6,0.0,-0.02593,1e-05,4.80495]
[1776760132153,65.61,76371.59,0.0,-0.02588,1e-05,4.79771]
[1776760137158,65.59,76375.0,0.0,-0.02581,1e-05,4.78653]
[1776760142163,65.57,76383.44,0.0,-0.02566,1e-05,4.76515]
[1776760142741,65.57,76383.44,0.0,-0.02566,1e-05,4.76515]
[1776760147631,65.54,76382.27,0.0,-0.02563,1e-05,4.76047]
[1776760153174,65.52,76382.51,0.0,-0.02559,1e-05,4.75367]
[1776760158179,65.51,76381.53,0.0,-0.02559,1e-05,4.75373]
[1776760158701,65.51,76381.53,0.0,-0.02559,1e-05,4.75373]
[1776760164185,65.52,76381.91,0.0,-0.02561,1e-05,4.75641]
[1776760170191,65.53,76382.13,0.0,-0.02561,1e-05,4.7572]
[1776760176197,65.54,76380.31,0.0,-0.02565,1e-05,4.76175]
[1776760177599,65.55,76370.07,0.0,-0.02579,1e-05,4.78271]
[1776760180247,65.56,76366.1,0.0,-0.02585,1e-05,4.79272]
[1776760181173,65.56,76366.1,0.0,-0.02585,1e-05,4.79272]
[1776760183469,65.58,76360.22,0.0,-0.02595,1e-05,4.80811]
[1776760189209,65.61,76364.69,0.0,-0.02594,1e-05,4.80682]
[1776760195175,65.63,76364.47,0.0,-0.02598,1e-05,4.81186]
[1776760200210,65.64,76358.12,0.0,-0.02607,1e-05,4.82618]
[1776760206226,65.65,76350.88,0.0,-0.02617,1e-05,4.84112]
[1776760212232,65.65,76352.25,0.0,-0.02616,1e-05,4.84031]
[1776760217237,65.66,76365.14,0.0,-0.02603,1e-05,4.8205]
[1776760222242,65.67,76365.01,0.0,-0.02605,1e-05,4.82271]
[1776760227247,65.68,76363.15,0.0,-0.02608,1e-05,4.82778]
[1776760231584,65.68,76362.74,0.0,-0.02609,1e-05,4.82974]
[1776760234124,65.68,76362.79,0.0,-0.02609,1e-05,4.82828]
[1776760236683,65.69,76367.09,0.0,-0.02604,1e-05,4.82192]
[1776760243263,65.7,76367.8,0.0,-0.02605,1e-05,4.82325]
[1776760244137,65.7,76367.8,0.0,-0.02605,1e-05,4.82325]
[1776760249270,65.71,76369.32,0.0,-0.02605,1e-05,4.82289]
[1776760254275,65.71,76373.1,0.0,-0.02601,1e-05,4.81808]
[1776760257653,65.71,76372.31,0.0,-0.02603,1e-05,4.82012]
[1776760263284,65.72,76362.28,0.0,-0.02615,1e-05,4.8386]
[1776760268289,65.71,76353.27,0.0,-0.02625,1e-05,4.85299]
[1776760273294,65.71,76351.19,0.0,-0.02627,1e-05,4.85559]
[1776760278299,65.7,76351.73,0.0,-0.02625,1e-05,4.85313]
[1776760283303,65.7,76353.98,0.0,-0.02622,1e-05,4.84861]
[1776760288308,65.71,76363.03,0.0,-0.02612,1e-05,4.8338]
[1776760293313,65.71,76365.89,0.0,-0.02609,1e-05,4.82807]
[1776760298318,65.71,76362.54,0.0,-0.02613,1e-05,4.83484]
[1776760303323,65.7,76360.61,0.0,-0.02613,1e-05,4.8354]
[1776760309329,65.71,76359.17,0.0,-0.02616,1e-05,4.83878]
[1776760314334,65.71,76359.83,0.0,-0.02615,1e-05,4.83835]
[1776760320052,65.71,76360.35,0.0,-0.02615,1e-05,4.83816]
[1776760325345,65.72,76361.48,0.0,-0.02615,1e-05,4.83715]
[1776760330350,65.71,76358.82,0.0,-0.02616,1e-05,4.83922]
[1776760335355,65.71,76355.28,0.0,-0.0262,1e-05,4.84589]
[1776760340360,65.71,76347.5,0.0,-0.02629,1e-05,4.85897]
[1776760345365,65.7,76344.86,0.0,-0.02632,1e-05,4.86256]
[1776760350372,65.7,76344.96,0.0,-0.02631,1e-05,4.86163]
[1776760356378,65.7,76346.19,0.0,-0.02628,1e-05,4.85691]
[1776760361383,65.7,76346.33,0.0,-0.02628,1e-05,4.85641]
[1776760366388,65.7,76344.74,0.0,-0.0263,1e-05,4.85891]
[1776760371393,65.69,76338.77,0.0,-0.02636,1e-05,4.86865]
[1776760376398,65.69,76335.98,0.0,-0.02638,1e-05,4.87182]
[1776760381403,65.68,76324.61,0.0,-0.0265,1e-05,4.8895]
[1776760386408,65.67,76319.88,0.0,-0.02654,1e-05,4.89556]
[1776760391413,65.66,76320.16,0.0,-0.02652,1e-05,4.89256]
[1776760396418,65.66,76335.66,0.0,-0.02634,1e-05,4.86483]
[1776760401386,65.66,76332.67,0.0,-0.02637,1e-05,4.86998]
[1776760401408,65.66,76332.67,0.0,-0.02637,1e-05,4.86985]
[1776760402803,65.66,76325.51,0.0,-0.02645,1e-05,4.88186]
[1776760403320,65.66,76325.51,0.0,-0.02645,1e-05,4.88186]
[1776760408853,65.65,76315.01,0.0,-0.02656,1e-05,4.89782]
[1776760409124,65.65,76315.01,0.0,-0.02656,1e-05,4.89782]
[1776760409143,65.65,76315.01,0.0,-0.02656,1e-05,4.89729]
[1776760410017,65.65,76315.01,0.0,-0.02656,1e-05,4.89729]
[1776760410118,65.64,76315.01,0.0,-0.02655,1e-05,4.89677]
[1776760412327,65.64,76311.72,0.0,-0.02658,1e-05,4.90002]
[1776760412434,65.64,76309.9,0.0,-0.02659,1e-05,4.90214]
[1776760416263,65.63,76307.55,0.0,-0.02661,1e-05,4.90516]
[1776760416332,65.63,76307.55,0.0,-0.02661,1e-05,4.90462]
[1776760420184,65.61,76295.79,0.0,-0.02671,1e-05,4.9186]
[1776760420406,65.61,76295.79,0.0,-0.02671,1e-05,4.9186]
[1776760421378,65.61,76293.91,0.0,-0.02673,1e-05,4.92188]
[1776760426450,65.5,76275.86,0.0,-0.02675,1e-05,4.92466]
[1776760430362,65.47,76275.86,0.0,-0.02671,1e-05,4.91734]
[1776760430455,65.45,76279.59,0.0,-0.02662,1e-05,4.9041]
[1776760431799,65.42,76282.75,0.0,-0.02654,1e-05,4.89224]
[1776760431899,65.4,76282.75,0.0,-0.0265,1e-05,4.88626]
[1776760435136,65.36,76286.79,0.0,-0.02638,1e-05,4.86797]
[1776760435185,65.34,76286.79,0.0,-0.02635,1e-05,4.8627]
[1776760440465,65.26,76300.1,0.0,-0.02605,1e-05,4.81708]
[1776760446471,65.18,76303.65,0.0,-0.02587,1e-05,4.7907]
[1776760449681,65.15,76304.77,0.0,-0.02581,1e-05,4.78056]
[1776760449731,65.14,76304.77,0.0,-0.02579,1e-05,4.77814]
[1776760450888,65.14,76304.77,0.0,-0.02579,1e-05,4.77814]
[1776760451476,65.13,76308.02,0.0,-0.02574,1e-05,4.7702]
[1776760456481,65.16,76318.19,0.0,-0.02567,1e-05,4.75991]
[1776760461486,65.19,76335.09,0.0,-0.02553,1e-05,4.73908]
[1776760467492,65.23,76339.2,0.0,-0.02554,1e-05,4.74156]
[1776760473498,65.26,76340.73,0.0,-0.02557,1e-05,4.74607]
[1776760479504,65.29,76341.03,0.0,-0.02561,1e-05,4.75186]
[1776760485510,65.3,76340.62,0.0,-0.02564,1e-05,4.75683]
[1776760491516,65.32,76341.45,0.0,-0.02567,1e-05,4.76027]
[1776760496521,65.33,76341.39,0.0,-0.02568,1e-05,4.76312]
[1776760501526,65.34,76341.51,0.0,-0.02569,1e-05,4.76476]
[1776760506531,65.34,76331.18,0.0,-0.02582,1e-05,4.78409]
[1776760511536,65.34,76334.27,0.0,-0.02579,1e-05,4.77905]
[1776760516541,65.35,76330.87,0.0,-0.02583,1e-05,4.78519]
[1776760521546,65.34,76318.7,0.0,-0.02596,1e-05,4.80496]
[1776760526550,65.33,76315.58,0.0,-0.02599,1e-05,4.80874]
[1776760531555,65.33,76312.09,0.0,-0.02601,1e-05,4.81089]
[1776760536560,65.32,76310.87,0.0,-0.02601,1e-05,4.81163]
[1776760541565,65.32,76310.58,0.0,-0.026,1e-05,4.81042]
[1776760546570,65.31,76308.32,0.0,-0.02602,1e-05,4.81305]
[1776760551575,65.3,76297.84,0.0,-0.02613,1e-05,4.82951]
[1776760556580,65.29,76295.39,0.0,-0.02614,1e-05,4.83069]
[1776760561585,65.29,76294.55,0.0,-0.02614,1e-05,4.8302]
[1776760565076,65.28,76285.8,0.0,-0.02623,1e-05,4.84371]
[1776760567591,65.27,76263.14,0.0,-0.02648,1e-05,4.88013]
[1776760572596,65.25,76261.36,0.0,-0.02646,1e-05,4.87727]
[1776760577601,65.22,76261.37,0.0,-0.02642,1e-05,4.87125]
[1776760582606,65.21,76261.85,0.0,-0.02639,1e-05,4.86636]
[1776760587611,65.2,76262.1,0.0,-0.02636,1e-05,4.86261]
[1776760592616,65.19,76261.64,0.0,-0.02634,1e-05,4.85918]
[1776760597621,65.18,76267.93,0.0,-0.02626,1e-05,4.84632]
[1776760602625,65.18,76273.32,0.0,-0.02619,1e-05,4.83605]
[1776760607630,65.18,76274.02,0.0,-0.02618,1e-05,4.83453]
[1776760612636,65.18,76274.9,0.0,-0.02617,1e-05,4.83295]
[1776760617641,65.18,76277.12,0.0,-0.02614,1e-05,4.82931]
[1776760622646,65.18,76278.76,0.0,-0.02613,1e-05,4.82677]
[1776760628652,65.19,76294.19,0.0,-0.02597,1e-05,4.80302]
[1776760634658,65.2,76295.22,0.0,-0.02597,1e-05,4.80327]
[1776760639663,65.2,76297.26,0.0,-0.02596,1e-05,4.80164]
[1776760645669,65.21,76302.26,0.0,-0.02592,1e-05,4.79564]
[1776760650674,65.22,76302.86,0.0,-0.02592,1e-05,4.79616]
[1776760656680,65.23,76310.32,0.0,-0.02584,1e-05,4.78479]
[1776760661685,65.24,76310.94,0.0,-0.02585,1e-05,4.78599]
[1776760666690,65.25,76311.18,0.0,-0.02586,1e-05,4.78711]
[1776760671695,65.25,76311.31,0.0,-0.02587,1e-05,4.7886]
[1776760676700,65.26,76322.71,0.0,-0.02575,1e-05,4.77078]
[1776760682646,65.27,76322.6,0.0,-0.02577,1e-05,4.77411]
[1776760687712,65.28,76327.7,0.0,-0.02573,1e-05,4.76812]
[1776760692715,65.29,76327.77,0.0,-0.02574,1e-05,4.77022]
[1776760697722,65.3,76328.4,0.0,-0.02575,1e-05,4.77136]
[1776760702727,65.31,76330.06,0.0,-0.02574,1e-05,4.77008]
[1776760707733,65.31,76331.58,0.0,-0.02574,1e-05,4.76914]
[1776760712738,65.32,76331.45,0.0,-0.02574,1e-05,4.76878]
[1776760717743,65.32,76331.08,0.0,-0.02575,1e-05,4.77056]
[1776760722748,65.32,76331.16,0.0,-0.02575,1e-05,4.77118]
[1776760728754,65.33,76330.33,0.0,-0.02577,1e-05,4.77341]
[1776760733759,65.33,76330.56,0.0,-0.02577,1e-05,4.77348]
[1776760738764,65.33,76339.61,0.0,-0.02567,1e-05,4.75912]
[1776760743769,65.34,76334.44,0.0,-0.02574,1e-05,4.76909]
[1776760748773,65.34,76332.07,0.0,-0.02576,1e-05,4.7734]
[1776760753778,65.34,76330.91,0.0,-0.02578,1e-05,4.77528]
[1776760758783,65.34,76330.59,0.0,-0.02578,1e-05,4.77568]
[1776760763788,65.34,76330.39,0.0,-0.02578,1e-05,4.77586]
[1776760768793,65.34,76331.46,0.0,-0.02577,1e-05,4.77396]
[1776760774799,65.34,76331.02,0.0,-0.02576,1e-05,4.77276]
[1776760779804,65.34,76325.36,0.0,-0.02583,1e-05,4.78237]
[1776760785810,65.33,76323.78,0.0,-0.02584,1e-05,4.78443]
[1776760791404,65.33,76331.81,0.0,-0.02575,1e-05,4.77051]
[1776760796692,65.33,76331.12,0.0,-0.02576,1e-05,4.77183]
[1776760798826,65.34,76352.45,0.0,-0.02552,1e-05,4.73588]
[1776760800211,65.34,76367.05,0.0,-0.02536,1e-05,4.71197]
[1776760805833,65.36,76365.69,0.0,-0.02541,1e-05,4.71971]
[1776760810838,65.37,76350.0,0.0,-0.0256,1e-05,4.74856]
[1776760815843,65.37,76351.86,0.0,-0.02559,1e-05,4.74653]
[1776760820848,65.38,76348.84,0.0,-0.02563,1e-05,4.75267]
[1776760825853,65.38,76350.68,0.0,-0.02561,1e-05,4.75009]
[1776760830361,65.38,76351.3,0.0,-0.02561,1e-05,4.74957]
[1776760832859,65.38,76367.55,0.0,-0.02542,1e-05,4.72095]
[1776760837864,65.4,76378.64,0.0,-0.02532,1e-05,4.70625]
[1776760842526,65.41,76379.81,0.0,-0.02533,1e-05,4.70725]
[1776760847874,65.43,76385.52,0.0,-0.02529,1e-05,4.70203]
[1776760852177,65.44,76385.73,0.0,-0.0253,1e-05,4.70435]
[1776760852891,65.45,76420.65,0.0,-0.02493,1e-05,4.64769]
[1776760853123,65.45,76420.65,0.0,-0.02493,1e-05,4.64769]
[1776760853847,65.46,76420.65,0.0,-0.02494,1e-05,4.64957]
[1776760853900,65.46,76420.65,0.0,-0.02494,1e-05,4.64957]
[1776760854461,65.46,76420.65,0.0,-0.02494,1e-05,4.64957]
[1776760855254,65.46,76420.65,0.0,-0.02495,1e-05,4.65147]
[1776760855615,65.46,76420.65,0.0,-0.02495,1e-05,4.65147]
[1776760858880,65.49,76437.61,0.0,-0.02481,1e-05,4.63005]
[1776760863904,65.52,76438.58,0.0,-0.02485,1e-05,4.63621]
[1776760868909,65.54,76437.74,0.0,-0.0249,1e-05,4.64403]
[1776760873914,65.56,76437.63,0.0,-0.02493,1e-05,4.64983]
[1776760874203,65.56,76437.63,0.0,-0.02493,1e-05,4.64983]
[1776760874915,65.57,76433.27,0.0,-0.02499,1e-05,4.65801]
[1776760878582,65.58,76427.73,0.0,-0.02506,1e-05,4.66929]
[1776760878748,65.58,76427.73,0.0,-0.02506,1e-05,4.66929]
[1776760881526,65.58,76432.93,0.0,-0.02502,1e-05,4.66241]
[1776760881538,65.59,76432.93,0.0,-0.02502,1e-05,4.66313]
[1776760886927,65.6,76441.57,0.0,-0.02495,1e-05,4.65251]
[1776760891932,65.61,76444.67,0.0,-0.02493,1e-05,4.64908]
[1776760894239,65.62,76443.75,0.0,-0.02495,1e-05,4.65205]
[1776760894553,65.62,76443.75,0.0,-0.02495,1e-05,4.65275]
[1776760895925,65.62,76443.75,0.0,-0.02495,1e-05,4.65275]
[1776760895936,65.62,76445.39,0.0,-0.02494,1e-05,4.6507]
[1776760900941,65.64,76446.98,0.0,-0.02494,1e-05,4.65148]
[1776760904473,65.64,76446.83,0.0,-0.02496,1e-05,4.65346]
[1776760904563,65.65,76446.83,0.0,-0.02496,1e-05,4.65399]
[1776760905374,65.65,76446.83,0.0,-0.02496,1e-05,4.65399]
[1776760905436,65.65,76446.83,0.0,-0.02496,1e-05,4.65449]
[1776760910951,65.66,76445.26,0.0,-0.025,1e-05,4.65935]
[1776760913367,65.66,76444.56,0.0,-0.02501,1e-05,4.66126]
[1776760913368,65.66,76444.56,0.0,-0.02501,1e-05,4.66161]
[1776760918960,65.67,76444.51,0.0,-0.02502,1e-05,4.66325]
[1776760921291,65.67,76444.19,0.0,-0.02503,1e-05,4.66436]
[1776760922281,65.67,76444.85,0.0,-0.02502,1e-05,4.66354]
[1776760922585,65.67,76444.85,0.0,-0.02503,1e-05,4.66435]
[1776760923965,65.68,76473.08,0.0,-0.02472,1e-05,4.61805]
[1776760924086,65.68,76473.08,0.0,-0.02472,1e-05,4.61805]
[1776760924345,65.68,76473.08,0.0,-0.02472,1e-05,4.61805]
[1776760933976,65.7,76456.76,0.0,-0.02494,1e-05,4.65088]
[1776760938981,65.71,76455.53,0.0,-0.02496,1e-05,4.65481]
[1776760943986,65.71,76454.99,0.0,-0.02498,1e-05,4.65687]
[1776760948991,65.72,76458.38,0.0,-0.02495,1e-05,4.65261]
[1776760953996,65.72,76459.79,0.0,-0.02493,1e-05,4.64991]
[1776760959001,65.73,76457.75,0.0,-0.02496,1e-05,4.65476]
[1776760964008,65.73,76456.8,0.0,-0.02498,1e-05,4.65735]
[1776760969013,65.74,76456.23,0.0,-0.025,1e-05,4.66027]
[1776760974030,65.76,76472.7,0.0,-0.02485,1e-05,4.63831]
[1776760978035,65.78,76492.55,0.0,-0.02466,1e-05,4.60971]
[1776760982039,65.79,76472.7,0.0,-0.02491,1e-05,4.64712]
[1776760987044,65.81,76469.28,0.0,-0.02498,1e-05,4.65731]
[1776760992050,65.83,76477.41,0.0,-0.02491,1e-05,4.64775]
[1776760997055,65.84,76473.21,0.0,-0.02498,1e-05,4.65877]
[1776761002060,65.85,76473.11,0.0,-0.025,1e-05,4.66174]
[1776761007065,65.86,76470.08,0.0,-0.02505,1e-05,4.66903]
[1776761012070,65.87,76467.92,0.0,-0.02507,1e-05,4.67216]
[1776761017993,65.86,76469.43,0.0,-0.02504,1e-05,4.66752]
[1776761023081,65.85,76483.97,0.0,-0.02487,1e-05,4.64098]
[1776761025084,65.85,76508.84,0.0,-0.0246,1e-05,4.60057]
[1776761031090,65.86,76492.06,0.0,-0.0248,1e-05,4.63065]
[1776761036095,65.86,76495.57,0.0,-0.02476,1e-05,4.62532]
[1776761042101,65.87,76496.14,0.0,-0.02476,1e-05,4.62539]
[1776761047106,65.87,76497.86,0.0,-0.02475,1e-05,4.62323]
[1776761052113,65.87,76495.59,0.0,-0.02478,1e-05,4.62768]
[1776761054988,65.87,76498.41,0.0,-0.02475,1e-05,4.62324]
[1776761055088,65.88,76498.41,0.0,-0.02475,1e-05,4.62369]
[1776761055300,65.88,76498.41,0.0,-0.02475,1e-05,4.62369]
[1776761056118,65.88,76512.94,0.0,-0.0246,1e-05,4.6001]
[1776761061123,65.89,76520.65,0.0,-0.02453,1e-05,4.59084]
[1776761066464,65.91,76522.83,0.0,-0.02454,1e-05,4.59118]
[1776761068631,65.91,76522.83,0.0,-0.02454,1e-05,4.59178]
[1776761074136,65.92,76523.73,0.0,-0.02454,1e-05,4.59175]
[1776761079141,65.93,76515.33,0.0,-0.02464,1e-05,4.60749]
[1776761084146,65.93,76512.28,0.0,-0.02468,1e-05,4.61337]
[1776761086299,65.93,76512.49,0.0,-0.02468,1e-05,4.61329]
[1776761086929,65.93,76512.49,0.0,-0.02468,1e-05,4.61342]
[1776761092154,65.93,76503.3,0.0,-0.02478,1e-05,4.62859]
[1776761097592,65.93,76503.66,0.0,-0.02478,1e-05,4.62733]
[1776761098160,65.93,76497.75,0.0,-0.02484,1e-05,4.63694]
[1776761098610,65.93,76497.75,0.0,-0.02484,1e-05,4.63694]
[1776761098620,65.93,76497.75,0.0,-0.02484,1e-05,4.63654]
[1776761104166,65.92,76483.41,0.0,-0.02498,1e-05,4.6578]
[1776761109172,65.91,76482.64,0.0,-0.02497,1e-05,4.65706]
[1776761115179,65.9,76480.13,0.0,-0.02498,1e-05,4.65826]
[1776761119183,65.89,76461.86,0.0,-0.02517,1e-05,4.68674]
[1776761124188,65.87,76457.47,0.0,-0.02519,1e-05,4.68912]
[1776761129192,65.86,76456.32,0.0,-0.02518,1e-05,4.68807]
[1776761131001,65.85,76455.35,0.0,-0.02518,1e-05,4.68833]
[1776761131100,65.85,76455.35,0.0,-0.02518,1e-05,4.68641]
[1776761136960,65.84,76453.69,0.0,-0.02517,1e-05,4.68532]
[1776761142205,65.83,76453.94,0.0,-0.02515,1e-05,4.68272]
[1776761142400,65.83,76453.94,0.0,-0.02515,1e-05,4.68272]
[1776761142988,65.83,76453.94,0.0,-0.02515,1e-05,4.68272]
[1776761143068,65.83,76453.94,0.0,-0.02515,1e-05,4.68215]
[1776761146209,65.83,76474.74,0.0,-0.02492,1e-05,4.64753]
[1776761147715,65.83,76474.74,0.0,-0.02492,1e-05,4.64792]
[1776761153216,65.84,76478.58,0.0,-0.02489,1e-05,4.64321]
[1776761158221,65.84,76479.19,0.0,-0.02489,1e-05,4.64374]
[1776761164227,65.85,76472.33,0.0,-0.02498,1e-05,4.65639]
[1776761169232,65.85,76473.86,0.0,-0.02496,1e-05,4.65404]
[1776761174237,65.85,76473.15,0.0,-0.02497,1e-05,4.65582]
[1776761179242,65.85,76471.83,0.0,-0.02499,1e-05,4.65829]
[1776761185183,65.85,76471.3,0.0,-0.025,1e-05,4.65943]
[1776761187533,65.85,76471.7,0.0,-0.02499,1e-05,4.65888]
[1776761187797,65.85,76471.7,0.0,-0.02499,1e-05,4.65888]
[1776761195253,65.85,76469.69,0.0,-0.02501,1e-05,4.66063]
[1776761195675,65.85,76469.69,0.0,-0.02501,1e-05,4.66063]
[1776761201267,65.86,76482.22,0.0,-0.02488,1e-05,4.64166]
[1776761206272,65.87,76483.04,0.0,-0.02488,1e-05,4.64164]
[1776761211277,65.87,76484.98,0.0,-0.02487,1e-05,4.64009]
[1776761216282,65.89,76500.52,0.0,-0.02472,1e-05,4.61788]
[1776761216396,65.89,76500.52,0.0,-0.02472,1e-05,4.61788]
[1776761222288,65.9,76502.1,0.0,-0.02472,1e-05,4.61843]
[1776761227293,65.91,76503.8,0.0,-0.02472,1e-05,4.61853]
[1776761231694,65.92,76503.81,0.0,-0.02474,1e-05,4.6206]
[1776761235301,65.93,76532.87,0.0,-0.02444,1e-05,4.5754]
[1776761235558,65.93,76532.87,0.0,-0.02444,1e-05,4.5754]
[1776761239424,65.95,76536.11,0.0,-0.02443,1e-05,4.57392]
[1776761239968,65.95,76536.11,0.0,-0.02443,1e-05,4.57392]
[1776761245664,66.1,76552.72,0.0,-0.0245,1e-05,4.58547]
[1776761251317,66.33,76545.09,0.0,-0.02496,1e-05,4.65738]
[1776761256322,66.45,76555.43,0.0,-0.02505,1e-05,4.67171]
[1776761261327,66.62,76558.92,0.0,-0.02528,1e-05,4.70903]
[1776761267335,66.73,76557.08,0.0,-0.02549,1e-05,4.74136]
[1776761267631,66.73,76557.08,0.0,-0.02549,1e-05,4.74136]
[1776761269337,66.75,76578.98,0.0,-0.02528,1e-05,4.7089]
[1776761270340,66.78,76611.49,0.0,-0.02497,1e-05,4.66329]
[1776761271347,66.81,76631.37,0.0,-0.0248,1e-05,4.63728]
[1776761271613,66.81,76631.37,0.0,-0.0248,1e-05,4.63728]
[1776761271687,66.81,76631.37,0.0,-0.0248,1e-05,4.63728]
[1776761271843,66.81,76631.37,0.0,-0.0248,1e-05,4.63728]
[1776761273228,66.81,76631.37,0.0,-0.0248,1e-05,4.63728]
[1776761273321,66.84,76631.37,0.0,-0.02485,1e-05,4.64534]
[1776761274357,66.87,76701.22,0.0,-0.02415,1e-05,4.53926]
[1776761275344,66.87,76701.22,0.0,-0.02415,1e-05,4.53926]
[1776761275356,66.9,76701.22,0.0,-0.0242,1e-05,4.54702]
[1776761276361,66.88,76876.3,0.0,-0.02236,1e-05,4.26495]
[1776761276602,66.88,76876.3,0.0,-0.02236,1e-05,4.26495]
[1776761277362,66.91,76869.49,0.0,-0.02248,1e-05,4.28311]
[1776761278367,66.97,76898.15,0.0,-0.02229,1e-05,4.2538]
[1776761278830,66.97,76898.15,0.0,-0.02229,1e-05,4.2538]
[1776761278916,66.97,76898.15,0.0,-0.02229,1e-05,4.2538]
[1776761280369,66.98,76903.25,0.0,-0.02225,1e-05,4.24869]
[1776761281372,66.95,76862.32,0.0,-0.02261,1e-05,4.30446]
[1776761282373,66.98,76817.77,0.0,-0.02311,1e-05,4.38165]
[1776761286887,67.04,76806.93,0.0,-0.02332,1e-05,4.41381]
[1776761286978,67.04,76806.93,0.0,-0.02332,1e-05,4.41381]
[1776761289417,67.08,76781.5,0.0,-0.02364,1e-05,4.46343]
[1776761290254,67.08,76781.5,0.0,-0.02364,1e-05,4.46343]
[1776761290334,67.08,76781.5,0.0,-0.02364,1e-05,4.46343]
[1776761293141,67.16,76775.03,0.0,-0.02384,1e-05,4.49495]
[1776761293227,67.16,76775.03,0.0,-0.02384,1e-05,4.49495]
[1776761298918,67.29,76779.37,0.0,-0.024,1e-05,4.52069]
[1776761304432,67.44,76774.36,0.0,-0.0243,1e-05,4.56794]
[1776761305918,67.46,76791.15,0.0,-0.02416,1e-05,4.54629]
[1776761306434,67.48,76808.85,0.0,-0.02401,1e-05,4.52328]
[1776761311217,67.56,76813.07,0.0,-0.02409,1e-05,4.53671]
[1776761311252,67.56,76813.07,0.0,-0.02408,1e-05,4.53482]
[1776761316444,67.64,76790.87,0.0,-0.02444,1e-05,4.59021]
[1776761319207,67.68,76769.46,0.0,-0.02472,1e-05,4.63347]
[1776761322450,67.7,76750.93,0.0,-0.02496,1e-05,4.66932]
[1776761324011,67.71,76750.06,0.0,-0.02498,1e-05,4.6724]
[1776761324452,67.72,76743.91,0.0,-0.02506,1e-05,4.68526]
[1776761329274,67.73,76724.57,0.0,-0.02529,1e-05,4.72025]
[1776761334462,67.74,76726.76,0.0,-0.02529,1e-05,4.71953]
[1776761339467,67.75,76722.75,0.0,-0.02535,1e-05,4.72839]
[1776761341187,67.75,76722.76,0.0,-0.02535,1e-05,4.72874]
[1776761345473,67.75,76687.43,0.0,-0.02573,1e-05,4.78621]
[1776761346043,67.75,76687.43,0.0,-0.02573,1e-05,4.78621]
[1776761349477,67.75,76722.92,0.0,-0.02534,1e-05,4.72722]
[1776761355456,67.76,76724.17,0.0,-0.02534,1e-05,4.72774]
[1776761360490,67.76,76723.48,0.0,-0.02536,1e-05,4.73017]
[1776761365496,67.77,76731.79,0.0,-0.02528,1e-05,4.71885]
[1776761370501,67.78,76735.47,0.0,-0.02526,1e-05,4.71551]
[1776761375506,67.79,76745.42,0.0,-0.02516,1e-05,4.6999]
[1776761379510,67.8,76727.52,0.0,-0.02536,1e-05,4.73081]
[1776761382513,67.79,76701.85,0.0,-0.02563,1e-05,4.77149]
[1776761386517,67.78,76684.26,0.0,-0.02581,1e-05,4.79737]
[1776761389520,67.76,76666.83,0.0,-0.02597,1e-05,4.82127]
[1776761394525,67.74,76667.34,0.0,-0.02593,1e-05,4.81508]
[1776761396936,67.73,76659.39,0.0,-0.026,1e-05,4.82569]
[1776761397529,67.73,76659.39,0.0,-0.026,1e-05,4.82569]
[1776761398226,67.72,76659.56,0.0,-0.02599,1e-05,4.82414]
[1776761403534,67.7,76666.22,0.0,-0.02587,1e-05,4.80668]
[1776761409539,67.68,76653.06,0.0,-0.02599,1e-05,4.82448]
[1776761415545,67.65,76632.04,0.0,-0.02618,1e-05,4.85141]
[1776761417981,67.65,76632.14,0.0,-0.02617,1e-05,4.8499]
[1776761419665,67.65,76613.09,0.0,-0.02639,1e-05,4.88364]
[1776761420882,67.66,76609.4,0.0,-0.02644,1e-05,4.89108]
[1776761421427,67.66,76609.4,0.0,-0.02644,1e-05,4.89108]
[1776761421763,67.66,76609.4,0.0,-0.02644,1e-05,4.89108]
[1776761422568,67.66,76607.49,0.0,-0.02648,1e-05,4.89647]
[1776761423250,67.66,76607.49,0.0,-0.02648,1e-05,4.89647]
[1776761423569,67.67,76608.09,0.0,-0.02648,1e-05,4.89648]
[1776761426572,67.68,76625.29,0.0,-0.02631,1e-05,4.87135]
[1776761430809,67.7,76641.54,0.0,-0.02614,1e-05,4.84705]
[1776761436582,67.66,76633.17,0.0,-0.02617,1e-05,4.84957]
[1776761439585,67.64,76613.88,0.0,-0.02635,1e-05,4.87691]
[1776761439682,67.64,76613.88,0.0,-0.02635,1e-05,4.87691]
[1776761445591,67.6,76607.22,0.0,-0.02637,1e-05,4.87912]
[1776761447540,67.59,76606.43,0.0,-0.02636,1e-05,4.87715]
[1776761452597,67.56,76618.59,0.0,-0.02617,1e-05,4.84906]
[1776761457602,67.55,76622.31,0.0,-0.02611,1e-05,4.83972]
[1776761462607,67.54,76620.74,0.0,-0.0261,1e-05,4.83855]
[1776761467613,67.52,76612.68,0.0,-0.02617,1e-05,4.84906]
[1776761472620,67.51,76614.56,0.0,-0.02613,1e-05,4.84194]
[1776761477625,67.5,76630.07,0.0,-0.02594,1e-05,4.81418]
[1776761482630,67.5,76626.18,0.0,-0.02598,1e-05,4.82037]
[1776761487635,67.5,76622.91,0.0,-0.02601,1e-05,4.82465]
[1776761492640,67.49,76620.74,0.0,-0.02602,1e-05,4.82493]
[1776761495244,67.49,76622.79,0.0,-0.02599,1e-05,4.82109]
[1776761498873,67.49,76635.53,0.0,-0.02585,1e-05,4.80025]
[1776761504652,67.5,76634.19,0.0,-0.02587,1e-05,4.80347]
[1776761510594,67.49,76628.98,0.0,-0.02593,1e-05,4.8121]
[1776761515628,67.49,76617.13,0.0,-0.02605,1e-05,4.83019]
[1776761520668,67.48,76618.35,0.0,-0.02603,1e-05,4.8265]
[1776761525677,67.48,76621.31,0.0,-0.02599,1e-05,4.82032]
[1776761530682,67.47,76621.3,0.0,-0.02598,1e-05,4.81946]
[1776761535687,67.47,76615.27,0.0,-0.02604,1e-05,4.82851]
[1776761540692,67.46,76618.62,0.0,-0.026,1e-05,4.82164]
[1776761545697,67.46,76615.06,0.0,-0.02603,1e-05,4.82652]
[1776761550702,67.45,76606.53,0.0,-0.02611,1e-05,4.83865]
[1776761555707,67.44,76605.26,0.0,-0.0261,1e-05,4.83681]
[1776761558425,67.44,76602.63,0.0,-0.02613,1e-05,4.84035]
[1776761561079,67.43,76589.34,0.0,-0.02626,1e-05,4.86054]
[1776761561713,67.43,76588.71,0.0,-0.02626,1e-05,4.86083]
[1776761566719,67.42,76588.08,0.0,-0.02625,1e-05,4.85845]
[1776761570504,67.41,76586.83,0.0,-0.02625,1e-05,4.8586]
[1776761570723,67.41,76586.86,0.0,-0.02625,1e-05,4.85794]
[1776761574074,67.4,76599.04,0.0,-0.0261,1e-05,4.83665]
[1776761574727,67.4,76599.12,0.0,-0.0261,1e-05,4.83631]
[1776761579732,67.4,76591.19,0.0,-0.02618,1e-05,4.84826]
[1776761584737,67.39,76592.69,0.0,-0.02615,1e-05,4.84385]
[1776761589742,67.39,76602.61,0.0,-0.02604,1e-05,4.82675]
[1776761594747,67.39,76604.79,0.0,-0.02601,1e-05,4.82317]
[1776761595109,67.39,76604.79,0.0,-0.02601,1e-05,4.82317]
[1776761595748,67.39,76604.8,0.0,-0.02601,1e-05,4.8232]
[1776761600753,67.4,76605.89,0.0,-0.02602,1e-05,4.82453]
[1776761605758,67.42,76608.67,0.0,-0.02602,1e-05,4.82462]
[1776761610763,67.43,76607.05,0.0,-0.02606,1e-05,4.83089]
[1776761613821,67.44,76616.56,0.0,-0.02596,1e-05,4.8157]
[1776761614769,67.45,76618.01,0.0,-0.02595,1e-05,4.81414]
[1776761619774,67.46,76600.55,0.0,-0.02617,1e-05,4.84634]
[1776761624779,67.46,76592.12,0.0,-0.02626,1e-05,4.86082]
[1776761629784,67.51,76592.88,0.0,-0.02635,1e-05,4.87377]
[1776761634789,67.57,76586.46,0.0,-0.02652,1e-05,4.90009]
[1776761637650,67.59,76582.49,0.0,-0.0266,1e-05,4.9116]
[1776761637750,67.6,76582.49,0.0,-0.02661,1e-05,4.91377]
[1776761642797,67.63,76575.32,0.0,-0.02675,1e-05,4.93501]
[1776761647802,67.66,76578.28,0.0,-0.02677,1e-05,4.93772]
[1776761652809,67.69,76596.76,0.0,-0.02661,1e-05,4.9138]
[1776761657814,67.72,76606.44,0.0,-0.02655,1e-05,4.90599]
[1776761663748,67.76,76602.87,0.0,-0.02664,1e-05,4.91996]
[1776761668784,67.78,76608.04,0.0,-0.02662,1e-05,4.91691]
[1776761673819,67.79,76607.16,0.0,-0.02665,1e-05,4.92108]
[1776761678838,67.81,76596.37,0.0,-0.02679,1e-05,4.9425]
[1776761681841,67.81,76575.17,0.0,-0.02704,1e-05,4.97876]
[1776761686846,67.8,76570.36,0.0,-0.02708,1e-05,4.98529]
[1776761691851,67.79,76571.06,0.0,-0.02707,1e-05,4.98251]
[1776761696856,67.79,76572.62,0.0,-0.02704,1e-05,4.97882]
[1776761701861,67.79,76571.19,0.0,-0.02705,1e-05,4.98053]
[1776761706869,67.79,76564.2,0.0,-0.02713,1e-05,4.99165]
[1776761711874,67.78,76553.47,0.0,-0.02724,1e-05,5.00776]
[1776761716879,67.77,76548.83,0.0,-0.02727,1e-05,5.01317]
[1776761721884,67.76,76562.15,0.0,-0.02711,1e-05,4.98872]
[1776761726889,67.76,76558.46,0.0,-0.02715,1e-05,4.99412]
[1776761731894,67.75,76556.48,0.0,-0.02715,1e-05,4.99462]
[1776761736899,67.75,76556.22,0.0,-0.02715,1e-05,4.99428]
[1776761741904,67.74,76547.93,0.0,-0.02724,1e-05,5.00692]
[1776761746909,67.73,76536.91,0.0,-0.02735,1e-05,5.02311]
[1776761751914,67.72,76529.65,0.0,-0.02741,1e-05,5.03232]
[1776761756919,67.71,76528.23,0.0,-0.02741,1e-05,5.03171]
[1776761761924,67.7,76530.39,0.0,-0.02737,1e-05,5.0264]
[1776761766929,67.69,76526.18,0.0,-0.0274,1e-05,5.03104]
[1776761771934,67.69,76525.83,0.0,-0.02739,1e-05,5.02961]
[1776761776939,67.68,76520.93,0.0,-0.02744,1e-05,5.03571]
[1776761781944,67.67,76510.67,0.0,-0.02754,1e-05,5.05047]
[1776761786949,67.65,76500.85,0.0,-0.02763,1e-05,5.06382]
[1776761789869,67.65,76489.62,0.0,-0.02775,1e-05,5.08142]
[1776761794958,67.44,76500.61,0.0,-0.02725,1e-05,5.00588]
[1776761799963,67.47,76505.37,0.0,-0.02724,1e-05,5.00441]
[1776761804968,67.49,76512.27,0.0,-0.0272,1e-05,4.99881]
[1776761809973,67.51,76516.18,0.0,-0.0272,1e-05,4.99804]
[1776761812686,67.52,76519.75,0.0,-0.02717,1e-05,4.99428]
[1776761815983,67.54,76543.83,0.0,-0.02693,1e-05,4.95862]
[1776761820988,67.57,76548.89,0.0,-0.02692,1e-05,4.95804]
[1776761825993,67.6,76554.33,0.0,-0.0269,1e-05,4.9556]
[1776761830998,67.62,76560.31,0.0,-0.02688,1e-05,4.95209]
[1776761836968,67.65,76562.47,0.0,-0.0269,1e-05,4.9557]
[1776761842004,67.67,76561.23,0.0,-0.02695,1e-05,4.96274]
[1776761847023,67.69,76559.9,0.0,-0.02699,1e-05,4.96877]
[1776761852028,67.7,76556.74,0.0,-0.02703,1e-05,4.97518]
[1776761857033,67.7,76550.79,0.0,-0.02711,1e-05,4.98699]
[1776761862038,67.71,76551.51,0.0,-0.02711,1e-05,4.98678]
[1776761867043,67.71,76559.02,0.0,-0.02704,1e-05,4.9761]
[1776761872048,67.72,76557.29,0.0,-0.02707,1e-05,4.98045]
[1776761877053,67.76,76556.25,0.0,-0.02715,1e-05,4.99392]
[1776761882058,67.79,76554.82,0.0,-0.02722,1e-05,5.004]
[1776761887064,67.83,76560.9,0.0,-0.02721,1e-05,5.00306]
[1776761892069,67.85,76561.26,0.0,-0.02725,1e-05,5.0083]
[1776761897074,67.85,76562.37,0.0,-0.02722,1e-05,5.00505]
[1776761898167,67.84,76560.27,0.0,-0.02724,1e-05,5.00772]
[1776761904081,67.83,76556.25,0.0,-0.02727,1e-05,5.0118]
[1776761909086,67.86,76556.36,0.0,-0.02731,1e-05,5.01797]
[1776761914091,67.88,76554.89,0.0,-0.02735,1e-05,5.02371]
[1776761919096,67.89,76548.62,0.0,-0.02745,1e-05,5.03817]
[1776761924101,67.9,76553.23,0.0,-0.02741,1e-05,5.03302]
[1776761929105,67.91,76551.49,0.0,-0.02745,1e-05,5.03881]
[1776761934110,67.92,76552.01,0.0,-0.02746,1e-05,5.04003]
[1776761939115,67.93,76554.22,0.0,-0.02745,1e-05,5.03826]
[1776761944120,67.93,76552.09,0.0,-0.02748,1e-05,5.04318]
[1776761949125,67.95,76553.51,0.0,-0.02749,1e-05,5.04427]
[1776761954130,67.96,76551.98,0.0,-0.02753,1e-05,5.05112]
[1776761960136,67.96,76551.27,0.0,-0.02754,1e-05,5.05203]
[1776761965141,67.96,76551.6,0.0,-0.02753,1e-05,5.05103]
[1776761970146,67.96,76548.92,0.0,-0.02756,1e-05,5.05491]
[1776761975151,67.95,76548.17,0.0,-0.02755,1e-05,5.05349]
[1776761981157,67.95,76549.4,0.0,-0.02753,1e-05,5.05072]
[1776761987163,67.95,76549.45,0.0,-0.02753,1e-05,5.05019]
[1776761993169,67.95,76547.58,0.0,-0.02755,1e-05,5.05256]
[1776761998721,67.94,76546.58,0.0,-0.02755,1e-05,5.05373]
[1776762004180,67.94,76544.47,0.0,-0.02757,1e-05,5.056]
[1776762010182,67.93,76520.49,0.0,-0.02783,1e-05,5.09414]
[1776762014192,67.92,76549.47,0.0,-0.02748,1e-05,5.04247]
[1776762019200,67.97,76550.09,0.0,-0.02757,1e-05,5.0557]
[1776762024205,68.21,76544.89,0.0,-0.02804,1e-05,5.12735]
[1776762030211,68.47,76547.08,0.0,-0.02846,1e-05,5.19103]
[1776762035263,68.49,76546.63,0.0,-0.02849,1e-05,5.19505]
[1776762041269,68.54,76554.36,0.0,-0.02849,1e-05,5.19635]
[1776762046047,68.56,76554.48,0.0,-0.02852,1e-05,5.20134]
[1776762048280,68.57,76581.81,0.0,-0.02821,1e-05,5.15609]
[1776762050206,68.58,76574.58,0.0,-0.02831,1e-05,5.1697]
[1776762050282,68.58,76571.9,0.0,-0.02835,1e-05,5.17544]
[1776762050390,68.58,76571.9,0.0,-0.02835,1e-05,5.17544]
[1776762055452,68.6,76568.23,0.0,-0.02842,1e-05,5.18715]
[1776762055521,68.6,76568.23,0.0,-0.02843,1e-05,5.1882]
[1776762059372,68.62,76562.35,0.0,-0.02852,1e-05,5.20158]
[1776762060292,68.62,76563.36,0.0,-0.02852,1e-05,5.20085]
[1776762061147,68.62,76563.36,0.0,-0.02852,1e-05,5.20085]
[1776762061227,68.62,76563.36,0.0,-0.02852,1e-05,5.20188]
[1776762062690,68.63,76559.45,0.0,-0.02858,1e-05,5.20972]
[1776762062764,68.63,76559.45,0.0,-0.02858,1e-05,5.2107]
[1776762063339,68.63,76559.45,0.0,-0.02858,1e-05,5.2107]
[1776762064296,68.63,76547.54,0.0,-0.02873,1e-05,5.23248]
[1776762069301,68.68,76552.43,0.0,-0.02876,1e-05,5.23704]
[1776762074306,68.7,76551.44,0.0,-0.0288,1e-05,5.2436]
[1776762079311,68.72,76550.7,0.0,-0.02884,1e-05,5.24962]
[1776762084316,68.74,76534.96,0.0,-0.02906,1e-05,5.28181]
[1776762085179,68.74,76534.96,0.0,-0.02906,1e-05,5.28181]
[1776762087319,68.83,76513.24,0.0,-0.02949,1e-05,5.34492]
[1776762092324,68.97,76502.33,0.0,-0.02986,1e-05,5.39858]
[1776762098330,69.09,76499.96,0.0,-0.0301,1e-05,5.43518]
[1776762103335,69.14,76485.72,0.0,-0.03037,1e-05,5.4735]
[1776762108340,69.15,76480.41,0.0,-0.03045,1e-05,5.48561]
[1776762113345,69.16,76493.39,0.0,-0.03031,1e-05,5.46497]
[1776762115347,69.16,76512.33,0.0,-0.03008,1e-05,5.43229]
[1776762120352,69.17,76500.83,0.0,-0.03024,1e-05,5.45583]
[1776762123901,69.18,76495.72,0.0,-0.03032,1e-05,5.46661]
[1776762129361,69.19,76497.16,0.0,-0.03032,1e-05,5.46732]
[1776762134366,69.2,76497.85,0.0,-0.03033,1e-05,5.46882]
[1776762139371,69.21,76498.96,0.0,-0.03033,1e-05,5.4695]
[1776762144376,69.22,76504.32,0.0,-0.03029,1e-05,5.46265]
[1776762149381,69.23,76501.23,0.0,-0.03034,1e-05,5.47039]
[1776762154386,69.24,76506.29,0.0,-0.03028,1e-05,5.46143]
[1776762159390,69.25,76507.17,0.0,-0.03028,1e-05,5.46208]
[1776762163995,69.25,76514.57,0.0,-0.0302,1e-05,5.45067]
[1776762164093,69.25,76514.57,0.0,-0.0302,1e-05,5.45067]
[1776762164395,69.25,76515.5,0.0,-0.03019,1e-05,5.44947]
[1776762166396,69.26,76538.99,0.0,-0.02991,1e-05,5.40872]
[1776762172096,69.27,76540.91,0.0,-0.02991,1e-05,5.408]
[1776762174538,69.27,76538.01,0.0,-0.02995,1e-05,5.41471]
[1776762175403,69.28,76538.01,0.0,-0.02996,1e-05,5.41523]
[1776762179403,69.28,76480.94,0.0,-0.03068,1e-05,5.51873]
[1776762180410,69.28,76455.72,0.0,-0.031,1e-05,5.56445]
[1776762182414,69.28,76438.24,0.0,-0.03122,1e-05,5.59657]
[1776762185417,69.29,76462.6,0.0,-0.03092,1e-05,5.55328]
[1776762190422,69.29,76468.56,0.0,-0.03085,1e-05,5.54402]
[1776762195427,69.3,76457.6,0.0,-0.031,1e-05,5.56525]
[1776762201067,69.3,76460.97,0.0,-0.03097,1e-05,5.56045]
[1776762202835,69.3,76460.97,0.0,-0.03097,1e-05,5.56091]
[1776762204436,69.31,76444.12,0.0,-0.03119,1e-05,5.59191]
[1776762209441,69.31,76445.4,0.0,-0.03118,1e-05,5.59066]
[1776762214446,69.31,76457.05,0.0,-0.03103,1e-05,5.56859]
[1776762219451,69.32,76450.29,0.0,-0.03112,1e-05,5.58207]
[1776762224456,69.32,76449.69,0.0,-0.03114,1e-05,5.5843]
[1776762226830,69.32,76453.2,0.0,-0.03109,1e-05,5.57841]
[1776762228460,69.33,76436.43,0.0,-0.03131,1e-05,5.60928]
[1776762230633,69.33,76425.37,0.0,-0.03145,1e-05,5.62975]
[1776762236468,69.33,76443.03,0.0,-0.03124,1e-05,5.59872]
[1776762241473,69.34,76437.69,0.0,-0.03131,1e-05,5.60942]
[1776762246479,69.34,76433.7,0.0,-0.03137,1e-05,5.61758]
[1776762251484,69.34,76425.61,0.0,-0.03148,1e-05,5.63312]
[1776762256489,69.34,76421.57,0.0,-0.03153,1e-05,5.64118]
[1776762261494,69.35,76423.2,0.0,-0.03152,1e-05,5.63887]
[1776762266499,69.35,76422.4,0.0,-0.03153,1e-05,5.641]
[1776762271504,69.35,76429.06,0.0,-0.03144,1e-05,5.62746]
[1776762276509,69.35,76421.92,0.0,-0.03154,1e-05,5.64121]
[1776762281514,69.36,76419.52,0.0,-0.03157,1e-05,5.64621]
[1776762286519,69.36,76422.37,0.0,-0.03154,1e-05,5.64167]
[1776762291524,69.36,76420.3,0.0,-0.03157,1e-05,5.64609]
[1776762294527,69.36,76440.08,0.0,-0.03132,1e-05,5.61053]
[1776762299532,69.37,76439.41,0.0,-0.03133,1e-05,5.61265]
[1776762304538,69.37,76431.06,0.0,-0.03145,1e-05,5.62869]
[1776762309543,69.37,76445.05,0.0,-0.03127,1e-05,5.6041]
[1776762314549,69.38,76462.48,0.0,-0.03106,1e-05,5.57365]
[1776762319557,69.38,76458.81,0.0,-0.03111,1e-05,5.58142]
[1776762324562,69.39,76469.01,0.0,-0.03099,1e-05,5.56423]
[1776762330472,69.39,76468.1,0.0,-0.03101,1e-05,5.56623]
[1776762335507,69.39,76455.34,0.0,-0.03116,1e-05,5.58717]
[1776762340542,69.39,76450.98,0.0,-0.03122,1e-05,5.59585]
[1776762345579,69.39,76437.37,0.0,-0.0314,1e-05,5.62144]
[1776762348749,69.4,76437.7,0.0,-0.0314,1e-05,5.62133]
[1776762354595,69.4,76429.51,0.0,-0.03151,1e-05,5.6372]
[1776762359600,69.4,76433.43,0.0,-0.03146,1e-05,5.63078]
[1776762364605,69.4,76431.19,0.0,-0.0315,1e-05,5.63558]
[1776762369610,69.41,76428.41,0.0,-0.03154,1e-05,5.6413]
[1776762370528,69.41,76428.41,0.0,-0.03154,1e-05,5.6413]
[1776762375616,69.41,76415.9,0.0,-0.0317,1e-05,5.66477]
[1776762380621,69.41,76419.18,0.0,-0.03166,1e-05,5.65918]
[1776762385626,69.41,76417.23,0.0,-0.03169,1e-05,5.66326]
[1776762390631,69.41,76411.7,0.0,-0.03177,1e-05,5.67379]
[1776762395636,69.41,76402.9,0.0,-0.03187,1e-05,5.6881]
[1776762400641,69.42,76406.02,0.0,-0.03183,1e-05,5.68263]
[1776762405646,69.42,76402.78,0.0,-0.03188,1e-05,5.68882]
[1776762410651,69.42,76411.76,0.0,-0.03176,1e-05,5.67264]
[1776762415657,69.42,76410.3,0.0,-0.03178,1e-05,5.67572]
[1776762420662,69.42,76406.8,0.0,-0.03183,1e-05,5.68241]
[1776762425667,69.42,76403.56,0.0,-0.03187,1e-05,5.6886]
[1776762430672,69.42,76404.48,0.0,-0.03186,1e-05,5.68715]
[1776762435677,69.42,76396.76,0.0,-0.03196,1e-05,5.70149]
[1776762437226,69.42,76397.01,0.0,-0.03196,1e-05,5.70105]
[1776762439127,69.42,76394.89,0.0,-0.03199,1e-05,5.70519]
[1776762439681,69.42,76382.41,0.0,-0.03215,1e-05,5.72827]
[1776762440025,69.42,76382.41,0.0,-0.03215,1e-05,5.72827]
[1776762440682,69.42,76386.19,0.0,-0.0321,1e-05,5.72138]
[1776762444686,69.43,76408.6,0.0,-0.03182,1e-05,5.68067]
[1776762447182,69.43,76424.84,0.0,-0.03161,1e-05,5.65134]
[1776762452435,69.43,76418.76,0.0,-0.03168,1e-05,5.66129]
[1776762457485,69.43,76413.8,0.0,-0.03175,1e-05,5.67127]
[1776762463705,69.44,76425.86,0.0,-0.03161,1e-05,5.6506]
[1776762468710,69.44,76433.93,0.0,-0.03151,1e-05,5.63697]
[1776762473715,69.45,76435.69,0.0,-0.0315,1e-05,5.63494]
[1776762478720,69.45,76430.59,0.0,-0.03157,1e-05,5.64535]
[1776762483725,69.46,76427.55,0.0,-0.03162,1e-05,5.65191]
[1776762488731,69.46,76429.84,0.0,-0.03159,1e-05,5.64876]
[1776762493736,69.46,76429.34,0.0,-0.03161,1e-05,5.65071]
[1776762499663,69.47,76427.04,0.0,-0.03164,1e-05,5.65612]
[1776762504698,69.47,76429.2,0.0,-0.03162,1e-05,5.65318]
[1776762509752,69.48,76434.25,0.0,-0.03157,1e-05,5.64502]
[1776762514758,69.48,76438.53,0.0,-0.03151,1e-05,5.63617]
[1776762519763,69.48,76439.57,0.0,-0.0315,1e-05,5.63543]
[1776762525769,69.49,76440.21,0.0,-0.0315,1e-05,5.63565]
[1776762531775,69.49,76437.02,0.0,-0.03155,1e-05,5.64281]
[1776762536780,69.5,76440.59,0.0,-0.03151,1e-05,5.63738]
[1776762537592,69.5,76440.59,0.0,-0.03151,1e-05,5.63738]
[1776762538974,69.5,76453.1,0.0,-0.03136,1e-05,5.61515]
[1776762541579,69.5,76462.97,0.0,-0.03124,1e-05,5.59779]
[1776762546790,69.51,76459.75,0.0,-0.03129,1e-05,5.60531]
[1776762551795,69.51,76457.58,0.0,-0.03133,1e-05,5.61062]
[1776762556800,69.52,76458.95,0.0,-0.03132,1e-05,5.60948]
[1776762561805,69.52,76461.68,0.0,-0.03129,1e-05,5.60592]
[1776762566810,69.53,76448.27,0.0,-0.03147,1e-05,5.63155]
[1776762571815,69.53,76439.93,0.0,-0.03157,1e-05,5.64565]
[1776762576820,69.54,76442.47,0.0,-0.03155,1e-05,5.64205]
[1776762579407,69.54,76441.2,0.0,-0.03157,1e-05,5.64478]
[1776762584828,69.54,76453.39,0.0,-0.03142,1e-05,5.62401]
[1776762589833,69.55,76457.15,0.0,-0.03138,1e-05,5.61845]
[1776762592665,69.55,76464.43,0.0,-0.03129,1e-05,5.60578]
[1776762597842,69.56,76457.93,0.0,-0.03139,1e-05,5.61915]
[1776762602847,69.56,76450.11,0.0,-0.03149,1e-05,5.63453]
[1776762607852,69.56,76452.46,0.0,-0.03147,1e-05,5.63146]
[1776762613858,69.57,76445.2,0.0,-0.03157,1e-05,5.64594]
[1776762618863,69.57,76451.1,0.0,-0.03151,1e-05,5.63625]
[1776762624869,69.58,76457.01,0.0,-0.03144,1e-05,5.62686]
[1776762629874,69.58,76459.16,0.0,-0.03142,1e-05,5.62417]
[1776762634879,69.59,76470.27,0.0,-0.03128,1e-05,5.60318]
[1776762639884,69.59,76471.93,0.0,-0.03126,1e-05,5.60155]
[1776762644889,69.6,76472.12,0.0,-0.03127,1e-05,5.60259]
[1776762649894,69.6,76476.4,0.0,-0.03123,1e-05,5.59626]
[1776762654899,69.61,76475.77,0.0,-0.03124,1e-05,5.59883]
[1776762660905,69.61,76475.39,0.0,-0.03126,1e-05,5.6012]
[1776762666853,69.62,76489.46,0.0,-0.03109,1e-05,5.57752]
[1776762671888,69.63,76497.39,0.0,-0.031,1e-05,5.56489]
[1776762676923,69.63,76506.07,0.0,-0.03091,1e-05,5.55106]
[1776762681928,69.64,76512.75,0.0,-0.03084,1e-05,5.54096]
[1776762686933,69.65,76506.52,0.0,-0.03093,1e-05,5.55399]
[1776762691938,69.65,76496.41,0.0,-0.03105,1e-05,5.57168]
[1776762696943,69.66,76496.38,0.0,-0.03106,1e-05,5.57333]
[1776762701948,69.67,76507.87,0.0,-0.03093,1e-05,5.55435]
[1776762706953,69.67,76510.11,0.0,-0.03091,1e-05,5.55209]
[1776762711958,69.68,76507.99,0.0,-0.03095,1e-05,5.55764]
[1776762714402,69.68,76508.98,0.0,-0.03095,1e-05,5.55656]
[1776762714488,69.68,76508.98,0.0,-0.03095,1e-05,5.5569]
[1776762719966,69.69,76510.15,0.0,-0.03094,1e-05,5.55652]
[1776762724971,69.7,76506.69,0.0,-0.031,1e-05,5.56442]
[1776762725291,69.7,76506.69,0.0,-0.031,1e-05,5.56442]
[1776762725392,69.7,76506.69,0.0,-0.031,1e-05,5.56475]
[1776762726050,69.7,76506.69,0.0,-0.031,1e-05,5.56475]
[1776762726973,69.7,76506.6,0.0,-0.03101,1e-05,5.56526]
[1776762730463,69.7,76510.34,0.0,-0.03096,1e-05,5.55952]
[1776762730551,69.7,76510.34,0.0,-0.03097,1e-05,5.55986]
[1776762731111,69.7,76510.34,0.0,-0.03097,1e-05,5.55986]
[1776762731978,69.7,76512.48,0.0,-0.03094,1e-05,5.55636]
[1776762738213,69.71,76511.8,0.0,-0.03096,1e-05,5.55896]
[1776762743929,69.72,76511.78,0.0,-0.03098,1e-05,5.56135]
[1776762744068,69.72,76511.6,0.0,-0.03098,1e-05,5.56201]
[1776762744171,69.72,76511.6,0.0,-0.03098,1e-05,5.56234]
[1776762746940,69.72,76511.29,0.0,-0.03099,1e-05,5.56322]
[1776762746993,69.72,76507.84,0.0,-0.03103,1e-05,5.56975]
[1776762748169,69.73,76507.47,0.0,-0.03104,1e-05,5.57074]
[1776762748995,69.73,76509.44,0.0,-0.03102,1e-05,5.56751]
[1776762749754,69.73,76509.44,0.0,-0.03102,1e-05,5.56751]
[1776762749856,69.73,76509.44,0.0,-0.03102,1e-05,5.56783]
[1776762751598,69.73,76509.02,0.0,-0.03103,1e-05,5.56891]
[1776762751651,69.73,76509.02,0.0,-0.03102,1e-05,5.56711]
[1776762757003,69.74,76511.65,0.0,-0.031,1e-05,5.56402]
[1776762758024,69.74,76511.62,0.0,-0.031,1e-05,5.56439]
[1776762759005,69.74,76511.7,0.0,-0.031,1e-05,5.56458]
[1776762764012,69.74,76513.33,0.0,-0.03099,1e-05,5.56329]
[1776762769017,69.75,76520.05,0.0,-0.03092,1e-05,5.5529]
[1776762774021,69.76,76519.58,0.0,-0.03094,1e-05,5.55546]
[1776762779026,69.76,76516.75,0.0,-0.03098,1e-05,5.56222]
[1776762784031,69.77,76515.4,0.0,-0.03101,1e-05,5.56628]
[1776762789037,69.78,76512.14,0.0,-0.03106,1e-05,5.57369]
[1776762790416,69.78,76512.03,0.0,-0.03107,1e-05,5.5742]
[1776762791039,69.78,76511.41,0.0,-0.03108,1e-05,5.57562]
[1776762792257,69.78,76511.34,0.0,-0.03108,1e-05,5.57605]
[1776762793041,69.78,76505.25,0.0,-0.03116,1e-05,5.5873]
[1776762793362,69.78,76505.25,0.0,-0.03116,1e-05,5.5873]
[1776762794042,69.78,76503.21,0.0,-0.03119,1e-05,5.59126]
[1776762799047,69.79,76485.59,0.0,-0.03142,1e-05,5.62444]
[1776762804052,69.79,76482.58,0.0,-0.03146,1e-05,5.63095]
[1776762809057,69.79,76481.8,0.0,-0.03148,1e-05,5.63341]
[1776762814062,69.8,76483.13,0.0,-0.03146,1e-05,5.62992]
[1776762819067,69.8,76480.82,0.0,-0.0315,1e-05,5.63514]
[1776762824072,69.81,76478.31,0.0,-0.03153,1e-05,5.64068]
[1776762829998,69.81,76475.47,0.0,-0.03158,1e-05,5.64694]
[1776762835083,69.81,76468.25,0.0,-0.03168,1e-05,5.66086]
[1776762841077,69.82,76468.2,0.0,-0.03168,1e-05,5.66187]
[1776762846094,69.82,76474.19,0.0,-0.03161,1e-05,5.65185]
[1776762851101,69.82,76482.51,0.0,-0.03151,1e-05,5.63767]
[1776762851758,69.82,76482.51,0.0,-0.03151,1e-05,5.63767]
[1776762851850,69.82,76482.51,0.0,-0.03151,1e-05,5.63787]
[1776762852382,69.82,76482.51,0.0,-0.03151,1e-05,5.63787]
[1776762852469,69.82,76482.51,0.0,-0.03152,1e-05,5.6381]
[1776762853797,69.82,76482.51,0.0,-0.03152,1e-05,5.6381]
[1776762853801,69.83,76482.51,0.0,-0.03152,1e-05,5.63835]
[1776762859109,69.83,76495.32,0.0,-0.03136,1e-05,5.61635]
[1776762861112,69.83,76495.2,0.0,-0.03136,1e-05,5.61679]
[1776762862012,69.83,76495.95,0.0,-0.03136,1e-05,5.61567]
[1776762863774,69.83,76502.19,0.0,-0.03128,1e-05,5.60489]
[1776762863821,69.83,76502.19,0.0,-0.03128,1e-05,5.60514]
[1776762868190,69.84,76496.18,0.0,-0.03137,1e-05,5.61699]
[1776762868277,69.84,76496.18,0.0,-0.03137,1e-05,5.61721]
[1776762875125,69.84,76495.06,0.0,-0.03138,1e-05,5.61844]
[1776762880130,69.85,76496.46,0.0,-0.03137,1e-05,5.61707]
[1776762886136,69.85,76496.45,0.0,-0.03138,1e-05,5.61844]
[1776762891141,69.86,76496.5,0.0,-0.03139,1e-05,5.61947]
[1776762892086,69.86,76496.5,0.0,-0.03139,1e-05,5.61947]
[1776762892142,69.86,76496.51,0.0,-0.03139,1e-05,5.61968]
[1776762897151,69.86,76496.55,0.0,-0.03139,1e-05,5.62072]
[1776762903157,69.87,76496.17,0.0,-0.03141,1e-05,5.62272]
[1776762908162,69.87,76498.1,0.0,-0.03139,1e-05,5.62034]
[1776762912737,69.87,76503.4,0.0,-0.03133,1e-05,5.61168]
[1776762912784,69.88,76503.4,0.0,-0.03133,1e-05,5.61193]
[1776762913433,69.88,76503.4,0.0,-0.03133,1e-05,5.61193]
[1776762914152,69.88,76503.4,0.0,-0.03133,1e-05,5.61193]
[1776762917794,69.88,76503.58,0.0,-0.03134,1e-05,5.61256]
[1776762917892,69.88,76503.58,0.0,-0.03134,1e-05,5.61279]
[1776762922697,69.88,76511.48,0.0,-0.03124,1e-05,5.59953]
[1776762922749,69.88,76511.48,0.0,-0.03125,1e-05,5.5998]
[1776762925377,69.89,76513.97,0.0,-0.03122,1e-05,5.59582]
[1776762926180,69.89,76513.73,0.0,-0.03122,1e-05,5.59652]
[1776762928488,69.89,76510.03,0.0,-0.03127,1e-05,5.6037]
[1776762929183,69.89,76508.5,0.0,-0.03129,1e-05,5.60671]
[1776762930265,69.89,76509.14,0.0,-0.03129,1e-05,5.6058]
[1776762931185,69.89,76510.32,0.0,-0.03126,1e-05,5.60177]
[1776762931955,69.89,76510.32,0.0,-0.03126,1e-05,5.60177]
[1776762931989,69.89,76510.32,0.0,-0.03126,1e-05,5.60201]
[1776762937751,69.9,76509.1,0.0,-0.03129,1e-05,5.60569]
[1776762941230,69.9,76509.26,0.0,-0.03129,1e-05,5.60613]
[1776762944964,69.9,76522.01,0.0,-0.03114,1e-05,5.58395]
[1776762950204,69.91,76532.15,0.0,-0.03102,1e-05,5.56748]
[1776762955209,69.92,76538.81,0.0,-0.03095,1e-05,5.55717]
[1776762956796,69.92,76539.06,0.0,-0.03095,1e-05,5.55705]
[1776762962216,69.93,76540.8,0.0,-0.03094,1e-05,5.55588]
[1776762967221,69.93,76541.91,0.0,-0.03094,1e-05,5.55552]
[1776762972226,69.94,76544.47,0.0,-0.03091,1e-05,5.55259]
[1776762977231,69.94,76541.82,0.0,-0.03096,1e-05,5.55893]
[1776762982236,69.95,76541.47,0.0,-0.03097,1e-05,5.56114]
[1776762987241,69.96,76540.77,0.0,-0.03099,1e-05,5.56396]
[1776762992246,69.96,76527.3,0.0,-0.03116,1e-05,5.58746]
[1776762998252,69.97,76528.61,0.0,-0.03116,1e-05,5.58674]
[1776763003257,69.97,76544.94,0.0,-0.03096,1e-05,5.5589]
[1776763009263,69.98,76542.86,0.0,-0.031,1e-05,5.56449]
[1776763014268,69.99,76543.07,0.0,-0.03101,1e-05,5.56564]
[1776763019273,69.99,76542.12,0.0,-0.03103,1e-05,5.56885]
[1776763021665,69.99,76542.11,0.0,-0.03103,1e-05,5.56947]
[1776763022172,69.99,76542.11,0.0,-0.03103,1e-05,5.56947]
[1776763023527,70.0,76543.38,0.0,-0.03102,1e-05,5.56779]
[1776763023578,70.0,76543.38,0.0,-0.03102,1e-05,5.56809]
[1776763027043,70.0,76542.95,0.0,-0.03103,1e-05,5.56944]
[1776763027144,70.0,76542.95,0.0,-0.03103,1e-05,5.56974]
[1776763030252,70.0,76543.76,0.0,-0.03103,1e-05,5.56889]
[1776763030284,70.0,76544.05,0.0,-0.03103,1e-05,5.56868]
[1776763035442,70.01,76544.35,0.0,-0.03103,1e-05,5.56992]
[1776763041295,70.02,76541.34,0.0,-0.03108,1e-05,5.57677]
[1776763046300,70.02,76534.95,0.0,-0.03117,1e-05,5.58963]
[1776763049303,70.02,76518.01,0.0,-0.03139,1e-05,5.62082]
[1776763054308,70.03,76519.4,0.0,-0.03137,1e-05,5.61719]
[1776763059313,70.03,76527.18,0.0,-0.03128,1e-05,5.60436]
[1776763064318,70.04,76519.17,0.0,-0.03139,1e-05,5.61994]
[1776763068730,70.04,76521.3,0.0,-0.03137,1e-05,5.61691]
[1776763074328,70.04,76514.95,0.0,-0.03146,1e-05,5.62959]
[1776763079333,70.05,76512.66,0.0,-0.03149,1e-05,5.63465]
[1776763084338,70.05,76532.28,0.0,-0.03125,1e-05,5.60031]
[1776763089343,70.06,76530.16,0.0,-0.03128,1e-05,5.60528]
[1776763094348,70.06,76533.94,0.0,-0.03124,1e-05,5.59967]
[1776763099353,70.06,76538.94,0.0,-0.03119,1e-05,5.59193]
[1776763104358,70.07,76545.34,0.0,-0.03112,1e-05,5.58174]
[1776763109363,70.07,76546.61,0.0,-0.03111,1e-05,5.58082]
[1776763114367,70.08,76548.68,0.0,-0.03108,1e-05,5.57634]
[1776763119372,70.08,76550.09,0.0,-0.03107,1e-05,5.57522]
[1776763124377,70.09,76547.56,0.0,-0.03112,1e-05,5.58113]
[1776763129382,70.09,76543.52,0.0,-0.03117,1e-05,5.58965]
[1776763134387,70.1,76540.18,0.0,-0.03123,1e-05,5.59688]
[1776763139392,70.1,76535.9,0.0,-0.03129,1e-05,5.60572]
[1776763144397,70.11,76531.94,0.0,-0.03134,1e-05,5.61393]
[1776763149402,70.11,76528.37,0.0,-0.0314,1e-05,5.62139]
[1776763151944,70.11,76527.23,0.1,-0.03141,1e-05,5.62383]
[1776763153376,70.11,76526.68,0.1,-0.03142,1e-05,5.62502]
[1776763154094,70.11,76514.32,0.1,-0.03158,1e-05,5.64748]
[1776763154288,70.11,76514.32,0.1,-0.03158,1e-05,5.64763]
[1776763159412,70.12,76511.04,0.1,-0.03163,1e-05,5.65428]
[1776763165408,70.12,76510.07,0.1,-0.03164,1e-05,5.65672]
[1776763171423,70.12,76516.49,0.1,-0.03156,1e-05,5.64406]
[1776763177429,70.13,76512.13,0.1,-0.03162,1e-05,5.65284]
[1776763182434,70.13,76520.55,0.1,-0.03152,1e-05,5.6384]
[1776763187440,70.13,76522.37,0.1,-0.0315,1e-05,5.63599]
[1776763193445,70.14,76522.28,0.1,-0.03151,1e-05,5.63719]
[1776763199451,70.14,76523.3,0.1,-0.0315,1e-05,5.63636]
[1776763204456,70.14,76513.97,0.1,-0.03163,1e-05,5.65402]
[1776763209461,70.15,76531.93,0.1,-0.0314,1e-05,5.62242]
[1776763214466,70.15,76532.88,0.1,-0.0314,1e-05,5.62167]
[1776763219471,70.15,76530.81,0.1,-0.03143,1e-05,5.62635]
[1776763224476,70.16,76529.75,0.1,-0.03145,1e-05,5.62915]
[1776763229816,70.16,76529.22,0.1,-0.03147,1e-05,5.63119]
[1776763235487,70.17,76526.24,0.1,-0.0315,1e-05,5.63528]
[1776763240492,70.17,76526.23,0.1,-0.0315,1e-05,5.63616]
[1776763245926,70.17,76526.09,0.1,-0.03151,1e-05,5.63739]
[1776763251503,70.18,76525.47,0.1,-0.03153,1e-05,5.63933]
[1776763256508,70.18,76527.27,0.1,-0.03151,1e-05,5.63689]
[1776763261513,70.18,76527.83,0.1,-0.03151,1e-05,5.63676]
[1776763266518,70.18,76528.02,0.1,-0.03151,1e-05,5.63725]
[1776763272524,70.19,76527.96,0.1,-0.03152,1e-05,5.63834]
[1776763275479,70.19,76528.0,0.1,-0.03152,1e-05,5.63859]
[1776763277273,70.19,76538.22,0.1,-0.03139,1e-05,5.62053]
[1776763282534,70.19,76522.28,0.1,-0.0316,1e-05,5.65029]
[1776763287539,70.2,76527.08,0.1,-0.03155,1e-05,5.64237]
[1776763292544,70.2,76528.93,0.1,-0.03152,1e-05,5.63775]
[1776763297550,70.2,76529.53,0.1,-0.03151,1e-05,5.63746]
[1776763302555,70.21,76534.51,0.1,-0.03146,1e-05,5.62936]
[1776763307560,70.21,76539.03,0.1,-0.03141,1e-05,5.62212]
[1776763312565,70.21,76546.11,0.1,-0.03132,1e-05,5.61041]
[1776763317570,70.22,76540.58,0.1,-0.0314,1e-05,5.62135]
[1776763322575,70.22,76537.59,0.1,-0.03144,1e-05,5.62764]
[1776763326579,70.22,76509.03,0.1,-0.03181,1e-05,5.67974]
[1776763327661,70.22,76509.03,0.1,-0.03181,1e-05,5.67983]
[1776763334547,70.23,76499.32,0.1,-0.03194,1e-05,5.69794]
[1776763335117,70.23,76499.32,0.1,-0.03194,1e-05,5.69794]
[1776763335588,70.23,76498.65,0.1,-0.03195,1e-05,5.6992]
[1776763338622,70.23,76498.83,0.1,-0.03195,1e-05,5.69905]
[1776763344600,70.23,76501.73,0.1,-0.03191,1e-05,5.69415]
[1776763348674,70.23,76512.21,0.1,-0.03178,1e-05,5.67545]
[1776763349605,70.23,76512.19,0.1,-0.03178,1e-05,5.67558]
[1776763349780,70.23,76512.19,0.1,-0.03178,1e-05,5.67558]
[1776763350271,70.23,76512.19,0.1,-0.03178,1e-05,5.67558]
[1776763351014,70.23,76512.19,0.1,-0.03178,1e-05,5.67567]
[1776763351090,70.23,76512.19,0.1,-0.03177,1e-05,5.67361]
[1776763351966,70.23,76512.19,0.1,-0.03177,1e-05,5.67361]
[1776763351984,70.23,76512.19,0.1,-0.03177,1e-05,5.67368]
[1776763354623,70.23,76504.2,0.1,-0.03187,1e-05,5.68832]
[1776763355262,70.23,76504.2,0.1,-0.03187,1e-05,5.68832]
[1776763363619,70.23,76507.36,0.1,-0.03184,1e-05,5.68333]
[1776763365427,70.23,76508.12,0.1,-0.03183,1e-05,5.68203]
[1776763365525,70.23,76508.12,0.1,-0.03183,1e-05,5.68212]
[1776763367262,70.23,76508.8,0.1,-0.03182,1e-05,5.68097]
[1776763367286,70.23,76508.8,0.1,-0.03182,1e-05,5.68107]
[1776763373629,70.24,76514.54,0.1,-0.03175,1e-05,5.67127]
[1776763375566,70.24,76507.02,0.1,-0.03185,1e-05,5.68499]
[1776763375631,70.24,76507.48,0.1,-0.03185,1e-05,5.68423]
[1776763380636,70.24,76509.59,0.1,-0.03182,1e-05,5.68085]
[1776763383136,70.24,76506.87,0.1,-0.03186,1e-05,5.68594]
[1776763383152,70.24,76506.87,0.1,-0.03186,1e-05,5.68602]
[1776763388644,70.24,76498.07,0.1,-0.03197,1e-05,5.70226]
[1776763390969,70.24,76500.15,0.1,-0.03195,1e-05,5.69858]
[1776763391070,70.24,76500.15,0.1,-0.03195,1e-05,5.69864]
[1776763396652,70.24,76501.99,0.1,-0.03193,1e-05,5.69559]
[1776763401657,70.24,76501.58,0.1,-0.03193,1e-05,5.69663]
[1776763406662,70.25,76503.82,0.1,-0.03191,1e-05,5.69288]
[1776763407585,70.25,76503.82,0.1,-0.03191,1e-05,5.69288]
[1776763412668,70.25,76502.1,0.1,-0.03192,1e-05,5.69422]
[1776763417673,70.25,76500.83,0.1,-0.03194,1e-05,5.69682]
[1776763422678,70.25,76501.11,0.1,-0.03194,1e-05,5.69661]
[1776763427683,70.25,76496.47,0.1,-0.032,1e-05,5.70527]
[1776763432688,70.25,76493.61,0.1,-0.03204,1e-05,5.71066]
[1776763437693,70.25,76499.41,0.1,-0.03196,1e-05,5.70033]
[1776763439374,70.25,76499.05,0.1,-0.03197,1e-05,5.70103]
[1776763439376,70.25,76499.05,0.1,-0.03197,1e-05,5.70107]
[1776763440184,70.25,76499.05,0.1,-0.03197,1e-05,5.70107]
[1776763440696,70.25,76498.82,0.1,-0.03197,1e-05,5.70155]
[1776763443796,70.25,76498.13,0.1,-0.03198,1e-05,5.70294]
[1776763444700,70.25,76497.65,0.1,-0.03199,1e-05,5.70386]
[1776763445082,70.25,76497.65,0.1,-0.03199,1e-05,5.70386]
[1776763445701,70.25,76497.58,0.1,-0.03199,1e-05,5.70403]
[1776763450706,70.25,76489.5,0.1,-0.03209,1e-05,5.71891]
[1776763455711,70.25,76486.24,0.1,-0.03214,1e-05,5.7249]
[1776763460716,70.25,76478.52,0.1,-0.03224,1e-05,5.73899]
[1776763465721,70.25,76475.46,0.1,-0.03227,1e-05,5.74449]
[1776763470726,70.25,76472.26,0.1,-0.03232,1e-05,5.75018]
[1776763475731,70.25,76463.78,0.1,-0.03241,1e-05,5.76331]
[1776763479735,70.25,76444.33,0.1,-0.03266,1e-05,5.79864]
[1776763484740,70.25,76441.87,0.1,-0.03269,1e-05,5.8025]
[1776763489745,70.25,76441.15,0.1,-0.0327,1e-05,5.8032]
[1776763494750,70.24,76441.24,0.1,-0.03269,1e-05,5.80243]
[1776763499755,70.24,76430.08,0.1,-0.03283,1e-05,5.82227]
[1776763505739,70.24,76430.29,0.1,-0.03282,1e-05,5.82093]
[1776763510766,70.23,76429.25,0.1,-0.03283,1e-05,5.82209]
[1776763515771,70.23,76430.02,0.1,-0.03282,1e-05,5.81991]
[1776763520776,70.23,76429.02,0.1,-0.03282,1e-05,5.821]
[1776763525781,70.23,76426.68,0.1,-0.03285,1e-05,5.82456]
[1776763530786,70.22,76425.92,0.1,-0.03285,1e-05,5.82517]
[1776763535791,70.22,76409.2,0.1,-0.03306,1e-05,5.85294]
[1776763540796,70.22,76398.99,0.1,-0.03318,1e-05,5.87073]
[1776763545801,70.21,76399.97,0.1,-0.03316,1e-05,5.86774]
[1776763550806,70.21,76402.28,0.1,-0.03312,1e-05,5.86235]
[1776763555811,70.2,76397.59,0.1,-0.03318,1e-05,5.86991]
[1776763560816,70.2,76392.82,0.1,-0.03323,1e-05,5.87757]
[1776763565821,70.19,76381.86,0.1,-0.03337,1e-05,5.89665]
[1776763568782,70.19,76381.28,0.1,-0.03338,1e-05,5.89717]
[1776763571005,70.19,76373.14,0.1,-0.03348,1e-05,5.91147]
[1776763571827,70.19,76373.41,0.1,-0.03347,1e-05,5.91067]
[1776763572321,70.19,76373.41,0.1,-0.03347,1e-05,5.91067]
[1776763572419,70.19,76373.41,0.1,-0.03347,1e-05,5.91038]
[1776763577833,70.18,76375.02,0.1,-0.03344,1e-05,5.9059]
[1776763582838,70.17,76373.99,0.1,-0.03344,1e-05,5.90636]
[1776763587843,70.17,76375.23,0.1,-0.03342,1e-05,5.90261]
[1776763592848,70.16,76375.54,0.1,-0.03339,1e-05,5.89841]
[1776763596498,70.16,76375.1,0.1,-0.03339,1e-05,5.89838]
[1776763596587,70.16,76375.1,0.1,-0.03339,1e-05,5.89809]
[1776763598854,70.16,76351.26,0.1,-0.0337,1e-05,5.942]
[1776763603859,70.15,76343.65,0.1,-0.03379,1e-05,5.9544]
[1776763608864,70.14,76358.05,0.1,-0.03359,1e-05,5.92574]
[1776763613869,70.14,76357.04,0.1,-0.03359,1e-05,5.92599]
[1776763618874,70.13,76356.7,0.1,-0.03358,1e-05,5.92503]
[1776763623879,70.13,76351.97,0.1,-0.03364,1e-05,5.93223]
[1776763628884,70.12,76346.65,0.1,-0.0337,1e-05,5.94051]
[1776763633891,70.11,76341.96,0.1,-0.03375,1e-05,5.94745]
[1776763638896,70.11,76343.97,0.1,-0.03371,1e-05,5.94195]
[1776763643901,70.1,76334.13,0.1,-0.03383,1e-05,5.95859]
[1776763648905,70.09,76325.16,0.1,-0.03393,1e-05,5.97353]
[1776763653911,70.09,76317.58,0.1,-0.03401,1e-05,5.98391]
[1776763658916,70.08,76324.19,0.1,-0.03391,1e-05,5.96931]
[1776763664863,70.07,76339.75,0.1,-0.03368,1e-05,5.93787]
[1776763669896,70.07,76342.86,0.1,-0.03363,1e-05,5.93038]
[1776763674934,70.06,76342.75,0.1,-0.03362,1e-05,5.92896]
[1776763680941,70.05,76339.66,0.1,-0.03365,1e-05,5.93281]
[1776763685946,70.05,76334.55,0.1,-0.03371,1e-05,5.94069]
[1776763690951,70.04,76334.32,0.1,-0.0337,1e-05,5.93941]
[1776763695955,70.03,76328.76,0.1,-0.03376,1e-05,5.94817]
[1776763700110,70.03,76332.92,0.1,-0.0337,1e-05,5.93896]
[1776763700960,70.03,76334.71,0.1,-0.03367,1e-05,5.93527]
[1776763702072,70.03,76330.91,0.1,-0.03372,1e-05,5.94206]
[1776763702172,70.02,76330.91,0.1,-0.03372,1e-05,5.94171]
[1776763707967,70.02,76329.54,0.1,-0.03372,1e-05,5.94255]
[1776763709171,70.02,76329.59,0.1,-0.03372,1e-05,5.94211]
[1776763709969,70.02,76330.55,0.1,-0.0337,1e-05,5.93997]
[1776763714975,70.01,76337.28,0.1,-0.03359,1e-05,5.92354]
[1776763716507,70.01,76329.53,0.1,-0.03369,1e-05,5.93775]
[1776763716538,70.01,76329.53,0.1,-0.03369,1e-05,5.9374]
[1776763717184,70.01,76329.53,0.1,-0.03369,1e-05,5.9374]
[1776763717978,70.01,76325.75,0.1,-0.03374,1e-05,5.94417]
[1776763720800,70.0,76326.93,0.1,-0.03372,1e-05,5.94127]
[1776763720899,70.0,76326.93,0.1,-0.03372,1e-05,5.94091]
[1776763721350,70.0,76326.93,0.1,-0.03372,1e-05,5.94091]
[1776763721415,70.0,76326.93,0.1,-0.03371,1e-05,5.94056]
[1776763726987,69.99,76324.6,0.1,-0.03373,1e-05,5.9432]
[1776763727837,69.99,76324.6,0.1,-0.03373,1e-05,5.9432]
[1776763727938,69.99,76324.6,0.1,-0.03373,1e-05,5.94284]
[1776763729278,69.99,76319.2,0.1,-0.0338,1e-05,5.95266]
[1776763729379,69.99,76319.2,0.1,-0.0338,1e-05,5.9523]
[1776763730045,69.99,76319.2,0.1,-0.0338,1e-05,5.9523]
[1776763730991,69.99,76317.67,0.1,-0.03382,1e-05,5.9548]
[1776763735996,69.98,76316.8,0.1,-0.03382,1e-05,5.95463]
[1776763741001,69.98,76313.73,0.1,-0.03385,1e-05,5.9586]
[1776763746006,69.97,76328.31,0.1,-0.03364,1e-05,5.92945]
[1776763749014,69.97,76311.57,0.1,-0.03386,1e-05,5.96033]
[1776763751830,69.97,76298.38,0.1,-0.03404,1e-05,5.98517]
[1776763751928,69.97,76298.38,0.1,-0.03404,1e-05,5.98507]
[1776763753020,69.97,76249.38,0.1,-0.03471,1e-05,6.07814]
[1776763755022,69.96,76228.38,0.1,-0.03499,1e-05,6.11738]
[1776763759630,69.96,76223.57,0.1,-0.03506,1e-05,6.12593]
[1776763761810,69.96,76228.33,0.1,-0.03499,1e-05,6.11647]
[1776763765036,69.96,76246.95,0.1,-0.03472,1e-05,6.08027]
[1776763765198,69.96,76246.95,0.1,-0.03472,1e-05,6.08027]
[1776763766037,69.96,76249.14,0.1,-0.03469,1e-05,6.07599]
[1776763766351,69.96,76249.14,0.1,-0.03469,1e-05,6.07599]
[1776763767038,69.96,76258.18,0.1,-0.03457,1e-05,6.05868]
[1776763768639,69.96,76258.18,0.1,-0.03457,1e-05,6.05866]
[1776763774046,69.96,76241.91,0.1,-0.03478,1e-05,6.08707]
[1776763779051,69.95,76236.24,0.1,-0.03485,1e-05,6.09683]
[1776763784057,69.95,76242.87,0.1,-0.03475,1e-05,6.08308]
[1776763788061,69.95,76262.48,0.1,-0.03448,1e-05,6.04504]
[1776763793066,69.94,76256.73,0.1,-0.03455,1e-05,6.05534]
[1776763798071,69.94,76255.71,0.1,-0.03456,1e-05,6.05659]
[1776763803076,69.94,76269.04,0.1,-0.03437,1e-05,6.03057]
[1776763808081,69.94,76263.28,0.1,-0.03445,1e-05,6.0411]
[1776763811084,69.93,76245.55,0.1,-0.03469,1e-05,6.07454]
[1776763816089,69.93,76248.23,0.1,-0.03465,1e-05,6.06905]
[1776763821094,69.93,76248.2,0.1,-0.03465,1e-05,6.06874]
[1776763827082,69.93,76248.65,0.1,-0.03463,1e-05,6.06693]
[1776763832106,69.93,76235.73,0.1,-0.0348,1e-05,6.08844]
[1776763838112,69.92,76243.9,0.1,-0.03468,1e-05,6.07235]
[1776763843117,69.92,76258.39,0.1,-0.03448,1e-05,6.04441]
[1776763847121,69.92,76240.04,0.1,-0.03473,1e-05,6.07885]
[1776763852126,69.92,76229.34,0.1,-0.03487,1e-05,6.09839]
[1776763857131,69.91,76229.72,0.1,-0.03486,1e-05,6.09668]
[1776763862136,69.91,76233.89,0.1,-0.03479,1e-05,6.08812]
[1776763867141,69.91,76248.44,0.1,-0.03459,1e-05,6.05982]
[1776763872146,69.91,76255.01,0.1,-0.03449,1e-05,6.04662]
[1776763877156,69.9,76239.52,0.1,-0.0347,1e-05,6.07552]
[1776763882161,69.9,76243.57,0.1,-0.03464,1e-05,6.06714]
[1776763886165,69.9,76260.72,0.1,-0.0344,1e-05,6.03405]
[1776763890169,69.9,76279.39,0.1,-0.03415,1e-05,5.99838]
[1776763894173,69.9,76295.85,0.1,-0.03391,1e-05,5.96512]
[1776763898177,69.9,76277.97,0.1,-0.03415,1e-05,5.99897]
[1776763903184,69.9,76281.22,0.1,-0.03411,1e-05,5.99277]
[1776763908189,69.9,76287.4,0.1,-0.03403,1e-05,5.98112]
[1776763913194,69.9,76280.62,0.1,-0.03412,1e-05,5.99396]
[1776763918199,69.9,76287.28,0.1,-0.03403,1e-05,5.98138]
[1776763923204,69.9,76292.18,0.1,-0.03396,1e-05,5.97222]
[1776763928209,69.9,76291.63,0.1,-0.03397,1e-05,5.97344]
[1776763933214,69.9,76282.88,0.1,-0.03409,1e-05,5.99003]
[1776763938219,69.9,76289.95,0.1,-0.03399,1e-05,5.97674]
[1776763942223,69.9,76270.0,0.1,-0.03427,1e-05,6.01452]
[1776763947228,69.91,76254.49,0.1,-0.03449,1e-05,6.04483]
[1776763952233,69.91,76260.85,0.1,-0.03439,1e-05,6.03151]
[1776763957238,69.91,76258.81,0.1,-0.03442,1e-05,6.0358]
[1776763962243,69.91,76255.59,0.1,-0.03446,1e-05,6.04138]
[1776763967247,69.91,76251.78,0.1,-0.03452,1e-05,6.04833]
[1776763972251,69.91,76254.03,0.1,-0.03449,1e-05,6.04503]
[1776763977255,69.91,76255.87,0.1,-0.03447,1e-05,6.04254]
[1776763982260,69.91,76257.29,0.1,-0.03445,1e-05,6.03947]
[1776763987265,69.91,76256.72,0.1,-0.03446,1e-05,6.04022]
[1776763993252,69.91,76264.16,0.1,-0.03435,1e-05,6.02571]
[1776763998276,69.91,76276.32,0.1,-0.03418,1e-05,6.00257]
[1776764003281,69.91,76269.73,0.1,-0.03427,1e-05,6.01503]
[1776764008286,69.91,76269.94,0.1,-0.03427,1e-05,6.01449]
[1776764013291,69.91,76266.2,0.1,-0.03431,1e-05,6.01922]
[1776764019297,69.91,76259.47,0.1,-0.0344,1e-05,6.03201]
[1776764024302,69.91,76260.07,0.1,-0.0344,1e-05,6.03195]
[1776764029307,69.92,76262.87,0.1,-0.03437,1e-05,6.02772]
[1776764032357,69.92,76246.56,0.1,-0.0346,1e-05,6.05943]
[1776764033179,69.92,76246.56,0.1,-0.0346,1e-05,6.05958]
[1776764035313,69.92,76229.09,0.1,-0.03484,1e-05,6.09326]
[1776764037646,69.92,76227.58,0.1,-0.03487,1e-05,6.09638]
[1776764038197,69.92,76227.58,0.1,-0.03487,1e-05,6.09646]
[1776764043323,69.92,76232.32,0.1,-0.0348,1e-05,6.08787]
[1776764048328,69.93,76229.53,0.1,-0.03485,1e-05,6.0938]
[1776764053155,69.93,76230.96,0.1,-0.03483,1e-05,6.09154]
[1776764053207,69.93,76230.96,0.1,-0.03483,1e-05,6.09167]
[1776764054021,69.93,76230.96,0.1,-0.03483,1e-05,6.09167]
[1776764054121,69.93,76230.96,0.1,-0.03483,1e-05,6.09184]
[1776764054942,69.93,76230.96,0.1,-0.03483,1e-05,6.09184]
[1776764055027,69.93,76230.96,0.1,-0.03483,1e-05,6.09199]
[1776764059446,69.93,76240.89,0.1,-0.0347,1e-05,6.07359]
[1776764060340,69.93,76245.24,0.1,-0.03464,1e-05,6.06544]
[1776764065344,69.94,76257.01,0.1,-0.03449,1e-05,6.04392]
[1776764070349,69.94,76258.53,0.1,-0.03447,1e-05,6.04201]
[1776764075354,69.94,76261.09,0.1,-0.03443,1e-05,6.03591]
[1776764080359,69.95,76252.74,0.1,-0.03455,1e-05,6.05281]
[1776764085364,69.95,76252.75,0.1,-0.03456,1e-05,6.05368]
[1776764090369,69.95,76253.8,0.1,-0.03455,1e-05,6.05257]
[1776764095374,69.95,76254.59,0.1,-0.03454,1e-05,6.05087]
[1776764096420,69.95,76254.72,0.1,-0.03454,1e-05,6.05058]
[1776764096827,69.95,76254.72,0.1,-0.03454,1e-05,6.05058]
[1776764097376,69.95,76247.52,0.1,-0.03464,1e-05,6.06448]
[1776764097568,69.95,76247.52,0.1,-0.03464,1e-05,6.06448]
[1776764103382,69.95,76220.4,0.1,-0.03502,1e-05,6.11699]
[1776764108387,69.96,76219.45,0.1,-0.03503,1e-05,6.11914]
[1776764114393,69.96,76220.37,0.1,-0.03502,1e-05,6.11779]
[1776764116395,69.96,76203.14,0.1,-0.03527,1e-05,6.15105]
[1776764121400,69.96,76193.74,0.1,-0.0354,1e-05,6.16913]
[1776764126405,69.96,76189.76,0.1,-0.03545,1e-05,6.17674]
[1776764131410,69.96,76185.68,0.1,-0.0355,1e-05,6.18211]
[1776764136415,69.95,76179.03,0.1,-0.03559,1e-05,6.1947]
[1776764141421,69.95,76191.06,0.1,-0.03542,1e-05,6.17129]
[1776764147427,69.95,76203.69,0.1,-0.03524,1e-05,6.14675]
[1776764149287,69.95,76203.69,0.1,-0.03524,1e-05,6.14678]
[1776764149388,69.95,76203.69,0.1,-0.03524,1e-05,6.14681]
[1776764150179,69.95,76203.69,0.1,-0.03524,1e-05,6.14681]
[1776764150382,69.95,76203.69,0.1,-0.03524,1e-05,6.14683]
[1776764151097,69.95,76203.69,0.1,-0.03524,1e-05,6.14683]
[1776764151430,69.95,76203.7,0.1,-0.03524,1e-05,6.14683]
[1776764154180,69.95,76203.7,0.1,-0.03524,1e-05,6.14689]
[1776764154413,69.95,76203.7,0.1,-0.03524,1e-05,6.14693]
[1776764159438,69.96,76209.21,0.1,-0.03516,1e-05,6.13651]
[1776764164311,69.96,76206.89,0.1,-0.0352,1e-05,6.14109]
[1776764164318,69.96,76206.89,0.1,-0.0352,1e-05,6.14113]
[1776764169448,69.96,76207.69,0.1,-0.03519,1e-05,6.13974]
[1776764174452,69.96,76217.27,0.1,-0.03506,1e-05,6.12158]
[1776764179457,69.96,76217.21,0.1,-0.03506,1e-05,6.12198]
[1776764184462,69.96,76223.23,0.1,-0.03498,1e-05,6.11081]
[1776764188660,69.96,76223.47,0.1,-0.03498,1e-05,6.11065]
[1776764189467,69.96,76223.57,0.1,-0.03498,1e-05,6.11056]
[1776764190581,69.96,76223.57,0.1,-0.03498,1e-05,6.11062]
[1776764191469,69.96,76223.61,0.1,-0.03496,1e-05,6.10839]
[1776764196473,69.96,76233.98,0.1,-0.03482,1e-05,6.08905]
[1776764201478,69.97,76227.13,0.1,-0.03492,1e-05,6.10273]
[1776764206483,69.97,76227.19,0.1,-0.03492,1e-05,6.10308]
[1776764211488,69.97,76225.7,0.1,-0.03495,1e-05,6.10638]
[1776764216495,69.97,76231.99,0.1,-0.03486,1e-05,6.0948]
[1776764221500,69.97,76229.33,0.1,-0.0349,1e-05,6.1004]
[1776764226505,69.97,76229.55,0.1,-0.03491,1e-05,6.10046]
[1776764231510,69.98,76234.15,0.1,-0.03484,1e-05,6.09219]
[1776764233286,69.98,76239.45,0.1,-0.03477,1e-05,6.08218]
[1776764233358,69.98,76239.45,0.1,-0.03477,1e-05,6.08231]
[1776764234276,69.98,76239.45,0.1,-0.03477,1e-05,6.08231]
[1776764234353,69.98,76239.45,0.1,-0.03477,1e-05,6.08244]
[1776764234842,69.98,76239.45,0.1,-0.03477,1e-05,6.08244]
[1776764235314,69.98,76239.45,0.1,-0.03477,1e-05,6.08244]
[1776764243589,69.98,76252.66,0.1,-0.0346,1e-05,6.05865]
[1776764244477,69.98,76252.66,0.1,-0.0346,1e-05,6.05865]
[1776764249528,69.99,76246.57,0.1,-0.03469,1e-05,6.07115]
[1776764254533,69.99,76246.45,0.1,-0.03469,1e-05,6.06988]
[1776764259538,69.99,76246.18,0.1,-0.0347,1e-05,6.07112]
[1776764261291,69.99,76248.02,0.1,-0.03467,1e-05,6.06774]
[1776764261390,69.99,76248.02,0.1,-0.03467,1e-05,6.06789]
[1776764262002,69.99,76248.02,0.1,-0.03467,1e-05,6.06789]
[1776764262541,69.99,76243.0,0.1,-0.03474,1e-05,6.07763]
[1776764267546,70.0,76251.54,0.1,-0.03463,1e-05,6.06206]
[1776764272582,70.0,76251.57,0.1,-0.03463,1e-05,6.06278]
[1776764277587,70.0,76251.5,0.1,-0.03464,1e-05,6.06369]
[1776764282592,70.0,76251.58,0.1,-0.03464,1e-05,6.06431]
[1776764287597,70.01,76250.68,0.1,-0.03466,1e-05,6.06679]
[1776764292602,70.01,76251.63,0.1,-0.03465,1e-05,6.06573]
[1776764297558,70.01,76261.72,0.1,-0.03452,1e-05,6.04714]
[1776764297607,70.01,76263.01,0.1,-0.0345,1e-05,6.04488]
[1776764299263,70.01,76262.98,0.1,-0.03451,1e-05,6.04512]
[1776764299609,70.01,76262.89,0.1,-0.03451,1e-05,6.04547]
[1776764305470,70.02,76263.35,0.1,-0.03451,1e-05,6.04551]
[1776764310620,70.02,76258.95,0.1,-0.03458,1e-05,6.0549]
[1776764316626,70.03,76259.67,0.1,-0.03456,1e-05,6.05235]
[1776764322632,70.03,76259.7,0.1,-0.03457,1e-05,6.0533]
[1776764327637,70.03,76263.95,0.1,-0.03452,1e-05,6.04608]
[1776764332642,70.04,76263.74,0.1,-0.03452,1e-05,6.04738]
[1776764334361,70.04,76263.74,0.1,-0.03452,1e-05,6.04738]
[1776764334461,70.04,76263.74,0.1,-0.03453,1e-05,6.04773]
[1776764335055,70.04,76263.74,0.1,-0.03453,1e-05,6.04773]
[1776764335153,70.04,76263.74,0.1,-0.03453,1e-05,6.0479]
[1776764335861,70.04,76263.74,0.1,-0.03453,1e-05,6.0479]
[1776764335962,70.04,76263.74,0.1,-0.03453,1e-05,6.04804]
[1776764337348,70.04,76263.74,0.1,-0.03453,1e-05,6.04804]
[1776764337446,70.04,76263.74,0.1,-0.03453,1e-05,6.04817]
[1776764342652,70.04,76251.59,0.1,-0.0347,1e-05,6.07203]
[1776764347657,70.04,76254.16,0.1,-0.03467,1e-05,6.06786]
[1776764352662,70.05,76254.24,0.1,-0.03468,1e-05,6.06842]
[1776764357667,70.05,76252.82,0.1,-0.0347,1e-05,6.07182]
[1776764362672,70.05,76252.65,0.1,-0.03471,1e-05,6.07285]
[1776764367677,70.05,76266.0,0.1,-0.03453,1e-05,6.04816]
[1776764372682,70.06,76265.03,0.1,-0.03454,1e-05,6.04865]
[1776764377336,70.06,76260.58,0.1,-0.0346,1e-05,6.05782]
[1776764377619,70.06,76260.58,0.1,-0.0346,1e-05,6.05782]
[1776764383693,70.06,76260.52,0.1,-0.03461,1e-05,6.05902]
[1776764388698,70.07,76267.58,0.1,-0.03452,1e-05,6.0464]
[1776764393703,70.07,76280.41,0.1,-0.03435,1e-05,6.02302]
[1776764398708,70.08,76291.03,0.1,-0.03421,1e-05,6.00417]
[1776764403716,70.08,76293.41,0.1,-0.03419,1e-05,6.0009]
[1776764408721,70.08,76292.51,0.1,-0.03421,1e-05,6.00383]
[1776764413726,70.09,76296.83,0.1,-0.03416,1e-05,5.99697]
[1776764418942,70.09,76296.1,0.1,-0.03418,1e-05,5.99962]
[1776764419732,70.09,76296.06,0.1,-0.03418,1e-05,5.99995]
[1776764420035,70.09,76296.06,0.1,-0.03418,1e-05,5.99995]
[1776764420733,70.1,76295.99,0.1,-0.03418,1e-05,6.00033]
[1776764425738,70.1,76312.08,0.1,-0.03397,1e-05,5.97134]
[1776764430742,70.11,76310.43,0.1,-0.03401,1e-05,5.97596]
[1776764435747,70.11,76313.02,0.1,-0.03397,1e-05,5.97034]
[1776764440752,70.12,76314.11,0.1,-0.03397,1e-05,5.96984]
[1776764445757,70.12,76312.5,0.1,-0.034,1e-05,5.97435]
[1776764450762,70.13,76310.75,0.1,-0.03403,1e-05,5.97912]
[1776764455767,70.13,76307.9,0.1,-0.03408,1e-05,5.9859]
[1776764460772,70.14,76304.01,0.1,-0.03414,1e-05,5.99456]
[1776764465777,70.14,76310.22,0.1,-0.03407,1e-05,5.98414]
[1776764470782,70.14,76312.62,0.1,-0.03404,1e-05,5.97975]
[1776764475788,70.14,76308.33,0.1,-0.03409,1e-05,5.98794]
[1776764481713,70.15,76301.28,0.1,-0.0342,1e-05,6.00274]
[1776764486799,70.15,76311.46,0.1,-0.03407,1e-05,5.98484]
[1776764491804,70.15,76308.32,0.1,-0.0341,1e-05,5.98839]
[1776764496809,70.15,76308.13,0.1,-0.0341,1e-05,5.98858]
[1776764501814,70.15,76308.11,0.1,-0.0341,1e-05,5.98842]
[1776764506819,70.15,76309.31,0.1,-0.03408,1e-05,5.98598]
[1776764511824,70.15,76310.35,0.1,-0.03407,1e-05,5.98393]
[1776764516829,70.15,76315.68,0.1,-0.034,1e-05,5.97378]
[1776764521834,70.15,76316.58,0.1,-0.03398,1e-05,5.97202]
[1776764526839,70.15,76323.84,0.1,-0.03389,1e-05,5.95834]
[1776764531844,70.15,76329.49,0.1,-0.03381,1e-05,5.94791]
[1776764536850,70.15,76332.96,0.1,-0.03376,1e-05,5.94159]
[1776764541855,70.15,76332.97,0.1,-0.03377,1e-05,5.94179]
[1776764546860,70.15,76333.92,0.1,-0.03375,1e-05,5.94023]
[1776764551865,70.15,76332.72,0.1,-0.03376,1e-05,5.94049]
[1776764556870,70.16,76331.33,0.1,-0.03378,1e-05,5.94332]
[1776764561875,70.16,76330.08,0.1,-0.0338,1e-05,5.94585]
[1776764566879,70.16,76318.07,0.1,-0.03396,1e-05,5.96849]
[1776764571884,70.16,76317.55,0.1,-0.03397,1e-05,5.96945]
[1776764574514,70.16,76317.85,0.1,-0.03397,1e-05,5.96889]
[1776764574516,70.16,76317.85,0.1,-0.03396,1e-05,5.96886]
[1776764577624,70.16,76304.95,0.1,-0.03414,1e-05,5.9931]
[1776764577627,70.16,76304.95,0.1,-0.03414,1e-05,5.99306]
[1776764583896,70.15,76304.58,0.1,-0.03414,1e-05,5.99347]
[1776764586086,70.15,76304.18,0.1,-0.03415,1e-05,5.99414]
[1776764586899,70.15,76304.26,0.1,-0.03415,1e-05,5.99394]
[1776764587161,70.15,76304.26,0.1,-0.03415,1e-05,5.99394]
[1776764587900,70.15,76304.2,0.1,-0.03415,1e-05,5.994]
[1776764592905,70.15,76303.97,0.1,-0.03415,1e-05,5.99418]
[1776764597910,70.15,76314.48,0.1,-0.034,1e-05,5.97425]
[1776764602915,70.15,76310.26,0.1,-0.03406,1e-05,5.98209]
[1776764608921,70.15,76305.04,0.1,-0.03413,1e-05,5.99172]
[1776764613926,70.15,76303.5,0.1,-0.03414,1e-05,5.99219]
[1776764618931,70.15,76303.02,0.1,-0.03414,1e-05,5.99286]
[1776764623936,70.15,76289.38,0.1,-0.03433,1e-05,6.01837]
[1776764628941,70.15,76286.65,0.1,-0.03436,1e-05,6.02309]
[1776764633946,70.14,76283.18,0.1,-0.03441,1e-05,6.02916]
[1776764638951,70.14,76279.29,0.1,-0.03445,1e-05,6.03598]
[1776764644870,70.14,76284.12,0.1,-0.03438,1e-05,6.02618]
[1776764649911,70.14,76283.93,0.1,-0.03438,1e-05,6.02605]
[1776764654971,70.14,76292.14,0.1,-0.03427,1e-05,6.01012]
[1776764659977,70.14,76286.28,0.1,-0.03435,1e-05,6.02082]
[1776764664982,70.13,76283.91,0.1,-0.03437,1e-05,6.02483]
[1776764670837,70.13,76281.41,0.1,-0.0344,1e-05,6.02895]
[1776764675993,70.13,76286.72,0.1,-0.03432,1e-05,6.01621]
[1776764681999,70.13,76293.37,0.1,-0.03422,1e-05,6.00314]
[1776764686003,70.13,76313.24,0.1,-0.03395,1e-05,5.96546]
[1776764692011,70.13,76318.32,0.1,-0.03388,1e-05,5.956]
[1776764697016,70.13,76312.85,0.1,-0.03396,1e-05,5.96722]
[1776764698773,70.13,76313.61,0.1,-0.03396,1e-05,5.96609]
[1776764698845,70.13,76313.61,0.1,-0.03396,1e-05,5.9664]
[1776764702023,70.14,76314.85,0.1,-0.03395,1e-05,5.965]
[1776764706026,70.14,76335.44,0.1,-0.03367,1e-05,5.92722]
[1776764708620,70.14,76335.3,0.1,-0.03368,1e-05,5.92774]
[1776764708693,70.14,76335.3,0.1,-0.03368,1e-05,5.92787]
[1776764714034,70.15,76318.8,0.1,-0.03391,1e-05,5.96024]
[1776764719039,70.15,76321.28,0.1,-0.03389,1e-05,5.95718]
[1776764722430,70.16,76308.06,0.1,-0.03407,1e-05,5.98293]
[1776764726046,70.16,76290.99,0.1,-0.03432,1e-05,6.01621]
[1776764727608,70.16,76290.99,0.1,-0.03432,1e-05,6.01643]
[1776764733053,70.17,76301.67,0.1,-0.03417,1e-05,5.99539]
[1776764738058,70.17,76302.33,0.1,-0.03417,1e-05,5.99541]
[1776764743063,70.17,76302.74,0.1,-0.03417,1e-05,5.9959]
[1776764748068,70.18,76303.88,0.1,-0.03416,1e-05,5.99501]
[1776764753073,70.18,76306.46,0.1,-0.03414,1e-05,5.99148]
[1776764758078,70.19,76299.47,0.1,-0.03424,1e-05,6.00592]
[1776764763083,70.19,76291.69,0.1,-0.03436,1e-05,6.02174]
[1776764768088,70.2,76290.09,0.1,-0.03439,1e-05,6.02579]
[1776764773093,70.2,76279.3,0.1,-0.03454,1e-05,6.04715]
[1776764778098,70.2,76278.75,0.1,-0.03455,1e-05,6.049]
[1776764782102,70.21,76295.74,0.1,-0.03433,1e-05,6.01754]
[1776764787107,70.21,76291.39,0.1,-0.03439,1e-05,6.02677]
[1776764792112,70.21,76289.31,0.1,-0.03442,1e-05,6.02943]
[1776764797117,70.22,76290.53,0.1,-0.0344,1e-05,6.02806]
[1776764802122,70.22,76296.4,0.1,-0.03433,1e-05,6.01796]
[1776764807128,70.22,76301.54,0.1,-0.03427,1e-05,6.00935]
[1776764813134,70.23,76291.37,0.1,-0.03442,1e-05,6.02982]
[1776764818139,70.23,76290.39,0.1,-0.03444,1e-05,6.03261]
[1776764824133,70.24,76289.74,0.1,-0.03445,1e-05,6.03494]
[1776764829157,70.24,76295.88,0.1,-0.03438,1e-05,6.0243]
[1776764835163,70.24,76302.42,0.1,-0.0343,1e-05,6.0132]
[1776764840168,70.25,76299.02,0.1,-0.03435,1e-05,6.02066]
[1776764845173,70.25,76302.22,0.1,-0.03431,1e-05,6.01565]
[1776764850178,70.26,76294.48,0.1,-0.03442,1e-05,6.03126]
[1776764855183,70.26,76296.65,0.1,-0.03439,1e-05,6.02586]
[1776764860188,70.26,76295.49,0.1,-0.03441,1e-05,6.02902]
[1776764866194,70.27,76294.02,0.1,-0.03444,1e-05,6.0329]
[1776764871199,70.27,76296.85,0.1,-0.03441,1e-05,6.02848]
[1776764876204,70.27,76296.84,0.1,-0.03441,1e-05,6.02945]
[1776764881209,70.28,76295.12,0.1,-0.03444,1e-05,6.03362]
[1776764886214,70.28,76292.71,0.1,-0.03448,1e-05,6.03905]
[1776764891219,70.28,76290.82,0.1,-0.03452,1e-05,6.04348]
[1776764896224,70.29,76279.21,0.1,-0.03468,1e-05,6.06614]
[1776764901229,70.29,76275.53,0.1,-0.03473,1e-05,6.07374]
[1776764906234,70.29,76268.71,0.1,-0.03483,1e-05,6.08718]
[1776764911239,70.29,76266.86,0.1,-0.03485,1e-05,6.08888]
[1776764916244,70.29,76268.44,0.1,-0.03483,1e-05,6.0863]
[1776764921249,70.29,76269.74,0.1,-0.03481,1e-05,6.08427]
[1776764926254,70.3,76269.5,0.1,-0.03482,1e-05,6.08519]
[1776764931259,70.3,76270.08,0.1,-0.03482,1e-05,6.08453]
[1776764936264,70.3,76270.03,0.1,-0.03482,1e-05,6.08506]
[1776764941269,70.3,76263.68,0.1,-0.03491,1e-05,6.0975]
[1776764946274,70.3,76277.63,0.1,-0.03472,1e-05,6.07138]
[1776764951279,70.3,76284.97,0.1,-0.03462,1e-05,6.05809]
[1776764956285,70.31,76297.58,0.1,-0.03446,1e-05,6.03492]
[1776764961290,70.31,76307.01,0.1,-0.03433,1e-05,6.01806]
[1776764962537,70.31,76307.28,0.1,-0.03433,1e-05,6.01776]
[1776764963292,70.31,76311.23,0.1,-0.03428,1e-05,6.01051]
[1776764964356,70.31,76318.46,0.1,-0.03418,1e-05,5.9971]
[1776764965294,70.31,76320.95,0.1,-0.03415,1e-05,5.99264]
[1776764970299,70.32,76327.49,0.1,-0.03407,1e-05,5.98159]
[1776764975304,70.32,76332.27,0.1,-0.034,1e-05,5.97171]
[1776764980309,70.33,76326.4,0.1,-0.03409,1e-05,5.98407]
[1776764985314,70.33,76309.74,0.1,-0.03433,1e-05,6.01666]
[1776764991310,70.34,76305.71,0.1,-0.03439,1e-05,6.02541]
[1776764996327,70.34,76303.21,0.1,-0.03443,1e-05,6.03105]
[1776765002333,70.34,76304.15,0.1,-0.03442,1e-05,6.03035]
[1776765007338,70.35,76296.28,0.1,-0.03454,1e-05,6.04601]
[1776765012343,70.35,76290.62,0.1,-0.03462,1e-05,6.05736]
[1776765017348,70.35,76286.68,0.1,-0.03468,1e-05,6.06545]
[1776765022353,70.35,76284.74,0.1,-0.03471,1e-05,6.0697]
[1776765027358,70.36,76288.1,0.1,-0.03467,1e-05,6.06391]
[1776765032363,70.36,76288.26,0.1,-0.03466,1e-05,6.06197]
[1776765037368,70.36,76311.95,0.1,-0.03434,1e-05,6.01782]
[1776765040371,70.36,76334.3,0.1,-0.03404,1e-05,5.97643]
[1776765045376,70.37,76325.18,0.1,-0.03417,1e-05,5.99479]
[1776765046381,70.37,76308.11,0.1,-0.0344,1e-05,6.0272]
[1776765051386,70.37,76308.71,0.1,-0.0344,1e-05,6.027]
[1776765056391,70.37,76308.62,0.1,-0.03441,1e-05,6.02807]
[1776765061396,70.38,76310.92,0.1,-0.03438,1e-05,6.02463]
[1776765066401,70.38,76309.03,0.1,-0.03442,1e-05,6.02911]
[1776765069404,70.38,76292.31,0.1,-0.03465,1e-05,6.06122]
[1776765074409,70.39,76292.43,0.1,-0.03465,1e-05,6.06162]
[1776765079414,70.39,76303.58,0.1,-0.0345,1e-05,6.04115]
[1776765084420,70.39,76304.61,0.1,-0.03449,1e-05,6.03998]
[1776765089425,70.39,76302.09,0.1,-0.03453,1e-05,6.0455]
[1776765094430,70.4,76302.43,0.1,-0.03452,1e-05,6.04336]
[1776765099435,70.4,76309.32,0.1,-0.03443,1e-05,6.03114]
[1776765104440,70.4,76317.47,0.1,-0.03433,1e-05,6.01664]
[1776765109449,70.41,76315.23,0.1,-0.03437,1e-05,6.02186]
[1776765114454,70.41,76314.04,0.1,-0.03439,1e-05,6.02501]
[1776765119459,70.41,76317.04,0.1,-0.03435,1e-05,6.02028]
[1776765124464,70.42,76333.01,0.1,-0.03414,1e-05,5.99126]
[1776765129468,70.42,76337.12,0.1,-0.0341,1e-05,5.98473]
[1776765134473,70.43,76335.26,0.1,-0.03413,1e-05,5.98944]
[1776765139478,70.43,76339.99,0.1,-0.03408,1e-05,5.98177]
[1776765144483,70.43,76341.23,0.1,-0.03407,1e-05,5.98072]
[1776765146216,70.44,76341.23,0.1,-0.03407,1e-05,5.98097]
[1776765146392,70.44,76341.23,0.1,-0.03407,1e-05,5.98124]
[1776765147222,70.44,76341.23,0.1,-0.03407,1e-05,5.98124]
[1776765147398,70.44,76341.23,0.1,-0.03407,1e-05,5.98151]
[1776765152435,70.44,76349.76,0.1,-0.03396,1e-05,5.96465]
[1776765157471,70.45,76349.03,0.1,-0.03397,1e-05,5.96738]
[1776765162501,70.45,76349.26,0.1,-0.03398,1e-05,5.96831]
[1776765167506,70.46,76347.28,0.1,-0.03402,1e-05,5.97338]
[1776765172510,70.46,76342.41,0.1,-0.03409,1e-05,5.9838]
[1776765177515,70.47,76344.51,0.1,-0.03407,1e-05,5.98109]
[1776765177831,70.47,76344.51,0.1,-0.03407,1e-05,5.98109]
[1776765178460,70.47,76344.51,0.1,-0.03407,1e-05,5.98109]
[1776765181855,70.47,76344.76,0.1,-0.03408,1e-05,5.9816]
[1776765181916,70.47,76344.76,0.1,-0.03408,1e-05,5.98185]
[1776765187525,70.48,76343.92,0.1,-0.0341,1e-05,5.98465]
[1776765192530,70.48,76346.59,0.1,-0.03407,1e-05,5.98087]
[1776765197535,70.49,76350.64,0.1,-0.03402,1e-05,5.97453]
[1776765202540,70.49,76351.47,0.1,-0.03402,1e-05,5.97428]
[1776765207595,70.49,76350.39,0.1,-0.03404,1e-05,5.97757]
[1776765208714,70.5,76351.31,0.1,-0.03403,1e-05,5.9761]
[1776765209547,70.5,76352.33,0.1,-0.03402,1e-05,5.97445]
[1776765211974,70.5,76357.58,0.1,-0.03394,1e-05,5.96293]
[1776765217555,70.5,76349.29,0.1,-0.03407,1e-05,5.97998]
[1776765218864,70.51,76349.8,0.1,-0.03406,1e-05,5.97928]
[1776765220311,70.51,76349.8,0.1,-0.03406,1e-05,5.97954]
[1776765220359,70.51,76349.8,0.1,-0.03406,1e-05,5.97981]
[1776765221559,70.51,76366.6,0.1,-0.03384,1e-05,5.94863]
[1776765222148,70.51,76366.6,0.1,-0.03384,1e-05,5.94863]
[1776765222248,70.51,76366.6,0.1,-0.03384,1e-05,5.94893]
[1776765223461,70.51,76366.6,0.1,-0.03384,1e-05,5.94893]
[1776765228566,70.52,76361.41,0.1,-0.03392,1e-05,5.96034]
[1776765233571,70.52,76358.04,0.1,-0.03398,1e-05,5.96802]
[1776765238576,70.53,76359.62,0.1,-0.03397,1e-05,5.96639]
[1776765243581,70.53,76360.32,0.1,-0.03397,1e-05,5.96643]
[1776765249587,70.54,76360.69,0.1,-0.03397,1e-05,5.96735]
[1776765255593,70.54,76358.34,0.1,-0.03401,1e-05,5.97329]
[1776765260597,70.55,76359.04,0.1,-0.03401,1e-05,5.97325]
[1776765264134,70.55,76359.15,0.1,-0.03402,1e-05,5.97381]
[1776765264231,70.55,76359.15,0.1,-0.03402,1e-05,5.97406]
[1776765266145,70.55,76358.25,0.1,-0.03403,1e-05,5.97601]
[1776765266603,70.55,76353.85,0.1,-0.03409,1e-05,5.98449]
[1776765271607,70.56,76351.62,0.1,-0.03412,1e-05,5.98758]
[1776765276612,70.56,76349.37,0.1,-0.03416,1e-05,5.99293]
[1776765281617,70.56,76348.62,0.1,-0.03418,1e-05,5.99542]
[1776765286622,70.57,76347.89,0.1,-0.03419,1e-05,5.99786]
[1776765290083,70.57,76347.51,0.1,-0.0342,1e-05,5.99921]
[1776765290626,70.57,76346.64,0.1,-0.03422,1e-05,6.00105]
[1776765291517,70.57,76346.64,0.1,-0.03422,1e-05,6.00105]
[1776765291560,70.57,76346.64,0.1,-0.03422,1e-05,6.00125]
[1776765292245,70.57,76346.64,0.1,-0.03422,1e-05,6.00125]
[1776765292628,70.57,76337.72,0.1,-0.03434,1e-05,6.01822]
[1776765297635,70.58,76335.05,0.1,-0.03438,1e-05,6.02407]
[1776765302640,70.58,76345.71,0.1,-0.03424,1e-05,6.00487]
[1776765303436,70.58,76345.71,0.1,-0.03424,1e-05,6.00487]
[1776765303641,70.58,76356.85,0.1,-0.03409,1e-05,5.98418]
[1776765308646,70.59,76378.93,0.1,-0.0338,1e-05,5.94417]
[1776765314652,70.59,76367.33,0.1,-0.03397,1e-05,5.96763]
[1776765317362,70.59,76368.64,0.1,-0.03396,1e-05,5.96569]
[1776765317606,70.59,76368.64,0.1,-0.03396,1e-05,5.96593]
[1776765322641,70.6,76363.03,0.1,-0.03405,1e-05,5.97766]
[1776765324724,70.6,76363.75,0.1,-0.03404,1e-05,5.97681]
[1776765325661,70.6,76363.75,0.1,-0.03404,1e-05,5.97705]
[1776765329681,70.61,76382.89,0.1,-0.03379,1e-05,5.94237]
[1776765334686,70.61,76387.05,0.1,-0.03373,1e-05,5.93394]
[1776765339691,70.62,76388.32,0.1,-0.03373,1e-05,5.93318]
[1776765344696,70.62,76390.97,0.1,-0.0337,1e-05,5.92983]
[1776765346943,70.63,76391.43,0.1,-0.0337,1e-05,5.92963]
[1776765347699,70.63,76391.55,0.1,-0.0337,1e-05,5.92972]
[1776765349701,70.63,76364.21,0.1,-0.03407,1e-05,5.9813]
[1776765354706,70.63,76359.21,0.1,-0.03415,1e-05,5.99173]
[1776765359711,70.64,76360.9,0.1,-0.03413,1e-05,5.98969]
[1776765364716,70.64,76356.6,0.1,-0.0342,1e-05,5.9987]
[1776765369721,70.64,76359.44,0.1,-0.03417,1e-05,5.99423]
[1776765375727,70.65,76352.96,0.1,-0.03426,1e-05,6.00736]
[1776765380732,70.65,76345.11,0.1,-0.03437,1e-05,6.02286]
[1776765381928,70.65,76347.71,0.1,-0.03434,1e-05,6.01811]
[1776765382734,70.65,76348.79,0.1,-0.03432,1e-05,6.01621]
[1776765386972,70.65,76344.45,0.1,-0.03439,1e-05,6.02493]
[1776765387739,70.65,76339.34,0.1,-0.03446,1e-05,6.03468]
[1776765392748,70.66,76336.82,0.1,-0.03448,1e-05,6.03769]
[1776765395882,70.66,76343.73,0.1,-0.03439,1e-05,6.02504]
[1776765396752,70.66,76343.78,0.1,-0.03439,1e-05,6.02507]
[1776765400432,70.66,76343.25,0.1,-0.0344,1e-05,6.02644]
[1776765400444,70.66,76343.25,0.1,-0.0344,1e-05,6.02657]
[1776765405761,70.66,76338.67,0.1,-0.03447,1e-05,6.03571]
[1776765410766,70.66,76345.88,0.1,-0.03437,1e-05,6.02272]
[1776765411063,70.66,76345.88,0.1,-0.03437,1e-05,6.02272]
[1776765411767,70.66,76354.54,0.1,-0.03426,1e-05,6.00658]
[1776765417773,70.66,76365.56,0.1,-0.03411,1e-05,5.98563]
[1776765422778,70.66,76354.71,0.1,-0.03425,1e-05,6.00577]
[1776765425374,70.66,76352.15,0.1,-0.03429,1e-05,6.01045]
[1776765425426,70.66,76352.15,0.1,-0.03429,1e-05,6.01038]
[1776765430786,70.66,76353.87,0.1,-0.03426,1e-05,6.00677]
[1776765432433,70.66,76354.11,0.1,-0.03426,1e-05,6.00626]
[1776765432484,70.66,76354.11,0.1,-0.03426,1e-05,6.00619]
[1776765433871,70.66,76353.88,0.1,-0.03426,1e-05,6.00656]
[1776765434708,70.66,76353.88,0.1,-0.03426,1e-05,6.00656]
[1776765436082,70.66,76354.31,0.1,-0.03425,1e-05,6.00563]
[1776765436662,70.66,76354.31,0.1,-0.03425,1e-05,6.00563]
[1776765440674,70.66,76358.21,0.1,-0.0342,1e-05,5.99808]
[1776765440746,70.66,76358.21,0.1,-0.0342,1e-05,5.99803]
[1776765441573,70.66,76358.21,0.1,-0.0342,1e-05,5.99803]
[1776765441657,70.66,76358.21,0.1,-0.0342,1e-05,5.99801]
[1776765445606,70.66,76368.37,0.1,-0.03406,1e-05,5.97891]
[1776765445691,70.66,76368.37,0.1,-0.03406,1e-05,5.97889]
[1776765447080,70.66,76368.16,0.1,-0.03406,1e-05,5.97927]
[1776765447612,70.66,76368.16,0.1,-0.03406,1e-05,5.97927]
[1776765447699,70.66,76368.16,0.1,-0.03406,1e-05,5.97925]
[1776765450153,70.66,76373.34,0.1,-0.03399,1e-05,5.96953]
[1776765450806,70.66,76374.53,0.1,-0.03397,1e-05,5.9673]
[1776765455811,70.66,76374.45,0.1,-0.03396,1e-05,5.96523]
[1776765455869,70.66,76374.45,0.1,-0.03396,1e-05,5.96523]
[1776765456715,70.66,76374.45,0.1,-0.03396,1e-05,5.96523]
[1776765457552,70.66,76374.15,0.1,-0.03397,1e-05,5.9658]
[1776765457639,70.66,76374.15,0.1,-0.03397,1e-05,5.9658]
[1776765458216,70.66,76374.15,0.1,-0.03397,1e-05,5.9658]
[1776765458814,70.66,76375.74,0.1,-0.03395,1e-05,5.96284]
[1776765460182,70.66,76375.25,0.1,-0.03395,1e-05,5.96376]
[1776765460811,70.66,76375.25,0.1,-0.03395,1e-05,5.96376]
[1776765462082,70.66,76374.36,0.1,-0.03397,1e-05,5.96543]
[1776765462565,70.66,76374.36,0.1,-0.03397,1e-05,5.96543]
[1776765468824,70.66,76376.03,0.1,-0.03394,1e-05,5.96236]
[1776765473713,70.66,76376.26,0.1,-0.03394,1e-05,5.96196]
[1776765473802,70.66,76376.26,0.1,-0.03394,1e-05,5.96197]
[1776765479834,70.66,76376.44,0.1,-0.03394,1e-05,5.96169]
[1776765484839,70.66,76376.8,0.1,-0.03393,1e-05,5.96106]
[1776765490821,70.66,76384.1,0.1,-0.03384,1e-05,5.94761]
[1776765495851,70.66,76387.74,0.1,-0.03379,1e-05,5.94101]
[1776765500856,70.66,76385.51,0.1,-0.03382,1e-05,5.94536]
[1776765505860,70.66,76381.75,0.1,-0.03387,1e-05,5.95253]
[1776765510865,70.66,76380.46,0.1,-0.03389,1e-05,5.95505]
[1776765515870,70.66,76382.69,0.1,-0.03385,1e-05,5.94879]
[1776765520874,70.66,76381.3,0.1,-0.03387,1e-05,5.95151]
[1776765525879,70.66,76370.42,0.1,-0.03402,1e-05,5.97194]
[1776765530884,70.66,76370.31,0.1,-0.03402,1e-05,5.97209]
[1776765535889,70.66,76367.93,0.1,-0.03405,1e-05,5.97648]
[1776765540894,70.66,76368.95,0.1,-0.03403,1e-05,5.97451]
[1776765546900,70.66,76369.34,0.1,-0.03403,1e-05,5.97369]
[1776765551905,70.66,76369.83,0.1,-0.03402,1e-05,5.97272]
[1776765556910,70.66,76370.83,0.1,-0.03401,1e-05,5.9708]
[1776765561915,70.66,76371.56,0.1,-0.034,1e-05,5.96942]
[1776765567921,70.66,76373.2,0.1,-0.03398,1e-05,5.96632]
[1776765572926,70.66,76372.26,0.1,-0.03398,1e-05,5.96593]
[1776765577931,70.66,76368.74,0.1,-0.03402,1e-05,5.97249]
[1776765582936,70.66,76368.63,0.1,-0.03403,1e-05,5.97265]
[1776765587941,70.66,76369.38,0.1,-0.03402,1e-05,5.9712]
[1776765592946,70.66,76362.47,0.1,-0.03411,1e-05,5.98409]
[1776765597951,70.66,76357.69,0.1,-0.03417,1e-05,5.99284]
[1776765602956,70.66,76378.78,0.1,-0.03389,1e-05,5.95331]
[1776765606960,70.66,76360.9,0.1,-0.03413,1e-05,5.9867]
[1776765611965,70.66,76377.7,0.1,-0.0339,1e-05,5.95528]
[1776765616970,70.66,76374.71,0.1,-0.03394,1e-05,5.96094]
[1776765621975,70.66,76374.56,0.1,-0.03394,1e-05,5.96126]
[1776765626980,70.66,76376.71,0.1,-0.03392,1e-05,5.95732]
[1776765631985,70.66,76368.7,0.1,-0.03401,1e-05,5.97011]
[1776765636990,70.66,76369.84,0.1,-0.034,1e-05,5.96792]
[1776765641995,70.66,76377.06,0.1,-0.0339,1e-05,5.95447]
[1776765647923,70.66,76366.72,0.1,-0.03404,1e-05,5.97379]
[1776765652959,70.66,76369.28,0.1,-0.034,1e-05,5.96898]
[1776765657995,70.66,76372.26,0.1,-0.03396,1e-05,5.96346]
[1776765663022,70.66,76371.16,0.1,-0.03398,1e-05,5.96553]
[1776765668027,70.66,76374.1,0.1,-0.03394,1e-05,5.96008]
[1776765672033,70.66,76381.23,0.1,-0.03384,1e-05,5.94683]
[1776765672039,70.66,76391.75,0.1,-0.0337,1e-05,5.9273]
[1776765672624,70.66,76391.75,0.1,-0.0337,1e-05,5.9273]
[1776765672655,70.66,76391.75,0.1,-0.0337,1e-05,5.92739]
[1776765678045,70.66,76391.49,0.1,-0.03371,1e-05,5.9282]
[1776765683050,70.66,76387.02,0.1,-0.03377,1e-05,5.93683]
[1776765689056,70.66,76385.54,0.1,-0.03379,1e-05,5.93986]
[1776765694061,70.67,76393.87,0.1,-0.03367,1e-05,5.92245]
[1776765700067,70.67,76403.76,0.1,-0.03354,1e-05,5.90469]
[1776765703875,70.67,76401.03,0.1,-0.03358,1e-05,5.91007]
[1776765705072,70.67,76387.18,0.1,-0.03377,1e-05,5.9359]
[1776765710077,70.67,76383.91,0.1,-0.03381,1e-05,5.94221]
[1776765716083,70.67,76383.6,0.1,-0.03382,1e-05,5.94302]
[1776765721088,70.67,76392.79,0.1,-0.0337,1e-05,5.92618]
[1776765726095,70.67,76391.37,0.1,-0.03372,1e-05,5.92915]
[1776765731100,70.67,76398.32,0.1,-0.03363,1e-05,5.91662]
[1776765736105,70.68,76397.08,0.1,-0.03365,1e-05,5.9193]
[1776765741110,70.68,76405.08,0.1,-0.03354,1e-05,5.90488]
[1776765744924,70.68,76404.3,0.1,-0.03356,1e-05,5.90663]
[1776765744984,70.68,76404.3,0.1,-0.03356,1e-05,5.90675]
[1776765750119,70.68,76409.8,0.1,-0.03349,1e-05,5.89712]
[1776765755124,70.68,76410.23,0.1,-0.03348,1e-05,5.89471]
[1776765760129,70.69,76413.4,0.1,-0.03344,1e-05,5.88947]
[1776765761457,70.69,76413.88,0.1,-0.03343,1e-05,5.88871]
[1776765767136,70.69,76419.07,0.1,-0.03337,1e-05,5.87993]
[1776765772141,70.69,76419.88,0.1,-0.03336,1e-05,5.87919]
[1776765777146,70.69,76417.64,0.1,-0.0334,1e-05,5.884]
[1776765782150,70.7,76421.88,0.1,-0.03335,1e-05,5.87687]
[1776765787155,70.7,76425.17,0.1,-0.03331,1e-05,5.87154]
[1776765792160,70.7,76422.6,0.1,-0.03335,1e-05,5.87705]
[1776765797165,70.71,76419.58,0.1,-0.03339,1e-05,5.88334]
[1776765802170,70.71,76421.07,0.1,-0.03338,1e-05,5.88127]
[1776765807175,70.71,76420.61,0.1,-0.03339,1e-05,5.8828]
[1776765812180,70.71,76425.51,0.1,-0.03332,1e-05,5.87223]
[1776765818115,70.72,76425.49,0.1,-0.03332,1e-05,5.87319]
[1776765823153,70.72,76416.57,0.1,-0.03345,1e-05,5.89038]
[1776765828186,70.72,76415.88,0.1,-0.03346,1e-05,5.89225]
[1776765834208,70.72,76419.68,0.1,-0.03341,1e-05,5.88598]
[1776765839213,70.73,76426.16,0.1,-0.03333,1e-05,5.87471]
[1776765844218,70.73,76420.31,0.1,-0.03342,1e-05,5.88625]
[1776765849223,70.73,76417.75,0.1,-0.03345,1e-05,5.89158]
[1776765854228,70.73,76425.21,0.1,-0.03336,1e-05,5.87844]
[1776765859233,70.74,76426.52,0.1,-0.03335,1e-05,5.87676]
[1776765864238,70.74,76426.57,0.1,-0.03335,1e-05,5.87737]
[1776765869244,70.74,76428.48,0.1,-0.03333,1e-05,5.87457]
[1776765875252,70.75,76427.9,0.1,-0.03333,1e-05,5.87432]
[1776765880257,70.75,76426.42,0.1,-0.03336,1e-05,5.87776]
[1776765885262,70.75,76427.68,0.1,-0.03335,1e-05,5.87612]
[1776765890267,70.75,76426.7,0.1,-0.03336,1e-05,5.87865]
[1776765896471,70.76,76429.7,0.1,-0.03333,1e-05,5.87414]
[1776765902282,70.76,76429.82,0.1,-0.03333,1e-05,5.87464]
[1776765907287,70.76,76441.49,0.1,-0.03319,1e-05,5.85389]
[1776765912292,70.77,76439.52,0.1,-0.03322,1e-05,5.85837]
[1776765917297,70.77,76445.96,0.1,-0.03314,1e-05,5.84746]
[1776765922302,70.77,76444.4,0.1,-0.03317,1e-05,5.85124]
[1776765928308,70.78,76446.44,0.1,-0.03315,1e-05,5.8486]
[1776765933313,70.78,76444.98,0.1,-0.03316,1e-05,5.85001]
[1776765939319,70.78,76452.14,0.1,-0.03307,1e-05,5.83799]
[1776765944324,70.79,76451.89,0.1,-0.03308,1e-05,5.83946]
[1776765949329,70.79,76453.61,0.1,-0.03307,1e-05,5.83731]
[1776765954334,70.8,76456.69,0.1,-0.03303,1e-05,5.83269]
[1776765959338,70.8,76464.69,0.1,-0.03294,1e-05,5.81915]
[1776765964343,70.81,76464.91,0.1,-0.03294,1e-05,5.81992]
[1776765969348,70.81,76464.96,0.1,-0.03295,1e-05,5.82098]
[1776765974353,70.81,76471.7,0.1,-0.03287,1e-05,5.80983]
[1776765979358,70.82,76474.76,0.1,-0.03284,1e-05,5.80552]
[1776765985337,70.82,76479.43,0.1,-0.03279,1e-05,5.79856]
[1776765990369,70.83,76487.89,0.1,-0.03269,1e-05,5.78451]
[1776765993372,70.83,76467.66,0.1,-0.03295,1e-05,5.82008]
[1776765998377,70.84,76455.39,0.1,-0.03311,1e-05,5.84357]
[1776766003382,70.84,76458.18,0.1,-0.03308,1e-05,5.83943]
[1776766008387,70.84,76467.04,0.1,-0.03297,1e-05,5.82419]
[1776766013392,70.85,76468.49,0.1,-0.03296,1e-05,5.82266]
[1776766018397,70.85,76469.72,0.1,-0.03295,1e-05,5.82153]
[1776766023402,70.86,76464.15,0.1,-0.03304,1e-05,5.83282]
[1776766028407,70.86,76462.59,0.1,-0.03306,1e-05,5.83668]
[1776766033394,70.86,76457.26,0.1,-0.03314,1e-05,5.84725]
[1776766033412,70.86,76456.59,0.1,-0.03315,1e-05,5.84866]
[1776766035847,70.86,76455.57,0.1,-0.03316,1e-05,5.8505]
[1776766035945,70.86,76455.57,0.1,-0.03316,1e-05,5.8503]
[1776766041422,70.86,76430.1,0.1,-0.03349,1e-05,5.89612]
[1776766042552,70.86,76429.57,0.1,-0.03349,1e-05,5.89682]
[1776766042682,70.86,76429.57,0.1,-0.03349,1e-05,5.89682]
[1776766044166,70.86,76429.57,0.1,-0.03349,1e-05,5.89654]
[1776766044266,70.86,76429.57,0.1,-0.03349,1e-05,5.89625]
[1776766049430,70.85,76424.75,0.1,-0.03354,1e-05,5.9037]
[1776766054434,70.84,76421.99,0.1,-0.03356,1e-05,5.90505]
[1776766059439,70.84,76434.67,0.1,-0.03338,1e-05,5.88018]
[1776766064444,70.83,76436.71,0.1,-0.03334,1e-05,5.8751]
[1776766069449,70.83,76449.75,0.1,-0.03316,1e-05,5.84954]
[1776766074454,70.82,76459.9,0.1,-0.03302,1e-05,5.82961]
[1776766079459,70.82,76458.82,0.1,-0.03302,1e-05,5.83034]
[1776766084464,70.81,76455.0,0.1,-0.03307,1e-05,5.83609]
[1776766089469,70.81,76455.07,0.1,-0.03306,1e-05,5.83469]
[1776766094474,70.8,76453.88,0.1,-0.03306,1e-05,5.83558]
[1776766099479,70.8,76455.32,0.1,-0.03304,1e-05,5.83169]
[1776766104484,70.8,76461.15,0.1,-0.03295,1e-05,5.8198]
[1776766109489,70.79,76461.35,0.1,-0.03294,1e-05,5.8183]
[1776766114498,70.79,76481.95,0.1,-0.03265,1e-05,5.77744]
[1776766119503,70.78,76491.46,0.1,-0.03252,1e-05,5.75941]
[1776766124508,70.78,76495.66,0.1,-0.03247,1e-05,5.7512]
[1776766129513,70.78,76499.51,0.1,-0.03241,1e-05,5.74368]
[1776766134518,70.78,76500.45,0.1,-0.0324,1e-05,5.7415]
[1776766139523,70.78,76505.64,0.1,-0.03233,1e-05,5.73168]
[1776766141087,70.78,76505.64,0.1,-0.03233,1e-05,5.73159]
[1776766141432,70.78,76505.64,0.1,-0.03233,1e-05,5.73152]
[1776766146386,70.78,76510.41,0.1,-0.03226,1e-05,5.72263]
[1776766146469,70.78,76510.41,0.1,-0.03226,1e-05,5.72257]
[1776766150358,70.77,76510.71,0.1,-0.03226,1e-05,5.72185]
[1776766150534,70.77,76510.61,0.1,-0.03226,1e-05,5.72197]
[1776766151555,70.77,76512.7,0.1,-0.03223,1e-05,5.71813]
[1776766152536,70.77,76512.77,0.1,-0.03223,1e-05,5.71794]
[1776766153730,70.77,76513.9,0.1,-0.03222,1e-05,5.71585]
[1776766154525,70.77,76513.9,0.1,-0.03221,1e-05,5.7158]
[1776766159543,70.77,76515.92,0.1,-0.03219,1e-05,5.71193]
[1776766164548,70.77,76525.16,0.1,-0.03207,1e-05,5.69508]
[1776766168820,70.77,76525.43,0.1,-0.03206,1e-05,5.6945]
[1776766168831,70.77,76525.43,0.1,-0.03206,1e-05,5.69446]
[1776766174559,70.77,76507.32,0.1,-0.03228,1e-05,5.72476]
[1776766177669,70.77,76516.68,0.1,-0.03216,1e-05,5.70765]
[1776766178361,70.77,76516.68,0.1,-0.03216,1e-05,5.70765]
[1776766182355,70.77,76514.2,0.1,-0.03219,1e-05,5.71198]
[1776766182442,70.77,76514.2,0.1,-0.03219,1e-05,5.71193]
[1776766183092,70.77,76514.2,0.1,-0.03219,1e-05,5.71193]
[1776766183110,70.77,76514.2,0.1,-0.03219,1e-05,5.71188]
[1776766188512,70.77,76508.81,0.1,-0.03226,1e-05,5.72136]
[1776766193579,70.77,76509.56,0.1,-0.03225,1e-05,5.71972]
[1776766198581,70.77,76499.8,0.1,-0.03237,1e-05,5.73706]
[1776766203589,70.76,76494.96,0.1,-0.03243,1e-05,5.74536]
[1776766208594,70.76,76488.2,0.1,-0.03252,1e-05,5.75748]
[1776766213599,70.77,76475.78,0.1,-0.03269,1e-05,5.78126]
[1776766218604,70.77,76475.61,0.1,-0.0327,1e-05,5.78266]
[1776766224439,70.78,76470.07,0.1,-0.03277,1e-05,5.7938]
[1776766229615,70.78,76460.34,0.1,-0.03291,1e-05,5.813]
[1776766234620,70.78,76453.67,0.1,-0.03299,1e-05,5.82379]
[1776766239625,70.79,76452.3,0.1,-0.03302,1e-05,5.82735]
[1776766244630,70.79,76461.06,0.1,-0.03291,1e-05,5.81243]
[1776766249635,70.8,76459.9,0.1,-0.03293,1e-05,5.81576]
[1776766254646,70.8,76465.94,0.1,-0.03286,1e-05,5.80592]
[1776766259651,70.8,76465.05,0.1,-0.03288,1e-05,5.80857]
[1776766264657,70.81,76461.37,0.1,-0.03294,1e-05,5.81652]
[1776766266868,70.81,76459.46,0.1,-0.03297,1e-05,5.82049]
[1776766267660,70.81,76458.05,0.1,-0.03299,1e-05,5.82329]
[1776766273666,70.82,76458.33,0.1,-0.03299,1e-05,5.82413]
[1776766275275,70.82,76458.63,0.1,-0.03299,1e-05,5.82379]
[1776766275668,70.82,76453.87,0.1,-0.03305,1e-05,5.83275]
[1776766280673,70.82,76448.57,0.1,-0.03313,1e-05,5.84349]
[1776766285678,70.83,76447.1,0.1,-0.03316,1e-05,5.84712]
[1776766290578,70.83,76446.56,0.1,-0.03317,1e-05,5.84884]
[1776766290581,70.83,76446.56,0.1,-0.03317,1e-05,5.84902]
[1776766291293,70.83,76446.56,0.1,-0.03317,1e-05,5.84902]
[1776766291359,70.83,76446.56,0.1,-0.03316,1e-05,5.84699]
[1776766296689,70.83,76442.9,0.1,-0.03321,1e-05,5.85458]
[1776766297835,70.83,76441.52,0.1,-0.03323,1e-05,5.85729]
[1776766298691,70.83,76440.04,0.1,-0.03325,1e-05,5.86019]
[1776766300317,70.83,76439.34,0.1,-0.03326,1e-05,5.86163]
[1776766300693,70.84,76430.2,0.1,-0.03339,1e-05,5.87862]
[1776766301637,70.84,76430.2,0.1,-0.03339,1e-05,5.87862]
[1776766301659,70.84,76430.2,0.1,-0.03339,1e-05,5.87873]
[1776766302450,70.84,76430.2,0.1,-0.03339,1e-05,5.87873]
[1776766302695,70.84,76420.91,0.1,-0.03351,1e-05,5.89601]
[1776766303330,70.84,76420.91,0.1,-0.03351,1e-05,5.89601]
[1776766303696,70.84,76416.51,0.1,-0.03357,1e-05,5.90424]
[1776766309702,70.84,76418.48,0.1,-0.03355,1e-05,5.90109]
[1776766315655,70.84,76418.79,0.1,-0.03355,1e-05,5.90106]
[1776766318897,70.84,76421.82,0.1,-0.03351,1e-05,5.89573]
[1776766319424,70.84,76421.82,0.1,-0.03351,1e-05,5.89584]
[1776766324720,70.84,76425.09,0.1,-0.03347,1e-05,5.89036]
[1776766330728,70.85,76433.63,0.1,-0.03336,1e-05,5.87529]
[1776766335733,70.85,76433.37,0.1,-0.03337,1e-05,5.87611]
[1776766340737,70.85,76428.24,0.1,-0.03344,1e-05,5.88605]
[1776766342441,70.85,76421.7,0.1,-0.03353,1e-05,5.89824]
[1776766342554,70.85,76421.7,0.1,-0.03353,1e-05,5.89825]
[1776766344832,70.85,76418.16,0.1,-0.03357,1e-05,5.90497]
[1776766344932,70.85,76418.16,0.1,-0.03358,1e-05,5.90507]
[1776766351748,70.85,76423.5,0.1,-0.0335,1e-05,5.89333]
[1776766355698,70.85,76424.78,0.1,-0.03348,1e-05,5.8912]
[1776766355752,70.85,76424.85,0.1,-0.03348,1e-05,5.89111]
[1776766356423,70.85,76424.85,0.1,-0.03348,1e-05,5.89111]
[1776766356521,70.85,76424.85,0.1,-0.03348,1e-05,5.89114]
[1776766357329,70.85,76424.85,0.1,-0.03348,1e-05,5.89114]
[1776766357369,70.85,76424.85,0.1,-0.03348,1e-05,5.89124]
[1776766359328,70.85,76427.14,0.1,-0.03345,1e-05,5.88703]
[1776766359393,70.85,76427.14,0.1,-0.03345,1e-05,5.88709]
[1776766364761,70.85,76419.25,0.1,-0.03356,1e-05,5.90176]
[1776766369766,70.86,76419.79,0.1,-0.03355,1e-05,5.90121]
[1776766374771,70.86,76430.93,0.1,-0.03341,1e-05,5.88098]
[1776766379776,70.86,76433.95,0.1,-0.03337,1e-05,5.87566]
[1776766385782,70.86,76435.36,0.1,-0.03335,1e-05,5.87337]
[1776766390787,70.86,76435.86,0.1,-0.03335,1e-05,5.87273]
[1776766395792,70.86,76438.28,0.1,-0.03332,1e-05,5.86881]
[1776766401798,70.86,76445.2,0.1,-0.03323,1e-05,5.85654]
[1776766406803,70.87,76430.99,0.1,-0.03342,1e-05,5.88319]
[1776766411808,70.87,76431.96,0.1,-0.0334,1e-05,5.8794]
[1776766416815,70.87,76432.14,0.1,-0.0334,1e-05,5.87928]
[1776766421820,70.87,76430.55,0.1,-0.03342,1e-05,5.88241]
[1776766426826,70.87,76430.6,0.1,-0.03342,1e-05,5.88253]
[1776766431831,70.87,76430.27,0.1,-0.03343,1e-05,5.88332]
[1776766436836,70.87,76440.92,0.1,-0.03329,1e-05,5.864]
[1776766441841,70.87,76443.25,0.1,-0.03326,1e-05,5.86007]
[1776766446846,70.87,76445.14,0.1,-0.03324,1e-05,5.857]
[1776766451851,70.88,76445.98,0.1,-0.03323,1e-05,5.85586]
[1776766456856,70.88,76444.41,0.1,-0.03325,1e-05,5.85916]
[1776766461861,70.88,76446.41,0.1,-0.03323,1e-05,5.85594]
[1776766466866,70.88,76455.2,0.1,-0.03312,1e-05,5.84025]
[1776766471871,70.88,76452.57,0.1,-0.03314,1e-05,5.84338]
[1776766477785,70.88,76454.53,0.1,-0.03312,1e-05,5.84041]
[1776766483828,70.89,76455.99,0.1,-0.03311,1e-05,5.8384]
[1776766488887,70.89,76456.0,0.1,-0.03311,1e-05,5.83893]
[1776766493892,70.89,76455.74,0.1,-0.03312,1e-05,5.83995]
[1776766498897,70.89,76455.01,0.1,-0.03313,1e-05,5.84183]
[1776766503902,70.9,76450.21,0.1,-0.0332,1e-05,5.85114]
[1776766508907,70.9,76445.85,0.1,-0.03326,1e-05,5.8596]
[1776766513912,70.9,76438.03,0.1,-0.03336,1e-05,5.87429]
[1776766518917,70.9,76436.7,0.1,-0.03338,1e-05,5.87699]
[1776766523921,70.9,76431.59,0.1,-0.03345,1e-05,5.88662]
[1776766528927,70.9,76425.95,0.1,-0.03353,1e-05,5.89714]
[1776766533932,70.9,76427.64,0.1,-0.0335,1e-05,5.8922]
[1776766538937,70.9,76424.68,0.1,-0.03354,1e-05,5.89815]
[1776766543942,70.9,76424.95,0.1,-0.03354,1e-05,5.89811]
[1776766544902,70.9,76424.95,0.1,-0.03354,1e-05,5.89811]
[1776766544943,70.9,76425.06,0.1,-0.03354,1e-05,5.89799]
[1776766547628,70.91,76412.9,0.1,-0.0337,1e-05,5.92065]
[1776766547663,70.91,76412.9,0.1,-0.0337,1e-05,5.92068]
[1776766549447,70.91,76400.69,0.1,-0.03386,1e-05,5.94337]
[1776766549456,70.91,76400.69,0.1,-0.03386,1e-05,5.94336]
[1776766554953,70.91,76402.54,0.1,-0.03384,1e-05,5.93993]
[1776766559958,70.91,76402.71,0.1,-0.03384,1e-05,5.93974]
[1776766564200,70.91,76399.53,0.1,-0.03388,1e-05,5.94572]
[1776766564946,70.91,76399.53,0.1,-0.03388,1e-05,5.94572]
[1776766569967,70.91,76393.45,0.1,-0.03396,1e-05,5.95703]
[1776766575394,70.91,76391.57,0.1,-0.03399,1e-05,5.96048]
[1776766580978,70.91,76394.4,0.1,-0.03395,1e-05,5.95513]
[1776766584754,70.91,76394.4,0.1,-0.03395,1e-05,5.95512]
[1776766584845,70.91,76394.4,0.1,-0.03395,1e-05,5.95513]
[1776766589988,70.91,76401.28,0.1,-0.03386,1e-05,5.94238]
[1776766595994,70.91,76402.61,0.1,-0.03383,1e-05,5.9378]
[1776766597357,70.91,76399.09,0.1,-0.03388,1e-05,5.94436]
[1776766597996,70.91,76399.17,0.1,-0.03387,1e-05,5.94423]
[1776766603001,70.91,76399.24,0.1,-0.03387,1e-05,5.94416]
[1776766604902,70.91,76399.24,0.1,-0.03387,1e-05,5.94417]
[1776766604941,70.91,76399.24,0.1,-0.03387,1e-05,5.94418]
[1776766610008,70.91,76401.31,0.1,-0.03385,1e-05,5.94042]
[1776766611460,70.91,76401.31,0.1,-0.03385,1e-05,5.94044]
[1776766612010,70.91,76401.38,0.1,-0.03385,1e-05,5.94031]
[1776766613066,70.91,76401.21,0.1,-0.03385,1e-05,5.94065]
[1776766614012,70.91,76401.29,0.1,-0.03385,1e-05,5.94052]
[1776766617165,70.91,76400.89,0.1,-0.03385,1e-05,5.94131]
[1776766617266,70.91,76400.89,0.1,-0.03385,1e-05,5.94132]
[1776766622314,70.91,76400.67,0.1,-0.03386,1e-05,5.94181]
[1776766624612,70.91,76401.11,0.1,-0.03385,1e-05,5.94101]
[1776766624819,70.91,76401.11,0.1,-0.03385,1e-05,5.94103]
[1776766627248,70.91,76416.58,0.1,-0.03365,1e-05,5.91239]
[1776766628028,70.91,76426.3,0.1,-0.03352,1e-05,5.8945]
[1776766628094,70.91,76426.3,0.1,-0.03352,1e-05,5.8945]
[1776766629029,70.91,76432.71,0.1,-0.03343,1e-05,5.88269]
[1776766634034,70.91,76448.14,0.1,-0.03323,1e-05,5.85458]
[1776766639039,70.91,76444.92,0.1,-0.03327,1e-05,5.86089]
[1776766644886,70.91,76445.44,0.1,-0.03327,1e-05,5.86028]
[1776766644988,70.91,76445.44,0.1,-0.03327,1e-05,5.86034]
[1776766645292,70.91,76445.44,0.1,-0.03327,1e-05,5.86034]
[1776766649049,70.91,76484.73,0.1,-0.03275,1e-05,5.78811]
[1776766654032,70.91,76514.54,0.1,-0.03235,1e-05,5.73103]
[1776766654292,70.91,76514.54,0.1,-0.03235,1e-05,5.73103]
[1776766660063,70.91,76521.22,0.1,-0.03226,1e-05,5.71861]
[1776766665068,70.91,76525.1,0.1,-0.03221,1e-05,5.7113]
[1776766667605,70.91,76525.23,0.1,-0.03221,1e-05,5.71097]
[1776766673076,70.91,76527.63,0.1,-0.03217,1e-05,5.70632]
[1776766678081,70.91,76533.22,0.1,-0.0321,1e-05,5.69607]
[1776766683086,70.9,76541.28,0.1,-0.032,1e-05,5.68143]
[1776766688091,70.9,76539.71,0.1,-0.03202,1e-05,5.68422]
[1776766693097,70.9,76539.05,0.1,-0.03203,1e-05,5.68536]
[1776766698102,70.9,76538.66,0.1,-0.03203,1e-05,5.68601]
[1776766703107,70.9,76537.39,0.1,-0.03205,1e-05,5.68822]
[1776766708112,70.9,76528.92,0.1,-0.03215,1e-05,5.70335]
[1776766713117,70.9,76526.57,0.1,-0.03217,1e-05,5.70518]
[1776766718122,70.9,76530.33,0.1,-0.03212,1e-05,5.69822]
[1776766723127,70.9,76542.1,0.1,-0.03197,1e-05,5.67694]
[1776766728132,70.9,76540.73,0.1,-0.03199,1e-05,5.6794]
[1776766733137,70.9,76551.66,0.1,-0.03185,1e-05,5.65986]
[1776766738142,70.9,76548.37,0.1,-0.03189,1e-05,5.66597]
[1776766743147,70.9,76536.1,0.1,-0.03205,1e-05,5.68807]
[1776766747616,70.9,76529.99,0.1,-0.03213,1e-05,5.699]
[1776766747717,70.9,76529.99,0.1,-0.03213,1e-05,5.699]
[1776766749155,70.9,76510.17,0.1,-0.03238,1e-05,5.73471]
[1776766754160,70.9,76514.18,0.1,-0.03233,1e-05,5.72703]
[1776766756376,70.9,76521.46,0.1,-0.03223,1e-05,5.71374]
[1776766757163,70.9,76516.96,0.1,-0.03229,1e-05,5.7218]
[1776766762169,70.9,76501.69,0.1,-0.03248,1e-05,5.74897]
[1776766764940,70.9,76499.54,0.1,-0.03251,1e-05,5.75262]
[1776766765043,70.9,76499.54,0.1,-0.03251,1e-05,5.75251]
[1776766765480,70.9,76499.54,0.1,-0.03251,1e-05,5.75251]
[1776766766049,70.9,76499.54,0.1,-0.03251,1e-05,5.75251]
[1776766767537,70.9,76505.12,0.1,-0.03243,1e-05,5.74216]
[1776766768175,70.9,76505.7,0.1,-0.03243,1e-05,5.741]
[1776766772825,70.89,76505.44,0.1,-0.03242,1e-05,5.73887]
[1776766772883,70.89,76505.44,0.1,-0.03241,1e-05,5.73877]
[1776766777068,70.89,76505.14,0.1,-0.03242,1e-05,5.739]
[1776766777089,70.89,76505.14,0.1,-0.03242,1e-05,5.73891]
[1776766782189,70.89,76505.41,0.1,-0.03241,1e-05,5.73792]
[1776766783331,70.89,76505.41,0.1,-0.03241,1e-05,5.73782]
[1776766784191,70.89,76505.26,0.1,-0.03241,1e-05,5.738]
[1776766789196,70.89,76512.53,0.1,-0.03231,1e-05,5.72439]
[1776766789201,70.89,76512.53,0.1,-0.03231,1e-05,5.72439]
[1776766790010,70.89,76512.53,0.1,-0.03231,1e-05,5.72431]
[1776766793006,70.89,76505.0,0.1,-0.03241,1e-05,5.73779]
[1776766793096,70.89,76505.0,0.1,-0.03241,1e-05,5.73768]
[1776766798205,70.88,76500.11,0.1,-0.03247,1e-05,5.74599]
[1776766802093,70.88,76499.46,0.1,-0.03247,1e-05,5.74683]
[1776766802176,70.88,76499.46,0.1,-0.03247,1e-05,5.74671]
[1776766808133,70.88,76496.38,0.1,-0.03251,1e-05,5.75153]
[1776766810292,70.88,76501.55,0.1,-0.03244,1e-05,5.74192]
[1776766811155,70.88,76501.55,0.1,-0.03244,1e-05,5.74182]
[1776766816224,70.88,76509.06,0.1,-0.03234,1e-05,5.72772]
[1776766821225,70.87,76512.08,0.1,-0.0323,1e-05,5.72188]
[1776766826236,70.87,76517.79,0.1,-0.03222,1e-05,5.71122]
[1776766831241,70.87,76518.38,0.1,-0.0322,1e-05,5.70774]
[1776766836246,70.87,76518.96,0.1,-0.03219,1e-05,5.70644]
[1776766841251,70.87,76520.7,0.1,-0.03217,1e-05,5.70309]
[1776766846256,70.87,76511.12,0.1,-0.03229,1e-05,5.72011]
[1776766851261,70.87,76504.49,0.1,-0.03237,1e-05,5.7317]
[1776766852228,70.87,76504.49,0.1,-0.03237,1e-05,5.7317]
[1776766852237,70.87,76504.49,0.1,-0.03237,1e-05,5.73161]
[1776766856359,70.87,76496.3,0.1,-0.03247,1e-05,5.74606]
[1776766857266,70.87,76496.21,0.1,-0.03247,1e-05,5.74611]
[1776766862271,70.86,76496.14,0.1,-0.03247,1e-05,5.74568]
[1776766863769,70.86,76496.14,0.1,-0.03247,1e-05,5.74557]
[1776766864273,70.86,76494.6,0.1,-0.03249,1e-05,5.74825]
[1776766866275,70.86,76475.06,0.1,-0.03274,1e-05,5.78354]
[1776766871280,70.86,76469.92,0.1,-0.0328,1e-05,5.79197]
[1776766876285,70.85,76466.91,0.1,-0.03283,1e-05,5.79648]
[1776766881290,70.85,76458.08,0.1,-0.03294,1e-05,5.81159]
[1776766886298,70.85,76463.85,0.1,-0.03286,1e-05,5.79998]
[1776766891303,70.84,76464.58,0.1,-0.03283,1e-05,5.79545]
[1776766893152,70.84,76464.57,0.1,-0.03283,1e-05,5.79527]
[1776766893228,70.84,76464.57,0.1,-0.03283,1e-05,5.7951]
[1776766895307,70.84,76482.69,0.1,-0.03259,1e-05,5.76174]
[1776766895731,70.84,76482.69,0.1,-0.03259,1e-05,5.76174]
[1776766895812,70.84,76482.69,0.1,-0.03259,1e-05,5.7616]
[1776766897466,70.84,76484.89,0.1,-0.03256,1e-05,5.75746]
[1776766898310,70.84,76490.2,0.1,-0.03249,1e-05,5.74769]
[1776766903315,70.84,76497.07,0.1,-0.0324,1e-05,5.73469]
[1776766908320,70.84,76498.91,0.1,-0.03237,1e-05,5.7309]
[1776766913327,70.83,76500.73,0.1,-0.03234,1e-05,5.72721]
[1776766918332,70.83,76500.27,0.1,-0.03235,1e-05,5.72766]
[1776766923337,70.83,76499.49,0.1,-0.03236,1e-05,5.72865]
[1776766928344,70.83,76501.64,0.1,-0.03233,1e-05,5.72439]
[1776766933349,70.83,76504.2,0.1,-0.03229,1e-05,5.71939]
[1776766938354,70.83,76517.74,0.1,-0.03211,1e-05,5.69469]
[1776766943359,70.83,76519.44,0.1,-0.03209,1e-05,5.69152]
[1776766948364,70.83,76519.04,0.1,-0.0321,1e-05,5.69215]
[1776766954370,70.83,76546.95,0.1,-0.03173,1e-05,5.63989]
[1776766959375,70.83,76539.46,0.1,-0.03183,1e-05,5.65361]
[1776766964380,70.83,76533.82,0.1,-0.0319,1e-05,5.66396]
[1776766969385,70.83,76530.96,0.1,-0.03194,1e-05,5.66922]
[1776766975318,70.83,76529.05,0.1,-0.03196,1e-05,5.67275]
[1776766980353,70.83,76528.19,0.1,-0.03197,1e-05,5.67437]
[1776766985401,70.83,76526.99,0.1,-0.03199,1e-05,5.6766]
[1776766990423,70.83,76526.14,0.1,-0.032,1e-05,5.67816]
[1776766996418,70.83,76528.81,0.1,-0.03197,1e-05,5.67339]
[1776767002424,70.83,76549.84,0.1,-0.0317,1e-05,5.63582]
[1776767007429,70.83,76550.13,0.1,-0.0317,1e-05,5.63571]
[1776767012436,70.83,76559.16,0.1,-0.03158,1e-05,5.6178]
[1776767015440,70.84,76579.34,0.1,-0.03132,1e-05,5.58223]
[1776767020445,70.84,76583.63,0.1,-0.03128,1e-05,5.5755]
[1776767025450,70.84,76572.66,0.1,-0.03142,1e-05,5.59583]
[1776767030455,70.85,76570.19,0.1,-0.03146,1e-05,5.60094]
[1776767035460,70.85,76571.62,0.1,-0.03144,1e-05,5.59909]
[1776767040467,70.85,76573.74,0.1,-0.03142,1e-05,5.59598]
[1776767045472,70.85,76572.74,0.1,-0.03144,1e-05,5.59852]
[1776767050477,70.86,76571.17,0.1,-0.03146,1e-05,5.60197]
[1776767055482,70.86,76573.48,0.1,-0.03144,1e-05,5.59852]
[1776767060487,70.86,76571.48,0.1,-0.03147,1e-05,5.60277]
[1776767065492,70.86,76569.2,0.1,-0.0315,1e-05,5.60747]
[1776767070534,70.87,76576.28,0.1,-0.03142,1e-05,5.5955]
[1776767075538,70.87,76589.05,0.1,-0.03125,1e-05,5.57145]
[1776767080543,70.87,76585.17,0.1,-0.0313,1e-05,5.57918]
[1776767085548,70.88,76587.49,0.1,-0.03128,1e-05,5.5759]
[1776767090553,70.88,76599.58,0.1,-0.03114,1e-05,5.55543]
[1776767095558,70.88,76592.37,0.1,-0.03123,1e-05,5.56918]
[1776767101564,70.89,76591.52,0.1,-0.03125,1e-05,5.5718]
[1776767106569,70.89,76587.04,0.1,-0.03131,1e-05,5.58066]
[1776767111573,70.89,76571.36,0.1,-0.03152,1e-05,5.6093]
[1776767115577,70.89,76539.06,0.1,-0.03193,1e-05,5.66744]
[1776767120587,70.89,76552.88,0.1,-0.03175,1e-05,5.64284]
[1776767125592,70.9,76551.69,0.1,-0.03177,1e-05,5.64526]
[1776767130598,70.9,76556.03,0.1,-0.03172,1e-05,5.63776]
[1776767135603,70.9,76557.33,0.1,-0.03169,1e-05,5.63362]
[1776767140608,70.9,76559.39,0.1,-0.03167,1e-05,5.63029]
[1776767145871,70.9,76556.96,0.1,-0.0317,1e-05,5.63502]
[1776767151619,70.9,76569.43,0.1,-0.03155,1e-05,5.6133]
[1776767157600,70.91,76566.71,0.1,-0.03159,1e-05,5.61878]
[1776767162630,70.91,76571.44,0.1,-0.03153,1e-05,5.61087]
[1776767167644,70.91,76577.76,0.1,-0.03145,1e-05,5.60019]
[1776767172649,70.91,76591.21,0.1,-0.03129,1e-05,5.57701]
[1776767177654,70.92,76595.18,0.1,-0.03125,1e-05,5.57083]
[1776767182659,70.92,76595.51,0.1,-0.03125,1e-05,5.57114]
[1776767188665,70.92,76594.5,0.1,-0.03127,1e-05,5.57398]
[1776767193670,70.93,76594.45,0.1,-0.03126,1e-05,5.5728]
[1776767198675,70.93,76592.13,0.1,-0.0313,1e-05,5.57777]
[1776767203680,70.93,76586.73,0.1,-0.03137,1e-05,5.58817]
[1776767208685,70.94,76583.57,0.1,-0.03142,1e-05,5.5945]
[1776767213690,70.94,76577.62,0.1,-0.03149,1e-05,5.60575]
[1776767218695,70.94,76579.65,0.1,-0.03147,1e-05,5.60275]
[1776767223700,70.94,76579.77,0.1,-0.03148,1e-05,5.60315]
[1776767228705,70.95,76582.96,0.1,-0.03144,1e-05,5.5981]
[1776767233710,70.95,76577.76,0.1,-0.03151,1e-05,5.60798]
[1776767238715,70.95,76571.09,0.1,-0.0316,1e-05,5.62038]
[1776767243720,70.95,76572.83,0.1,-0.03158,1e-05,5.61776]
[1776767248725,70.95,76571.7,0.1,-0.0316,1e-05,5.62025]
[1776767252729,70.95,76552.93,0.1,-0.03182,1e-05,5.65189]
[1776767257734,70.96,76545.34,0.1,-0.03192,1e-05,5.66569]
[1776767260423,70.96,76541.27,0.1,-0.03197,1e-05,5.67301]
[1776767260455,70.96,76541.27,0.1,-0.03197,1e-05,5.67301]
[1776767261708,70.96,76541.27,0.1,-0.03197,1e-05,5.67301]
[1776767261727,70.96,76541.27,0.1,-0.03197,1e-05,5.67301]
[1776767263403,70.96,76541.15,0.1,-0.03198,1e-05,5.67324]
[1776767263453,70.96,76541.15,0.1,-0.03198,1e-05,5.67324]
[1776767268059,70.96,76540.85,0.1,-0.03198,1e-05,5.67378]
[1776767268745,70.96,76540.53,0.1,-0.03198,1e-05,5.67437]
[1776767273750,70.96,76539.57,0.1,-0.032,1e-05,5.67609]
[1776767278755,70.96,76539.17,0.1,-0.032,1e-05,5.67679]
[1776767283760,70.96,76545.14,0.1,-0.03193,1e-05,5.66607]
[1776767288765,70.96,76531.16,0.1,-0.0321,1e-05,5.69125]
[1776767293770,70.95,76533.26,0.1,-0.03208,1e-05,5.68733]
[1776767298775,70.95,76532.9,0.1,-0.03208,1e-05,5.68787]
[1776767303780,70.95,76530.43,0.1,-0.03211,1e-05,5.69217]
[1776767308785,70.95,76529.51,0.1,-0.03212,1e-05,5.69369]
[1776767313896,70.95,76529.68,0.1,-0.03211,1e-05,5.69104]
[1776767319796,70.95,76531.74,0.1,-0.03208,1e-05,5.68719]
[1776767325788,70.95,76530.19,0.1,-0.0321,1e-05,5.68984]
[1776767330807,70.95,76538.54,0.1,-0.03199,1e-05,5.67471]
[1776767336577,70.95,76538.14,0.1,-0.032,1e-05,5.67542]
[1776767341818,70.95,76537.3,0.1,-0.03201,1e-05,5.67691]
[1776767347825,70.95,76537.16,0.1,-0.03201,1e-05,5.67713]
[1776767352830,70.95,76537.17,0.1,-0.03201,1e-05,5.67709]
[1776767357835,70.95,76530.01,0.1,-0.0321,1e-05,5.68986]
[1776767362840,70.95,76530.58,0.1,-0.03209,1e-05,5.6887]
[1776767367845,70.95,76531.76,0.1,-0.03207,1e-05,5.68648]
[1776767372850,70.95,76541.01,0.1,-0.03194,1e-05,5.66763]
[1776767377855,70.95,76547.53,0.1,-0.03186,1e-05,5.65601]
[1776767382860,70.95,76544.79,0.1,-0.0319,1e-05,5.66109]
[1776767387865,70.95,76540.47,0.1,-0.03195,1e-05,5.66892]
[1776767392870,70.95,76539.84,0.1,-0.03196,1e-05,5.6701]
[1776767397875,70.95,76540.17,0.1,-0.03196,1e-05,5.66952]
[1776767402880,70.95,76539.89,0.1,-0.03196,1e-05,5.67006]
[1776767408886,70.95,76535.7,0.1,-0.03202,1e-05,5.67765]
[1776767413891,70.95,76535.05,0.1,-0.03202,1e-05,5.67878]
[1776767418896,70.95,76537.41,0.1,-0.03199,1e-05,5.67452]
[1776767423901,70.95,76533.03,0.1,-0.03205,1e-05,5.68236]
[1776767428906,70.95,76531.07,0.1,-0.03207,1e-05,5.68583]
[1776767433911,70.95,76521.0,0.1,-0.03219,1e-05,5.70165]
[1776767438916,70.95,76518.24,0.1,-0.03222,1e-05,5.70637]
[1776767443922,70.95,76518.7,0.1,-0.03222,1e-05,5.70529]
[1776767448936,70.95,76526.25,0.1,-0.03212,1e-05,5.69146]
[1776767454942,70.95,76530.14,0.1,-0.03207,1e-05,5.68433]
[1776767459947,70.95,76544.84,0.1,-0.03188,1e-05,5.65799]
[1776767464952,70.95,76554.3,0.1,-0.03176,1e-05,5.64127]
[1776767469957,70.95,76551.44,0.1,-0.0318,1e-05,5.64666]
[1776767474962,70.95,76554.69,0.1,-0.03176,1e-05,5.64109]
[1776767480968,70.95,76552.46,0.1,-0.03179,1e-05,5.64539]
[1776767485973,70.95,76542.84,0.1,-0.03191,1e-05,5.66279]
[1776767491958,70.95,76543.65,0.1,-0.03189,1e-05,5.65928]
[1776767496984,70.95,76549.15,0.1,-0.03182,1e-05,5.6496]
[1776767501989,70.95,76543.48,0.1,-0.0319,1e-05,5.65992]
[1776767506994,70.95,76544.64,0.1,-0.03188,1e-05,5.65795]
[1776767511999,70.95,76544.45,0.1,-0.03189,1e-05,5.65843]
[1776767517005,70.96,76550.34,0.1,-0.03181,1e-05,5.64804]
[1776767522010,70.96,76555.22,0.1,-0.03175,1e-05,5.63957]
[1776767527015,70.96,76555.19,0.1,-0.03176,1e-05,5.63991]
[1776767532020,70.96,76555.71,0.1,-0.03175,1e-05,5.63926]
[1776767537025,70.96,76557.7,0.1,-0.03173,1e-05,5.63601]
[1776767542030,70.96,76558.22,0.1,-0.03172,1e-05,5.6354]
[1776767547037,70.96,76558.28,0.1,-0.03172,1e-05,5.6356]
[1776767552042,70.96,76558.51,0.1,-0.03171,1e-05,5.63335]
[1776767557047,70.96,76560.86,0.1,-0.03169,1e-05,5.62951]
[1776767562052,70.97,76550.75,0.1,-0.03182,1e-05,5.64791]
[1776767567057,70.97,76557.67,0.1,-0.03173,1e-05,5.63579]
[1776767572063,70.97,76559.78,0.1,-0.03171,1e-05,5.63234]
[1776767577068,70.97,76552.99,0.1,-0.03179,1e-05,5.6448]
[1776767582073,70.97,76553.34,0.1,-0.03179,1e-05,5.64441]
[1776767587078,70.97,76554.99,0.1,-0.03177,1e-05,5.64172]
[1776767592083,70.97,76555.91,0.1,-0.03176,1e-05,5.64034]
[1776767597088,70.97,76544.09,0.1,-0.03191,1e-05,5.66176]
[1776767602093,70.97,76548.39,0.1,-0.03186,1e-05,5.65414]
[1776767607099,70.97,76542.02,0.1,-0.03194,1e-05,5.66566]
[1776767612105,70.97,76541.15,0.1,-0.03194,1e-05,5.6651]
[1776767617110,70.97,76543.19,0.1,-0.03192,1e-05,5.66151]
[1776767622115,70.97,76543.14,0.1,-0.03192,1e-05,5.66169]
[1776767627120,70.97,76537.78,0.1,-0.03199,1e-05,5.67136]
[1776767633126,70.97,76542.06,0.1,-0.03193,1e-05,5.66374]
[1776767639132,70.98,76542.32,0.1,-0.03193,1e-05,5.66337]
[1776767644137,70.98,76536.22,0.1,-0.03201,1e-05,5.67433]
[1776767649142,70.97,76534.26,0.1,-0.03203,1e-05,5.67782]
[1776767655107,70.97,76536.22,0.1,-0.03201,1e-05,5.67426]
[1776767660147,70.97,76537.14,0.1,-0.03199,1e-05,5.6726]
[1776767666160,70.98,76549.79,0.1,-0.03183,1e-05,5.6501]
[1776767671165,70.98,76553.11,0.1,-0.03178,1e-05,5.64221]
[1776767676170,70.98,76553.93,0.1,-0.03177,1e-05,5.641]
[1776767681175,70.98,76552.19,0.1,-0.0318,1e-05,5.64436]
[1776767686180,70.98,76551.45,0.1,-0.03181,1e-05,5.64593]
[1776767691185,70.98,76550.64,0.1,-0.03182,1e-05,5.64758]
[1776767696190,70.98,76549.73,0.1,-0.03183,1e-05,5.64942]
[1776767701195,70.98,76548.75,0.1,-0.03185,1e-05,5.65136]
[1776767706200,70.98,76547.6,0.1,-0.03186,1e-05,5.65357]
[1776767712206,70.98,76547.59,0.1,-0.03186,1e-05,5.65378]
[1776767717211,70.98,76553.29,0.1,-0.03179,1e-05,5.64377]
[1776767722216,70.98,76550.45,0.1,-0.03183,1e-05,5.64909]
[1776767728222,70.99,76550.84,0.1,-0.03183,1e-05,5.64861]
[1776767733227,70.99,76550.0,0.1,-0.03183,1e-05,5.64815]
[1776767738232,70.99,76552.86,0.1,-0.03179,1e-05,5.64324]
[1776767738253,70.99,76552.86,0.1,-0.03179,1e-05,5.64324]
[1776767739233,70.99,76552.69,0.1,-0.0318,1e-05,5.64359]
[1776767745239,70.99,76551.14,0.1,-0.03182,1e-05,5.64663]
[1776767750244,70.99,76551.33,0.1,-0.03182,1e-05,5.64651]
[1776767750946,70.99,76551.33,0.1,-0.03182,1e-05,5.64651]
[1776767750961,70.99,76551.33,0.1,-0.03182,1e-05,5.64655]
[1776767751330,70.99,76551.33,0.1,-0.03182,1e-05,5.64655]
[1776767752008,70.99,76551.33,0.1,-0.03182,1e-05,5.64655]
[1776767756127,70.99,76552.15,0.1,-0.03181,1e-05,5.64526]
[1776767756137,70.99,76552.15,0.1,-0.03181,1e-05,5.64531]
[1776767761255,70.99,76553.39,0.1,-0.03179,1e-05,5.64333]
[1776767762689,70.99,76553.68,0.1,-0.03179,1e-05,5.64285]
[1776767763257,70.99,76553.84,0.1,-0.03179,1e-05,5.64261]
[1776767764300,70.99,76554.36,0.1,-0.03178,1e-05,5.64174]
[1776767765259,70.99,76555.18,0.1,-0.03177,1e-05,5.64032]
[1776767766367,70.99,76554.65,0.1,-0.03178,1e-05,5.64132]
[1776767766938,70.99,76554.65,0.1,-0.03178,1e-05,5.64132]
[1776767774487,70.99,76555.42,0.1,-0.03177,1e-05,5.64036]
[1776767775269,70.99,76555.81,0.1,-0.03177,1e-05,5.63973]
[1776767779616,70.99,76556.4,0.1,-0.03176,1e-05,5.63887]
[1776767780274,70.99,76557.13,0.1,-0.03175,1e-05,5.63763]
[1776767785279,71.0,76560.77,0.1,-0.03171,1e-05,5.63144]
[1776767787131,71.0,76560.49,0.1,-0.03171,1e-05,5.63201]
[1776767787136,71.0,76560.49,0.1,-0.03171,1e-05,5.63208]
[1776767788030,71.0,76560.49,0.1,-0.03171,1e-05,5.63208]
[1776767788087,71.0,76560.49,0.1,-0.03171,1e-05,5.63214]
[1776767793287,71.0,76561.46,0.1,-0.03169,1e-05,5.6286]
[1776767798292,71.0,76560.52,0.1,-0.03171,1e-05,5.63063]
[1776767804298,71.0,76560.16,0.1,-0.03171,1e-05,5.63166]
[1776767809303,71.0,76556.49,0.1,-0.03176,1e-05,5.63854]
[1776767814308,71.0,76555.39,0.1,-0.03178,1e-05,5.64077]
[1776767820264,71.0,76559.62,0.1,-0.03173,1e-05,5.63353]
[1776767825302,71.01,76560.07,0.1,-0.03172,1e-05,5.63305]
[1776767831328,71.01,76562.1,0.1,-0.0317,1e-05,5.62981]
[1776767836333,71.01,76571.62,0.1,-0.03158,1e-05,5.61322]
[1776767841338,71.01,76563.93,0.1,-0.03168,1e-05,5.62738]
[1776767846343,71.01,76563.3,0.1,-0.03169,1e-05,5.62893]
[1776767851348,71.01,76568.36,0.1,-0.03162,1e-05,5.61806]
[1776767856353,71.01,76567.63,0.1,-0.03163,1e-05,5.61979]
[1776767862214,71.02,76567.92,0.1,-0.03163,1e-05,5.61962]
[1776767862215,71.02,76567.92,0.1,-0.03163,1e-05,5.61979]
[1776767867364,71.02,76568.75,0.1,-0.03163,1e-05,5.61873]
[1776767872369,71.02,76568.46,0.1,-0.03163,1e-05,5.61967]
[1776767877374,71.02,76565.55,0.1,-0.03167,1e-05,5.62527]
[1776767883382,71.02,76564.85,0.1,-0.03168,1e-05,5.62696]
[1776767888387,71.02,76565.4,0.1,-0.03168,1e-05,5.62634]
[1776767893392,71.03,76565.58,0.1,-0.03168,1e-05,5.62638]
[1776767898397,71.03,76568.99,0.1,-0.03164,1e-05,5.62068]
[1776767903402,71.03,76567.55,0.1,-0.03166,1e-05,5.62365]
[1776767903742,71.03,76567.55,0.1,-0.03166,1e-05,5.62365]
[1776767904403,71.03,76566.37,0.1,-0.03167,1e-05,5.62582]
[1776767905940,71.03,76566.26,0.1,-0.03168,1e-05,5.6261]
[1776767906040,71.03,76566.26,0.1,-0.03168,1e-05,5.62617]
[1776767911410,71.03,76564.72,0.1,-0.03169,1e-05,5.62711]
[1776767913813,71.03,76564.0,0.1,-0.0317,1e-05,5.62854]
[1776767913913,71.03,76564.0,0.1,-0.0317,1e-05,5.62854]
[1776767914436,71.03,76564.0,0.1,-0.0317,1e-05,5.62854]
[1776767915414,71.03,76564.1,0.1,-0.0317,1e-05,5.62848]
[1776767920419,71.03,76566.27,0.1,-0.03167,1e-05,5.62497]
[1776767925424,71.03,76566.15,0.1,-0.03168,1e-05,5.62555]
[1776767930429,71.04,76566.16,0.1,-0.03168,1e-05,5.6259]
[1776767931940,71.04,76566.19,0.1,-0.03168,1e-05,5.62592]
[1776767933035,71.04,76566.19,0.1,-0.03168,1e-05,5.62592]
[1776767934950,71.04,76566.29,0.1,-0.03168,1e-05,5.62595]
[1776767935435,71.04,76565.55,0.1,-0.03169,1e-05,5.62734]
[1776767935611,71.04,76565.55,0.1,-0.03169,1e-05,5.62734]
[1776767936436,71.04,76558.12,0.1,-0.03178,1e-05,5.64068]
[1776767941441,71.04,76551.46,0.1,-0.03187,1e-05,5.65275]
[1776767945246,71.04,76558.46,0.1,-0.03178,1e-05,5.64033]
[1776767945343,71.04,76558.46,0.1,-0.03178,1e-05,5.64038]
[1776767945878,71.04,76558.46,0.1,-0.03178,1e-05,5.64038]
[1776767946446,71.04,76559.42,0.1,-0.03177,1e-05,5.6387]
[1776767951451,71.04,76556.63,0.1,-0.03181,1e-05,5.64391]
[1776767957457,71.04,76557.77,0.1,-0.03179,1e-05,5.64213]
[1776767962463,71.04,76557.58,0.1,-0.0318,1e-05,5.6427]
[1776767967467,71.04,76560.97,0.1,-0.03176,1e-05,5.63684]
[1776767968392,71.04,76560.97,0.1,-0.03176,1e-05,5.63684]
[1776767968468,71.04,76563.49,0.1,-0.03172,1e-05,5.6324]
[1776767973473,71.04,76565.89,0.1,-0.03168,1e-05,5.62626]
[1776767978478,71.05,76564.4,0.1,-0.03171,1e-05,5.62927]
[1776767981076,71.05,76559.61,0.1,-0.03177,1e-05,5.63794]
[1776767981481,71.05,76559.85,0.1,-0.03176,1e-05,5.63756]
[1776767987432,71.05,76559.52,0.1,-0.03177,1e-05,5.63847]
[1776767992492,71.05,76558.11,0.1,-0.03179,1e-05,5.64122]
[1776767997498,71.05,76560.14,0.1,-0.03177,1e-05,5.63904]
[1776768002507,71.05,76559.1,0.1,-0.03179,1e-05,5.64114]
[1776768007512,71.06,76551.88,0.1,-0.03188,1e-05,5.65422]
[1776768011025,71.06,76551.88,0.1,-0.03188,1e-05,5.65427]
[1776768011326,71.06,76551.88,0.1,-0.03188,1e-05,5.65428]
[1776768016521,71.06,76542.51,0.1,-0.032,1e-05,5.67111]
[1776768022527,71.06,76539.96,0.1,-0.03203,1e-05,5.6756]
[1776768027532,71.05,76537.85,0.1,-0.03206,1e-05,5.67931]
[1776768032537,71.05,76546.92,0.1,-0.03193,1e-05,5.6608]
[1776768037542,71.05,76543.88,0.1,-0.03197,1e-05,5.66631]
[1776768042547,71.05,76543.99,0.1,-0.03197,1e-05,5.66612]
[1776768047552,71.05,76540.72,0.1,-0.03201,1e-05,5.67198]
[1776768053558,71.05,76540.67,0.1,-0.03201,1e-05,5.672]
[1776768058563,71.05,76540.02,0.1,-0.03202,1e-05,5.67313]
[1776768063568,71.05,76532.87,0.1,-0.03211,1e-05,5.6859]
[1776768065184,71.05,76531.6,0.1,-0.03213,1e-05,5.68811]
[1776768065285,71.05,76531.6,0.1,-0.03213,1e-05,5.68811]
[1776768070575,71.05,76526.66,0.1,-0.03219,1e-05,5.69679]
[1776768072796,71.05,76523.17,0.1,-0.03223,1e-05,5.70302]
[1776768073029,71.05,76523.17,0.1,-0.03223,1e-05,5.70302]
[1776768074144,71.05,76523.17,0.1,-0.03223,1e-05,5.70302]
[1776768074216,71.05,76523.17,0.1,-0.03223,1e-05,5.7029]
[1776768079188,71.05,76525.58,0.1,-0.0322,1e-05,5.69833]
[1776768079289,71.05,76525.58,0.1,-0.0322,1e-05,5.69828]
[1776768080703,71.05,76525.65,0.1,-0.0322,1e-05,5.69809]
[1776768081086,71.05,76525.65,0.1,-0.0322,1e-05,5.69809]
[1776768081907,71.05,76525.65,0.1,-0.0322,1e-05,5.69809]
[1776768082587,71.05,76525.35,0.1,-0.0322,1e-05,5.69852]
[1776768083334,71.05,76525.35,0.1,-0.0322,1e-05,5.69852]
[1776768083433,71.05,76525.35,0.1,-0.0322,1e-05,5.69846]
[1776768085088,71.05,76522.65,0.1,-0.03224,1e-05,5.70328]
[1776768085590,71.05,76524.67,0.1,-0.03221,1e-05,5.69959]
[1776768090595,71.05,76527.24,0.1,-0.03218,1e-05,5.6947]
[1776768095600,71.05,76526.47,0.1,-0.03217,1e-05,5.69368]
[1776768100605,71.05,76526.06,0.1,-0.03218,1e-05,5.6942]
[1776768105610,71.05,76525.65,0.1,-0.03218,1e-05,5.69471]
[1776768110614,71.04,76524.9,0.1,-0.03218,1e-05,5.69539]
[1776768115619,71.03,76521.99,0.1,-0.0322,1e-05,5.69804]
[1776768120624,71.02,76519.84,0.1,-0.03221,1e-05,5.6994]
[1776768126630,71.02,76521.64,0.1,-0.03218,1e-05,5.69452]
[1776768131635,71.02,76517.23,0.1,-0.03223,1e-05,5.70173]
[1776768133615,71.01,76514.37,0.1,-0.03226,1e-05,5.70626]
[1776768133637,71.01,76514.56,0.1,-0.03226,1e-05,5.7053]
[1776768135758,71.01,76515.52,0.1,-0.03224,1e-05,5.70288]
[1776768136640,71.0,76506.7,0.1,-0.03235,1e-05,5.718]
[1776768141645,70.99,76506.49,0.1,-0.03233,1e-05,5.71512]
[1776768146650,70.99,76504.52,0.1,-0.03235,1e-05,5.71756]
[1776768151427,70.98,76501.89,0.1,-0.03237,1e-05,5.72122]
[1776768151655,70.98,76501.51,0.1,-0.03237,1e-05,5.71963]
[1776768153073,70.98,76501.51,0.1,-0.03236,1e-05,5.71865]
[1776768153592,70.98,76501.51,0.1,-0.03236,1e-05,5.71854]
[1776768153744,70.98,76501.51,0.1,-0.03236,1e-05,5.71854]
[1776768154600,70.98,76501.51,0.1,-0.03236,1e-05,5.71842]
[1776768159633,70.96,76493.11,0.1,-0.03244,1e-05,5.7293]
[1776768164668,70.96,76493.94,0.1,-0.03242,1e-05,5.72731]
[1776768169674,70.96,76495.08,0.1,-0.0324,1e-05,5.72476]
[1776768173175,70.96,76497.12,0.1,-0.03238,1e-05,5.7208]
[1776768173276,70.96,76497.12,0.1,-0.03238,1e-05,5.72072]
[1776768178685,70.96,76508.69,0.1,-0.03222,1e-05,5.6995]
[1776768183180,70.96,76513.28,0.1,-0.03216,1e-05,5.69105]
[1776768183690,70.96,76536.45,0.1,-0.03187,1e-05,5.64937]
[1776768185693,70.96,76563.21,0.1,-0.03153,1e-05,5.60168]
[1776768187722,70.96,76563.78,0.1,-0.03152,1e-05,5.6009]
[1776768188696,70.96,76562.72,0.1,-0.03154,1e-05,5.60291]
[1776768193704,70.96,76566.36,0.1,-0.0315,1e-05,5.59701]
[1776768198709,70.96,76566.12,0.1,-0.0315,1e-05,5.59807]
[1776768200263,70.96,76566.12,0.1,-0.0315,1e-05,5.59807]
[1776768200678,70.96,76566.12,0.1,-0.0315,1e-05,5.59832]
[1776768204919,70.97,76567.26,0.1,-0.03149,1e-05,5.59679]
[1776768205716,70.97,76566.85,0.1,-0.0315,1e-05,5.59764]
[1776768210720,70.97,76565.87,0.1,-0.03152,1e-05,5.59999]
[1776768215725,70.97,76563.98,0.1,-0.03153,1e-05,5.6018]
[1776768220730,70.97,76562.15,0.1,-0.03156,1e-05,5.60563]
[1776768226736,70.98,76562.73,0.1,-0.03156,1e-05,5.60525]
[1776768231741,70.98,76562.09,0.1,-0.03157,1e-05,5.60694]
[1776768236746,70.98,76567.84,0.1,-0.0315,1e-05,5.5973]
[1776768242753,70.98,76568.59,0.1,-0.0315,1e-05,5.59672]
[1776768248759,70.99,76567.33,0.1,-0.03152,1e-05,5.59968]
[1776768253764,70.99,76566.09,0.1,-0.03154,1e-05,5.60247]
[1776768260771,70.99,76565.0,0.1,-0.03156,1e-05,5.60518]
[1776768265248,70.99,76563.16,0.1,-0.03158,1e-05,5.60888]
[1776768266111,70.99,76563.16,0.1,-0.03158,1e-05,5.60888]
[1776768271786,71.0,76597.84,0.1,-0.03114,1e-05,5.54604]
[1776768272680,71.0,76597.84,0.1,-0.03114,1e-05,5.54604]
[1776768272761,71.0,76597.84,0.1,-0.03114,1e-05,5.54586]
[1776768273788,70.99,76624.95,0.1,-0.0308,1e-05,5.49791]
[1776768278793,71.0,76608.15,0.1,-0.03102,1e-05,5.52844]
[1776768281376,71.0,76605.33,0.1,-0.03105,1e-05,5.53388]
[1776768281796,71.0,76601.76,0.1,-0.0311,1e-05,5.5404]
[1776768286801,71.01,76598.91,0.1,-0.03114,1e-05,5.54652]
[1776768291806,71.01,76580.77,0.1,-0.03137,1e-05,5.57925]
[1776768296443,71.0,76580.62,0.1,-0.03137,1e-05,5.57887]
[1776768296813,71.0,76593.33,0.1,-0.03121,1e-05,5.55617]
[1776768298382,71.0,76595.64,0.1,-0.03118,1e-05,5.55197]
[1776768298814,71.0,76598.12,0.1,-0.03115,1e-05,5.54746]
[1776768302179,71.0,76587.8,0.1,-0.03128,1e-05,5.56537]
[1776768302818,71.0,76588.91,0.1,-0.03126,1e-05,5.56327]
[1776768306976,71.0,76578.73,0.1,-0.03139,1e-05,5.58077]
[1776768307823,71.0,76577.06,0.1,-0.03141,1e-05,5.58357]
[1776768310462,71.0,76577.19,0.1,-0.0314,1e-05,5.583]
[1776768310826,71.0,76577.25,0.1,-0.0314,1e-05,5.58273]
[1776768313528,71.0,76574.39,0.1,-0.03143,1e-05,5.58747]
[1776768313829,70.99,76572.49,0.1,-0.03146,1e-05,5.59067]
[1776768318834,70.99,76571.93,0.1,-0.03146,1e-05,5.59075]
[1776768323839,70.99,76576.31,0.1,-0.0314,1e-05,5.58212]
[1776768329840,70.98,76579.08,0.1,-0.03135,1e-05,5.5762]
[1776768334855,70.98,76593.25,0.1,-0.03116,1e-05,5.54822]
[1776768336023,70.98,76593.88,0.1,-0.03115,1e-05,5.547]
[1776768336112,70.98,76593.88,0.1,-0.03115,1e-05,5.547]
[1776768338722,70.98,76606.79,0.1,-0.03099,1e-05,5.524]
[1776768341488,70.98,76613.86,0.1,-0.0309,1e-05,5.51135]
[1776768341673,70.98,76613.86,0.1,-0.0309,1e-05,5.5113]
[1776768344702,70.98,76604.42,0.1,-0.03102,1e-05,5.52781]
[1776768344725,70.98,76604.42,0.1,-0.03102,1e-05,5.52775]
[1776768346576,70.98,76613.93,0.1,-0.0309,1e-05,5.51092]
[1776768346676,70.98,76613.93,0.1,-0.0309,1e-05,5.51088]
[1776768348147,70.98,76615.03,0.1,-0.03088,1e-05,5.50891]
[1776768348869,70.98,76613.58,0.1,-0.0309,1e-05,5.51142]
[1776768349961,70.98,76615.48,0.1,-0.03088,1e-05,5.50802]
[1776768350250,70.98,76615.48,0.1,-0.03088,1e-05,5.50802]
[1776768353876,70.98,76632.93,0.1,-0.03066,1e-05,5.47727]
[1776768357569,70.98,76631.16,0.1,-0.03068,1e-05,5.48042]
[1776768360059,70.98,76625.32,0.1,-0.03076,1e-05,5.49069]
[1776768360883,70.98,76621.86,0.1,-0.0308,1e-05,5.49675]
[1776768362285,70.98,76621.86,0.1,-0.0308,1e-05,5.49673]
[1776768362688,70.98,76621.86,0.1,-0.0308,1e-05,5.4967]
[1776768366640,70.98,76618.61,0.1,-0.03084,1e-05,5.50234]
[1776768366711,70.98,76618.61,0.1,-0.03084,1e-05,5.50231]
[1776768366976,70.98,76618.61,0.1,-0.03084,1e-05,5.50231]
[1776768367890,70.98,76614.23,0.1,-0.03089,1e-05,5.50997]
[1776768372896,70.98,76624.82,0.1,-0.03076,1e-05,5.4912]
[1776768374206,70.98,76624.82,0.1,-0.03076,1e-05,5.49119]
[1776768374898,70.98,76622.45,0.1,-0.03079,1e-05,5.49534]
[1776768375457,70.98,76622.45,0.1,-0.03079,1e-05,5.49534]
[1776768375899,70.98,76623.74,0.1,-0.03077,1e-05,5.49305]
[1776768380907,70.98,76633.7,0.1,-0.03065,1e-05,5.47552]
[1776768385912,70.98,76637.54,0.1,-0.0306,1e-05,5.46893]
[1776768390917,70.98,76629.11,0.1,-0.03071,1e-05,5.4838]
[1776768395921,70.98,76634.62,0.1,-0.03063,1e-05,5.47203]
[1776768400926,70.98,76642.7,0.1,-0.03053,1e-05,5.45801]
[1776768405931,70.98,76657.23,0.1,-0.03035,1e-05,5.43295]
[1776768410936,70.98,76662.45,0.1,-0.03029,1e-05,5.42431]
[1776768415941,70.98,76659.06,0.1,-0.03034,1e-05,5.4307]
[1776768417943,70.98,76630.69,0.1,-0.03069,1e-05,5.48043]
[1776768422948,70.98,76657.49,0.1,-0.03036,1e-05,5.43369]
[1776768427953,70.99,76672.81,0.1,-0.03017,1e-05,5.40756]
[1776768430956,70.99,76691.35,0.1,-0.02995,1e-05,5.37583]
[1776768435961,70.99,76698.35,0.1,-0.02987,1e-05,5.36467]
[1776768440966,71.0,76700.62,0.1,-0.02985,1e-05,5.36179]
[1776768446142,71.0,76698.45,0.1,-0.02989,1e-05,5.36663]
[1776768451977,71.0,76682.16,0.1,-0.03008,1e-05,5.39369]
[1776768454980,71.0,76664.0,0.1,-0.0303,1e-05,5.4256]
[1776768459985,71.01,76648.79,0.1,-0.03049,1e-05,5.45245]
[1776768464990,71.01,76650.0,0.1,-0.03048,1e-05,5.45059]
[1776768470996,71.01,76668.47,0.1,-0.03026,1e-05,5.41877]
[1776768472047,71.01,76668.47,0.1,-0.03026,1e-05,5.41877]
[1776768472009,71.01,76690.16,0.1,-0.02999,1e-05,5.38128]
[1776768473010,71.01,76693.5,0.1,-0.02995,1e-05,5.37567]
[1776768478015,71.01,76707.78,0.1,-0.02979,1e-05,5.35211]
[1776768483020,71.02,76695.35,0.1,-0.02995,1e-05,5.37461]
[1776768484921,71.02,76695.38,0.1,-0.02995,1e-05,5.37473]
[1776768484978,71.02,76695.38,0.1,-0.02995,1e-05,5.37491]
[1776768486687,71.02,76695.89,0.1,-0.02994,1e-05,5.37421]
[1776768486969,71.02,76695.89,0.1,-0.02994,1e-05,5.3744]
[1776768487131,71.02,76695.89,0.1,-0.02994,1e-05,5.3744]
[1776768487978,71.02,76695.89,0.1,-0.02995,1e-05,5.37458]
[1776768491695,71.02,76696.1,0.1,-0.02995,1e-05,5.37475]
[1776768492006,71.02,76696.1,0.1,-0.02995,1e-05,5.37495]
[1776768495694,71.03,76698.72,0.1,-0.02992,1e-05,5.371]
[1776768496033,71.03,76698.72,0.1,-0.02992,1e-05,5.37118]
[1776768501040,71.03,76700.58,0.1,-0.0299,1e-05,5.36889]
[1776768502945,71.03,76701.15,0.1,-0.0299,1e-05,5.36811]
[1776768502983,71.03,76701.15,0.1,-0.0299,1e-05,5.3683]
[1776768508047,71.04,76709.2,0.1,-0.02981,1e-05,5.35545]
[1776768511053,71.04,76732.89,0.1,-0.02952,1e-05,5.31334]
[1776768516058,71.04,76731.39,0.1,-0.02955,1e-05,5.31735]
[1776768521063,71.05,76736.35,0.1,-0.0295,1e-05,5.31026]
[1776768526068,71.06,76743.74,0.1,-0.02942,1e-05,5.29912]
[1776768531073,71.06,76740.61,0.1,-0.02947,1e-05,5.306]
[1776768536077,71.07,76746.82,0.1,-0.0294,1e-05,5.29686]
[1776768541082,71.07,76742.36,0.1,-0.02947,1e-05,5.30598]
[1776768546087,71.08,76745.47,0.1,-0.02944,1e-05,5.30214]
[1776768551092,71.08,76731.96,0.1,-0.02961,1e-05,5.32666]
[1776768556097,71.09,76718.48,0.1,-0.02978,1e-05,5.35097]
[1776768561106,71.09,76703.09,0.1,-0.02997,1e-05,5.37846]
[1776768565112,71.09,76722.26,0.1,-0.02974,1e-05,5.34595]
[1776768570117,71.1,76743.59,0.1,-0.0295,1e-05,5.31091]
[1776768575122,71.11,76748.81,0.1,-0.02944,1e-05,5.30135]
[1776768581128,71.11,76754.03,0.1,-0.02939,1e-05,5.2943]
[1776768586133,71.12,76753.75,0.1,-0.0294,1e-05,5.29631]
[1776768591138,71.13,76753.78,0.1,-0.02941,1e-05,5.29778]
[1776768596143,71.13,76754.38,0.1,-0.02941,1e-05,5.29829]
[1776768601148,71.14,76754.36,0.1,-0.02942,1e-05,5.29982]
[1776768605370,71.14,76768.07,0.1,-0.02927,1e-05,5.27737]
[1776768606154,71.15,76806.83,0.1,-0.02882,1e-05,5.21251]
[1776768610264,71.15,76804.33,0.1,-0.02886,1e-05,5.21853]
[1776768611159,71.15,76803.61,0.1,-0.02887,1e-05,5.22018]
[1776768611791,71.15,76803.61,0.1,-0.02887,1e-05,5.22018]
[1776768612103,71.15,76803.61,0.1,-0.02887,1e-05,5.22018]
[1776768614278,71.16,76813.62,0.1,-0.02876,1e-05,5.20463]
[1776768615116,71.16,76813.62,0.1,-0.02876,1e-05,5.20463]
[1776768617043,71.16,76809.65,0.1,-0.02881,1e-05,5.21223]
[1776768617144,71.16,76809.65,0.1,-0.02882,1e-05,5.21267]
[1776768622170,71.17,76806.32,0.1,-0.02887,1e-05,5.22048]
[1776768627175,71.18,76818.81,0.1,-0.02874,1e-05,5.20167]
[1776768632180,71.19,76818.24,0.1,-0.02875,1e-05,5.20285]
[1776768637185,71.2,76819.0,0.1,-0.02876,1e-05,5.20385]
[1776768643191,71.21,76818.11,0.1,-0.02879,1e-05,5.20806]
[1776768648196,71.22,76816.24,0.1,-0.02882,1e-05,5.21343]
[1776768649610,71.22,76816.24,0.1,-0.02882,1e-05,5.21385]
[1776768650198,71.22,76811.36,0.1,-0.02888,1e-05,5.2225]
[1776768650910,71.22,76811.36,0.1,-0.02888,1e-05,5.2225]
[1776768651167,71.22,76811.36,0.1,-0.02888,1e-05,5.2225]
[1776768656199,71.23,76818.37,0.1,-0.02882,1e-05,5.21329]
[1776768661213,71.24,76818.97,0.1,-0.02883,1e-05,5.21447]
[1776768666218,71.25,76842.24,0.1,-0.02856,1e-05,5.17638]
[1776768667219,71.25,76862.05,0.1,-0.02834,1e-05,5.14354]
[1776768671108,71.25,76862.18,0.1,-0.02834,1e-05,5.1438]
[1776768671203,71.25,76862.18,0.1,-0.02834,1e-05,5.14395]
[1776768671975,71.25,76862.18,0.1,-0.02834,1e-05,5.14395]
[1776768672224,71.25,76862.89,0.1,-0.02833,1e-05,5.14294]
[1776768677045,71.25,76863.67,0.1,-0.02833,1e-05,5.14228]
[1776768677229,71.25,76857.24,0.1,-0.0284,1e-05,5.15316]
[1776768678319,71.25,76850.69,0.1,-0.02848,1e-05,5.16424]
[1776768679086,71.25,76850.69,0.1,-0.02848,1e-05,5.16424]
[1776768680374,71.25,76843.79,0.1,-0.02856,1e-05,5.17603]
[1776768681210,71.25,76843.79,0.1,-0.02856,1e-05,5.17603]
[1776768686237,71.26,76832.23,0.1,-0.0287,1e-05,5.19589]
[1776768688207,71.26,76833.44,0.1,-0.02868,1e-05,5.19392]
[1776768688235,71.26,76833.44,0.1,-0.02868,1e-05,5.19392]
[1776768689249,71.26,76850.44,0.1,-0.02849,1e-05,5.16561]
[1776768693262,71.26,76889.5,0.1,-0.02804,1e-05,5.09923]
[1776768698267,71.27,76868.48,0.1,-0.02828,1e-05,5.13526]
[1776768700443,71.27,76871.07,0.1,-0.02826,1e-05,5.13132]
[1776768701270,71.27,76868.75,0.1,-0.02828,1e-05,5.13536]
[1776768701430,71.27,76868.75,0.1,-0.02828,1e-05,5.13536]
[1776768702077,71.27,76868.75,0.1,-0.02828,1e-05,5.13536]
[1776768702395,71.27,76857.51,0.1,-0.02841,1e-05,5.15426]
[1776768703097,71.27,76857.51,0.1,-0.02841,1e-05,5.15426]
[1776768706275,71.27,76837.83,0.1,-0.02864,1e-05,5.18767]
[1776768711280,71.27,76819.17,0.1,-0.02886,1e-05,5.21925]
[1776768716285,71.27,76810.9,0.1,-0.02896,1e-05,5.23327]
[1776768722291,71.27,76811.67,0.1,-0.02895,1e-05,5.23193]
[1776768723292,71.27,76785.69,0.1,-0.02926,1e-05,5.27589]
[1776768726295,71.27,76805.55,0.1,-0.02902,1e-05,5.24213]
[1776768730299,71.27,76787.27,0.1,-0.02923,1e-05,5.27291]
[1776768735304,71.27,76785.97,0.1,-0.02925,1e-05,5.27478]
[1776768739308,71.26,76805.02,0.1,-0.02902,1e-05,5.2414]
[1776768742311,71.26,76785.78,0.1,-0.02924,1e-05,5.273]
[1776768747316,71.25,76792.05,0.1,-0.02915,1e-05,5.26058]
[1776768752340,71.25,76791.79,0.1,-0.02913,1e-05,5.25722]
[1776768756344,71.24,76814.88,0.1,-0.02885,1e-05,5.21685]
[1776768761363,71.23,76811.79,0.1,-0.02888,1e-05,5.22067]
[1776768763282,71.23,76815.03,0.1,-0.02884,1e-05,5.21492]
[1776768763308,71.23,76815.03,0.1,-0.02884,1e-05,5.21466]
[1776768764352,71.23,76839.5,0.1,-0.02855,1e-05,5.17331]
[1776768764579,71.23,76839.5,0.1,-0.02855,1e-05,5.17331]
[1776768765353,71.23,76842.97,0.1,-0.02851,1e-05,5.1673]
[1776768770358,71.23,76847.22,0.1,-0.02845,1e-05,5.15925]
[1776768775363,71.22,76851.48,0.1,-0.0284,1e-05,5.15127]
[1776768780368,71.22,76845.04,0.1,-0.02847,1e-05,5.16119]
[1776768785373,71.22,76839.58,0.1,-0.02853,1e-05,5.16939]
[1776768790378,71.21,76838.82,0.1,-0.02853,1e-05,5.1697]
[1776768795383,71.21,76836.32,0.1,-0.02855,1e-05,5.17284]
[1776768800388,71.21,76833.11,0.1,-0.02858,1e-05,5.1772]
[1776768805393,71.2,76834.86,0.1,-0.02855,1e-05,5.17324]
[1776768810397,71.2,76831.79,0.1,-0.02859,1e-05,5.17798]
[1776768815401,71.2,76842.57,0.1,-0.02845,1e-05,5.15845]
[1776768821407,71.21,76844.67,0.1,-0.02844,1e-05,5.15575]
[1776768826413,71.2,76844.58,0.1,-0.02844,1e-05,5.1559]
[1776768831419,71.2,76854.79,0.1,-0.02831,1e-05,5.13789]
[1776768836424,71.2,76853.88,0.1,-0.02832,1e-05,5.13852]
[1776768842431,71.19,76839.36,0.1,-0.02848,1e-05,5.16164]
[1776768848023,71.19,76835.58,0.1,-0.02851,1e-05,5.16687]
[1776768852574,71.18,76834.18,0.1,-0.02852,1e-05,5.16817]
[1776768852651,71.18,76834.18,0.1,-0.02852,1e-05,5.16794]
[1776768858383,71.18,76837.37,0.1,-0.02848,1e-05,5.16149]
[1776768862034,71.18,76837.08,0.1,-0.02848,1e-05,5.16133]
[1776768862134,71.18,76837.08,0.1,-0.02847,1e-05,5.16111]
[1776768867756,71.17,76835.7,0.1,-0.02848,1e-05,5.16235]
[1776768867810,71.17,76835.7,0.1,-0.02848,1e-05,5.16213]
[1776768869458,71.17,76857.36,0.1,-0.02823,1e-05,5.12578]
[1776768874458,71.17,76863.97,0.1,-0.02814,1e-05,5.11216]
[1776768879468,71.17,76879.19,0.1,-0.02796,1e-05,5.08614]
[1776768884473,71.16,76878.83,0.1,-0.02796,1e-05,5.0863]
[1776768889478,71.16,76874.66,0.1,-0.02801,1e-05,5.0928]
[1776768894483,71.16,76873.01,0.1,-0.02802,1e-05,5.09498]
[1776768899488,71.16,76866.75,0.1,-0.02809,1e-05,5.10487]
[1776768905494,71.15,76863.21,0.1,-0.02813,1e-05,5.10999]
[1776768910499,71.15,76885.67,0.1,-0.02787,1e-05,5.07225]
[1776768915506,71.15,76884.45,0.1,-0.02788,1e-05,5.07402]
[1776768920511,71.15,76883.38,0.1,-0.02789,1e-05,5.07549]
[1776768925516,71.15,76891.12,0.1,-0.0278,1e-05,5.0624]
[1776768930521,71.15,76900.72,0.1,-0.02769,1e-05,5.04642]
[1776768935527,71.15,76882.16,0.1,-0.02789,1e-05,5.07478]
[1776768940532,71.15,76876.44,0.1,-0.02795,1e-05,5.08388]
[1776768945537,71.14,76865.63,0.1,-0.02807,1e-05,5.1013]
[1776768946383,71.14,76865.63,0.1,-0.02807,1e-05,5.1013]
[1776768946464,71.14,76865.63,0.1,-0.02807,1e-05,5.10118]
[1776768949541,71.14,76847.81,0.1,-0.02827,1e-05,5.13043]
[1776768950063,71.14,76847.81,0.1,-0.02827,1e-05,5.13043]
[1776768950542,71.14,76847.44,0.1,-0.02828,1e-05,5.13088]
[1776768955547,71.14,76841.35,0.1,-0.02834,1e-05,5.14018]
[1776768957745,71.14,76841.59,0.1,-0.02833,1e-05,5.13943]
[1776768958320,71.14,76841.59,0.1,-0.02833,1e-05,5.13943]
[1776768965557,71.13,76831.92,0.1,-0.02844,1e-05,5.15407]
[1776768970425,71.13,76829.18,0.1,-0.02846,1e-05,5.15785]
[1776768970526,71.13,76829.18,0.1,-0.02846,1e-05,5.15764]
[1776768972007,71.13,76825.86,0.1,-0.0285,1e-05,5.16299]
[1776768972563,71.12,76826.16,0.1,-0.02849,1e-05,5.16228]
[1776768977568,71.12,76837.22,0.1,-0.02836,1e-05,5.14338]
[1776768983526,71.13,76831.23,0.1,-0.02844,1e-05,5.15434]
[1776768984164,71.13,76831.23,0.1,-0.02844,1e-05,5.15434]
[1776768984242,71.13,76831.23,0.1,-0.02844,1e-05,5.15446]
[1776768985070,71.13,76831.23,0.1,-0.02844,1e-05,5.15446]
[1776768985576,71.13,76821.97,0.1,-0.02855,1e-05,5.17011]
[1776768991582,71.13,76820.32,0.1,-0.02856,1e-05,5.1715]
[1776768997593,71.13,76820.05,0.1,-0.02857,1e-05,5.17274]
[1776769002598,71.13,76819.74,0.1,-0.02857,1e-05,5.17233]
[1776769007603,71.13,76812.59,0.1,-0.02864,1e-05,5.18315]
[1776769012609,71.12,76811.66,0.1,-0.02864,1e-05,5.18348]
[1776769015364,71.12,76811.01,0.1,-0.02865,1e-05,5.18407]
[1776769015393,71.12,76811.01,0.1,-0.02865,1e-05,5.18379]
[1776769017026,71.12,76805.84,0.1,-0.0287,1e-05,5.19224]
[1776769017087,71.12,76805.84,0.1,-0.0287,1e-05,5.19198]
[1776769022384,71.11,76806.56,0.1,-0.02869,1e-05,5.18971]
[1776769022469,71.11,76806.56,0.1,-0.02869,1e-05,5.18945]
[1776769023067,71.11,76806.56,0.1,-0.02869,1e-05,5.18945]
[1776769023148,71.11,76806.56,0.1,-0.02868,1e-05,5.18917]
[1776769028625,71.1,76804.3,0.1,-0.0287,1e-05,5.19161]
[1776769033630,71.1,76803.73,0.1,-0.0287,1e-05,5.19126]
[1776769038635,71.09,76799.11,0.1,-0.02874,1e-05,5.19771]
[1776769043640,71.09,76798.6,0.1,-0.02874,1e-05,5.19697]
[1776769048645,71.08,76798.08,0.1,-0.02874,1e-05,5.19676]
[1776769053656,71.08,76800.92,0.1,-0.02869,1e-05,5.18859]
[1776769054580,71.08,76800.92,0.1,-0.02869,1e-05,5.18859]
[1776769054594,71.08,76800.92,0.1,-0.02869,1e-05,5.18859]
[1776769054626,71.08,76800.92,0.1,-0.02868,1e-05,5.18833]
[1776769060663,71.07,76800.82,0.1,-0.02867,1e-05,5.18697]
[1776769061682,71.07,76800.86,0.1,-0.02867,1e-05,5.18666]
[1776769061806,71.07,76800.86,0.1,-0.02867,1e-05,5.18666]
[1776769061898,71.07,76800.86,0.1,-0.02867,1e-05,5.18666]
[1776769062665,71.07,76798.9,0.1,-0.02869,1e-05,5.18969]
[1776769065668,71.06,76783.75,0.1,-0.02887,1e-05,5.21444]
[1776769070673,71.06,76778.49,0.1,-0.02892,1e-05,5.2218]
[1776769075678,71.05,76765.55,0.1,-0.02906,1e-05,5.24209]
[1776769080683,71.05,76776.56,0.1,-0.02892,1e-05,5.22176]
[1776769085688,71.04,76782.66,0.1,-0.02884,1e-05,5.21002]
[1776769090693,71.03,76788.27,0.1,-0.02876,1e-05,5.19914]
[1776769095698,71.03,76787.51,0.1,-0.02876,1e-05,5.19908]
[1776769099518,71.03,76781.41,0.1,-0.02883,1e-05,5.20855]
[1776769099579,71.02,76781.41,0.1,-0.02882,1e-05,5.20826]
[1776769100682,71.02,76781.41,0.1,-0.02882,1e-05,5.20826]
[1776769100703,71.02,76777.38,0.1,-0.02887,1e-05,5.21477]
[1776769105710,71.02,76780.88,0.1,-0.02882,1e-05,5.20743]
[1776769106641,71.02,76780.88,0.1,-0.02882,1e-05,5.20743]
[1776769106711,71.02,76780.74,0.1,-0.02882,1e-05,5.20738]
[1776769111715,71.01,76786.69,0.1,-0.02873,1e-05,5.19385]
[1776769117721,71.01,76784.28,0.1,-0.02875,1e-05,5.19633]
[1776769120806,71.0,76785.0,0.1,-0.02873,1e-05,5.19433]
[1776769121976,71.0,76785.01,0.1,-0.02873,1e-05,5.19405]
[1776769122726,71.0,76785.12,0.1,-0.02873,1e-05,5.19361]
[1776769124048,71.0,76787.68,0.1,-0.0287,1e-05,5.18904]
[1776769124728,71.0,76787.3,0.1,-0.0287,1e-05,5.18943]
[1776769128973,71.0,76785.6,0.1,-0.02872,1e-05,5.19163]
[1776769129955,71.0,76785.49,0.1,-0.02872,1e-05,5.1919]
[1776769130008,71.0,76785.49,0.1,-0.02872,1e-05,5.1919]
[1776769130734,71.0,76785.49,0.1,-0.02872,1e-05,5.192]
[1776769131923,71.0,76784.5,0.1,-0.02873,1e-05,5.19375]
[1776769132008,71.0,76784.5,0.1,-0.02873,1e-05,5.19375]
[1776769132015,71.0,76784.5,0.1,-0.02873,1e-05,5.19375]
[1776769132117,71.0,76784.5,0.1,-0.02873,1e-05,5.19384]
[1776769133232,71.0,76784.5,0.1,-0.02873,1e-05,5.19384]
[1776769133737,71.0,76784.26,0.1,-0.02873,1e-05,5.19442]
[1776769134323,71.0,76784.26,0.1,-0.02873,1e-05,5.19442]
[1776769134326,71.0,76784.26,0.1,-0.02873,1e-05,5.19442]
[1776769134738,71.0,76784.22,0.1,-0.02874,1e-05,5.19449]
[1776769135434,71.0,76784.22,0.1,-0.02874,1e-05,5.19449]
[1776769135437,71.0,76784.22,0.1,-0.02874,1e-05,5.19449]
[1776769135739,71.0,76783.76,0.1,-0.02874,1e-05,5.19535]
[1776769136631,71.0,76783.76,0.1,-0.02874,1e-05,5.19535]
[1776769136634,71.0,76783.76,0.1,-0.02874,1e-05,5.19535]
[1776769136733,71.0,76783.76,0.1,-0.02874,1e-05,5.19543]
[1776769137788,71.0,76782.96,0.1,-0.02875,1e-05,5.19687]
[1776769137885,71.0,76782.96,0.1,-0.02875,1e-05,5.19695]
[1776769139043,71.0,76782.96,0.1,-0.02875,1e-05,5.19695]
[1776769139046,71.0,76782.96,0.1,-0.02875,1e-05,5.19695]
[1776769139743,71.0,76782.41,0.1,-0.02876,1e-05,5.19796]
[1776769140163,71.0,76782.41,0.1,-0.02876,1e-05,5.19796]
[1776769140744,71.0,76782.41,0.1,-0.02876,1e-05,5.19803]
[1776769141403,71.0,76782.41,0.1,-0.02876,1e-05,5.19803]
[1776769141745,71.0,76781.63,0.1,-0.02877,1e-05,5.19944]
[1776769142615,71.0,76781.63,0.1,-0.02877,1e-05,5.19944]
[1776769142628,71.0,76781.63,0.1,-0.02877,1e-05,5.19944]
[1776769142686,71.0,76781.63,0.1,-0.02877,1e-05,5.19952]
[1776769143814,71.0,76782.53,0.1,-0.02876,1e-05,5.19807]
[1776769144748,71.0,76781.94,0.1,-0.02877,1e-05,5.19914]
[1776769144970,71.0,76781.94,0.1,-0.02877,1e-05,5.19914]
[1776769144973,71.0,76781.94,0.1,-0.02877,1e-05,5.19914]
[1776769145071,71.0,76781.94,0.1,-0.02877,1e-05,5.19922]
[1776769146144,71.0,76781.94,0.1,-0.02877,1e-05,5.19922]
[1776769146671,71.0,76781.94,0.1,-0.02877,1e-05,5.1993]
[1776769147278,71.0,76781.94,0.1,-0.02877,1e-05,5.1993]
[1776769147311,71.0,76781.94,0.1,-0.02877,1e-05,5.19938]
[1776769148472,71.0,76781.94,0.1,-0.02877,1e-05,5.19938]
[1776769148475,71.0,76781.94,0.1,-0.02877,1e-05,5.19938]
[1776769148684,71.0,76781.94,0.1,-0.02877,1e-05,5.19945]
[1776769149694,71.0,76781.94,0.1,-0.02877,1e-05,5.19945]
[1776769149697,71.0,76781.94,0.1,-0.02877,1e-05,5.19945]
[1776769149753,71.0,76781.84,0.1,-0.02877,1e-05,5.1997]
[1776769150789,71.0,76781.53,0.1,-0.02878,1e-05,5.2003]
[1776769151706,71.0,76781.53,0.1,-0.02878,1e-05,5.20037]
[1776769152093,71.0,76781.53,0.1,-0.02878,1e-05,5.20037]
[1776769152756,71.0,76781.89,0.1,-0.02877,1e-05,5.19984]
[1776769153222,71.0,76781.89,0.1,-0.02877,1e-05,5.19984]
[1776769153225,71.0,76781.89,0.1,-0.02877,1e-05,5.19984]
[1776769153720,71.0,76781.89,0.1,-0.02877,1e-05,5.19992]
[1776769154400,71.0,76781.89,0.1,-0.02877,1e-05,5.19992]
[1776769154404,71.0,76781.89,0.1,-0.02877,1e-05,5.19992]
[1776769154726,71.0,76781.89,0.1,-0.02877,1e-05,5.19998]
[1776769155662,71.0,76781.89,0.1,-0.02877,1e-05,5.19998]
[1776769155733,71.0,76781.89,0.1,-0.02877,1e-05,5.20003]
[1776769156814,71.0,76772.95,0.1,-0.02888,1e-05,5.21522]
[1776769156819,71.0,76772.95,0.1,-0.02888,1e-05,5.21522]
[1776769157748,71.0,76772.95,0.1,-0.02888,1e-05,5.21527]
[1776769157991,71.0,76772.95,0.1,-0.02888,1e-05,5.21527]
[1776769158057,71.0,76772.95,0.1,-0.02888,1e-05,5.21527]
[1776769158754,71.0,76772.95,0.1,-0.02888,1e-05,5.21533]
[1776769159140,71.0,76772.95,0.1,-0.02888,1e-05,5.21533]
[1776769159145,71.0,76772.95,0.1,-0.02888,1e-05,5.21533]
[1776769159762,71.0,76772.95,0.1,-0.02888,1e-05,5.21538]
[1776769160236,71.0,76772.95,0.1,-0.02888,1e-05,5.21538]
[1776769160238,71.0,76772.95,0.1,-0.02888,1e-05,5.21538]
[1776769160261,71.0,76772.95,0.1,-0.02888,1e-05,5.21543]
[1776769161043,71.0,76772.95,0.1,-0.02888,1e-05,5.21543]
[1776769161507,71.01,76772.95,0.1,-0.02888,1e-05,5.21548]
[1776769166771,71.01,76771.47,0.1,-0.0289,1e-05,5.21823]
[1776769171776,71.01,76771.68,0.1,-0.02889,1e-05,5.21601]
[1776769176781,71.01,76771.39,0.1,-0.02889,1e-05,5.21674]
[1776769181786,71.01,76772.03,0.1,-0.02889,1e-05,5.21589]
[1776769186791,71.01,76773.39,0.1,-0.02887,1e-05,5.21382]
[1776769191796,71.01,76771.02,0.1,-0.0289,1e-05,5.21809]
[1776769196801,71.01,76768.14,0.1,-0.02894,1e-05,5.22316]
[1776769201808,71.01,76767.69,0.1,-0.02894,1e-05,5.22408]
[1776769206813,71.01,76777.46,0.1,-0.02883,1e-05,5.20784]
[1776769212819,71.01,76767.94,0.1,-0.02894,1e-05,5.22426]
[1776769218827,71.02,76763.58,0.1,-0.029,1e-05,5.23182]
[1776769218995,71.02,76763.58,0.1,-0.029,1e-05,5.23182]
[1776769219828,71.01,76730.07,0.1,-0.02939,1e-05,5.28887]
[1776769220512,71.01,76730.07,0.1,-0.02939,1e-05,5.28887]
[1776769220562,71.01,76730.07,0.1,-0.02939,1e-05,5.28878]
[1776769223053,71.01,76728.85,0.1,-0.02941,1e-05,5.2907]
[1776769223833,71.01,76729.28,0.1,-0.0294,1e-05,5.28989]
[1776769226737,71.01,76730.45,0.1,-0.02939,1e-05,5.28774]
[1776769227402,71.01,76730.45,0.1,-0.02938,1e-05,5.28766]
[1776769230296,71.01,76726.79,0.1,-0.02943,1e-05,5.29368]
[1776769230397,71.01,76726.79,0.1,-0.02943,1e-05,5.29359]
[1776769231905,71.01,76727.36,0.1,-0.02941,1e-05,5.29044]
[1776769232476,71.01,76727.36,0.1,-0.02941,1e-05,5.29044]
[1776769232522,71.01,76727.36,0.1,-0.02941,1e-05,5.29036]
[1776769237850,71.01,76724.59,0.1,-0.02944,1e-05,5.29471]
[1776769237971,71.01,76724.59,0.1,-0.02944,1e-05,5.29471]
[1776769238851,71.01,76724.23,0.1,-0.02944,1e-05,5.29564]
[1776769240189,71.01,76724.13,0.1,-0.02945,1e-05,5.29613]
[1776769240853,71.01,76723.94,0.1,-0.02945,1e-05,5.29675]
[1776769245858,71.02,76731.03,0.1,-0.02938,1e-05,5.28623]
[1776769250863,71.03,76727.35,0.1,-0.02943,1e-05,5.29413]
[1776769251321,71.03,76727.35,0.1,-0.02943,1e-05,5.29413]
[1776769251422,71.03,76727.35,0.1,-0.02943,1e-05,5.29445]
[1776769256869,71.03,76729.25,0.1,-0.02942,1e-05,5.29276]
[1776769260873,71.04,76746.42,0.1,-0.02923,1e-05,5.26486]
[1776769261931,71.04,76747.79,0.1,-0.02921,1e-05,5.26287]
[1776769262875,71.04,76747.75,0.1,-0.02922,1e-05,5.26331]
[1776769264244,71.04,76741.7,0.1,-0.02929,1e-05,5.27398]
[1776769264877,71.04,76738.29,0.1,-0.02933,1e-05,5.28015]
[1776769269882,71.05,76736.44,0.1,-0.02937,1e-05,5.28496]
[1776769270251,71.05,76736.44,0.1,-0.02937,1e-05,5.28496]
[1776769270883,71.05,76730.72,0.1,-0.02944,1e-05,5.29505]
[1776769275888,71.06,76723.55,0.1,-0.02953,1e-05,5.30882]
[1776769280893,71.06,76710.61,0.1,-0.0297,1e-05,5.33235]
[1776769285897,71.07,76712.46,0.1,-0.02968,1e-05,5.33038]
[1776769290903,71.07,76712.89,0.1,-0.02969,1e-05,5.33091]
[1776769295908,71.08,76695.0,0.1,-0.0299,1e-05,5.36077]
[1776769300913,71.08,76705.27,0.1,-0.02978,1e-05,5.34412]
[1776769305918,71.09,76713.15,0.1,-0.02969,1e-05,5.33175]
[1776769310925,71.09,76712.84,0.1,-0.02971,1e-05,5.3335]
[1776769316871,71.1,76711.61,0.1,-0.02973,1e-05,5.33704]
[1776769321906,71.1,76706.42,0.1,-0.0298,1e-05,5.34708]
[1776769326942,71.1,76706.92,0.1,-0.0298,1e-05,5.34732]
[1776769330948,71.11,76731.7,0.1,-0.02951,1e-05,5.30574]
[1776769335953,71.11,76731.58,0.1,-0.02952,1e-05,5.30739]
[1776769341969,71.12,76739.51,0.1,-0.02944,1e-05,5.29562]
[1776769347976,71.13,76737.95,0.1,-0.02947,1e-05,5.30005]
[1776769352981,71.13,76745.96,0.1,-0.02937,1e-05,5.28579]
[1776769357986,71.14,76744.18,0.1,-0.02941,1e-05,5.29068]
[1776769362991,71.15,76744.59,0.1,-0.02941,1e-05,5.29123]
[1776769367996,71.15,76732.35,0.1,-0.02957,1e-05,5.31355]
[1776769370999,71.15,76713.22,0.1,-0.0298,1e-05,5.34709]
[1776769373001,71.16,76695.23,0.1,-0.03002,1e-05,5.37849]
[1776769378006,71.16,76693.22,0.1,-0.03005,1e-05,5.38274]
[1776769383012,71.16,76709.85,0.1,-0.02986,1e-05,5.35495]
[1776769388017,71.17,76708.99,0.1,-0.02987,1e-05,5.35742]
[1776769393022,71.17,76706.94,0.1,-0.0299,1e-05,5.36192]
[1776769398027,71.17,76703.39,0.1,-0.02995,1e-05,5.36894]
[1776769403035,71.18,76709.12,0.1,-0.02989,1e-05,5.36001]
[1776769408040,71.18,76689.86,0.1,-0.03013,1e-05,5.39413]
[1776769413045,71.18,76691.9,0.1,-0.0301,1e-05,5.38915]
[1776769418050,71.19,76689.65,0.1,-0.03013,1e-05,5.39373]
[1776769423055,71.19,76681.35,0.1,-0.03023,1e-05,5.40873]
[1776769428060,71.19,76691.28,0.1,-0.03012,1e-05,5.39218]
[1776769433065,71.19,76700.86,0.1,-0.03001,1e-05,5.37641]
[1776769438070,71.2,76701.81,0.1,-0.03,1e-05,5.37557]
[1776769443075,71.2,76686.88,0.1,-0.03019,1e-05,5.40214]
[1776769449081,71.2,76684.87,0.1,-0.03022,1e-05,5.40641]
[1776769454086,71.2,76679.8,0.1,-0.03028,1e-05,5.41562]
[1776769459091,71.21,76673.41,0.1,-0.03036,1e-05,5.42708]
[1776769464096,71.21,76673.82,0.1,-0.03036,1e-05,5.42674]
[1776769469102,71.21,76674.42,0.1,-0.03035,1e-05,5.42607]
[1776769474107,71.21,76685.73,0.1,-0.03021,1e-05,5.40482]
[1776769479114,71.21,76688.99,0.1,-0.03017,1e-05,5.39977]
[1776769485066,71.22,76701.6,0.1,-0.03003,1e-05,5.37882]
[1776769490102,71.22,76706.6,0.1,-0.02997,1e-05,5.37101]
[1776769495133,71.22,76705.46,0.1,-0.02999,1e-05,5.37387]
[1776769500138,71.23,76704.24,0.1,-0.03001,1e-05,5.37677]
[1776769505142,71.23,76703.02,0.1,-0.03003,1e-05,5.37964]
[1776769510147,71.23,76704.26,0.1,-0.03002,1e-05,5.37827]
[1776769515152,71.23,76704.01,0.1,-0.03003,1e-05,5.37948]
[1776769520157,71.24,76703.72,0.1,-0.03004,1e-05,5.38072]
[1776769525162,71.24,76700.19,0.1,-0.03009,1e-05,5.38755]
[1776769530167,71.24,76701.17,0.1,-0.03008,1e-05,5.38656]
[1776769535172,71.25,76703.38,0.1,-0.03005,1e-05,5.38134]
[1776769540178,71.25,76694.31,0.1,-0.03016,1e-05,5.3977]
[1776769545183,71.25,76681.12,0.1,-0.03032,1e-05,5.42108]
[1776769550188,71.25,76678.09,0.1,-0.03036,1e-05,5.42669]
[1776769555193,71.25,76683.34,0.1,-0.0303,1e-05,5.41794]
[1776769560198,71.26,76685.14,0.1,-0.03028,1e-05,5.41526]
[1776769565203,71.26,76689.15,0.1,-0.03024,1e-05,5.4088]
[1776769570208,71.26,76688.61,0.1,-0.03025,1e-05,5.41023]
[1776769576215,71.26,76691.79,0.1,-0.03021,1e-05,5.40531]
[1776769581220,71.26,76701.93,0.1,-0.03009,1e-05,5.38845]
[1776769586225,71.27,76691.11,0.1,-0.03023,1e-05,5.40772]
[1776769591230,71.27,76703.48,0.1,-0.03007,1e-05,5.38483]
[1776769596235,71.27,76698.0,0.1,-0.03014,1e-05,5.39496]
[1776769601240,71.27,76706.06,0.1,-0.03005,1e-05,5.38171]
[1776769606245,71.28,76714.28,0.1,-0.02996,1e-05,5.36835]
[1776769611249,71.28,76718.05,0.1,-0.02992,1e-05,5.36271]
[1776769616254,71.28,76715.85,0.1,-0.02995,1e-05,5.36733]
[1776769621260,71.29,76726.05,0.1,-0.02983,1e-05,5.35068]
[1776769626265,71.29,76719.78,0.1,-0.02991,1e-05,5.36236]
[1776769631270,71.29,76718.71,0.1,-0.02993,1e-05,5.36508]
[1776769636275,71.3,76721.39,0.1,-0.02991,1e-05,5.36135]
[1776769642282,71.3,76718.74,0.1,-0.02994,1e-05,5.36692]
[1776769647287,71.31,76725.05,0.1,-0.02987,1e-05,5.35696]
[1776769652292,71.31,76723.75,0.1,-0.02989,1e-05,5.35799]
[1776769654954,71.31,76723.64,0.1,-0.02989,1e-05,5.35853]
[1776769655295,71.31,76718.55,0.1,-0.02995,1e-05,5.36746]
[1776769657168,71.31,76718.55,0.1,-0.02995,1e-05,5.36763]
[1776769657272,71.31,76718.55,0.1,-0.02995,1e-05,5.36776]
[1776769662303,71.31,76713.58,0.1,-0.03002,1e-05,5.37701]
[1776769667308,71.32,76723.18,0.1,-0.02991,1e-05,5.36131]
[1776769672313,71.32,76715.22,0.1,-0.03001,1e-05,5.37587]
[1776769677318,71.32,76720.53,0.1,-0.02995,1e-05,5.36751]
[1776769682323,71.33,76718.43,0.1,-0.02998,1e-05,5.37192]
[1776769687328,71.33,76716.96,0.1,-0.03,1e-05,5.37523]
[1776769692333,71.33,76717.13,0.1,-0.03001,1e-05,5.3757]
[1776769697338,71.34,76716.74,0.1,-0.03002,1e-05,5.3771]
[1776769702343,71.34,76715.92,0.1,-0.03003,1e-05,5.37925]
[1776769707348,71.34,76714.86,0.1,-0.03005,1e-05,5.38177]
[1776769715680,71.35,76714.36,0.1,-0.03005,1e-05,5.38175]
[1776769721362,71.35,76702.11,0.1,-0.0302,1e-05,5.40343]
[1776769726367,71.35,76700.33,0.1,-0.03023,1e-05,5.407]
[1776769731372,71.35,76700.57,0.1,-0.03023,1e-05,5.40704]
[1776769736377,71.35,76700.33,0.1,-0.03024,1e-05,5.40793]
[1776769741382,71.36,76700.12,0.1,-0.03024,1e-05,5.40875]
[1776769747388,71.36,76697.45,0.1,-0.03028,1e-05,5.4139]
[1776769752393,71.36,76688.89,0.1,-0.03038,1e-05,5.4291]
[1776769758399,71.36,76689.41,0.1,-0.03038,1e-05,5.42852]
[1776769763404,71.36,76690.33,0.1,-0.03037,1e-05,5.42723]
[1776769768409,71.36,76689.08,0.1,-0.03039,1e-05,5.42968]
[1776769769670,71.36,76688.91,0.1,-0.03039,1e-05,5.43002]
[1776769770411,71.36,76687.71,0.1,-0.03041,1e-05,5.43217]
[1776769771414,71.36,76651.4,0.1,-0.03084,1e-05,5.49289]
[1776769774421,71.36,76625.53,0.1,-0.03115,1e-05,5.53688]
[1776769776423,71.35,76642.66,0.1,-0.03093,1e-05,5.50576]
[1776769781432,71.35,76636.5,0.1,-0.031,1e-05,5.5157]
[1776769786437,71.35,76627.21,0.1,-0.03111,1e-05,5.53165]
[1776769788238,71.35,76617.05,0.1,-0.03124,1e-05,5.54941]
[1776769788385,71.35,76617.05,0.1,-0.03124,1e-05,5.54941]
[1776769788391,71.35,76617.05,0.1,-0.03124,1e-05,5.54925]
[1776769791545,71.34,76615.27,0.1,-0.03126,1e-05,5.55191]
[1776769792446,71.34,76617.53,0.1,-0.03123,1e-05,5.54779]
[1776769794449,71.34,76644.3,0.1,-0.03089,1e-05,5.50053]
[1776769799454,71.34,76643.5,0.1,-0.0309,1e-05,5.50161]
[1776769800042,71.34,76643.5,0.1,-0.0309,1e-05,5.50161]
[1776769800455,71.34,76646.7,0.1,-0.03086,1e-05,5.49594]
[1776769805460,71.34,76650.9,0.1,-0.03081,1e-05,5.48835]
[1776769807278,71.34,76644.95,0.1,-0.03088,1e-05,5.49871]
[1776769807384,71.34,76644.95,0.1,-0.03088,1e-05,5.49865]
[1776769809465,71.34,76610.49,0.1,-0.03131,1e-05,5.55907]
[1776769814474,71.34,76597.43,0.1,-0.03146,1e-05,5.58125]
[1776769815475,71.33,76579.41,0.1,-0.03169,1e-05,5.613]
[1776769816324,71.33,76579.41,0.1,-0.03169,1e-05,5.613]
[1776769816477,71.33,76580.37,0.1,-0.03168,1e-05,5.61104]
[1776769822476,71.33,76574.91,0.1,-0.03174,1e-05,5.6192]
[1776769827491,71.32,76578.29,0.1,-0.03168,1e-05,5.61189]
[1776769832496,71.32,76572.15,0.1,-0.03174,1e-05,5.61933]
[1776769837501,71.31,76570.76,0.1,-0.03175,1e-05,5.6205]
[1776769842506,71.31,76577.82,0.1,-0.03165,1e-05,5.60665]
[1776769847512,71.3,76580.67,0.1,-0.03161,1e-05,5.6004]
[1776769852517,71.3,76576.61,0.1,-0.03165,1e-05,5.60641]
[1776769856120,71.3,76576.44,0.1,-0.03165,1e-05,5.60623]
[1776769856301,71.3,76576.44,0.1,-0.03165,1e-05,5.60623]
[1776769856410,71.3,76576.44,0.1,-0.03165,1e-05,5.60623]
[1776769856443,71.29,76576.44,0.1,-0.03164,1e-05,5.60563]
[1776769856731,71.29,76576.44,0.1,-0.03164,1e-05,5.60563]
[1776769857522,71.29,76532.12,0.1,-0.03221,1e-05,5.68451]
[1776769857586,71.29,76532.12,0.1,-0.03221,1e-05,5.68451]
[1776769858523,71.29,76522.86,0.1,-0.03232,1e-05,5.70076]
[1776769864529,71.28,76527.6,0.1,-0.03225,1e-05,5.69026]
[1776769869535,71.27,76510.56,0.1,-0.03245,1e-05,5.7178]
[1776769874608,71.26,76498.74,0.1,-0.03258,1e-05,5.73653]
[1776769876610,71.26,76474.91,0.1,-0.03289,1e-05,5.77874]
[1776769881622,71.25,76459.11,0.1,-0.03307,1e-05,5.80491]
[1776769886627,71.24,76470.12,0.1,-0.03291,1e-05,5.78252]
[1776769891635,71.23,76474.81,0.1,-0.03283,1e-05,5.76959]
[1776769895641,71.22,76511.64,0.1,-0.03234,1e-05,5.70131]
[1776769899952,71.22,76501.28,0.1,-0.03246,1e-05,5.71874]
[1776769900040,71.22,76501.28,0.1,-0.03246,1e-05,5.71874]
[1776769900082,71.22,76501.28,0.1,-0.03246,1e-05,5.71874]
[1776769901758,71.22,76498.18,0.1,-0.0325,1e-05,5.72403]
[1776769902610,71.21,76498.18,0.1,-0.03249,1e-05,5.72309]
[1776769903649,71.21,76372.16,0.1,-0.03416,1e-05,5.95379]
[1776769907654,71.21,76388.84,0.1,-0.03392,1e-05,5.92084]
[1776769912659,71.2,76400.32,0.1,-0.03375,1e-05,5.89749]
[1776769917664,71.19,76405.37,0.1,-0.03367,1e-05,5.88616]
[1776769922669,71.18,76409.94,0.1,-0.0336,1e-05,5.8758]
[1776769927674,71.18,76412.4,0.1,-0.03355,1e-05,5.86939]
[1776769932679,71.17,76413.69,0.1,-0.03352,1e-05,5.86524]
[1776769937686,71.16,76416.08,0.1,-0.03348,1e-05,5.85903]
[1776769942694,71.16,76401.34,0.1,-0.03366,1e-05,5.88433]
[1776769947699,71.15,76396.18,0.1,-0.03371,1e-05,5.89187]
[1776769950702,71.14,76369.76,0.1,-0.03406,1e-05,5.93953]
[1776769955707,71.13,76364.94,0.1,-0.0341,1e-05,5.9438]
[1776769960714,71.12,76360.21,0.1,-0.03414,1e-05,5.95018]
[1776769961424,71.12,76360.21,0.1,-0.03414,1e-05,5.95018]
[1776769961715,71.12,76358.04,0.1,-0.03417,1e-05,5.95372]
[1776769962148,71.12,76358.04,0.1,-0.03417,1e-05,5.95372]
[1776769962716,71.12,76344.12,0.1,-0.03436,1e-05,5.97916]
[1776769968733,71.11,76357.8,0.1,-0.03415,1e-05,5.9505]
[1776769973737,71.1,76350.28,0.1,-0.03423,1e-05,5.96192]
[1776769978742,71.09,76360.14,0.1,-0.03408,1e-05,5.94104]
[1776769984748,71.08,76354.47,0.1,-0.03414,1e-05,5.94862]
[1776769990727,71.07,76365.81,0.1,-0.03396,1e-05,5.92471]
[1776769993749,71.06,76388.77,0.1,-0.03365,1e-05,5.88102]
[1776769998766,71.06,76399.42,0.1,-0.03349,1e-05,5.85965]
[1776770003771,71.05,76404.17,0.1,-0.03342,1e-05,5.84926]
[1776770008779,71.04,76392.21,0.1,-0.03356,1e-05,5.86892]
[1776770013784,71.03,76396.36,0.1,-0.03347,1e-05,5.85614]
[1776770018789,71.02,76396.63,0.1,-0.03345,1e-05,5.85322]
[1776770023796,71.02,76381.53,0.1,-0.03364,1e-05,5.87941]
[1776770028802,71.01,76369.01,0.1,-0.0338,1e-05,5.90065]
[1776770033807,71.0,76384.75,0.1,-0.03357,1e-05,5.86964]
[1776770036809,71.0,76407.01,0.1,-0.03327,1e-05,5.82766]
[1776770041814,70.99,76408.98,0.1,-0.03323,1e-05,5.82267]
[1776770046819,70.99,76406.09,0.1,-0.03326,1e-05,5.82659]
[1776770049825,70.98,76429.77,0.1,-0.03295,1e-05,5.78242]
[1776770054830,70.98,76438.5,0.1,-0.03282,1e-05,5.76555]
[1776770059835,70.98,76437.27,0.1,-0.03283,1e-05,5.76693]
[1776770064840,70.97,76438.79,0.1,-0.03281,1e-05,5.76333]
[1776770069845,70.97,76437.25,0.1,-0.03282,1e-05,5.76527]
[1776770074850,70.97,76443.19,0.1,-0.03273,1e-05,5.75143]
[1776770079855,70.97,76443.86,0.1,-0.03271,1e-05,5.74947]
[1776770084861,70.96,76436.59,0.1,-0.0328,1e-05,5.76191]
[1776770089866,70.96,76432.66,0.1,-0.03285,1e-05,5.76823]
[1776770094871,70.96,76423.84,0.1,-0.03296,1e-05,5.78361]
[1776770099876,70.95,76417.0,0.1,-0.03304,1e-05,5.795]
[1776770104881,70.95,76424.68,0.1,-0.03293,1e-05,5.77993]
[1776770109886,70.94,76401.32,0.1,-0.03324,1e-05,5.82173]
[1776770114891,70.94,76387.57,0.1,-0.03341,1e-05,5.84564]
[1776770119896,70.93,76391.15,0.1,-0.03335,1e-05,5.83757]
[1776770122900,70.93,76367.1,0.1,-0.03367,1e-05,5.88108]
[1776770127905,70.92,76362.58,0.1,-0.03371,1e-05,5.8875]
[1776770132910,70.92,76360.79,0.1,-0.03371,1e-05,5.8867]
[1776770137914,70.91,76357.75,0.1,-0.03374,1e-05,5.89045]
[1776770142919,70.9,76358.35,0.1,-0.03372,1e-05,5.88742]
[1776770147924,70.89,76362.45,0.1,-0.03365,1e-05,5.87798]
[1776770152929,70.89,76371.04,0.1,-0.03352,1e-05,5.86036]
[1776770158698,70.88,76385.04,0.1,-0.03333,1e-05,5.83302]
[1776770163948,70.88,76386.37,0.1,-0.0333,1e-05,5.82895]
[1776770165953,70.87,76406.88,0.1,-0.03302,1e-05,5.79082]
[1776770170961,70.87,76411.28,0.1,-0.03296,1e-05,5.78177]
[1776770175966,70.87,76410.11,0.1,-0.03297,1e-05,5.78292]
[1776770180971,70.86,76415.31,0.1,-0.03289,1e-05,5.77248]
[1776770185976,70.86,76414.63,0.1,-0.03289,1e-05,5.77283]
[1776770190981,70.86,76423.93,0.1,-0.03277,1e-05,5.75507]
[1776770195986,70.85,76421.38,0.1,-0.03278,1e-05,5.75676]
[1776770200991,70.85,76427.35,0.1,-0.0327,1e-05,5.74519]
[1776770205996,70.85,76434.92,0.1,-0.0326,1e-05,5.73083]
[1776770211000,70.85,76435.79,0.1,-0.03258,1e-05,5.72871]
[1776770216012,70.85,76441.95,0.1,-0.0325,1e-05,5.71709]
[1776770221017,70.84,76440.73,0.1,-0.03251,1e-05,5.71886]
[1776770226022,70.84,76439.85,0.1,-0.03252,1e-05,5.72003]
[1776770231027,70.84,76434.83,0.1,-0.03258,1e-05,5.72867]
[1776770236032,70.84,76437.71,0.1,-0.03254,1e-05,5.72294]
[1776770241037,70.84,76440.15,0.1,-0.03251,1e-05,5.71805]
[1776770246042,70.84,76438.86,0.1,-0.03252,1e-05,5.71997]
[1776770251047,70.83,76434.0,0.1,-0.03257,1e-05,5.72615]
[1776770256052,70.83,76435.92,0.1,-0.03254,1e-05,5.7222]
[1776770260961,70.83,76443.73,0.1,-0.03244,1e-05,5.70769]
[1776770260989,70.83,76443.73,0.1,-0.03244,1e-05,5.70763]
[1776770262058,70.83,76462.9,0.1,-0.03219,1e-05,5.67287]
[1776770262290,70.83,76462.9,0.1,-0.03219,1e-05,5.67287]
[1776770263059,70.83,76464.38,0.1,-0.03217,1e-05,5.67019]
[1776770268064,70.83,76469.01,0.1,-0.03211,1e-05,5.66182]
[1776770273069,70.83,76480.55,0.1,-0.03196,1e-05,5.64116]
[1776770278074,70.83,76485.11,0.1,-0.0319,1e-05,5.632]
[1776770283079,70.83,76490.45,0.1,-0.03182,1e-05,5.62155]
[1776770288089,70.83,76486.63,0.1,-0.03187,1e-05,5.62853]
[1776770293094,70.83,76489.97,0.1,-0.03183,1e-05,5.6229]
[1776770298037,70.83,76486.09,0.1,-0.03188,1e-05,5.63018]
[1776770298099,70.83,76486.31,0.1,-0.03188,1e-05,5.62985]
[1776770303104,70.83,76492.27,0.1,-0.03181,1e-05,5.61951]
[1776770308109,70.83,76508.73,0.1,-0.0316,1e-05,5.59052]
[1776770310256,70.83,76507.29,0.1,-0.03162,1e-05,5.59275]
[1776770311112,70.83,76506.0,0.1,-0.03162,1e-05,5.5927]
[1776770311626,70.83,76506.0,0.1,-0.03162,1e-05,5.5927]
[1776770312113,70.83,76505.39,0.1,-0.03163,1e-05,5.5936]
[1776770317117,70.83,76519.0,0.1,-0.03145,1e-05,5.56848]
[1776770323125,70.82,76515.29,0.1,-0.03149,1e-05,5.57423]
[1776770325278,70.82,76512.94,0.1,-0.03152,1e-05,5.57811]
[1776770326110,70.82,76512.94,0.1,-0.03152,1e-05,5.57811]
[1776770327089,70.82,76516.26,0.1,-0.03147,1e-05,5.57202]
[1776770327092,70.82,76516.26,0.1,-0.03147,1e-05,5.57188]
[1776770332130,70.82,76520.52,0.1,-0.03141,1e-05,5.5636]
[1776770337141,70.82,76520.35,0.1,-0.03141,1e-05,5.56322]
[1776770342146,70.81,76517.95,0.1,-0.03144,1e-05,5.56682]
[1776770343123,70.81,76517.95,0.1,-0.03144,1e-05,5.56682]
[1776770343147,70.81,76515.06,0.1,-0.03147,1e-05,5.57185]
[1776770348152,70.81,76515.35,0.1,-0.03147,1e-05,5.57153]
[1776770353160,70.82,76514.44,0.1,-0.03149,1e-05,5.57397]
[1776770358165,70.82,76515.12,0.1,-0.03148,1e-05,5.57359]
[1776770363170,70.82,76514.11,0.1,-0.0315,1e-05,5.57559]
[1776770368175,70.82,76525.31,0.1,-0.03135,1e-05,5.55524]
[1776770373180,70.82,76532.7,0.1,-0.03125,1e-05,5.53941]
[1776770378185,70.81,76523.73,0.1,-0.03136,1e-05,5.55489]
[1776770383190,70.81,76522.89,0.1,-0.03136,1e-05,5.55606]
[1776770388194,70.81,76525.51,0.1,-0.03133,1e-05,5.55116]
[1776770393199,70.81,76523.97,0.1,-0.03134,1e-05,5.55332]
[1776770398204,70.81,76525.89,0.1,-0.03133,1e-05,5.55091]
[1776770403209,70.81,76534.1,0.1,-0.03122,1e-05,5.53584]
[1776770408215,70.81,76521.99,0.1,-0.03137,1e-05,5.55687]
[1776770413220,70.81,76545.2,0.1,-0.03107,1e-05,5.51511]
[1776770418225,70.81,76545.55,0.1,-0.03107,1e-05,5.51422]
[1776770422229,70.81,76564.57,0.1,-0.03083,1e-05,5.48048]
[1776770426787,70.81,76561.67,0.1,-0.03086,1e-05,5.48561]
[1776770426886,70.81,76561.67,0.1,-0.03086,1e-05,5.48561]
[1776770426988,70.81,76561.67,0.1,-0.03086,1e-05,5.48559]
[1776770427797,70.81,76561.67,0.1,-0.03086,1e-05,5.48559]
[1776770427898,70.81,76561.67,0.1,-0.03086,1e-05,5.48557]
[1776770433240,70.81,76554.47,0.1,-0.03094,1e-05,5.49604]
[1776770438245,70.81,76553.85,0.1,-0.03095,1e-05,5.49703]
[1776770443252,70.81,76555.73,0.1,-0.03093,1e-05,5.49361]
[1776770448257,70.81,76555.03,0.1,-0.03093,1e-05,5.49476]
[1776770453262,70.81,76557.79,0.1,-0.0309,1e-05,5.48982]
[1776770458267,70.81,76558.93,0.1,-0.03088,1e-05,5.48778]
[1776770463272,70.81,76566.26,0.1,-0.03079,1e-05,5.47484]
[1776770468284,70.81,76576.51,0.1,-0.03067,1e-05,5.45696]
[1776770473289,70.81,76585.16,0.1,-0.03056,1e-05,5.44212]
[1776770478295,70.81,76568.47,0.1,-0.03077,1e-05,5.47168]
[1776770483304,70.81,76565.62,0.1,-0.03081,1e-05,5.47677]
[1776770488310,70.81,76571.36,0.1,-0.03074,1e-05,5.46681]
[1776770493315,70.81,76573.69,0.1,-0.0307,1e-05,5.46074]
[1776770499321,70.81,76572.46,0.1,-0.03071,1e-05,5.46314]
[1776770503336,70.81,76591.75,0.1,-0.03048,1e-05,5.42945]
[1776770509342,70.81,76606.51,0.1,-0.0303,1e-05,5.40444]
[1776770515348,70.82,76606.91,0.1,-0.0303,1e-05,5.40455]
[1776770520353,70.82,76607.73,0.1,-0.03029,1e-05,5.40378]
[1776770525358,70.82,76608.39,0.1,-0.03029,1e-05,5.40332]
[1776770530367,70.83,76605.84,0.1,-0.03033,1e-05,5.40845]
[1776770535372,70.83,76587.71,0.1,-0.03055,1e-05,5.4407]
[1776770540377,70.83,76573.52,0.1,-0.03073,1e-05,5.46589]
[1776770545382,70.83,76579.56,0.1,-0.03066,1e-05,5.45551]
[1776770550387,70.83,76580.01,0.1,-0.03065,1e-05,5.45497]
[1776770555392,70.83,76579.58,0.1,-0.03065,1e-05,5.45385]
[1776770560397,70.83,76576.51,0.1,-0.03069,1e-05,5.45946]
[1776770565402,70.83,76575.08,0.1,-0.03071,1e-05,5.46217]
[1776770570407,70.83,76573.19,0.1,-0.03073,1e-05,5.46567]
[1776770575412,70.83,76571.16,0.1,-0.03076,1e-05,5.46936]
[1776770580417,70.83,76583.91,0.1,-0.0306,1e-05,5.44718]
[1776770583420,70.84,76601.55,0.1,-0.03039,1e-05,5.41649]
[1776770588425,70.84,76606.97,0.1,-0.03032,1e-05,5.40764]
[1776770593430,70.84,76607.14,0.1,-0.03033,1e-05,5.40799]
[1776770598435,70.84,76607.89,0.1,-0.03032,1e-05,5.4073]
[1776770601359,70.84,76614.97,0.1,-0.03024,1e-05,5.39523]
[1776770601432,70.84,76614.97,0.1,-0.03024,1e-05,5.39541]
[1776770602099,70.84,76614.97,0.1,-0.03024,1e-05,5.39541]
[1776770602186,70.85,76614.97,0.1,-0.03024,1e-05,5.39562]
[1776770603443,70.85,76641.66,0.1,-0.02991,1e-05,5.34943]
[1776770604152,70.85,76641.66,0.1,-0.02991,1e-05,5.34943]
[1776770604183,70.85,76641.66,0.1,-0.02992,1e-05,5.34966]
[1776770609449,70.85,76652.94,0.1,-0.02979,1e-05,5.33131]
[1776770610120,70.85,76652.94,0.1,-0.02979,1e-05,5.33131]
[1776770610158,70.85,76652.94,0.1,-0.02979,1e-05,5.33157]
[1776770611061,70.85,76652.94,0.1,-0.02979,1e-05,5.33157]
[1776770611130,70.85,76652.94,0.1,-0.02978,1e-05,5.32971]
[1776770611626,70.85,76652.94,0.1,-0.02978,1e-05,5.32971]
[1776770612423,70.85,76652.94,0.1,-0.02978,1e-05,5.32971]
[1776770613405,70.86,76653.12,0.1,-0.02978,1e-05,5.32965]
[1776770613453,70.86,76652.52,0.1,-0.02979,1e-05,5.33095]
[1776770614107,70.86,76652.52,0.1,-0.02979,1e-05,5.33095]
[1776770614170,70.86,76652.52,0.1,-0.02979,1e-05,5.3312]
[1776770615037,70.86,76652.52,0.1,-0.02979,1e-05,5.3312]
[1776770615455,70.86,76649.89,0.1,-0.02982,1e-05,5.33599]
[1776770618760,70.86,76654.03,0.1,-0.02978,1e-05,5.32934]
[1776770619166,70.86,76654.03,0.1,-0.02978,1e-05,5.32934]
[1776770620461,70.86,76677.45,0.1,-0.0295,1e-05,5.28984]
[1776770626467,70.87,76690.91,0.1,-0.02935,1e-05,5.26884]
[1776770631472,70.88,76693.55,0.1,-0.02933,1e-05,5.26618]
[1776770636476,70.89,76688.3,0.1,-0.02941,1e-05,5.27692]
[1776770641481,70.89,76689.07,0.1,-0.02941,1e-05,5.27733]
[1776770646486,70.9,76702.37,0.1,-0.02926,1e-05,5.25639]
[1776770651491,70.91,76702.51,0.1,-0.02928,1e-05,5.25807]
[1776770657497,70.92,76708.25,0.1,-0.02922,1e-05,5.25058]
[1776770661460,70.92,76726.19,0.1,-0.02902,1e-05,5.22171]
[1776770664505,70.93,76747.68,0.1,-0.02878,1e-05,5.18663]
[1776770669510,70.94,76734.04,0.1,-0.02895,1e-05,5.21221]
[1776770674515,70.95,76718.95,0.1,-0.02914,1e-05,5.23791]
[1776770679520,70.95,76705.88,0.1,-0.0293,1e-05,5.2621]
[1776770684525,70.96,76705.97,0.1,-0.02932,1e-05,5.26376]
[1776770689530,70.97,76705.72,0.1,-0.02933,1e-05,5.266]
[1776770694535,70.97,76705.65,0.1,-0.02934,1e-05,5.26788]
[1776770699540,70.98,76714.16,0.1,-0.02925,1e-05,5.25521]
[1776770704545,70.99,76710.2,0.1,-0.02931,1e-05,5.26381]
[1776770709550,71.0,76692.01,0.1,-0.02954,1e-05,5.29663]
[1776770714555,71.0,76681.18,0.1,-0.02968,1e-05,5.31664]
[1776770719560,71.01,76695.7,0.1,-0.02952,1e-05,5.29312]
[1776770724565,71.01,76697.2,0.1,-0.02951,1e-05,5.29211]
[1776770729570,71.02,76698.89,0.1,-0.0295,1e-05,5.29076]
[1776770734575,71.03,76690.87,0.1,-0.02959,1e-05,5.30392]
[1776770739580,71.03,76682.41,0.1,-0.02971,1e-05,5.3198]
[1776770744585,71.04,76677.4,0.1,-0.02977,1e-05,5.32968]
[1776770746435,71.04,76674.16,0.1,-0.02982,1e-05,5.33549]
[1776770746461,71.04,76674.16,0.1,-0.02982,1e-05,5.33572]
[1776770751592,71.04,76668.52,0.1,-0.02989,1e-05,5.34655]
[1776770756597,71.05,76674.24,0.1,-0.02983,1e-05,5.33776]
[1776770761602,71.05,76675.65,0.1,-0.02982,1e-05,5.33651]
[1776770765606,71.05,76657.28,0.1,-0.03005,1e-05,5.36908]
[1776770770611,71.06,76643.4,0.1,-0.03022,1e-05,5.39386]
[1776770775616,71.06,76644.7,0.1,-0.03021,1e-05,5.39226]
[1776770779621,71.06,76664.23,0.1,-0.02998,1e-05,5.35907]
[1776770784626,71.07,76673.95,0.1,-0.02987,1e-05,5.34333]
[1776770789631,71.07,76676.95,0.1,-0.02984,1e-05,5.3393]
[1776770794636,71.07,76682.97,0.1,-0.02976,1e-05,5.32795]
[1776770799641,71.08,76679.35,0.1,-0.02982,1e-05,5.33537]
[1776770804667,71.08,76686.03,0.1,-0.02974,1e-05,5.32509]
[1776770809672,71.09,76678.76,0.1,-0.02984,1e-05,5.33879]
[1776770814676,71.09,76670.22,0.1,-0.02995,1e-05,5.35457]
[1776770819681,71.1,76668.91,0.1,-0.02997,1e-05,5.35781]
[1776770825687,71.1,76673.54,0.1,-0.02992,1e-05,5.351]
[1776770831661,71.11,76673.12,0.1,-0.02994,1e-05,5.35293]
[1776770836695,71.11,76673.66,0.1,-0.02994,1e-05,5.35302]
[1776770837699,71.11,76690.79,0.1,-0.02973,1e-05,5.32373]
[1776770842704,71.12,76684.86,0.1,-0.02981,1e-05,5.33515]
[1776770847708,71.12,76684.52,0.1,-0.02982,1e-05,5.33688]
[1776770852713,71.12,76696.12,0.1,-0.02968,1e-05,5.31596]
[1776770857718,71.13,76697.29,0.1,-0.02967,1e-05,5.31525]
[1776770862723,71.13,76682.97,0.1,-0.02985,1e-05,5.34105]
[1776770868685,71.14,76682.16,0.1,-0.02987,1e-05,5.34372]
[1776770873734,71.14,76685.06,0.1,-0.02985,1e-05,5.3398]
[1776770878739,71.15,76685.51,0.1,-0.02985,1e-05,5.3401]
[1776770880337,71.15,76692.27,0.1,-0.02977,1e-05,5.3287]
[1776770880395,71.15,76692.27,0.1,-0.02977,1e-05,5.32895]
[1776770883883,71.15,76697.55,0.1,-0.02971,1e-05,5.32061]
[1776770884745,71.15,76698.03,0.1,-0.02971,1e-05,5.32003]
[1776770885776,71.15,76697.82,0.1,-0.02971,1e-05,5.32065]
[1776770886747,71.15,76697.89,0.1,-0.02971,1e-05,5.32078]
[1776770891751,71.16,76699.46,0.1,-0.0297,1e-05,5.31934]
[1776770896756,71.16,76699.93,0.1,-0.0297,1e-05,5.31979]
[1776770899041,71.17,76699.89,0.1,-0.02971,1e-05,5.32036]
[1776770899759,71.17,76700.74,0.1,-0.0297,1e-05,5.31916]
[1776770900124,71.17,76700.74,0.1,-0.0297,1e-05,5.31916]
[1776770900760,71.17,76702.08,0.1,-0.02968,1e-05,5.3171]
[1776770905765,71.17,76701.71,0.1,-0.0297,1e-05,5.319]
[1776770910770,71.18,76696.97,0.1,-0.02976,1e-05,5.32837]
[1776770912132,71.18,76695.24,0.1,-0.02977,1e-05,5.32946]
[1776770912772,71.18,76694.88,0.1,-0.02978,1e-05,5.33031]
[1776770917777,71.18,76692.37,0.1,-0.02982,1e-05,5.33574]
[1776770922782,71.19,76686.44,0.1,-0.0299,1e-05,5.347]
[1776770928788,71.19,76686.31,0.1,-0.02991,1e-05,5.34843]
[1776770933793,71.2,76688.87,0.1,-0.02988,1e-05,5.34503]
[1776770938798,71.2,76689.16,0.1,-0.02989,1e-05,5.34555]
[1776770943803,71.21,76693.05,0.1,-0.02985,1e-05,5.3399]
[1776770948810,71.21,76691.43,0.1,-0.02987,1e-05,5.34373]
[1776770953813,71.21,76691.15,0.1,-0.02988,1e-05,5.34523]
[1776770958818,71.22,76689.52,0.1,-0.02991,1e-05,5.34905]
[1776770963823,71.22,76690.87,0.1,-0.0299,1e-05,5.34772]
[1776770968828,71.23,76691.53,0.1,-0.0299,1e-05,5.34756]
[1776770973833,71.23,76692.81,0.1,-0.02988,1e-05,5.34424]
[1776770978837,71.23,76694.99,0.1,-0.02986,1e-05,5.34151]
[1776770981125,71.23,76702.95,0.1,-0.02977,1e-05,5.32828]
[1776770981840,71.24,76702.53,0.1,-0.02977,1e-05,5.32924]
[1776770984379,71.24,76702.13,0.1,-0.02978,1e-05,5.33038]
[1776770984843,71.24,76701.69,0.1,-0.02979,1e-05,5.33135]
[1776770987108,71.24,76701.69,0.1,-0.02979,1e-05,5.33181]
[1776770987846,71.24,76697.64,0.1,-0.02984,1e-05,5.33899]
[1776770989469,71.24,76696.26,0.1,-0.02986,1e-05,5.34157]
[1776770989850,71.24,76694.6,0.1,-0.02988,1e-05,5.34463]
[1776770995811,71.25,76690.81,0.1,-0.02993,1e-05,5.35231]
[1776770999060,71.25,76698.73,0.1,-0.02984,1e-05,5.33929]
[1776770999839,71.25,76698.73,0.1,-0.02984,1e-05,5.33952]
[1776771004865,71.25,76701.97,0.1,-0.02981,1e-05,5.33506]
[1776771010871,71.26,76703.58,0.1,-0.0298,1e-05,5.3336]
[1776771015876,71.26,76699.14,0.1,-0.02986,1e-05,5.34228]
[1776771020881,71.27,76695.93,0.1,-0.02991,1e-05,5.34877]
[1776771022466,71.27,76695.93,0.1,-0.02991,1e-05,5.34877]
[1776771022624,71.27,76695.93,0.1,-0.02991,1e-05,5.34877]
[1776771030891,71.28,76719.91,0.1,-0.02963,1e-05,5.30991]
[1776771035896,71.3,76711.85,0.1,-0.02976,1e-05,5.32727]
[1776771036245,71.3,76711.85,0.1,-0.02976,1e-05,5.32727]
[1776771036897,71.3,76711.28,0.1,-0.02977,1e-05,5.32847]
[1776771041448,71.3,76699.95,0.1,-0.02991,1e-05,5.3488]
[1776771041542,71.3,76699.95,0.1,-0.02991,1e-05,5.34897]
[1776771042121,71.3,76699.95,0.1,-0.02991,1e-05,5.34897]
[1776771042903,71.3,76692.58,0.1,-0.03,1e-05,5.36184]
[1776771047908,71.31,76693.56,0.1,-0.02999,1e-05,5.36098]
[1776771052913,71.31,76692.52,0.1,-0.03001,1e-05,5.3636]
[1776771058919,71.31,76692.04,0.1,-0.03002,1e-05,5.3654]
[1776771063347,71.32,76693.1,0.1,-0.03002,1e-05,5.36425]
[1776771063924,71.32,76693.06,0.1,-0.03002,1e-05,5.36448]
[1776771068929,71.32,76694.95,0.1,-0.03,1e-05,5.36202]
[1776771073934,71.32,76695.47,0.1,-0.03,1e-05,5.36197]
[1776771076003,71.33,76696.1,0.1,-0.02999,1e-05,5.36103]
[1776771076937,71.33,76696.23,0.1,-0.02999,1e-05,5.36115]
[1776771081942,71.33,76696.46,0.1,-0.03,1e-05,5.36158]
[1776771087948,71.33,76697.44,0.1,-0.02999,1e-05,5.36089]
[1776771092953,71.34,76688.74,0.1,-0.03009,1e-05,5.37458]
[1776771098959,71.34,76687.27,0.1,-0.03011,1e-05,5.37793]
[1776771103964,71.34,76687.21,0.1,-0.03012,1e-05,5.37873]
[1776771108970,71.35,76689.88,0.1,-0.03009,1e-05,5.37481]
[1776771113975,71.35,76689.84,0.1,-0.0301,1e-05,5.3756]
[1776771118980,71.35,76674.7,0.1,-0.03029,1e-05,5.40237]
[1776771123985,71.35,76670.6,0.1,-0.03034,1e-05,5.40993]
[1776771128990,71.35,76663.0,0.1,-0.03043,1e-05,5.42342]
[1776771133995,71.35,76662.98,0.1,-0.03044,1e-05,5.42375]
[1776771139000,71.36,76664.75,0.1,-0.03042,1e-05,5.42096]
[1776771144006,71.36,76666.48,0.1,-0.0304,1e-05,5.41829]
[1776771149011,71.36,76683.28,0.1,-0.0302,1e-05,5.38966]
[1776771154016,71.36,76689.38,0.1,-0.03012,1e-05,5.37766]
[1776771159967,71.36,76689.54,0.1,-0.03011,1e-05,5.37698]
[1776771165003,71.35,76682.04,0.1,-0.03019,1e-05,5.38858]
[1776771170033,71.35,76687.12,0.1,-0.03012,1e-05,5.37839]
[1776771175038,71.34,76678.13,0.1,-0.03022,1e-05,5.39254]
[1776771180043,71.34,76686.62,0.1,-0.03011,1e-05,5.37644]
[1776771185048,71.33,76683.57,0.1,-0.03014,1e-05,5.38041]
[1776771190053,71.33,76693.4,0.1,-0.03001,1e-05,5.36217]
[1776771190479,71.33,76693.4,0.1,-0.03001,1e-05,5.36217]
[1776771190956,71.33,76693.4,0.1,-0.03001,1e-05,5.36193]
[1776771196059,71.32,76693.16,0.1,-0.03,1e-05,5.36123]
[1776771198971,71.32,76683.55,0.1,-0.03012,1e-05,5.3773]
[1776771199062,71.32,76683.24,0.1,-0.03012,1e-05,5.37757]
[1776771204067,71.31,76683.32,0.1,-0.03011,1e-05,5.37612]
[1776771209072,71.31,76684.97,0.1,-0.03008,1e-05,5.372]
[1776771214077,71.3,76683.55,0.1,-0.03008,1e-05,5.37106]
[1776771219082,71.3,76683.9,0.1,-0.03006,1e-05,5.36921]
[1776771220116,71.3,76684.3,0.1,-0.03006,1e-05,5.36828]
[1776771221084,71.3,76684.57,0.1,-0.03005,1e-05,5.36757]
[1776771222260,71.3,76684.34,0.1,-0.03005,1e-05,5.36772]
[1776771223086,71.3,76684.5,0.1,-0.03005,1e-05,5.36721]
[1776771228091,71.29,76684.44,0.1,-0.03004,1e-05,5.36611]
[1776771233096,71.29,76685.69,0.1,-0.03002,1e-05,5.36275]
[1776771238101,71.28,76686.09,0.1,-0.03001,1e-05,5.3609]
[1776771243106,71.28,76685.7,0.1,-0.03,1e-05,5.36041]
[1776771248111,71.27,76684.61,0.1,-0.03001,1e-05,5.36116]
[1776771253116,71.27,76682.32,0.1,-0.03003,1e-05,5.36394]
[1776771258121,71.26,76675.19,0.1,-0.03011,1e-05,5.37504]
[1776771263126,71.26,76674.6,0.1,-0.03011,1e-05,5.37479]
[1776771268131,71.25,76660.09,0.1,-0.03027,1e-05,5.39849]
[1776771273135,71.25,76660.34,0.1,-0.03025,1e-05,5.39448]
[1776771278140,71.24,76644.22,0.1,-0.03044,1e-05,5.42092]
[1776771283145,71.23,76639.93,0.1,-0.03048,1e-05,5.42673]
[1776771288150,71.23,76631.27,0.1,-0.03057,1e-05,5.44004]
[1776771293155,71.22,76625.02,0.1,-0.03064,1e-05,5.44907]
[1776771298160,71.21,76614.79,0.1,-0.03075,1e-05,5.46506]
[1776771303168,71.2,76600.8,0.1,-0.03091,1e-05,5.48748]
[1776771308173,71.2,76600.94,0.1,-0.03089,1e-05,5.48503]
[1776771313180,71.19,76606.84,0.1,-0.0308,1e-05,5.47245]
[1776771318185,71.18,76604.48,0.1,-0.03082,1e-05,5.47454]
[1776771323190,71.17,76597.22,0.1,-0.03089,1e-05,5.48509]
[1776771329166,71.16,76602.13,0.1,-0.03082,1e-05,5.47392]
[1776771334201,71.15,76599.61,0.1,-0.03082,1e-05,5.4741]
[1776771339206,71.15,76609.06,0.1,-0.03069,1e-05,5.4556]
[1776771342137,71.14,76593.86,0.1,-0.03087,1e-05,5.48142]
[1776771342188,71.14,76593.86,0.1,-0.03087,1e-05,5.48099]
[1776771347215,71.13,76582.02,0.1,-0.031,1e-05,5.49957]
[1776771351733,71.12,76580.53,0.1,-0.03101,1e-05,5.50032]
[1776771352080,71.12,76580.53,0.1,-0.03101,1e-05,5.49987]
[1776771355140,71.12,76577.34,0.1,-0.03104,1e-05,5.50456]
[1776771355183,71.12,76577.34,0.1,-0.03104,1e-05,5.50409]
[1776771355985,71.12,76577.34,0.1,-0.03104,1e-05,5.50409]
[1776771356086,71.12,76577.34,0.1,-0.03103,1e-05,5.50363]
[1776771361230,71.11,76582.15,0.1,-0.03096,1e-05,5.4929]
[1776771362136,71.11,76582.15,0.1,-0.03096,1e-05,5.4929]
[1776771362150,71.11,76582.15,0.1,-0.03096,1e-05,5.49246]
[1776771362828,71.11,76582.15,0.1,-0.03096,1e-05,5.49246]
[1776771363232,71.1,76584.4,0.1,-0.03092,1e-05,5.48805]
[1776771364570,71.1,76585.05,0.1,-0.03091,1e-05,5.48648]
[1776771365234,71.1,76585.18,0.1,-0.03091,1e-05,5.48581]
[1776771366156,71.1,76585.18,0.1,-0.03091,1e-05,5.48581]
[1776771366272,71.1,76585.18,0.1,-0.03091,1e-05,5.48536]
[1776771371277,71.09,76592.46,0.1,-0.0308,1e-05,5.47036]
[1776771376282,71.08,76596.25,0.1,-0.03074,1e-05,5.46172]
[1776771381287,71.08,76600.2,0.1,-0.03068,1e-05,5.4529]
[1776771386292,71.07,76602.8,0.1,-0.03063,1e-05,5.44649]
[1776771391297,71.06,76613.06,0.1,-0.03048,1e-05,5.42468]
[1776771395301,71.06,76630.65,0.1,-0.03026,1e-05,5.39284]
[1776771400306,71.05,76638.73,0.1,-0.03015,1e-05,5.37758]
[1776771405311,71.05,76638.05,0.1,-0.03015,1e-05,5.37753]
[1776771410316,71.04,76638.98,0.1,-0.03013,1e-05,5.37472]
[1776771415321,71.04,76643.98,0.1,-0.03006,1e-05,5.36491]
[1776771420326,71.03,76642.92,0.1,-0.03007,1e-05,5.36563]
[1776771425331,71.03,76647.94,0.1,-0.03,1e-05,5.3559]
[1776771430336,71.03,76648.28,0.1,-0.02999,1e-05,5.35429]
[1776771435341,71.02,76649.11,0.1,-0.02997,1e-05,5.35185]
[1776771440346,71.02,76653.09,0.1,-0.02992,1e-05,5.34405]
[1776771445351,71.01,76649.51,0.1,-0.02996,1e-05,5.34928]
[1776771451357,71.01,76649.1,0.1,-0.02994,1e-05,5.34674]
[1776771456362,71.01,76648.43,0.1,-0.02994,1e-05,5.34696]
[1776771461367,71.0,76647.88,0.1,-0.02994,1e-05,5.34697]
[1776771466372,71.0,76648.79,0.1,-0.02993,1e-05,5.34444]
[1776771471377,71.0,76650.19,0.1,-0.0299,1e-05,5.34115]
[1776771473379,70.99,76630.43,0.1,-0.03014,1e-05,5.37494]
[1776771478384,70.99,76626.46,0.1,-0.03018,1e-05,5.38065]
[1776771483389,70.98,76622.27,0.1,-0.03022,1e-05,5.38668]
[1776771488396,70.98,76621.96,0.1,-0.03022,1e-05,5.38595]
[1776771493400,70.97,76617.18,0.1,-0.03027,1e-05,5.39294]
[1776771498405,70.97,76619.85,0.1,-0.03023,1e-05,5.38701]
[1776771504399,70.96,76620.78,0.1,-0.03021,1e-05,5.38389]
[1776771509418,70.96,76620.99,0.1,-0.0302,1e-05,5.38229]
[1776771514423,70.95,76611.64,0.1,-0.03029,1e-05,5.39515]
[1776771519428,70.95,76610.67,0.1,-0.03029,1e-05,5.3955]
[1776771524433,70.94,76613.68,0.1,-0.03025,1e-05,5.38894]
[1776771529438,70.94,76615.0,0.1,-0.03022,1e-05,5.38537]
[1776771534443,70.93,76612.74,0.1,-0.03024,1e-05,5.38805]
[1776771539448,70.93,76613.33,0.1,-0.03023,1e-05,5.38576]
[1776771544453,70.92,76613.39,0.1,-0.03022,1e-05,5.38441]
[1776771549458,70.92,76616.45,0.1,-0.03017,1e-05,5.37787]
[1776771554479,70.91,76617.81,0.1,-0.03015,1e-05,5.37434]
[1776771559484,70.91,76619.05,0.1,-0.03012,1e-05,5.37111]
[1776771564489,70.91,76616.85,0.1,-0.03014,1e-05,5.3738]
[1776771569494,70.9,76615.83,0.1,-0.03015,1e-05,5.37444]
[1776771574499,70.9,76611.92,0.1,-0.03018,1e-05,5.37793]
[1776771579504,70.89,76615.93,0.1,-0.03012,1e-05,5.36983]
[1776771584509,70.89,76631.71,0.1,-0.02992,1e-05,5.34154]
[1776771589515,70.89,76636.59,0.1,-0.02986,1e-05,5.33228]
[1776771594520,70.88,76635.86,0.1,-0.02986,1e-05,5.33276]
[1776771599526,70.88,76633.87,0.1,-0.02988,1e-05,5.3354]
[1776771604531,70.88,76635.06,0.1,-0.02986,1e-05,5.33256]
[1776771609536,70.87,76632.81,0.1,-0.02988,1e-05,5.33567]
[1776771614541,70.87,76632.63,0.1,-0.02988,1e-05,5.33517]
[1776771619548,70.87,76634.31,0.1,-0.02985,1e-05,5.33149]
[1776771624553,70.86,76633.59,0.1,-0.02986,1e-05,5.33197]
[1776771629558,70.86,76630.35,0.1,-0.02989,1e-05,5.33682]
[1776771634563,70.86,76629.69,0.1,-0.02988,1e-05,5.33502]
[1776771639568,70.86,76630.75,0.1,-0.02986,1e-05,5.33242]
[1776771644573,70.85,76628.39,0.1,-0.02989,1e-05,5.33573]
[1776771649578,70.85,76634.37,0.1,-0.02981,1e-05,5.32464]
[1776771654583,70.85,76629.71,0.1,-0.02986,1e-05,5.33195]
[1776771660589,70.84,76621.33,0.1,-0.02996,1e-05,5.34543]
[1776771666531,70.84,76617.88,0.1,-0.02999,1e-05,5.35036]
[1776771671601,70.83,76624.19,0.1,-0.02991,1e-05,5.33856]
[1776771676603,70.83,76626.56,0.1,-0.02987,1e-05,5.33366]
[1776771681611,70.83,76622.41,0.1,-0.02992,1e-05,5.34008]
[1776771686616,70.83,76615.75,0.1,-0.02999,1e-05,5.35077]
[1776771691621,70.82,76615.8,0.1,-0.02998,1e-05,5.34764]
[1776771696626,70.82,76612.5,0.1,-0.03001,1e-05,5.35246]
[1776771701631,70.81,76610.57,0.1,-0.03003,1e-05,5.35488]
[1776771706636,70.81,76615.0,0.1,-0.02997,1e-05,5.3463]
[1776771711656,70.81,76626.24,0.1,-0.02983,1e-05,5.32609]
[1776771716661,70.81,76632.62,0.1,-0.02974,1e-05,5.31442]
[1776771721665,70.8,76636.31,0.1,-0.0297,1e-05,5.30751]
[1776771726670,70.8,76636.69,0.1,-0.02969,1e-05,5.30632]
[1776771731675,70.8,76635.14,0.1,-0.0297,1e-05,5.30848]
[1776771736680,70.8,76631.05,0.1,-0.02975,1e-05,5.31498]
[1776771741685,70.8,76624.13,0.1,-0.02983,1e-05,5.32628]
[1776771746690,70.79,76629.66,0.1,-0.02976,1e-05,5.3161]
[1776771751695,70.79,76629.24,0.1,-0.02975,1e-05,5.31412]
[1776771756700,70.79,76632.53,0.1,-0.0297,1e-05,5.30787]
[1776771761705,70.79,76632.35,0.1,-0.0297,1e-05,5.30765]
[1776771766710,70.78,76633.27,0.1,-0.02969,1e-05,5.30554]
[1776771771715,70.78,76634.05,0.1,-0.02967,1e-05,5.30369]
[1776771776720,70.78,76634.27,0.1,-0.02967,1e-05,5.3028]
[1776771781725,70.78,76633.79,0.1,-0.02967,1e-05,5.30316]
[1776771786730,70.78,76633.59,0.1,-0.02967,1e-05,5.30301]
[1776771791735,70.77,76633.99,0.1,-0.02966,1e-05,5.30183]
[1776771796740,70.77,76633.82,0.1,-0.02966,1e-05,5.30166]
[1776771801745,70.77,76634.19,0.1,-0.02965,1e-05,5.30054]
[1776771806750,70.77,76633.7,0.1,-0.02966,1e-05,5.30093]
[1776771811755,70.77,76634.04,0.1,-0.02964,1e-05,5.29776]
[1776771815504,70.77,76634.2,0.1,-0.02963,1e-05,5.29722]
[1776771815617,70.77,76634.2,0.1,-0.02963,1e-05,5.29722]
[1776771817072,70.77,76633.57,0.1,-0.02964,1e-05,5.29823]
[1776771817762,70.77,76505.05,0.1,-0.03123,1e-05,5.52355]
[1776771819765,70.76,76525.86,0.1,-0.03096,1e-05,5.48575]
[1776771820765,70.76,76499.1,0.1,-0.0313,1e-05,5.53311]
[1776771824769,70.76,76521.09,0.1,-0.03102,1e-05,5.49342]
[1776771827685,70.76,76539.92,0.1,-0.03078,1e-05,5.46001]
[1776771832721,70.76,76536.3,0.1,-0.03082,1e-05,5.46578]
[1776771837758,70.75,76530.69,0.1,-0.03088,1e-05,5.47436]
[1776771842790,70.74,76519.76,0.1,-0.031,1e-05,5.49122]
[1776771847902,70.73,76514.0,0.1,-0.03106,1e-05,5.49928]
[1776771853984,70.73,76516.49,0.1,-0.03102,1e-05,5.49278]
[1776771859807,70.72,76503.17,0.1,-0.03117,1e-05,5.51377]
[1776771864037,70.71,76499.46,0.1,-0.0312,1e-05,5.51853]
[1776771864117,70.71,76499.46,0.1,-0.0312,1e-05,5.51806]
[1776771869817,70.7,76495.97,0.1,-0.03123,1e-05,5.52195]
[1776771873538,70.69,76495.57,0.1,-0.03121,1e-05,5.51909]
[1776771873561,70.69,76495.57,0.1,-0.03121,1e-05,5.51864]
[1776771878826,70.68,76501.55,0.1,-0.03112,1e-05,5.5058]
[1776771883831,70.67,76501.02,0.1,-0.03111,1e-05,5.50454]
[1776771887654,70.67,76501.44,0.1,-0.03109,1e-05,5.50249]
[1776771887755,70.67,76501.44,0.1,-0.03109,1e-05,5.50207]
[1776771889122,70.67,76507.5,0.1,-0.03101,1e-05,5.4909]
[1776771889218,70.66,76507.5,0.1,-0.03101,1e-05,5.49049]
[1776771890136,70.66,76507.5,0.1,-0.03101,1e-05,5.49049]
[1776771890207,70.66,76507.5,0.1,-0.03101,1e-05,5.49008]
[1776771891890,70.66,76506.36,0.1,-0.03102,1e-05,5.49168]
[1776771892840,70.66,76506.45,0.1,-0.03101,1e-05,5.49111]
[1776771893174,70.66,76506.45,0.1,-0.03101,1e-05,5.49111]
[1776771893716,70.66,76506.45,0.1,-0.03101,1e-05,5.49111]
[1776771900264,70.65,76506.65,0.1,-0.03099,1e-05,5.4879]
[1776771900374,70.65,76506.65,0.1,-0.03099,1e-05,5.4879]
[1776771902433,70.64,76506.81,0.1,-0.03098,1e-05,5.48681]
[1776771902445,70.64,76506.81,0.1,-0.03098,1e-05,5.48641]
[1776771903759,70.64,76506.81,0.1,-0.03098,1e-05,5.48641]
[1776771903829,70.64,76506.81,0.1,-0.03098,1e-05,5.48601]
[1776771904527,70.64,76506.81,0.1,-0.03098,1e-05,5.48601]
[1776771904568,70.64,76506.81,0.1,-0.03098,1e-05,5.4856]
[1776771906853,70.64,76488.62,0.1,-0.03121,1e-05,5.51786]
[1776771906862,70.64,76488.62,0.1,-0.03121,1e-05,5.51786]
[1776771907854,70.64,76488.45,0.1,-0.03121,1e-05,5.5181]
[1776771908107,70.64,76488.45,0.1,-0.03121,1e-05,5.5181]
[1776771908855,70.64,76487.68,0.1,-0.03122,1e-05,5.51942]
[1776771913861,70.64,76486.31,0.1,-0.03123,1e-05,5.52154]
[1776771918866,70.64,76485.01,0.1,-0.03125,1e-05,5.52356]
[1776771923624,70.64,76481.74,0.1,-0.03129,1e-05,5.52914]
[1776771923702,70.64,76481.74,0.1,-0.03129,1e-05,5.52914]
[1776771923781,70.64,76481.74,0.1,-0.03129,1e-05,5.52907]
[1776771929878,70.63,76485.02,0.1,-0.03124,1e-05,5.52271]
[1776771930385,70.63,76485.02,0.1,-0.03124,1e-05,5.52271]
[1776771930879,70.63,76497.9,0.1,-0.03108,1e-05,5.49975]
[1776771935884,70.63,76500.85,0.1,-0.03103,1e-05,5.49231]
[1776771940889,70.63,76503.17,0.1,-0.031,1e-05,5.48816]
[1776771943184,70.63,76503.66,0.1,-0.03099,1e-05,5.48731]
[1776771943892,70.63,76503.8,0.1,-0.03099,1e-05,5.48705]
[1776771947369,70.63,76499.5,0.1,-0.03104,1e-05,5.49466]
[1776771947896,70.63,76499.3,0.1,-0.03105,1e-05,5.495]
[1776771952901,70.63,76496.35,0.1,-0.03108,1e-05,5.50017]
[1776771957906,70.63,76496.18,0.1,-0.03109,1e-05,5.50036]
[1776771962353,70.63,76505.4,0.1,-0.03097,1e-05,5.48394]
[1776771962911,70.63,76510.09,0.1,-0.03091,1e-05,5.47565]
[1776771964913,70.63,76489.4,0.1,-0.03117,1e-05,5.51236]
[1776771966032,70.63,76489.34,0.1,-0.03117,1e-05,5.51243]
[1776771966915,70.63,76489.65,0.1,-0.03117,1e-05,5.51184]
[1776771971920,70.63,76485.83,0.1,-0.03121,1e-05,5.51838]
[1776771974480,70.63,76484.68,0.1,-0.03123,1e-05,5.52032]
[1776771974923,70.63,76484.52,0.1,-0.03123,1e-05,5.52056]
[1776771979928,70.63,76482.62,0.1,-0.03125,1e-05,5.52364]
[1776771984928,70.63,76477.87,0.1,-0.03131,1e-05,5.53178]
[1776771989938,70.63,76477.52,0.1,-0.03131,1e-05,5.53207]
[1776771994943,70.63,76470.69,0.1,-0.03138,1e-05,5.54176]
[1776771999948,70.62,76472.77,0.1,-0.03135,1e-05,5.53759]
[1776772004953,70.62,76477.87,0.1,-0.03129,1e-05,5.52812]
[1776772005954,70.62,76478.72,0.1,-0.03128,1e-05,5.52654]
[1776772010959,70.62,76479.67,0.1,-0.03126,1e-05,5.52452]
[1776772015964,70.62,76481.42,0.1,-0.03124,1e-05,5.52111]
[1776772020969,70.62,76479.38,0.1,-0.03126,1e-05,5.52446]
[1776772025980,70.62,76478.84,0.1,-0.03127,1e-05,5.5251]
[1776772030984,70.62,76482.16,0.1,-0.03122,1e-05,5.51888]
[1776772032325,70.62,76482.57,0.1,-0.03122,1e-05,5.51804]
[1776772032426,70.62,76482.57,0.1,-0.03122,1e-05,5.51804]
[1776772037991,70.61,76479.87,0.1,-0.03125,1e-05,5.52258]
[1776772042996,70.61,76479.41,0.1,-0.03125,1e-05,5.52311]
[1776772048001,70.61,76478.89,0.1,-0.03126,1e-05,5.52373]
[1776772053007,70.61,76481.61,0.1,-0.03121,1e-05,5.51644]
[1776772058014,70.61,76484.98,0.1,-0.03116,1e-05,5.51017]
[1776772060233,70.61,76496.78,0.1,-0.03102,1e-05,5.48918]
[1776772061017,70.61,76495.68,0.1,-0.03103,1e-05,5.49113]
[1776772066022,70.61,76497.41,0.1,-0.03101,1e-05,5.48805]
[1776772072028,70.61,76491.41,0.1,-0.03108,1e-05,5.49862]
[1776772077033,70.61,76492.77,0.1,-0.03106,1e-05,5.49614]
[1776772079313,70.61,76491.78,0.1,-0.03108,1e-05,5.49786]
[1776772080036,70.61,76491.49,0.1,-0.03108,1e-05,5.49836]
[1776772081346,70.61,76491.48,0.1,-0.03108,1e-05,5.49836]
[1776772082038,70.61,76491.5,0.1,-0.03108,1e-05,5.49831]
[1776772084601,70.61,76491.74,0.1,-0.03108,1e-05,5.49785]
[1776772084746,70.61,76491.74,0.1,-0.03108,1e-05,5.49785]
[1776772093049,70.61,76489.73,0.1,-0.0311,1e-05,5.50121]
[1776772099055,70.61,76493.03,0.1,-0.03106,1e-05,5.49527]
[1776772104060,70.61,76492.26,0.1,-0.03107,1e-05,5.49658]
[1776772107863,70.61,76490.89,0.1,-0.03109,1e-05,5.49897]
[1776772107965,70.61,76490.89,0.1,-0.03108,1e-05,5.49895]
[1776772108325,70.61,76490.89,0.1,-0.03108,1e-05,5.49895]
[1776772109065,70.61,76491.09,0.1,-0.03108,1e-05,5.49857]
[1776772109096,70.61,76491.09,0.1,-0.03108,1e-05,5.49857]
[1776772110066,70.61,76491.06,0.1,-0.03108,1e-05,5.49861]
[1776772112269,70.61,76492.0,0.1,-0.03106,1e-05,5.49473]
[1776772113025,70.61,76492.0,0.1,-0.03106,1e-05,5.49473]
[1776772113392,70.61,76492.08,0.1,-0.03106,1e-05,5.49458]
[1776772114070,70.61,76492.32,0.1,-0.03105,1e-05,5.49414]
[1776772116547,70.61,76491.76,0.1,-0.03106,1e-05,5.4951]
[1776772116647,70.61,76491.76,0.1,-0.03106,1e-05,5.49509]
[1776772122078,70.61,76493.56,0.1,-0.03104,1e-05,5.49184]
[1776772127083,70.61,76492.23,0.1,-0.03105,1e-05,5.49416]
[1776772132088,70.61,76492.16,0.1,-0.03106,1e-05,5.49422]
[1776772138094,70.61,76493.37,0.1,-0.03104,1e-05,5.49202]
[1776772144060,70.61,76496.6,0.1,-0.031,1e-05,5.48628]
[1776772149105,70.61,76496.86,0.1,-0.031,1e-05,5.48584]
[1776772154110,70.61,76494.52,0.1,-0.03103,1e-05,5.49]
[1776772159973,70.61,76493.76,0.1,-0.03103,1e-05,5.49133]
[1776772160025,70.61,76493.76,0.1,-0.03103,1e-05,5.49133]
[1776772162216,70.61,76487.13,0.1,-0.03112,1e-05,5.50308]
[1776772163119,70.61,76489.57,0.1,-0.03109,1e-05,5.49872]
[1776772163448,70.61,76489.57,0.1,-0.03109,1e-05,5.49872]
[1776772163491,70.61,76489.57,0.1,-0.03109,1e-05,5.4987]
[1776772165286,70.61,76490.8,0.1,-0.03107,1e-05,5.4965]
[1776772166123,70.61,76490.15,0.1,-0.03108,1e-05,5.49764]
[1776772167771,70.61,76487.81,0.1,-0.03111,1e-05,5.50177]
[1776772167773,70.61,76487.81,0.1,-0.03111,1e-05,5.50175]
[1776772173129,70.61,76481.82,0.1,-0.03117,1e-05,5.51007]
[1776772179135,70.6,76482.53,0.1,-0.03116,1e-05,5.5086]
[1776772184140,70.6,76483.7,0.1,-0.03115,1e-05,5.50634]
[1776772190146,70.6,76484.19,0.1,-0.03114,1e-05,5.50529]
[1776772196152,70.6,76480.61,0.1,-0.03118,1e-05,5.51145]
[1776772201466,70.6,76480.41,0.1,-0.03118,1e-05,5.51156]
[1776772207164,70.6,76481.3,0.1,-0.03117,1e-05,5.50979]
[1776772212467,70.6,76481.3,0.1,-0.03117,1e-05,5.50975]
[1776772218176,70.6,76478.83,0.1,-0.0312,1e-05,5.51372]
[1776772223181,70.6,76492.47,0.1,-0.03103,1e-05,5.48939]
[1776772228186,70.6,76494.69,0.1,-0.031,1e-05,5.48547]
[1776772234192,70.6,76497.95,0.1,-0.03095,1e-05,5.47757]
[1776772239197,70.6,76504.01,0.1,-0.03087,1e-05,5.46696]
[1776772240774,70.6,76503.11,0.1,-0.03088,1e-05,5.46858]
[1776772240866,70.6,76503.11,0.1,-0.03088,1e-05,5.46858]
[1776772240872,70.6,76503.11,0.1,-0.03088,1e-05,5.46858]
[1776772240927,70.6,76503.11,0.1,-0.03088,1e-05,5.46858]
[1776772241903,70.6,76503.11,0.1,-0.03088,1e-05,5.46858]
[1776772242004,70.6,76503.11,0.1,-0.03088,1e-05,5.46861]
[1776772247205,70.6,76495.68,0.1,-0.03098,1e-05,5.48188]
[1776772252210,70.6,76498.43,0.1,-0.03094,1e-05,5.47706]
[1776772258216,70.6,76502.34,0.1,-0.03089,1e-05,5.47026]
[1776772263221,70.6,76506.2,0.1,-0.03085,1e-05,5.46361]
[1776772268225,70.6,76517.79,0.1,-0.0307,1e-05,5.44342]
[1776772273230,70.6,76516.81,0.1,-0.03072,1e-05,5.44545]
[1776772278235,70.61,76518.2,0.1,-0.0307,1e-05,5.44336]
[1776772283240,70.61,76516.32,0.1,-0.03073,1e-05,5.44711]
[1776772289246,70.61,76514.75,0.1,-0.03075,1e-05,5.45021]
[1776772294251,70.61,76516.36,0.1,-0.03072,1e-05,5.44556]
[1776772300165,70.61,76516.63,0.1,-0.03072,1e-05,5.4455]
[1776772305262,70.61,76516.9,0.1,-0.03072,1e-05,5.44539]
[1776772311245,70.61,76517.27,0.1,-0.03072,1e-05,5.44515]
[1776772316276,70.62,76516.15,0.1,-0.03073,1e-05,5.44749]
[1776772321281,70.62,76517.79,0.1,-0.03072,1e-05,5.44491]
[1776772326286,70.62,76517.56,0.1,-0.03072,1e-05,5.44575]
[1776772331291,70.62,76506.64,0.1,-0.03086,1e-05,5.46531]
[1776772336296,70.62,76504.8,0.1,-0.03089,1e-05,5.46871]
[1776772341301,70.62,76499.45,0.1,-0.03096,1e-05,5.47858]
[1776772346306,70.62,76499.08,0.1,-0.03096,1e-05,5.47957]
[1776772352312,70.62,76498.38,0.1,-0.03096,1e-05,5.4791]
[1776772357317,70.63,76493.79,0.1,-0.03102,1e-05,5.48762]
[1776772363323,70.63,76488.4,0.1,-0.03109,1e-05,5.4975]
[1776772368451,70.63,76490.66,0.1,-0.03107,1e-05,5.49369]
[1776772374334,70.63,76501.08,0.1,-0.03094,1e-05,5.47564]
[1776772380340,70.63,76501.47,0.1,-0.03094,1e-05,5.47545]
[1776772385345,70.63,76499.94,0.1,-0.03096,1e-05,5.47866]
[1776772391351,70.63,76499.3,0.1,-0.03097,1e-05,5.48027]
[1776772396356,70.64,76507.68,0.1,-0.03087,1e-05,5.46574]
[1776772402361,70.64,76513.69,0.1,-0.0308,1e-05,5.45582]
[1776772407366,70.64,76501.23,0.1,-0.03096,1e-05,5.47846]
[1776772412371,70.64,76499.36,0.1,-0.03097,1e-05,5.48]
[1776772417376,70.64,76498.25,0.1,-0.03099,1e-05,5.48236]
[1776772422381,70.65,76496.68,0.1,-0.03101,1e-05,5.4855]
[1776772427386,70.65,76495.84,0.1,-0.03102,1e-05,5.4873]
[1776772432391,70.65,76496.98,0.1,-0.03101,1e-05,5.48562]
[1776772437396,70.65,76497.23,0.1,-0.03101,1e-05,5.4855]
[1776772442401,70.65,76496.83,0.1,-0.03102,1e-05,5.48655]
[1776772447405,70.65,76480.15,0.1,-0.03123,1e-05,5.51639]
[1776772452410,70.66,76476.99,0.1,-0.03128,1e-05,5.52329]
[1776772458416,70.66,76475.33,0.1,-0.03131,1e-05,5.52772]
[1776772463421,70.66,76474.86,0.1,-0.03132,1e-05,5.52862]
[1776772468426,70.66,76472.89,0.1,-0.03134,1e-05,5.53216]
[1776772474388,70.67,76471.45,0.1,-0.03136,1e-05,5.5337]
[1776772479437,70.67,76474.8,0.1,-0.03132,1e-05,5.5289]
[1776772484442,70.68,76472.75,0.1,-0.03136,1e-05,5.53396]
[1776772489447,70.68,76470.32,0.1,-0.03139,1e-05,5.53919]
[1776772496542,70.69,76470.64,0.1,-0.0314,1e-05,5.54015]
[1776772501579,70.69,76472.36,0.1,-0.03139,1e-05,5.53842]
[1776772507465,70.69,76470.22,0.1,-0.03142,1e-05,5.54253]
[1776772512470,70.69,76469.29,0.1,-0.03143,1e-05,5.54393]
[1776772517475,70.69,76468.96,0.1,-0.03143,1e-05,5.54425]
[1776772522480,70.69,76473.34,0.1,-0.03137,1e-05,5.53618]
[1776772527486,70.69,76479.12,0.1,-0.0313,1e-05,5.52572]
[1776772532491,70.69,76477.08,0.1,-0.03131,1e-05,5.52703]
[1776772535495,70.69,76500.38,0.1,-0.03102,1e-05,5.48547]
[1776772541501,70.69,76487.71,0.1,-0.03117,1e-05,5.50781]
[1776772546506,70.69,76482.38,0.1,-0.03124,1e-05,5.51714]
[1776772551511,70.69,76479.88,0.1,-0.03127,1e-05,5.52154]
[1776772556516,70.69,76484.69,0.1,-0.03121,1e-05,5.5129]
[1776772561521,70.69,76487.58,0.1,-0.03117,1e-05,5.50769]
[1776772566526,70.68,76478.84,0.1,-0.03128,1e-05,5.5231]
[1776772571531,70.68,76471.8,0.1,-0.03137,1e-05,5.53555]
[1776772576536,70.69,76468.62,0.1,-0.03142,1e-05,5.54177]
[1776772581541,70.69,76468.82,0.1,-0.03142,1e-05,5.54249]
[1776772586289,70.69,76453.44,0.1,-0.03162,1e-05,5.57079]
[1776772586388,70.69,76453.44,0.1,-0.03163,1e-05,5.57108]
[1776772588522,70.69,76444.22,0.1,-0.03174,1e-05,5.58779]
[1776772589549,70.7,76445.3,0.1,-0.03173,1e-05,5.58598]
[1776772594554,70.7,76443.34,0.1,-0.03175,1e-05,5.58799]
[1776772599559,70.7,76446.19,0.1,-0.03171,1e-05,5.58303]
[1776772604564,70.7,76444.73,0.1,-0.03173,1e-05,5.58504]
[1776772609569,70.69,76444.03,0.1,-0.03173,1e-05,5.58568]
[1776772614574,70.69,76443.14,0.1,-0.03174,1e-05,5.58664]
[1776772619579,70.69,76442.41,0.1,-0.03175,1e-05,5.58732]
[1776772620547,70.69,76442.41,0.1,-0.03175,1e-05,5.58732]
[1776772620580,70.69,76441.68,0.1,-0.03175,1e-05,5.58851]
[1776772621235,70.69,76441.68,0.1,-0.03175,1e-05,5.58851]
[1776772621581,70.69,76441.48,0.1,-0.03176,1e-05,5.58873]
[1776772626586,70.68,76441.35,0.1,-0.03175,1e-05,5.58813]
[1776772632591,70.68,76441.04,0.1,-0.03175,1e-05,5.5876]
[1776772638536,70.68,76461.36,0.1,-0.03148,1e-05,5.55022]
[1776772643602,70.68,76465.68,0.1,-0.03142,1e-05,5.54197]
[1776772648607,70.67,76466.76,0.1,-0.0314,1e-05,5.53945]
[1776772654616,70.67,76472.14,0.1,-0.03132,1e-05,5.52721]
[1776772659621,70.67,76471.95,0.1,-0.03132,1e-05,5.52724]
[1776772665627,70.67,76470.74,0.1,-0.03133,1e-05,5.52895]
[1776772670632,70.67,76470.21,0.1,-0.03134,1e-05,5.5295]
[1776772675636,70.67,76470.91,0.1,-0.03133,1e-05,5.52786]
[1776772680641,70.66,76473.45,0.1,-0.03129,1e-05,5.52296]
[1776772685646,70.66,76472.67,0.1,-0.0313,1e-05,5.52422]
[1776772689650,70.66,76497.78,0.1,-0.03098,1e-05,5.47943]
[1776772694655,70.66,76499.18,0.1,-0.03096,1e-05,5.47698]
[1776772699660,70.66,76499.51,0.1,-0.03096,1e-05,5.47645]
[1776772705676,70.66,76497.69,0.1,-0.03098,1e-05,5.47975]
[1776772711655,70.66,76498.06,0.1,-0.03097,1e-05,5.47696]
[1776772716687,70.66,76503.49,0.1,-0.0309,1e-05,5.46742]
[1776772722693,70.66,76504.0,0.1,-0.0309,1e-05,5.46668]
[1776772727698,70.67,76506.32,0.1,-0.03087,1e-05,5.46272]
[1776772732703,70.67,76506.12,0.1,-0.03087,1e-05,5.46324]
[1776772737708,70.67,76503.38,0.1,-0.03091,1e-05,5.46825]
[1776772742713,70.67,76504.66,0.1,-0.03089,1e-05,5.46613]
[1776772748719,70.67,76505.83,0.1,-0.03088,1e-05,5.46425]
[1776772753724,70.67,76503.02,0.1,-0.03091,1e-05,5.46936]
[1776772758729,70.67,76503.52,0.1,-0.03091,1e-05,5.46859]
[1776772763735,70.67,76503.12,0.1,-0.03091,1e-05,5.46942]
[1776772768740,70.67,76497.91,0.1,-0.03098,1e-05,5.47885]
[1776772773745,70.67,76498.31,0.1,-0.03097,1e-05,5.47621]
[1776772778750,70.67,76500.29,0.1,-0.03094,1e-05,5.47311]
[1776772783882,70.67,76500.07,0.1,-0.03095,1e-05,5.47376]
[1776772785761,70.67,76482.01,0.1,-0.03118,1e-05,5.5059]
[1776772791612,70.68,76473.62,0.1,-0.03129,1e-05,5.52183]
[1776772797773,70.68,76475.5,0.1,-0.03128,1e-05,5.52046]
[1776772803700,70.69,76482.78,0.1,-0.0312,1e-05,5.50903]
[1776772808740,70.69,76477.87,0.1,-0.03127,1e-05,5.51881]
[1776772810755,70.7,76495.94,0.1,-0.03104,1e-05,5.48722]
[1776772815788,70.7,76482.83,0.1,-0.03121,1e-05,5.51116]
[1776772820824,70.7,76494.62,0.1,-0.03107,1e-05,5.49034]
[1776772825858,70.7,76482.28,0.1,-0.03122,1e-05,5.5123]
[1776772830894,70.7,76483.05,0.1,-0.03121,1e-05,5.51087]
[1776772835932,70.7,76482.3,0.1,-0.03121,1e-05,5.51002]
[1776772840973,70.7,76488.78,0.1,-0.03113,1e-05,5.4985]
[1776772845999,70.7,76489.51,0.1,-0.03112,1e-05,5.49731]
[1776772848617,70.7,76460.01,0.1,-0.0315,1e-05,5.55025]
[1776772854057,70.7,76460.92,0.1,-0.03149,1e-05,5.54957]
[1776772859149,70.71,76461.52,0.1,-0.03149,1e-05,5.5497]
[1776772864188,70.72,76464.39,0.1,-0.03147,1e-05,5.54627]
[1776772869227,70.72,76478.4,0.1,-0.03129,1e-05,5.52213]
[1776772874256,70.72,76475.27,0.1,-0.03133,1e-05,5.52773]
[1776772879292,70.72,76462.73,0.1,-0.03149,1e-05,5.55012]
[1776772884897,70.72,76457.78,0.1,-0.03156,1e-05,5.55873]
[1776772890368,70.72,76466.07,0.1,-0.03145,1e-05,5.54368]
[1776772895403,70.72,76472.03,0.1,-0.03136,1e-05,5.53078]
[1776772901444,70.72,76470.42,0.1,-0.03138,1e-05,5.5335]
[1776772906481,70.72,76484.06,0.1,-0.03121,1e-05,5.50905]
[1776772911517,70.72,76490.29,0.1,-0.03113,1e-05,5.4981]
[1776772916553,70.72,76489.94,0.1,-0.03113,1e-05,5.49885]
[1776772921587,70.72,76498.74,0.1,-0.03102,1e-05,5.48348]
[1776772926628,70.72,76494.28,0.1,-0.03108,1e-05,5.49155]
[1776772931669,70.72,76480.3,0.1,-0.03126,1e-05,5.51642]
[1776772937706,70.72,76469.72,0.1,-0.03139,1e-05,5.53562]
[1776772942740,70.72,76468.98,0.1,-0.03141,1e-05,5.53733]
[1776772943747,70.73,76488.9,0.1,-0.03118,1e-05,5.50502]
[1776772948782,70.8,76498.64,0.1,-0.03116,1e-05,5.50373]
[1776772953818,70.85,76499.04,0.1,-0.03125,1e-05,5.51556]
[1776772958852,70.9,76502.17,0.1,-0.0313,1e-05,5.52336]
[1776772963888,70.95,76498.44,0.1,-0.03143,1e-05,5.54182]
[1776772968931,70.98,76501.1,0.1,-0.03144,1e-05,5.54395]
[1776772973960,70.98,76497.39,0.1,-0.03149,1e-05,5.55157]
[1776772974844,70.98,76497.39,0.1,-0.03149,1e-05,5.55157]
[1776772974972,70.98,76497.11,0.1,-0.0315,1e-05,5.55226]
[1776772976166,70.98,76492.46,0.1,-0.03156,1e-05,5.56073]
[1776772976982,70.98,76486.06,0.1,-0.03164,1e-05,5.57232]
[1776772982017,70.98,76484.71,0.1,-0.03166,1e-05,5.57552]
[1776772983406,70.99,76482.44,0.1,-0.03169,1e-05,5.57973]
[1776772984033,70.99,76482.97,0.1,-0.03169,1e-05,5.57894]
[1776772989068,70.99,76480.62,0.1,-0.03172,1e-05,5.5839]
[1776772994104,70.99,76477.03,0.1,-0.03177,1e-05,5.59106]
[1776772997739,70.99,76472.28,0.1,-0.03184,1e-05,5.59984]
[1776772997839,70.99,76471.76,0.1,-0.03185,1e-05,5.60103]
[1776773003166,71.0,76472.28,0.1,-0.03184,1e-05,5.60074]
[1776773009209,71.0,76470.87,0.1,-0.03187,1e-05,5.60404]
[1776773014696,71.0,76470.68,0.1,-0.03186,1e-05,5.60286]
[1776773014794,71.0,76468.89,0.1,-0.03189,1e-05,5.6062]
[1776773015912,71.0,76468.89,0.1,-0.03189,1e-05,5.6062]
[1776773016012,71.0,76468.36,0.1,-0.03189,1e-05,5.60728]
[1776773016427,71.0,76468.36,0.1,-0.03189,1e-05,5.60728]
[1776773016492,71.0,76468.41,0.1,-0.03189,1e-05,5.60719]
[1776773023341,71.0,76462.46,0.1,-0.03197,1e-05,5.61845]
[1776773026737,71.01,76442.51,0.1,-0.03224,1e-05,5.65494]
[1776773032369,71.01,76439.6,0.1,-0.03228,1e-05,5.66039]
[1776773037404,71.01,76449.3,0.1,-0.03215,1e-05,5.64302]
[1776773042439,71.01,76447.8,0.1,-0.03217,1e-05,5.646]
[1776773047474,71.01,76442.29,0.1,-0.03224,1e-05,5.65613]
[1776773052509,71.01,76431.02,0.1,-0.03239,1e-05,5.6766]
[1776773055524,71.01,76427.29,0.1,-0.03244,1e-05,5.68332]
[1776773056186,71.01,76401.72,0.1,-0.03278,1e-05,5.72978]
[1776773056555,71.01,76401.72,0.1,-0.03277,1e-05,5.72972]
[1776773059163,71.01,76394.21,0.1,-0.03287,1e-05,5.74331]
[1776773059570,71.01,76396.04,0.1,-0.03285,1e-05,5.73971]
[1776773061537,71.01,76389.0,0.1,-0.03294,1e-05,5.75245]
[1776773061999,71.01,76382.89,0.1,-0.03302,1e-05,5.76331]
[1776773062508,71.01,76382.89,0.1,-0.03302,1e-05,5.76331]
[1776773062590,71.01,76382.89,0.1,-0.03302,1e-05,5.76331]
[1776773065133,71.01,76373.99,0.1,-0.03313,1e-05,5.77929]
[1776773065611,71.0,76371.09,0.1,-0.03317,1e-05,5.78442]
[1776773067631,71.0,76373.78,0.1,-0.03313,1e-05,5.77928]
[1776773067716,71.0,76378.62,0.1,-0.03307,1e-05,5.7702]
[1776773073668,71.0,76383.77,0.1,-0.03298,1e-05,5.75746]
[1776773075635,71.0,76386.71,0.1,-0.03294,1e-05,5.75191]
[1776773075684,71.0,76389.83,0.1,-0.0329,1e-05,5.74605]
[1776773080721,70.99,76404.65,0.1,-0.0327,1e-05,5.71833]
[1776773081431,70.99,76404.65,0.1,-0.0327,1e-05,5.71833]
[1776773081730,70.99,76404.87,0.1,-0.03269,1e-05,5.71783]
[1776773086764,70.99,76402.93,0.1,-0.03272,1e-05,5.72085]
[1776773091125,70.99,76403.37,0.1,-0.03271,1e-05,5.71974]
[1776773091151,70.99,76405.39,0.1,-0.03268,1e-05,5.71587]
[1776773097118,70.99,76405.09,0.1,-0.03268,1e-05,5.71607]
[1776773097146,70.99,76405.63,0.1,-0.03267,1e-05,5.71492]
[1776773098139,70.99,76405.63,0.1,-0.03267,1e-05,5.71492]
[1776773098173,70.99,76404.8,0.1,-0.03268,1e-05,5.71635]
[1776773101386,70.99,76404.19,0.1,-0.03269,1e-05,5.7173]
[1776773101869,70.99,76403.87,0.1,-0.03269,1e-05,5.7178]
[1776773106906,70.99,76393.93,0.1,-0.03282,1e-05,5.73535]
[1776773111941,70.98,76397.84,0.1,-0.03277,1e-05,5.72766]
[1776773116975,70.98,76400.39,0.1,-0.03273,1e-05,5.72253]
[1776773123035,70.98,76411.58,0.1,-0.03258,1e-05,5.70164]
[1776773124314,70.98,76411.58,0.1,-0.03258,1e-05,5.70158]
[1776773125039,70.98,76423.05,0.1,-0.03243,1e-05,5.68073]
[1776773126913,70.98,76422.59,0.1,-0.03243,1e-05,5.68154]
[1776773127053,70.98,76422.66,0.1,-0.03243,1e-05,5.68139]
[1776773132088,70.98,76424.05,0.1,-0.0324,1e-05,5.67657]
[1776773137124,70.98,76430.47,0.1,-0.03232,1e-05,5.66492]
[1776773143169,70.98,76430.1,0.1,-0.03232,1e-05,5.66562]
[1776773148201,70.98,76434.37,0.1,-0.03227,1e-05,5.65796]
[1776773153236,70.98,76426.64,0.1,-0.03237,1e-05,5.67199]
[1776773158271,70.98,76427.49,0.1,-0.03236,1e-05,5.67044]
[1776773163306,70.98,76431.85,0.1,-0.0323,1e-05,5.66258]
[1776773168344,70.98,76434.08,0.1,-0.03227,1e-05,5.65858]
[1776773173947,70.98,76425.53,0.1,-0.03238,1e-05,5.67402]
[1776773179422,70.98,76418.38,0.1,-0.03248,1e-05,5.68678]
[1776773184457,70.98,76423.48,0.1,-0.03241,1e-05,5.67734]
[1776773189492,70.98,76427.17,0.1,-0.03236,1e-05,5.67052]
[1776773194530,70.98,76438.04,0.1,-0.03221,1e-05,5.64858]
[1776773199561,70.98,76432.41,0.1,-0.03228,1e-05,5.65884]
[1776773205603,70.98,76438.14,0.1,-0.0322,1e-05,5.64852]
[1776773209234,70.98,76444.6,0.1,-0.03212,1e-05,5.63688]
[1776773209270,70.98,76448.47,0.1,-0.03207,1e-05,5.62999]
[1776773209799,70.98,76448.47,0.1,-0.03207,1e-05,5.62999]
[1776773209874,70.98,76449.37,0.1,-0.03206,1e-05,5.62837]
[1776773217254,70.98,76450.13,0.1,-0.03205,1e-05,5.62747]
[1776773222722,70.98,76448.55,0.1,-0.03208,1e-05,5.63064]
[1776773223930,70.98,76448.55,0.1,-0.03208,1e-05,5.63064]
[1776773223994,70.98,76435.72,0.1,-0.03224,1e-05,5.65385]
[1776773225542,70.98,76435.72,0.1,-0.03224,1e-05,5.65388]
[1776773225745,70.98,76433.43,0.1,-0.03227,1e-05,5.65805]
[1776773231794,70.98,76424.61,0.1,-0.03239,1e-05,5.67402]
[1776773236822,70.98,76422.4,0.1,-0.03242,1e-05,5.67801]
[1776773241857,70.98,76422.68,0.1,-0.03241,1e-05,5.67751]
[1776773246894,70.98,76425.67,0.1,-0.03237,1e-05,5.6721]
[1776773251930,70.98,76431.56,0.1,-0.03229,1e-05,5.65934]
[1776773256965,70.98,76439.31,0.1,-0.03219,1e-05,5.64553]
[1776773262000,70.98,76428.55,0.1,-0.03233,1e-05,5.6652]
[1776773267040,70.98,76426.19,0.1,-0.03236,1e-05,5.66958]
[1776773272072,70.98,76424.52,0.1,-0.03238,1e-05,5.67265]
[1776773277109,70.98,76424.81,0.1,-0.03238,1e-05,5.67218]
[1776773282145,70.98,76439.52,0.1,-0.03219,1e-05,5.64575]
[1776773287179,70.99,76456.8,0.1,-0.03197,1e-05,5.61504]
[1776773292214,70.99,76463.39,0.1,-0.03189,1e-05,5.60375]
[1776773297249,70.99,76467.77,0.1,-0.03183,1e-05,5.59653]
[1776773302284,70.99,76467.92,0.1,-0.03184,1e-05,5.59688]
[1776773307319,71.0,76470.36,0.1,-0.03181,1e-05,5.59316]
[1776773312354,71.0,76471.1,0.1,-0.03179,1e-05,5.59029]
[1776773317390,71.0,76466.19,0.1,-0.03186,1e-05,5.59974]
[1776773322424,71.0,76464.65,0.1,-0.03188,1e-05,5.60308]
[1776773327459,71.0,76467.4,0.1,-0.03185,1e-05,5.59873]
[1776773332495,71.01,76466.89,0.1,-0.03186,1e-05,5.60025]
[1776773337528,71.01,76462.66,0.1,-0.03192,1e-05,5.60843]
[1776773342564,71.01,76462.79,0.1,-0.03192,1e-05,5.60873]
[1776773347600,71.01,76446.09,0.1,-0.03214,1e-05,5.63929]
[1776773352660,71.01,76431.16,0.1,-0.03234,1e-05,5.66647]
[1776773357668,71.01,76420.19,0.1,-0.03248,1e-05,5.68625]
[1776773362704,71.01,76428.98,0.1,-0.03237,1e-05,5.67023]
[1776773367739,71.01,76432.96,0.1,-0.03231,1e-05,5.66303]
[1776773372774,71.01,76431.07,0.1,-0.03233,1e-05,5.66426]
[1776773377816,71.01,76433.37,0.1,-0.0323,1e-05,5.66009]
[1776773382850,71.01,76437.91,0.1,-0.03224,1e-05,5.65195]
[1776773387884,71.01,76444.88,0.1,-0.03215,1e-05,5.63947]
[1776773392920,71.02,76446.8,0.1,-0.03213,1e-05,5.63621]
[1776773398964,71.02,76445.53,0.1,-0.03214,1e-05,5.63877]
[1776773403998,71.02,76438.24,0.1,-0.03224,1e-05,5.65211]
[1776773408071,71.02,76418.41,0.1,-0.0325,1e-05,5.68802]
[1776773413076,71.02,76404.83,0.1,-0.03268,1e-05,5.71247]
[1776773413151,71.02,76403.23,0.1,-0.0327,1e-05,5.7153]
[1776773419545,71.01,76396.26,0.1,-0.03279,1e-05,5.72766]
[1776773420115,71.01,76395.12,0.1,-0.0328,1e-05,5.72945]
[1776773425152,71.01,76406.01,0.1,-0.03265,1e-05,5.70923]
[1776773428115,71.01,76397.51,0.1,-0.03276,1e-05,5.72459]
[1776773428172,71.01,76394.63,0.1,-0.0328,1e-05,5.72976]
[1776773429319,71.01,76394.63,0.1,-0.0328,1e-05,5.72976]
[1776773429406,71.01,76391.36,0.1,-0.03284,1e-05,5.73554]
[1776773434997,71.01,76380.03,0.1,-0.03298,1e-05,5.75355]
[1776773435220,71.01,76379.15,0.1,-0.03299,1e-05,5.75503]
[1776773440256,71.01,76372.82,0.1,-0.03307,1e-05,5.76593]
[1776773442673,71.0,76370.09,0.1,-0.0331,1e-05,5.77045]
[1776773443277,71.0,76370.03,0.1,-0.0331,1e-05,5.77039]
[1776773448316,71.0,76376.03,0.1,-0.03301,1e-05,5.75859]
[1776773451147,71.0,76382.97,0.1,-0.03292,1e-05,5.74562]
[1776773451337,71.0,76381.75,0.1,-0.03294,1e-05,5.74772]
[1776773451979,71.0,76381.75,0.1,-0.03294,1e-05,5.74772]
[1776773452340,71.0,76381.76,0.1,-0.03293,1e-05,5.74757]
[1776773457375,71.0,76380.08,0.1,-0.03295,1e-05,5.74997]
[1776773462410,70.99,76382.32,0.1,-0.03292,1e-05,5.74518]
[1776773467446,70.99,76384.96,0.1,-0.03288,1e-05,5.73971]
[1776773473487,70.99,76385.11,0.1,-0.03287,1e-05,5.73873]
[1776773480537,70.98,76381.2,0.1,-0.03292,1e-05,5.74498]
[1776773486579,70.98,76380.61,0.1,-0.03292,1e-05,5.7453]
[1776773491518,70.98,76376.4,0.1,-0.03297,1e-05,5.7525]
[1776773491614,70.98,76369.78,0.1,-0.03305,1e-05,5.76225]
[1776773492192,70.98,76369.78,0.1,-0.03305,1e-05,5.76225]
[1776773492621,70.98,76371.79,0.1,-0.03302,1e-05,5.75843]
[1776773497658,70.98,76371.72,0.1,-0.03302,1e-05,5.75785]
[1776773500234,70.97,76364.81,0.1,-0.0331,1e-05,5.77021]
[1776773500273,70.97,76363.29,0.1,-0.03312,1e-05,5.773]
[1776773506304,70.97,76359.91,0.1,-0.03316,1e-05,5.77788]
[1776773515404,70.97,76359.88,0.1,-0.03316,1e-05,5.77715]
[1776773515505,70.96,76360.07,0.1,-0.03315,1e-05,5.77581]
[1776773520243,70.96,76360.84,0.1,-0.03313,1e-05,5.7738]
[1776773520318,70.96,76352.13,0.1,-0.03325,1e-05,5.78961]
[1776773522834,70.96,76334.51,0.1,-0.03348,1e-05,5.82139]
[1776773527872,70.95,76332.33,0.1,-0.0335,1e-05,5.82395]
[1776773533002,70.95,76347.75,0.1,-0.03328,1e-05,5.79441]
[1776773533662,70.95,76347.75,0.1,-0.03328,1e-05,5.79441]
[1776773533063,70.95,76347.48,0.1,-0.03328,1e-05,5.79467]
[1776773533910,70.95,76347.48,0.1,-0.03328,1e-05,5.79445]
[1776773538948,70.94,76350.06,0.1,-0.03324,1e-05,5.78862]
[1776773543982,70.94,76351.06,0.1,-0.03322,1e-05,5.78578]
[1776773549019,70.93,76349.1,0.1,-0.03324,1e-05,5.78842]
[1776773554054,70.93,76348.71,0.1,-0.03323,1e-05,5.78596]
[1776773562110,70.92,76349.48,0.1,-0.03321,1e-05,5.78309]
[1776773570186,70.92,76348.22,0.1,-0.03321,1e-05,5.78401]
[1776773574195,70.92,76322.64,0.1,-0.03355,1e-05,5.83043]
[1776773579234,70.91,76308.0,0.1,-0.03374,1e-05,5.85628]
[1776773584267,70.91,76310.99,0.1,-0.0337,1e-05,5.85115]
[1776773589303,70.92,76328.48,0.1,-0.03347,1e-05,5.81932]
[1776773594337,70.92,76333.42,0.1,-0.03341,1e-05,5.81098]
[1776773599372,70.92,76332.63,0.1,-0.03343,1e-05,5.81337]
[1776773604408,70.92,76346.95,0.1,-0.03324,1e-05,5.78766]
[1776773610450,70.93,76343.27,0.1,-0.0333,1e-05,5.79563]
[1776773615463,70.93,76341.36,0.1,-0.03332,1e-05,5.7979]
[1776773621531,70.94,76360.24,0.1,-0.03308,1e-05,5.76464]
[1776773626567,70.94,76360.73,0.1,-0.03308,1e-05,5.76497]
[1776773631600,70.95,76350.82,0.1,-0.03322,1e-05,5.78432]
[1776773636636,70.95,76351.52,0.1,-0.03322,1e-05,5.78409]
[1776773641673,70.95,76350.15,0.1,-0.03324,1e-05,5.78763]
[1776773646706,70.96,76343.24,0.1,-0.03334,1e-05,5.80126]
[1776773653755,70.96,76341.54,0.1,-0.03337,1e-05,5.8055]
[1776773658791,70.97,76340.3,0.1,-0.03339,1e-05,5.80855]
[1776773663826,70.97,76334.37,0.1,-0.03348,1e-05,5.82011]
[1776773667779,70.97,76334.58,0.1,-0.03348,1e-05,5.82008]
[1776773667859,70.97,76334.19,0.1,-0.03348,1e-05,5.8208]
[1776773667876,70.97,76306.45,0.1,-0.03386,1e-05,5.87219]
[1776773669958,70.97,76306.98,0.1,-0.03385,1e-05,5.87144]
[1776773670047,70.97,76294.61,0.1,-0.03402,1e-05,5.8946]
[1776773670949,70.97,76294.61,0.1,-0.03402,1e-05,5.8946]
[1776773671673,70.97,76291.16,0.1,-0.03406,1e-05,5.89898]
[1776773677523,70.97,76284.48,0.1,-0.03415,1e-05,5.9119]
[1776773682968,70.97,76283.47,0.1,-0.03417,1e-05,5.91424]
[1776773688002,70.98,76280.43,0.1,-0.03421,1e-05,5.92027]
[1776773693035,70.98,76272.65,0.1,-0.03432,1e-05,5.93516]
[1776773698070,70.98,76275.55,0.1,-0.03428,1e-05,5.93004]
[1776773703107,70.98,76268.39,0.1,-0.03438,1e-05,5.94363]
[1776773708143,70.98,76273.88,0.1,-0.03431,1e-05,5.93352]
[1776773713176,70.98,76279.67,0.1,-0.03423,1e-05,5.92293]
[1776773718211,70.98,76269.68,0.1,-0.03437,1e-05,5.94191]
[1776773723245,70.98,76271.71,0.1,-0.03434,1e-05,5.93825]
[1776773727877,70.98,76293.46,0.1,-0.03405,1e-05,5.8978]
[1776773733316,70.99,76293.83,0.1,-0.03403,1e-05,5.89548]
[1776773738351,70.99,76291.47,0.1,-0.03407,1e-05,5.90037]
[1776773743387,70.99,76304.88,0.1,-0.03389,1e-05,5.87556]
[1776773748421,70.98,76282.71,0.1,-0.03418,1e-05,5.91565]
[1776773753464,70.98,76274.93,0.1,-0.03429,1e-05,5.93051]
[1776773758494,70.99,76278.79,0.1,-0.03424,1e-05,5.92355]
[1776773763527,70.99,76295.8,0.1,-0.03401,1e-05,5.89217]
[1776773768563,70.99,76285.3,0.1,-0.03416,1e-05,5.91224]
[1776773773601,70.99,76292.92,0.1,-0.03406,1e-05,5.89851]
[1776773778634,70.99,76293.84,0.1,-0.03405,1e-05,5.89734]
[1776773783668,70.99,76282.67,0.1,-0.0342,1e-05,5.91866]
[1776773788704,71.0,76278.21,0.1,-0.03427,1e-05,5.92732]
[1776773793739,71.0,76284.31,0.1,-0.03417,1e-05,5.91393]
[1776773798774,71.0,76280.2,0.1,-0.03423,1e-05,5.92193]
[1776773804606,71.0,76280.23,0.1,-0.03423,1e-05,5.9221]
[1776773809851,71.0,76282.98,0.1,-0.0342,1e-05,5.9174]
[1776773814888,71.0,76265.22,0.1,-0.03444,1e-05,5.95113]
[1776773819924,71.0,76271.31,0.1,-0.03436,1e-05,5.93981]
[1776773824959,71.0,76279.55,0.1,-0.03425,1e-05,5.92453]
[1776773829995,71.0,76279.59,0.1,-0.03425,1e-05,5.92461]
[1776773835035,71.0,76280.03,0.1,-0.03424,1e-05,5.92396]
[1776773840073,71.0,76280.75,0.1,-0.03424,1e-05,5.92284]
[1776773846112,71.01,76277.24,0.1,-0.03429,1e-05,5.92963]
[1776773851147,71.01,76269.1,0.1,-0.03439,1e-05,5.94277]
[1776773856182,71.01,76272.3,0.1,-0.03434,1e-05,5.93682]
[1776773862225,71.01,76274.05,0.1,-0.03432,1e-05,5.93367]
[1776773867259,71.01,76265.44,0.1,-0.03444,1e-05,5.94987]
[1776773872295,71.01,76267.73,0.1,-0.03441,1e-05,5.94551]
[1776773877329,71.01,76271.73,0.1,-0.03435,1e-05,5.93801]
[1776773882364,71.01,76272.1,0.1,-0.03435,1e-05,5.93733]
[1776773887399,71.01,76275.08,0.1,-0.03431,1e-05,5.93172]
[1776773893442,71.01,76275.56,0.1,-0.0343,1e-05,5.93089]
[1776773895455,71.01,76295.33,0.1,-0.03403,1e-05,5.89403]
[1776773900491,71.01,76302.14,0.1,-0.03394,1e-05,5.8818]
[1776773905525,71.01,76298.39,0.1,-0.03399,1e-05,5.88896]
[1776773908550,71.01,76325.21,0.1,-0.03363,1e-05,5.83913]
[1776773913584,71.01,76333.97,0.1,-0.03349,1e-05,5.81993]
[1776773918618,71.0,76338.96,0.1,-0.03342,1e-05,5.81]
[1776773924664,71.0,76335.18,0.1,-0.03347,1e-05,5.81611]
[1776773929696,71.0,76337.53,0.1,-0.03343,1e-05,5.81105]
[1776773934731,71.0,76332.56,0.1,-0.03349,1e-05,5.81956]
[1776773939767,70.99,76329.63,0.1,-0.03353,1e-05,5.82425]
[1776773944801,70.99,76325.3,0.1,-0.03358,1e-05,5.8313]
[1776773949838,70.99,76327.38,0.1,-0.03354,1e-05,5.82666]
[1776773954872,70.98,76321.81,0.1,-0.03361,1e-05,5.83619]
[1776773959907,70.98,76321.16,0.1,-0.03362,1e-05,5.83651]
[1776773964942,70.98,76326.58,0.1,-0.03354,1e-05,5.8257]
[1776773969977,70.97,76309.83,0.1,-0.03376,1e-05,5.85621]
[1776773975015,70.98,76317.82,0.1,-0.03364,1e-05,5.8397]
[1776773980049,70.97,76317.61,0.1,-0.03364,1e-05,5.83913]
[1776773985085,70.97,76331.1,0.1,-0.03345,1e-05,5.81337]
[1776773990120,70.97,76339.29,0.1,-0.03334,1e-05,5.79763]
[1776773995155,70.96,76338.2,0.1,-0.03335,1e-05,5.79887]
[1776774000190,70.96,76332.69,0.1,-0.03341,1e-05,5.80793]
[1776774005226,70.96,76322.14,0.1,-0.03355,1e-05,5.82622]
[1776774011267,70.95,76320.93,0.1,-0.03355,1e-05,5.82692]
[1776774016302,70.95,76320.36,0.1,-0.03355,1e-05,5.82668]
[1776774022344,70.94,76320.72,0.1,-0.03354,1e-05,5.82444]
[1776774027381,70.93,76322.22,0.1,-0.03351,1e-05,5.82037]
[1776774032415,70.93,76322.83,0.1,-0.03348,1e-05,5.81573]
[1776774037449,70.92,76313.75,0.1,-0.03359,1e-05,5.83119]
[1776774042487,70.92,76316.07,0.1,-0.03355,1e-05,5.82546]
[1776774047522,70.91,76327.41,0.1,-0.03339,1e-05,5.80323]
[1776774052562,70.91,76331.72,0.1,-0.03332,1e-05,5.79416]
[1776774057591,70.91,76340.42,0.1,-0.0332,1e-05,5.77709]
[1776774062626,70.9,76339.26,0.1,-0.03321,1e-05,5.77833]
[1776774067661,70.9,76351.45,0.1,-0.03304,1e-05,5.75508]
[1776774072697,70.9,76343.6,0.1,-0.03314,1e-05,5.76877]
[1776774077733,70.89,76334.85,0.1,-0.03325,1e-05,5.78404]
[1776774082770,70.89,76344.94,0.1,-0.03311,1e-05,5.76462]
[1776774087808,70.89,76343.89,0.1,-0.03312,1e-05,5.76584]
[1776774092844,70.89,76345.73,0.1,-0.03308,1e-05,5.75952]
[1776774097878,70.88,76347.5,0.1,-0.03305,1e-05,5.75558]
[1776774105934,70.88,76349.18,0.1,-0.03302,1e-05,5.75142]
[1776774110970,70.88,76349.12,0.1,-0.03301,1e-05,5.75086]
[1776774116007,70.87,76349.86,0.1,-0.033,1e-05,5.74869]
[1776774122050,70.87,76352.15,0.1,-0.03296,1e-05,5.74384]
[1776774127081,70.87,76364.99,0.1,-0.03279,1e-05,5.71983]
[1776774132116,70.87,76351.96,0.1,-0.03296,1e-05,5.74314]
[1776774137151,70.86,76350.88,0.1,-0.03297,1e-05,5.74455]
[1776774143193,70.86,76351.16,0.1,-0.03296,1e-05,5.74339]
[1776774149235,70.86,76348.76,0.1,-0.03299,1e-05,5.74713]
[1776774154270,70.86,76350.54,0.1,-0.03295,1e-05,5.7411]
[1776774159306,70.86,76360.04,0.1,-0.03282,1e-05,5.72321]
[1776774164345,70.85,76351.42,0.1,-0.03293,1e-05,5.73859]
[1776774170405,70.85,76349.93,0.1,-0.03295,1e-05,5.74111]
[1776774175418,70.85,76347.12,0.1,-0.03298,1e-05,5.74531]
[1776774181071,70.85,76328.62,0.1,-0.03322,1e-05,5.77882]
[1776774186495,70.85,76327.11,0.1,-0.03325,1e-05,5.78234]
[1776774191530,70.85,76325.52,0.1,-0.03327,1e-05,5.78529]
[1776774196566,70.85,76325.51,0.1,-0.03327,1e-05,5.78497]
[1776774202607,70.85,76326.43,0.1,-0.03325,1e-05,5.78286]
[1776774208648,70.85,76326.44,0.1,-0.03325,1e-05,5.78244]
[1776774213683,70.84,76325.93,0.1,-0.03324,1e-05,5.78081]
[1776774219351,70.84,76325.93,0.1,-0.03324,1e-05,5.78081]
[1776774224761,70.84,76328.39,0.1,-0.03321,1e-05,5.77581]
[1776774227782,70.84,76349.43,0.1,-0.03293,1e-05,5.73711]
[1776774232817,70.84,76359.73,0.1,-0.03279,1e-05,5.71782]
[1776774237852,70.84,76374.15,0.1,-0.03259,1e-05,5.69128]
[1776774242893,70.84,76372.23,0.1,-0.03262,1e-05,5.69474]
[1776774247928,70.84,76361.39,0.1,-0.03276,1e-05,5.71438]
[1776774252963,70.84,76357.16,0.1,-0.03282,1e-05,5.72189]
[1776774257997,70.84,76365.42,0.1,-0.03271,1e-05,5.70662]
[1776774263003,70.84,76357.73,0.1,-0.03281,1e-05,5.72055]
[1776774269075,70.84,76358.71,0.1,-0.03279,1e-05,5.71843]
[1776774274111,70.84,76348.93,0.1,-0.03291,1e-05,5.73389]
[1776774279146,70.84,76340.67,0.1,-0.03302,1e-05,5.74972]
[1776774284182,70.84,76332.85,0.1,-0.03314,1e-05,5.76534]
[1776774289215,70.85,76329.81,0.1,-0.03318,1e-05,5.77211]
[1776774294250,70.85,76337.59,0.1,-0.03308,1e-05,5.75832]
[1776774296264,70.85,76319.94,0.1,-0.03332,1e-05,5.79114]
[1776774301303,70.85,76319.7,0.1,-0.03333,1e-05,5.79257]
[1776774307341,70.86,76320.7,0.1,-0.03333,1e-05,5.79188]
[1776774312375,70.86,76327.35,0.1,-0.03324,1e-05,5.78027]
[1776774317411,70.86,76327.26,0.1,-0.03325,1e-05,5.78108]
[1776774322447,70.86,76339.15,0.1,-0.03309,1e-05,5.7591]
[1776774327486,70.86,76343.19,0.1,-0.03303,1e-05,5.75107]
[1776774333275,70.86,76342.18,0.1,-0.03303,1e-05,5.75021]
[1776774338563,70.86,76344.1,0.1,-0.033,1e-05,5.74585]
[1776774343598,70.85,76342.42,0.1,-0.03302,1e-05,5.74832]
[1776774350653,70.85,76343.08,0.1,-0.033,1e-05,5.74624]
[1776774355682,70.85,76344.01,0.1,-0.03298,1e-05,5.74394]
[1776774360718,70.85,76350.25,0.1,-0.0329,1e-05,5.73195]
[1776774365765,70.84,76360.88,0.1,-0.03275,1e-05,5.71204]
[1776774370787,70.84,76369.32,0.1,-0.03264,1e-05,5.69644]
[1776774375823,70.84,76362.82,0.1,-0.03272,1e-05,5.70812]
[1776774380858,70.84,76362.18,0.1,-0.03273,1e-05,5.70907]
[1776774385894,70.84,76359.66,0.1,-0.03276,1e-05,5.71345]
[1776774390929,70.84,76359.55,0.1,-0.03276,1e-05,5.71341]
[1776774395964,70.84,76358.41,0.1,-0.03276,1e-05,5.71306]
[1776774400999,70.84,76358.09,0.1,-0.03277,1e-05,5.7134]
[1776774406034,70.84,76362.68,0.1,-0.03271,1e-05,5.70481]
[1776774411069,70.84,76370.5,0.1,-0.0326,1e-05,5.6905]
[1776774416105,70.84,76365.22,0.1,-0.03267,1e-05,5.70011]
[1776774421142,70.84,76362.44,0.1,-0.03271,1e-05,5.70514]
[1776774426179,70.84,76357.73,0.1,-0.03277,1e-05,5.71368]
[1776774431214,70.84,76355.01,0.1,-0.0328,1e-05,5.71854]
[1776774436248,70.84,76357.07,0.1,-0.03278,1e-05,5.71464]
[1776774441284,70.84,76352.36,0.1,-0.03284,1e-05,5.72312]
[1776774446319,70.83,76353.97,0.1,-0.03282,1e-05,5.71995]
[1776774451354,70.83,76355.33,0.1,-0.03278,1e-05,5.71508]
[1776774457396,70.83,76356.18,0.1,-0.03277,1e-05,5.71334]
[1776774462431,70.83,76358.82,0.1,-0.03274,1e-05,5.70841]
[1776774467467,70.83,76359.46,0.1,-0.03273,1e-05,5.70714]
[1776774472505,70.83,76359.52,0.1,-0.03273,1e-05,5.70706]
[1776774477539,70.83,76355.52,0.1,-0.03278,1e-05,5.71428]
[1776774482575,70.83,76355.99,0.1,-0.03277,1e-05,5.71328]
[1776774487611,70.83,76360.63,0.1,-0.03271,1e-05,5.70475]
[1776774492646,70.83,76353.9,0.1,-0.0328,1e-05,5.71685]
[1776774497682,70.83,76355.03,0.1,-0.03278,1e-05,5.71462]
[1776774502716,70.83,76355.82,0.1,-0.03277,1e-05,5.71301]
[1776774509768,70.83,76363.43,0.1,-0.03267,1e-05,5.69902]
[1776774514803,70.83,76360.67,0.1,-0.03269,1e-05,5.70184]
[1776774519837,70.83,76353.51,0.1,-0.03279,1e-05,5.71482]
[1776774524872,70.83,76357.3,0.1,-0.03274,1e-05,5.70775]
[1776774529907,70.83,76374.5,0.1,-0.03251,1e-05,5.67632]
[1776774534942,70.83,76372.6,0.1,-0.03254,1e-05,5.68027]
[1776774539977,70.83,76374.14,0.1,-0.03252,1e-05,5.67755]
[1776774545012,70.83,76377.19,0.1,-0.03248,1e-05,5.67212]
[1776774550050,70.83,76390.03,0.1,-0.03231,1e-05,5.64896]
[1776774555082,70.83,76391.17,0.1,-0.0323,1e-05,5.64722]
[1776774560117,70.83,76395.21,0.1,-0.03225,1e-05,5.64021]
[1776774565152,70.83,76397.33,0.1,-0.03222,1e-05,5.63674]
[1776774570188,70.84,76397.95,0.1,-0.03222,1e-05,5.63602]
[1776774575222,70.84,76396.12,0.1,-0.03223,1e-05,5.63755]
[1776774580257,70.84,76395.88,0.1,-0.03224,1e-05,5.63836]
[1776774585291,70.84,76396.27,0.1,-0.03224,1e-05,5.63801]
[1776774590327,70.84,76396.76,0.1,-0.03223,1e-05,5.63747]
[1776774595361,70.84,76397.46,0.1,-0.03222,1e-05,5.63655]
[1776774600397,70.84,76396.76,0.1,-0.03224,1e-05,5.63817]
[1776774605475,70.85,76398.83,0.1,-0.03221,1e-05,5.6348]
[1776774607448,70.85,76378.26,0.1,-0.03248,1e-05,5.67223]
[1776774612484,70.85,76372.12,0.1,-0.03257,1e-05,5.6849]
[1776774617517,70.86,76375.23,0.1,-0.03254,1e-05,5.68076]
[1776774622554,70.86,76375.55,0.1,-0.03254,1e-05,5.68022]
[1776774627589,70.86,76368.48,0.1,-0.03263,1e-05,5.69305]
[1776774632624,70.86,76364.98,0.1,-0.03268,1e-05,5.69894]
[1776774635646,70.87,76332.39,0.1,-0.03312,1e-05,5.75963]
[1776774640681,70.87,76328.27,0.1,-0.03318,1e-05,5.76833]
[1776774645716,70.88,76338.65,0.1,-0.03305,1e-05,5.75038]
[1776774649748,70.88,76366.03,0.1,-0.03269,1e-05,5.7009]
[1776774654792,70.88,76374.87,0.1,-0.03258,1e-05,5.68507]
[1776774659817,70.88,76367.87,0.1,-0.03267,1e-05,5.69776]
[1776774664853,70.88,76357.28,0.1,-0.03281,1e-05,5.71695]
[1776774669891,70.88,76347.38,0.1,-0.03294,1e-05,5.73481]
[1776774674922,70.88,76348.01,0.1,-0.03294,1e-05,5.73472]
[1776774679957,70.89,76348.33,0.1,-0.03294,1e-05,5.73565]
[1776774684992,70.89,76336.71,0.1,-0.03311,1e-05,5.75836]
[1776774690027,70.9,76338.68,0.1,-0.03309,1e-05,5.756]
[1776774695063,70.9,76337.18,0.1,-0.03311,1e-05,5.75775]
[1776774700098,70.91,76333.82,0.1,-0.03316,1e-05,5.7651]
[1776774705132,70.91,76334.4,0.1,-0.03316,1e-05,5.76521]
[1776774710169,70.91,76344.89,0.1,-0.03302,1e-05,5.74638]
[1776774715202,70.91,76348.54,0.1,-0.03297,1e-05,5.73926]
[1776774720242,70.91,76354.98,0.1,-0.03288,1e-05,5.72707]
[1776774725278,70.91,76353.44,0.1,-0.0329,1e-05,5.72954]
[1776774730316,70.91,76356.31,0.1,-0.03286,1e-05,5.72392]
[1776774735349,70.91,76351.53,0.1,-0.03292,1e-05,5.73233]
[1776774738370,70.91,76383.14,0.1,-0.0325,1e-05,5.67446]
[1776774743404,70.91,76386.95,0.1,-0.03245,1e-05,5.66771]
[1776774749451,70.91,76389.59,0.1,-0.03242,1e-05,5.66317]
[1776774754515,70.91,76395.9,0.1,-0.03233,1e-05,5.64982]
[1776774759803,70.91,76407.53,0.1,-0.03218,1e-05,5.629]
[1776774763162,70.91,76421.0,0.1,-0.03201,1e-05,5.6052]
[1776774763571,70.91,76425.47,0.1,-0.03195,1e-05,5.5973]
[1776774765371,70.91,76429.6,0.1,-0.0319,1e-05,5.59004]
[1776774765585,70.91,76428.68,0.1,-0.03191,1e-05,5.59187]
[1776774766109,70.91,76428.68,0.1,-0.03191,1e-05,5.59187]
[1776774766844,70.91,76428.68,0.1,-0.03191,1e-05,5.59187]
[1776774768606,70.91,76411.34,0.1,-0.03214,1e-05,5.62358]
[1776774774648,70.92,76421.27,0.1,-0.03201,1e-05,5.60648]
[1776774779684,70.92,76426.41,0.1,-0.03195,1e-05,5.59798]
[1776774780354,70.92,76426.41,0.1,-0.03195,1e-05,5.59798]
[1776774780691,70.92,76426.83,0.1,-0.03195,1e-05,5.59738]
[1776774782705,70.92,76445.18,0.1,-0.03171,1e-05,5.56476]
[1776774787741,70.93,76446.21,0.1,-0.03171,1e-05,5.56399]
[1776774792776,70.93,76451.08,0.1,-0.03165,1e-05,5.5564]
[1776774797813,70.94,76466.06,0.1,-0.03147,1e-05,5.53082]
[1776774802850,70.94,76462.49,0.1,-0.03153,1e-05,5.53874]
[1776774807881,70.95,76470.21,0.1,-0.03144,1e-05,5.52602]
[1776774812914,70.95,76468.91,0.1,-0.03145,1e-05,5.52778]
[1776774817955,70.96,76479.07,0.1,-0.03133,1e-05,5.51115]
[1776774820866,70.96,76478.7,0.1,-0.03134,1e-05,5.51239]
[1776774820974,70.96,76481.64,0.1,-0.03131,1e-05,5.50746]
[1776774821329,70.96,76481.64,0.1,-0.03131,1e-05,5.50746]
[1776774821980,70.96,76482.38,0.1,-0.0313,1e-05,5.50644]
[1776774825374,70.97,76481.8,0.1,-0.03131,1e-05,5.50834]
[1776774826015,70.97,76482.55,0.1,-0.0313,1e-05,5.5073]
[1776774826342,70.97,76482.55,0.1,-0.0313,1e-05,5.5073]
[1776774827015,70.97,76481.51,0.1,-0.03132,1e-05,5.50943]
[1776774828033,70.97,76481.51,0.1,-0.03132,1e-05,5.50943]
[1776774829030,70.97,76484.68,0.1,-0.03128,1e-05,5.50438]
[1776774830791,70.97,76485.62,0.1,-0.03127,1e-05,5.503]
[1776774831044,70.97,76486.73,0.1,-0.03126,1e-05,5.50133]
[1776774836077,70.98,76476.49,0.1,-0.0314,1e-05,5.52101]
[1776774837681,70.98,76476.21,0.1,-0.03141,1e-05,5.52176]
[1776774838092,70.98,76470.25,0.1,-0.03148,1e-05,5.53264]
[1776774838672,70.98,76470.25,0.1,-0.03148,1e-05,5.53264]
[1776774839099,70.98,76470.17,0.1,-0.03149,1e-05,5.53303]
[1776774844134,70.99,76469.63,0.1,-0.0315,1e-05,5.53514]
[1776774848167,70.99,76487.19,0.1,-0.03128,1e-05,5.50487]
[1776774849620,70.99,76487.19,0.1,-0.03128,1e-05,5.50487]
[1776774849685,70.99,76501.55,0.1,-0.0311,1e-05,5.4797]
[1776774855821,71.0,76507.06,0.1,-0.03105,1e-05,5.47202]
[1776774861258,71.01,76508.39,0.1,-0.03105,1e-05,5.47176]
[1776774866294,71.01,76510.88,0.1,-0.03103,1e-05,5.46914]
[1776774871328,71.02,76509.61,0.1,-0.03104,1e-05,5.47101]
[1776774876367,71.03,76508.37,0.1,-0.03107,1e-05,5.47498]
[1776774881404,71.03,76522.61,0.1,-0.03091,1e-05,5.45159]
[1776774886439,71.04,76524.44,0.1,-0.0309,1e-05,5.45033]
[1776774891474,71.05,76516.74,0.1,-0.03101,1e-05,5.46585]
[1776774896509,71.06,76522.3,0.1,-0.03095,1e-05,5.45792]
[1776774901544,71.06,76520.79,0.1,-0.03098,1e-05,5.4624]
[1776774906580,71.07,76523.54,0.1,-0.03096,1e-05,5.45944]
[1776774911616,71.08,76528.4,0.1,-0.03091,1e-05,5.45283]
[1776774916652,71.09,76521.44,0.1,-0.03101,1e-05,5.4673]
[1776774921687,71.09,76513.39,0.1,-0.03113,1e-05,5.48322]
[1776774926724,71.1,76523.03,0.1,-0.03102,1e-05,5.46789]
[1776774931759,71.11,76516.28,0.1,-0.0311,1e-05,5.47942]
[1776774933773,71.11,76489.58,0.1,-0.03144,1e-05,5.52734]
[1776774938813,71.11,76484.49,0.1,-0.03152,1e-05,5.53763]
[1776774940335,71.12,76480.94,0.1,-0.03157,1e-05,5.54418]
[1776774940826,71.12,76478.33,0.1,-0.0316,1e-05,5.54904]
[1776774945859,71.12,76467.42,0.1,-0.03175,1e-05,5.56946]
[1776774950894,71.12,76468.52,0.1,-0.03174,1e-05,5.56835]
[1776774952668,71.12,76466.75,0.1,-0.03176,1e-05,5.57167]
[1776774952909,71.12,76464.13,0.1,-0.0318,1e-05,5.57652]
[1776774954439,71.12,76472.46,0.1,-0.03169,1e-05,5.5618]
[1776774954923,71.13,76469.76,0.1,-0.03173,1e-05,5.5668]
[1776774959958,71.13,76464.19,0.1,-0.0318,1e-05,5.57757]
[1776774964993,71.13,76463.77,0.1,-0.03181,1e-05,5.57906]
[1776774970019,71.13,76466.07,0.1,-0.03179,1e-05,5.57553]
[1776774970059,71.13,76469.88,0.1,-0.03174,1e-05,5.56888]
[1776774973053,71.14,76492.19,0.1,-0.03146,1e-05,5.52973]
[1776774979095,71.14,76499.25,0.1,-0.03138,1e-05,5.51868]
[1776774984131,71.15,76493.17,0.1,-0.03147,1e-05,5.53069]
[1776774989165,71.15,76495.29,0.1,-0.03145,1e-05,5.52807]
[1776774994200,71.16,76501.5,0.1,-0.03137,1e-05,5.51609]
[1776774999235,71.16,76506.07,0.1,-0.03132,1e-05,5.50927]
[1776775004271,71.17,76495.08,0.1,-0.03146,1e-05,5.52999]
[1776775007482,71.17,76489.25,0.1,-0.03154,1e-05,5.54102]
[1776775008299,71.17,76484.05,0.1,-0.03161,1e-05,5.55049]
[1776775013130,71.17,76484.19,0.1,-0.03161,1e-05,5.55098]
[1776775013135,71.17,76486.75,0.1,-0.03158,1e-05,5.5466]
[1776775018373,71.18,76501.87,0.1,-0.0314,1e-05,5.52071]
[1776775023409,71.18,76514.79,0.1,-0.03124,1e-05,5.49902]
[1776775028444,71.19,76512.88,0.1,-0.03127,1e-05,5.50372]
[1776775033480,71.19,76511.93,0.1,-0.0313,1e-05,5.50666]
[1776775038514,71.2,76510.69,0.1,-0.03132,1e-05,5.51016]
[1776775043548,71.2,76507.34,0.1,-0.03137,1e-05,5.5176]
[1776775048589,71.21,76506.08,0.1,-0.0314,1e-05,5.52107]
[1776775053620,71.21,76489.37,0.1,-0.03161,1e-05,5.54959]
[1776775057206,71.21,76490.14,0.1,-0.0316,1e-05,5.5486]
[1776775057248,71.21,76481.13,0.1,-0.03171,1e-05,5.56484]
[1776775062319,71.22,76448.17,0.1,-0.03214,1e-05,5.62456]
[1776775067328,71.22,76448.51,0.1,-0.03214,1e-05,5.6241]
[1776775071748,71.22,76419.02,0.1,-0.03252,1e-05,5.6773]
[1776775076785,71.22,76418.7,0.1,-0.03253,1e-05,5.67753]
[1776775081820,71.21,76409.85,0.1,-0.03264,1e-05,5.6932]
[1776775086856,71.21,76410.84,0.1,-0.03262,1e-05,5.69101]
[1776775091892,71.21,76405.32,0.1,-0.03269,1e-05,5.70067]
[1776775096927,71.21,76400.46,0.1,-0.03276,1e-05,5.70912]
[1776775101963,71.21,76395.09,0.1,-0.03282,1e-05,5.71859]
[1776775106998,71.21,76383.2,0.1,-0.03298,1e-05,5.73965]
[1776775112037,71.2,76379.6,0.1,-0.03301,1e-05,5.74323]
[1776775114499,71.2,76366.58,0.1,-0.03318,1e-05,5.76673]
[1776775115065,71.2,76332.09,0.1,-0.03364,1e-05,5.82995]
[1776775119092,71.2,76308.41,0.1,-0.03395,1e-05,5.87255]
[1776775122451,71.19,76266.62,0.1,-0.03451,1e-05,5.94934]
[1776775126272,71.19,76247.12,0.1,-0.03478,1e-05,5.98595]
[1776775128205,71.19,76278.36,0.1,-0.03435,1e-05,5.92737]
[1776775130199,71.19,76298.02,0.1,-0.03408,1e-05,5.89052]
[1776775135249,71.19,76286.58,0.1,-0.03424,1e-05,5.91154]
[1776775140285,71.19,76299.63,0.1,-0.03406,1e-05,5.88704]
[1776775144347,71.19,76280.8,0.1,-0.03431,1e-05,5.92146]
[1776775148351,71.19,76259.84,0.1,-0.0346,1e-05,5.9609]
[1776775150370,71.19,76238.53,0.1,-0.0349,1e-05,6.00092]
[1776775155402,71.19,76242.46,0.1,-0.03484,1e-05,5.99315]
[1776775160439,71.19,76231.77,0.1,-0.03498,1e-05,6.01292]
[1776775162734,71.18,76218.11,0.1,-0.03517,1e-05,6.03855]
[1776775163321,71.18,76218.11,0.1,-0.03517,1e-05,6.03855]
[1776775164824,71.18,76210.25,0.1,-0.03528,1e-05,6.05315]
[1776775165471,71.18,76209.67,0.1,-0.03529,1e-05,6.05409]
[1776775166486,71.18,76187.64,0.1,-0.0356,1e-05,6.09581]
[1776775171516,71.18,76198.46,0.1,-0.03542,1e-05,6.07178]
[1776775172522,71.18,76177.62,0.1,-0.03572,1e-05,6.11129]
[1776775177557,71.17,76178.62,0.1,-0.03569,1e-05,6.10813]
[1776775182963,71.17,76171.59,0.1,-0.03579,1e-05,6.12056]
[1776775187722,71.16,76152.27,0.1,-0.03605,1e-05,6.15611]
[1776775189427,71.16,76137.97,0.1,-0.03625,1e-05,6.18294]
[1776775189449,71.16,76130.7,0.1,-0.03635,1e-05,6.19658]
[1776775190388,71.16,76130.7,0.1,-0.03635,1e-05,6.19658]
[1776775190480,71.16,76129.46,0.1,-0.03637,1e-05,6.19857]
[1776775191916,71.16,76129.46,0.1,-0.03637,1e-05,6.19857]
[1776775192328,71.15,76130.98,0.1,-0.03634,1e-05,6.19484]
[1776775193964,71.15,76122.21,0.1,-0.03647,1e-05,6.21138]
[1776775193972,71.15,76124.85,0.1,-0.03642,1e-05,6.20586]
[1776775200244,71.15,76135.33,0.1,-0.03626,1e-05,6.1841]
[1776775205770,71.14,76147.36,0.1,-0.03607,1e-05,6.1586]
[1776775210809,71.13,76121.4,0.1,-0.03643,1e-05,6.20688]
[1776775212300,71.13,76121.4,0.1,-0.03643,1e-05,6.20688]
[1776775212348,71.13,76123.49,0.1,-0.0364,1e-05,6.20206]
[1776775215855,71.12,76100.81,0.1,-0.03672,1e-05,6.24474]
[1776775216872,71.12,76100.81,0.1,-0.03672,1e-05,6.24474]
[1776775216902,71.12,76100.81,0.1,-0.03672,1e-05,6.24474]
[1776775218608,71.12,76096.9,0.1,-0.03677,1e-05,6.25187]
[1776775218900,71.12,76102.5,0.1,-0.03668,1e-05,6.24007]
[1776775220153,71.12,76102.5,0.1,-0.03668,1e-05,6.24007]
[1776775220176,71.12,76116.51,0.1,-0.03648,1e-05,6.21247]
[1776775221279,71.12,76116.51,0.1,-0.03648,1e-05,6.21247]
[1776775221354,71.11,76099.55,0.1,-0.03672,1e-05,6.24448]
[1776775223139,71.11,76099.55,0.1,-0.03672,1e-05,6.24448]
[1776775223170,71.11,76096.11,0.1,-0.03676,1e-05,6.2507]
[1776775227565,71.11,76092.27,0.1,-0.03681,1e-05,6.25675]
[1776775228562,71.1,76034.82,0.1,-0.03765,1e-05,6.36818]
[1776775229535,71.1,76034.82,0.1,-0.03765,1e-05,6.36818]
[1776775229636,71.1,76010.47,0.1,-0.03801,1e-05,6.41538]
[1776775234999,71.09,76008.88,0.1,-0.038,1e-05,6.4134]
[1776775238637,71.08,75988.96,0.1,-0.03828,2e-05,6.45055]
[1776775243056,71.07,76020.83,0.1,-0.03778,1e-05,6.38513]
[1776775247084,71.06,76000.82,0.1,-0.03807,2e-05,6.42246]
[1776775252120,71.05,76018.54,0.1,-0.03778,1e-05,6.38389]
[1776775257156,71.04,76001.82,0.1,-0.03801,1e-05,6.41479]
[1776775262197,71.03,75980.84,0.1,-0.0383,2e-05,6.45259]
[1776775265216,71.02,76009.09,0.1,-0.03786,1e-05,6.39522]
[1776775267089,71.02,76010.79,0.1,-0.03783,1e-05,6.39073]
[1776775267230,71.02,76013.82,0.1,-0.03778,1e-05,6.38419]
[1776775270747,71.01,76014.46,0.1,-0.03776,1e-05,6.38129]
[1776775271256,71.01,76011.13,0.1,-0.03781,1e-05,6.38787]
[1776775274286,71.0,75976.94,0.1,-0.03831,2e-05,6.45325]
[1776775278310,71.0,75997.9,0.1,-0.03798,1e-05,6.40968]
[1776775283345,70.98,75992.04,0.1,-0.03804,2e-05,6.41772]
[1776775288378,70.97,76001.74,0.1,-0.03788,1e-05,6.39621]
[1776775291400,70.97,76019.81,0.1,-0.03758,1e-05,6.35605]
[1776775296441,70.96,76019.9,0.1,-0.03756,1e-05,6.35336]
[1776775301475,70.95,76013.95,0.1,-0.03763,1e-05,6.36272]
[1776775306522,70.94,76023.17,0.1,-0.03748,1e-05,6.3422]
[1776775311556,70.93,76023.19,0.1,-0.03746,1e-05,6.33988]
[1776775316593,70.92,76021.93,0.1,-0.03746,1e-05,6.34005]
[1776775321628,70.92,76031.17,0.1,-0.03731,1e-05,6.31968]
[1776775326663,70.91,76019.91,0.1,-0.03746,1e-05,6.3396]
[1776775331698,70.9,76013.46,0.1,-0.03754,1e-05,6.34995]
[1776775336733,70.89,76007.34,0.1,-0.03761,1e-05,6.35958]
[1776775341768,70.88,76008.33,0.1,-0.03758,1e-05,6.35523]
[1776775343847,70.88,75966.11,0.1,-0.03821,2e-05,6.43796]
[1776775349830,70.86,75977.41,0.1,-0.03801,2e-05,6.41205]
[1776775352845,70.86,75991.61,0.1,-0.03777,1e-05,6.37986]
[1776775358894,70.85,75995.6,0.1,-0.03769,1e-05,6.36884]
[1776775359901,70.85,75967.31,0.1,-0.03811,2e-05,6.42452]
[1776775364936,70.84,75974.78,0.1,-0.03798,2e-05,6.40717]
[1776775369971,70.83,75975.1,0.1,-0.03796,2e-05,6.40418]
[1776775375469,70.82,75976.65,0.1,-0.03792,2e-05,6.39927]
[1776775381067,70.81,75963.68,0.1,-0.03809,2e-05,6.42127]
[1776775386101,70.8,75964.04,0.1,-0.03807,2e-05,6.41816]
[1776775391138,70.79,75963.59,0.1,-0.03806,2e-05,6.41666]
[1776775396174,70.78,75968.68,0.1,-0.03796,2e-05,6.40415]
[1776775401208,70.77,75953.25,0.1,-0.03818,2e-05,6.43242]
[1776775406258,70.77,75978.09,0.1,-0.03779,1e-05,6.38112]
[1776775408273,70.76,75994.62,0.1,-0.03754,1e-05,6.34766]
[1776775412303,70.76,75975.08,0.1,-0.0378,1e-05,6.38239]
[1776775417358,70.75,75958.71,0.1,-0.03804,2e-05,6.41299]
[1776775417360,70.75,75924.92,0.1,-0.03855,2e-05,6.47993]
[1776775421834,70.74,75921.53,0.1,-0.03858,2e-05,6.48487]
[1776775421883,70.74,75915.28,0.1,-0.03867,2e-05,6.49615]
[1776775424040,70.74,75915.28,0.1,-0.03867,2e-05,6.49615]
[1776775424286,70.73,75911.81,0.1,-0.03872,2e-05,6.50248]
[1776775424541,70.73,75887.05,0.1,-0.03909,2e-05,6.55173]
[1776775427165,70.7,75885.87,0.1,-0.03904,2e-05,6.54415]
[1776775427415,70.68,75881.37,0.1,-0.03909,2e-05,6.55003]
[1776775432443,70.66,75876.34,0.1,-0.03911,2e-05,6.55256]
[1776775435467,70.65,75855.46,0.1,-0.03942,2e-05,6.59382]
[1776775440504,70.64,75849.1,0.1,-0.03951,2e-05,6.60472]
[1776775445538,70.64,75844.86,0.1,-0.03956,2e-05,6.61124]
[1776775448560,70.62,75866.35,0.1,-0.03919,2e-05,6.56281]
[1776775451284,70.62,75860.89,0.1,-0.03927,2e-05,6.57318]
[1776775451844,70.62,75860.89,0.1,-0.03927,2e-05,6.57318]
[1776775456792,70.61,75857.62,0.1,-0.03931,2e-05,6.57798]
[1776775457023,70.61,75857.62,0.1,-0.03931,2e-05,6.57798]
[1776775456874,70.61,75863.38,0.1,-0.03921,2e-05,6.56593]
[1776775457197,70.61,75863.38,0.1,-0.03921,2e-05,6.56593]
[1776775457445,70.61,75863.38,0.1,-0.03921,2e-05,6.56593]
[1776775457636,70.61,75863.38,0.1,-0.03921,2e-05,6.56593]
[1776775458708,70.61,75863.38,0.1,-0.03921,2e-05,6.56593]
[1776775458717,70.61,75755.58,0.1,-0.04091,2e-05,6.78659]
[1776775460307,70.61,75744.82,0.1,-0.04109,2e-05,6.80892]
[1776775460655,70.59,75744.82,0.1,-0.04104,2e-05,6.80261]
[1776775462304,70.55,75741.69,0.1,-0.04102,2e-05,6.79927]
[1776775462671,70.52,75735.3,0.1,-0.04106,2e-05,6.80427]
[1776775463331,70.52,75735.3,0.1,-0.04106,2e-05,6.80427]
[1776775463687,70.5,75770.91,0.1,-0.04045,2e-05,6.72495]
[1776775464300,70.5,75770.91,0.1,-0.04045,2e-05,6.72495]
[1776775464698,70.5,75804.32,0.1,-0.03991,2e-05,6.65581]
[1776775466709,70.5,75821.42,0.1,-0.03964,2e-05,6.62026]
[1776775469730,70.47,75804.7,0.1,-0.03984,2e-05,6.64655]
[1776775474768,70.43,75816.54,0.1,-0.03956,2e-05,6.60886]
[1776775479802,70.42,75824.24,0.1,-0.03943,2e-05,6.59185]
[1776775482535,70.42,75822.2,0.1,-0.03946,2e-05,6.59583]
[1776775482722,70.42,75822.2,0.1,-0.03946,2e-05,6.59583]
[1776775484538,70.42,75828.45,0.1,-0.03936,2e-05,6.58258]
[1776775484841,70.42,75827.83,0.1,-0.03937,2e-05,6.58384]
[1776775489757,70.42,75830.44,0.1,-0.03933,2e-05,6.5778]
[1776775489882,70.42,75830.3,0.1,-0.03933,2e-05,6.57794]
[1776775490602,70.42,75830.3,0.1,-0.03933,2e-05,6.57794]
[1776775490899,70.42,75832.67,0.1,-0.03929,2e-05,6.57312]
[1776775494209,70.41,75835.72,0.1,-0.03923,2e-05,6.56585]
[1776775494963,70.41,75843.3,0.1,-0.03912,2e-05,6.55045]
[1776775500016,70.41,75850.99,0.1,-0.03898,2e-05,6.53271]
[1776775503390,70.4,75837.74,0.1,-0.03917,2e-05,6.55786]
[1776775504010,70.4,75842.6,0.1,-0.0391,2e-05,6.54799]
[1776775504765,70.4,75842.6,0.1,-0.0391,2e-05,6.54799]
[1776775504995,70.4,75832.11,0.1,-0.03926,2e-05,6.56836]
[1776775506085,70.4,75812.06,0.1,-0.03957,2e-05,6.60924]
[1776775506413,70.4,75812.06,0.1,-0.03957,2e-05,6.60924]
[1776775507013,70.4,75812.06,0.1,-0.03957,2e-05,6.6091]
[1776775507421,70.4,75812.06,0.1,-0.03957,2e-05,6.6091]
[1776775508021,70.4,75794.65,0.1,-0.03984,2e-05,6.64427]
[1776775511045,70.39,75774.24,0.1,-0.04015,2e-05,6.68524]
[1776775516075,70.39,75779.0,0.1,-0.04007,2e-05,6.6738]
[1776775517083,70.39,75779.0,0.1,-0.04007,2e-05,6.6738]
[1776775517138,70.38,75811.35,0.1,-0.03955,2e-05,6.60716]
[1776775518903,70.38,75811.35,0.1,-0.03955,2e-05,6.60694]
[1776775519155,70.38,75810.92,0.1,-0.03956,2e-05,6.60782]
[1776775520082,70.38,75810.92,0.1,-0.03956,2e-05,6.60782]
[1776775520157,70.38,75795.68,0.1,-0.0398,2e-05,6.63861]
[1776775521024,70.38,75795.68,0.1,-0.0398,2e-05,6.63861]
[1776775521114,70.38,75795.68,0.1,-0.0398,2e-05,6.63861]
[1776775523128,70.38,75774.94,0.1,-0.04012,2e-05,6.68032]
[1776775524926,70.38,75775.69,0.1,-0.0401,2e-05,6.67843]
[1776775525142,70.38,75793.46,0.1,-0.03982,2e-05,6.64164]
[1776775525921,70.38,75793.46,0.1,-0.03982,2e-05,6.64164]
[1776775526150,70.38,75808.8,0.1,-0.03958,2e-05,6.61001]
[1776775526187,70.38,75808.8,0.1,-0.03958,2e-05,6.61001]
[1776775526377,70.38,75808.8,0.1,-0.03958,2e-05,6.61001]
[1776775527156,70.38,75820.6,0.1,-0.03939,2e-05,6.58574]
[1776775528126,70.38,75820.6,0.1,-0.03939,2e-05,6.58574]
[1776775528167,70.38,75817.89,0.1,-0.03943,2e-05,6.59126]
[1776775532219,70.37,75820.16,0.1,-0.03938,2e-05,6.58367]
[1776775532295,70.37,75835.02,0.1,-0.03915,2e-05,6.55306]
[1776775538482,70.37,75836.22,0.1,-0.03912,2e-05,6.54904]
[1776775543699,70.36,75850.11,0.1,-0.03888,2e-05,6.5186]
[1776775549310,70.35,75857.59,0.1,-0.03875,2e-05,6.50056]
[1776775554345,70.34,75866.61,0.1,-0.03859,2e-05,6.48041]
[1776775559379,70.33,75859.3,0.1,-0.03869,2e-05,6.49338]
[1776775564417,70.33,75867.08,0.1,-0.03856,2e-05,6.4755]
[1776775569453,70.32,75862.76,0.1,-0.03861,2e-05,6.48271]
[1776775574488,70.31,75866.47,0.1,-0.03854,2e-05,6.47336]
[1776775579523,70.31,75884.88,0.1,-0.03825,2e-05,6.43458]
[1776775583556,70.3,75909.9,0.1,-0.03786,2e-05,6.38308]
[1776775588592,70.3,75912.97,0.1,-0.0378,2e-05,6.37535]
[1776775593624,70.29,75905.49,0.1,-0.03789,2e-05,6.38591]
[1776775595638,70.29,75886.92,0.1,-0.03816,2e-05,6.42236]
[1776775600674,70.28,75891.26,0.1,-0.03808,2e-05,6.41206]
[1776775605719,70.28,75890.53,0.1,-0.03809,2e-05,6.41223]
[1776775607722,70.27,75908.63,0.1,-0.03781,2e-05,6.37553]
[1776775612760,70.27,75921.75,0.1,-0.03759,2e-05,6.34715]
[1776775617910,70.26,75913.53,0.1,-0.03771,2e-05,6.36219]
[1776775623845,70.25,75908.14,0.1,-0.03777,2e-05,6.3698]
[1776775628876,70.24,75900.48,0.1,-0.03787,2e-05,6.38276]
[1776775634190,70.23,75911.35,0.1,-0.03769,2e-05,6.35917]
[1776775639958,70.22,75924.44,0.1,-0.03746,2e-05,6.32958]
[1776775641374,70.22,75926.34,0.1,-0.03744,2e-05,6.3258]
[1776775642032,70.22,75926.34,0.1,-0.03744,2e-05,6.3258]
[1776775648604,70.21,75919.71,0.1,-0.03751,2e-05,6.33593]
[1776775655065,70.2,75916.69,0.1,-0.03753,2e-05,6.33678]
[1776775660117,70.19,75925.51,0.1,-0.03738,1e-05,6.31765]
[1776775665147,70.18,75916.61,0.1,-0.0375,2e-05,6.33256]
[1776775670175,70.18,75922.75,0.1,-0.03739,2e-05,6.31836]
[1776775675212,70.17,75917.86,0.1,-0.03745,2e-05,6.32619]
[1776775680247,70.16,75928.04,0.1,-0.03728,1e-05,6.30406]
[1776775685281,70.16,75911.01,0.1,-0.03752,2e-05,6.3361]
[1776775690316,70.16,75927.56,0.1,-0.03727,1e-05,6.30286]
[1776775695351,70.15,75923.48,0.1,-0.03732,1e-05,6.30914]
[1776775699379,70.14,75902.18,0.1,-0.03763,2e-05,6.35029]
[1776775704413,70.14,75896.07,0.1,-0.03771,2e-05,6.36021]
[1776775709449,70.13,75897.08,0.1,-0.03768,2e-05,6.35687]
[1776775713476,70.13,75860.27,0.1,-0.03822,2e-05,6.42732]
[1776775718512,70.12,75858.2,0.1,-0.03825,2e-05,6.4302]
[1776775724133,70.12,75856.29,0.1,-0.03827,2e-05,6.43301]
[1776775729589,70.11,75849.43,0.1,-0.03836,2e-05,6.44493]
[1776775734626,70.11,75836.0,0.1,-0.03855,2e-05,6.47058]
[1776775739661,70.1,75834.48,0.1,-0.03857,2e-05,6.4721]
[1776775744695,70.1,75828.59,0.1,-0.03865,2e-05,6.48255]
[1776775749732,70.09,75828.57,0.1,-0.03863,2e-05,6.48102]
[1776775754766,70.09,75843.11,0.1,-0.0384,2e-05,6.45021]
[1776775759804,70.08,75850.45,0.1,-0.03828,2e-05,6.43424]
[1776775764843,70.08,75847.8,0.1,-0.03831,2e-05,6.43848]
[1776775769874,70.07,75876.96,0.1,-0.03786,2e-05,6.37891]
[1776775774917,70.07,75856.35,0.1,-0.03816,2e-05,6.41726]
[1776775779957,70.07,75865.31,0.1,-0.03801,2e-05,6.39827]
[1776775784989,70.06,75874.58,0.1,-0.03787,2e-05,6.37888]
[1776775790028,70.06,75870.28,0.1,-0.03793,2e-05,6.38669]
[1776775791454,70.06,75846.74,0.1,-0.03828,2e-05,6.43366]
[1776775796715,70.06,75850.38,0.1,-0.03822,2e-05,6.42531]
[1776775797079,70.06,75828.0,0.1,-0.03856,2e-05,6.47028]
[1776775798083,70.05,75810.95,0.1,-0.03882,2e-05,6.50456]
[1776775799327,70.05,75810.95,0.1,-0.03882,2e-05,6.50456]
[1776775799413,70.05,75801.07,0.1,-0.03897,2e-05,6.5239]
[1776775804674,70.05,75801.67,0.1,-0.03896,2e-05,6.52209]
[1776775804810,70.05,75801.67,0.1,-0.03896,2e-05,6.52209]
[1776775805130,70.05,75801.67,0.1,-0.03896,2e-05,6.52209]
[1776775805176,70.05,75819.29,0.1,-0.03868,2e-05,6.48622]
[1776775806833,70.05,75819.29,0.1,-0.03868,2e-05,6.4858]
[1776775807200,70.05,75819.27,0.1,-0.03868,2e-05,6.48548]
[1776775807650,70.05,75819.27,0.1,-0.03868,2e-05,6.48548]
[1776775808346,70.05,75819.27,0.1,-0.03868,2e-05,6.48548]
[1776775808407,70.05,75821.67,0.1,-0.03864,2e-05,6.48026]
[1776775811136,70.04,75825.98,0.1,-0.03857,2e-05,6.47084]
[1776775811213,70.04,75828.95,0.1,-0.03852,2e-05,6.46449]
[1776775816236,70.04,75826.05,0.1,-0.03855,2e-05,6.46876]
[1776775818936,70.03,75827.05,0.1,-0.03853,2e-05,6.46608]
[1776775819266,70.03,75828.18,0.1,-0.03851,2e-05,6.46346]
[1776775823856,70.03,75835.4,0.1,-0.03839,2e-05,6.44767]
[1776775824294,70.03,75836.2,0.1,-0.03838,2e-05,6.44576]
[1776775824532,70.03,75836.2,0.1,-0.03838,2e-05,6.44576]
[1776775825302,70.03,75836.89,0.1,-0.03836,2e-05,6.44408]
[1776775830336,70.02,75850.6,0.1,-0.03814,2e-05,6.41519]
[1776775835375,70.02,75861.31,0.1,-0.03796,2e-05,6.39027]
[1776775840408,70.01,75856.13,0.1,-0.03803,2e-05,6.39967]
[1776775845459,70.01,75873.44,0.1,-0.03776,2e-05,6.36399]
[1776775849493,70.01,75846.69,0.1,-0.03817,2e-05,6.41738]
[1776775853506,70.01,75864.62,0.1,-0.03789,2e-05,6.38045]
[1776775858543,70.0,75882.54,0.1,-0.03761,2e-05,6.344]
[1776775862569,70.0,75864.16,0.1,-0.03789,2e-05,6.38035]
[1776775867609,70.0,75877.0,0.1,-0.03769,2e-05,6.35396]
[1776775868814,70.0,75877.0,0.1,-0.03769,2e-05,6.35396]
[1776775868872,70.0,75877.0,0.1,-0.03769,2e-05,6.35396]
[1776775868924,70.0,75872.76,0.1,-0.03775,2e-05,6.36232]
[1776775870020,70.0,75872.76,0.1,-0.03775,2e-05,6.36232]
[1776775870027,70.0,75872.03,0.1,-0.03776,2e-05,6.36364]
[1776775874246,70.0,75855.11,0.1,-0.03801,2e-05,6.39692]
[1776775879695,69.99,75857.34,0.1,-0.03797,2e-05,6.39123]
[1776775884728,69.99,75851.68,0.1,-0.03805,2e-05,6.40154]
[1776775889767,69.99,75862.12,0.1,-0.03788,2e-05,6.37972]
[1776775894799,69.98,75849.62,0.1,-0.03805,2e-05,6.40152]
[1776775899833,69.98,75852.93,0.1,-0.038,2e-05,6.39384]
[1776775904868,69.98,75858.67,0.1,-0.0379,2e-05,6.38146]
[1776775909905,69.97,75857.65,0.1,-0.03791,2e-05,6.38268]
[1776775914939,69.97,75857.88,0.1,-0.0379,2e-05,6.38139]
[1776775919972,69.97,75862.45,0.1,-0.03783,2e-05,6.37137]
[1776775924009,69.96,75880.31,0.1,-0.03755,2e-05,6.3347]
[1776775929069,69.96,75887.77,0.1,-0.03743,2e-05,6.31878]
[1776775934073,69.95,75884.73,0.1,-0.03746,2e-05,6.32296]
[1776775939108,69.95,75883.86,0.1,-0.03746,2e-05,6.32276]
[1776775944150,69.94,75893.3,0.1,-0.03731,2e-05,6.30271]
[1776775949180,69.93,75892.53,0.1,-0.03731,2e-05,6.3025]
[1776775954214,69.93,75892.98,0.1,-0.03728,2e-05,6.29753]
[1776775959249,69.92,75897.27,0.1,-0.0372,2e-05,6.28732]
[1776775964284,69.92,75888.03,0.1,-0.03733,2e-05,6.30401]
[1776775969319,69.91,75885.3,0.1,-0.03735,2e-05,6.30769]
[1776775974354,69.9,75886.06,0.1,-0.03733,2e-05,6.30402]
[1776775979389,69.9,75873.64,0.1,-0.03751,2e-05,6.32749]
[1776775983418,69.89,75890.66,0.1,-0.03724,2e-05,6.29234]
[1776775988452,69.89,75889.03,0.1,-0.03725,2e-05,6.29391]
[1776775993487,69.88,75888.91,0.1,-0.03724,2e-05,6.29249]
[1776775998523,69.87,75893.16,0.1,-0.03717,2e-05,6.28244]
[1776776003558,69.87,75895.29,0.1,-0.03712,1e-05,6.2767]
[1776776008593,69.86,75907.8,0.1,-0.03693,1e-05,6.25053]
[1776776013628,69.86,75904.43,0.1,-0.03696,1e-05,6.25366]
[1776776018663,69.86,75912.25,0.1,-0.03683,1e-05,6.23704]
[1776776020518,69.86,75920.58,0.1,-0.03671,1e-05,6.22038]
[1776776020677,69.85,75921.08,0.1,-0.0367,1e-05,6.21922]
[1776776025712,69.85,75917.43,0.1,-0.03675,1e-05,6.2256]
[1776776028459,69.85,75929.46,0.1,-0.03657,1e-05,6.20155]
[1776776028734,69.85,75935.39,0.1,-0.03648,1e-05,6.18976]
[1776776029995,69.85,75936.88,0.1,-0.03645,1e-05,6.18673]
[1776776030674,69.85,75936.88,0.1,-0.03645,1e-05,6.18673]
[1776776030755,69.85,75937.43,0.1,-0.03645,1e-05,6.18555]
[1776776036096,69.85,75936.96,0.1,-0.03645,1e-05,6.1861]
[1776776041827,69.85,75938.59,0.1,-0.03642,1e-05,6.18225]
[1776776046871,69.84,75936.51,0.1,-0.03645,1e-05,6.18592]
[1776776051897,69.84,75923.13,0.1,-0.03664,1e-05,6.21175]
[1776776053750,69.84,75923.13,0.1,-0.03664,1e-05,6.21175]
[1776776054567,69.84,75922.05,0.1,-0.03666,1e-05,6.21348]
[1776776060055,69.84,75918.95,0.1,-0.0367,1e-05,6.21894]
[1776776062393,69.84,75918.95,0.1,-0.0367,1e-05,6.21894]
[1776776062676,69.84,75918.95,0.1,-0.0367,1e-05,6.21894]
[1776776065323,69.84,75913.33,0.1,-0.03678,1e-05,6.2296]
[1776776065333,69.84,75927.73,0.1,-0.03656,1e-05,6.20099]
[1776776071033,69.83,75933.35,0.1,-0.03646,1e-05,6.18714]
[1776776076068,69.83,75935.77,0.1,-0.03642,1e-05,6.18197]
[1776776081103,69.83,75937.71,0.1,-0.03639,1e-05,6.1778]
[1776776086138,69.83,75939.75,0.1,-0.03636,1e-05,6.17346]
[1776776091174,69.83,75938.87,0.1,-0.03637,1e-05,6.17488]
[1776776096211,69.83,75961.46,0.1,-0.03604,1e-05,6.13029]
[1776776101247,69.83,75960.44,0.1,-0.03605,1e-05,6.13233]
[1776776106282,69.83,75962.42,0.1,-0.03603,1e-05,6.12852]
[1776776111317,69.83,75977.53,0.1,-0.03581,1e-05,6.09912]
[1776776116352,69.83,75990.67,0.1,-0.03562,1e-05,6.07397]
[1776776121387,69.83,75984.82,0.1,-0.03571,1e-05,6.0859]
[1776776126426,69.83,76000.36,0.1,-0.03549,1e-05,6.05618]
[1776776131456,69.84,76002.28,0.1,-0.03545,1e-05,6.05079]
[1776776136492,69.84,76008.72,0.1,-0.03536,1e-05,6.03904]
[1776776141529,69.84,76013.87,0.1,-0.03529,1e-05,6.02984]
[1776776146563,69.85,76016.05,0.1,-0.03527,1e-05,6.02644]
[1776776151598,69.85,76015.08,0.1,-0.03529,1e-05,6.02911]
[1776776156597,69.85,76010.36,0.1,-0.03536,1e-05,6.03885]
[1776776156692,69.85,76011.59,0.1,-0.03534,1e-05,6.0366]
[1776776162675,69.85,76015.97,0.1,-0.03529,1e-05,6.02895]
[1776776167427,69.86,76019.07,0.1,-0.03525,1e-05,6.02354]
[1776776167711,69.86,76020.41,0.1,-0.03523,1e-05,6.0211]
[1776776172746,69.86,76018.13,0.1,-0.03527,1e-05,6.02628]
[1776776173036,69.86,76018.13,0.1,-0.03527,1e-05,6.02628]
[1776776173752,69.86,76019.3,0.1,-0.03525,1e-05,6.02417]
[1776776175156,69.86,76020.44,0.1,-0.03523,1e-05,6.02211]
[1776776175766,69.86,76021.59,0.1,-0.03522,1e-05,6.02005]
[1776776180844,69.86,76028.93,0.1,-0.03512,1e-05,6.00657]
[1776776180913,69.86,76028.56,0.1,-0.03513,1e-05,6.00746]
[1776776186848,69.87,76028.23,0.1,-0.03514,1e-05,6.00918]
[1776776191882,69.87,76030.22,0.1,-0.0351,1e-05,6.00399]
[1776776193362,69.87,76032.35,0.1,-0.03507,1e-05,6.00007]
[1776776193897,69.87,76032.03,0.1,-0.03508,1e-05,6.00089]
[1776776196774,69.88,76028.35,0.1,-0.03514,1e-05,6.00838]
[1776776196919,69.88,76027.68,0.1,-0.03515,1e-05,6.00987]
[1776776199939,69.88,76011.05,0.1,-0.03539,1e-05,6.04254]
[1776776205628,69.88,75993.82,0.1,-0.03564,1e-05,6.07657]
[1776776211018,69.88,75991.76,0.1,-0.03568,1e-05,6.08096]
[1776776216054,69.88,75993.24,0.1,-0.03566,1e-05,6.07852]
[1776776221092,69.88,75982.18,0.1,-0.03582,1e-05,6.10035]
[1776776226131,69.88,75977.51,0.1,-0.03589,1e-05,6.10973]
[1776776231158,69.89,75989.67,0.1,-0.03571,1e-05,6.08626]
[1776776233891,69.89,75990.06,0.1,-0.03571,1e-05,6.08557]
[1776776233908,69.89,75996.34,0.1,-0.03562,1e-05,6.07345]
[1776776237145,69.89,75994.78,0.1,-0.03564,1e-05,6.07676]
[1776776237585,69.89,75994.78,0.1,-0.03564,1e-05,6.07676]
[1776776244250,69.89,76004.8,0.1,-0.0355,1e-05,6.05811]
[1776776249301,69.89,76004.88,0.1,-0.03551,1e-05,6.05836]
[1776776255979,69.89,76007.98,0.1,-0.03545,1e-05,6.05071]
[1776776260999,69.9,76004.22,0.1,-0.03551,1e-05,6.05835]
[1776776261371,69.9,76002.81,0.1,-0.03553,1e-05,6.06124]
[1776776266407,69.9,75996.41,0.1,-0.03563,1e-05,6.07395]
[1776776271443,69.9,75990.88,0.1,-0.03571,1e-05,6.08488]
[1776776276478,69.9,75999.28,0.1,-0.03559,1e-05,6.06881]
[1776776281512,69.9,75994.88,0.1,-0.03565,1e-05,6.07763]
[1776776286550,69.9,75992.82,0.1,-0.03569,1e-05,6.08188]
[1776776291584,69.9,75990.29,0.1,-0.03572,1e-05,6.08701]
[1776776296619,69.9,76003.75,0.1,-0.03553,1e-05,6.06113]
[1776776300195,69.9,76013.29,0.1,-0.03539,1e-05,6.04292]
[1776776300647,69.9,76014.2,0.1,-0.03538,1e-05,6.04127]
[1776776305681,69.91,76015.26,0.1,-0.03537,1e-05,6.03977]
[1776776310716,69.91,76017.79,0.1,-0.03534,1e-05,6.03543]
[1776776312192,69.91,76019.15,0.1,-0.03531,1e-05,6.03063]
[1776776312731,69.91,76019.1,0.1,-0.03531,1e-05,6.03084]
[1776776316290,69.91,76019.71,0.1,-0.0353,1e-05,6.03001]
[1776776316760,69.91,76020.1,0.1,-0.0353,1e-05,6.02938]
[1776776321796,69.91,76026.04,0.1,-0.03522,1e-05,6.01857]
[1776776326830,69.92,76027.85,0.1,-0.0352,1e-05,6.01579]
[1776776335892,69.92,76029.83,0.1,-0.03518,1e-05,6.01334]
[1776776342941,69.92,76029.25,0.1,-0.03519,1e-05,6.01554]
[1776776344028,69.93,76046.52,0.1,-0.03495,1e-05,5.98243]
[1776776344671,69.93,76046.52,0.1,-0.03495,1e-05,5.98243]
[1776776344963,69.93,76046.52,0.1,-0.03495,1e-05,5.9828]
[1776776346972,69.93,76063.34,0.1,-0.03471,1e-05,5.95079]
[1776776352020,69.93,76064.33,0.1,-0.03471,1e-05,5.95022]
[1776776357047,69.94,76071.08,0.1,-0.03462,1e-05,5.93863]
[1776776362094,69.94,76079.57,0.1,-0.03451,1e-05,5.92383]
[1776776367121,69.95,76076.98,0.1,-0.03456,1e-05,5.93031]
[1776776372156,69.95,76066.07,0.1,-0.03471,1e-05,5.9504]
[1776776375666,69.96,76058.33,0.1,-0.03483,1e-05,5.96578]
[1776776375673,69.96,76048.08,0.1,-0.03498,1e-05,5.98595]
[1776776380192,69.96,76035.87,0.1,-0.03516,1e-05,6.01005]
[1776776380834,69.96,76035.49,0.1,-0.03516,1e-05,6.01115]
[1776776386944,69.97,76028.68,0.1,-0.03527,1e-05,6.02538]
[1776776392297,69.97,76028.83,0.1,-0.03527,1e-05,6.02596]
[1776776397332,69.97,76027.17,0.1,-0.0353,1e-05,6.03005]
[1776776402367,69.98,76046.04,0.1,-0.03504,1e-05,5.99482]
[1776776407405,69.98,76035.35,0.1,-0.0352,1e-05,6.0166]
[1776776410449,69.98,76051.94,0.1,-0.03497,1e-05,5.98537]
[1776776415465,69.99,76051.81,0.1,-0.03498,1e-05,5.98688]
[1776776420500,69.99,76048.86,0.1,-0.03503,1e-05,5.99372]
[1776776425535,70.0,76062.79,0.1,-0.03484,1e-05,5.96814]
[1776776430574,70.0,76059.31,0.1,-0.0349,1e-05,5.97609]
[1776776435608,70.01,76048.79,0.1,-0.03505,1e-05,5.99523]
[1776776440645,70.01,76053.69,0.1,-0.03498,1e-05,5.98698]
[1776776445681,70.01,76053.89,0.1,-0.03499,1e-05,5.98764]
[1776776450715,70.02,76069.75,0.1,-0.03477,1e-05,5.95845]
[1776776455749,70.02,76072.48,0.1,-0.03474,1e-05,5.95455]
[1776776460784,70.03,76080.82,0.1,-0.03464,1e-05,5.93998]
[1776776465819,70.03,76088.15,0.1,-0.03454,1e-05,5.92749]
[1776776470858,70.04,76087.5,0.1,-0.03456,1e-05,5.93022]
[1776776475889,70.05,76093.62,0.1,-0.03449,1e-05,5.92011]
[1776776481181,70.05,76088.19,0.1,-0.03458,1e-05,5.93212]
[1776776486966,70.06,76083.72,0.1,-0.03465,1e-05,5.94268]
[1776776492001,70.06,76085.56,0.1,-0.03463,1e-05,5.93831]
[1776776497036,70.07,76078.77,0.1,-0.03473,1e-05,5.95263]
[1776776502071,70.07,76066.23,0.1,-0.03492,1e-05,5.97785]
[1776776507106,70.08,76064.88,0.1,-0.03494,1e-05,5.98148]
[1776776512141,70.08,76065.89,0.1,-0.03494,1e-05,5.98058]
[1776776517175,70.09,76076.81,0.1,-0.03479,1e-05,5.96079]
[1776776522210,70.09,76082.42,0.1,-0.03472,1e-05,5.95131]
[1776776527246,70.1,76085.45,0.1,-0.03469,1e-05,5.94683]
[1776776532281,70.1,76087.95,0.1,-0.03466,1e-05,5.94339]
[1776776537316,70.11,76091.69,0.1,-0.03462,1e-05,5.93772]
[1776776542351,70.11,76092.59,0.1,-0.03461,1e-05,5.93741]
[1776776548100,70.12,76091.83,0.1,-0.03464,1e-05,5.94051]
[1776776553428,70.12,76089.41,0.1,-0.03467,1e-05,5.94415]
[1776776558463,70.13,76086.7,0.1,-0.03472,1e-05,5.95059]
[1776776563499,70.13,76085.76,0.1,-0.03474,1e-05,5.95363]
[1776776568534,70.14,76072.76,0.1,-0.03493,1e-05,5.97953]
[1776776573568,70.14,76071.21,0.1,-0.03496,1e-05,5.98346]
[1776776578603,70.14,76063.4,0.1,-0.03507,1e-05,5.99924]
[1776776584645,70.15,76061.73,0.1,-0.03511,1e-05,6.00338]
[1776776589680,70.15,76058.59,0.1,-0.03516,1e-05,6.01019]
[1776776594717,70.15,76057.91,0.1,-0.03517,1e-05,6.01226]
[1776776599757,70.15,76058.24,0.1,-0.03517,1e-05,6.01239]
[1776776604787,70.16,76056.23,0.1,-0.03521,1e-05,6.01702]
[1776776609821,70.16,76074.82,0.1,-0.03495,1e-05,5.98215]
[1776776614865,70.16,76075.66,0.1,-0.03493,1e-05,5.97927]
[1776776619895,70.17,76076.56,0.1,-0.03492,1e-05,5.97855]
[1776776624930,70.17,76076.96,0.1,-0.03493,1e-05,5.97875]
[1776776629965,70.17,76072.4,0.1,-0.035,1e-05,5.98836]
[1776776634999,70.18,76068.18,0.1,-0.03506,1e-05,5.99734]
[1776776640036,70.18,76061.55,0.1,-0.03516,1e-05,6.01088]
[1776776645070,70.18,76055.13,0.1,-0.03526,1e-05,6.02407]
[1776776650106,70.19,76049.33,0.1,-0.03535,1e-05,6.03587]
[1776776654153,70.19,76029.53,0.1,-0.03563,1e-05,6.07439]
[1776776659307,70.19,76026.8,0.1,-0.03568,1e-05,6.07983]
[1776776665235,70.19,76009.95,0.1,-0.03592,1e-05,6.11253]
[1776776670270,70.19,75992.4,0.1,-0.03617,1e-05,6.14647]
[1776776670831,70.19,75992.4,0.1,-0.03617,1e-05,6.14647]
[1776776671304,70.19,75992.4,0.1,-0.03617,1e-05,6.14647]
[1776776676416,70.18,75979.52,0.1,-0.03635,1e-05,6.16881]
[1776776677319,70.18,75969.21,0.1,-0.03649,1e-05,6.1887]
[1776776682354,70.18,75971.78,0.1,-0.03645,1e-05,6.18291]
[1776776687390,70.18,75955.56,0.1,-0.03668,1e-05,6.21389]
[1776776688645,70.18,75951.33,0.1,-0.03675,1e-05,6.22201]
[1776776689158,70.18,75951.33,0.1,-0.03675,1e-05,6.22201]
[1776776696100,70.17,75944.14,0.1,-0.03684,1e-05,6.23464]
[1776776696452,70.17,75939.9,0.1,-0.0369,1e-05,6.24276]
[1776776700371,70.17,75946.56,0.1,-0.0368,1e-05,6.22981]
[1776776700480,70.17,75946.0,0.1,-0.03681,1e-05,6.231]
[1776776704171,70.17,75943.12,0.1,-0.03686,1e-05,6.23694]
[1776776704259,70.17,75934.91,0.1,-0.03698,1e-05,6.2532]
[1776776706433,70.17,75929.52,0.1,-0.03706,1e-05,6.26389]
[1776776706524,70.17,75925.21,0.1,-0.03713,1e-05,6.27244]
[1776776708160,70.17,75925.79,0.1,-0.03712,1e-05,6.27132]
[1776776708537,70.17,75925.29,0.1,-0.03712,1e-05,6.27233]
[1776776712569,70.17,75946.14,0.1,-0.03682,1e-05,6.23131]
[1776776717603,70.17,75937.79,0.1,-0.03694,1e-05,6.24824]
[1776776721633,70.18,75945.37,0.1,-0.03683,1e-05,6.23364]
[1776776722640,70.18,75945.28,0.1,-0.03683,1e-05,6.23392]
[1776776727675,70.18,75946.29,0.1,-0.03682,1e-05,6.23243]
[1776776732713,70.18,75943.8,0.1,-0.03685,1e-05,6.23546]
[1776776737750,70.18,75951.66,0.1,-0.03674,1e-05,6.22051]
[1776776743076,70.18,75951.84,0.1,-0.03673,1e-05,6.21941]
[1776776743166,70.18,75953.85,0.1,-0.0367,1e-05,6.21526]
[1776776746449,70.18,75961.29,0.1,-0.03659,1e-05,6.20027]
[1776776746517,70.18,75984.99,0.1,-0.03624,1e-05,6.15359]
[1776776747311,70.18,75984.99,0.1,-0.03624,1e-05,6.15359]
[1776776747363,70.18,75984.25,0.1,-0.03625,1e-05,6.15496]
[1776776751125,70.18,75973.84,0.1,-0.0364,1e-05,6.17514]
[1776776751153,70.17,75976.65,0.1,-0.03636,1e-05,6.16952]
[1776776753862,70.17,75996.93,0.1,-0.03606,1e-05,6.12959]
[1776776759585,70.17,76003.14,0.1,-0.03597,1e-05,6.1173]
[1776776764943,70.17,76012.42,0.1,-0.03583,1e-05,6.09911]
[1776776769980,70.17,76013.57,0.1,-0.03581,1e-05,6.09685]
[1776776775016,70.17,76018.6,0.1,-0.03574,1e-05,6.08708]
[1776776780054,70.17,76018.66,0.1,-0.03574,1e-05,6.08698]
[1776776785088,70.17,76028.98,0.1,-0.03559,1e-05,6.06701]
[1776776790129,70.17,76033.2,0.1,-0.03553,1e-05,6.0591]
[1776776795163,70.17,76031.64,0.1,-0.03554,1e-05,6.06008]
[1776776800198,70.18,76031.42,0.1,-0.03555,1e-05,6.06082]
[1776776805233,70.18,76042.32,0.1,-0.03539,1e-05,6.04013]
[1776776810294,70.18,76027.6,0.1,-0.03561,1e-05,6.06889]
[1776776812298,70.18,76002.89,0.1,-0.03597,1e-05,6.11684]
[1776776812808,70.18,76002.89,0.1,-0.03597,1e-05,6.11684]
[1776776812907,70.18,75999.75,0.1,-0.03601,1e-05,6.12295]
[1776776814771,70.18,75999.96,0.1,-0.03601,1e-05,6.12244]
[1776776815318,70.18,76002.8,0.1,-0.03597,1e-05,6.11687]
[1776776820358,70.18,76003.09,0.1,-0.03596,1e-05,6.11612]
[1776776825388,70.18,76014.05,0.1,-0.0358,1e-05,6.09472]
[1776776826531,70.18,76014.05,0.1,-0.0358,1e-05,6.09472]
[1776776826627,70.18,76012.96,0.1,-0.03582,1e-05,6.09682]
[1776776830251,70.18,76009.86,0.1,-0.03586,1e-05,6.10278]
[1776776830353,70.18,76007.48,0.1,-0.0359,1e-05,6.10732]
[1776776835458,70.18,76013.06,0.1,-0.03581,1e-05,6.09633]
[1776776840493,70.17,76015.79,0.1,-0.03577,1e-05,6.09092]
[1776776845527,70.17,76018.89,0.1,-0.03573,1e-05,6.08484]
[1776776850563,70.17,76019.62,0.1,-0.03572,1e-05,6.08338]
[1776776855601,70.17,76029.95,0.1,-0.03556,1e-05,6.06115]
[1776776856830,70.17,76028.82,0.1,-0.03557,1e-05,6.06336]
[1776776857614,70.17,76030.03,0.1,-0.03555,1e-05,6.06105]
[1776776862649,70.18,76028.93,0.1,-0.03557,1e-05,6.06333]
[1776776863026,70.18,76028.93,0.1,-0.03557,1e-05,6.06333]
[1776776863378,70.18,76028.93,0.1,-0.03557,1e-05,6.06333]
[1776776866617,70.18,76018.6,0.1,-0.03572,1e-05,6.08336]
[1776776866677,70.18,76018.3,0.1,-0.03573,1e-05,6.08393]
[1776776871764,70.18,76036.71,0.1,-0.03546,1e-05,6.04838]
[1776776877755,70.18,76047.89,0.1,-0.0353,1e-05,6.02739]
[1776776882789,70.18,76044.41,0.1,-0.03536,1e-05,6.03462]
[1776776886818,70.18,76026.47,0.1,-0.03562,1e-05,6.06951]
[1776776891852,70.18,76037.04,0.1,-0.03547,1e-05,6.04932]
[1776776896886,70.18,76039.84,0.1,-0.03543,1e-05,6.04437]
[1776776901922,70.18,76028.16,0.1,-0.0356,1e-05,6.06727]
[1776776906956,70.19,76023.33,0.1,-0.03567,1e-05,6.07682]
[1776776912681,70.19,76028.82,0.1,-0.03559,1e-05,6.06638]
[1776776918035,70.19,76034.25,0.1,-0.03551,1e-05,6.05418]
[1776776923070,70.19,76039.02,0.1,-0.03544,1e-05,6.04544]
[1776776928106,70.19,76029.05,0.1,-0.03559,1e-05,6.06507]
[1776776933143,70.19,76036.51,0.1,-0.03548,1e-05,6.05094]
[1776776938179,70.19,76032.58,0.1,-0.03554,1e-05,6.05886]
[1776776943221,70.19,76047.2,0.1,-0.03533,1e-05,6.03099]
[1776776948253,70.2,76063.42,0.1,-0.03511,1e-05,6.00037]
[1776776953288,70.2,76058.8,0.1,-0.03518,1e-05,6.01003]
[1776776958323,70.2,76055.89,0.1,-0.03522,1e-05,6.01628]
[1776776963360,70.21,76052.07,0.1,-0.03528,1e-05,6.02444]
[1776776968395,70.21,76059.31,0.1,-0.03519,1e-05,6.01113]
[1776776973430,70.21,76066.03,0.1,-0.03508,1e-05,5.99654]
[1776776978463,70.21,76069.25,0.1,-0.03504,1e-05,5.99123]
[1776776983502,70.22,76066.73,0.1,-0.03508,1e-05,5.99702]
[1776776987527,70.22,76049.59,0.1,-0.03533,1e-05,6.03069]
[1776776992562,70.22,76043.8,0.1,-0.03542,1e-05,6.04242]
[1776776997597,70.22,76025.79,0.1,-0.03568,1e-05,6.07755]
[1776777002635,70.22,76025.6,0.1,-0.03569,1e-05,6.0781]
[1776777007669,70.22,76032.21,0.1,-0.03559,1e-05,6.06562]
[1776777012703,70.23,76026.86,0.1,-0.03567,1e-05,6.07623]
[1776777017737,70.23,76018.6,0.1,-0.03579,1e-05,6.09233]
[1776777022772,70.23,76021.67,0.1,-0.03575,1e-05,6.0865]
[1776777027808,70.23,76022.51,0.1,-0.03574,1e-05,6.08503]
[1776777032886,70.23,76014.33,0.1,-0.03585,1e-05,6.09866]
[1776777038884,70.23,76018.69,0.1,-0.03578,1e-05,6.09037]
[1776777043921,70.23,76018.94,0.1,-0.03578,1e-05,6.09]
[1776777048967,70.23,76019.62,0.1,-0.03577,1e-05,6.0888]
[1776777052202,70.23,76007.55,0.1,-0.03595,1e-05,6.11225]
[1776777053002,70.23,76002.34,0.1,-0.03602,1e-05,6.12234]
[1776777055099,70.23,75994.98,0.1,-0.03613,1e-05,6.13662]
[1776777056022,70.23,75992.64,0.1,-0.03616,1e-05,6.14106]
[1776777061057,70.23,75995.35,0.1,-0.03612,1e-05,6.13548]
[1776777066092,70.23,75995.68,0.1,-0.03611,1e-05,6.13454]
[1776777071798,70.22,75995.23,0.1,-0.03612,1e-05,6.13508]
[1776777076599,70.22,76017.92,0.1,-0.03579,1e-05,6.09089]
[1776777081869,70.23,76033.82,0.1,-0.03556,1e-05,6.06042]
[1776777089257,70.23,76035.7,0.1,-0.03554,1e-05,6.05731]
[1776777094292,70.23,76040.44,0.1,-0.03546,1e-05,6.04629]
[1776777099328,70.23,76040.74,0.1,-0.03546,1e-05,6.04616]
[1776777104362,70.23,76043.44,0.1,-0.03542,1e-05,6.04144]
[1776777108390,70.23,76023.96,0.1,-0.03571,1e-05,6.07939]
[1776777113425,70.23,76033.37,0.1,-0.03557,1e-05,6.06141]
[1776777118461,70.24,76036.71,0.1,-0.03553,1e-05,6.0553]
[1776777123496,70.24,76025.94,0.1,-0.03568,1e-05,6.07642]
[1776777128533,70.24,76025.13,0.1,-0.0357,1e-05,6.07815]
[1776777133568,70.24,76015.4,0.1,-0.03584,1e-05,6.09704]
[1776777138603,70.24,76014.94,0.1,-0.03584,1e-05,6.09787]
[1776777144644,70.24,76022.96,0.1,-0.03573,1e-05,6.08237]
[1776777149682,70.24,76020.92,0.1,-0.03576,1e-05,6.08638]
[1776777155028,70.24,76020.61,0.1,-0.03575,1e-05,6.08475]
[1776777160134,70.24,76019.05,0.1,-0.03577,1e-05,6.08787]
[1776777166204,70.24,76020.95,0.1,-0.03575,1e-05,6.0843]
[1776777171837,70.24,76019.38,0.1,-0.03577,1e-05,6.08757]
[1776777177880,70.24,76016.66,0.1,-0.03581,1e-05,6.09301]
[1776777182916,70.24,76017.99,0.1,-0.03579,1e-05,6.09059]
[1776777187950,70.24,76014.7,0.1,-0.03584,1e-05,6.09716]
[1776777192985,70.24,76010.92,0.1,-0.0359,1e-05,6.10465]
[1776777198019,70.24,76013.69,0.1,-0.03586,1e-05,6.09943]
[1776777203055,70.24,76005.78,0.1,-0.03598,1e-05,6.11495]
[1776777208090,70.24,75997.19,0.1,-0.0361,1e-05,6.13159]
[1776777213128,70.24,75998.53,0.1,-0.03607,1e-05,6.12658]
[1776777218159,70.24,75998.12,0.1,-0.03607,1e-05,6.1273]
[1776777222188,70.24,76021.12,0.1,-0.03574,1e-05,6.08268]
[1776777228230,70.24,76025.77,0.1,-0.03567,1e-05,6.07404]
[1776777233264,70.24,76027.39,0.1,-0.03565,1e-05,6.07121]
[1776777238300,70.25,76021.95,0.1,-0.03573,1e-05,6.08199]
[1776777243337,70.25,76033.38,0.1,-0.03557,1e-05,6.06014]
[1776777248371,70.25,76037.49,0.1,-0.03551,1e-05,6.05258]
[1776777253828,70.25,76041.46,0.1,-0.03546,1e-05,6.04529]
[1776777259447,70.25,76043.55,0.1,-0.03543,1e-05,6.04167]
[1776777265489,70.25,76042.26,0.1,-0.03545,1e-05,6.0445]
[1776777270524,70.25,76045.92,0.1,-0.0354,1e-05,6.03774]
[1776777275559,70.25,76036.4,0.1,-0.03553,1e-05,6.0541]
[1776777280594,70.25,76030.95,0.1,-0.03561,1e-05,6.06471]
[1776777285630,70.25,76025.51,0.1,-0.03569,1e-05,6.07531]
[1776777290664,70.25,76019.59,0.1,-0.03577,1e-05,6.08683]
[1776777295698,70.26,76012.8,0.1,-0.03587,1e-05,6.10001]
[1776777300795,70.25,76008.09,0.1,-0.03594,1e-05,6.10913]
[1776777306776,70.25,76013.26,0.1,-0.03586,1e-05,6.09906]
[1776777311811,70.25,76014.52,0.1,-0.03585,1e-05,6.09664]
[1776777316846,70.25,75994.97,0.1,-0.03613,1e-05,6.13456]
[1776777321882,70.25,75988.38,0.1,-0.03622,1e-05,6.14704]
[1776777326918,70.25,75992.12,0.1,-0.03617,1e-05,6.13941]
[1776777331959,70.25,75992.35,0.1,-0.03615,1e-05,6.13633]
[1776777334981,70.25,76010.15,0.1,-0.03589,1e-05,6.10165]
[1776777340020,70.25,76004.69,0.1,-0.03597,1e-05,6.11224]
[1776777345061,70.25,76004.36,0.1,-0.03597,1e-05,6.11278]
[1776777350088,70.25,76014.89,0.1,-0.03582,1e-05,6.09231]
[1776777355127,70.25,76021.61,0.1,-0.03572,1e-05,6.07942]
[1776777360159,70.25,76027.63,0.1,-0.03564,1e-05,6.06798]
[1776777365194,70.25,76027.55,0.1,-0.03564,1e-05,6.06841]
[1776777370229,70.25,76038.61,0.1,-0.03548,1e-05,6.04754]
[1776777375264,70.26,76028.41,0.1,-0.03563,1e-05,6.06758]
[1776777380300,70.26,76039.34,0.1,-0.03548,1e-05,6.04687]
[1776777385333,70.26,76037.32,0.1,-0.03551,1e-05,6.05121]
[1776777390370,70.26,76033.51,0.1,-0.03557,1e-05,6.05892]
[1776777395413,70.26,76038.97,0.1,-0.03548,1e-05,6.04646]
[1776777400449,70.26,76042.31,0.1,-0.03544,1e-05,6.04049]
[1776777405484,70.26,76037.39,0.1,-0.03551,1e-05,6.0504]
[1776777410521,70.27,76042.38,0.1,-0.03544,1e-05,6.04125]
[1776777415556,70.27,76040.34,0.1,-0.03547,1e-05,6.04566]
[1776777420592,70.27,76029.97,0.1,-0.03563,1e-05,6.06718]
[1776777425628,70.28,76029.75,0.1,-0.03566,1e-05,6.07041]
[1776777430662,70.29,76030.58,0.1,-0.03567,1e-05,6.07159]
[1776777435699,70.3,76025.25,0.1,-0.03576,1e-05,6.08399]
[1776777440733,70.31,76026.18,0.1,-0.03575,1e-05,6.08303]
[1776777445769,70.31,76027.2,0.1,-0.03574,1e-05,6.08162]
[1776777450804,70.31,76039.61,0.1,-0.03557,1e-05,6.05938]
[1776777455839,70.32,76043.25,0.1,-0.03552,1e-05,6.05217]
[1776777460876,70.33,76048.9,0.1,-0.03546,1e-05,6.04415]
[1776777465911,70.34,76044.53,0.1,-0.03555,1e-05,6.05546]
[1776777470946,70.35,76047.31,0.1,-0.03552,1e-05,6.05205]
[1776777475981,70.36,76048.33,0.1,-0.03552,1e-05,6.05269]
[1776777481015,70.37,76067.94,0.1,-0.03525,1e-05,6.01658]
[1776777486051,70.37,76069.49,0.1,-0.03524,1e-05,6.01427]
[1776777491087,70.38,76072.02,0.1,-0.03522,1e-05,6.01252]
[1776777496121,70.41,76070.53,0.1,-0.03529,1e-05,6.02224]
[1776777501156,70.43,76068.02,0.1,-0.03537,1e-05,6.03286]
[1776777506191,70.45,76077.86,0.1,-0.03528,1e-05,6.02037]
[1776777511227,70.48,76081.8,0.1,-0.03526,1e-05,6.01734]
[1776777516261,70.5,76082.46,0.1,-0.03529,1e-05,6.02223]
[1776777521297,70.52,76087.54,0.1,-0.03526,1e-05,6.01849]
[1776777527338,70.54,76083.02,0.1,-0.03537,1e-05,6.03301]
[1776777533381,70.55,76083.98,0.1,-0.03536,1e-05,6.03242]
[1776777538420,70.55,76085.55,0.1,-0.03534,1e-05,6.02979]
[1776777543452,70.55,76091.69,0.1,-0.03526,1e-05,6.01849]
[1776777548487,70.55,76091.73,0.1,-0.03526,1e-05,6.0189]
[1776777553522,70.55,76085.76,0.1,-0.03535,1e-05,6.03074]
[1776777558558,70.56,76084.43,0.1,-0.03537,1e-05,6.03364]
[1776777563592,70.57,76087.2,0.1,-0.03535,1e-05,6.03101]
[1776777568628,70.58,76087.32,0.1,-0.03537,1e-05,6.03336]
[1776777573665,70.58,76086.75,0.1,-0.03537,1e-05,6.03245]
[1776777578700,70.58,76087.3,0.1,-0.03536,1e-05,6.0317]
[1776777583734,70.58,76081.16,0.1,-0.03546,1e-05,6.04456]
[1776777589588,70.59,76075.77,0.1,-0.03554,1e-05,6.05627]
[1776777595481,70.59,76067.75,0.1,-0.03566,1e-05,6.07176]
[1776777600875,70.59,76065.75,0.1,-0.03569,1e-05,6.07568]
[1776777600958,70.59,76046.64,0.1,-0.03596,1e-05,6.11257]
[1776777606895,70.59,76042.15,0.1,-0.03603,1e-05,6.12096]
[1776777611932,70.59,76042.11,0.1,-0.03602,1e-05,6.12071]
[1776777616968,70.58,76047.08,0.1,-0.03595,1e-05,6.11077]
[1776777622012,70.58,76062.07,0.1,-0.03573,1e-05,6.08163]
[1776777628063,70.58,76063.69,0.1,-0.03571,1e-05,6.07858]
[1776777630078,70.58,76038.56,0.1,-0.03607,1e-05,6.12712]
[1776777635114,70.58,76046.92,0.1,-0.03594,1e-05,6.10838]
[1776777640151,70.58,76041.58,0.1,-0.03601,1e-05,6.11845]
[1776777645190,70.58,76036.05,0.1,-0.03609,1e-05,6.12883]
[1776777650223,70.58,76039.19,0.1,-0.03604,1e-05,6.12238]
[1776777655257,70.58,76043.58,0.1,-0.03598,1e-05,6.11364]
[1776777660292,70.58,76040.42,0.1,-0.03602,1e-05,6.11944]
[1776777664320,70.58,76057.3,0.1,-0.03577,1e-05,6.0867]
[1776777669355,70.58,76060.48,0.1,-0.03573,1e-05,6.08052]
[1776777674390,70.58,76060.71,0.1,-0.03573,1e-05,6.08011]
[1776777679430,70.58,76065.09,0.1,-0.03566,1e-05,6.07171]
[1776777684463,70.58,76056.41,0.1,-0.03579,1e-05,6.0885]
[1776777689498,70.58,76060.04,0.1,-0.03574,1e-05,6.08149]
[1776777694533,70.58,76063.38,0.1,-0.03568,1e-05,6.07277]
[1776777699567,70.58,76061.0,0.1,-0.03571,1e-05,6.07743]
[1776777704602,70.58,76054.9,0.1,-0.0358,1e-05,6.08919]
[1776777709639,70.58,76058.33,0.1,-0.03575,1e-05,6.0825]
[1776777714675,70.58,76061.45,0.1,-0.0357,1e-05,6.07643]
[1776777719710,70.58,76057.5,0.1,-0.03576,1e-05,6.08397]
[1776777724746,70.58,76054.56,0.1,-0.0358,1e-05,6.08949]
[1776777729783,70.57,76048.5,0.1,-0.03589,1e-05,6.10097]
[1776777734818,70.57,76068.14,0.1,-0.0356,1e-05,6.06301]
[1776777739853,70.57,76066.91,0.1,-0.03562,1e-05,6.06553]
[1776777744888,70.58,76066.78,0.1,-0.03562,1e-05,6.06592]
[1776777749923,70.58,76052.47,0.1,-0.03583,1e-05,6.0939]
[1776777754958,70.58,76050.29,0.1,-0.03585,1e-05,6.09573]
[1776777759993,70.58,76046.31,0.1,-0.03591,1e-05,6.10332]
[1776777765030,70.58,76046.25,0.1,-0.03591,1e-05,6.10332]
[1776777770065,70.58,76047.73,0.1,-0.03589,1e-05,6.10042]
[1776777775100,70.58,76042.51,0.1,-0.03596,1e-05,6.11039]
[1776777780135,70.57,76049.66,0.1,-0.03586,1e-05,6.09646]
[1776777785169,70.57,76046.93,0.1,-0.0359,1e-05,6.10169]
[1776777786843,70.57,76027.69,0.1,-0.03618,1e-05,6.13893]
[1776777792220,70.57,76026.57,0.1,-0.03619,1e-05,6.14067]
[1776777797256,70.57,76015.78,0.1,-0.03634,1e-05,6.16111]
[1776777802320,70.57,76022.64,0.1,-0.03624,1e-05,6.14725]
[1776777808334,70.57,76028.11,0.1,-0.03615,1e-05,6.13595]
[1776777813369,70.57,76021.37,0.1,-0.03624,1e-05,6.14631]
[1776777818404,70.56,76017.67,0.1,-0.03629,1e-05,6.15302]
[1776777823439,70.56,76033.18,0.1,-0.03606,1e-05,6.12252]
[1776777828473,70.56,76035.35,0.1,-0.03603,1e-05,6.11813]
[1776777833509,70.56,76043.33,0.1,-0.03591,1e-05,6.10251]
[1776777838548,70.56,76050.51,0.1,-0.0358,1e-05,6.08855]
[1776777843581,70.56,76064.49,0.1,-0.0356,1e-05,6.06165]
[1776777848617,70.56,76059.03,0.1,-0.03568,1e-05,6.07238]
[1776777853655,70.56,76056.75,0.1,-0.03572,1e-05,6.07693]
[1776777858686,70.56,76055.82,0.1,-0.03573,1e-05,6.0789]
[1776777863722,70.56,76050.97,0.1,-0.0358,1e-05,6.08842]
[1776777868756,70.56,76054.79,0.1,-0.03575,1e-05,6.08122]
[1776777873794,70.56,76048.95,0.1,-0.03582,1e-05,6.09032]
[1776777878830,70.56,76035.93,0.1,-0.03601,1e-05,6.11549]
[1776777883865,70.56,76039.5,0.1,-0.03596,1e-05,6.10853]
[1776777889908,70.56,76039.16,0.1,-0.03596,1e-05,6.10915]
[1776777894944,70.56,76044.88,0.1,-0.03588,1e-05,6.09811]
[1776777899976,70.56,76049.03,0.1,-0.03582,1e-05,6.09014]
[1776777902997,70.56,76070.52,0.1,-0.03551,1e-05,6.0489]
[1776777905130,70.57,76072.8,0.1,-0.03549,1e-05,6.04569]
[1776777906023,70.57,76071.86,0.1,-0.03551,1e-05,6.04855]
[1776777910051,70.59,76088.8,0.1,-0.0353,1e-05,6.02013]
[1776777912422,70.59,76086.88,0.1,-0.03533,1e-05,6.02409]
[1776777914474,70.59,76087.92,0.1,-0.03531,1e-05,6.02238]
[1776777918497,70.59,76100.19,0.1,-0.03514,1e-05,5.99956]
[1776777924144,70.6,76117.5,0.1,-0.03491,1e-05,5.96784]
[1776777926667,70.6,76118.06,0.1,-0.0349,1e-05,5.96698]
[1776777932202,70.6,76115.06,0.1,-0.03494,1e-05,5.97185]
[1776777937898,70.61,76124.75,0.1,-0.03481,1e-05,5.95472]
[1776777943278,70.61,76136.26,0.1,-0.03466,1e-05,5.93405]
[1776777949322,70.62,76124.35,0.1,-0.03484,1e-05,5.95804]
[1776777951260,70.62,76125.56,0.1,-0.03482,1e-05,5.95596]
[1776777951337,70.62,76127.06,0.1,-0.0348,1e-05,5.95333]
[1776777956371,70.62,76127.22,0.1,-0.03481,1e-05,5.95409]
[1776777961406,70.63,76116.14,0.1,-0.03497,1e-05,5.97603]
[1776777966441,70.63,76112.35,0.1,-0.03503,1e-05,5.98408]
[1776777971476,70.63,76103.17,0.1,-0.03516,1e-05,6.00227]
[1776777976821,70.63,76116.07,0.1,-0.03499,1e-05,5.97823]
[1776777982553,70.64,76097.65,0.1,-0.03525,1e-05,6.01423]
[1776777987588,70.64,76095.62,0.1,-0.03529,1e-05,6.01876]
[1776777992623,70.64,76090.14,0.1,-0.03536,1e-05,6.02744]
[1776777997658,70.64,76089.71,0.1,-0.03536,1e-05,6.02873]
[1776778002693,70.65,76076.37,0.1,-0.03556,1e-05,6.05469]
[1776778008735,70.65,76076.27,0.1,-0.03556,1e-05,6.05516]
[1776778013769,70.65,76079.35,0.1,-0.03552,1e-05,6.04947]
[1776778018806,70.65,76076.45,0.1,-0.03556,1e-05,6.05525]
[1776778023839,70.65,76076.49,0.1,-0.03556,1e-05,6.05538]
[1776778028875,70.65,76074.8,0.1,-0.03559,1e-05,6.05882]
[1776778033911,70.65,76076.15,0.1,-0.03557,1e-05,6.05641]
[1776778034960,70.65,76076.15,0.1,-0.03557,1e-05,6.05641]
[1776778035025,70.65,76060.71,0.1,-0.03579,1e-05,6.08613]
[1776778040959,70.65,76057.77,0.1,-0.03583,1e-05,6.09166]
[1776778045995,70.65,76060.07,0.1,-0.0358,1e-05,6.08713]
[1776778051029,70.65,76058.31,0.1,-0.03581,1e-05,6.08811]
[1776778056063,70.65,76069.82,0.1,-0.03565,1e-05,6.06593]
[1776778061099,70.65,76072.59,0.1,-0.03561,1e-05,6.0608]
[1776778066134,70.65,76069.49,0.1,-0.03565,1e-05,6.06691]
[1776778071169,70.65,76067.62,0.1,-0.03568,1e-05,6.07064]
[1776778077211,70.65,76069.93,0.1,-0.03565,1e-05,6.06635]
[1776778082248,70.65,76055.35,0.1,-0.03586,1e-05,6.09449]
[1776778085270,70.65,76028.09,0.1,-0.03625,1e-05,6.14698]
[1776778086784,70.65,76023.56,0.1,-0.03632,1e-05,6.15564]
[1776778087284,70.65,76025.43,0.1,-0.03629,1e-05,6.15187]
[1776778087370,70.65,76025.43,0.1,-0.03629,1e-05,6.15187]
[1776778087388,70.65,76025.39,0.1,-0.03629,1e-05,6.15195]
[1776778088684,70.65,76025.39,0.1,-0.03629,1e-05,6.15195]
[1776778088749,70.65,76025.39,0.1,-0.03629,1e-05,6.15168]
[1776778095101,70.65,76019.9,0.1,-0.03636,1e-05,6.16173]
[1776778100374,70.64,76020.12,0.1,-0.03635,1e-05,6.1602]
[1776778103360,70.64,76020.09,0.1,-0.03635,1e-05,6.15995]
[1776778103433,70.64,76037.03,0.1,-0.0361,1e-05,6.12695]
[1776778109099,70.64,76041.77,0.1,-0.03603,1e-05,6.11721]
[1776778114474,70.64,76039.59,0.1,-0.03605,1e-05,6.11868]
[1776778119510,70.63,76042.63,0.1,-0.036,1e-05,6.11236]
[1776778124545,70.63,76044.06,0.1,-0.03598,1e-05,6.1092]
[1776778129579,70.63,76047.17,0.1,-0.03593,1e-05,6.10284]
[1776778134622,70.63,76054.32,0.1,-0.03582,1e-05,6.08875]
[1776778139656,70.63,76052.16,0.1,-0.03585,1e-05,6.09268]
[1776778144691,70.63,76050.57,0.1,-0.03587,1e-05,6.09548]
[1776778149726,70.63,76046.12,0.1,-0.03594,1e-05,6.10379]
[1776778154762,70.63,76046.01,0.1,-0.03594,1e-05,6.10363]
[1776778163825,70.62,76045.43,0.1,-0.03594,1e-05,6.1042]
[1776778168860,70.62,76048.34,0.1,-0.0359,1e-05,6.09828]
[1776778173896,70.62,76048.27,0.1,-0.03588,1e-05,6.09585]
[1776778178930,70.62,76037.75,0.1,-0.03603,1e-05,6.11591]
[1776778180930,70.62,76031.1,0.1,-0.03613,1e-05,6.12869]
[1776778181031,70.62,76031.91,0.1,-0.03612,1e-05,6.12702]
[1776778186986,70.62,76033.51,0.1,-0.03609,1e-05,6.12332]
[1776778192021,70.62,76036.6,0.1,-0.03604,1e-05,6.11686]
[1776778196924,70.62,76043.22,0.1,-0.03594,1e-05,6.10373]
[1776778197056,70.62,76044.41,0.1,-0.03592,1e-05,6.10136]
[1776778200762,70.61,76051.41,0.1,-0.03582,1e-05,6.0877]
[1776778201278,70.61,76051.41,0.1,-0.03582,1e-05,6.0877]
[1776778201614,70.61,76030.68,0.1,-0.03612,1e-05,6.12778]
[1776778202100,70.61,76030.68,0.1,-0.03612,1e-05,6.12778]
[1776778202757,70.61,76030.68,0.1,-0.03612,1e-05,6.12778]
[1776778203105,70.61,76019.88,0.1,-0.03628,1e-05,6.14858]
[1776778203618,70.61,76019.88,0.1,-0.03628,1e-05,6.14858]
[1776778204112,70.61,76022.63,0.1,-0.03624,1e-05,6.1431]
[1776778208397,70.61,75992.94,0.1,-0.03667,1e-05,6.20033]
[1776778214183,70.61,75975.97,0.1,-0.03691,1e-05,6.23229]
[1776778219217,70.6,75971.88,0.1,-0.03696,1e-05,6.23885]
[1776778221232,70.6,75992.61,0.1,-0.03665,1e-05,6.19773]
[1776778225209,70.6,75991.77,0.1,-0.03666,1e-05,6.19875]
[1776778225259,70.6,75993.39,0.1,-0.03663,1e-05,6.19538]
[1776778227275,70.6,76012.58,0.1,-0.03635,1e-05,6.15762]
[1776778228081,70.6,76012.58,0.1,-0.03635,1e-05,6.15762]
[1776778228280,70.59,76015.7,0.1,-0.0363,1e-05,6.15143]
[1776778232203,70.59,76006.98,0.1,-0.03641,1e-05,6.16571]
[1776778232349,70.59,76001.41,0.1,-0.03649,1e-05,6.17656]
[1776778233320,70.59,75963.77,0.1,-0.03705,1e-05,6.25025]
[1776778233619,70.59,75963.77,0.1,-0.03705,1e-05,6.25025]
[1776778234326,70.59,75937.02,0.1,-0.03744,1e-05,6.30232]
[1776778239364,70.58,75925.1,0.1,-0.03761,2e-05,6.32379]
[1776778244402,70.58,75923.67,0.1,-0.03761,2e-05,6.32454]
[1776778248427,70.57,75946.68,0.1,-0.03726,1e-05,6.27744]
[1776778253470,70.56,75961.56,0.1,-0.03702,1e-05,6.24655]
[1776778258028,70.56,75963.54,0.1,-0.03699,1e-05,6.24178]
[1776778258126,70.56,75964.15,0.1,-0.03698,1e-05,6.24031]
[1776778259155,70.56,75964.15,0.1,-0.03698,1e-05,6.24031]
[1776778259232,70.56,75967.03,0.1,-0.03693,1e-05,6.23439]
[1776778261531,70.54,75947.02,0.1,-0.03719,1e-05,6.26824]
[1776778263550,70.54,75922.67,0.1,-0.03755,2e-05,6.31607]
[1776778268581,70.53,75940.6,0.1,-0.03727,1e-05,6.27849]
[1776778270627,70.53,75949.06,0.1,-0.03714,1e-05,6.26149]
[1776778270639,70.53,75953.06,0.1,-0.03708,1e-05,6.25332]
[1776778272617,70.53,75975.37,0.1,-0.03674,1e-05,6.20895]
[1776778277858,70.5,75967.8,0.1,-0.0368,1e-05,6.21657]
[1776778277927,70.5,75966.06,0.1,-0.03683,1e-05,6.21998]
[1776778280359,70.49,75939.57,0.1,-0.03721,1e-05,6.2698]
[1776778285719,70.47,75916.69,0.1,-0.03752,2e-05,6.31052]
[1776778290755,70.47,75915.39,0.1,-0.03752,2e-05,6.31141]
[1776778295790,70.43,75897.88,0.1,-0.0377,2e-05,6.33301]
[1776778300827,70.42,75906.25,0.1,-0.03756,2e-05,6.31453]
[1776778305861,70.41,75919.43,0.1,-0.03735,1e-05,6.28674]
[1776778307381,70.41,75919.43,0.1,-0.03735,1e-05,6.28674]
[1776778307410,70.41,75932.28,0.1,-0.03715,1e-05,6.26077]
[1776778308304,70.41,75932.28,0.1,-0.03715,1e-05,6.26077]
[1776778308338,70.41,75946.4,0.1,-0.03694,1e-05,6.23293]
[1776778309133,70.41,75946.4,0.1,-0.03694,1e-05,6.23293]
[1776778309231,70.41,75954.67,0.1,-0.03681,1e-05,6.21642]
[1776778314621,70.41,75960.92,0.1,-0.03672,1e-05,6.20326]
[1776778315138,70.41,75960.92,0.1,-0.03672,1e-05,6.20326]
[1776778315237,70.41,75985.32,0.1,-0.03636,1e-05,6.15537]
[1776778316245,70.41,75985.32,0.1,-0.03636,1e-05,6.15537]
[1776778316336,70.41,75986.02,0.1,-0.03634,1e-05,6.15387]
[1776778316873,70.41,75986.02,0.1,-0.03634,1e-05,6.15387]
[1776778316959,70.41,75968.25,0.1,-0.0366,1e-05,6.18853]
[1776778321979,70.4,75964.3,0.1,-0.03665,1e-05,6.1948]
[1776778323938,70.4,75960.17,0.1,-0.03671,1e-05,6.20275]
[1776778323996,70.4,75991.04,0.1,-0.03626,1e-05,6.14224]
[1776778326007,70.4,76009.57,0.1,-0.03599,1e-05,6.10602]
[1776778331054,70.4,75999.66,0.1,-0.03613,1e-05,6.12525]
[1776778332191,70.4,75999.66,0.1,-0.03613,1e-05,6.12525]
[1776778332212,70.4,75981.42,0.1,-0.0364,1e-05,6.16075]
[1776778337099,70.39,75958.06,0.1,-0.03673,1e-05,6.20527]
[1776778339428,70.39,75958.8,0.1,-0.03672,1e-05,6.20364]
[1776778339431,70.39,75974.08,0.1,-0.03649,1e-05,6.17354]
[1776778342001,70.39,75973.08,0.1,-0.03651,1e-05,6.17521]
[1776778342133,70.39,75975.95,0.1,-0.03646,1e-05,6.16947]
[1776778344147,70.39,75958.69,0.1,-0.03672,1e-05,6.20302]
[1776778347169,70.39,75939.92,0.1,-0.03699,1e-05,6.2393]
[1776778352204,70.38,75922.4,0.1,-0.03723,1e-05,6.27018]
[1776778357239,70.36,75917.87,0.1,-0.03725,1e-05,6.2723]
[1776778362407,70.35,75914.07,0.1,-0.03729,1e-05,6.27862]
[1776778362509,70.35,75915.02,0.1,-0.03728,1e-05,6.27611]
[1776778363313,70.35,75915.02,0.1,-0.03728,1e-05,6.27611]
[1776778363385,70.35,75916.18,0.1,-0.03726,1e-05,6.27382]
[1776778366577,70.35,75937.64,0.1,-0.03693,1e-05,6.2305]
[1776778368596,70.34,75937.64,0.1,-0.03691,1e-05,6.22754]
[1776778369401,70.34,75950.71,0.1,-0.03671,1e-05,6.20161]
[1776778373353,70.33,75926.96,0.1,-0.03706,1e-05,6.2474]
[1776778378403,70.32,75935.82,0.1,-0.0369,1e-05,6.22613]
[1776778379082,70.32,75935.82,0.1,-0.0369,1e-05,6.22613]
[1776778379402,70.32,75943.13,0.1,-0.03679,1e-05,6.21151]
[1776778382190,70.32,75950.48,0.1,-0.03668,1e-05,6.19669]
[1776778382423,70.32,75940.3,0.1,-0.03683,1e-05,6.21652]
[1776778384710,70.31,75930.07,0.1,-0.03698,1e-05,6.23624]
[1776778385444,70.31,75932.59,0.1,-0.03694,1e-05,6.23102]
[1776778387458,70.31,75953.73,0.1,-0.03662,1e-05,6.18902]
[1776778392495,70.31,75951.42,0.1,-0.03665,1e-05,6.19284]
[1776778392894,70.31,75951.42,0.1,-0.03665,1e-05,6.19284]
[1776778393501,70.31,75937.59,0.1,-0.03685,1e-05,6.21964]
[1776778396521,70.3,75919.57,0.1,-0.0371,1e-05,6.25199]
[1776778397498,70.3,75919.57,0.1,-0.0371,1e-05,6.25199]
[1776778397527,70.3,75916.66,0.1,-0.03714,1e-05,6.25747]
[1776778398147,70.3,75916.66,0.1,-0.03714,1e-05,6.25747]
[1776778398535,70.29,75910.06,0.1,-0.03724,1e-05,6.27023]
[1776778401834,70.29,75906.72,0.1,-0.03728,2e-05,6.27592]
[1776778402563,70.29,75903.85,0.1,-0.03732,2e-05,6.2813]
[1776778404118,70.29,75896.78,0.1,-0.03742,2e-05,6.29499]
[1776778404577,70.29,75898.12,0.1,-0.0374,2e-05,6.292]
[1776778405396,70.29,75898.12,0.1,-0.0374,2e-05,6.292]
[1776778405585,70.29,75894.03,0.1,-0.03746,2e-05,6.29978]
[1776778410618,70.28,75888.62,0.1,-0.03753,2e-05,6.30882]
[1776778414227,70.28,75885.8,0.1,-0.03755,2e-05,6.31099]
[1776778414651,70.27,75884.98,0.1,-0.03756,2e-05,6.31226]
[1776778416069,70.27,75892.55,0.1,-0.03744,2e-05,6.29687]
[1776778416661,70.27,75894.86,0.1,-0.03741,2e-05,6.29195]
[1776778417035,70.27,75894.86,0.1,-0.03741,2e-05,6.29195]
[1776778417121,70.27,75894.86,0.1,-0.03741,2e-05,6.29195]
[1776778417801,70.27,75891.35,0.1,-0.03746,2e-05,6.29858]
[1776778418678,70.27,75885.64,0.1,-0.03754,2e-05,6.30958]
[1776778420955,70.27,75881.14,0.1,-0.0376,2e-05,6.3178]
[1776778420994,70.27,75881.42,0.1,-0.0376,2e-05,6.31724]
[1776778425207,70.26,75882.3,0.1,-0.03758,2e-05,6.31437]
[1776778425294,70.26,75884.6,0.1,-0.03754,2e-05,6.30942]
[1776778428745,70.26,75902.06,0.1,-0.03727,2e-05,6.27333]
[1776778430553,70.26,75902.06,0.1,-0.03727,2e-05,6.27333]
[1776778430615,70.26,75924.89,0.1,-0.03692,1e-05,6.22795]
[1776778435796,70.25,75927.93,0.1,-0.03687,1e-05,6.22066]
[1776778440896,70.25,75923.97,0.1,-0.03692,1e-05,6.22758]
[1776778440983,70.25,75899.97,0.1,-0.03728,2e-05,6.27479]
[1776778446874,70.22,75891.36,0.1,-0.03736,2e-05,6.2847]
[1776778451909,70.2,75889.55,0.1,-0.03735,2e-05,6.28373]
[1776778454595,70.2,75887.91,0.1,-0.03737,2e-05,6.28665]
[1776778454693,70.2,75894.51,0.1,-0.03727,2e-05,6.27288]
[1776778457119,70.2,75899.46,0.1,-0.03719,2e-05,6.26275]
[1776778457630,70.18,75901.73,0.1,-0.03712,1e-05,6.25262]
[1776778458365,70.18,75901.73,0.1,-0.03712,1e-05,6.25262]
[1776778458403,70.18,75896.13,0.1,-0.0372,2e-05,6.26371]
[1776778461446,70.17,75892.32,0.1,-0.03724,2e-05,6.26824]
[1776778461674,70.16,75900.64,0.1,-0.03709,1e-05,6.24866]
[1776778462113,70.16,75900.64,0.1,-0.03709,1e-05,6.24866]
[1776778462214,70.16,75896.67,0.1,-0.03715,1e-05,6.25652]
[1776778464600,70.15,75896.49,0.1,-0.03713,1e-05,6.25423]
[1776778464701,70.13,75890.92,0.1,-0.03719,2e-05,6.26228]
[1776778465392,70.13,75890.92,0.1,-0.03719,2e-05,6.26228]
[1776778465495,70.13,75891.55,0.1,-0.03718,2e-05,6.26103]
[1776778467025,70.13,75891.55,0.1,-0.03718,2e-05,6.26075]
[1776778467489,70.13,75891.55,0.1,-0.03718,2e-05,6.26075]
[1776778468935,70.13,75889.88,0.1,-0.0372,2e-05,6.2635]
[1776778469064,70.13,75889.58,0.1,-0.03721,2e-05,6.26381]
[1776778472935,70.13,75891.87,0.1,-0.03715,2e-05,6.25607]
[1776778473092,70.13,75891.54,0.1,-0.03715,2e-05,6.25645]
[1776778478126,70.09,75891.15,0.1,-0.0371,1e-05,6.24851]
[1776778479474,70.09,75891.15,0.1,-0.0371,1e-05,6.24851]
[1776778479548,70.09,75890.78,0.1,-0.0371,1e-05,6.24898]
[1776778480613,70.09,75890.78,0.1,-0.0371,1e-05,6.24898]
[1776778480714,70.09,75889.17,0.1,-0.03712,2e-05,6.25165]
[1776778481762,70.09,75889.17,0.1,-0.03712,2e-05,6.25165]
[1776778482589,70.09,75889.17,0.1,-0.03712,2e-05,6.25165]
[1776778484168,70.08,75909.72,0.1,-0.03679,1e-05,6.20785]
[1776778489239,70.08,75910.76,0.1,-0.03677,1e-05,6.20499]
[1776778494239,70.06,75896.27,0.1,-0.03694,1e-05,6.22789]
[1776778499275,70.05,75919.44,0.1,-0.03658,1e-05,6.18003]
[1776778504310,70.04,75907.43,0.1,-0.03674,1e-05,6.20068]
[1776778509345,70.01,75903.21,0.1,-0.03675,1e-05,6.20201]
[1776778511351,70.01,75894.11,0.1,-0.03689,1e-05,6.21986]
[1776778511679,70.01,75894.11,0.1,-0.03689,1e-05,6.21986]
[1776778511943,70.01,75886.39,0.1,-0.037,1e-05,6.2348]
[1776778512424,70.01,75886.39,0.1,-0.037,1e-05,6.2348]
[1776778513227,70.01,75887.89,0.1,-0.03698,1e-05,6.23182]
[1776778513372,70.01,75887.89,0.1,-0.03698,1e-05,6.23163]
[1776778515030,70.01,75893.82,0.1,-0.03689,1e-05,6.2197]
[1776778515387,70.01,75893.11,0.1,-0.0369,1e-05,6.22094]
[1776778520422,70.0,75890.2,0.1,-0.03693,1e-05,6.2258]
[1776778521205,70.0,75890.2,0.1,-0.03693,1e-05,6.2258]
[1776778521429,70.0,75888.89,0.1,-0.03695,1e-05,6.22821]
[1776778525457,70.0,75859.94,0.1,-0.03738,2e-05,6.28485]
[1776778530494,70.0,75844.34,0.1,-0.03761,2e-05,6.31458]
[1776778530911,70.0,75844.34,0.1,-0.03761,2e-05,6.31458]
[1776778531501,69.99,75837.82,0.1,-0.03769,2e-05,6.32494]
[1776778532509,69.99,75818.9,0.1,-0.03798,2e-05,6.36254]
[1776778537544,69.98,75814.34,0.1,-0.03803,2e-05,6.36953]
[1776778542582,69.98,75827.87,0.1,-0.03781,2e-05,6.34032]
[1776778545615,69.97,75811.08,0.1,-0.03806,2e-05,6.3729]
[1776778550202,69.97,75821.62,0.1,-0.03788,2e-05,6.34967]
[1776778550809,69.97,75821.62,0.1,-0.03788,2e-05,6.34967]
[1776778552275,69.96,75823.56,0.1,-0.03785,2e-05,6.34502]
[1776778552653,69.96,75824.58,0.1,-0.03783,2e-05,6.34297]
[1776778554670,69.96,75848.88,0.1,-0.03746,2e-05,6.29361]
[1776778555206,69.96,75848.88,0.1,-0.03746,2e-05,6.29361]
[1776778555677,69.96,75865.28,0.1,-0.03721,2e-05,6.26064]
[1776778556285,69.96,75865.28,0.1,-0.03721,2e-05,6.26064]
[1776778556684,69.96,75870.98,0.1,-0.03712,2e-05,6.24908]
[1776778556980,69.96,75870.98,0.1,-0.03712,2e-05,6.24908]
[1776778557693,69.95,75879.03,0.1,-0.03698,1e-05,6.23103]
[1776778562729,69.94,75893.32,0.1,-0.03675,1e-05,6.20041]
[1776778567768,69.94,75900.2,0.1,-0.03664,1e-05,6.18622]
[1776778570801,69.94,75934.67,0.1,-0.03613,1e-05,6.11789]
[1776778575845,69.94,75938.49,0.1,-0.03608,1e-05,6.11137]
[1776778578855,69.94,75961.75,0.1,-0.03575,1e-05,6.06655]
[1776778583890,69.96,75948.49,0.1,-0.03596,1e-05,6.09594]
[1776778587918,69.97,75965.17,0.1,-0.03574,1e-05,6.06595]
[1776778589681,69.97,75964.57,0.1,-0.03576,1e-05,6.06825]
[1776778589936,69.97,75961.4,0.1,-0.0358,1e-05,6.07452]
[1776778590046,69.97,75961.4,0.1,-0.0358,1e-05,6.07452]
[1776778590939,69.97,75956.28,0.1,-0.03588,1e-05,6.08458]
[1776778593961,69.97,75938.24,0.1,-0.03613,1e-05,6.11765]
[1776778599820,69.97,75928.1,0.1,-0.03628,1e-05,6.13766]
[1776778605036,69.97,75913.64,0.1,-0.03649,1e-05,6.16571]
[1776778610955,69.97,75917.85,0.1,-0.03643,1e-05,6.15714]
[1776778618146,69.96,75893.26,0.1,-0.03678,1e-05,6.2036]
[1776778623182,69.94,75882.05,0.1,-0.03691,1e-05,6.22043]
[1776778626213,69.93,75862.19,0.1,-0.03718,2e-05,6.25627]
[1776778631245,69.92,75853.18,0.1,-0.03731,2e-05,6.27293]
[1776778632907,69.92,75829.3,0.1,-0.03766,2e-05,6.3201]
[1776778637288,69.92,75849.56,0.1,-0.03735,2e-05,6.27836]
[1776778642992,69.91,75840.63,0.1,-0.03747,2e-05,6.29465]
[1776778648376,69.9,75857.15,0.1,-0.03719,2e-05,6.25795]
[1776778653421,69.88,75860.54,0.1,-0.0371,2e-05,6.24428]
[1776778658452,69.88,75860.85,0.1,-0.03709,2e-05,6.24262]
[1776778663487,69.87,75849.37,0.1,-0.03725,2e-05,6.26436]
[1776778665502,69.87,75832.87,0.1,-0.0375,2e-05,6.29676]
[1776778670536,69.84,75840.9,0.1,-0.03731,2e-05,6.27178]
[1776778675571,69.82,75845.02,0.1,-0.03721,2e-05,6.25794]
[1776778680606,69.82,75852.27,0.1,-0.03709,2e-05,6.24242]
[1776778681949,69.81,75834.78,0.1,-0.03735,2e-05,6.27709]
[1776778687655,69.77,75822.02,0.1,-0.03745,2e-05,6.2891]
[1776778692690,69.74,75829.87,0.1,-0.03728,2e-05,6.26714]
[1776778697726,69.74,75828.29,0.1,-0.0373,2e-05,6.26917]
[1776778702763,69.73,75847.67,0.1,-0.037,2e-05,6.2293]
[1776778707797,69.71,75860.78,0.1,-0.03675,1e-05,6.197]
[1776778712831,69.7,75861.6,0.1,-0.03671,1e-05,6.19022]
[1776778717869,69.69,75847.51,0.1,-0.03691,2e-05,6.2164]
[1776778722901,69.68,75839.99,0.1,-0.03699,2e-05,6.22735]
[1776778727936,69.67,75841.34,0.1,-0.03694,2e-05,6.22082]
[1776778732974,69.66,75849.06,0.1,-0.03682,2e-05,6.20483]
[1776778738010,69.66,75846.18,0.1,-0.03686,2e-05,6.20988]
[1776778743051,69.66,75849.73,0.1,-0.0368,2e-05,6.20222]
[1776778748080,69.65,75834.8,0.1,-0.03701,2e-05,6.22985]
[1776778753115,69.65,75845.2,0.1,-0.03685,2e-05,6.20836]
[1776778758150,69.64,75834.32,0.1,-0.037,2e-05,6.2282]
[1776778763839,69.64,75814.26,0.1,-0.0373,2e-05,6.26721]
[1776778769230,69.63,75803.82,0.1,-0.03744,2e-05,6.28662]
[1776778774265,69.63,75800.15,0.1,-0.03748,2e-05,6.29024]
[1776778779307,69.62,75796.46,0.1,-0.03752,2e-05,6.29623]
[1776778783980,69.62,75830.01,0.1,-0.03701,2e-05,6.22802]
[1776778789370,69.61,75830.23,0.1,-0.037,2e-05,6.22655]
[1776778794405,69.61,75824.04,0.1,-0.03708,2e-05,6.23807]
[1776778798439,69.61,75806.8,0.1,-0.03734,2e-05,6.27176]
[1776778804121,69.6,75796.35,0.1,-0.03749,2e-05,6.29152]
[1776778809517,69.6,75788.94,0.1,-0.03759,2e-05,6.30485]
[1776778811260,69.6,75784.8,0.1,-0.03765,2e-05,6.3129]
[1776778811530,69.6,75785.79,0.1,-0.03763,2e-05,6.31061]
[1776778815559,69.59,75755.41,0.1,-0.03809,2e-05,6.37068]
[1776778820621,69.58,75758.93,0.1,-0.03802,2e-05,6.36151]
[1776778825553,69.58,75766.23,0.1,-0.0379,2e-05,6.34528]
[1776778825665,69.58,75771.57,0.1,-0.03782,2e-05,6.3345]
[1776778826666,69.57,75793.28,0.1,-0.03746,2e-05,6.28717]
[1776778828683,69.56,75818.67,0.1,-0.03707,2e-05,6.23533]
[1776778830693,69.56,75837.28,0.1,-0.03678,2e-05,6.19775]
[1776778834723,69.56,75817.92,0.1,-0.03706,2e-05,6.23358]
[1776778839796,69.56,75821.78,0.1,-0.03699,2e-05,6.22524]
[1776778843803,69.55,75841.25,0.1,-0.0367,1e-05,6.18579]
[1776778845839,69.55,75858.76,0.1,-0.03643,1e-05,6.151]
[1776778846826,69.55,75877.7,0.1,-0.03615,1e-05,6.11354]
[1776778851860,69.55,75874.68,0.1,-0.0362,1e-05,6.11972]
[1776778856898,69.56,75889.67,0.1,-0.03598,1e-05,6.09046]
[1776778861971,69.56,75883.36,0.1,-0.03607,1e-05,6.10319]
[1776778863961,69.56,75864.14,0.1,-0.03636,1e-05,6.14114]
[1776778868995,69.56,75876.26,0.1,-0.03618,1e-05,6.11707]
[1776778874030,69.56,75879.87,0.1,-0.03613,1e-05,6.11004]
[1776778879066,69.56,75870.11,0.1,-0.03627,1e-05,6.1293]
[1776778884108,69.56,75854.35,0.1,-0.0365,1e-05,6.16035]
[1776778889146,69.55,75847.99,0.1,-0.0366,1e-05,6.17252]
[1776778893172,69.55,75867.08,0.1,-0.0363,1e-05,6.13213]
[1776778898208,69.55,75867.46,0.1,-0.03629,1e-05,6.13126]
[1776778900222,69.55,75886.98,0.1,-0.036,1e-05,6.09278]
[1776778905256,69.55,75904.64,0.1,-0.03574,1e-05,6.05859]
[1776778909284,69.56,75922.15,0.1,-0.03549,1e-05,6.02479]
[1776778914319,69.56,75918.15,0.1,-0.03556,1e-05,6.03335]
[1776778916037,69.56,75916.18,0.1,-0.03559,1e-05,6.03734]
[1776778916334,69.56,75917.02,0.1,-0.03557,1e-05,6.03583]
[1776778917330,69.56,75917.02,0.1,-0.03557,1e-05,6.03583]
[1776778917341,69.56,75919.77,0.1,-0.03553,1e-05,6.0306]
[1776778922477,69.56,75907.15,0.1,-0.03572,1e-05,6.05575]
[1776778922576,69.56,75920.86,0.1,-0.03552,1e-05,6.02908]
[1776778925021,69.56,75938.87,0.1,-0.03526,1e-05,5.99448]
[1776778930453,69.57,75937.73,0.1,-0.03529,1e-05,5.99781]
[1776778935496,69.57,75926.48,0.1,-0.03546,1e-05,6.02071]
[1776778940533,69.58,75941.45,0.1,-0.03525,1e-05,5.99251]
[1776778944161,69.57,75950.57,0.1,-0.03511,1e-05,5.97438]
[1776778944202,69.57,75967.36,0.1,-0.03487,1e-05,5.94152]
[1776778944998,69.57,75967.36,0.1,-0.03487,1e-05,5.94152]
[1776778945024,69.57,75966.61,0.1,-0.03488,1e-05,5.94259]
[1776778948075,69.57,75967.02,0.1,-0.03487,1e-05,5.94104]
[1776778948162,69.57,75971.43,0.1,-0.0348,1e-05,5.93216]
[1776778948625,69.57,75971.43,0.1,-0.0348,1e-05,5.93216]
[1776778949084,69.57,75971.43,0.1,-0.0348,1e-05,5.93216]
[1776778950034,69.56,75988.6,0.1,-0.03455,1e-05,5.89844]
[1776778954340,69.56,75989.45,0.1,-0.03452,1e-05,5.89366]
[1776778954400,69.56,75986.35,0.1,-0.03456,1e-05,5.89903]
[1776778954889,69.56,75986.35,0.1,-0.03456,1e-05,5.89903]
[1776778955232,69.56,75983.52,0.1,-0.0346,1e-05,5.90446]
[1776778956962,69.56,75983.52,0.1,-0.0346,1e-05,5.90446]
[1776778956977,69.56,75985.35,0.1,-0.03457,1e-05,5.90036]
[1776778959550,69.55,75979.5,0.1,-0.03465,1e-05,5.91101]
[1776778959666,69.55,75979.5,0.1,-0.03465,1e-05,5.91101]
[1776778963694,69.54,75996.89,0.1,-0.03437,1e-05,5.87364]
[1776778968747,69.54,76002.01,0.1,-0.03429,1e-05,5.86272]
[1776778973771,69.53,76017.17,0.1,-0.03407,1e-05,5.83288]
[1776778975378,69.53,76038.24,0.1,-0.03377,1e-05,5.79258]
[1776778980824,69.53,76042.07,0.1,-0.03372,1e-05,5.78489]
[1776778985875,69.53,76033.42,0.1,-0.03383,1e-05,5.80074]
[1776778990909,69.52,76014.07,0.1,-0.0341,1e-05,5.83679]
[1776778995948,69.52,76009.86,0.1,-0.03415,1e-05,5.84381]
[1776778998969,69.52,76031.75,0.1,-0.03384,1e-05,5.80161]
[1776779004004,69.52,76048.17,0.1,-0.03361,1e-05,5.77002]
[1776779009039,69.52,76048.52,0.1,-0.0336,1e-05,5.76898]
[1776779014079,69.51,76052.12,0.1,-0.03354,1e-05,5.75958]
[1776779015099,69.51,76073.02,0.1,-0.03325,1e-05,5.72015]
[1776779016089,69.51,76090.08,0.1,-0.03301,1e-05,5.68813]
[1776779018974,69.51,76093.29,0.1,-0.03296,1e-05,5.68112]
[1776779019110,69.51,76090.34,0.1,-0.033,1e-05,5.68674]
[1776779023137,69.51,76110.44,0.1,-0.03273,1e-05,5.64962]
[1776779027171,69.51,76132.01,0.1,-0.03244,1e-05,5.61023]
[1776779032207,69.53,76161.79,0.1,-0.03207,1e-05,5.55853]
[1776779035230,69.53,76184.62,0.1,-0.03177,1e-05,5.51757]
[1776779040265,69.54,76189.81,0.1,-0.03171,1e-05,5.50991]
[1776779045311,69.54,76166.06,0.1,-0.03204,1e-05,5.55525]
[1776779047326,69.55,76133.5,0.1,-0.03248,1e-05,5.61592]
[1776779052365,69.55,76117.65,0.1,-0.0327,1e-05,5.64619]
[1776779056388,69.55,76089.62,0.1,-0.03309,1e-05,5.69898]
[1776779061330,69.55,76091.03,0.1,-0.03307,1e-05,5.69657]
[1776779061451,69.55,76086.01,0.1,-0.03314,1e-05,5.70602]
[1776779063443,69.55,76063.84,0.1,-0.03345,1e-05,5.74782]
[1776779068479,69.55,76053.37,0.1,-0.03359,1e-05,5.76736]
[1776779073515,69.55,76050.2,0.1,-0.03362,1e-05,5.77077]
[1776779076328,69.55,76058.84,0.1,-0.0335,1e-05,5.75426]
[1776779076548,69.55,76068.98,0.1,-0.03336,1e-05,5.73515]
[1776779077330,69.55,76068.98,0.1,-0.03336,1e-05,5.73515]
[1776779077555,69.55,76068.52,0.1,-0.03337,1e-05,5.736]
[1776779077849,69.55,76068.52,0.1,-0.03337,1e-05,5.736]
[1776779078564,69.55,76072.99,0.1,-0.0333,1e-05,5.72757]
[1776779079968,69.55,76075.29,0.1,-0.03327,1e-05,5.72324]
[1776779080576,69.55,76069.73,0.1,-0.03335,1e-05,5.7337]
[1776779081079,69.55,76069.73,0.1,-0.03335,1e-05,5.7337]
[1776779081588,69.55,76060.42,0.1,-0.03348,1e-05,5.75123]
[1776779082580,69.55,76060.42,0.1,-0.03348,1e-05,5.75123]
[1776779082589,69.55,76059.86,0.1,-0.03348,1e-05,5.75225]
[1776779083509,69.55,76059.86,0.1,-0.03348,1e-05,5.75225]
[1776779084387,69.55,76055.15,0.1,-0.03355,1e-05,5.76114]
[1776779084848,69.55,76055.41,0.1,-0.03355,1e-05,5.76056]
[1776779084920,69.55,76056.59,0.1,-0.03353,1e-05,5.75833]
[1776779087025,69.55,76062.61,0.1,-0.03345,1e-05,5.74688]
[1776779087069,69.55,76062.63,0.1,-0.03344,1e-05,5.74684]
[1776779088632,69.55,76042.96,0.1,-0.03372,1e-05,5.78397]
[1776779091689,69.55,76019.98,0.1,-0.03404,1e-05,5.82716]
[1776779096690,69.54,76024.4,0.1,-0.03397,1e-05,5.81798]
[1776779101726,69.54,76013.35,0.1,-0.03412,1e-05,5.8382]
[1776779104752,69.54,76031.33,0.1,-0.03386,1e-05,5.8035]
[1776779107362,69.54,76046.08,0.1,-0.03366,1e-05,5.7754]
[1776779107388,69.54,76043.96,0.1,-0.03368,1e-05,5.77934]
[1776779107933,69.54,76043.96,0.1,-0.03368,1e-05,5.77934]
[1776779107983,69.54,76053.26,0.1,-0.03356,1e-05,5.76175]
[1776779113613,69.54,76057.2,0.1,-0.0335,1e-05,5.75413]
[1776779114212,69.54,76051.56,0.1,-0.03358,1e-05,5.76473]
[1776779122891,69.53,76018.66,0.1,-0.03403,1e-05,5.82619]
[1776779125440,69.53,75990.44,0.1,-0.03443,1e-05,5.87973]
[1776779127523,69.53,75972.33,0.1,-0.03468,1e-05,5.91368]
[1776779132490,69.52,75945.94,0.1,-0.03503,1e-05,5.96065]
[1776779138007,69.52,75944.37,0.1,-0.03504,1e-05,5.96171]
[1776779143042,69.51,75950.69,0.1,-0.03494,1e-05,5.94748]
[1776779148079,69.5,75949.48,0.1,-0.03494,1e-05,5.94792]
[1776779150106,69.5,75925.36,0.1,-0.03528,1e-05,5.99397]
[1776779151101,69.5,75893.31,0.1,-0.03575,1e-05,6.05607]
[1776779156135,69.49,75895.45,0.1,-0.0357,1e-05,6.04949]
[1776779160488,69.48,75894.92,0.1,-0.0357,1e-05,6.04914]
[1776779160587,69.48,75894.68,0.1,-0.0357,1e-05,6.04867]
[1776779166210,69.47,75886.33,0.1,-0.0358,1e-05,6.06259]
[1776779171553,69.46,75883.96,0.1,-0.03582,1e-05,6.06516]
[1776779171576,69.46,75881.81,0.1,-0.03584,1e-05,6.06837]
[1776779171885,69.46,75881.81,0.1,-0.03584,1e-05,6.06837]
[1776779172255,69.46,75881.81,0.1,-0.03584,1e-05,6.06837]
[1776779177288,69.45,75875.26,0.1,-0.03592,1e-05,6.0787]
[1776779182323,69.44,75871.7,0.1,-0.03596,1e-05,6.0831]
[1776779187361,69.43,75869.38,0.1,-0.03597,1e-05,6.08506]
[1776779189107,69.43,75868.6,0.1,-0.03598,1e-05,6.08607]
[1776779189372,69.43,75872.22,0.1,-0.03592,1e-05,6.07843]
[1776779193098,69.42,75871.43,0.1,-0.03591,1e-05,6.07564]
[1776779193400,69.42,75866.75,0.1,-0.03597,1e-05,6.08433]
[1776779197465,69.41,75863.73,0.1,-0.03601,1e-05,6.08871]
[1776779197565,69.41,75867.1,0.1,-0.03595,1e-05,6.08156]
[1776779200450,69.41,75890.99,0.1,-0.03559,1e-05,6.03328]
[1776779204477,69.4,75910.3,0.1,-0.0353,1e-05,5.99406]
[1776779209512,69.39,75905.24,0.1,-0.03536,1e-05,6.0021]
[1776779214612,69.39,75902.72,0.1,-0.03539,1e-05,6.00565]
[1776779219645,69.38,75896.31,0.1,-0.03547,1e-05,6.01629]
[1776779222666,69.38,75874.59,0.1,-0.03578,1e-05,6.05762]
[1776779227701,69.37,75874.36,0.1,-0.03576,1e-05,6.05577]
[1776779232736,69.36,75881.58,0.1,-0.03564,1e-05,6.03898]
[1776779235757,69.36,75905.54,0.1,-0.03528,1e-05,5.99135]
[1776779237772,69.35,75926.04,0.1,-0.03498,1e-05,5.95085]
[1776779239785,69.35,75946.7,0.1,-0.03468,1e-05,5.91018]
[1776779244885,69.35,75946.26,0.1,-0.03468,1e-05,5.91018]
[1776779250865,69.34,75937.74,0.1,-0.03479,1e-05,5.92516]
[1776779255898,69.34,75941.17,0.1,-0.03472,1e-05,5.91519]
[1776779261523,69.33,75951.96,0.1,-0.03456,1e-05,5.89329]
[1776779266989,69.33,75946.49,0.1,-0.03462,1e-05,5.90229]
[1776779271593,69.32,75964.73,0.1,-0.03436,1e-05,5.86618]
[1776779277543,69.32,75962.96,0.1,-0.03437,1e-05,5.86845]
[1776779283100,69.31,75952.32,0.1,-0.03451,1e-05,5.88698]
[1776779287129,69.31,75932.06,0.1,-0.03479,1e-05,5.9249]
[1776779292163,69.3,75931.41,0.1,-0.03479,1e-05,5.92453]
[1776779294178,69.3,75913.71,0.1,-0.03504,1e-05,5.95815]
[1776779299213,69.29,75905.5,0.1,-0.03515,1e-05,5.97218]
[1776779303301,69.29,75888.17,0.1,-0.03539,1e-05,6.00451]
[1776779309283,69.28,75906.56,0.1,-0.03511,1e-05,5.96683]
[1776779314320,69.28,75908.98,0.1,-0.03505,1e-05,5.9585]
[1776779319353,69.27,75907.87,0.1,-0.03506,1e-05,5.95934]
[1776779322376,69.27,75924.49,0.1,-0.03481,1e-05,5.92642]
[1776779327821,69.27,75910.88,0.1,-0.035,1e-05,5.95197]
[1776779329424,69.26,75888.09,0.1,-0.03533,1e-05,5.99562]
[1776779334910,69.26,75875.18,0.1,-0.03551,1e-05,6.01947]
[1776779343201,69.25,75877.12,0.1,-0.03546,1e-05,6.01256]
[1776779349567,69.24,75870.92,0.1,-0.03553,1e-05,6.02201]
[1776779354602,69.23,75862.34,0.1,-0.03564,1e-05,6.03699]
[1776779360643,69.22,75858.99,0.1,-0.03567,1e-05,6.04105]
[1776779365681,69.21,75862.49,0.1,-0.03561,1e-05,6.03212]
[1776779370716,69.21,75863.62,0.1,-0.03558,1e-05,6.02787]
[1776779375751,69.2,75862.37,0.1,-0.03557,1e-05,6.02601]
[1776779380786,69.19,75863.03,0.1,-0.03554,1e-05,6.02271]
[1776779385823,69.18,75873.55,0.1,-0.03537,1e-05,6.00017]
[1776779390857,69.18,75873.1,0.1,-0.03537,1e-05,5.99928]
[1776779395891,69.17,75878.2,0.1,-0.03528,1e-05,5.98757]
[1776779400948,69.16,75884.76,0.1,-0.03517,1e-05,5.97308]
[1776779403956,69.16,75866.62,0.1,-0.03543,1e-05,6.00755]
[1776779408988,69.15,75874.23,0.1,-0.03531,1e-05,5.99088]
[1776779414337,69.15,75878.4,0.1,-0.03523,1e-05,5.98104]
[1776779419672,69.14,75863.32,0.1,-0.03544,1e-05,6.00885]
[1776779425112,69.13,75863.41,0.1,-0.03542,1e-05,6.00608]
[1776779430143,69.13,75865.94,0.1,-0.03537,1e-05,5.99938]
[1776779435184,69.12,75864.65,0.1,-0.03537,1e-05,5.99788]
[1776779437306,69.12,75851.88,0.1,-0.03555,1e-05,6.02256]
[1776779437407,69.12,75837.18,0.1,-0.03577,1e-05,6.05109]
[1776779440228,69.11,75815.49,0.1,-0.03608,1e-05,6.0925]
[1776779445257,69.1,75809.01,0.1,-0.03616,1e-05,6.10275]
[1776779450973,69.09,75813.05,0.1,-0.03608,1e-05,6.09271]
[1776779453111,69.09,75841.47,0.1,-0.03565,1e-05,6.03521]
[1776779453327,69.09,75841.47,0.1,-0.03565,1e-05,6.0348]
[1776779458452,69.08,75857.29,0.1,-0.0354,1e-05,6.00227]
[1776779460441,69.08,75855.17,0.1,-0.03543,1e-05,6.00607]
[1776779460467,69.08,75854.95,0.1,-0.03543,1e-05,6.0058]
[1776779466420,69.07,75844.87,0.1,-0.03556,1e-05,6.02334]
[1776779467560,69.07,75844.87,0.1,-0.03556,1e-05,6.02334]
[1776779467586,69.07,75856.13,0.1,-0.03539,1e-05,6.00088]
[1776779471086,69.07,75859.28,0.1,-0.03534,1e-05,5.99369]
[1776779471452,69.06,75858.33,0.1,-0.03535,1e-05,5.99521]
[1776779474521,69.06,75853.23,0.1,-0.03542,1e-05,6.00452]
[1776779474613,69.06,75855.28,0.1,-0.03539,1e-05,6.00014]
[1776779477751,69.06,75857.56,0.1,-0.03535,1e-05,5.99497]
[1776779477764,69.06,75856.38,0.1,-0.03536,1e-05,5.99695]
[1776779480515,69.05,75836.06,0.1,-0.03566,1e-05,6.03582]
[1776779483122,69.05,75849.42,0.1,-0.03545,1e-05,6.00874]
[1776779483985,69.05,75849.42,0.1,-0.03545,1e-05,6.00874]
[1776779488573,69.04,75818.96,0.1,-0.03589,1e-05,6.06646]
[1776779493606,69.03,75818.87,0.1,-0.03586,1e-05,6.06195]
[1776779495619,69.03,75835.69,0.1,-0.0356,1e-05,6.02786]
[1776779500656,69.02,75842.48,0.1,-0.03549,1e-05,6.01252]
[1776779503677,69.02,75820.34,0.1,-0.03581,1e-05,6.05492]
[1776779508715,69.01,75804.57,0.1,-0.03602,1e-05,6.0837]
[1776779513745,69.0,75810.26,0.1,-0.03592,1e-05,6.07003]
[1776779518781,68.99,75821.97,0.1,-0.03573,1e-05,6.04474]
[1776779523821,68.98,75814.43,0.1,-0.03583,1e-05,6.05749]
[1776779528856,68.98,75804.31,0.1,-0.03596,1e-05,6.07523]
[1776779532844,68.97,75798.65,0.1,-0.03604,1e-05,6.08501]
[1776779532951,68.97,75829.59,0.1,-0.03557,1e-05,6.02337]
[1776779538926,68.96,75844.05,0.1,-0.03535,1e-05,5.99275]
[1776779541660,68.96,75833.14,0.1,-0.0355,1e-05,6.01353]
[1776779541947,68.96,75833.22,0.1,-0.0355,1e-05,6.01304]
[1776779543961,68.95,75807.36,0.1,-0.03588,1e-05,6.06329]
[1776779548997,68.95,75798.62,0.1,-0.03599,1e-05,6.07827]
[1776779554031,68.94,75799.19,0.1,-0.03595,1e-05,6.07252]
[1776779559066,68.93,75796.83,0.1,-0.03597,1e-05,6.07493]
[1776779564104,68.92,75798.68,0.1,-0.03593,1e-05,6.06902]
[1776779567164,68.92,75799.68,0.1,-0.0359,1e-05,6.06573]
[1776779568138,68.91,75813.72,0.1,-0.03569,1e-05,6.03754]
[1776779569138,68.91,75841.05,0.1,-0.03528,1e-05,5.98338]
[1776779570170,68.91,75867.47,0.1,-0.0349,1e-05,5.93142]
[1776779575192,68.91,75877.85,0.1,-0.03474,1e-05,5.91031]
[1776779580230,68.91,75870.24,0.1,-0.03484,1e-05,5.9241]
[1776779585266,68.9,75855.49,0.1,-0.03505,1e-05,5.95191]
[1776779590349,68.9,75851.16,0.1,-0.03511,1e-05,5.95938]
[1776779594340,68.89,75867.7,0.1,-0.03486,1e-05,5.926]
[1776779599376,68.89,75884.71,0.1,-0.0346,1e-05,5.89207]
[1776779604411,68.89,75888.48,0.1,-0.03455,1e-05,5.88407]
[1776779605419,68.89,75908.18,0.1,-0.03426,1e-05,5.84569]
[1776779610453,68.89,75913.78,0.1,-0.03418,1e-05,5.83451]
[1776779615492,68.89,75912.7,0.1,-0.03418,1e-05,5.83401]
[1776779618546,68.88,75887.29,0.1,-0.03454,1e-05,5.88283]
[1776779624552,68.88,75881.83,0.1,-0.03461,1e-05,5.89237]
[1776779629588,68.88,75889.08,0.1,-0.0345,1e-05,5.87752]
[1776779632934,68.88,75915.11,0.1,-0.03413,1e-05,5.82683]
[1776779637646,68.87,75880.36,0.1,-0.03462,1e-05,5.89353]
[1776779639659,68.87,75863.16,0.1,-0.03487,1e-05,5.92657]
[1776779643684,68.87,75846.33,0.1,-0.03511,1e-05,5.9584]
[1776779644693,68.87,75829.26,0.1,-0.03535,1e-05,5.99159]
[1776779645817,68.87,75829.26,0.1,-0.03535,1e-05,5.99159]
[1776779645949,68.87,75819.79,0.1,-0.03549,1e-05,6.00987]
[1776779651087,68.86,75806.87,0.1,-0.03567,1e-05,6.03378]
[1776779654760,68.85,75786.35,0.1,-0.03596,1e-05,6.07267]
[1776779660812,68.84,75782.7,0.1,-0.03599,1e-05,6.07649]
[1776779665847,68.83,75780.31,0.1,-0.03601,1e-05,6.07882]
[1776779671888,68.82,75779.73,0.1,-0.03599,1e-05,6.07471]
[1776779676923,68.81,75776.35,0.1,-0.03602,1e-05,6.07898]
[1776779681960,68.8,75784.55,0.1,-0.03588,1e-05,6.06025]
[1776779686994,68.8,75793.0,0.1,-0.03574,1e-05,6.04123]
[1776779687460,68.8,75793.0,0.1,-0.03574,1e-05,6.04123]
[1776779688001,68.79,75793.96,0.1,-0.03572,1e-05,6.0389]
[1776779688317,68.79,75793.96,0.1,-0.03572,1e-05,6.0389]
[1776779689008,68.79,75794.24,0.1,-0.03571,1e-05,6.03793]
[1776779694023,68.79,75784.69,0.1,-0.03584,1e-05,6.05509]
[1776779694123,68.77,75796.45,0.1,-0.03563,1e-05,6.02738]
[1776779700092,68.76,75815.26,0.1,-0.03534,1e-05,5.98802]
[1776779705132,68.76,75826.18,0.1,-0.03517,1e-05,5.965]
[1776779707136,68.75,75853.12,0.1,-0.03477,1e-05,5.91175]
[1776779712170,68.75,75865.19,0.1,-0.03459,1e-05,5.8874]
[1776779717205,68.75,75862.41,0.1,-0.03463,1e-05,5.89209]
[1776779722239,68.75,75874.25,0.1,-0.03445,1e-05,5.86839]
[1776779727275,68.74,75871.36,0.1,-0.03449,1e-05,5.87345]
[1776779731309,68.74,75889.43,0.1,-0.03421,1e-05,5.83583]
[1776779736345,68.74,75889.21,0.1,-0.03421,1e-05,5.83604]
[1776779741379,68.74,75896.71,0.1,-0.0341,1e-05,5.82131]
[1776779743321,68.74,75896.71,0.1,-0.0341,1e-05,5.82131]
[1776779743393,68.74,75918.1,0.1,-0.0338,1e-05,5.78004]
[1776779748432,68.74,75928.87,0.1,-0.03365,1e-05,5.75933]
[1776779753465,68.74,75930.34,0.1,-0.03363,1e-05,5.75651]
[1776779758501,68.74,75923.14,0.1,-0.03373,1e-05,5.77021]
[1776779763536,68.74,75930.56,0.1,-0.03362,1e-05,5.7559]
[1776779767891,68.74,75927.37,0.1,-0.03367,1e-05,5.76194]
[1776779767948,68.74,75926.88,0.1,-0.03367,1e-05,5.76285]
[1776779769341,68.74,75926.88,0.1,-0.03367,1e-05,5.76285]
[1776779769579,68.74,75930.29,0.1,-0.03362,1e-05,5.75627]
[1776779774073,68.74,75932.47,0.1,-0.03359,1e-05,5.75206]
[1776779774158,68.74,75925.98,0.1,-0.03368,1e-05,5.76447]
[1776779779675,68.74,75923.27,0.1,-0.03372,1e-05,5.76934]
[1776779784709,68.74,75918.9,0.1,-0.03378,1e-05,5.77743]
[1776779786447,68.74,75920.95,0.1,-0.03375,1e-05,5.77344]
[1776779786724,68.74,75926.02,0.1,-0.03368,1e-05,5.76367]
[1776779792157,68.74,75939.98,0.1,-0.03348,1e-05,5.73691]
[1776779792164,68.74,75931.26,0.1,-0.03359,1e-05,5.75133]
[1776779794783,68.74,75912.09,0.1,-0.03386,1e-05,5.78792]
[1776779800295,68.73,75914.54,0.1,-0.03383,1e-05,5.78289]
[1776779800346,68.73,75926.61,0.1,-0.03365,1e-05,5.75969]
[1776779806176,68.73,75927.42,0.1,-0.03364,1e-05,5.75799]
[1776779806187,68.73,75926.68,0.1,-0.03365,1e-05,5.75937]
[1776779809884,68.73,75903.06,0.1,-0.03399,1e-05,5.80446]
[1776779813162,68.73,75921.45,0.1,-0.03372,1e-05,5.76876]
[1776779814493,68.73,75921.45,0.1,-0.03372,1e-05,5.7687]
[1776779814920,68.73,75925.45,0.1,-0.03366,1e-05,5.76099]
[1776779819955,68.73,75930.52,0.1,-0.03359,1e-05,5.75111]
[1776779824991,68.73,75954.92,0.1,-0.03325,1e-05,5.70451]
[1776779830034,68.73,75946.84,0.1,-0.03336,1e-05,5.72015]
[1776779835068,68.73,75934.83,0.1,-0.03353,1e-05,5.74312]
[1776779839534,68.73,75931.76,0.1,-0.03357,1e-05,5.74891]
[1776779840104,68.73,75928.77,0.1,-0.03362,1e-05,5.75461]
[1776779845025,68.73,75916.08,0.1,-0.03379,1e-05,5.77866]
[1776779845139,68.73,75920.94,0.1,-0.03373,1e-05,5.76928]
[1776779850173,68.73,75926.72,0.1,-0.03364,1e-05,5.75801]
[1776779850838,68.73,75926.72,0.1,-0.03364,1e-05,5.75801]
[1776779851182,68.73,75922.89,0.1,-0.03368,1e-05,5.76305]
[1776779853232,68.73,75921.32,0.1,-0.03371,1e-05,5.766]
[1776779853267,68.73,75925.9,0.1,-0.03364,1e-05,5.75718]
[1776779855151,68.73,75925.9,0.1,-0.03364,1e-05,5.75714]
[1776779855251,68.73,75926.81,0.1,-0.03363,1e-05,5.75536]
[1776779861253,68.73,75914.28,0.1,-0.0338,1e-05,5.77898]
[1776779866285,68.72,75916.52,0.1,-0.03377,1e-05,5.77433]
[1776779870778,68.72,75926.87,0.1,-0.03362,1e-05,5.7543]
[1776779871321,68.72,75928.81,0.1,-0.03359,1e-05,5.75055]
[1776779876356,68.72,75928.93,0.1,-0.03359,1e-05,5.7502]
[1776779877015,68.72,75928.93,0.1,-0.03359,1e-05,5.7502]
[1776779877365,68.72,75928.96,0.1,-0.03359,1e-05,5.75011]
[1776779882398,68.72,75914.3,0.1,-0.03379,1e-05,5.77791]
[1776779886430,68.72,75892.86,0.1,-0.0341,1e-05,5.8187]
[1776779891466,68.72,75894.92,0.1,-0.03406,1e-05,5.81398]
[1776779896502,68.72,75900.73,0.1,-0.03397,1e-05,5.8021]
[1776779901536,68.71,75907.46,0.1,-0.03387,1e-05,5.7887]
[1776779905788,68.71,75932.13,0.1,-0.03352,1e-05,5.74099]
[1776779907134,68.71,75932.13,0.1,-0.03352,1e-05,5.74099]
[1776779907233,68.71,75932.67,0.1,-0.03351,1e-05,5.73995]
[1776779908442,68.71,75932.67,0.1,-0.03351,1e-05,5.73995]
[1776779909250,68.71,75932.67,0.1,-0.03351,1e-05,5.73995]
[1776779910016,68.71,75935.45,0.1,-0.03348,1e-05,5.73462]
[1776779910432,68.71,75935.45,0.1,-0.03348,1e-05,5.73462]
[1776779910991,68.71,75934.88,0.1,-0.03348,1e-05,5.73571]
[1776779911007,68.71,75936.44,0.1,-0.03345,1e-05,5.73048]
[1776779916642,68.71,75927.02,0.1,-0.03358,1e-05,5.7484]
[1776779921678,68.71,75925.43,0.1,-0.0336,1e-05,5.75134]
[1776779926714,68.71,75915.8,0.1,-0.03374,1e-05,5.76958]
[1776779928679,68.71,75919.56,0.1,-0.03368,1e-05,5.76232]
[1776779929444,68.71,75919.56,0.1,-0.03368,1e-05,5.76232]
[1776779936785,68.71,75918.4,0.1,-0.0337,1e-05,5.76406]
[1776779941820,68.71,75922.12,0.1,-0.03364,1e-05,5.75665]
[1776779946856,68.71,75915.13,0.1,-0.03374,1e-05,5.76977]
[1776779951892,68.7,75902.71,0.1,-0.03391,1e-05,5.79322]
[1776779956926,68.7,75901.48,0.1,-0.03393,1e-05,5.7951]
[1776779961961,68.7,75900.72,0.1,-0.03393,1e-05,5.79607]
[1776779967004,68.7,75898.22,0.1,-0.03397,1e-05,5.8005]
[1776779970024,68.7,75876.71,0.1,-0.03427,1e-05,5.8416]
[1776779975056,68.69,75874.44,0.1,-0.03429,1e-05,5.8428]
[1776779980091,68.69,75877.35,0.1,-0.03424,1e-05,5.83624]
[1776779985125,68.69,75860.27,0.1,-0.03448,1e-05,5.86834]
[1776779990161,68.68,75867.64,0.1,-0.03436,1e-05,5.85291]
[1776779995196,68.68,75881.93,0.1,-0.03415,1e-05,5.82433]
[1776779998219,68.68,75898.48,0.1,-0.03391,1e-05,5.79204]
[1776780002593,68.68,75907.04,0.1,-0.03379,1e-05,5.77544]
[1776780002634,68.68,75929.85,0.1,-0.03346,1e-05,5.73166]
[1776780003199,68.68,75929.85,0.1,-0.03346,1e-05,5.73166]
[1776780003260,68.68,75929.85,0.1,-0.03346,1e-05,5.73168]
[1776780006280,68.68,75905.36,0.1,-0.03381,1e-05,5.77853]
[1776780008294,68.68,75886.59,0.1,-0.03408,1e-05,5.8145]
[1776780013329,68.67,75881.83,0.1,-0.03414,1e-05,5.82306]
[1776780017409,68.67,75861.05,0.1,-0.03443,1e-05,5.86261]
[1776780019705,68.67,75868.13,0.1,-0.03433,1e-05,5.84865]
[1776780020447,68.67,75868.13,0.1,-0.03433,1e-05,5.84865]
[1776780020537,68.67,75926.4,0.1,-0.0335,1e-05,5.73624]
[1776780023402,68.67,75905.1,0.1,-0.0338,1e-05,5.77698]
[1776780028437,68.67,75913.84,0.1,-0.03367,1e-05,5.75995]
[1776780033472,68.67,75900.11,0.1,-0.03386,1e-05,5.78397]
[1776780038507,68.67,75892.29,0.1,-0.03396,1e-05,5.79854]
[1776780043542,68.67,75886.42,0.1,-0.03405,1e-05,5.80947]
[1776780045559,68.66,75903.87,0.1,-0.03379,1e-05,5.77563]
[1776780050590,68.66,75894.76,0.1,-0.03392,1e-05,5.79304]
[1776780055626,68.66,75907.27,0.1,-0.03374,1e-05,5.76873]
[1776780060663,68.66,75897.03,0.1,-0.03389,1e-05,5.78828]
[1776780065697,68.66,75901.1,0.1,-0.03383,1e-05,5.78012]
[1776780069725,68.66,75877.32,0.1,-0.03417,1e-05,5.82577]
[1776780074760,68.66,75866.05,0.1,-0.03432,1e-05,5.847]
[1776780079800,68.66,75879.1,0.1,-0.03413,1e-05,5.82095]
[1776780085314,68.65,75874.34,0.1,-0.03419,1e-05,5.82954]
[1776780090877,68.65,75861.06,0.1,-0.03438,1e-05,5.85407]
[1776780095913,68.65,75866.04,0.1,-0.03429,1e-05,5.84131]
[1776780100950,68.64,75859.51,0.1,-0.03438,1e-05,5.8531]
[1776780104569,68.64,75842.81,0.1,-0.03461,1e-05,5.8848]
[1776780110014,68.64,75843.75,0.1,-0.03459,1e-05,5.88179]
[1776780114637,68.63,75814.24,0.1,-0.03501,1e-05,5.93818]
[1776780120083,68.62,75812.73,0.1,-0.03502,1e-05,5.93948]
[1776780124709,68.62,75792.95,0.1,-0.0353,1e-05,5.97701]
[1776780130155,68.61,75777.66,0.1,-0.03551,1e-05,6.00513]
[1776780131448,68.61,75777.66,0.1,-0.03551,1e-05,6.00513]
[1776780131502,68.61,75776.04,0.1,-0.03553,1e-05,6.00799]
[1776780134777,68.61,75755.67,0.1,-0.03583,1e-05,6.0469]
[1776780137849,68.6,75755.95,0.1,-0.03582,1e-05,6.04592]
[1776780137899,68.6,75755.61,0.1,-0.03582,1e-05,6.04617]
[1776780141725,68.6,75775.19,0.1,-0.03552,1e-05,6.00569]
[1776780147278,68.59,75760.98,0.1,-0.03571,1e-05,6.03158]
[1776780152313,68.58,75759.03,0.1,-0.03572,1e-05,6.03113]
[1776780157349,68.57,75759.09,0.1,-0.0357,1e-05,6.02865]
[1776780162383,68.57,75759.42,0.1,-0.03568,1e-05,6.02651]
[1776780167418,68.56,75771.28,0.1,-0.03549,1e-05,6.00076]
[1776780170207,68.56,75774.46,0.1,-0.03544,1e-05,5.99416]
[1776780170439,68.56,75776.0,0.1,-0.03541,1e-05,5.99078]
[1776780173465,68.55,75803.96,0.1,-0.035,1e-05,5.93479]
[1776780178857,68.55,75802.31,0.1,-0.03501,1e-05,5.93715]
[1776780180678,68.55,75787.48,0.1,-0.03523,1e-05,5.96586]
[1776780180712,68.55,75782.03,0.1,-0.03531,1e-05,5.97634]
[1776780185547,68.54,75765.48,0.1,-0.03554,1e-05,6.00746]
[1776780190581,68.53,75759.75,0.1,-0.03561,1e-05,6.0167]
[1776780195617,68.53,75765.78,0.1,-0.03551,1e-05,6.0033]
[1776780200655,68.52,75765.53,0.1,-0.0355,1e-05,6.0017]
[1776780205687,68.52,75768.23,0.1,-0.03545,1e-05,5.99497]
[1776780210722,68.51,75766.77,0.1,-0.03546,1e-05,5.9961]
[1776780214895,68.5,75738.6,0.1,-0.03586,1e-05,6.04833]
[1776780216776,68.5,75721.06,0.1,-0.03611,2e-05,6.08202]
[1776780219798,68.49,75741.45,0.1,-0.03579,1e-05,6.03996]
[1776780223829,68.49,75768.27,0.1,-0.03538,1e-05,5.98522]
[1776780224833,68.49,75784.84,0.1,-0.03514,1e-05,5.95225]
[1776780229868,68.48,75778.54,0.1,-0.03522,1e-05,5.96325]
[1776780234904,68.48,75772.89,0.1,-0.03529,1e-05,5.97298]
[1776780239939,68.47,75769.5,0.1,-0.03533,1e-05,5.97814]
[1776780244980,68.47,75770.95,0.1,-0.0353,1e-05,5.97367]
[1776780249892,68.46,75777.73,0.1,-0.03519,1e-05,5.95942]
[1776780249992,68.46,75781.26,0.1,-0.03514,1e-05,5.95191]
[1776780253063,68.46,75798.89,0.1,-0.03487,1e-05,5.91652]
[1776780258099,68.45,75813.05,0.1,-0.03466,1e-05,5.88786]
[1776780263135,68.45,75822.6,0.1,-0.03451,1e-05,5.86864]
[1776780268168,68.45,75824.23,0.1,-0.03449,1e-05,5.8649]
[1776780273881,68.45,75824.32,0.1,-0.03447,1e-05,5.86212]
[1776780277235,68.45,75843.77,0.1,-0.03419,1e-05,5.8239]
[1776780282270,68.44,75845.62,0.1,-0.03415,1e-05,5.81922]
[1776780287311,68.44,75837.22,0.1,-0.03426,1e-05,5.83426]
[1776780292344,68.44,75833.95,0.1,-0.03431,1e-05,5.84036]
[1776780297379,68.44,75844.94,0.1,-0.03415,1e-05,5.81883]
[1776780302414,68.44,75840.49,0.1,-0.03421,1e-05,5.82743]
[1776780307450,68.44,75829.06,0.1,-0.03438,1e-05,5.84951]
[1776780313003,68.44,75836.11,0.1,-0.03427,1e-05,5.8355]
[1776780318402,68.44,75847.03,0.1,-0.03412,1e-05,5.81417]
[1776780323531,68.43,75840.57,0.1,-0.03421,1e-05,5.82656]
[1776780326588,68.43,75857.12,0.1,-0.03397,1e-05,5.79445]
[1776780331623,68.44,75856.99,0.1,-0.03396,1e-05,5.79256]
[1776780335936,68.44,75856.44,0.11,-0.03397,1e-05,5.7937]
[1776780337941,68.44,75846.56,0.11,-0.03411,1e-05,5.81287]
[1776780337949,68.44,75846.56,0.11,-0.03411,1e-05,5.81287]
[1776780343707,68.44,75853.02,0.11,-0.03402,1e-05,5.80053]
[1776780348742,68.44,75844.56,0.11,-0.03414,1e-05,5.81693]
[1776780353778,68.44,75841.39,0.11,-0.03419,1e-05,5.82305]
[1776780358813,68.43,75827.33,0.11,-0.03439,1e-05,5.85008]
[1776780363848,68.43,75840.55,0.11,-0.03419,1e-05,5.82401]
[1776780368882,68.43,75829.88,0.11,-0.03435,1e-05,5.84443]
[1776780373917,68.43,75827.23,0.11,-0.03438,1e-05,5.84913]
[1776780378953,68.43,75821.05,0.11,-0.03447,1e-05,5.86066]
[1776780384997,68.43,75808.8,0.11,-0.03464,1e-05,5.88378]
[1776780390032,68.42,75811.25,0.11,-0.0346,1e-05,5.87839]
[1776780395067,68.42,75810.82,0.11,-0.03459,1e-05,5.87638]
[1776780400108,68.42,75801.02,0.11,-0.03473,1e-05,5.895]
[1776780401119,68.42,75778.73,0.11,-0.03505,1e-05,5.93879]
[1776780403682,68.42,75770.0,0.11,-0.03518,1e-05,5.95538]
[1776780403793,68.42,75770.0,0.11,-0.03518,1e-05,5.95538]
[1776780403906,68.42,75770.0,0.11,-0.03518,1e-05,5.95538]
[1776780404145,68.42,75775.51,0.11,-0.0351,1e-05,5.94427]
[1776780404851,68.42,75775.51,0.11,-0.0351,1e-05,5.94427]
[1776780405152,68.42,75773.29,0.11,-0.03513,1e-05,5.94842]
[1776780407486,68.41,75771.55,0.11,-0.03515,1e-05,5.95137]
[1776780408172,68.41,75775.04,0.11,-0.0351,1e-05,5.94425]
[1776780413208,68.41,75772.87,0.11,-0.03512,1e-05,5.94736]
[1776780418401,68.41,75770.57,0.11,-0.03515,1e-05,5.95096]
[1776780418454,68.4,75760.76,0.11,-0.03529,1e-05,5.97009]
[1776780424859,68.4,75764.23,0.11,-0.03523,1e-05,5.96185]
[1776780424914,68.4,75764.38,0.11,-0.03522,1e-05,5.96128]
[1776780425997,68.4,75764.38,0.11,-0.03522,1e-05,5.96128]
[1776780426065,68.4,75770.92,0.11,-0.03513,1e-05,5.94809]
[1776780430802,68.39,75757.82,0.11,-0.03531,1e-05,5.97287]
[1776780430855,68.39,75748.55,0.11,-0.03545,1e-05,5.99094]
[1776780436372,68.39,75748.29,0.11,-0.03544,1e-05,5.98949]
[1776780438386,68.38,75767.21,0.11,-0.03515,1e-05,5.95146]
[1776780443422,68.38,75769.59,0.11,-0.03511,1e-05,5.94553]
[1776780445778,68.38,75770.2,0.11,-0.0351,1e-05,5.94409]
[1776780445829,68.38,75773.58,0.11,-0.03505,1e-05,5.93718]
[1776780448457,68.37,75794.25,0.11,-0.03474,1e-05,5.8959]
[1776780449577,68.37,75794.25,0.11,-0.03474,1e-05,5.8959]
[1776780449678,68.37,75790.02,0.11,-0.0348,1e-05,5.90404]
[1776780456035,68.37,75788.73,0.11,-0.0348,1e-05,5.90348]
[1776780456104,68.37,75788.73,0.11,-0.0348,1e-05,5.90348]
[1776780456137,68.37,75779.75,0.11,-0.03493,1e-05,5.9208]
[1776780461548,68.37,75775.77,0.11,-0.03498,1e-05,5.92766]
[1776780466449,68.36,75771.13,0.11,-0.03504,1e-05,5.93599]
[1776780466585,68.36,75770.94,0.11,-0.03504,1e-05,5.93616]
[1776780471623,68.36,75786.03,0.11,-0.03481,1e-05,5.9055]
[1776780476658,68.36,75798.51,0.11,-0.03463,1e-05,5.88025]
[1776780481695,68.36,75795.08,0.11,-0.03468,1e-05,5.88698]
[1776780487028,68.36,75808.62,0.11,-0.03448,1e-05,5.86098]
[1776780493178,68.36,75822.89,0.11,-0.03428,1e-05,5.83418]
[1776780497812,68.37,75849.1,0.11,-0.03391,1e-05,5.78458]
[1776780502842,68.37,75848.39,0.11,-0.03393,1e-05,5.78635]
[1776780507884,68.37,75852.66,0.11,-0.03387,1e-05,5.77837]
[1776780512915,68.37,75857.77,0.11,-0.03379,1e-05,5.76667]
[1776780517949,68.37,75860.49,0.11,-0.03375,1e-05,5.7619]
[1776780522985,68.37,75850.51,0.11,-0.0339,1e-05,5.78165]
[1776780527015,68.37,75829.46,0.11,-0.0342,1e-05,5.8226]
[1776780532050,68.37,75830.79,0.11,-0.03418,1e-05,5.81988]
[1776780536136,68.37,75851.61,0.11,-0.03388,1e-05,5.77956]
[1776780542307,68.37,75855.66,0.11,-0.03383,1e-05,5.77201]
[1776780547194,68.38,75872.18,0.11,-0.03359,1e-05,5.74064]
[1776780553196,68.38,75882.41,0.11,-0.03345,1e-05,5.72161]
[1776780558234,68.38,75871.71,0.11,-0.03361,1e-05,5.7424]
[1776780563267,68.38,75878.26,0.11,-0.03352,1e-05,5.7301]
[1776780568301,68.38,75881.34,0.11,-0.03347,1e-05,5.72456]
[1776780573336,68.38,75875.98,0.11,-0.03354,1e-05,5.73295]
[1776780578371,68.38,75875.9,0.11,-0.03354,1e-05,5.73336]
[1776780583407,68.39,75887.16,0.11,-0.03339,1e-05,5.71205]
[1776780588442,68.39,75885.18,0.11,-0.03342,1e-05,5.71623]
[1776780593477,68.39,75882.04,0.11,-0.03346,1e-05,5.72249]
[1776780598512,68.39,75890.95,0.11,-0.03334,1e-05,5.70571]
[1776780603547,68.39,75883.81,0.11,-0.03344,1e-05,5.71975]
[1776780609375,68.39,75885.23,0.11,-0.03342,1e-05,5.71723]
[1776780610596,68.39,75859.79,0.11,-0.03379,1e-05,5.76631]
[1776780615917,68.39,75849.54,0.11,-0.03393,1e-05,5.78593]
[1776780616021,68.39,75811.03,0.11,-0.03449,1e-05,5.86077]
[1776780618652,68.39,75794.64,0.11,-0.03473,1e-05,5.89258]
[1776780623687,68.39,75803.74,0.11,-0.03459,1e-05,5.87407]
[1776780626835,68.39,75788.27,0.11,-0.03481,1e-05,5.90414]
[1776780626936,68.39,75773.21,0.11,-0.03503,1e-05,5.93359]
[1776780630281,68.38,75768.69,0.11,-0.0351,1e-05,5.94207]
[1776780630363,68.38,75771.52,0.11,-0.03505,1e-05,5.93605]
[1776780635779,68.38,75771.32,0.11,-0.03503,1e-05,5.93312]
[1776780638799,68.38,75787.66,0.11,-0.03479,1e-05,5.9004]
[1776780643838,68.37,75788.64,0.11,-0.03477,1e-05,5.89775]
[1776780648870,68.37,75778.55,0.11,-0.03491,1e-05,5.9167]
[1776780653906,68.37,75794.61,0.11,-0.03467,1e-05,5.88438]
[1776780658943,68.36,75779.69,0.11,-0.03488,1e-05,5.9128]
[1776780663978,68.36,75784.62,0.11,-0.03481,1e-05,5.90238]
[1776780668296,68.36,75804.2,0.11,-0.03452,1e-05,5.86357]
[1776780674048,68.36,75806.92,0.11,-0.03447,1e-05,5.85794]
[1776780679083,68.36,75816.81,0.11,-0.03433,1e-05,5.83833]
[1776780684121,68.36,75824.03,0.11,-0.03422,1e-05,5.82423]
[1776780689157,68.36,75828.34,0.11,-0.03416,1e-05,5.81586]
[1776780694195,68.36,75828.45,0.11,-0.03415,1e-05,5.81335]
[1776780699226,68.36,75835.72,0.11,-0.03404,1e-05,5.7992]
[1776780704262,68.36,75845.84,0.11,-0.0339,1e-05,5.77978]
[1776780709297,68.36,75850.01,0.11,-0.03384,1e-05,5.77208]
[1776780714334,68.36,75849.8,0.11,-0.03385,1e-05,5.77286]
[1776780716240,68.36,75858.5,0.11,-0.03372,1e-05,5.75609]
[1776780716347,68.36,75869.52,0.11,-0.03357,1e-05,5.73492]
[1776780719742,68.36,75867.54,0.11,-0.03359,1e-05,5.7389]
[1776780720375,68.36,75867.89,0.11,-0.03359,1e-05,5.73829]
[1776780724926,68.36,75863.62,0.11,-0.03365,1e-05,5.74667]
[1776780725266,68.36,75863.62,0.11,-0.03365,1e-05,5.74667]
[1776780725476,68.36,75863.62,0.11,-0.03365,1e-05,5.74667]
[1776780726119,68.36,75864.76,0.11,-0.03364,1e-05,5.74451]
[1776780728113,68.36,75872.24,0.11,-0.03353,1e-05,5.73024]
[1776780728432,68.36,75872.4,0.11,-0.03353,1e-05,5.73001]
[1776780730962,68.36,75870.4,0.11,-0.03356,1e-05,5.73399]
[1776780731452,68.36,75870.63,0.11,-0.03356,1e-05,5.73361]
[1776780736488,68.37,75860.24,0.11,-0.03371,1e-05,5.75413]
[1776780742414,68.37,75867.49,0.11,-0.03361,1e-05,5.74038]
[1776780747569,68.37,75854.07,0.11,-0.0338,1e-05,5.76649]
[1776780753183,68.37,75843.7,0.11,-0.03393,1e-05,5.78428]
[1776780759390,68.37,75840.83,0.11,-0.03398,1e-05,5.78975]
[1776780765422,68.37,75859.55,0.11,-0.03371,1e-05,5.75353]
[1776780770732,68.37,75860.54,0.11,-0.0337,1e-05,5.75192]
[1776780775770,68.37,75867.88,0.11,-0.03359,1e-05,5.73795]
[1776780780803,68.37,75869.58,0.11,-0.03357,1e-05,5.73496]
[1776780784696,68.37,75874.68,0.11,-0.0335,1e-05,5.72532]
[1776780784832,68.37,75880.04,0.11,-0.03342,1e-05,5.7151]
[1776780789870,68.37,75882.71,0.11,-0.03339,1e-05,5.71042]
[1776780792971,68.37,75879.8,0.11,-0.03343,1e-05,5.71617]
[1776780793464,68.37,75880.23,0.11,-0.03343,1e-05,5.7155]
[1776780796917,68.37,75854.66,0.11,-0.03379,1e-05,5.76487]
[1776780801952,68.37,75852.54,0.11,-0.03382,1e-05,5.76892]
[1776780806987,68.37,75840.45,0.11,-0.03399,1e-05,5.79218]
[1776780812332,68.37,75826.45,0.11,-0.03418,1e-05,5.81674]
[1776780818065,68.37,75817.12,0.11,-0.03431,1e-05,5.83401]
[1776780823106,68.37,75817.14,0.11,-0.03431,1e-05,5.83352]
[1776780828134,68.37,75830.63,0.11,-0.03411,1e-05,5.80725]
[1776780833170,68.37,75827.79,0.11,-0.03415,1e-05,5.81277]
[1776780838204,68.37,75825.45,0.11,-0.03418,1e-05,5.81728]
[1776780843240,68.37,75834.6,0.11,-0.03405,1e-05,5.7996]
[1776780848276,68.37,75825.97,0.11,-0.03418,1e-05,5.81639]
[1776780853517,68.37,75839.72,0.11,-0.03398,1e-05,5.78991]
[1776780855140,68.37,75844.13,0.11,-0.03392,1e-05,5.78142]
[1776780855325,68.37,75858.24,0.11,-0.03372,1e-05,5.7542]
[1776780856577,68.37,75858.24,0.11,-0.03372,1e-05,5.7542]
[1776780856592,68.37,75862.48,0.11,-0.03366,1e-05,5.74608]
[1776780857379,68.37,75862.48,0.11,-0.03366,1e-05,5.74608]
[1776780857443,68.37,75859.86,0.11,-0.03369,1e-05,5.75117]
[1776780861526,68.37,75855.36,0.11,-0.03376,1e-05,5.75994]
[1776780861626,68.37,75854.08,0.11,-0.03378,1e-05,5.76243]
[1776780867409,68.37,75853.7,0.11,-0.03378,1e-05,5.76318]
[1776780870090,68.37,75856.5,0.11,-0.03374,1e-05,5.75781]
[1776780870430,68.37,75858.86,0.11,-0.03371,1e-05,5.75329]
[1776780875465,68.37,75863.82,0.11,-0.03363,1e-05,5.74176]
[1776780880500,68.37,75867.4,0.11,-0.03358,1e-05,5.73509]
[1776780884279,68.37,75870.03,0.11,-0.03354,1e-05,5.73019]
[1776780884528,68.37,75869.86,0.11,-0.03355,1e-05,5.73057]
[1776780888556,68.37,75850.68,0.11,-0.03382,1e-05,5.76759]
[1776780893592,68.37,75854.97,0.11,-0.03376,1e-05,5.75927]
[1776780898630,68.37,75842.01,0.11,-0.03394,1e-05,5.78424]
[1776780902656,68.37,75859.04,0.11,-0.0337,1e-05,5.75123]
[1776780903908,68.37,75861.51,0.11,-0.03366,1e-05,5.74649]
[1776780904671,68.37,75861.97,0.11,-0.03366,1e-05,5.74562]
[1776780907107,68.37,75862.89,0.11,-0.03364,1e-05,5.74391]
[1776780907696,68.37,75859.63,0.11,-0.03369,1e-05,5.75021]
[1776780912728,68.37,75860.41,0.11,-0.03368,1e-05,5.74872]
[1776780914935,68.37,75864.48,0.11,-0.03362,1e-05,5.74093]
[1776780914997,68.37,75864.97,0.11,-0.03362,1e-05,5.73999]
[1776780920189,68.37,75871.28,0.11,-0.03353,1e-05,5.72798]
[1776780920199,68.37,75871.28,0.11,-0.03353,1e-05,5.72798]
[1776780925818,68.37,75865.25,0.11,-0.03361,1e-05,5.73984]
[1776780927903,68.37,75861.37,0.11,-0.03367,1e-05,5.74733]
[1776780928078,68.37,75861.37,0.11,-0.03367,1e-05,5.74733]
[1776780928315,68.37,75861.37,0.11,-0.03367,1e-05,5.74733]
[1776780928354,68.37,75869.13,0.11,-0.03356,1e-05,5.73242]
[1776780929215,68.37,75869.13,0.11,-0.03356,1e-05,5.73242]
[1776780929231,68.37,75871.31,0.11,-0.03353,1e-05,5.72826]
[1776780932585,68.37,75871.62,0.11,-0.03352,1e-05,5.72771]
[1776780932666,68.38,75883.98,0.11,-0.03334,1e-05,5.70184]
[1776780933823,68.38,75883.98,0.11,-0.03334,1e-05,5.70184]
[1776780934482,68.38,75883.98,0.11,-0.03334,1e-05,5.70184]
[1776780934667,68.38,75883.98,0.11,-0.03334,1e-05,5.70184]
[1776780934722,68.38,75879.14,0.11,-0.03341,1e-05,5.71127]
[1776780935215,68.38,75879.14,0.11,-0.03341,1e-05,5.71127]
[1776780935238,68.38,75883.43,0.11,-0.03335,1e-05,5.70312]
[1776780935990,68.38,75883.43,0.11,-0.03335,1e-05,5.70312]
[1776780936527,68.38,75883.43,0.11,-0.03335,1e-05,5.70312]
[1776780937759,68.38,75886.93,0.11,-0.0333,1e-05,5.6965]
[1776780937903,68.38,75888.09,0.11,-0.03328,1e-05,5.69437]
[1776780942956,68.38,75920.2,0.11,-0.03284,1e-05,5.63369]
[1776780944040,68.38,75920.2,0.11,-0.03284,1e-05,5.63369]
[1776780944546,68.38,75957.61,0.11,-0.03232,1e-05,5.56342]
[1776780945024,68.38,75957.61,0.11,-0.03232,1e-05,5.56342]
[1776780945098,68.38,75979.32,0.11,-0.03202,1e-05,5.52266]
[1776780945878,68.38,75979.32,0.11,-0.03202,1e-05,5.52266]
[1776780945974,68.38,75979.32,0.11,-0.03203,1e-05,5.52299]
[1776780949279,68.38,75984.48,0.11,-0.03196,1e-05,5.51382]
[1776780949380,68.38,75983.45,0.11,-0.03197,1e-05,5.51593]
[1776780954616,68.39,75977.72,0.11,-0.03205,1e-05,5.5271]
[1776780960074,68.39,75972.44,0.11,-0.03213,1e-05,5.53737]
[1776780963094,68.39,75954.86,0.11,-0.03237,1e-05,5.57059]
[1776780968130,68.39,75954.16,0.11,-0.03238,1e-05,5.57187]
[1776780973166,68.39,75960.06,0.11,-0.0323,1e-05,5.56087]
[1776780978516,68.39,75966.08,0.11,-0.03222,1e-05,5.54966]
[1776780982232,68.39,75987.88,0.11,-0.03192,1e-05,5.50906]
[1776780984095,68.39,75992.0,0.11,-0.03187,1e-05,5.50147]
[1776780984243,68.39,75994.4,0.11,-0.03184,1e-05,5.49724]
[1776780989180,68.39,76008.83,0.11,-0.03164,1e-05,5.4708]
[1776780989422,68.39,76008.83,0.11,-0.03164,1e-05,5.4708]
[1776780990168,68.39,76001.01,0.11,-0.03175,1e-05,5.48569]
[1776780990287,68.39,76001.01,0.11,-0.03175,1e-05,5.48584]
[1776780993353,68.39,75996.2,0.11,-0.03181,1e-05,5.49273]
[1776780993357,68.4,76006.02,0.11,-0.03168,1e-05,5.47471]
[1776780995303,68.4,76006.02,0.11,-0.03168,1e-05,5.47487]
[1776780995404,68.4,76008.21,0.11,-0.03165,1e-05,5.47096]
[1776781001363,68.4,75996.73,0.11,-0.03181,1e-05,5.49321]
[1776781006399,68.4,76007.09,0.11,-0.03168,1e-05,5.47457]
[1776781011433,68.41,76016.11,0.11,-0.03156,1e-05,5.45864]
[1776781012570,68.41,76016.11,0.11,-0.03156,1e-05,5.45864]
[1776781012640,68.41,76022.61,0.11,-0.03147,1e-05,5.44676]
[1776781015467,68.41,76044.29,0.11,-0.03119,1e-05,5.40739]
[1776781017481,68.41,76066.27,0.11,-0.0309,1e-05,5.3676]
[1776781020516,68.41,76092.46,0.11,-0.03056,1e-05,5.32049]
[1776781023526,68.42,76123.97,0.11,-0.03016,1e-05,5.26467]
[1776781024772,68.42,76148.69,0.11,-0.02985,1e-05,5.22124]
[1776781028480,68.43,76151.16,0.11,-0.02983,1e-05,5.21862]
[1776781028601,68.43,76168.74,0.11,-0.0296,1e-05,5.18713]
[1776781029992,68.44,76168.74,0.11,-0.02961,1e-05,5.1884]
[1776781030638,68.44,76168.74,0.11,-0.02961,1e-05,5.1884]
[1776781032617,68.47,76215.1,0.11,-0.02909,1e-05,5.11519]
[1776781033386,68.47,76215.1,0.11,-0.02909,1e-05,5.11519]
[1776781033623,68.47,76223.95,0.11,-0.02898,1e-05,5.09957]
[1776781034463,68.47,76223.95,0.11,-0.02898,1e-05,5.09957]
[1776781034658,68.49,76225.39,0.11,-0.02899,1e-05,5.10141]
[1776781036653,68.49,76268.19,0.11,-0.02846,1e-05,5.02726]
[1776781038668,68.54,76294.72,0.11,-0.02822,1e-05,4.99262]
[1776781042695,68.57,76259.28,0.11,-0.0287,1e-05,5.06214]
[1776781043702,68.57,76234.62,0.11,-0.02901,1e-05,5.10586]
[1776781044709,68.57,76216.83,0.11,-0.02924,1e-05,5.13763]
[1776781045823,68.57,76216.83,0.11,-0.02924,1e-05,5.13763]
[1776781045921,68.57,76215.12,0.11,-0.02926,1e-05,5.141]
[1776781047712,68.57,76215.12,0.11,-0.02927,1e-05,5.14133]
[1776781047941,68.57,76207.48,0.11,-0.02936,1e-05,5.1552]
[1776781049175,68.57,76207.48,0.11,-0.02937,1e-05,5.1555]
[1776781049746,68.58,76201.88,0.11,-0.02944,1e-05,5.16613]
[1776781052767,68.58,76181.52,0.11,-0.0297,1e-05,5.20218]
[1776781054785,68.59,76160.86,0.11,-0.02998,1e-05,5.24035]
[1776781056810,68.59,76143.88,0.11,-0.0302,1e-05,5.27194]
[1776781060848,68.6,76179.93,0.11,-0.02975,1e-05,5.20834]
[1776781065883,68.61,76179.93,0.11,-0.02976,1e-05,5.21101]
[1776781070918,68.62,76172.07,0.11,-0.02989,1e-05,5.22803]
[1776781075962,68.63,76155.79,0.11,-0.03011,1e-05,5.25957]
[1776781080028,68.64,76165.5,0.11,-0.03,1e-05,5.24432]
[1776781080992,68.64,76179.62,0.11,-0.02983,1e-05,5.22015]
[1776781086063,68.65,76190.34,0.11,-0.02971,1e-05,5.20408]
[1776781091987,68.66,76194.66,0.11,-0.02967,1e-05,5.1989]
[1776781092001,68.67,76190.32,0.11,-0.02974,1e-05,5.20791]
[1776781092622,68.67,76190.32,0.11,-0.02974,1e-05,5.20791]
[1776781092701,68.67,76189.16,0.11,-0.02976,1e-05,5.2106]
[1776781098641,68.68,76188.31,0.11,-0.02978,1e-05,5.21397]
[1776781100698,68.68,76205.13,0.11,-0.02958,1e-05,5.18581]
[1776781105874,68.7,76237.56,0.11,-0.0292,1e-05,5.13314]
[1776781109222,68.71,76254.19,0.11,-0.02901,1e-05,5.10606]
[1776781112231,68.72,76267.78,0.11,-0.02885,1e-05,5.08247]
[1776781115945,68.73,76287.33,0.11,-0.02863,1e-05,5.05168]
[1776781121990,68.84,76284.7,0.11,-0.02884,1e-05,5.08323]
[1776781122309,68.87,76266.81,0.11,-0.02913,1e-05,5.12342]
[1776781126014,68.91,76248.13,0.11,-0.02943,1e-05,5.16592]
[1776781128352,68.92,76228.08,0.11,-0.02969,1e-05,5.20278]
[1776781133387,68.93,76241.11,0.11,-0.02954,1e-05,5.18265]
[1776781138429,68.94,76243.66,0.11,-0.02953,1e-05,5.18132]
[1776781142391,68.95,76228.56,0.11,-0.02974,1e-05,5.20997]
[1776781142808,68.95,76228.56,0.11,-0.02974,1e-05,5.20997]
[1776781142904,68.95,76206.96,0.11,-0.03002,1e-05,5.2496]
[1776781144389,68.95,76206.96,0.11,-0.03002,1e-05,5.2496]
[1776781144490,68.95,76203.72,0.11,-0.03007,1e-05,5.25641]
[1776781149507,68.96,76206.58,0.11,-0.03005,1e-05,5.25378]
[1776781150240,68.96,76206.58,0.11,-0.03005,1e-05,5.25378]
[1776781150513,68.96,76207.14,0.11,-0.03004,1e-05,5.25278]
[1776781152215,68.97,76208.94,0.11,-0.03003,1e-05,5.25057]
[1776781152527,68.97,76213.11,0.11,-0.02998,1e-05,5.24363]
[1776781154618,68.97,76195.25,0.11,-0.03021,1e-05,5.27611]
[1776781160589,68.98,76177.03,0.11,-0.03047,1e-05,5.3119]
[1776781165624,69.0,76175.2,0.11,-0.03051,1e-05,5.31841]
[1776781170661,69.01,76176.44,0.11,-0.03052,1e-05,5.31969]
[1776781175693,69.02,76172.0,0.11,-0.03059,1e-05,5.32895]
[1776781180729,69.04,76178.2,0.11,-0.03053,1e-05,5.32118]
[1776781185767,69.05,76189.59,0.11,-0.03041,1e-05,5.30415]
[1776781190812,69.06,76176.85,0.11,-0.0306,1e-05,5.3305]
[1776781195842,69.07,76179.65,0.11,-0.03058,1e-05,5.32874]
[1776781200877,69.09,76190.81,0.11,-0.03046,1e-05,5.31203]
[1776781205912,69.1,76180.85,0.11,-0.03061,1e-05,5.33274]
[1776781210947,69.11,76179.8,0.11,-0.03064,1e-05,5.33659]
[1776781215983,69.11,76171.66,0.11,-0.03076,1e-05,5.35314]
[1776781221025,69.12,76169.93,0.11,-0.03079,1e-05,5.35766]
[1776781223034,69.12,76145.57,0.11,-0.03112,1e-05,5.4028]
[1776781228087,69.13,76144.2,0.11,-0.03115,1e-05,5.40735]
[1776781230106,69.13,76144.56,0.11,-0.03114,1e-05,5.40669]
[1776781230127,69.14,76185.1,0.11,-0.03062,1e-05,5.33484]
[1776781230843,69.14,76185.1,0.11,-0.03062,1e-05,5.33484]
[1776781231115,69.14,76209.81,0.11,-0.03029,1e-05,5.28825]
[1776781233233,69.14,76201.63,0.11,-0.0304,1e-05,5.30325]
[1776781234186,69.14,76199.41,0.11,-0.03043,1e-05,5.30761]
[1776781234732,69.14,76199.41,0.11,-0.03043,1e-05,5.30761]
[1776781235291,69.14,76192.8,0.11,-0.03052,1e-05,5.31987]
[1776781235539,69.14,76192.8,0.11,-0.03052,1e-05,5.31987]
[1776781236022,69.14,76192.8,0.11,-0.03052,1e-05,5.31987]
[1776781236148,69.14,76197.79,0.11,-0.03046,1e-05,5.31124]
[1776781241184,69.15,76197.51,0.11,-0.03047,1e-05,5.3136]
[1776781241726,69.15,76197.51,0.11,-0.03047,1e-05,5.3136]
[1776781241862,69.15,76197.51,0.11,-0.03047,1e-05,5.3136]
[1776781251256,69.16,76203.19,0.11,-0.03043,1e-05,5.30702]
[1776781256289,69.17,76202.31,0.11,-0.03045,1e-05,5.3104]
[1776781260358,69.17,76208.81,0.11,-0.03037,1e-05,5.2998]
[1776781260378,69.18,76215.61,0.11,-0.03029,1e-05,5.28798]
[1776781263918,69.18,76217.11,0.11,-0.03027,1e-05,5.28608]
[1776781264019,69.18,76210.01,0.11,-0.03037,1e-05,5.29961]
[1776781264689,69.18,76210.01,0.11,-0.03037,1e-05,5.29961]
[1776781264775,69.18,76208.61,0.11,-0.03039,1e-05,5.3025]
[1776781268034,69.19,76237.5,0.11,-0.03003,1e-05,5.25206]
[1776781271355,69.19,76225.1,0.11,-0.03019,1e-05,5.27465]
[1776781271426,69.19,76222.76,0.11,-0.03022,1e-05,5.27928]
[1776781273445,69.19,76203.38,0.11,-0.03048,1e-05,5.31445]
[1776781278349,69.2,76211.53,0.11,-0.03039,1e-05,5.30198]
[1776781278453,69.2,76211.53,0.11,-0.03039,1e-05,5.30198]
[1776781282474,69.21,76229.43,0.11,-0.03017,1e-05,5.27156]
[1776781288174,69.22,76243.44,0.11,-0.03001,1e-05,5.2492]
[1776781293559,69.23,76233.18,0.11,-0.03015,1e-05,5.2681]
[1776781298591,69.24,76236.59,0.11,-0.03012,1e-05,5.26424]
[1776781303934,69.24,76244.13,0.11,-0.03003,1e-05,5.25263]
[1776781306668,69.25,76264.49,0.11,-0.02979,1e-05,5.21845]
[1776781309151,69.26,76244.2,0.11,-0.03005,1e-05,5.25547]
[1776781314708,69.27,76217.52,0.11,-0.03041,1e-05,5.30579]
[1776781316721,69.27,76199.99,0.11,-0.03065,1e-05,5.33861]
[1776781321757,69.28,76214.38,0.11,-0.03049,1e-05,5.31605]
[1776781326792,69.3,76214.01,0.11,-0.03051,1e-05,5.31999]
[1776781331831,69.31,76236.68,0.11,-0.03024,1e-05,5.28241]
[1776781336862,69.32,76243.59,0.11,-0.03017,1e-05,5.27219]
[1776781341904,69.32,76263.02,0.11,-0.02994,1e-05,5.23996]
[1776781346932,69.33,76250.06,0.11,-0.03012,1e-05,5.2653]
[1776781351967,69.34,76243.42,0.11,-0.03021,1e-05,5.27719]
[1776781357002,69.35,76238.83,0.11,-0.03028,1e-05,5.28747]
[1776781361056,69.36,76238.72,0.11,-0.03029,1e-05,5.2889]
[1776781361076,69.36,76238.72,0.11,-0.03029,1e-05,5.2889]
[1776781361081,69.36,76218.32,0.11,-0.03056,1e-05,5.32625]
[1776781363489,69.36,76208.38,0.11,-0.03069,1e-05,5.34447]
[1776781364059,69.36,76199.94,0.11,-0.0308,1e-05,5.35999]
[1776781367031,69.37,76189.48,0.11,-0.03095,1e-05,5.38005]
[1776781367188,69.37,76189.48,0.11,-0.03095,1e-05,5.38005]
[1776781374136,69.38,76187.35,0.11,-0.03101,1e-05,5.38848]
[1776781379171,69.39,76182.58,0.11,-0.03109,1e-05,5.39979]
[1776781384206,69.4,76186.91,0.11,-0.03105,1e-05,5.39458]
[1776781389240,69.41,76191.16,0.11,-0.03101,1e-05,5.38961]
[1776781394275,69.42,76190.97,0.11,-0.03103,1e-05,5.39266]
[1776781399311,69.43,76172.88,0.11,-0.03128,1e-05,5.42696]
[1776781404345,69.43,76167.17,0.11,-0.03137,1e-05,5.43864]
[1776781409381,69.44,76164.63,0.11,-0.03141,1e-05,5.44537]
[1776781415069,69.45,76163.13,0.11,-0.03144,1e-05,5.44862]
[1776781419491,69.46,76143.37,0.11,-0.03171,1e-05,5.48582]
[1776781421478,69.46,76111.96,0.11,-0.03214,1e-05,5.54418]
[1776781422484,69.46,76095.1,0.11,-0.03236,1e-05,5.57524]
[1776781425143,69.46,76123.31,0.11,-0.03198,1e-05,5.52343]
[1776781427287,69.46,76144.3,0.11,-0.03171,1e-05,5.48555]
[1776781432554,69.47,76140.94,0.11,-0.03177,1e-05,5.49348]
[1776781435214,69.47,76121.33,0.11,-0.03203,1e-05,5.53053]
[1776781440611,69.48,76117.53,0.11,-0.0321,1e-05,5.53896]
[1776781443118,69.48,76094.82,0.11,-0.03241,1e-05,5.5817]
[1776781447275,69.48,76098.99,0.11,-0.03235,1e-05,5.5744]
[1776781447376,69.49,76094.28,0.11,-0.03242,1e-05,5.58356]
[1776781448932,69.49,76094.14,0.11,-0.03242,1e-05,5.58382]
[1776781448944,69.49,76090.8,0.11,-0.03247,1e-05,5.5904]
[1776781453004,69.49,76088.5,0.11,-0.0325,1e-05,5.59506]
[1776781453105,69.49,76082.0,0.11,-0.0326,1e-05,5.60747]
[1776781454348,69.49,76082.0,0.11,-0.0326,1e-05,5.60747]
[1776781454411,69.49,76088.73,0.11,-0.03251,1e-05,5.59512]
[1776781457953,69.49,76091.39,0.11,-0.03247,1e-05,5.59054]
[1776781458001,69.49,76087.71,0.11,-0.03252,1e-05,5.59774]
[1776781459702,69.49,76087.71,0.11,-0.03252,1e-05,5.59774]
[1776781459801,69.49,76087.2,0.11,-0.03253,1e-05,5.59886]
[1776781465430,69.5,76087.3,0.11,-0.03254,1e-05,5.59969]
[1776781469841,69.5,76116.56,0.11,-0.03215,1e-05,5.5465]
[1776781474871,69.51,76121.53,0.11,-0.03208,1e-05,5.53647]
[1776781479907,69.51,76123.04,0.11,-0.03207,1e-05,5.53506]
[1776781484999,69.52,76119.25,0.11,-0.03213,1e-05,5.54317]
[1776781491138,69.52,76134.09,0.11,-0.03194,1e-05,5.51769]
[1776781497298,69.53,76122.41,0.11,-0.03211,1e-05,5.54108]
[1776781503069,69.54,76120.36,0.11,-0.03215,1e-05,5.5463]
[1776781505435,69.54,76152.84,0.11,-0.03171,1e-05,5.48665]
[1776781510714,69.54,76145.0,0.11,-0.03182,1e-05,5.50143]
[1776781511491,69.54,76149.87,0.11,-0.03176,1e-05,5.49259]
[1776781517182,69.54,76152.58,0.11,-0.03173,1e-05,5.48819]
[1776781520214,69.54,76145.29,0.11,-0.03182,1e-05,5.50174]
[1776781520279,69.54,76148.25,0.11,-0.03179,1e-05,5.49639]
[1776781520832,69.54,76148.25,0.11,-0.03179,1e-05,5.49639]
[1776781521420,69.54,76148.25,0.11,-0.03179,1e-05,5.49639]
[1776781521210,69.54,76148.25,0.11,-0.03179,1e-05,5.49647]
[1776781522218,69.54,76149.46,0.11,-0.03177,1e-05,5.49434]
[1776781523757,69.54,76152.38,0.11,-0.03173,1e-05,5.48908]
[1776781524231,69.54,76153.54,0.11,-0.03172,1e-05,5.48705]
[1776781529266,69.54,76166.49,0.11,-0.03155,1e-05,5.46391]
[1776781534304,69.55,76180.02,0.11,-0.03136,1e-05,5.43782]
[1776781539337,69.55,76187.73,0.11,-0.03127,1e-05,5.4247]
[1776781543364,69.55,76207.99,0.11,-0.03101,1e-05,5.38881]
[1776781548400,69.56,76189.89,0.11,-0.03125,1e-05,5.4226]
[1776781553434,69.56,76186.48,0.11,-0.0313,1e-05,5.42961]
[1776781557462,69.56,76164.38,0.11,-0.0316,1e-05,5.47039]
[1776781562497,69.56,76163.63,0.11,-0.03161,1e-05,5.47211]
[1776781565523,69.56,76146.4,0.11,-0.03184,1e-05,5.50382]
[1776781570557,69.56,76140.49,0.11,-0.03192,1e-05,5.51461]
[1776781576212,69.56,76148.88,0.11,-0.03181,1e-05,5.49924]
[1776781579758,69.56,76144.56,0.11,-0.03187,1e-05,5.50718]
[1776781579996,69.56,76144.56,0.11,-0.03187,1e-05,5.50718]
[1776781586672,69.56,76158.65,0.11,-0.03168,1e-05,5.48143]
[1776781591704,69.57,76160.68,0.11,-0.03164,1e-05,5.47576]
[1776781596740,69.57,76172.0,0.11,-0.03149,1e-05,5.4554]
[1776781601774,69.57,76170.23,0.11,-0.03152,1e-05,5.45904]
[1776781606818,69.57,76181.78,0.11,-0.03137,1e-05,5.43846]
[1776781611851,69.57,76192.08,0.11,-0.03124,1e-05,5.42046]
[1776781616886,69.58,76180.51,0.11,-0.0314,1e-05,5.4422]
[1776781621922,69.58,76179.0,0.11,-0.03142,1e-05,5.44555]
[1776781626956,69.58,76188.48,0.11,-0.0313,1e-05,5.42926]
[1776781631990,69.58,76183.79,0.11,-0.03137,1e-05,5.43852]
[1776781637026,69.59,76181.74,0.11,-0.0314,1e-05,5.44298]
[1776781642063,69.59,76183.56,0.11,-0.03138,1e-05,5.44042]
[1776781647098,69.59,76190.54,0.11,-0.0313,1e-05,5.42836]
[1776781652132,69.6,76194.51,0.11,-0.03124,1e-05,5.42013]
[1776781653339,69.6,76174.5,0.11,-0.0315,1e-05,5.45666]
[1776781656160,69.6,76157.89,0.11,-0.03173,1e-05,5.48723]
[1776781661198,69.6,76142.29,0.11,-0.03194,1e-05,5.51615]
[1776781666231,69.6,76160.4,0.11,-0.0317,1e-05,5.48313]
[1776781671268,69.6,76168.21,0.11,-0.0316,1e-05,5.46929]
[1776781676302,69.6,76180.12,0.11,-0.03144,1e-05,5.44803]
[1776781681337,69.61,76174.82,0.11,-0.03152,1e-05,5.45828]
[1776781686371,69.61,76177.32,0.11,-0.03149,1e-05,5.45429]
[1776781691554,69.61,76169.49,0.11,-0.03159,1e-05,5.46903]
[1776781696487,69.61,76145.56,0.11,-0.03191,1e-05,5.51308]
[1776781702485,69.61,76141.7,0.11,-0.03197,1e-05,5.52021]
[1776781707519,69.61,76154.8,0.11,-0.03179,1e-05,5.49623]
[1776781711197,69.61,76146.65,0.11,-0.0319,1e-05,5.51124]
[1776781711550,69.61,76135.21,0.11,-0.03204,1e-05,5.53003]
[1776781712851,69.61,76127.99,0.11,-0.03214,1e-05,5.54328]
[1776781713562,69.61,76128.0,0.11,-0.03214,1e-05,5.5432]
[1776781718596,69.61,76130.21,0.11,-0.03211,1e-05,5.53882]
[1776781723631,69.61,76133.38,0.11,-0.03206,1e-05,5.53266]
[1776781729677,69.61,76134.59,0.11,-0.03204,1e-05,5.53004]
[1776781733923,69.61,76147.83,0.11,-0.03186,1e-05,5.5055]
[1776781734715,69.61,76150.97,0.11,-0.03182,1e-05,5.49972]
[1776781734999,69.61,76150.97,0.11,-0.03182,1e-05,5.49972]
[1776781735721,69.61,76151.2,0.11,-0.03182,1e-05,5.49929]
[1776781740756,69.61,76145.02,0.11,-0.0319,1e-05,5.51055]
[1776781742287,69.61,76139.78,0.11,-0.03197,1e-05,5.52013]
[1776781742770,69.61,76136.69,0.11,-0.03201,1e-05,5.52577]
[1776781743597,69.61,76136.69,0.11,-0.03201,1e-05,5.52577]
[1776781743780,69.61,76132.59,0.11,-0.03207,1e-05,5.53325]
[1776781745457,69.6,76129.16,0.11,-0.03211,1e-05,5.53949]
[1776781745497,69.6,76128.82,0.11,-0.03212,1e-05,5.54003]
[1776781751834,69.6,76125.35,0.11,-0.03216,1e-05,5.54584]
[1776781757493,69.61,76120.66,0.11,-0.03223,1e-05,5.55548]
[1776781762910,69.61,76111.15,0.11,-0.03236,1e-05,5.57403]
[1776781767308,69.61,76110.6,0.11,-0.03237,1e-05,5.57559]
[1776781767408,69.61,76120.55,0.11,-0.03224,1e-05,5.55758]
[1776781772980,69.62,76129.17,0.11,-0.03212,1e-05,5.5407]
[1776781778015,69.62,76127.27,0.11,-0.03215,1e-05,5.54431]
[1776781783050,69.62,76127.6,0.11,-0.03214,1e-05,5.54356]
[1776781788089,69.62,76140.82,0.11,-0.03197,1e-05,5.51918]
[1776781793122,69.62,76135.85,0.11,-0.03203,1e-05,5.52838]
[1776781798157,69.62,76126.8,0.11,-0.03216,1e-05,5.54499]
[1776781803200,69.62,76124.54,0.11,-0.03219,1e-05,5.54911]
[1776781807847,69.62,76143.79,0.11,-0.03193,1e-05,5.51373]
[1776781812264,69.62,76164.88,0.11,-0.03165,1e-05,5.47548]
[1776781817301,69.62,76182.34,0.11,-0.03142,1e-05,5.44421]
[1776781822337,69.62,76184.64,0.11,-0.0314,1e-05,5.44073]
[1776781827389,69.63,76189.31,0.11,-0.03134,1e-05,5.43273]
[1776781828568,69.63,76143.44,0.11,-0.03195,1e-05,5.51657]
[1776781834425,69.62,76145.01,0.11,-0.0319,1e-05,5.50924]
[1776781839460,69.61,76144.3,0.11,-0.03189,1e-05,5.50851]
[1776781844496,69.6,76147.88,0.11,-0.03183,1e-05,5.49997]
[1776781849533,69.59,76157.36,0.11,-0.03169,1e-05,5.48065]
[1776781851546,69.59,76187.61,0.11,-0.03129,1e-05,5.42491]
[1776781856584,69.59,76201.99,0.11,-0.03109,1e-05,5.39762]
[1776781861619,69.58,76187.82,0.11,-0.03127,1e-05,5.42213]
[1776781866654,69.58,76196.79,0.11,-0.03114,1e-05,5.40466]
[1776781871690,69.57,76205.59,0.11,-0.03102,1e-05,5.38771]
[1776781876724,69.57,76199.87,0.11,-0.03109,1e-05,5.39698]
[1776781881759,69.57,76205.01,0.11,-0.03101,1e-05,5.38663]
[1776781886796,69.56,76217.09,0.11,-0.03085,1e-05,5.36386]
[1776781891832,69.56,76209.83,0.11,-0.03092,1e-05,5.37392]
[1776781896865,69.55,76219.91,0.11,-0.03079,1e-05,5.35475]
[1776781901900,69.55,76216.74,0.11,-0.03082,1e-05,5.35965]
[1776781906938,69.55,76214.09,0.11,-0.03085,1e-05,5.36353]
[1776781911972,69.55,76218.89,0.11,-0.03078,1e-05,5.35409]
[1776781917006,69.54,76202.65,0.11,-0.03099,1e-05,5.38241]
[1776781922043,69.54,76175.09,0.11,-0.03134,1e-05,5.4312]
[1776781925064,69.53,76158.32,0.11,-0.03156,1e-05,5.4608]
[1776781930099,69.53,76159.59,0.11,-0.03153,1e-05,5.45684]
[1776781935134,69.52,76163.15,0.11,-0.03147,1e-05,5.44872]
[1776781940169,69.52,76156.68,0.11,-0.03155,1e-05,5.46049]
[1776781945206,69.52,76172.82,0.11,-0.03135,1e-05,5.43164]
[1776781950240,69.53,76172.28,0.11,-0.03136,1e-05,5.4333]
[1776781955276,69.53,76167.06,0.11,-0.03142,1e-05,5.44133]
[1776781956284,69.53,76150.44,0.11,-0.03164,1e-05,5.47172]
[1776781961319,69.53,76150.95,0.11,-0.03164,1e-05,5.47118]
[1776781966354,69.53,76148.38,0.11,-0.03167,1e-05,5.47615]
[1776781970396,69.53,76165.72,0.11,-0.03144,1e-05,5.44483]
[1776781975425,69.53,76166.69,0.11,-0.03144,1e-05,5.4437]
[1776781980459,69.54,76191.85,0.11,-0.03111,1e-05,5.39871]
[1776781985497,69.54,76199.98,0.11,-0.03101,1e-05,5.3851]
[1776781990530,69.55,76192.09,0.11,-0.03112,1e-05,5.4004]
[1776781995573,69.55,76193.66,0.11,-0.03111,1e-05,5.39849]
[1776782000604,69.55,76205.1,0.11,-0.03096,1e-05,5.37879]
[1776782002851,69.55,76175.06,0.11,-0.03136,1e-05,5.43362]
[1776782008659,69.56,76171.38,0.11,-0.03141,1e-05,5.44101]
[1776782013699,69.56,76145.3,0.11,-0.03175,1e-05,5.48697]
[1776782018736,69.56,76140.05,0.11,-0.03182,1e-05,5.49673]
[1776782023767,69.56,76157.88,0.11,-0.03159,1e-05,5.46429]
[1776782028808,69.56,76147.98,0.11,-0.03172,1e-05,5.48273]
[1776782033841,69.56,76167.65,0.11,-0.03146,1e-05,5.44708]
[1776782038877,69.57,76172.75,0.11,-0.0314,1e-05,5.43843]
[1776782043910,69.57,76177.62,0.11,-0.03134,1e-05,5.43024]
[1776782048945,69.57,76166.62,0.11,-0.03149,1e-05,5.45084]
[1776782053981,69.57,76146.75,0.11,-0.03176,1e-05,5.48752]
[1776782059016,69.57,76171.01,0.11,-0.03144,1e-05,5.4435]
[1776782062040,69.57,76191.81,0.11,-0.03117,1e-05,5.40616]
[1776782067075,69.58,76196.93,0.11,-0.0311,1e-05,5.39776]
[1776782069090,69.58,76221.2,0.11,-0.03079,1e-05,5.35442]
[1776782074124,69.58,76227.69,0.11,-0.0307,1e-05,5.342]
[1776782079159,69.59,76237.59,0.11,-0.03058,1e-05,5.32523]
[1776782084194,69.59,76244.96,0.11,-0.03049,1e-05,5.31165]
[1776782089850,69.59,76247.42,0.11,-0.03045,1e-05,5.30711]
[1776782095271,69.59,76245.51,0.11,-0.03048,1e-05,5.31032]
[1776782100311,69.58,76229.56,0.11,-0.03068,1e-05,5.33852]
[1776782105342,69.58,76244.25,0.11,-0.03049,1e-05,5.31175]
[1776782110378,69.58,76249.7,0.11,-0.03042,1e-05,5.30187]
[1776782115412,69.58,76249.55,0.11,-0.03042,1e-05,5.30201]
[1776782120446,69.58,76246.54,0.11,-0.03045,1e-05,5.30717]
[1776782125484,69.58,76267.63,0.11,-0.03018,1e-05,5.26953]
[1776782130518,69.58,76274.28,0.11,-0.0301,1e-05,5.25791]
[1776782135552,69.58,76257.41,0.11,-0.03031,1e-05,5.28589]
[1776782140202,69.58,76282.49,0.11,-0.02999,1e-05,5.24143]
[1776782145551,69.58,76284.49,0.11,-0.02996,1e-05,5.23825]
[1776782148643,69.58,76261.87,0.11,-0.03025,1e-05,5.27849]
[1776782153678,69.58,76254.64,0.11,-0.03034,1e-05,5.2913]
[1776782157707,69.58,76273.06,0.11,-0.03011,1e-05,5.25856]
[1776782160728,69.58,76296.13,0.11,-0.02982,1e-05,5.21802]
[1776782165763,69.59,76303.34,0.11,-0.02973,1e-05,5.20593]
[1776782167779,69.59,76320.39,0.11,-0.02952,1e-05,5.17627]
[1776782172814,69.59,76327.47,0.11,-0.02944,1e-05,5.16482]
[1776782177851,69.6,76323.72,0.11,-0.02949,1e-05,5.17241]
[1776782180872,69.6,76301.35,0.11,-0.02978,1e-05,5.21228]
[1776782184904,69.6,76319.43,0.11,-0.02955,1e-05,5.181]
[1776782190197,69.6,76311.4,0.11,-0.02966,1e-05,5.19584]
[1776782195992,69.61,76284.68,0.11,-0.02999,1e-05,5.24178]
[1776782201027,69.61,76259.81,0.11,-0.03031,1e-05,5.28615]
[1776782206078,69.61,76267.61,0.11,-0.03021,1e-05,5.27228]
[1776782211108,69.61,76270.84,0.11,-0.03017,1e-05,5.26668]
[1776782216139,69.61,76254.67,0.11,-0.03038,1e-05,5.2955]
[1776782221174,69.61,76250.35,0.11,-0.03043,1e-05,5.30309]
[1776782226208,69.61,76248.28,0.11,-0.03046,1e-05,5.30672]
[1776782229287,69.61,76229.27,0.11,-0.0307,1e-05,5.34062]
[1776782232232,69.61,76224.89,0.11,-0.03076,1e-05,5.34834]
[1776782232316,69.61,76216.22,0.11,-0.03087,1e-05,5.36383]
[1776782238299,69.6,76215.66,0.11,-0.03087,1e-05,5.36407]
[1776782243336,69.6,76220.49,0.11,-0.0308,1e-05,5.35478]
[1776782248371,69.6,76213.75,0.11,-0.03089,1e-05,5.36615]
[1776782253406,69.6,76215.71,0.11,-0.03084,1e-05,5.35983]
[1776782258742,69.59,76210.82,0.11,-0.0309,1e-05,5.36811]
[1776782264454,69.59,76218.37,0.11,-0.0308,1e-05,5.35394]
[1776782271132,69.59,76214.68,0.11,-0.03085,1e-05,5.35987]
[1776782276839,69.59,76221.66,0.11,-0.03075,1e-05,5.34681]
[1776782282610,69.59,76230.47,0.11,-0.03063,1e-05,5.33059]
[1776782287645,69.58,76245.82,0.11,-0.03044,1e-05,5.30292]
[1776782292680,69.58,76252.55,0.11,-0.03035,1e-05,5.29094]
[1776782297715,69.58,76250.51,0.11,-0.03038,1e-05,5.29454]
[1776782301345,69.58,76271.59,0.11,-0.03011,1e-05,5.25712]
[1776782307023,69.59,76273.6,0.11,-0.03008,1e-05,5.25393]
[1776782312909,69.59,76249.12,0.11,-0.03039,1e-05,5.29542]
[1776782318507,69.59,76260.1,0.11,-0.03025,1e-05,5.27601]
[1776782322894,69.59,76286.14,0.11,-0.02992,1e-05,5.23024]
[1776782327932,69.59,76298.62,0.11,-0.02976,1e-05,5.20895]
[1776782332965,69.59,76293.57,0.11,-0.02983,1e-05,5.2186]
[1776782338016,69.6,76307.87,0.11,-0.02966,1e-05,5.19416]
[1776782341559,69.6,76324.5,0.11,-0.02945,1e-05,5.16537]
[1776782342142,69.6,76324.5,0.11,-0.02945,1e-05,5.16537]
[1776782342224,69.6,76365.4,0.11,-0.02895,1e-05,5.09456]
[1776782348076,69.61,76340.81,0.11,-0.02927,1e-05,5.13923]
[1776782353118,69.61,76333.76,0.11,-0.02936,1e-05,5.15276]
[1776782356673,69.62,76339.37,0.11,-0.0293,1e-05,5.14366]
[1776782356848,69.62,76339.37,0.11,-0.0293,1e-05,5.14366]
[1776782357386,69.62,76339.37,0.11,-0.0293,1e-05,5.14366]
[1776782357415,69.62,76350.77,0.11,-0.02916,1e-05,5.12405]
[1776782357647,69.62,76350.77,0.11,-0.02916,1e-05,5.12405]
[1776782358148,69.62,76350.77,0.11,-0.02916,1e-05,5.12432]
[1776782363089,69.62,76343.47,0.11,-0.02926,1e-05,5.13804]
[1776782363187,69.62,76343.47,0.11,-0.02926,1e-05,5.13827]
[1776782365198,69.62,76366.43,0.11,-0.02898,1e-05,5.09888]
[1776782370241,69.63,76361.08,0.11,-0.02905,1e-05,5.10972]
[1776782370920,69.63,76361.08,0.11,-0.02905,1e-05,5.10972]
[1776782371248,69.63,76358.58,0.11,-0.02908,1e-05,5.11222]
[1776782372359,69.63,76358.58,0.11,-0.02908,1e-05,5.11222]
[1776782372374,69.63,76351.34,0.11,-0.02917,1e-05,5.12508]
[1776782373469,69.63,76351.34,0.11,-0.02917,1e-05,5.12508]
[1776782373540,69.63,76351.29,0.11,-0.02917,1e-05,5.12543]
[1776782374386,69.63,76351.29,0.11,-0.02917,1e-05,5.12543]
[1776782374463,69.63,76349.52,0.11,-0.02919,1e-05,5.12876]
[1776782375006,69.63,76349.52,0.11,-0.02919,1e-05,5.12876]
[1776782375276,69.64,76349.52,0.11,-0.02919,1e-05,5.12901]
[1776782380312,69.64,76338.09,0.11,-0.02934,1e-05,5.15006]
[1776782385346,69.64,76326.26,0.11,-0.0295,1e-05,5.17174]
[1776782390381,69.65,76325.71,0.11,-0.02951,1e-05,5.17358]
[1776782395426,69.65,76318.63,0.11,-0.02961,1e-05,5.18681]
[1776782400452,69.65,76318.75,0.11,-0.02961,1e-05,5.18742]
[1776782404543,69.66,76343.94,0.11,-0.0293,1e-05,5.14398]
[1776782407509,69.66,76371.08,0.11,-0.02897,1e-05,5.09753]
[1776782412547,69.67,76361.67,0.11,-0.0291,1e-05,5.11526]
[1776782416578,69.67,76343.99,0.11,-0.02932,1e-05,5.14713]
[1776782418590,69.67,76326.95,0.11,-0.02954,1e-05,5.17732]
[1776782423628,69.67,76310.87,0.11,-0.02974,1e-05,5.20631]
[1776782428670,69.68,76309.34,0.11,-0.02977,1e-05,5.2096]
[1776782434365,69.68,76304.99,0.11,-0.02981,1e-05,5.21552]
[1776782435406,69.68,76329.14,0.11,-0.02951,1e-05,5.17329]
[1776782436737,69.68,76346.79,0.11,-0.02929,1e-05,5.14293]
[1776782439337,69.68,76388.63,0.11,-0.02878,1e-05,5.07088]
[1776782444783,69.69,76386.07,0.11,-0.02883,1e-05,5.07738]
[1776782449410,69.7,76409.2,0.11,-0.02856,1e-05,5.03896]
[1776782452260,69.7,76413.8,0.11,-0.02851,1e-05,5.0319]
[1776782452289,69.7,76404.08,0.11,-0.02863,1e-05,5.04899]
[1776782453234,69.7,76404.08,0.11,-0.02863,1e-05,5.04899]
[1776782453326,69.7,76408.11,0.11,-0.02858,1e-05,5.04245]
[1776782455080,69.71,76381.0,0.11,-0.02892,1e-05,5.08995]
[1776782460902,69.71,76390.54,0.11,-0.02881,1e-05,5.07544]
[1776782461784,69.71,76390.54,0.11,-0.02881,1e-05,5.07544]
[1776782461959,69.71,76390.54,0.11,-0.02881,1e-05,5.07544]
[1776782462015,69.71,76414.83,0.11,-0.02852,1e-05,5.03365]
[1776782463187,69.71,76414.83,0.11,-0.02852,1e-05,5.03365]
[1776782463214,69.72,76424.93,0.11,-0.0284,1e-05,5.01709]
[1776782464844,69.72,76432.44,0.11,-0.02831,1e-05,5.00425]
[1776782465081,69.72,76432.44,0.11,-0.02831,1e-05,5.00425]
[1776782465375,69.72,76432.44,0.11,-0.02831,1e-05,5.00425]
[1776782465400,69.72,76465.54,0.11,-0.02792,1e-05,4.94842]
[1776782465862,69.72,76465.54,0.11,-0.02792,1e-05,4.94842]
[1776782465968,69.72,76465.54,0.11,-0.02792,1e-05,4.94888]
[1776782466770,69.72,76465.54,0.11,-0.02792,1e-05,4.94888]
[1776782466965,69.72,76454.89,0.11,-0.02805,1e-05,4.96804]
[1776782468337,69.72,76454.89,0.11,-0.02805,1e-05,4.96804]
[1776782468428,69.73,76437.77,0.11,-0.02826,1e-05,4.99769]
[1776782470167,69.73,76427.04,0.11,-0.02839,1e-05,5.01649]
[1776782470197,69.73,76464.69,0.11,-0.02794,1e-05,4.95241]
[1776782470976,69.73,76464.69,0.11,-0.02794,1e-05,4.95241]
[1776782471032,69.73,76464.83,0.11,-0.02795,1e-05,4.95318]
[1776782473544,69.74,76446.87,0.11,-0.02817,1e-05,4.98479]
[1776782476042,69.74,76427.55,0.11,-0.02841,1e-05,5.01918]
[1776782477580,69.74,76427.55,0.11,-0.02841,1e-05,5.01918]
[1776782477663,69.74,76424.71,0.11,-0.02845,1e-05,5.02448]
[1776782477961,69.74,76424.71,0.11,-0.02845,1e-05,5.02448]
[1776782478293,69.75,76434.59,0.11,-0.02833,1e-05,5.00803]
[1776782479655,69.75,76464.94,0.11,-0.02797,1e-05,4.95684]
[1776782480683,69.75,76464.94,0.11,-0.02797,1e-05,4.95684]
[1776782481108,69.75,76464.51,0.11,-0.02799,1e-05,4.95868]
[1776782482109,69.75,76484.31,0.11,-0.02775,1e-05,4.92521]
[1776782483107,69.75,76505.73,0.11,-0.0275,1e-05,4.88979]
[1776782488143,69.76,76480.04,0.11,-0.02781,1e-05,4.93352]
[1776782490219,69.76,76501.25,0.11,-0.02756,1e-05,4.89857]
[1776782496242,69.77,76494.35,0.11,-0.02765,1e-05,4.91062]
[1776782497583,69.77,76494.35,0.11,-0.02765,1e-05,4.91062]
[1776782497620,69.78,76552.32,0.11,-0.02698,1e-05,4.81508]
[1776782498842,69.78,76552.32,0.11,-0.02698,1e-05,4.81508]
[1776782499249,69.78,76567.62,0.11,-0.02681,1e-05,4.79006]
[1776782504309,69.79,76561.35,0.11,-0.02691,1e-05,4.80502]
[1776782506316,69.8,76581.18,0.11,-0.02669,1e-05,4.77393]
[1776782511353,69.82,76566.34,0.11,-0.02689,1e-05,4.80191]
[1776782512360,69.83,76547.8,0.11,-0.02713,1e-05,4.83725]
[1776782513175,69.83,76547.8,0.11,-0.02713,1e-05,4.83725]
[1776782513372,69.84,76541.47,0.11,-0.02721,1e-05,4.84818]
[1776782515387,69.89,76516.06,0.11,-0.0276,1e-05,4.9045]
[1776782517400,69.9,76497.94,0.11,-0.02782,1e-05,4.93574]
[1776782520459,69.9,76484.16,0.11,-0.02798,1e-05,4.95926]
[1776782520542,69.9,76461.33,0.11,-0.02826,1e-05,4.99851]
[1776782521125,69.9,76461.33,0.11,-0.02826,1e-05,4.99851]
[1776782521433,69.9,76461.33,0.11,-0.02826,1e-05,4.99902]
[1776782521997,69.9,76461.33,0.11,-0.02826,1e-05,4.99902]
[1776782522437,69.9,76456.0,0.11,-0.02833,1e-05,5.00855]
[1776782524475,69.91,76436.99,0.11,-0.02857,1e-05,5.04188]
[1776782527474,69.91,76416.66,0.11,-0.02882,1e-05,5.07784]
[1776782530496,69.91,76441.3,0.11,-0.02853,1e-05,5.03656]
[1776782534961,69.92,76440.89,0.11,-0.02854,1e-05,5.03841]
[1776782535530,69.92,76459.54,0.11,-0.02832,1e-05,5.00775]
[1776782535956,69.92,76459.54,0.11,-0.02832,1e-05,5.00775]
[1776782536537,69.92,76474.76,0.11,-0.02814,1e-05,4.98188]
[1776782537673,69.92,76474.76,0.11,-0.02814,1e-05,4.98188]
[1776782537701,69.92,76475.57,0.11,-0.02814,1e-05,4.98098]
[1776782538453,69.92,76475.57,0.11,-0.02814,1e-05,4.98098]
[1776782538554,69.93,76479.94,0.11,-0.02809,1e-05,4.97404]
[1776782540201,69.93,76479.94,0.11,-0.02809,1e-05,4.97451]
[1776782540567,69.93,76482.7,0.11,-0.02806,1e-05,4.97032]
[1776782543195,69.93,76479.34,0.11,-0.02811,1e-05,4.977]
[1776782543593,69.94,76474.73,0.11,-0.02816,1e-05,4.9853]
[1776782545601,69.94,76447.94,0.11,-0.02849,1e-05,5.03181]
[1776782550279,69.95,76446.48,0.11,-0.02852,1e-05,5.03583]
[1776782550635,69.95,76446.62,0.11,-0.02852,1e-05,5.03598]
[1776782555671,69.96,76444.44,0.11,-0.02855,1e-05,5.0395]
[1776782560707,69.96,76439.58,0.11,-0.02862,1e-05,5.0497]
[1776782565742,69.97,76431.08,0.11,-0.02874,1e-05,5.06607]
[1776782570782,69.98,76433.69,0.11,-0.02872,1e-05,5.06333]
[1776782572142,69.98,76436.59,0.11,-0.02868,1e-05,5.05869]
[1776782572797,69.98,76435.39,0.11,-0.0287,1e-05,5.0611]
[1776782572866,69.98,76435.39,0.11,-0.0287,1e-05,5.0611]
[1776782573090,69.98,76435.39,0.11,-0.0287,1e-05,5.0611]
[1776782583003,69.99,76441.27,0.11,-0.02866,1e-05,5.05476]
[1776782586951,70.0,76441.59,0.11,-0.02866,1e-05,5.05488]
[1776782587049,70.0,76442.78,0.11,-0.02864,1e-05,5.05318]
[1776782589103,70.0,76442.78,0.11,-0.02865,1e-05,5.05352]
[1776782589119,70.0,76443.39,0.11,-0.02864,1e-05,5.05282]
[1776782591933,70.01,76460.49,0.11,-0.02844,1e-05,5.02466]
[1776782593946,70.01,76479.3,0.11,-0.02822,1e-05,4.99349]
[1776782598981,70.02,76496.89,0.11,-0.02803,1e-05,4.966]
[1776782604350,70.03,76502.1,0.11,-0.02798,1e-05,4.95923]
[1776782604372,70.03,76484.05,0.11,-0.0282,1e-05,4.99079]
[1776782607107,70.03,76480.31,0.11,-0.02825,1e-05,4.99759]
[1776782607152,70.03,76474.72,0.11,-0.02832,1e-05,5.00753]
[1776782608130,70.03,76474.72,0.11,-0.02832,1e-05,5.00753]
[1776782608349,70.03,76474.72,0.11,-0.02832,1e-05,5.00753]
[1776782618516,70.05,76464.73,0.11,-0.02846,1e-05,5.02666]
[1776782618914,70.05,76465.79,0.11,-0.02845,1e-05,5.02565]
[1776782619850,70.06,76469.67,0.11,-0.02841,1e-05,5.01944]
[1776782624855,70.06,76481.46,0.11,-0.02827,1e-05,5.00068]
[1776782625076,70.06,76483.62,0.11,-0.02825,1e-05,4.99746]
[1776782625643,70.06,76483.62,0.11,-0.02825,1e-05,4.99746]
[1776782627435,70.07,76490.85,0.11,-0.02817,1e-05,4.9861]
[1776782627521,70.07,76488.67,0.11,-0.0282,1e-05,4.99073]
[1776782633223,70.08,76473.32,0.11,-0.0284,1e-05,5.019]
[1776782638262,70.09,76461.23,0.11,-0.02856,1e-05,5.04159]
[1776782643306,70.09,76463.85,0.11,-0.02854,1e-05,5.03897]
[1776782648338,70.1,76475.29,0.11,-0.02842,1e-05,5.02152]
[1776782653393,70.11,76490.83,0.11,-0.02824,1e-05,4.99717]
[1776782654553,70.11,76490.83,0.11,-0.02824,1e-05,4.99717]
[1776782654577,70.11,76494.37,0.11,-0.02821,1e-05,4.99201]
[1776782655285,70.11,76494.37,0.11,-0.02821,1e-05,4.99201]
[1776782655387,70.11,76493.31,0.11,-0.02822,1e-05,4.99381]
[1776782660418,70.12,76483.3,0.11,-0.02836,1e-05,5.01312]
[1776782665454,70.13,76480.54,0.11,-0.02841,1e-05,5.02044]
[1776782670488,70.14,76484.83,0.11,-0.02837,1e-05,5.01531]
[1776782675524,70.15,76461.83,0.11,-0.02865,1e-05,5.05446]
[1776782680559,70.16,76460.41,0.11,-0.02868,1e-05,5.05869]
[1776782682092,70.16,76465.23,0.11,-0.02862,1e-05,5.05081]
[1776782682574,70.16,76468.65,0.11,-0.02859,1e-05,5.04534]
[1776782683319,70.16,76468.65,0.11,-0.02859,1e-05,5.04534]
[1776782683581,70.16,76473.35,0.11,-0.02853,1e-05,5.03771]
[1776782688616,70.17,76463.0,0.11,-0.02867,1e-05,5.05729]
[1776782693651,70.18,76463.27,0.11,-0.02868,1e-05,5.05862]
[1776782696193,70.18,76462.11,0.11,-0.0287,1e-05,5.06131]
[1776782696671,70.18,76465.14,0.11,-0.02866,1e-05,5.05648]
[1776782697583,70.18,76465.14,0.11,-0.02866,1e-05,5.05648]
[1776782697679,70.18,76471.8,0.11,-0.02858,1e-05,5.04547]
[1776782702713,70.19,76469.39,0.11,-0.02863,1e-05,5.05139]
[1776782704370,70.19,76473.74,0.11,-0.02858,1e-05,5.04433]
[1776782704958,70.19,76473.74,0.11,-0.02858,1e-05,5.04433]
[1776782704728,70.19,76473.01,0.11,-0.02859,1e-05,5.04595]
[1776782705735,70.19,76472.58,0.11,-0.0286,1e-05,5.04706]
[1776782710773,70.2,76451.17,0.11,-0.02887,1e-05,5.08547]
[1776782713973,70.2,76454.65,0.11,-0.02883,1e-05,5.08011]
[1776782714800,70.21,76458.15,0.11,-0.02879,1e-05,5.07476]
[1776782715041,70.21,76458.15,0.11,-0.02879,1e-05,5.07476]
[1776782715805,70.21,76456.34,0.11,-0.02881,1e-05,5.07818]
[1776782718834,70.21,76432.3,0.11,-0.02911,1e-05,5.12038]
[1776782720845,70.21,76415.32,0.11,-0.02933,1e-05,5.15016]
[1776782724878,70.22,76432.82,0.11,-0.02912,1e-05,5.1207]
[1776782728915,70.22,76460.56,0.11,-0.02878,1e-05,5.07393]
[1776782729473,70.22,76460.56,0.11,-0.02878,1e-05,5.07393]
[1776782729920,70.22,76468.38,0.11,-0.02869,1e-05,5.06043]
[1776782731127,70.22,76467.16,0.11,-0.0287,1e-05,5.06242]
[1776782731671,70.22,76467.16,0.11,-0.0287,1e-05,5.06242]
[1776782731936,70.22,76468.36,0.11,-0.02868,1e-05,5.05859]
[1776782735963,70.22,76445.01,0.11,-0.02897,1e-05,5.0999]
[1776782737853,70.23,76446.11,0.11,-0.02896,1e-05,5.09829]
[1776782737977,70.23,76445.47,0.11,-0.02897,1e-05,5.09966]
[1776782738415,70.23,76445.47,0.11,-0.02897,1e-05,5.09966]
[1776782738984,70.23,76448.09,0.11,-0.02894,1e-05,5.09542]
[1776782744020,70.23,76469.1,0.11,-0.02869,1e-05,5.06087]
[1776782749055,70.24,76467.28,0.11,-0.02873,1e-05,5.06556]
[1776782751084,70.24,76468.83,0.11,-0.02871,1e-05,5.06324]
[1776782751183,70.24,76472.2,0.11,-0.02867,1e-05,5.0578]
[1776782752128,70.24,76472.2,0.11,-0.02867,1e-05,5.0578]
[1776782752610,70.25,76474.95,0.11,-0.02864,1e-05,5.05377]
[1776782757189,70.25,76469.96,0.11,-0.02871,1e-05,5.06329]
[1776782757216,70.25,76466.55,0.11,-0.02875,1e-05,5.06944]
[1776782761047,70.25,76466.49,0.11,-0.02876,1e-05,5.07049]
[1776782761149,70.26,76457.78,0.11,-0.02887,1e-05,5.08571]
[1776782766357,70.26,76452.94,0.11,-0.02894,1e-05,5.09512]
[1776782766459,70.26,76458.68,0.11,-0.02887,1e-05,5.0858]
[1776782772390,70.27,76450.36,0.11,-0.02898,1e-05,5.10136]
[1776782772438,70.27,76446.51,0.11,-0.02903,1e-05,5.10797]
[1776782776303,70.27,76426.47,0.11,-0.02927,1e-05,5.14238]
[1776782781338,70.26,76415.86,0.11,-0.0294,1e-05,5.16024]
[1776782786373,70.27,76405.58,0.11,-0.02953,1e-05,5.17864]
[1776782791743,70.27,76402.15,0.11,-0.02957,1e-05,5.18501]
[1776782795436,70.27,76377.24,0.11,-0.02988,1e-05,5.22662]
[1776782800472,70.27,76369.78,0.11,-0.02997,1e-05,5.23973]
[1776782801428,70.27,76369.78,0.11,-0.02997,1e-05,5.23973]
[1776782801887,70.27,76369.78,0.11,-0.02997,1e-05,5.23973]
[1776782801953,70.27,76344.77,0.11,-0.03028,1e-05,5.28356]
[1776782802281,70.27,76344.77,0.11,-0.03028,1e-05,5.28356]
[1776782802353,70.27,76344.77,0.11,-0.03028,1e-05,5.28356]
[1776782802760,70.27,76344.77,0.11,-0.03028,1e-05,5.28356]
[1776782802779,70.27,76335.37,0.11,-0.0304,1e-05,5.30015]
[1776782804501,70.27,76315.53,0.11,-0.03066,1e-05,5.33501]
[1776782808955,70.27,76293.22,0.11,-0.03094,1e-05,5.37392]
[1776782810544,70.26,76275.82,0.11,-0.03116,1e-05,5.4046]
[1776782815578,70.26,76285.32,0.11,-0.03103,1e-05,5.38625]
[1776782817143,70.26,76285.32,0.11,-0.03103,1e-05,5.38625]
[1776782817188,70.26,76317.35,0.11,-0.03061,1e-05,5.32875]
[1776782819192,70.26,76317.35,0.11,-0.03061,1e-05,5.32875]
[1776782819711,70.26,76333.67,0.11,-0.0304,1e-05,5.29959]
[1776782822275,70.25,76329.86,0.11,-0.03045,1e-05,5.30611]
[1776782823129,70.25,76323.13,0.11,-0.03053,1e-05,5.31777]
[1776782823652,70.25,76323.13,0.11,-0.03053,1e-05,5.31777]
[1776782823741,70.25,76323.35,0.11,-0.03053,1e-05,5.31738]
[1776782827490,70.25,76313.32,0.11,-0.03065,1e-05,5.33459]
[1776782827676,70.25,76313.32,0.11,-0.03065,1e-05,5.33459]
[1776782833200,70.25,76314.44,0.11,-0.03063,1e-05,5.33172]
[1776782838753,70.25,76300.38,0.11,-0.03081,1e-05,5.35599]
[1776782839760,70.25,76300.38,0.11,-0.03081,1e-05,5.35599]
[1776782839865,70.24,76292.1,0.11,-0.03091,1e-05,5.37056]
[1776782845808,70.24,76282.33,0.11,-0.03103,1e-05,5.38667]
[1776782848046,70.24,76285.7,0.11,-0.03099,1e-05,5.3804]
[1776782848149,70.24,76286.96,0.11,-0.03097,1e-05,5.37769]
[1776782851845,70.23,76305.77,0.11,-0.03071,1e-05,5.3414]
[1776782855872,70.23,76285.51,0.11,-0.03096,1e-05,5.37677]
[1776782859700,70.23,76282.31,0.11,-0.031,1e-05,5.38179]
[1776782859901,70.23,76283.57,0.11,-0.03098,1e-05,5.37931]
[1776782864944,70.22,76275.34,0.11,-0.03108,1e-05,5.39279]
[1776782869972,70.22,76290.41,0.11,-0.03088,1e-05,5.3646]
[1776782875010,70.21,76289.72,0.11,-0.03088,1e-05,5.36474]
[1776782880055,70.21,76278.33,0.11,-0.03102,1e-05,5.38381]
[1776782885086,70.2,76277.3,0.11,-0.03102,1e-05,5.38444]
[1776782890123,70.2,76257.05,0.11,-0.03128,1e-05,5.41974]
[1776782891126,70.2,76240.31,0.11,-0.03149,1e-05,5.44922]
[1776782896161,70.19,76243.73,0.11,-0.03143,1e-05,5.44136]
[1776782900195,70.19,76221.04,0.11,-0.03172,1e-05,5.48124]
[1776782905231,70.18,76209.71,0.11,-0.03186,1e-05,5.4992]
[1776782910265,70.17,76228.66,0.11,-0.03159,1e-05,5.46284]
[1776782915301,70.16,76205.39,0.11,-0.03187,1e-05,5.50086]
[1776782920345,70.15,76210.63,0.11,-0.03179,1e-05,5.48926]
[1776782925390,70.15,76196.47,0.11,-0.03196,1e-05,5.51294]
[1776782930438,70.14,76197.69,0.11,-0.03193,1e-05,5.50852]
[1776782932439,70.13,76216.36,0.11,-0.03168,1e-05,5.47384]
[1776782937473,70.13,76209.87,0.11,-0.03175,1e-05,5.4837]
[1776782942507,70.12,76224.72,0.11,-0.03154,1e-05,5.455]
[1776782947541,70.11,76222.91,0.11,-0.03156,1e-05,5.45663]
[1776782952576,70.11,76226.94,0.11,-0.03149,1e-05,5.44769]
[1776782957613,70.1,76219.74,0.11,-0.03157,1e-05,5.45894]
[1776782962649,70.09,76223.91,0.11,-0.03151,1e-05,5.44968]
[1776782967684,70.09,76220.69,0.11,-0.03154,1e-05,5.4539]
[1776782970705,70.08,76202.53,0.11,-0.03177,1e-05,5.48569]
[1776782975786,70.08,76202.07,0.11,-0.03175,1e-05,5.48275]
[1776782981782,70.07,76201.51,0.11,-0.03174,1e-05,5.48106]
[1776782986819,70.06,76223.15,0.11,-0.03144,1e-05,5.44003]
[1776782988822,70.06,76224.37,0.11,-0.03142,1e-05,5.43751]
[1776782988923,70.06,76229.36,0.11,-0.03136,1e-05,5.42819]
[1776782993000,70.05,76236.04,0.11,-0.03126,1e-05,5.41527]
[1776782993053,70.05,76243.58,0.11,-0.03116,1e-05,5.40143]
[1776782994528,70.05,76243.58,0.11,-0.03116,1e-05,5.40143]
[1776782994875,70.05,76235.37,0.11,-0.03127,1e-05,5.41571]
[1776782996266,70.05,76235.37,0.11,-0.03127,1e-05,5.41571]
[1776782996362,70.05,76233.62,0.11,-0.03129,1e-05,5.4183]
[1776783002277,70.04,76231.49,0.11,-0.03131,1e-05,5.42101]
[1776783007496,70.04,76213.73,0.11,-0.03153,1e-05,5.45148]
[1776783013002,70.03,76204.7,0.11,-0.03163,1e-05,5.46539]
[1776783018343,70.02,76210.52,0.11,-0.03154,1e-05,5.45344]
[1776783018444,70.02,76222.35,0.11,-0.03138,1e-05,5.43141]
[1776783021449,70.02,76227.48,0.11,-0.03131,1e-05,5.42186]
[1776783021481,70.02,76227.13,0.11,-0.03131,1e-05,5.42194]
[1776783022281,70.02,76227.13,0.11,-0.03131,1e-05,5.42194]
[1776783022371,70.02,76221.1,0.11,-0.03139,1e-05,5.43254]
[1776783026888,70.01,76217.88,0.11,-0.03143,1e-05,5.43745]
[1776783027101,70.01,76220.25,0.11,-0.03139,1e-05,5.43286]
[1776783032137,70.01,76204.93,0.11,-0.03157,1e-05,5.45686]
[1776783037171,70.0,76198.4,0.11,-0.03165,1e-05,5.467]
[1776783042207,69.99,76199.24,0.11,-0.03162,1e-05,5.4634]
[1776783045384,69.99,76200.74,0.11,-0.0316,1e-05,5.46]
[1776783045472,69.99,76201.44,0.11,-0.03159,1e-05,5.4584]
[1776783051278,69.98,76202.84,0.11,-0.03156,1e-05,5.45428]
[1776783055781,69.97,76199.53,0.11,-0.03159,1e-05,5.45864]
[1776783056303,69.97,76202.2,0.11,-0.03155,1e-05,5.45348]
[1776783056884,69.97,76202.2,0.11,-0.03155,1e-05,5.45348]
[1776783057311,69.97,76202.23,0.11,-0.03155,1e-05,5.4531]
[1776783061292,69.97,76206.09,0.11,-0.03149,1e-05,5.4452]
[1776783061390,69.97,76201.62,0.11,-0.03155,1e-05,5.453]
[1776783066218,69.96,76194.84,0.11,-0.03163,1e-05,5.46399]
[1776783066375,69.96,76195.29,0.11,-0.03162,1e-05,5.46284]
[1776783067271,69.96,76195.29,0.11,-0.03162,1e-05,5.46284]
[1776783067381,69.96,76196.55,0.11,-0.0316,1e-05,5.46023]
[1776783068147,69.96,76196.55,0.11,-0.0316,1e-05,5.46023]
[1776783068405,69.96,76196.63,0.11,-0.0316,1e-05,5.45976]
[1776783070414,69.96,76214.16,0.11,-0.03136,1e-05,5.42771]
[1776783075450,69.95,76225.46,0.11,-0.03121,1e-05,5.40582]
[1776783080232,69.95,76218.21,0.11,-0.03129,1e-05,5.41788]
[1776783080485,69.95,76206.04,0.11,-0.03145,1e-05,5.43957]
[1776783083507,69.94,76187.85,0.11,-0.03168,1e-05,5.47154]
[1776783088541,69.94,76188.64,0.11,-0.03166,1e-05,5.46831]
[1776783093576,69.93,76178.49,0.11,-0.03177,1e-05,5.48277]
[1776783098611,69.92,76174.78,0.11,-0.03181,1e-05,5.4877]
[1776783103646,69.91,76170.57,0.11,-0.03185,1e-05,5.49347]
[1776783106669,69.91,76151.5,0.11,-0.0321,1e-05,5.52706]
[1776783111701,69.9,76162.28,0.11,-0.03194,1e-05,5.50519]
[1776783116737,69.89,76174.17,0.11,-0.03177,1e-05,5.48154]
[1776783121772,69.89,76172.36,0.11,-0.03178,1e-05,5.48303]
[1776783124820,69.88,76165.74,0.11,-0.03186,1e-05,5.49435]
[1776783124883,69.88,76165.74,0.11,-0.03186,1e-05,5.49435]
[1776783124973,69.88,76161.6,0.11,-0.03191,1e-05,5.50151]
[1776783126086,69.88,76161.6,0.11,-0.03191,1e-05,5.50151]
[1776783126094,69.88,76162.09,0.11,-0.0319,1e-05,5.50021]
[1776783131843,69.87,76151.79,0.11,-0.03202,1e-05,5.51655]
[1776783136356,69.86,76170.06,0.11,-0.03176,1e-05,5.48119]
[1776783137004,69.86,76170.06,0.11,-0.03176,1e-05,5.48119]
[1776783137033,69.86,76178.45,0.11,-0.03165,1e-05,5.46591]
[1776783138929,69.86,76183.75,0.11,-0.03158,1e-05,5.45561]
[1776783139361,69.86,76183.75,0.11,-0.03158,1e-05,5.45561]
[1776783147959,69.85,76181.55,0.11,-0.03159,1e-05,5.45666]
[1776783152997,69.84,76194.91,0.11,-0.03139,1e-05,5.42876]
[1776783158034,69.84,76188.06,0.11,-0.03147,1e-05,5.43979]
[1776783163473,69.83,76193.31,0.11,-0.03139,1e-05,5.42918]
[1776783169657,69.83,76207.92,0.11,-0.03119,1e-05,5.40122]
[1776783174796,69.82,76200.93,0.11,-0.03127,1e-05,5.41253]
[1776783180190,69.82,76193.84,0.11,-0.03135,1e-05,5.42382]
[1776783185255,69.81,76234.06,0.11,-0.03082,1e-05,5.3501]
[1776783186720,69.81,76255.75,0.11,-0.03054,1e-05,5.31098]
[1776783186880,69.81,76255.75,0.11,-0.03054,1e-05,5.31098]
[1776783187248,69.81,76255.75,0.11,-0.03054,1e-05,5.31098]
[1776783187926,69.81,76255.75,0.11,-0.03054,1e-05,5.31098]
[1776783188250,69.81,76266.91,0.11,-0.03039,1e-05,5.29104]
[1776783193284,69.81,76258.31,0.11,-0.0305,1e-05,5.30609]
[1776783196790,69.81,76241.6,0.11,-0.03072,1e-05,5.33556]
[1776783202346,69.81,76250.76,0.11,-0.03059,1e-05,5.31871]
[1776783207382,69.8,76245.18,0.11,-0.03066,1e-05,5.3282]
[1776783212417,69.8,76245.75,0.11,-0.03064,1e-05,5.32451]
[1776783217452,69.8,76247.38,0.11,-0.03061,1e-05,5.32098]
[1776783222487,69.8,76245.71,0.11,-0.03063,1e-05,5.32343]
[1776783225508,69.8,76267.64,0.11,-0.03035,1e-05,5.28412]
[1776783230543,69.8,76258.69,0.11,-0.03046,1e-05,5.29969]
[1776783235578,69.79,76262.87,0.11,-0.03041,1e-05,5.29191]
[1776783240613,69.79,76269.06,0.11,-0.03033,1e-05,5.2807]
[1776783245650,69.79,76254.23,0.11,-0.03051,1e-05,5.30674]
[1776783248673,69.79,76234.0,0.11,-0.03077,1e-05,5.34256]
[1776783251696,69.79,76208.11,0.11,-0.0311,1e-05,5.38852]
[1776783256730,69.78,76201.33,0.11,-0.03118,1e-05,5.39955]
[1776783261766,69.78,76190.94,0.11,-0.03131,1e-05,5.41696]
[1776783266801,69.77,76199.17,0.11,-0.03119,1e-05,5.40078]
[1776783271835,69.77,76190.36,0.11,-0.03129,1e-05,5.41326]
[1776783275863,69.76,76173.48,0.11,-0.0315,1e-05,5.44264]
[1776783280905,69.76,76180.96,0.11,-0.03139,1e-05,5.42754]
[1776783285933,69.75,76172.41,0.11,-0.0315,1e-05,5.44158]
[1776783290969,69.75,76169.31,0.11,-0.03153,1e-05,5.44567]
[1776783294495,69.74,76159.62,0.11,-0.03165,1e-05,5.46263]
[1776783294526,69.74,76158.85,0.11,-0.03166,1e-05,5.46334]
[1776783300038,69.73,76159.07,0.11,-0.03164,1e-05,5.46118]
[1776783303056,69.73,76138.18,0.11,-0.03191,1e-05,5.49821]
[1776783305072,69.73,76120.59,0.11,-0.03214,1e-05,5.52957]
[1776783310591,69.72,76113.24,0.11,-0.03222,1e-05,5.54072]
[1776783316835,69.71,76118.17,0.11,-0.03214,1e-05,5.52924]
[1776783322191,69.7,76114.11,0.11,-0.03217,1e-05,5.53371]
[1776783326224,69.69,76097.55,0.11,-0.03238,1e-05,5.56231]
[1776783329251,69.69,76057.88,0.11,-0.03292,1e-05,5.63545]
[1776783330271,69.69,76031.58,0.11,-0.03328,1e-05,5.68466]
[1776783335320,69.67,76032.91,0.11,-0.03323,1e-05,5.67602]
[1776783340355,69.67,76028.06,0.11,-0.03329,1e-05,5.68418]
[1776783342374,69.67,76002.31,0.11,-0.03364,1e-05,5.73226]
[1776783347859,69.66,76016.83,0.11,-0.03343,1e-05,5.70361]
[1776783353457,69.66,76025.75,0.11,-0.0333,1e-05,5.68558]
[1776783358579,69.66,76033.87,0.11,-0.03318,1e-05,5.6695]
[1776783361515,69.65,76013.08,0.11,-0.03347,1e-05,5.70823]
[1776783361533,69.65,75980.29,0.11,-0.03392,1e-05,5.77001]
[1776783366547,69.65,75972.86,0.11,-0.03402,1e-05,5.78245]
[1776783371583,69.64,75967.95,0.11,-0.03407,1e-05,5.79004]
[1776783376618,69.63,75963.77,0.11,-0.03412,1e-05,5.79611]
[1776783381651,69.63,75978.67,0.11,-0.0339,1e-05,5.76602]
[1776783386687,69.62,75968.35,0.11,-0.03403,1e-05,5.78397]
[1776783391722,69.61,75977.62,0.11,-0.03387,1e-05,5.7624]
[1776783396758,69.61,75970.16,0.11,-0.03397,1e-05,5.775]
[1776783401800,69.6,75957.01,0.11,-0.03414,1e-05,5.79832]
[1776783406835,69.59,75951.44,0.11,-0.03421,1e-05,5.80711]
[1776783411870,69.59,75955.11,0.11,-0.03414,1e-05,5.79815]
[1776783416905,69.58,75938.58,0.11,-0.03436,1e-05,5.82778]
[1776783421940,69.57,75936.93,0.11,-0.03437,1e-05,5.82874]
[1776783425997,69.56,75916.62,0.11,-0.03465,1e-05,5.86589]
[1776783431014,69.55,75894.24,0.11,-0.03495,1e-05,5.90591]
[1776783435930,69.54,75880.28,0.11,-0.03514,1e-05,5.9306]
[1776783436048,69.54,75862.83,0.11,-0.03539,1e-05,5.96451]
[1776783441087,69.53,75848.76,0.11,-0.03557,1e-05,5.98791]
[1776783443103,69.52,75832.07,0.11,-0.03581,1e-05,6.0194]
[1776783448145,69.52,75818.99,0.11,-0.03599,1e-05,6.04311]
[1776783450155,69.51,75800.96,0.11,-0.03625,1e-05,6.07749]
[1776783455191,69.51,75786.7,0.11,-0.03644,2e-05,6.10195]
[1776783460226,69.5,75788.3,0.11,-0.0364,2e-05,6.09662]
[1776783465266,69.49,75785.21,0.11,-0.03643,2e-05,6.10093]
[1776783470296,69.48,75764.75,0.11,-0.03672,2e-05,6.1389]
[1776783473782,69.48,75781.37,0.11,-0.03646,2e-05,6.10399]
[1776783479359,69.46,75780.55,0.11,-0.03644,2e-05,6.10206]
[1776783484394,69.45,75774.94,0.11,-0.03651,2e-05,6.11037]
[1776783489429,69.44,75785.48,0.11,-0.03633,2e-05,6.08649]
[1776783494464,69.43,75774.43,0.11,-0.03647,2e-05,6.1055]
[1776783499502,69.42,75772.57,0.11,-0.03648,2e-05,6.10683]
[1776783501538,69.42,75743.38,0.11,-0.03691,2e-05,6.1631]
[1776783504008,69.41,75720.04,0.11,-0.03726,2e-05,6.2084]
[1776783506114,69.38,75719.86,0.11,-0.0372,2e-05,6.20105]
[1776783506188,69.36,75716.49,0.11,-0.0372,2e-05,6.20022]
[1776783508595,69.3,75670.12,0.11,-0.0378,2e-05,6.27772]
[1776783509599,69.27,75652.98,0.11,-0.03802,2e-05,6.30584]
[1776783514639,69.19,75644.91,0.11,-0.03797,2e-05,6.29849]
[1776783519687,69.18,75643.68,0.11,-0.03796,2e-05,6.29744]
[1776783524113,69.17,75661.62,0.11,-0.03766,2e-05,6.25828]
[1776783525756,69.15,75688.19,0.11,-0.03721,2e-05,6.19811]
[1776783526737,69.15,75688.19,0.11,-0.03721,2e-05,6.19811]
[1776783526802,69.15,75710.15,0.11,-0.03687,2e-05,6.15352]
[1776783529764,69.14,75728.56,0.11,-0.03658,2e-05,6.11551]
[1776783532215,69.14,75760.34,0.11,-0.03609,2e-05,6.0514]
[1776783537819,69.13,75760.77,0.11,-0.03606,1e-05,6.04726]
[1776783542858,69.12,75769.49,0.11,-0.03591,1e-05,6.02736]
[1776783547893,69.11,75753.34,0.11,-0.03613,2e-05,6.05678]
[1776783548923,69.11,75728.57,0.11,-0.0365,2e-05,6.10553]
[1776783550932,69.1,75751.25,0.11,-0.03615,2e-05,6.05916]
[1776783555998,69.09,75726.65,0.11,-0.0365,2e-05,6.10525]
[1776783561003,69.08,75730.91,0.11,-0.03641,2e-05,6.09357]
[1776783566301,69.07,75728.58,0.11,-0.03643,2e-05,6.09568]
[1776783569070,69.06,75718.73,0.11,-0.03657,2e-05,6.11343]
[1776783569111,69.06,75678.7,0.11,-0.03718,2e-05,6.19316]
[1776783569701,69.06,75678.7,0.11,-0.03718,2e-05,6.19316]
[1776783570065,69.06,75678.7,0.11,-0.03717,2e-05,6.19248]
[1776783570425,69.06,75678.7,0.11,-0.03717,2e-05,6.19248]
[1776783571073,69.06,75678.12,0.11,-0.03716,2e-05,6.19058]
[1776783571880,69.06,75678.12,0.11,-0.03716,2e-05,6.19058]
[1776783572080,69.05,75683.61,0.11,-0.03707,2e-05,6.1788]
[1776783573325,69.05,75683.61,0.11,-0.03707,2e-05,6.1788]
[1776783574092,69.05,75681.4,0.11,-0.03709,2e-05,6.18184]
[1776783579133,69.03,75676.78,0.11,-0.03714,2e-05,6.18752]
[1776783584169,69.02,75677.3,0.11,-0.0371,2e-05,6.18291]
[1776783587175,69.02,75692.04,0.11,-0.03687,2e-05,6.15188]
[1776783587261,69.01,75690.13,0.11,-0.03689,2e-05,6.15506]
[1776783588227,69.01,75690.13,0.11,-0.03689,2e-05,6.15506]
[1776783588231,69.01,75684.7,0.11,-0.03697,2e-05,6.16533]
[1776783593235,69.0,75677.0,0.11,-0.03706,2e-05,6.17743]
[1776783596997,68.99,75675.84,0.11,-0.03707,2e-05,6.17768]
[1776783597265,68.99,75677.31,0.11,-0.03704,2e-05,6.17402]
[1776783597705,68.99,75677.31,0.11,-0.03704,2e-05,6.17402]
[1776783598271,68.99,75686.46,0.11,-0.03689,2e-05,6.15492]
[1776783602003,68.98,75681.21,0.11,-0.03696,2e-05,6.16416]
[1776783602384,68.98,75691.49,0.11,-0.0368,2e-05,6.14215]
[1776783603387,68.97,75721.42,0.11,-0.03634,2e-05,6.08163]
[1776783606341,68.97,75742.37,0.11,-0.03601,2e-05,6.03832]
[1776783608355,68.97,75759.12,0.11,-0.03575,1e-05,6.00463]
[1776783613392,68.95,75771.37,0.11,-0.03555,1e-05,5.97727]
[1776783616411,68.95,75794.25,0.11,-0.0352,1e-05,5.93147]
[1776783621446,68.94,75790.26,0.11,-0.03525,1e-05,5.93754]
[1776783623140,68.94,75786.64,0.11,-0.0353,1e-05,5.94428]
[1776783623464,68.94,75764.09,0.11,-0.03563,1e-05,5.98827]
[1776783624076,68.94,75764.09,0.11,-0.03563,1e-05,5.98827]
[1776783624547,68.94,75723.41,0.11,-0.03624,2e-05,6.06844]
[1776783630518,68.93,75751.96,0.11,-0.03579,1e-05,6.0084]
[1776783635554,68.92,75737.42,0.11,-0.03597,2e-05,6.0325]
[1776783637343,68.92,75732.02,0.11,-0.03605,2e-05,6.04271]
[1776783637578,68.91,75715.58,0.11,-0.03629,2e-05,6.07431]
[1776783642608,68.9,75706.59,0.11,-0.03641,2e-05,6.08982]
[1776783647647,68.89,75691.51,0.11,-0.03662,2e-05,6.117]
[1776783649509,68.89,75692.24,0.11,-0.0366,2e-05,6.11497]
[1776783649669,68.89,75697.74,0.11,-0.03652,2e-05,6.10396]
[1776783650695,68.89,75731.11,0.11,-0.03601,2e-05,6.03633]
[1776783651708,68.89,75753.37,0.11,-0.03567,1e-05,5.99181]
[1776783652696,68.89,75781.14,0.11,-0.03526,1e-05,5.93713]
[1776783654710,68.88,75797.83,0.11,-0.035,1e-05,5.90338]
[1776783659745,68.87,75785.39,0.11,-0.03516,1e-05,5.92475]
[1776783665274,68.87,75774.9,0.11,-0.03531,1e-05,5.94374]
[1776783670825,68.86,75785.54,0.11,-0.03514,1e-05,5.92088]
[1776783675862,68.85,75778.62,0.11,-0.03523,1e-05,5.93286]
[1776783680706,68.85,75755.38,0.11,-0.03556,1e-05,5.97682]
[1776783683918,68.84,75738.69,0.11,-0.0358,1e-05,6.00809]
[1776783687484,68.84,75733.43,0.11,-0.03587,2e-05,6.01754]
[1776783687578,68.83,75722.79,0.11,-0.03602,2e-05,6.03815]
[1776783689745,68.83,75722.79,0.11,-0.03602,2e-05,6.03815]
[1776783690579,68.83,75708.84,0.11,-0.03623,2e-05,6.06549]
[1776783690617,68.83,75708.84,0.11,-0.03623,2e-05,6.06549]
[1776783690641,68.83,75708.32,0.11,-0.03623,2e-05,6.06554]
[1776783692981,68.82,75731.77,0.11,-0.03586,2e-05,6.01566]
[1776783698000,68.82,75739.84,0.11,-0.03573,1e-05,5.99825]
[1776783698094,68.82,75717.7,0.11,-0.03606,2e-05,6.04183]
[1776783702203,68.81,75692.54,0.11,-0.03643,2e-05,6.09077]
[1776783705599,68.81,75673.86,0.11,-0.0367,2e-05,6.12634]
[1776783711153,68.79,75671.35,0.11,-0.03671,2e-05,6.12733]
[1776783712159,68.79,75689.19,0.11,-0.03643,2e-05,6.09104]
[1776783714362,68.79,75713.27,0.11,-0.03606,2e-05,6.04201]
[1776783720215,68.78,75703.15,0.11,-0.03619,2e-05,6.05949]
[1776783725723,68.77,75695.68,0.11,-0.03629,2e-05,6.07216]
[1776783728272,68.76,75713.4,0.11,-0.03601,2e-05,6.0355]
[1776783730111,68.76,75719.14,0.11,-0.03592,2e-05,6.0237]
[1776783730286,68.76,75718.33,0.11,-0.03593,2e-05,6.02493]
[1776783730872,68.76,75718.33,0.11,-0.03593,2e-05,6.02493]
[1776783731359,68.76,75718.33,0.11,-0.03593,2e-05,6.02493]
[1776783731872,68.76,75722.37,0.11,-0.03587,2e-05,6.01653]
[1776783732301,68.76,75722.37,0.11,-0.03587,2e-05,6.01615]
[1776783736047,68.75,75721.28,0.11,-0.03588,2e-05,6.01711]
[1776783736329,68.75,75721.28,0.11,-0.03587,2e-05,6.01673]
[1776783738364,68.75,75750.06,0.11,-0.03544,1e-05,5.95906]
[1776783740408,68.75,75772.02,0.11,-0.03511,1e-05,5.91526]
[1776783745666,68.74,75763.88,0.11,-0.03522,1e-05,5.93003]
[1776783745739,68.74,75746.42,0.11,-0.03548,1e-05,5.96409]
[1776783746458,68.74,75746.42,0.11,-0.03548,1e-05,5.96409]
[1776783746521,68.74,75732.05,0.11,-0.03569,1e-05,5.99213]
[1776783748427,68.74,75714.27,0.11,-0.03595,2e-05,6.02655]
[1776783750564,68.73,75693.79,0.11,-0.03625,2e-05,6.06648]
[1776783756678,68.73,75692.94,0.11,-0.03623,2e-05,6.06357]
[1776783759501,68.72,75670.21,0.11,-0.03657,2e-05,6.10718]
[1776783761515,68.72,75703.01,0.11,-0.03606,2e-05,6.04067]
[1776783762522,68.71,75683.1,0.11,-0.03636,2e-05,6.07995]
[1776783767558,68.7,75673.37,0.11,-0.03649,2e-05,6.09697]
[1776783772591,68.7,75664.78,0.11,-0.0366,2e-05,6.11168]
[1776783776623,68.69,75681.57,0.11,-0.03633,2e-05,6.0759]
[1776783781657,68.68,75678.08,0.11,-0.03637,2e-05,6.08052]
[1776783783912,68.68,75661.7,0.11,-0.03661,2e-05,6.11246]
[1776783785693,68.67,75633.26,0.11,-0.03704,2e-05,6.16879]
[1776783786335,68.67,75633.26,0.11,-0.03704,2e-05,6.16879]
[1776783786699,68.67,75633.93,0.11,-0.03703,2e-05,6.16681]
[1776783787257,68.67,75633.93,0.11,-0.03703,2e-05,6.16681]
[1776783787706,68.67,75629.16,0.11,-0.03709,2e-05,6.17583]
[1776783792747,68.66,75644.2,0.11,-0.03684,2e-05,6.14226]
[1776783796785,68.65,75623.85,0.11,-0.03714,2e-05,6.18103]
[1776783797292,68.65,75623.85,0.11,-0.03714,2e-05,6.18103]
[1776783797795,68.65,75625.85,0.11,-0.0371,2e-05,6.17632]
[1776783802833,68.63,75606.03,0.11,-0.03738,2e-05,6.21336]
[1776783807847,68.63,75611.41,0.11,-0.03729,2e-05,6.20027]
[1776783807929,68.62,75639.3,0.11,-0.03684,2e-05,6.14238]
[1776783808625,68.62,75639.3,0.11,-0.03684,2e-05,6.14238]
[1776783808896,68.62,75639.3,0.11,-0.03684,2e-05,6.14238]
[1776783810895,68.62,75590.87,0.11,-0.03759,2e-05,6.23948]
[1776783813914,68.61,75606.72,0.11,-0.03731,2e-05,6.20204]
[1776783816205,68.6,75621.62,0.11,-0.03707,2e-05,6.17111]
[1776783816932,68.6,75638.64,0.11,-0.0368,2e-05,6.1354]
[1776783821965,68.59,75643.87,0.11,-0.0367,2e-05,6.12207]
[1776783824686,68.59,75638.31,0.11,-0.03678,2e-05,6.13274]
[1776783824718,68.58,75632.89,0.11,-0.03686,2e-05,6.14316]
[1776783825717,68.58,75632.89,0.11,-0.03686,2e-05,6.14316]
[1776783825879,68.58,75632.89,0.11,-0.03686,2e-05,6.14316]
[1776783826528,68.58,75613.47,0.11,-0.03715,2e-05,6.18136]
[1776783831478,68.57,75588.74,0.11,-0.03751,2e-05,6.22787]
[1776783835080,68.56,75564.97,0.11,-0.03786,2e-05,6.27427]
[1776783840403,68.55,75563.33,0.11,-0.03787,2e-05,6.27446]
[1776783840765,68.55,75563.33,0.11,-0.03787,2e-05,6.27446]
[1776783840791,68.54,75563.52,0.11,-0.03786,2e-05,6.27326]
[1776783841399,68.54,75491.59,0.11,-0.039,2e-05,6.42127]
[1776783842831,68.54,75491.59,0.11,-0.039,2e-05,6.42127]
[1776783842866,68.54,75457.72,0.11,-0.03955,2e-05,6.49218]
[1776783843733,68.54,75457.72,0.11,-0.03955,2e-05,6.49218]
[1776783843833,68.53,75476.11,0.11,-0.03922,2e-05,6.44904]
[1776783844633,68.53,75476.11,0.11,-0.03922,2e-05,6.44904]
[1776783844661,68.53,75514.31,0.11,-0.0386,2e-05,6.36945]
[1776783845179,68.53,75514.31,0.11,-0.0386,2e-05,6.36945]
[1776783845490,68.53,75514.31,0.11,-0.0386,2e-05,6.36945]
[1776783845652,68.53,75514.31,0.11,-0.0386,2e-05,6.36945]
[1776783845697,68.49,75544.48,0.11,-0.03805,2e-05,6.29823]
[1776783846235,68.49,75544.48,0.11,-0.03805,2e-05,6.29823]
[1776783846707,68.49,75576.48,0.11,-0.03754,2e-05,6.23188]
[1776783852212,68.48,75586.25,0.11,-0.03737,2e-05,6.20904]
[1776783856519,68.47,75585.34,0.11,-0.03737,2e-05,6.20895]
[1776783856613,68.47,75601.49,0.11,-0.03711,2e-05,6.17532]
[1776783857272,68.47,75619.96,0.11,-0.03683,2e-05,6.13787]
[1776783862284,68.46,75632.11,0.11,-0.03661,2e-05,6.10949]
[1776783866852,68.45,75653.84,0.11,-0.03626,2e-05,6.06362]
[1776783869400,68.44,75627.54,0.11,-0.03665,2e-05,6.115]
[1776783874373,68.43,75603.22,0.11,-0.037,2e-05,6.15909]
[1776783878616,68.42,75627.0,0.11,-0.03661,2e-05,6.10844]
[1776783880412,68.42,75649.01,0.11,-0.03627,2e-05,6.06309]
[1776783885448,68.41,75652.17,0.11,-0.0362,2e-05,6.0543]
[1776783889421,68.41,75659.4,0.11,-0.03608,2e-05,6.03887]
[1776783889498,68.41,75658.66,0.11,-0.03609,2e-05,6.03988]
[1776783894516,68.4,75665.22,0.11,-0.03597,2e-05,6.02419]
[1776783897275,68.39,75659.25,0.11,-0.03606,2e-05,6.0353]
[1776783897537,68.39,75659.05,0.11,-0.03606,2e-05,6.03528]
[1776783898909,68.39,75659.05,0.11,-0.03606,2e-05,6.03528]
[1776783899020,68.39,75658.65,0.11,-0.03606,2e-05,6.03565]
[1776783903505,68.38,75657.0,0.11,-0.03607,2e-05,6.0373]
[1776783903755,68.38,75657.0,0.11,-0.03607,2e-05,6.0373]
[1776783904434,68.38,75643.18,0.11,-0.03628,2e-05,6.06464]
[1776783904597,68.38,75643.18,0.11,-0.03628,2e-05,6.06421]
[1776783906213,68.38,75654.41,0.11,-0.0361,2e-05,6.0412]
[1776783906612,68.38,75653.05,0.11,-0.03612,2e-05,6.04349]
[1776783907830,68.38,75653.05,0.11,-0.03612,2e-05,6.04349]
[1776783907947,68.38,75653.05,0.11,-0.03612,2e-05,6.04349]
[1776783908524,68.38,75662.18,0.11,-0.03597,2e-05,6.02436]
[1776783908736,68.38,75652.81,0.11,-0.03612,2e-05,6.04313]
[1776783910644,68.37,75635.66,0.11,-0.03637,2e-05,6.07673]
[1776783912657,68.37,75618.29,0.11,-0.03663,2e-05,6.11074]
[1776783917690,68.36,75612.41,0.11,-0.0367,2e-05,6.11982]
[1776783922735,68.35,75603.73,0.11,-0.03681,2e-05,6.13443]
[1776783927761,68.34,75595.14,0.11,-0.03692,2e-05,6.14874]
[1776783932796,68.33,75598.8,0.11,-0.03683,2e-05,6.13587]
[1776783933839,68.33,75598.8,0.11,-0.03683,2e-05,6.13587]
[1776783933893,68.32,75586.0,0.11,-0.03703,2e-05,6.16125]
[1776783934177,68.32,75586.0,0.11,-0.03703,2e-05,6.16125]
[1776783934813,68.32,75586.0,0.11,-0.03702,2e-05,6.16065]
[1776783937944,68.32,75579.11,0.11,-0.03713,2e-05,6.17442]
[1776783938021,68.32,75579.8,0.11,-0.03711,2e-05,6.17281]
[1776783941997,68.32,75577.06,0.11,-0.03715,2e-05,6.17776]
[1776783942096,68.32,75575.09,0.11,-0.03718,2e-05,6.18177]
[1776783943885,68.32,75591.69,0.11,-0.03693,2e-05,6.14799]
[1776783947522,68.32,75590.8,0.11,-0.03694,2e-05,6.15002]
[1776783947906,68.32,75581.65,0.11,-0.03708,2e-05,6.16867]
[1776783952527,68.32,75579.36,0.11,-0.03712,2e-05,6.17324]
[1776783952940,68.32,75569.22,0.11,-0.03728,2e-05,6.19392]
[1776783954140,68.32,75569.22,0.11,-0.03728,2e-05,6.19392]
[1776783955961,68.32,75562.82,0.11,-0.03738,2e-05,6.20693]
[1776783959989,68.32,75569.6,0.11,-0.03727,2e-05,6.19285]
[1776783961224,68.32,75568.45,0.11,-0.03729,2e-05,6.19517]
[1776783961983,68.32,75568.45,0.11,-0.03729,2e-05,6.19517]
[1776783962332,68.32,75575.27,0.11,-0.03718,2e-05,6.18122]
[1776783963011,68.32,75575.27,0.11,-0.03718,2e-05,6.1812]
[1776783965027,68.32,75593.41,0.11,-0.0369,2e-05,6.14436]
[1776783970064,68.32,75595.67,0.11,-0.03687,2e-05,6.14014]
[1776783972082,68.32,75615.87,0.11,-0.03655,2e-05,6.09931]
[1776783977150,68.31,75619.44,0.11,-0.03649,2e-05,6.09087]
[1776783980139,68.31,75639.12,0.11,-0.03618,2e-05,6.05038]
[1776783984175,68.31,75612.8,0.11,-0.03658,2e-05,6.10261]
[1776783989206,68.3,75605.08,0.11,-0.03669,2e-05,6.11677]
[1776783994241,68.3,75603.67,0.11,-0.03669,2e-05,6.11589]
[1776783999372,68.29,75617.9,0.11,-0.03646,2e-05,6.08613]
[1776784004994,68.29,75621.06,0.11,-0.0364,2e-05,6.07876]
[1776784013375,68.28,75621.56,0.11,-0.03638,2e-05,6.07576]
[1776784018411,68.28,75634.4,0.11,-0.03618,2e-05,6.04886]
[1776784023445,68.28,75631.18,0.11,-0.03622,2e-05,6.0545]
[1776784025460,68.27,75648.14,0.11,-0.03596,2e-05,6.02019]
[1776784030496,68.27,75666.1,0.11,-0.03568,2e-05,5.98376]
[1776784033915,68.27,75678.54,0.11,-0.0355,2e-05,5.95889]
[1776784034017,68.27,75707.3,0.11,-0.03507,1e-05,5.90187]
[1776784034881,68.27,75707.3,0.11,-0.03507,1e-05,5.90187]
[1776784034926,68.27,75727.26,0.11,-0.03477,1e-05,5.86263]
[1776784036903,68.27,75698.17,0.11,-0.0352,1e-05,5.91961]
[1776784041071,68.27,75703.55,0.11,-0.03512,1e-05,5.90821]
[1776784041182,68.27,75703.55,0.11,-0.03512,1e-05,5.90821]
[1776784041149,68.27,75695.12,0.11,-0.03524,1e-05,5.92466]
[1776784041647,68.27,75699.49,0.11,-0.03517,1e-05,5.91574]
[1776784043605,68.27,75716.99,0.11,-0.03491,1e-05,5.88074]
[1776784045621,68.26,75700.56,0.11,-0.03515,1e-05,5.91269]
[1776784048166,68.26,75720.67,0.11,-0.03485,1e-05,5.87255]
[1776784052678,68.26,75698.87,0.11,-0.03515,1e-05,5.91234]
[1776784058243,68.25,75711.25,0.11,-0.03496,1e-05,5.88651]
[1776784063756,68.25,75704.08,0.11,-0.03506,1e-05,5.89955]
[1776784066193,68.25,75704.76,0.11,-0.03504,1e-05,5.89797]
[1776784066197,68.25,75691.45,0.11,-0.03524,1e-05,5.92407]
[1776784068933,68.25,75686.26,0.11,-0.03531,1e-05,5.93381]
[1776784068948,68.24,75689.05,0.11,-0.03527,1e-05,5.92799]
[1776784074842,68.24,75694.64,0.11,-0.03518,1e-05,5.91524]
[1776784079895,68.23,75696.9,0.11,-0.03513,1e-05,5.90946]
[1776784081337,68.23,75687.05,0.11,-0.03528,1e-05,5.92871]
[1776784081910,68.23,75683.52,0.11,-0.03533,1e-05,5.93543]
[1776784086945,68.23,75672.08,0.11,-0.03549,2e-05,5.95655]
[1776784088186,68.23,75672.08,0.11,-0.03549,2e-05,5.95655]
[1776784088277,68.22,75681.23,0.11,-0.03535,1e-05,5.93802]
[1776784089648,68.22,75681.23,0.11,-0.03535,1e-05,5.93771]
[1776784089992,68.22,75681.23,0.11,-0.03535,1e-05,5.93771]
[1776784090299,68.22,75681.23,0.11,-0.03535,1e-05,5.93771]
[1776784090314,68.22,75676.35,0.11,-0.03542,2e-05,5.9471]
[1776784092991,68.22,75657.44,0.11,-0.03569,2e-05,5.98379]
[1776784097000,68.21,75663.34,0.11,-0.0356,2e-05,5.97082]
[1776784097055,68.21,75682.99,0.11,-0.0353,1e-05,5.93139]
[1776784100051,68.21,75706.42,0.11,-0.03494,1e-05,5.88417]
[1776784105083,68.21,75709.53,0.11,-0.03489,1e-05,5.87709]
[1776784110120,68.2,75696.68,0.11,-0.03507,1e-05,5.9014]
[1776784113144,68.2,75718.94,0.11,-0.03473,1e-05,5.85456]
[1776784118181,68.2,75719.05,0.11,-0.03472,1e-05,5.85366]
[1776784123216,68.19,75717.18,0.11,-0.03474,1e-05,5.85652]
[1776784128251,68.19,75715.79,0.11,-0.03476,1e-05,5.85853]
[1776784133286,68.19,75714.56,0.11,-0.03477,1e-05,5.86021]
[1776784138321,68.19,75715.26,0.11,-0.03475,1e-05,5.85811]
[1776784143358,68.18,75705.66,0.11,-0.03489,1e-05,5.87634]
[1776784145376,68.18,75728.55,0.11,-0.03455,1e-05,5.83105]
[1776784147386,68.18,75744.92,0.11,-0.03431,1e-05,5.79886]
[1776784149515,68.18,75761.57,0.11,-0.03407,1e-05,5.76633]
[1776784153426,68.18,75744.51,0.11,-0.03432,1e-05,5.79963]
[1776784156450,68.18,75727.92,0.11,-0.03456,1e-05,5.83184]
[1776784161487,68.18,75741.53,0.11,-0.03435,1e-05,5.8047]
[1776784167421,68.18,75740.83,0.11,-0.03436,1e-05,5.8058]
[1776784171558,68.18,75755.62,0.11,-0.03413,1e-05,5.77448]
[1776784176596,68.18,75755.0,0.11,-0.03414,1e-05,5.7757]
[1776784181629,68.18,75749.29,0.11,-0.03422,1e-05,5.78675]
[1776784186667,68.18,75762.44,0.11,-0.03403,1e-05,5.76119]
[1776784191702,68.18,75766.41,0.11,-0.03398,1e-05,5.75364]
[1776784196974,68.18,75762.51,0.11,-0.03403,1e-05,5.7613]
[1776784199278,68.18,75733.08,0.11,-0.03446,1e-05,5.8187]
[1776784204799,68.18,75731.68,0.11,-0.03448,1e-05,5.82099]
[1776784207023,68.18,75725.38,0.11,-0.03457,1e-05,5.83323]
[1776784207026,68.18,75726.59,0.11,-0.03455,1e-05,5.83074]
[1776784208199,68.18,75726.59,0.11,-0.03455,1e-05,5.83074]
[1776784208253,68.18,75728.41,0.11,-0.03453,1e-05,5.82705]
[1776784210877,68.17,75762.23,0.11,-0.03403,1e-05,5.76077]
[1776784213025,68.17,75779.32,0.11,-0.03378,1e-05,5.72763]
[1776784219426,68.18,75773.46,0.11,-0.03387,1e-05,5.73918]
[1776784224951,68.18,75781.04,0.11,-0.03376,1e-05,5.72473]
[1776784228988,68.18,75802.78,0.11,-0.03345,1e-05,5.68297]
[1776784234023,68.18,75782.9,0.11,-0.03373,1e-05,5.71977]
[1776784239096,68.18,75793.59,0.11,-0.03358,1e-05,5.69936]
[1776784239103,68.18,75814.49,0.11,-0.03328,1e-05,5.65922]
[1776784245101,68.18,75822.02,0.11,-0.03318,1e-05,5.64578]
[1776784250138,68.19,75812.3,0.11,-0.03332,1e-05,5.66534]
[1776784255171,68.19,75815.1,0.11,-0.03329,1e-05,5.66074]
[1776784258196,68.19,75831.89,0.11,-0.03305,1e-05,5.62903]
[1776784263233,68.2,75840.34,0.11,-0.03294,1e-05,5.61388]
[1776784268299,68.2,75844.55,0.11,-0.03289,1e-05,5.60653]
[1776784269204,68.2,75856.21,0.11,-0.03273,1e-05,5.5848]
[1776784269313,68.2,75862.18,0.11,-0.03265,1e-05,5.57371]
[1776784270168,68.2,75862.18,0.11,-0.03265,1e-05,5.57371]
[1776784270286,68.2,75862.18,0.11,-0.03265,1e-05,5.57399]
[1776784273302,68.21,75835.04,0.11,-0.03304,1e-05,5.62673]
[1776784275369,68.21,75814.06,0.11,-0.03334,1e-05,5.6671]
[1776784277335,68.21,75795.02,0.11,-0.03361,1e-05,5.70401]
[1776784282371,68.21,75802.16,0.11,-0.03351,1e-05,5.69067]
[1776784286401,68.21,75819.0,0.11,-0.03327,1e-05,5.65877]
[1776784291435,68.21,75806.93,0.11,-0.03344,1e-05,5.68044]
[1776784296469,68.22,75819.41,0.11,-0.03327,1e-05,5.65714]
[1776784301508,68.22,75811.49,0.11,-0.03338,1e-05,5.67305]
[1776784304579,68.22,75788.28,0.11,-0.03372,1e-05,5.71814]
[1776784310567,68.22,75789.84,0.11,-0.0337,1e-05,5.71542]
[1776784315605,68.22,75791.25,0.11,-0.03368,1e-05,5.71294]
[1776784320641,68.22,75794.59,0.11,-0.03363,1e-05,5.70673]
[1776784323661,68.22,75777.22,0.11,-0.03388,1e-05,5.74048]
[1776784328697,68.22,75775.72,0.11,-0.03391,1e-05,5.74346]
[1776784333732,68.22,75777.5,0.11,-0.03388,1e-05,5.74003]
[1776784338767,68.22,75768.28,0.11,-0.03401,1e-05,5.75787]
[1776784343803,68.22,75798.68,0.11,-0.03358,1e-05,5.69894]
[1776784348841,68.23,75807.24,0.11,-0.03346,1e-05,5.6829]
[1776784351867,68.23,75789.51,0.11,-0.0337,1e-05,5.71508]
[1776784356911,68.23,75788.13,0.11,-0.03372,1e-05,5.718]
[1776784361947,68.23,75792.46,0.11,-0.03366,1e-05,5.70997]
[1776784366980,68.23,75782.47,0.11,-0.03381,1e-05,5.72959]
[1776784372013,68.23,75776.93,0.11,-0.03389,1e-05,5.74047]
[1776784377050,68.23,75779.74,0.11,-0.03385,1e-05,5.7351]
[1776784382085,68.23,75778.72,0.11,-0.03386,1e-05,5.73718]
[1776784387121,68.23,75782.26,0.11,-0.03381,1e-05,5.73042]
[1776784392155,68.23,75778.19,0.11,-0.03387,1e-05,5.73844]
[1776784397190,68.23,75771.01,0.11,-0.03398,1e-05,5.75239]
[1776784400211,68.23,75795.75,0.11,-0.03362,1e-05,5.70453]
[1776784405249,68.23,75793.56,0.11,-0.03366,1e-05,5.70917]
[1776784410577,68.23,75795.92,0.11,-0.03362,1e-05,5.70495]
[1776784416323,68.24,75792.01,0.11,-0.03367,1e-05,5.71083]
[1776784421358,68.24,75770.74,0.11,-0.03398,1e-05,5.75216]
[1776784426393,68.24,75781.55,0.11,-0.03382,1e-05,5.73113]
[1776784431428,68.24,75779.31,0.11,-0.03386,1e-05,5.73559]
[1776784436464,68.24,75765.1,0.11,-0.03406,1e-05,5.76312]
[1776784441499,68.24,75762.32,0.11,-0.0341,1e-05,5.76837]
[1776784446538,68.24,75751.64,0.11,-0.03425,1e-05,5.78892]
[1776784451585,68.23,75759.26,0.11,-0.03414,1e-05,5.77373]
[1776784456607,68.23,75759.97,0.11,-0.03413,1e-05,5.77212]
[1776784461643,68.23,75770.53,0.11,-0.03397,1e-05,5.75138]
[1776784466694,68.23,75776.63,0.11,-0.03388,1e-05,5.73939]
[1776784467685,68.23,75798.5,0.11,-0.03357,1e-05,5.69715]
[1776784472722,68.23,75793.04,0.11,-0.03364,1e-05,5.70574]
[1776784477755,68.23,75783.51,0.11,-0.03378,1e-05,5.7244]
[1776784482792,68.24,75780.93,0.11,-0.03382,1e-05,5.72959]
[1776784487829,68.24,75782.89,0.11,-0.03379,1e-05,5.72596]
[1776784492863,68.24,75782.55,0.11,-0.0338,1e-05,5.72679]
[1776784497898,68.24,75778.59,0.11,-0.03385,1e-05,5.7346]
[1776784502935,68.24,75781.43,0.11,-0.03381,1e-05,5.72928]
[1776784505279,68.24,75793.77,0.11,-0.03364,1e-05,5.70546]
[1776784505332,68.24,75809.49,0.11,-0.03341,1e-05,5.67526]
[1776784506084,68.24,75826.57,0.11,-0.03317,1e-05,5.64259]
[1776784511525,68.24,75836.54,0.11,-0.03304,1e-05,5.62473]
[1776784517038,68.25,75837.97,0.11,-0.03302,1e-05,5.62314]
[1776784519567,68.25,75838.25,0.11,-0.03302,1e-05,5.62284]
[1776784519595,68.25,75819.47,0.11,-0.03329,1e-05,5.65941]
[1776784520280,68.25,75819.47,0.11,-0.03329,1e-05,5.65941]
[1776784520356,68.25,75814.63,0.11,-0.03336,1e-05,5.6687]
[1776784521016,68.25,75814.63,0.11,-0.03336,1e-05,5.6687]
[1776784521777,68.25,75814.63,0.11,-0.03336,1e-05,5.6687]
[1776784521606,68.25,75819.02,0.11,-0.0333,1e-05,5.66043]
[1776784522776,68.25,75819.02,0.11,-0.0333,1e-05,5.66043]
[1776784523554,68.25,75825.47,0.11,-0.03321,1e-05,5.64823]
[1776784523640,68.25,75831.55,0.11,-0.03313,1e-05,5.63678]
[1776784524477,68.25,75831.55,0.11,-0.03313,1e-05,5.63678]
[1776784524578,68.25,75832.62,0.11,-0.03311,1e-05,5.63492]
[1776784526072,68.25,75830.57,0.11,-0.03314,1e-05,5.63905]
[1776784526105,68.25,75830.57,0.11,-0.03314,1e-05,5.63905]
[1776784531156,68.26,75844.61,0.11,-0.03295,1e-05,5.61304]
[1776784531496,68.26,75844.61,0.11,-0.03295,1e-05,5.61304]
[1776784531531,68.26,75858.45,0.11,-0.03275,1e-05,5.58491]
[1776784537185,68.26,75845.19,0.11,-0.03294,1e-05,5.61164]
[1776784540381,68.27,75836.74,0.11,-0.03307,1e-05,5.6283]
[1776784540395,68.27,75833.67,0.11,-0.03311,1e-05,5.63461]
[1776784541681,68.27,75833.67,0.11,-0.03311,1e-05,5.63461]
[1776784541695,68.27,75827.55,0.11,-0.0332,1e-05,5.64655]
[1776784545053,68.27,75825.66,0.11,-0.03323,1e-05,5.65076]
[1776784545241,68.27,75826.11,0.11,-0.03323,1e-05,5.65009]
[1776784550276,68.28,75827.57,0.11,-0.03321,1e-05,5.64821]
[1776784555206,68.28,75834.31,0.11,-0.03312,1e-05,5.63605]
[1776784555760,68.28,75837.53,0.11,-0.03308,1e-05,5.6301]
[1776784560347,68.28,75820.57,0.11,-0.03333,1e-05,5.66357]
[1776784561442,68.28,75820.57,0.11,-0.03333,1e-05,5.66357]
[1776784561543,68.28,75817.66,0.11,-0.03337,1e-05,5.66931]
[1776784564644,68.28,75806.38,0.11,-0.03353,1e-05,5.69129]
[1776784564731,68.28,75812.99,0.11,-0.03344,1e-05,5.67868]
[1776784565114,68.28,75812.99,0.11,-0.03344,1e-05,5.67868]
[1776784565406,68.28,75812.99,0.11,-0.03344,1e-05,5.67868]
[1776784567398,68.29,75832.37,0.11,-0.03316,1e-05,5.6419]
[1776784572432,68.29,75831.58,0.11,-0.03318,1e-05,5.64429]
[1776784577468,68.29,75828.42,0.11,-0.03323,1e-05,5.65132]
[1776784582507,68.3,75825.8,0.11,-0.03328,1e-05,5.65727]
[1776784587540,68.3,75817.31,0.11,-0.03341,1e-05,5.67445]
[1776784588675,68.3,75817.31,0.11,-0.03341,1e-05,5.67445]
[1776784588745,68.3,75812.13,0.11,-0.03348,1e-05,5.68455]
[1776784590223,68.3,75812.13,0.11,-0.03348,1e-05,5.68468]
[1776784590561,68.3,75810.4,0.11,-0.03351,1e-05,5.68813]
[1776784594878,68.3,75810.67,0.11,-0.03349,1e-05,5.68572]
[1776784594906,68.3,75810.29,0.11,-0.0335,1e-05,5.68657]
[1776784597610,68.3,75784.45,0.11,-0.03387,1e-05,5.73672]
[1776784600631,68.3,75768.04,0.11,-0.03411,1e-05,5.76855]
[1776784605667,68.3,75770.43,0.11,-0.03408,1e-05,5.76376]
[1776784610701,68.3,75781.91,0.11,-0.03391,1e-05,5.74133]
[1776784615736,68.3,75782.0,0.11,-0.03391,1e-05,5.74123]
[1776784620771,68.3,75790.6,0.11,-0.03378,1e-05,5.72466]
[1776784624799,68.3,75771.19,0.11,-0.03406,1e-05,5.76229]
[1776784629835,68.3,75769.63,0.11,-0.03409,1e-05,5.76509]
[1776784634871,68.3,75775.93,0.11,-0.03399,1e-05,5.7527]
[1776784639933,68.3,75778.55,0.11,-0.03395,1e-05,5.7475]
[1776784644955,68.3,75794.59,0.11,-0.03372,1e-05,5.71659]
[1776784649991,68.3,75787.38,0.11,-0.03383,1e-05,5.73069]
[1776784653011,68.3,75800.62,0.11,-0.03363,1e-05,5.70298]
[1776784658047,68.3,75798.78,0.11,-0.03366,1e-05,5.70688]
[1776784662242,68.3,75806.98,0.11,-0.03354,1e-05,5.69118]
[1776784662294,68.31,75821.6,0.11,-0.03333,1e-05,5.66325]
[1776784665014,68.31,75821.6,0.11,-0.03333,1e-05,5.66325]
[1776784664097,68.31,75843.08,0.11,-0.03303,1e-05,5.62229]
[1776784665727,68.31,75843.08,0.11,-0.03303,1e-05,5.62229]
[1776784671142,68.31,75823.76,0.11,-0.03331,1e-05,5.66084]
[1776784676179,68.31,75820.9,0.11,-0.03336,1e-05,5.66704]
[1776784679199,68.32,75838.37,0.11,-0.03311,1e-05,5.63391]
[1776784681213,68.32,75865.85,0.11,-0.03273,1e-05,5.58231]
[1776784686249,68.32,75858.12,0.11,-0.03285,1e-05,5.59841]
[1776784691284,68.33,75871.89,0.11,-0.03266,1e-05,5.57353]
[1776784696318,68.33,75886.08,0.11,-0.03248,1e-05,5.54819]
[1776784700346,68.34,75909.14,0.11,-0.03217,1e-05,5.50606]
[1776784705381,68.39,75916.12,0.11,-0.03217,1e-05,5.50641]
[1776784710419,68.42,75926.98,0.11,-0.03208,1e-05,5.49449]
[1776784715453,68.46,75908.92,0.11,-0.03238,1e-05,5.53605]
[1776784719481,68.46,75891.27,0.11,-0.03264,1e-05,5.57066]
[1776784724516,68.47,75889.29,0.11,-0.03268,1e-05,5.57583]
[1776784727542,68.47,75917.5,0.11,-0.03229,1e-05,5.5235]
[1776784728820,68.47,75917.5,0.11,-0.03229,1e-05,5.5235]
[1776784728859,68.47,75919.16,0.11,-0.03227,1e-05,5.52075]
[1776784729575,68.47,75919.16,0.11,-0.03227,1e-05,5.52075]
[1776784729670,68.48,75957.55,0.11,-0.03175,1e-05,5.44974]
[1776784731192,68.48,75957.55,0.11,-0.03175,1e-05,5.44974]
[1776784731581,68.48,75956.66,0.11,-0.03176,1e-05,5.4514]
[1776784733988,68.48,75956.09,0.11,-0.03177,1e-05,5.45265]
[1776784734084,68.48,75956.84,0.11,-0.03176,1e-05,5.45175]
[1776784739636,68.49,75962.21,0.11,-0.03171,1e-05,5.44477]
[1776784742834,68.49,75958.51,0.11,-0.03177,1e-05,5.45266]
[1776784742937,68.51,75962.98,0.11,-0.03174,1e-05,5.44923]
[1776784743894,68.51,75962.98,0.11,-0.03174,1e-05,5.44923]
[1776784743978,68.53,75968.69,0.11,-0.0317,1e-05,5.44345]
[1776784749707,68.64,75957.83,0.11,-0.03205,1e-05,5.4919]
[1776784754740,68.71,75939.78,0.11,-0.03243,1e-05,5.54482]
[1776784759781,68.77,75952.16,0.11,-0.03236,1e-05,5.53663]
[1776784761928,68.77,75957.99,0.11,-0.03229,1e-05,5.52604]
[1776784762006,68.77,75962.81,0.11,-0.03222,1e-05,5.51738]
[1776784762572,68.77,75962.81,0.11,-0.03222,1e-05,5.51738]
[1776784762797,68.78,75962.81,0.11,-0.03225,1e-05,5.52089]
[1776784765411,68.8,75953.79,0.11,-0.0324,1e-05,5.5416]
[1776784765818,68.8,75956.28,0.11,-0.03237,1e-05,5.53726]
[1776784768307,68.81,75966.01,0.11,-0.03226,1e-05,5.52282]
[1776784768840,68.83,75965.59,0.11,-0.03229,1e-05,5.5271]
[1776784772310,68.84,75963.91,0.11,-0.03233,1e-05,5.5321]
[1776784772899,68.84,75966.98,0.11,-0.03229,1e-05,5.52669]
[1776784775031,68.85,75978.49,0.11,-0.03214,1e-05,5.50593]
[1776784775129,68.85,75988.47,0.11,-0.032,1e-05,5.48736]
[1776784777913,68.86,75959.11,0.11,-0.03244,1e-05,5.54699]
[1776784779927,68.87,75980.22,0.11,-0.03215,1e-05,5.50822]
[1776784784961,68.89,75967.52,0.11,-0.03236,1e-05,5.53688]
[1776784786671,68.89,75966.21,0.11,-0.03238,1e-05,5.53966]
[1776784786975,68.89,75967.65,0.11,-0.03237,1e-05,5.5373]
[1776784787318,68.89,75967.65,0.11,-0.03237,1e-05,5.5373]
[1776784787982,68.9,75973.04,0.11,-0.03231,1e-05,5.53052]
[1776784791001,68.9,75971.48,0.11,-0.03234,1e-05,5.53412]
[1776784791077,68.9,75974.78,0.11,-0.0323,1e-05,5.52829]
[1776784791778,68.9,75974.78,0.11,-0.0323,1e-05,5.52829]
[1776784792034,68.91,75971.52,0.11,-0.03235,1e-05,5.53472]
[1776784797046,68.91,75966.18,0.11,-0.03243,1e-05,5.5464]
[1776784799017,68.91,75967.85,0.11,-0.03241,1e-05,5.54361]
[1776784799114,68.91,75970.72,0.11,-0.03237,1e-05,5.53857]
[1776784800679,68.92,75970.72,0.11,-0.03238,1e-05,5.53891]
[1776784801074,68.92,75978.75,0.11,-0.03227,1e-05,5.52425]
[1776784806112,68.92,75967.94,0.11,-0.03243,1e-05,5.54618]
[1776784811144,68.93,75965.3,0.11,-0.03248,1e-05,5.55277]
[1776784814179,68.93,75939.76,0.11,-0.03284,1e-05,5.60188]
[1776784819212,68.94,75926.77,0.11,-0.03302,1e-05,5.62715]
[1776784824272,68.94,75930.97,0.11,-0.03298,1e-05,5.62046]
[1776784829286,68.95,75937.92,0.11,-0.03288,1e-05,5.60815]
[1776784833829,68.95,75918.62,0.11,-0.03315,1e-05,5.64337]
[1776784839368,68.95,75914.47,0.11,-0.03321,1e-05,5.65193]
[1776784841371,68.95,75889.43,0.11,-0.03357,1e-05,5.69976]
[1776784846411,68.95,75879.78,0.11,-0.03371,1e-05,5.71834]
[1776784851445,68.95,75889.84,0.11,-0.03356,1e-05,5.69926]
[1776784856479,68.95,75889.66,0.11,-0.03357,1e-05,5.69979]
[1776784861517,68.95,75878.26,0.11,-0.03373,1e-05,5.7217]
[1776784866553,68.95,75888.3,0.11,-0.03359,1e-05,5.70259]
[1776784871594,68.96,75872.41,0.11,-0.03381,1e-05,5.73307]
[1776784876631,68.95,75872.92,0.11,-0.03381,1e-05,5.73202]
[1776784881668,68.95,75892.24,0.11,-0.03353,1e-05,5.69503]
[1776784886741,68.96,75877.49,0.11,-0.03374,1e-05,5.72333]
[1776784888715,68.96,75896.14,0.11,-0.03348,1e-05,5.68774]
[1776784894255,68.96,75876.96,0.11,-0.03374,1e-05,5.7223]
[1776784897754,68.96,75871.12,0.11,-0.03382,1e-05,5.73345]
[1776784897794,68.96,75864.08,0.11,-0.03392,1e-05,5.74692]
[1776784902814,68.95,75857.95,0.11,-0.03401,1e-05,5.75842]
[1776784906028,68.95,75871.06,0.11,-0.03382,1e-05,5.73316]
[1776784906129,68.95,75866.27,0.11,-0.03389,1e-05,5.74231]
[1776784911876,68.95,75872.6,0.11,-0.0338,1e-05,5.72994]
[1776784914901,68.95,75896.75,0.11,-0.03345,1e-05,5.6838]
[1776784919935,68.95,75892.44,0.11,-0.03352,1e-05,5.6922]
[1776784922959,68.95,75909.74,0.11,-0.03327,1e-05,5.65945]
[1776784927996,68.96,75897.06,0.11,-0.03345,1e-05,5.68395]
[1776784933029,68.96,75895.35,0.11,-0.03348,1e-05,5.68757]
[1776784938065,68.96,75903.45,0.11,-0.03337,1e-05,5.67262]
[1776784938856,68.96,75903.45,0.11,-0.03337,1e-05,5.67262]
[1776784938907,68.96,75903.45,0.11,-0.03337,1e-05,5.67262]
[1776784939073,68.96,75896.09,0.11,-0.03347,1e-05,5.68673]
[1776784940236,68.96,75896.09,0.11,-0.03347,1e-05,5.68673]
[1776784940247,68.96,75876.52,0.11,-0.03375,1e-05,5.72416]
[1776784944109,68.96,75859.57,0.11,-0.03399,1e-05,5.75665]
[1776784944970,68.96,75859.57,0.11,-0.03399,1e-05,5.75665]
[1776784945116,68.96,75859.07,0.11,-0.034,1e-05,5.75757]
[1776784950151,68.96,75850.32,0.11,-0.03413,1e-05,5.77409]
[1776784955186,68.96,75855.33,0.11,-0.03404,1e-05,5.7617]
[1776784956193,68.96,75874.28,0.11,-0.03377,1e-05,5.7253]
[1776784958588,68.96,75873.36,0.11,-0.03378,1e-05,5.72708]
[1776784959214,68.96,75878.82,0.11,-0.0337,1e-05,5.71665]
[1776784964263,68.96,75906.14,0.11,-0.03332,1e-05,5.66488]
[1776784965264,68.96,75927.13,0.11,-0.03302,1e-05,5.62524]
[1776784970299,68.96,75929.7,0.11,-0.03299,1e-05,5.62019]
[1776784975334,68.96,75920.47,0.11,-0.03312,1e-05,5.63858]
[1776784980370,68.96,75902.03,0.11,-0.03339,1e-05,5.67431]
[1776784985405,68.97,75895.77,0.11,-0.03348,1e-05,5.68665]
[1776784990445,68.97,75888.14,0.11,-0.03359,1e-05,5.70152]
[1776784995479,68.97,75886.32,0.11,-0.03362,1e-05,5.70526]
[1776784998810,68.97,75887.7,0.11,-0.0336,1e-05,5.70273]
[1776784998905,68.97,75885.23,0.11,-0.03363,1e-05,5.70755]
[1776785001522,68.97,75860.28,0.11,-0.03399,1e-05,5.75537]
[1776785006561,68.97,75840.27,0.11,-0.03427,1e-05,5.79354]
[1776785010687,68.97,75813.54,0.11,-0.03466,1e-05,5.8448]
[1776785016628,68.96,75808.18,0.11,-0.03472,1e-05,5.85183]
[1776785021663,68.96,75805.64,0.11,-0.03474,1e-05,5.85546]
[1776785026698,68.95,75805.36,0.11,-0.03474,1e-05,5.85488]
[1776785031733,68.95,75813.08,0.11,-0.03462,1e-05,5.83875]
[1776785036768,68.94,75814.96,0.11,-0.03458,1e-05,5.83412]
[1776785041895,68.94,75815.1,0.11,-0.03458,1e-05,5.83306]
[1776785041913,68.94,75794.0,0.11,-0.03488,1e-05,5.8739]
[1776785046840,68.94,75776.11,0.11,-0.03514,1e-05,5.90747]
[1776785051885,68.93,75759.47,0.11,-0.03537,1e-05,5.93847]
[1776785056917,68.92,75753.76,0.11,-0.03544,1e-05,5.94789]
[1776785061955,68.92,75765.59,0.11,-0.03525,1e-05,5.92285]
[1776785066425,68.91,75748.97,0.11,-0.03549,1e-05,5.95428]
[1776785072030,68.9,75744.32,0.11,-0.03553,1e-05,5.9589]
[1776785077130,68.9,75747.77,0.11,-0.03547,1e-05,5.95065]
[1776785083112,68.89,75749.28,0.11,-0.03543,1e-05,5.94535]
[1776785088147,68.88,75748.73,0.11,-0.03543,1e-05,5.94474]
[1776785093185,68.88,75762.26,0.11,-0.03521,1e-05,5.91646]
[1776785098218,68.87,75755.43,0.11,-0.0353,1e-05,5.92841]
[1776785103254,68.87,75743.93,0.11,-0.03547,1e-05,5.94958]
[1776785108295,68.86,75750.42,0.11,-0.03536,1e-05,5.93516]
[1776785113330,68.85,75750.17,0.11,-0.03535,1e-05,5.93413]
[1776785118366,68.85,75748.87,0.11,-0.03536,1e-05,5.93513]
[1776785123406,68.84,75737.09,0.11,-0.03552,1e-05,5.95669]
[1776785126273,68.84,75721.88,0.11,-0.03574,1e-05,5.98603]
[1776785126426,68.84,75724.05,0.11,-0.03571,1e-05,5.98133]
[1776785127133,68.84,75724.05,0.11,-0.03571,1e-05,5.98133]
[1776785127436,68.84,75728.94,0.11,-0.03563,1e-05,5.97127]
[1776785130602,68.83,75725.21,0.11,-0.03568,1e-05,5.97748]
[1776785130662,68.83,75725.21,0.11,-0.03568,1e-05,5.97748]
[1776785137505,68.82,75735.1,0.11,-0.0355,1e-05,5.95296]
[1776785142540,68.82,75732.35,0.11,-0.03553,1e-05,5.95648]
[1776785147574,68.81,75732.87,0.11,-0.0355,1e-05,5.95362]
[1776785152617,68.8,75741.24,0.11,-0.03537,1e-05,5.93524]
[1776785157645,68.8,75741.17,0.11,-0.03535,1e-05,5.93359]
[1776785162035,68.79,75724.67,0.11,-0.03559,1e-05,5.96442]
[1776785167717,68.78,75718.25,0.11,-0.03567,1e-05,5.97508]
[1776785171762,68.78,75719.91,0.11,-0.03564,1e-05,5.97054]
[1776785171764,68.77,75707.52,0.11,-0.03582,2e-05,5.99421]
[1776785176786,68.77,75701.85,0.11,-0.03589,2e-05,6.00364]
[1776785180641,68.74,75673.34,0.11,-0.03627,2e-05,6.05318]
[1776785181823,68.74,75653.41,0.11,-0.03657,2e-05,6.0931]
[1776785183839,68.74,75636.44,0.11,-0.03682,2e-05,6.126]
[1776785188872,68.72,75634.91,0.11,-0.03682,2e-05,6.12582]
[1776785193906,68.71,75637.26,0.11,-0.03675,2e-05,6.11548]
[1776785198947,68.7,75652.49,0.11,-0.03649,2e-05,6.08181]
[1776785203988,68.69,75635.91,0.11,-0.03672,2e-05,6.112]
[1776785209023,68.68,75643.44,0.11,-0.03659,2e-05,6.09382]
[1776785214059,68.67,75646.2,0.11,-0.03652,2e-05,6.08533]
[1776785219093,68.66,75660.16,0.11,-0.03629,2e-05,6.05451]
[1776785224130,68.65,75645.53,0.11,-0.03649,2e-05,6.08117]
[1776785229166,68.64,75625.49,0.11,-0.03678,2e-05,6.11844]
[1776785233194,68.63,75607.43,0.11,-0.03704,2e-05,6.15222]
[1776785238487,68.62,75623.37,0.11,-0.03677,2e-05,6.11716]
[1776785238542,68.61,75642.59,0.11,-0.03647,2e-05,6.07779]
[1776785244274,68.58,75655.55,0.11,-0.03621,2e-05,6.04364]
[1776785249313,68.53,75654.51,0.11,-0.03611,2e-05,6.02954]
[1776785254347,68.52,75653.62,0.11,-0.03609,2e-05,6.02651]
[1776785259382,68.51,75655.68,0.11,-0.03604,2e-05,6.01992]
[1776785264417,68.5,75666.88,0.11,-0.03585,2e-05,5.99519]
[1776785269452,68.49,75675.72,0.11,-0.03571,2e-05,5.97549]
[1776785274488,68.48,75671.71,0.11,-0.03575,2e-05,5.98139]
[1776785277575,68.48,75681.4,0.11,-0.0356,2e-05,5.96129]
[1776785277674,68.48,75685.74,0.11,-0.03553,2e-05,5.95229]
[1776785278335,68.48,75685.74,0.11,-0.03553,2e-05,5.95229]
[1776785278515,68.48,75685.17,0.11,-0.03554,2e-05,5.95306]
[1776785279088,68.48,75685.17,0.11,-0.03554,2e-05,5.95306]
[1776785279521,68.48,75689.71,0.11,-0.03547,1e-05,5.9437]
[1776785284558,68.47,75693.29,0.11,-0.0354,1e-05,5.93496]
[1776785289593,68.46,75701.77,0.11,-0.03526,1e-05,5.91657]
[1776785294628,68.46,75710.4,0.11,-0.03512,1e-05,5.89803]
[1776785299664,68.45,75719.09,0.11,-0.03498,1e-05,5.87951]
[1776785303692,68.45,75738.86,0.11,-0.03468,1e-05,5.83968]
[1776785309011,68.45,75739.25,0.11,-0.03467,1e-05,5.83813]
[1776785314768,68.44,75724.5,0.11,-0.03487,1e-05,5.86346]
[1776785319836,68.44,75715.3,0.11,-0.035,1e-05,5.88041]
[1776785320940,68.44,75711.43,0.11,-0.03505,1e-05,5.88777]
[1776785321818,68.44,75704.34,0.11,-0.03515,1e-05,5.90147]
[1776785324243,68.43,75703.22,0.11,-0.03517,1e-05,5.90306]
[1776785324839,68.43,75701.3,0.11,-0.03519,1e-05,5.90655]
[1776785329877,68.43,75695.71,0.11,-0.03526,1e-05,5.91595]
[1776785331847,68.43,75695.71,0.11,-0.03526,1e-05,5.91595]
[1776785331891,68.42,75689.68,0.11,-0.03535,1e-05,5.92721]
[1776785337459,68.42,75675.5,0.11,-0.03555,2e-05,5.95311]
[1776785342696,68.41,75667.06,0.11,-0.03566,2e-05,5.9687]
[1776785342797,68.41,75649.45,0.11,-0.03592,2e-05,6.00295]
[1776785348007,68.4,75636.2,0.11,-0.03611,2e-05,6.02692]
[1776785353039,68.39,75638.29,0.11,-0.03605,2e-05,6.01977]
[1776785358075,68.38,75649.94,0.11,-0.03586,2e-05,5.99404]
[1776785363112,68.37,75647.22,0.11,-0.03588,2e-05,5.99717]
[1776785367672,68.36,75666.6,0.11,-0.03558,2e-05,5.95674]
[1776785369151,68.36,75666.6,0.11,-0.03557,2e-05,5.95635]
[1776785369252,68.36,75671.63,0.11,-0.0355,2e-05,5.94599]
[1776785371173,68.36,75687.02,0.11,-0.03525,1e-05,5.91245]
[1776785373227,68.36,75692.89,0.11,-0.03516,1e-05,5.90054]
[1776785373266,68.36,75690.15,0.11,-0.0352,1e-05,5.90567]
[1776785379229,68.35,75685.33,0.11,-0.03526,1e-05,5.91344]
[1776785381569,68.35,75684.68,0.11,-0.03526,1e-05,5.91444]
[1776785381621,68.35,75684.85,0.11,-0.03526,1e-05,5.91381]
[1776785387819,68.34,75696.39,0.11,-0.03508,1e-05,5.8894]
[1776785393327,68.34,75688.28,0.11,-0.03519,1e-05,5.90399]
[1776785398362,68.33,75689.36,0.11,-0.03516,1e-05,5.90059]
[1776785403400,68.33,75691.77,0.11,-0.03512,1e-05,5.89465]
[1776785404471,68.33,75715.53,0.11,-0.03476,1e-05,5.84761]
[1776785410451,68.32,75704.8,0.11,-0.03491,1e-05,5.86764]
[1776785415483,68.32,75699.71,0.11,-0.03498,1e-05,5.87659]
[1776785420523,68.32,75711.78,0.11,-0.03479,1e-05,5.85186]
[1776785425554,68.31,75701.48,0.11,-0.03494,1e-05,5.87119]
[1776785427412,68.31,75699.61,0.11,-0.03497,1e-05,5.87466]
[1776785427574,68.31,75694.36,0.11,-0.03504,1e-05,5.88455]
[1776785429585,68.31,75676.59,0.11,-0.0353,1e-05,5.9194]
[1776785432183,68.31,75676.44,0.11,-0.03529,1e-05,5.91679]
[1776785432773,68.31,75680.2,0.11,-0.03523,1e-05,5.90905]
[1776785433482,68.31,75680.2,0.11,-0.03523,1e-05,5.90905]
[1776785433619,68.3,75680.2,0.11,-0.03523,1e-05,5.90877]
[1776785435884,68.3,75681.06,0.11,-0.03521,1e-05,5.90679]
[1776785435951,68.3,75681.37,0.11,-0.03521,1e-05,5.90591]
[1776785440061,68.3,75682.14,0.11,-0.03519,1e-05,5.90329]
[1776785440666,68.3,75682.87,0.11,-0.03518,1e-05,5.90158]
[1776785443686,68.29,75653.38,0.11,-0.03561,2e-05,5.95923]
[1776785448727,68.29,75652.83,0.11,-0.03561,2e-05,5.95842]
[1776785449732,68.29,75669.45,0.11,-0.03535,2e-05,5.92501]
[1776785451041,68.28,75671.2,0.11,-0.03532,1e-05,5.92123]
[1776785451748,68.28,75661.92,0.11,-0.03546,2e-05,5.93935]
[1776785452256,68.28,75661.92,0.11,-0.03546,2e-05,5.93935]
[1776785452753,68.28,75660.78,0.11,-0.03548,2e-05,5.94128]
[1776785453685,68.28,75660.78,0.11,-0.03548,2e-05,5.94128]
[1776785453762,68.28,75658.74,0.11,-0.0355,2e-05,5.945]
[1776785454877,68.28,75658.74,0.11,-0.0355,2e-05,5.945]
[1776785454978,68.28,75658.85,0.11,-0.0355,2e-05,5.94444]
[1776785455575,68.28,75658.85,0.11,-0.0355,2e-05,5.94444]
[1776785455774,68.28,75658.85,0.11,-0.0355,2e-05,5.9441]
[1776785460810,68.27,75664.71,0.11,-0.0354,2e-05,5.9309]
[1776785462472,68.27,75673.12,0.11,-0.03527,1e-05,5.9139]
[1776785462822,68.27,75684.82,0.11,-0.03509,1e-05,5.89046]
[1776785464891,68.27,75701.96,0.11,-0.03484,1e-05,5.85619]
[1776785470881,68.26,75687.96,0.11,-0.03503,1e-05,5.88256]
[1776785475916,68.26,75681.23,0.11,-0.03513,1e-05,5.89455]
[1776785477083,68.26,75676.46,0.11,-0.03519,1e-05,5.90372]
[1776785477898,68.26,75676.46,0.11,-0.03519,1e-05,5.90372]
[1776785483454,68.25,75692.56,0.11,-0.03494,1e-05,5.87033]
[1776785489846,68.25,75699.57,0.11,-0.03483,1e-05,5.8553]
[1776785496066,68.24,75721.48,0.11,-0.03448,1e-05,5.80863]
[1776785501102,68.24,75731.97,0.11,-0.03433,1e-05,5.78749]
[1776785506211,68.24,75725.03,0.11,-0.03442,1e-05,5.80058]
[1776785512179,68.24,75718.15,0.11,-0.03452,1e-05,5.813]
[1776785517217,68.23,75708.5,0.11,-0.03465,1e-05,5.83111]
[1776785522248,68.23,75700.58,0.11,-0.03476,1e-05,5.84546]
[1776785527283,68.22,75708.38,0.11,-0.03464,1e-05,5.82911]
[1776785530996,68.22,75688.57,0.11,-0.03493,1e-05,5.8674]
[1776785531615,68.22,75688.57,0.11,-0.03493,1e-05,5.8674]
[1776785531716,68.22,75686.52,0.11,-0.03496,1e-05,5.87119]
[1776785534333,68.22,75684.06,0.11,-0.03499,1e-05,5.87552]
[1776785534437,68.22,75686.42,0.11,-0.03495,1e-05,5.87061]
[1776785536971,68.22,75706.49,0.11,-0.03465,1e-05,5.83061]
[1776785538898,68.21,75723.46,0.11,-0.0344,1e-05,5.79694]
[1776785544411,68.21,75718.89,0.11,-0.03446,1e-05,5.80512]
[1776785549443,68.21,75730.8,0.11,-0.03428,1e-05,5.78131]
[1776785554484,68.21,75731.35,0.11,-0.03426,1e-05,5.77752]
[1776785559518,68.21,75725.74,0.11,-0.03434,1e-05,5.78804]
[1776785564554,68.2,75731.17,0.11,-0.03425,1e-05,5.77699]
[1776785569588,68.2,75736.31,0.11,-0.03418,1e-05,5.76657]
[1776785574631,68.2,75762.88,0.11,-0.03379,1e-05,5.71469]
[1776785577132,68.2,75770.93,0.11,-0.03367,1e-05,5.69922]
[1776785577384,68.2,75770.93,0.11,-0.03367,1e-05,5.69922]
[1776785578128,68.2,75770.93,0.11,-0.03367,1e-05,5.69922]
[1776785578684,68.2,75778.03,0.11,-0.03357,1e-05,5.68566]
[1776785583718,68.2,75776.35,0.11,-0.0336,1e-05,5.6893]
[1776785587747,68.21,75757.7,0.11,-0.03387,1e-05,5.72566]
[1776785590739,68.21,75758.41,0.11,-0.03386,1e-05,5.72436]
[1776785590767,68.21,75757.68,0.11,-0.03387,1e-05,5.72582]
[1776785591428,68.21,75757.68,0.11,-0.03387,1e-05,5.72582]
[1776785591774,68.21,75757.5,0.11,-0.03387,1e-05,5.72621]
[1776785596808,68.21,75763.66,0.11,-0.03379,1e-05,5.71459]
[1776785601844,68.21,75764.31,0.11,-0.03378,1e-05,5.71366]
[1776785604339,68.21,75762.85,0.11,-0.0338,1e-05,5.71663]
[1776785604977,68.21,75762.85,0.11,-0.0338,1e-05,5.71663]
[1776785605079,68.21,75762.85,0.11,-0.0338,1e-05,5.71663]
[1776785605072,68.21,75734.75,0.11,-0.03421,1e-05,5.7713]
[1776785605872,68.21,75734.75,0.11,-0.03421,1e-05,5.77133]
[1776785607887,68.21,75716.43,0.11,-0.03448,1e-05,5.80706]
[1776785612922,68.21,75701.17,0.11,-0.03469,1e-05,5.83416]
[1776785617957,68.2,75693.9,0.11,-0.03479,1e-05,5.84778]
[1776785620980,68.2,75676.81,0.11,-0.03504,1e-05,5.88108]
[1776785626015,68.2,75676.58,0.11,-0.03504,1e-05,5.88052]
[1776785631050,68.2,75674.33,0.11,-0.03506,1e-05,5.88399]
[1776785637095,68.19,75666.55,0.11,-0.03517,1e-05,5.89787]
[1776785642127,68.19,75653.05,0.11,-0.03536,2e-05,5.92338]
[1776785644142,68.18,75635.55,0.11,-0.03562,2e-05,5.95766]
[1776785649179,68.18,75631.03,0.11,-0.03568,2e-05,5.965]
[1776785654212,68.17,75635.14,0.11,-0.0356,2e-05,5.95509]
[1776785659825,68.16,75628.25,0.11,-0.0357,2e-05,5.96717]
[1776785665289,68.16,75629.9,0.11,-0.03566,2e-05,5.96177]
[1776785670326,68.15,75636.08,0.11,-0.03555,2e-05,5.94775]
[1776785675359,68.15,75630.57,0.11,-0.03561,2e-05,5.95477]
[1776785680395,68.14,75635.07,0.11,-0.03553,2e-05,5.94413]
[1776785685431,68.13,75637.37,0.11,-0.03548,2e-05,5.93805]
[1776785690465,68.13,75637.59,0.11,-0.03547,2e-05,5.93614]
[1776785693486,68.13,75659.48,0.11,-0.03513,1e-05,5.89182]
[1776785698520,68.12,75660.55,0.11,-0.03511,1e-05,5.88866]
[1776785703557,68.12,75659.55,0.11,-0.03512,1e-05,5.88954]
[1776785708593,68.11,75646.01,0.11,-0.03531,2e-05,5.91501]
[1776785713627,68.11,75641.59,0.11,-0.03537,2e-05,5.92239]
[1776785718662,68.1,75650.46,0.11,-0.03522,2e-05,5.90347]
[1776785723698,68.1,75654.36,0.11,-0.03516,1e-05,5.89448]
[1776785727735,68.09,75628.42,0.11,-0.03554,2e-05,5.94498]
[1776785732765,68.09,75624.84,0.11,-0.03557,2e-05,5.94808]
[1776785737802,68.08,75628.6,0.11,-0.0355,2e-05,5.93886]
[1776785742836,68.07,75626.68,0.11,-0.03551,2e-05,5.94103]
[1776785747871,68.07,75621.84,0.11,-0.03558,2e-05,5.94895]
[1776785750170,68.07,75620.63,0.11,-0.03559,2e-05,5.95101]
[1776785750216,68.07,75612.26,0.11,-0.03572,2e-05,5.96739]
[1776785755927,68.06,75606.73,0.11,-0.03578,2e-05,5.97614]
[1776785760962,68.05,75605.35,0.11,-0.03579,2e-05,5.97698]
[1776785765043,68.05,75580.8,0.11,-0.03616,2e-05,6.02525]
[1776785768016,68.05,75557.8,0.11,-0.03651,2e-05,6.07174]
[1776785773055,68.05,75556.53,0.11,-0.03653,2e-05,6.07394]
[1776785778084,68.04,75571.21,0.11,-0.0363,2e-05,6.04401]
[1776785783120,68.04,75562.99,0.11,-0.03643,2e-05,6.06059]
[1776785788157,68.04,75554.92,0.11,-0.03655,2e-05,6.07665]
[1776785793191,68.04,75557.29,0.11,-0.0365,2e-05,6.0692]
[1776785798229,68.04,75561.62,0.11,-0.03643,2e-05,6.06015]
[1776785801252,68.04,75542.13,0.11,-0.03673,2e-05,6.09951]
[1776785806294,68.04,75538.13,0.11,-0.03679,2e-05,6.10705]
[1776785810315,68.04,75554.74,0.11,-0.03653,2e-05,6.07294]
[1776785814351,68.04,75574.8,0.11,-0.03622,2e-05,6.03225]
[1776785819383,68.04,75584.8,0.11,-0.03606,2e-05,6.01228]
[1776785823422,68.04,75601.28,0.11,-0.03581,2e-05,5.97924]
[1776785826048,68.04,75614.23,0.11,-0.03562,2e-05,5.95333]
[1776785826437,68.04,75624.56,0.11,-0.03546,2e-05,5.93274]
[1776785831466,68.03,75637.53,0.11,-0.03526,2e-05,5.90598]
[1776785836500,68.03,75637.1,0.11,-0.03525,2e-05,5.90559]
[1776785841536,68.03,75638.66,0.11,-0.03522,2e-05,5.90124]
[1776785846571,68.02,75630.93,0.11,-0.03533,2e-05,5.91536]
[1776785848626,68.02,75627.35,0.11,-0.03538,2e-05,5.92221]
[1776785848915,68.02,75627.35,0.11,-0.03538,2e-05,5.92221]
[1776785851200,68.02,75650.17,0.11,-0.03502,1e-05,5.87342]
[1776785856643,68.01,75646.03,0.11,-0.03507,1e-05,5.88062]
[1776785861685,68.01,75641.77,0.11,-0.03513,1e-05,5.88766]
[1776785866714,68.0,75642.72,0.11,-0.0351,1e-05,5.88462]
[1776785872510,68.0,75640.51,0.11,-0.03513,2e-05,5.88811]
[1776785880810,67.99,75643.93,0.11,-0.03506,1e-05,5.87942]
[1776785883665,67.99,75661.15,0.11,-0.0348,1e-05,5.84485]
[1776785891494,67.98,75622.27,0.11,-0.03538,2e-05,5.92046]
[1776785896928,67.98,75624.27,0.11,-0.03533,2e-05,5.91484]
[1776785901241,67.98,75620.01,0.11,-0.03539,2e-05,5.92249]
[1776785901311,67.97,75607.58,0.11,-0.03558,2e-05,5.94701]
[1776785902190,67.97,75607.58,0.11,-0.03558,2e-05,5.94701]
[1776785902282,67.97,75609.4,0.11,-0.03555,2e-05,5.94304]
[1776785904985,67.97,75632.22,0.11,-0.0352,2e-05,5.8967]
[1776785910030,67.97,75629.73,0.11,-0.03523,2e-05,5.90041]
[1776785915055,67.96,75631.14,0.11,-0.03518,2e-05,5.89401]
[1776785920090,67.96,75623.46,0.11,-0.03529,2e-05,5.90794]
[1776785920858,67.96,75623.46,0.11,-0.03529,2e-05,5.90794]
[1776785921097,67.95,75628.02,0.11,-0.03522,2e-05,5.8986]
[1776785922105,67.95,75626.61,0.11,-0.03524,2e-05,5.90113]
[1776785927140,67.95,75631.14,0.11,-0.03516,2e-05,5.89081]
[1776785928378,67.95,75653.6,0.11,-0.03482,1e-05,5.84605]
[1776785932176,67.95,75679.01,0.11,-0.03444,1e-05,5.79547]
[1776785937210,67.95,75681.81,0.11,-0.0344,1e-05,5.78966]
[1776785942247,67.94,75694.65,0.11,-0.03421,1e-05,5.76425]
[1776785944461,67.94,75712.5,0.11,-0.03395,1e-05,5.72943]
[1776785946456,67.94,75712.5,0.11,-0.03395,1e-05,5.72943]
[1776785946618,67.94,75712.5,0.11,-0.03395,1e-05,5.72943]
[1776785946554,67.94,75728.18,0.11,-0.03372,1e-05,5.69899]
[1776785947356,67.94,75728.18,0.11,-0.03372,1e-05,5.69899]
[1776785947826,67.94,75724.13,0.11,-0.03378,1e-05,5.70685]
[1776785948098,67.94,75724.13,0.11,-0.03378,1e-05,5.70685]
[1776785950221,67.95,75719.23,0.11,-0.03385,1e-05,5.71668]
[1776785950364,67.95,75720.33,0.11,-0.03383,1e-05,5.7147]
[1776785955399,67.95,75718.43,0.11,-0.03387,1e-05,5.71878]
[1776785957712,67.95,75730.57,0.11,-0.03369,1e-05,5.69542]
[1776785958420,67.95,75732.18,0.11,-0.03367,1e-05,5.69241]
[1776785963456,67.95,75736.9,0.11,-0.0336,1e-05,5.68391]
[1776785968490,67.95,75740.68,0.11,-0.03355,1e-05,5.67725]
[1776785973526,67.96,75727.15,0.11,-0.03374,1e-05,5.70186]
[1776785976943,67.96,75724.37,0.11,-0.03379,1e-05,5.70754]
[1776785977084,67.96,75724.37,0.11,-0.03379,1e-05,5.70754]
[1776785983597,67.96,75734.59,0.11,-0.03364,1e-05,5.68853]
[1776785988634,67.96,75731.5,0.11,-0.03369,1e-05,5.69511]
[1776785993680,67.97,75748.29,0.11,-0.03345,1e-05,5.66322]
[1776785998703,67.97,75754.19,0.11,-0.03338,1e-05,5.65278]
[1776786002288,67.97,75773.43,0.11,-0.0331,1e-05,5.61639]
[1776786007767,67.98,75783.0,0.11,-0.03298,1e-05,5.59969]
[1776786012361,67.98,75808.12,0.11,-0.03263,1e-05,5.55286]
[1776786017394,67.99,75818.64,0.11,-0.0325,1e-05,5.53463]
[1776786022431,68.0,75806.25,0.11,-0.03269,1e-05,5.56014]
[1776786024895,68.0,75789.66,0.11,-0.03293,1e-05,5.59282]
[1776786027921,68.0,75760.82,0.11,-0.03335,1e-05,5.64903]
[1776786030942,68.0,75744.02,0.11,-0.03359,1e-05,5.682]
[1776786033964,68.01,75726.08,0.11,-0.03384,1e-05,5.71492]
[1776786039013,68.01,75725.33,0.11,-0.03386,1e-05,5.7168]
[1776786044033,68.01,75729.01,0.11,-0.0338,1e-05,5.71001]
[1776786047057,68.01,75748.11,0.11,-0.03353,1e-05,5.67328]
[1776786052650,68.01,75714.82,0.11,-0.03402,1e-05,5.73853]
[1776786058140,68.01,75720.31,0.11,-0.03394,1e-05,5.72807]
[1776786063179,68.01,75708.13,0.11,-0.03412,1e-05,5.75202]
[1776786068212,68.01,75720.23,0.11,-0.03394,1e-05,5.72851]
[1776786073257,68.01,75724.45,0.11,-0.03388,1e-05,5.72055]
[1776786078286,68.02,75715.38,0.11,-0.03402,1e-05,5.73842]
[1776786083321,68.02,75716.04,0.11,-0.03401,1e-05,5.73723]
[1776786088356,68.02,75705.11,0.11,-0.03417,1e-05,5.75855]
[1776786093392,68.02,75692.5,0.11,-0.03434,1e-05,5.78084]
[1776786098431,68.01,75707.64,0.11,-0.03411,1e-05,5.75097]
[1776786103465,68.01,75700.75,0.11,-0.03421,1e-05,5.76423]
[1776786108502,68.01,75692.83,0.11,-0.03433,1e-05,5.77944]
[1776786113535,68.01,75695.83,0.11,-0.03428,1e-05,5.7733]
[1776786118570,68.01,75694.51,0.11,-0.0343,1e-05,5.77563]
[1776786121614,68.01,75692.84,0.11,-0.03432,1e-05,5.77878]
[1776786121677,68.01,75683.53,0.11,-0.03446,1e-05,5.79697]
[1776786122883,68.01,75683.53,0.11,-0.03446,1e-05,5.79689]
[1776786123614,68.01,75677.77,0.11,-0.03454,1e-05,5.8081]
[1776786125628,68.01,75695.47,0.11,-0.03428,1e-05,5.77324]
[1776786130663,68.01,75694.05,0.11,-0.0343,1e-05,5.77577]
[1776786135703,68.01,75696.88,0.11,-0.03426,1e-05,5.77012]
[1776786140737,68.01,75698.13,0.11,-0.03424,1e-05,5.76749]
[1776786145770,68.01,75689.28,0.11,-0.03437,1e-05,5.78465]
[1776786150805,68.0,75681.68,0.11,-0.03448,1e-05,5.79925]
[1776786155839,68.0,75676.3,0.11,-0.03454,1e-05,5.8071]
[1776786155918,68.0,75676.3,0.11,-0.03454,1e-05,5.8071]
[1776786156332,68.0,75676.3,0.11,-0.03454,1e-05,5.8071]
[1776786165911,68.0,75688.63,0.11,-0.03436,1e-05,5.78226]
[1776786170944,68.0,75693.48,0.11,-0.03428,1e-05,5.77255]
[1776786174974,68.0,75710.87,0.11,-0.03403,1e-05,5.73853]
[1776786180022,68.0,75719.06,0.11,-0.03391,1e-05,5.72285]
[1776786183566,68.0,75748.66,0.11,-0.03348,1e-05,5.66571]
[1776786189070,68.01,75747.67,0.11,-0.0335,1e-05,5.66868]
[1776786194108,68.01,75750.63,0.11,-0.03347,1e-05,5.66379]
[1776786199142,68.01,75747.05,0.11,-0.03353,1e-05,5.67161]
[1776786204751,68.02,75742.62,0.11,-0.0336,1e-05,5.68107]
[1776786210219,68.02,75748.26,0.11,-0.03352,1e-05,5.67101]
[1776786215254,68.02,75752.08,0.11,-0.03346,1e-05,5.66223]
[1776786220289,68.03,75746.85,0.11,-0.03354,1e-05,5.6732]
[1776786225324,68.03,75752.27,0.11,-0.03347,1e-05,5.66355]
[1776786230359,68.03,75749.94,0.11,-0.03351,1e-05,5.66891]
[1776786235396,68.03,75742.5,0.11,-0.03362,1e-05,5.68411]
[1776786240431,68.04,75740.88,0.11,-0.03365,1e-05,5.68788]
[1776786244673,68.04,75759.53,0.11,-0.03339,1e-05,5.65248]
[1776786250501,68.04,75760.46,0.11,-0.03338,1e-05,5.65156]
[1776786255536,68.05,75761.22,0.11,-0.03337,1e-05,5.65098]
[1776786260570,68.05,75758.28,0.11,-0.03342,1e-05,5.65756]
[1776786265653,68.05,75760.33,0.11,-0.0334,1e-05,5.6543]
[1776786271649,68.06,75762.62,0.11,-0.03336,1e-05,5.6489]
[1776786274672,68.06,75744.64,0.11,-0.03363,1e-05,5.68415]
[1776786279703,68.06,75750.74,0.11,-0.03354,1e-05,5.67325]
[1776786284740,68.06,75750.3,0.11,-0.03356,1e-05,5.67488]
[1776786287761,68.07,75727.43,0.11,-0.03389,1e-05,5.71958]
[1776786292798,68.07,75717.0,0.11,-0.03404,1e-05,5.74012]
[1776786297831,68.07,75702.08,0.11,-0.03426,1e-05,5.76933]
[1776786302728,68.07,75705.47,0.11,-0.03421,1e-05,5.76266]
[1776786302869,68.07,75715.03,0.11,-0.03407,1e-05,5.74403]
[1776786303299,68.07,75715.03,0.11,-0.03407,1e-05,5.74403]
[1776786303873,68.07,75711.76,0.11,-0.03412,1e-05,5.75043]
[1776786306895,68.07,75694.24,0.11,-0.03438,1e-05,5.78462]
[1776786311933,68.07,75695.51,0.11,-0.03436,1e-05,5.78183]
[1776786316967,68.07,75709.65,0.11,-0.03415,1e-05,5.75397]
[1776786322002,68.06,75693.73,0.11,-0.03438,1e-05,5.78496]
[1776786327037,68.06,75695.19,0.11,-0.03436,1e-05,5.7817]
[1776786332071,68.06,75701.82,0.11,-0.03424,1e-05,5.76603]
[1776786334427,68.06,75719.17,0.11,-0.03399,1e-05,5.73209]
[1776786340127,68.06,75719.09,0.11,-0.03399,1e-05,5.73228]
[1776786345163,68.06,75718.05,0.11,-0.034,1e-05,5.73432]
[1776786350198,68.06,75725.74,0.11,-0.03389,1e-05,5.71941]
[1776786355235,68.06,75725.79,0.11,-0.03389,1e-05,5.71939]
[1776786360269,68.06,75729.14,0.11,-0.03385,1e-05,5.71309]
[1776786365307,68.06,75726.56,0.11,-0.03388,1e-05,5.71827]
[1776786370416,68.06,75720.69,0.11,-0.03397,1e-05,5.72983]
[1776786373361,68.06,75703.21,0.11,-0.03423,1e-05,5.76395]
[1776786378397,68.06,75697.49,0.11,-0.03431,1e-05,5.77489]
[1776786383433,68.06,75692.42,0.11,-0.03438,1e-05,5.78446]
[1776786388466,68.06,75693.38,0.11,-0.03436,1e-05,5.78217]
[1776786393501,68.06,75693.2,0.11,-0.03435,1e-05,5.77977]
[1776786398535,68.06,75696.68,0.11,-0.0343,1e-05,5.7726]
[1776786403571,68.06,75693.22,0.11,-0.03434,1e-05,5.779]
[1776786408610,68.05,75698.31,0.11,-0.03427,1e-05,5.76868]
[1776786410727,68.05,75718.96,0.11,-0.03396,1e-05,5.7283]
[1776786416132,68.05,75713.5,0.11,-0.03405,1e-05,5.73902]
[1776786421702,68.05,75714.12,0.11,-0.03404,1e-05,5.73787]
[1776786423715,68.06,75731.52,0.11,-0.03378,1e-05,5.70409]
[1776786428750,68.06,75725.24,0.11,-0.03388,1e-05,5.7166]
[1776786431774,68.06,75746.27,0.11,-0.03357,1e-05,5.67607]
[1776786436807,68.06,75759.26,0.11,-0.03339,1e-05,5.65182]
[1776786438871,68.06,75739.22,0.11,-0.03368,1e-05,5.69089]
[1776786444381,68.06,75750.15,0.11,-0.03353,1e-05,5.67031]
[1776786447886,68.07,75778.58,0.11,-0.03313,1e-05,5.6165]
[1776786452921,68.07,75775.84,0.11,-0.03316,1e-05,5.6207]
[1776786457956,68.08,75779.11,0.11,-0.03313,1e-05,5.61547]
[1776786463076,68.08,75783.18,0.11,-0.03307,1e-05,5.60859]
[1776786468167,68.08,75794.14,0.11,-0.03293,1e-05,5.58911]
[1776786468203,68.08,75794.14,0.11,-0.03293,1e-05,5.58911]
[1776786469107,68.09,75791.13,0.11,-0.03297,1e-05,5.59514]
[1776786475074,68.09,75791.2,0.11,-0.03298,1e-05,5.59655]
[1776786480120,68.1,75782.59,0.11,-0.03311,1e-05,5.61424]
[1776786482007,68.1,75781.75,0.11,-0.03313,1e-05,5.61608]
[1776786482127,68.1,75784.84,0.11,-0.03309,1e-05,5.61037]
[1776786483237,68.1,75782.96,0.11,-0.03311,1e-05,5.6142]
[1776786484141,68.1,75768.66,0.11,-0.03332,1e-05,5.64189]
[1776786484198,68.1,75768.66,0.11,-0.03332,1e-05,5.64189]
[1776786485147,68.1,75768.35,0.11,-0.03333,1e-05,5.64266]
[1776786491047,68.1,75768.95,0.11,-0.03332,1e-05,5.64218]
[1776786491148,68.1,75778.35,0.11,-0.03319,1e-05,5.62445]
[1776786491417,68.1,75778.35,0.11,-0.03319,1e-05,5.62445]
[1776786491468,68.1,75781.02,0.11,-0.03315,1e-05,5.61932]
[1776786497232,68.11,75781.07,0.11,-0.03316,1e-05,5.62029]
[1776786502265,68.11,75771.73,0.11,-0.0333,1e-05,5.63913]
[1776786507313,68.11,75763.7,0.11,-0.03342,1e-05,5.65522]
[1776786512349,68.12,75754.34,0.11,-0.03355,1e-05,5.67169]
[1776786517383,68.12,75756.06,0.11,-0.03353,1e-05,5.66894]
[1776786522418,68.12,75758.71,0.11,-0.03349,1e-05,5.66436]
[1776786527456,68.12,75766.98,0.11,-0.03338,1e-05,5.64916]
[1776786532495,68.13,75778.76,0.11,-0.03321,1e-05,5.62734]
[1776786537529,68.13,75790.27,0.11,-0.03306,1e-05,5.60639]
[1776786541597,68.13,75781.68,0.11,-0.03319,1e-05,5.62351]
[1776786541657,68.13,75784.71,0.11,-0.03314,1e-05,5.61791]
[1776786548608,68.14,75797.32,0.11,-0.03298,1e-05,5.59537]
[1776786553645,68.14,75795.77,0.11,-0.03301,1e-05,5.59953]
[1776786558679,68.15,75796.63,0.11,-0.033,1e-05,5.59903]
[1776786563714,68.15,75784.14,0.11,-0.03319,1e-05,5.62406]
[1776786566160,68.15,75774.29,0.11,-0.03333,1e-05,5.64316]
[1776786566221,68.15,75791.17,0.11,-0.03309,1e-05,5.61093]
[1776786566568,68.15,75791.17,0.11,-0.03309,1e-05,5.61093]
[1776786566744,68.15,75791.17,0.11,-0.03309,1e-05,5.61073]
[1776786568098,68.15,75791.17,0.11,-0.03309,1e-05,5.61073]
[1776786568146,68.15,75782.99,0.11,-0.0332,1e-05,5.62622]
[1776786571769,68.15,75772.54,0.11,-0.03335,1e-05,5.64644]
[1776786571857,68.15,75774.14,0.11,-0.03332,1e-05,5.64126]
[1776786572998,68.15,75774.14,0.11,-0.03332,1e-05,5.64126]
[1776786573038,68.15,75786.74,0.11,-0.03314,1e-05,5.61722]
[1776786573301,68.15,75786.74,0.11,-0.03314,1e-05,5.61722]
[1776786573795,68.15,75786.74,0.11,-0.03314,1e-05,5.61738]
[1776786578832,68.16,75810.2,0.11,-0.03282,1e-05,5.57366]
[1776786583867,68.16,75803.28,0.11,-0.03293,1e-05,5.5883]
[1776786584297,68.16,75803.28,0.11,-0.03293,1e-05,5.5883]
[1776786584877,68.16,75800.26,0.11,-0.03297,1e-05,5.59432]
[1776786589910,68.17,75792.11,0.11,-0.03309,1e-05,5.61109]
[1776786593937,68.17,75775.15,0.11,-0.03334,1e-05,5.64445]
[1776786598972,68.17,75769.45,0.11,-0.03343,1e-05,5.65615]
[1776786603000,68.18,75749.67,0.11,-0.03372,1e-05,5.69482]
[1776786608035,68.18,75736.51,0.11,-0.03391,1e-05,5.72054]
[1776786613072,68.18,75724.52,0.11,-0.03409,1e-05,5.74391]
[1776786618120,68.18,75716.83,0.11,-0.0342,1e-05,5.75866]
[1776786623142,68.18,75721.74,0.11,-0.03412,1e-05,5.749]
[1776786628177,68.18,75713.26,0.11,-0.03425,1e-05,5.7654]
[1776786633212,68.18,75717.29,0.11,-0.03417,1e-05,5.75508]
[1776786638247,68.17,75710.37,0.11,-0.03427,1e-05,5.76845]
[1776786643281,68.17,75705.25,0.11,-0.03435,1e-05,5.77814]
[1776786648318,68.17,75710.68,0.11,-0.03427,1e-05,5.76722]
[1776786653353,68.17,75719.76,0.11,-0.03413,1e-05,5.74923]
[1776786657386,68.17,75739.75,0.11,-0.03384,1e-05,5.71036]
[1776786663013,68.17,75745.26,0.11,-0.03376,1e-05,5.69999]
[1776786668462,68.17,75758.22,0.11,-0.03358,1e-05,5.67548]
[1776786673889,68.18,75759.91,0.11,-0.03356,1e-05,5.67263]
[1776786678952,68.18,75773.87,0.11,-0.03336,1e-05,5.64639]
[1776786684135,68.18,75773.22,0.11,-0.03338,1e-05,5.64836]
[1776786689612,68.18,75763.44,0.11,-0.03352,1e-05,5.6681]
[1776786694647,68.19,75754.98,0.11,-0.03364,1e-05,5.68253]
[1776786699683,68.19,75755.62,0.11,-0.03363,1e-05,5.68183]
[1776786704718,68.19,75749.39,0.11,-0.03372,1e-05,5.69437]
[1776786709754,68.19,75739.48,0.11,-0.03387,1e-05,5.71377]
[1776786714789,68.19,75741.12,0.11,-0.03385,1e-05,5.71081]
[1776786717811,68.19,75762.29,0.11,-0.03354,1e-05,5.67001]
[1776786723443,68.19,75743.32,0.11,-0.03382,1e-05,5.70723]
[1776786728887,68.19,75746.1,0.11,-0.03377,1e-05,5.70048]
[1776786734361,68.18,75748.04,0.11,-0.03373,1e-05,5.69565]
[1776786739966,68.18,75752.41,0.11,-0.03366,1e-05,5.68565]
[1776786745002,68.17,75745.55,0.11,-0.03375,1e-05,5.69773]
[1776786750038,68.17,75747.67,0.11,-0.03371,1e-05,5.69239]
[1776786755071,68.17,75747.04,0.11,-0.0337,1e-05,5.69013]
[1776786760107,68.16,75747.3,0.11,-0.03369,1e-05,5.68842]
[1776786765141,68.16,75737.93,0.11,-0.03381,1e-05,5.70525]
[1776786770177,68.15,75745.9,0.11,-0.03369,1e-05,5.68852]
[1776786775211,68.15,75755.94,0.11,-0.03353,1e-05,5.66795]
[1776786780247,68.14,75754.11,0.11,-0.03355,1e-05,5.67043]
[1776786788304,68.14,75742.27,0.11,-0.03371,1e-05,5.69141]
[1776786793341,68.13,75740.79,0.11,-0.03372,1e-05,5.69303]
[1776786798376,68.13,75741.91,0.11,-0.0337,1e-05,5.68965]
[1776786803410,68.12,75739.71,0.11,-0.03372,1e-05,5.69272]
[1776786808452,68.12,75755.45,0.11,-0.03349,1e-05,5.6612]
[1776786809943,68.12,75769.14,0.11,-0.03329,1e-05,5.63465]
[1776786810465,68.12,75774.78,0.11,-0.03321,1e-05,5.62367]
[1776786815500,68.11,75766.73,0.11,-0.0333,1e-05,5.63617]
[1776786820537,68.11,75766.03,0.11,-0.03331,1e-05,5.63679]
[1776786825569,68.11,75769.73,0.11,-0.03325,1e-05,5.62896]
[1776786830609,68.11,75761.97,0.11,-0.03336,1e-05,5.64318]
[1776786835644,68.1,75749.94,0.11,-0.03352,1e-05,5.66555]
[1776786840679,68.1,75739.68,0.11,-0.03366,1e-05,5.68425]
[1776786845714,68.09,75731.04,0.11,-0.03378,1e-05,5.69982]
[1776786850750,68.07,75727.09,0.11,-0.0338,1e-05,5.70162]
[1776786855784,68.05,75728.5,0.11,-0.03374,1e-05,5.69338]
[1776786860819,68.05,75724.9,0.11,-0.03378,1e-05,5.6992]
[1776786865854,68.04,75725.05,0.11,-0.03377,1e-05,5.69775]
[1776786870889,68.04,75719.83,0.11,-0.03384,1e-05,5.7067]
[1776786875924,68.03,75727.0,0.11,-0.03371,1e-05,5.68927]
[1776786880958,68.03,75722.91,0.11,-0.03376,1e-05,5.6962]
[1776786885996,68.03,75719.9,0.11,-0.0338,1e-05,5.70092]
[1776786891028,68.02,75712.91,0.11,-0.03389,1e-05,5.71327]
[1776786896065,68.02,75702.17,0.11,-0.03404,1e-05,5.73285]
[1776786897890,68.02,75698.48,0.11,-0.03409,1e-05,5.73977]
[1776786898079,68.02,75696.08,0.11,-0.03412,1e-05,5.74417]
[1776786900165,68.01,75693.96,0.11,-0.03415,1e-05,5.74802]
[1776786900467,68.01,75693.96,0.11,-0.03415,1e-05,5.74802]
[1776786906355,68.01,75674.73,0.11,-0.03442,1e-05,5.78365]
[1776786912184,67.94,75663.25,0.11,-0.03446,1e-05,5.78796]
[1776786916208,67.93,75645.89,0.11,-0.0347,1e-05,5.82059]
[1776786919228,67.93,75626.73,0.11,-0.03498,1e-05,5.85715]
[1776786924457,67.91,75638.72,0.11,-0.03476,1e-05,5.82745]
[1776786930306,67.84,75625.33,0.11,-0.03482,1e-05,5.83559]
[1776786935350,67.83,75638.53,0.11,-0.0346,1e-05,5.80499]
[1776786937360,67.83,75656.65,0.11,-0.03433,1e-05,5.76857]
[1776786942395,67.82,75656.71,0.11,-0.03431,1e-05,5.76684]
[1776786947439,67.82,75665.41,0.11,-0.03417,1e-05,5.74817]
[1776786952465,67.81,75667.34,0.11,-0.03413,1e-05,5.74299]
[1776786957500,67.81,75669.59,0.11,-0.03409,1e-05,5.73719]
[1776786959514,67.8,75689.37,0.11,-0.0338,1e-05,5.69804]
[1776786960148,67.8,75689.37,0.11,-0.0338,1e-05,5.69804]
[1776786960521,67.8,75685.33,0.11,-0.03386,1e-05,5.70572]
[1776786961684,67.8,75685.33,0.11,-0.03386,1e-05,5.70572]
[1776786962484,67.8,75684.59,0.11,-0.03386,1e-05,5.70696]
[1776786968330,67.8,75686.83,0.11,-0.03382,1e-05,5.7013]
[1776786968585,67.8,75705.83,0.11,-0.03354,1e-05,5.66414]
[1776786973618,67.8,75716.56,0.11,-0.03338,1e-05,5.64269]
[1776786978658,67.79,75717.96,0.11,-0.03336,1e-05,5.63954]
[1776786983692,67.79,75728.31,0.11,-0.0332,1e-05,5.61819]
[1776786988727,67.78,75729.35,0.11,-0.03318,1e-05,5.61477]
[1776786993763,67.78,75729.7,0.11,-0.03316,1e-05,5.61162]
[1776786998799,67.79,75744.36,0.11,-0.03295,1e-05,5.58409]
[1776787003837,67.79,75740.77,0.11,-0.03301,1e-05,5.59182]
[1776787008867,67.79,75730.65,0.11,-0.03316,1e-05,5.61131]
[1776787013903,67.78,75744.11,0.11,-0.03295,1e-05,5.58421]
[1776787018938,67.75,75747.2,0.11,-0.03285,1e-05,5.56986]
[1776787020582,67.75,75747.2,0.11,-0.03285,1e-05,5.56986]
[1776787020656,67.75,75748.21,0.11,-0.03283,1e-05,5.56756]
[1776787021959,67.75,75766.54,0.11,-0.03257,1e-05,5.53176]
[1776787027002,67.73,75783.45,0.11,-0.0323,1e-05,5.49579]
[1776787028005,67.72,75800.93,0.11,-0.03202,1e-05,5.45803]
[1776787033039,67.71,75809.33,0.11,-0.0319,1e-05,5.44152]
[1776787038072,67.7,75803.53,0.11,-0.03195,1e-05,5.44797]
[1776787043107,67.69,75807.02,0.11,-0.03188,1e-05,5.43833]
[1776787048142,67.67,75813.17,0.11,-0.03176,1e-05,5.42203]
[1776787052174,67.66,75793.19,0.11,-0.03202,1e-05,5.45633]
[1776787057205,67.66,75785.11,0.11,-0.03213,1e-05,5.47091]
[1776787062240,67.66,75782.52,0.11,-0.03216,1e-05,5.47502]
[1776787067276,67.65,75771.49,0.11,-0.03231,1e-05,5.49504]
[1776787072312,67.65,75778.32,0.11,-0.0322,1e-05,5.48106]
[1776787077347,67.65,75777.85,0.11,-0.0322,1e-05,5.48106]
[1776787082585,67.64,75775.54,0.11,-0.03223,1e-05,5.48466]
[1776787088800,67.64,75763.79,0.11,-0.03239,1e-05,5.50581]
[1776787089749,67.64,75756.27,0.11,-0.03249,1e-05,5.51968]
[1776787089769,67.64,75753.14,0.11,-0.03253,1e-05,5.52541]
[1776787091142,67.64,75753.14,0.11,-0.03253,1e-05,5.52541]
[1776787091448,67.64,75751.08,0.11,-0.03256,1e-05,5.52907]
[1776787094471,67.63,75773.13,0.11,-0.03224,1e-05,5.48625]
[1776787099505,67.63,75767.43,0.11,-0.03232,1e-05,5.49597]
[1776787103533,67.63,75790.04,0.11,-0.03199,1e-05,5.45214]
[1776787108569,67.62,75792.54,0.11,-0.03194,1e-05,5.44531]
[1776787113605,67.62,75802.76,0.11,-0.03178,1e-05,5.42314]
[1776787118640,67.61,75803.22,0.11,-0.03177,1e-05,5.42174]
[1776787122927,67.61,75793.84,0.11,-0.0319,1e-05,5.43894]
[1776787123004,67.61,75793.84,0.11,-0.0319,1e-05,5.43894]
[1776787123689,67.61,75792.74,0.11,-0.03191,1e-05,5.44089]
[1776787125058,67.61,75794.7,0.11,-0.03189,1e-05,5.43704]
[1776787125693,67.61,75802.78,0.11,-0.03177,1e-05,5.42166]
[1776787130723,67.61,75813.49,0.11,-0.03162,1e-05,5.40108]
[1776787135759,67.61,75813.44,0.11,-0.03162,1e-05,5.40078]
[1776787140804,67.61,75808.14,0.11,-0.03169,1e-05,5.41039]
[1776787145834,67.6,75815.52,0.11,-0.03159,1e-05,5.39617]
[1776787150873,67.6,75813.63,0.11,-0.03161,1e-05,5.39943]
[1776787155906,67.6,75798.67,0.11,-0.03181,1e-05,5.42723]
[1776787160941,67.6,75798.7,0.11,-0.03181,1e-05,5.42652]
[1776787165975,67.6,75806.25,0.11,-0.0317,1e-05,5.41174]
[1776787171010,67.6,75806.62,0.11,-0.03168,1e-05,5.40835]
[1776787176545,67.59,75799.35,0.11,-0.03178,1e-05,5.42169]
[1776787182102,67.59,75826.52,0.11,-0.03139,1e-05,5.36874]
[1776787187137,67.58,75823.66,0.11,-0.03142,1e-05,5.37224]
[1776787192172,67.57,75826.95,0.11,-0.03136,1e-05,5.36427]
[1776787197207,67.57,75832.41,0.11,-0.03127,1e-05,5.35232]
[1776787202316,67.54,75859.87,0.11,-0.03085,1e-05,5.29412]
[1776787203145,67.54,75859.87,0.11,-0.03085,1e-05,5.29412]
[1776787203253,67.54,75864.6,0.11,-0.03078,1e-05,5.28513]
[1776787206880,67.54,75894.54,0.11,-0.03037,1e-05,5.22909]
[1776787212341,67.54,75905.56,0.11,-0.03022,1e-05,5.20846]
[1776787217388,67.53,75893.36,0.11,-0.03038,1e-05,5.23053]
[1776787219404,67.53,75873.83,0.11,-0.03064,1e-05,5.26631]
[1776787221747,67.53,75895.29,0.11,-0.03035,1e-05,5.22639]
[1776787223432,67.53,75920.14,0.11,-0.03002,1e-05,5.18058]
[1776787228471,67.53,75926.86,0.11,-0.02993,1e-05,5.16813]
[1776787233500,67.53,75908.1,0.11,-0.03017,1e-05,5.20006]
[1776787238536,67.53,75889.52,0.11,-0.03041,1e-05,5.23375]
[1776787242564,67.53,75906.31,0.11,-0.03018,1e-05,5.20248]
[1776787247599,67.52,75900.46,0.11,-0.03026,1e-05,5.21285]
[1776787252640,67.52,75905.13,0.11,-0.0302,1e-05,5.20393]
[1776787257693,67.52,75917.21,0.11,-0.03003,1e-05,5.18162]
[1776787262712,67.52,75912.94,0.11,-0.03009,1e-05,5.18911]
[1776787266918,67.52,75935.92,0.11,-0.02978,1e-05,5.14714]
[1776787268103,67.52,75935.92,0.11,-0.02978,1e-05,5.14714]
[1776787268234,67.52,75935.92,0.11,-0.02978,1e-05,5.14712]
[1776787268613,67.52,75935.92,0.11,-0.02978,1e-05,5.14712]
[1776787268768,67.52,75960.16,0.11,-0.02947,1e-05,5.10331]
[1776787270085,67.52,75960.16,0.11,-0.02947,1e-05,5.10331]
[1776787270307,67.52,75960.06,0.11,-0.02947,1e-05,5.10349]
[1776787272796,67.52,75934.18,0.11,-0.02981,1e-05,5.15074]
[1776787275504,67.52,75939.19,0.11,-0.02974,1e-05,5.14167]
[1776787275816,67.52,75942.05,0.11,-0.02971,1e-05,5.13651]
[1776787280524,67.52,75927.99,0.11,-0.02989,1e-05,5.16221]
[1776787280973,67.52,75927.99,0.11,-0.02989,1e-05,5.16221]
[1776787281022,67.52,75945.06,0.11,-0.02967,1e-05,5.13116]
[1776787284576,67.52,75942.23,0.11,-0.02971,1e-05,5.13645]
[1776787284881,67.52,75934.56,0.11,-0.02981,1e-05,5.15045]
[1776787286145,67.52,75936.56,0.11,-0.02978,1e-05,5.14684]
[1776787286894,67.52,75945.07,0.11,-0.02967,1e-05,5.13141]
[1776787289774,67.53,75945.91,0.11,-0.02966,1e-05,5.13]
[1776787289918,67.53,75942.02,0.11,-0.02971,1e-05,5.13712]
[1776787291938,67.53,75962.6,0.11,-0.02943,1e-05,5.09791]
[1776787296058,67.53,75952.14,0.11,-0.02957,1e-05,5.11704]
[1776787296970,67.53,75952.74,0.11,-0.02956,1e-05,5.1161]
[1776787302008,67.53,75947.75,0.11,-0.02963,1e-05,5.1255]
[1776787307044,67.53,75953.69,0.11,-0.02955,1e-05,5.11498]
[1776787312079,67.53,75945.1,0.11,-0.02967,1e-05,5.13081]
[1776787317121,67.53,75924.81,0.11,-0.02994,1e-05,5.16787]
[1776787322155,67.53,75905.91,0.11,-0.03019,1e-05,5.20228]
[1776787327190,67.53,75899.16,0.11,-0.03027,1e-05,5.21422]
[1776787332225,67.53,75900.9,0.11,-0.03025,1e-05,5.21051]
[1776787335246,67.53,75922.73,0.11,-0.02996,1e-05,5.17029]
[1776787339074,67.53,75936.99,0.11,-0.02977,1e-05,5.14429]
[1776787339172,67.53,75938.54,0.11,-0.02975,1e-05,5.14153]
[1776787339782,67.53,75938.54,0.11,-0.02975,1e-05,5.14153]
[1776787339867,67.53,75946.91,0.11,-0.02964,1e-05,5.12636]
[1776787340524,67.53,75946.91,0.11,-0.02964,1e-05,5.12636]
[1776787340621,67.53,75950.41,0.11,-0.02959,1e-05,5.12007]
[1776787341423,67.53,75950.41,0.11,-0.02959,1e-05,5.12007]
[1776787341522,67.53,75951.55,0.11,-0.02958,1e-05,5.11807]
[1776787347330,67.53,75944.53,0.11,-0.02967,1e-05,5.13119]
[1776787352365,67.53,75941.18,0.11,-0.02971,1e-05,5.13528]
[1776787357401,67.53,75936.34,0.11,-0.02977,1e-05,5.14422]
[1776787363046,67.53,75923.94,0.11,-0.02993,1e-05,5.16678]
[1776787368477,67.53,75922.36,0.11,-0.02995,1e-05,5.16954]
[1776787374070,67.53,75921.25,0.11,-0.02997,1e-05,5.17151]
[1776787379557,67.53,75942.52,0.11,-0.02969,1e-05,5.13273]
[1776787384589,67.53,75951.48,0.11,-0.02957,1e-05,5.11677]
[1776787385724,67.53,75951.48,0.11,-0.02957,1e-05,5.11677]
[1776787385850,67.53,75960.2,0.11,-0.02946,1e-05,5.10115]
[1776787388243,67.53,75960.2,0.11,-0.02946,1e-05,5.10115]
[1776787388256,67.53,75978.05,0.11,-0.02923,1e-05,5.06924]
[1776787389646,67.54,75900.28,0.11,-0.03026,1e-05,5.21216]
[1776787390481,67.54,75900.28,0.11,-0.03026,1e-05,5.21216]
[1776787390658,67.54,75896.85,0.11,-0.03031,1e-05,5.21873]
[1776787391662,67.54,75922.69,0.11,-0.02996,1e-05,5.17087]
[1776787394270,67.54,75886.0,0.11,-0.03045,1e-05,5.23814]
[1776787400048,67.53,75873.31,0.11,-0.03062,1e-05,5.26083]
[1776787406263,67.53,75877.96,0.11,-0.03055,1e-05,5.25137]
[1776787406775,67.53,75855.55,0.11,-0.03085,1e-05,5.29251]
[1776787409797,67.53,75832.69,0.11,-0.03115,1e-05,5.33438]
[1776787413827,67.52,75858.9,0.11,-0.03078,1e-05,5.28268]
[1776787414522,67.52,75858.9,0.11,-0.03078,1e-05,5.28268]
[1776787414835,67.52,75886.82,0.11,-0.0304,1e-05,5.2308]
[1776787419867,67.52,75895.26,0.11,-0.03029,1e-05,5.21498]
[1776787424902,67.52,75899.61,0.11,-0.03023,1e-05,5.20676]
[1776787427326,67.52,75900.72,0.11,-0.03021,1e-05,5.20462]
[1776787427923,67.52,75901.7,0.11,-0.0302,1e-05,5.20278]
[1776787432959,67.52,75901.96,0.11,-0.03019,1e-05,5.20207]
[1776787437993,67.52,75893.64,0.11,-0.0303,1e-05,5.2171]
[1776787441968,67.52,75896.92,0.11,-0.03026,1e-05,5.21094]
[1776787442101,67.52,75916.01,0.11,-0.03,1e-05,5.17591]
[1776787448070,67.52,75909.99,0.11,-0.03008,1e-05,5.18688]
[1776787449481,67.52,75908.36,0.11,-0.03011,1e-05,5.18985]
[1776787450088,67.52,75909.47,0.11,-0.03009,1e-05,5.1878]
[1776787455130,67.52,75902.92,0.11,-0.03018,1e-05,5.19968]
[1776787457140,67.52,75887.13,0.11,-0.03039,1e-05,5.22863]
[1776787461170,67.51,75867.86,0.11,-0.03064,1e-05,5.26374]
[1776787466222,67.51,75873.24,0.11,-0.03057,1e-05,5.25298]
[1776787471239,67.51,75881.26,0.11,-0.03044,1e-05,5.23527]
[1776787476275,67.51,75888.35,0.11,-0.03034,1e-05,5.22163]
[1776787481310,67.5,75877.69,0.11,-0.03048,1e-05,5.24078]
[1776787486346,67.5,75879.32,0.11,-0.03045,1e-05,5.23708]
[1776787491380,67.5,75879.04,0.11,-0.03045,1e-05,5.23676]
[1776787496415,67.5,75880.72,0.11,-0.03043,1e-05,5.2331]
[1776787501451,67.49,75867.54,0.11,-0.0306,1e-05,5.25672]
[1776787506485,67.49,75871.92,0.11,-0.03053,1e-05,5.24778]
[1776787509506,67.49,75852.16,0.11,-0.0308,1e-05,5.28382]
[1776787515166,67.48,75851.95,0.11,-0.03079,1e-05,5.28302]
[1776787520583,67.48,75838.14,0.11,-0.03097,1e-05,5.30735]
[1776787525621,67.47,75849.32,0.11,-0.03081,1e-05,5.28533]
[1776787530654,67.47,75835.25,0.11,-0.03099,1e-05,5.3103]
[1776787535694,67.46,75832.67,0.11,-0.031,1e-05,5.31164]
[1776787539717,67.46,75861.7,0.11,-0.0306,1e-05,5.25676]
[1776787543770,67.46,75877.61,0.11,-0.03039,1e-05,5.22672]
[1776787548785,67.46,75885.6,0.11,-0.03028,1e-05,5.21158]
[1776787553820,67.46,75892.36,0.11,-0.03018,1e-05,5.19878]
[1776787558854,67.45,75888.54,0.11,-0.03023,1e-05,5.20546]
[1776787561881,67.45,75872.13,0.11,-0.03045,1e-05,5.2354]
[1776787566929,67.45,75876.62,0.11,-0.03038,1e-05,5.22649]
[1776787571952,67.45,75875.26,0.11,-0.0304,1e-05,5.22827]
[1776787576987,67.45,75876.1,0.11,-0.03038,1e-05,5.22603]
[1776787582025,67.44,75886.98,0.11,-0.03023,1e-05,5.20539]
[1776787587060,67.44,75895.0,0.11,-0.03012,1e-05,5.19011]
[1776787592094,67.44,75897.99,0.11,-0.03007,1e-05,5.18206]
[1776787597131,67.44,75898.65,0.11,-0.03005,1e-05,5.18049]
[1776787602164,67.44,75891.6,0.11,-0.03015,1e-05,5.193]
[1776787607203,67.44,75905.51,0.11,-0.02996,1e-05,5.16722]
[1776787611263,67.43,75909.37,0.11,-0.02991,1e-05,5.16004]
[1776787611509,67.43,75908.06,0.11,-0.02992,1e-05,5.16238]
[1776787617270,67.43,75918.86,0.11,-0.02978,1e-05,5.14256]
[1776787622305,67.43,75906.81,0.11,-0.02994,1e-05,5.16455]
[1776787627346,67.43,75899.8,0.11,-0.03003,1e-05,5.17729]
[1776787632378,67.43,75890.72,0.11,-0.03015,1e-05,5.19369]
[1776787637414,67.43,75879.9,0.11,-0.03029,1e-05,5.21326]
[1776787642449,67.43,75878.7,0.11,-0.03031,1e-05,5.21496]
[1776787647483,67.43,75881.87,0.11,-0.03026,1e-05,5.20862]
[1776787651512,67.43,75897.81,0.11,-0.03003,1e-05,5.17692]
[1776787654534,67.43,75878.9,0.11,-0.03028,1e-05,5.21143]
[1776787657560,67.42,75860.74,0.11,-0.03053,1e-05,5.24453]
[1776787662596,67.42,75848.55,0.11,-0.03068,1e-05,5.26617]
[1776787666626,67.42,75867.31,0.11,-0.03043,1e-05,5.23076]
[1776787671659,67.42,75861.29,0.11,-0.0305,1e-05,5.24119]
[1776787676693,67.41,75857.78,0.11,-0.03054,1e-05,5.24693]
[1776787681729,67.41,75850.05,0.11,-0.03064,1e-05,5.26044]
[1776787686764,67.41,75848.9,0.11,-0.03065,1e-05,5.26167]
[1776787689786,67.4,75867.02,0.11,-0.0304,1e-05,5.22767]
[1776787694819,67.4,75872.52,0.11,-0.03033,1e-05,5.21697]
[1776787700104,67.4,75888.16,0.11,-0.03011,1e-05,5.18782]
[1776787700197,67.4,75888.68,0.11,-0.03011,1e-05,5.18681]
[1776787706518,67.4,75892.34,0.11,-0.03006,1e-05,5.17979]
[1776787711939,67.4,75898.42,0.11,-0.02996,1e-05,5.1664]
[1776787716588,67.4,75919.71,0.11,-0.02968,1e-05,5.12767]
[1776787722012,67.4,75920.82,0.11,-0.02967,1e-05,5.12597]
[1776787727046,67.4,75931.19,0.11,-0.02954,1e-05,5.10762]
[1776787732652,67.4,75932.8,0.11,-0.02952,1e-05,5.10511]
[1776787734097,67.41,75914.73,0.11,-0.02976,1e-05,5.13825]
[1776787738124,67.41,75887.52,0.11,-0.03012,1e-05,5.18805]
[1776787743159,67.4,75877.17,0.11,-0.03026,1e-05,5.20682]
[1776787748195,67.4,75892.61,0.11,-0.03005,1e-05,5.17816]
[1776787753483,67.4,75896.24,0.11,-0.03,1e-05,5.17141]
[1776787753638,67.4,75920.08,0.11,-0.02968,1e-05,5.1279]
[1776787758853,67.4,75927.11,0.11,-0.02959,1e-05,5.11542]
[1776787763349,67.41,75926.76,0.11,-0.0296,1e-05,5.11635]
[1776787763405,67.41,75925.92,0.11,-0.02961,1e-05,5.11795]
[1776787764152,67.41,75925.92,0.11,-0.02961,1e-05,5.11795]
[1776787764307,67.41,75925.92,0.11,-0.02961,1e-05,5.11802]
[1776787765668,67.41,75925.92,0.11,-0.02961,1e-05,5.11802]
[1776787765736,67.41,75923.8,0.11,-0.02964,1e-05,5.122]
[1776787771355,67.41,75931.7,0.11,-0.02953,1e-05,5.10587]
[1776787776391,67.41,75928.23,0.11,-0.02958,1e-05,5.11259]
[1776787781425,67.41,75934.29,0.11,-0.0295,1e-05,5.10198]
[1776787786462,67.41,75935.11,0.11,-0.02949,1e-05,5.10092]
[1776787789483,67.41,75958.55,0.11,-0.02919,1e-05,5.05901]
[1776787794517,67.42,75958.84,0.11,-0.02919,1e-05,5.05932]
[1776787799552,67.42,75971.46,0.11,-0.02903,1e-05,5.03751]
[1776787804590,67.42,75973.15,0.11,-0.02902,1e-05,5.0355]
[1776787809624,67.43,75957.1,0.11,-0.02923,1e-05,5.06538]
[1776787814661,67.43,75948.82,0.11,-0.02935,1e-05,5.08095]
[1776787819704,67.43,75930.31,0.11,-0.02959,1e-05,5.11507]
[1776787824738,67.43,75929.99,0.11,-0.0296,1e-05,5.11599]
[1776787829775,67.44,75930.58,0.11,-0.02959,1e-05,5.11524]
[1776787833806,67.44,75909.0,0.11,-0.02987,1e-05,5.15252]
[1776787838844,67.44,75887.47,0.11,-0.03015,1e-05,5.19174]
[1776787843879,67.44,75902.86,0.11,-0.02995,1e-05,5.1634]
[1776787848913,67.44,75907.49,0.11,-0.02989,1e-05,5.15499]
[1776787853947,67.44,75898.35,0.11,-0.03001,1e-05,5.17169]
[1776787858984,67.44,75904.52,0.11,-0.02993,1e-05,5.1604]
[1776787864020,67.44,75901.83,0.11,-0.02996,1e-05,5.16534]
[1776787869053,67.44,75902.1,0.11,-0.02996,1e-05,5.16485]
[1776787874089,67.44,75898.37,0.11,-0.03001,1e-05,5.17164]
[1776787879125,67.44,75898.05,0.11,-0.03001,1e-05,5.17221]
[1776787884162,67.44,75893.44,0.11,-0.03007,1e-05,5.18058]
[1776787889195,67.43,75897.18,0.11,-0.03002,1e-05,5.17363]
[1776787894238,67.43,75901.47,0.11,-0.02995,1e-05,5.16365]
[1776787899274,67.43,75882.1,0.11,-0.03021,1e-05,5.19912]
[1776787900276,67.43,75882.1,0.11,-0.03021,1e-05,5.19912]
[1776787900324,67.43,75871.6,0.11,-0.03035,1e-05,5.21836]
[1776787901504,67.43,75871.6,0.11,-0.03035,1e-05,5.21836]
[1776787901545,67.43,75871.88,0.11,-0.03035,1e-05,5.21776]
[1776787905283,67.43,75871.14,0.11,-0.03035,1e-05,5.21886]
[1776787905355,67.43,75869.81,0.11,-0.03037,1e-05,5.22121]
[1776787911364,67.43,75863.95,0.11,-0.03045,1e-05,5.2314]
[1776787917401,67.43,75862.69,0.11,-0.03046,1e-05,5.23292]
[1776787919705,67.43,75863.32,0.11,-0.03045,1e-05,5.23163]
[1776787919800,67.43,75866.39,0.11,-0.03041,1e-05,5.22584]
[1776787920278,67.43,75866.39,0.11,-0.03041,1e-05,5.22584]
[1776787920426,67.43,75866.39,0.11,-0.0304,1e-05,5.22572]
[1776787923445,67.42,75884.05,0.11,-0.03017,1e-05,5.19299]
[1776787928025,67.42,75889.46,0.11,-0.03009,1e-05,5.18285]
[1776787928481,67.42,75888.51,0.11,-0.03011,1e-05,5.18453]
[1776787933515,67.42,75889.04,0.11,-0.0301,1e-05,5.18325]
[1776787938553,67.42,75894.54,0.11,-0.03002,1e-05,5.1729]
[1776787942578,67.42,75911.18,0.11,-0.0298,1e-05,5.14244]
[1776787947613,67.41,75900.35,0.11,-0.02993,1e-05,5.16046]
[1776787952648,67.41,75882.41,0.11,-0.03014,1e-05,5.18882]
[1776787957683,67.4,75883.29,0.11,-0.03012,1e-05,5.18648]
[1776787962719,67.4,75882.15,0.11,-0.03014,1e-05,5.18828]
[1776787966747,67.4,75898.75,0.11,-0.02992,1e-05,5.15773]
[1776787971782,67.4,75909.08,0.11,-0.02978,1e-05,5.13892]
[1776787973796,67.4,75925.54,0.11,-0.02956,1e-05,5.10908]
[1776787978830,67.39,75920.48,0.11,-0.02962,1e-05,5.11644]
[1776787983868,67.39,75909.68,0.11,-0.02975,1e-05,5.13417]
[1776787989908,67.38,75912.28,0.11,-0.0297,1e-05,5.12714]
[1776787994947,67.37,75908.09,0.11,-0.02974,1e-05,5.13288]
[1776787996959,67.37,75926.9,0.11,-0.02948,1e-05,5.09768]
[1776788002015,67.36,75938.06,0.11,-0.02933,1e-05,5.07631]
[1776788007032,67.36,75935.24,0.11,-0.02935,1e-05,5.07968]
[1776788012068,67.35,75935.46,0.11,-0.02933,1e-05,5.07571]
[1776788017103,67.35,75935.72,0.11,-0.02932,1e-05,5.07384]
[1776788022138,67.34,75947.48,0.11,-0.02915,1e-05,5.05129]
[1776788027173,67.34,75940.86,0.11,-0.02923,1e-05,5.062]
[1776788032208,67.33,75942.67,0.11,-0.0292,1e-05,5.05745]
[1776788037243,67.33,75941.93,0.11,-0.0292,1e-05,5.0575]
[1776788042279,67.32,75941.14,0.11,-0.0292,1e-05,5.05764]
[1776788047315,67.32,75916.49,0.11,-0.02951,1e-05,5.10086]
[1776788053356,67.31,75907.8,0.11,-0.02961,1e-05,5.11452]
[1776788059049,67.3,75902.37,0.11,-0.02967,1e-05,5.12233]
[1776788064431,67.29,75898.23,0.11,-0.02971,1e-05,5.12809]
[1776788069467,67.29,75910.28,0.11,-0.02954,1e-05,5.10449]
[1776788074834,67.28,75909.42,0.11,-0.02953,1e-05,5.10266]
[1776788080548,67.27,75936.65,0.11,-0.02916,1e-05,5.05149]
[1776788081555,67.27,75958.27,0.11,-0.02888,1e-05,5.01244]
[1776788086592,67.27,75952.26,0.11,-0.02896,1e-05,5.0224]
[1776788091626,67.27,75958.11,0.11,-0.02887,1e-05,5.01105]
[1776788096662,67.26,75968.6,0.11,-0.02873,1e-05,4.99155]
[1776788101696,67.26,75965.08,0.11,-0.02877,1e-05,4.99716]
[1776788105732,67.26,75987.26,0.11,-0.02849,1e-05,4.95712]
[1776788107746,67.26,75968.65,0.11,-0.02872,1e-05,4.99012]
[1776788112781,67.26,75970.54,0.11,-0.0287,1e-05,4.98618]
[1776788117817,67.25,75967.89,0.11,-0.02873,1e-05,4.99026]
[1776788122852,67.25,75941.9,0.11,-0.02906,1e-05,5.03623]
[1776788127886,67.25,75930.7,0.11,-0.02919,1e-05,5.0553]
[1776788132924,67.24,75929.78,0.11,-0.02919,1e-05,5.05358]
[1776788133929,67.24,75913.19,0.11,-0.0294,1e-05,5.08335]
[1776788138974,67.24,75900.42,0.11,-0.02956,1e-05,5.10493]
[1776788144001,67.23,75898.27,0.11,-0.02957,1e-05,5.10717]
[1776788149035,67.22,75898.62,0.11,-0.02956,1e-05,5.10488]
[1776788154071,67.22,75897.42,0.11,-0.02956,1e-05,5.10511]
[1776788159106,67.21,75892.17,0.11,-0.02962,1e-05,5.11301]
[1776788164151,67.2,75883.47,0.11,-0.02972,1e-05,5.12752]
[1776788169175,67.2,75875.4,0.11,-0.02983,1e-05,5.14255]
[1776788174213,67.2,75856.5,0.11,-0.03008,1e-05,5.17721]
[1776788179895,67.2,75851.67,0.11,-0.03015,1e-05,5.18584]
[1776788184456,67.2,75874.58,0.11,-0.02984,1e-05,5.14361]
[1776788189968,67.2,75870.49,0.11,-0.02989,1e-05,5.15116]
[1776788195366,67.2,75860.77,0.11,-0.03001,1e-05,5.16666]
[1776788200406,67.2,75861.72,0.11,-0.03,1e-05,5.16474]
[1776788205464,67.2,75867.7,0.11,-0.02992,1e-05,5.15368]
[1776788206445,67.2,75884.5,0.11,-0.02969,1e-05,5.12294]
[1776788208459,67.2,75902.88,0.11,-0.02945,1e-05,5.08965]
[1776788213496,67.2,75904.05,0.11,-0.02944,1e-05,5.08804]
[1776788218531,67.21,75911.53,0.11,-0.02935,1e-05,5.07507]
[1776788223569,67.21,75908.35,0.11,-0.02939,1e-05,5.08147]
[1776788228601,67.21,75924.66,0.11,-0.02918,1e-05,5.05237]
[1776788231622,67.21,75942.11,0.11,-0.02895,1e-05,5.02025]
[1776788237171,67.21,75950.49,0.11,-0.02884,1e-05,5.00445]
[1776788242700,67.2,75952.08,0.11,-0.02881,1e-05,5.00037]
[1776788247734,67.2,75960.1,0.11,-0.0287,1e-05,4.98525]
[1776788252830,67.2,75955.3,0.11,-0.02875,1e-05,4.99117]
[1776788258813,67.19,75952.6,0.11,-0.02877,1e-05,4.99477]
[1776788263855,67.19,75950.14,0.11,-0.0288,1e-05,4.99846]
[1776788268891,67.18,75955.46,0.11,-0.02873,1e-05,4.98815]
[1776788273925,67.18,75967.54,0.11,-0.02857,1e-05,4.96593]
[1776788278960,67.18,75965.27,0.11,-0.02859,1e-05,4.9694]
[1776788283996,67.18,75965.26,0.11,-0.02859,1e-05,4.96878]
[1776788289032,67.18,75965.86,0.11,-0.02858,1e-05,4.96709]
[1776788294068,67.17,75967.6,0.11,-0.02855,1e-05,4.9634]
[1776788299103,67.17,75976.42,0.11,-0.02843,1e-05,4.94722]
[1776788304138,67.17,75987.27,0.11,-0.02829,1e-05,4.92768]
[1776788309173,67.17,75970.89,0.11,-0.0285,1e-05,4.95657]
[1776788314208,67.17,75965.68,0.11,-0.02855,1e-05,4.96333]
[1776788319243,67.17,75950.84,0.11,-0.02874,1e-05,4.98921]
[1776788324384,67.16,75952.05,0.11,-0.02872,1e-05,4.98646]
[1776788332335,67.16,75973.75,0.11,-0.02843,1e-05,4.94648]
[1776788337368,67.16,75961.94,0.11,-0.02858,1e-05,4.96708]
[1776788342404,67.15,75953.08,0.11,-0.02869,1e-05,4.9823]
[1776788347439,67.15,75949.21,0.11,-0.02873,1e-05,4.98848]
[1776788352476,67.15,75965.07,0.11,-0.02853,1e-05,4.95937]
[1776788359527,67.15,75979.38,0.11,-0.02834,1e-05,4.93338]
[1776788364561,67.15,75973.52,0.11,-0.02841,1e-05,4.94356]
[1776788369599,67.14,75969.1,0.11,-0.02847,1e-05,4.95106]
[1776788374635,67.14,75967.86,0.11,-0.02847,1e-05,4.95081]
[1776788379668,67.14,75955.51,0.11,-0.02862,1e-05,4.97245]
[1776788384721,67.14,75950.57,0.11,-0.02868,1e-05,4.98067]
[1776788390031,67.14,75951.69,0.11,-0.02867,1e-05,4.97815]
[1776788394773,67.13,75978.04,0.11,-0.02832,1e-05,4.93062]
[1776788399808,67.13,75976.05,0.11,-0.02835,1e-05,4.93396]
[1776788404843,67.13,75966.41,0.11,-0.02847,1e-05,4.95083]
[1776788409373,67.13,75948.51,0.11,-0.0287,1e-05,4.98247]
[1776788414914,67.13,75952.07,0.11,-0.02865,1e-05,4.97544]
[1776788419949,67.13,75945.66,0.11,-0.02872,1e-05,4.98632]
[1776788424985,67.12,75944.08,0.11,-0.02874,1e-05,4.98852]
[1776788430021,67.12,75939.92,0.11,-0.02879,1e-05,4.99531]
[1776788434048,67.12,75911.29,0.11,-0.02914,1e-05,5.04405]
[1776788439083,67.11,75903.79,0.11,-0.02923,1e-05,5.05642]
[1776788444118,67.11,75892.9,0.11,-0.02937,1e-05,5.07491]
[1776788449153,67.1,75879.48,0.11,-0.02953,1e-05,5.09795]
[1776788454191,67.1,75880.11,0.11,-0.02952,1e-05,5.09523]
[1776788459230,67.09,75891.24,0.11,-0.02936,1e-05,5.07353]
[1776788464264,67.09,75887.99,0.11,-0.02939,1e-05,5.07807]
[1776788469300,67.08,75903.5,0.11,-0.02918,1e-05,5.04861]
[1776788472329,67.08,75923.1,0.11,-0.02892,1e-05,5.01258]
[1776788477363,67.08,75915.01,0.11,-0.02902,1e-05,5.02632]
[1776788482402,67.07,75914.31,0.11,-0.02902,1e-05,5.02663]
[1776788487436,67.07,75913.83,0.11,-0.02902,1e-05,5.02648]
[1776788492471,67.07,75929.84,0.11,-0.0288,1e-05,4.99467]
[1776788497505,67.06,75944.0,0.11,-0.02861,1e-05,4.96871]
[1776788502540,67.06,75943.99,0.11,-0.02861,1e-05,4.96825]
[1776788507575,67.06,75946.35,0.11,-0.02857,1e-05,4.96352]
[1776788512610,67.06,75932.06,0.11,-0.02875,1e-05,4.98853]
[1776788517645,67.05,75929.14,0.11,-0.02879,1e-05,4.99304]
[1776788522349,67.05,75947.84,0.11,-0.02854,1e-05,4.95884]
[1776788527716,67.05,75950.9,0.11,-0.0285,1e-05,4.95294]
[1776788532751,67.05,75944.63,0.11,-0.02858,1e-05,4.96377]
[1776788537807,67.05,75962.77,0.11,-0.02834,1e-05,4.93097]
[1776788542821,67.05,75963.92,0.11,-0.02832,1e-05,4.92869]
[1776788547857,67.05,75978.12,0.11,-0.02814,1e-05,4.90333]
[1776788553452,67.05,75982.02,0.11,-0.02808,1e-05,4.89443]
[1776788553542,67.05,75978.97,0.11,-0.02812,1e-05,4.89985]
[1776788554281,67.05,75978.97,0.11,-0.02812,1e-05,4.89985]
[1776788554377,67.05,75977.28,0.11,-0.02814,1e-05,4.90285]
[1776788554977,67.05,75977.28,0.11,-0.02814,1e-05,4.90285]
[1776788555078,67.05,75977.44,0.11,-0.02814,1e-05,4.90258]
[1776788561384,67.05,75978.13,0.11,-0.02813,1e-05,4.90143]
[1776788566991,67.05,75953.88,0.11,-0.02844,1e-05,4.94436]
[1776788572025,67.04,75954.44,0.11,-0.02843,1e-05,4.94302]
[1776788577077,67.04,75951.98,0.11,-0.02846,1e-05,4.94719]
[1776788582111,67.04,75948.36,0.11,-0.02851,1e-05,4.95337]
[1776788587149,67.04,75941.05,0.11,-0.0286,1e-05,4.96604]
[1776788590372,67.04,75911.33,0.11,-0.02898,1e-05,5.01911]
[1776788592190,67.04,75894.75,0.11,-0.02919,1e-05,5.04853]
[1776788597225,67.03,75891.94,0.11,-0.02922,1e-05,5.05244]
[1776788602260,67.03,75896.68,0.11,-0.02915,1e-05,5.04278]
[1776788607295,67.02,75894.06,0.11,-0.02918,1e-05,5.04644]
[1776788612330,67.02,75892.69,0.11,-0.02917,1e-05,5.0457]
[1776788617365,67.02,75892.81,0.11,-0.02917,1e-05,5.04442]
[1776788622399,67.01,75878.42,0.11,-0.02935,1e-05,5.06941]
[1776788627436,67.01,75884.15,0.11,-0.02926,1e-05,5.0577]
[1776788632471,67.0,75891.45,0.11,-0.02916,1e-05,5.04337]
[1776788637508,67.0,75883.6,0.11,-0.02925,1e-05,5.05647]
[1776788642542,66.99,75885.55,0.11,-0.02922,1e-05,5.05171]
[1776788647580,66.99,75885.26,0.11,-0.02922,1e-05,5.05105]
[1776788652615,66.98,75873.22,0.11,-0.02936,1e-05,5.07161]
[1776788657649,66.98,75879.44,0.11,-0.02927,1e-05,5.05895]
[1776788661681,66.97,75900.65,0.11,-0.02899,1e-05,5.01952]
[1776788666717,66.97,75898.33,0.11,-0.02901,1e-05,5.0228]
[1776788671751,66.97,75898.06,0.11,-0.029,1e-05,5.02016]
[1776788676785,66.96,75897.32,0.11,-0.029,1e-05,5.02054]
[1776788682341,66.96,75898.99,0.11,-0.02897,1e-05,5.01678]
[1776788687862,66.96,75893.36,0.11,-0.02904,1e-05,5.02562]
[1776788693568,66.95,75884.76,0.11,-0.02914,1e-05,5.03993]
[1776788698940,66.95,75905.33,0.11,-0.02887,1e-05,5.00175]
[1776788703975,66.94,75907.85,0.11,-0.02883,1e-05,4.99648]
[1776788709010,66.94,75907.7,0.11,-0.02883,1e-05,4.99601]
[1776788714045,66.94,75910.47,0.11,-0.02879,1e-05,4.99043]
[1776788719080,66.94,75913.57,0.11,-0.02874,1e-05,4.98425]
[1776788724115,66.93,75915.82,0.11,-0.02871,1e-05,4.97949]
[1776788729151,66.93,75912.48,0.11,-0.02875,1e-05,4.9849]
[1776788732172,66.93,75928.47,0.11,-0.02853,1e-05,4.95379]
[1776788737206,66.93,75928.69,0.11,-0.02852,1e-05,4.9531]
[1776788742241,66.93,75930.41,0.11,-0.0285,1e-05,4.94974]
[1776788747276,66.93,75950.08,0.11,-0.02825,1e-05,4.9145]
[1776788752318,66.93,75942.05,0.11,-0.02835,1e-05,4.92885]
[1776788757354,66.93,75941.44,0.11,-0.02836,1e-05,4.9299]
[1776788762388,66.93,75939.52,0.11,-0.02838,1e-05,4.93328]
[1776788767423,66.93,75939.02,0.11,-0.02839,1e-05,4.93415]
[1776788772458,66.93,75943.31,0.11,-0.02833,1e-05,4.92652]
[1776788777493,66.93,75941.31,0.11,-0.02836,1e-05,4.93014]
[1776788782527,66.93,75937.64,0.11,-0.0284,1e-05,4.93673]
[1776788787563,66.93,75936.58,0.11,-0.02842,1e-05,4.93862]
[1776788791591,66.93,75955.64,0.11,-0.02816,1e-05,4.90262]
[1776788796627,66.93,75960.83,0.11,-0.0281,1e-05,4.89375]
[1776788801662,66.93,75966.39,0.11,-0.02803,1e-05,4.88422]
[1776788806696,66.93,75966.95,0.11,-0.02803,1e-05,4.88368]
[1776788807428,66.93,75966.95,0.11,-0.02803,1e-05,4.88368]
[1776788807706,66.93,75968.14,0.11,-0.02801,1e-05,4.88166]
[1776788810698,66.93,75972.6,0.11,-0.02796,1e-05,4.87397]
[1776788810733,66.93,75969.62,0.11,-0.028,1e-05,4.87935]
[1776788815765,66.95,75978.59,0.11,-0.02792,1e-05,4.86832]
[1776788820914,66.97,75976.83,0.11,-0.02796,1e-05,4.87495]
[1776788821241,66.97,75976.75,0.11,-0.02797,1e-05,4.87519]
[1776788822562,66.97,75974.8,0.11,-0.02799,1e-05,4.87874]
[1776788822819,66.97,75970.56,0.11,-0.02805,1e-05,4.88635]
[1776788823395,66.97,75970.56,0.11,-0.02805,1e-05,4.88635]
[1776788823827,66.97,75972.57,0.11,-0.02802,1e-05,4.88287]
[1776788824001,66.97,75972.57,0.11,-0.02802,1e-05,4.88287]
[1776788824830,66.97,75972.64,0.11,-0.02802,1e-05,4.88284]
[1776788829865,66.97,75973.94,0.11,-0.02801,1e-05,4.88099]
[1776788834900,66.97,75972.98,0.11,-0.02802,1e-05,4.88315]
[1776788839935,66.98,75965.93,0.11,-0.02812,1e-05,4.8967]
[1776788842979,66.98,75971.93,0.11,-0.02804,1e-05,4.88631]
[1776788842980,66.98,75971.87,0.11,-0.02805,1e-05,4.88642]
[1776788844185,66.98,75971.87,0.11,-0.02805,1e-05,4.88642]
[1776788844287,66.98,75971.87,0.11,-0.02805,1e-05,4.88659]
[1776788845430,66.98,75971.87,0.11,-0.02805,1e-05,4.88659]
[1776788845531,66.98,75971.87,0.11,-0.02805,1e-05,4.88668]
[1776788851012,66.98,75972.27,0.11,-0.02803,1e-05,4.8843]
[1776788853680,66.98,75973.61,0.11,-0.02802,1e-05,4.88201]
[1776788853738,66.98,75973.5,0.11,-0.02802,1e-05,4.88239]
[1776788856298,66.98,75957.72,0.11,-0.02823,1e-05,4.91136]
[1776788856371,66.99,75951.98,0.11,-0.0283,1e-05,4.92161]
[1776788857142,66.99,75951.98,0.11,-0.0283,1e-05,4.92161]
[1776788857162,66.99,75947.14,0.11,-0.02836,1e-05,4.93023]
[1776788860275,66.99,75938.7,0.11,-0.02847,1e-05,4.94533]
[1776788860331,66.99,75936.48,0.11,-0.0285,1e-05,4.94928]
[1776788866121,66.98,75933.16,0.11,-0.02854,1e-05,4.9551]
[1776788871155,66.98,75939.37,0.11,-0.02846,1e-05,4.94396]
[1776788876192,66.98,75932.32,0.11,-0.02855,1e-05,4.95656]
[1776788881226,66.98,75932.04,0.11,-0.02855,1e-05,4.95697]
[1776788886262,66.98,75930.97,0.11,-0.02857,1e-05,4.95879]
[1776788891297,66.98,75932.58,0.11,-0.02855,1e-05,4.95581]
[1776788896334,66.98,75928.1,0.11,-0.0286,1e-05,4.96374]
[1776788903381,66.98,75927.9,0.11,-0.0286,1e-05,4.96387]
[1776788905622,66.98,75926.57,0.11,-0.02862,1e-05,4.96617]
[1776788905674,66.98,75930.63,0.11,-0.02857,1e-05,4.95884]
[1776788907168,66.98,75930.63,0.11,-0.02857,1e-05,4.9588]
[1776788907410,66.98,75932.4,0.11,-0.02854,1e-05,4.9556]
[1776788910717,66.98,75931.03,0.11,-0.02856,1e-05,4.95798]
[1776788910795,66.98,75916.44,0.11,-0.02875,1e-05,4.9841]
[1776788913455,66.98,75884.76,0.11,-0.02915,1e-05,5.03892]
[1776788918489,66.98,75883.61,0.11,-0.02916,1e-05,5.03988]
[1776788922518,66.97,75901.29,0.11,-0.02892,1e-05,5.00728]
[1776788927556,66.97,75895.96,0.11,-0.02898,1e-05,5.01619]
[1776788932590,66.97,75891.32,0.11,-0.02904,1e-05,5.02371]
[1776788937629,66.96,75890.75,0.11,-0.02904,1e-05,5.02409]
[1776788942660,66.96,75897.94,0.11,-0.02894,1e-05,5.01023]
[1776788948708,66.96,75898.14,0.11,-0.02893,1e-05,5.00901]
[1776788953744,66.96,75902.21,0.11,-0.02888,1e-05,5.00096]
[1776788957773,66.95,75880.72,0.11,-0.02915,1e-05,5.03922]
[1776788962808,66.95,75881.97,0.11,-0.02913,1e-05,5.03601]
[1776788963325,66.95,75881.97,0.11,-0.02913,1e-05,5.03601]
[1776788963816,66.95,75879.85,0.11,-0.02916,1e-05,5.03965]
[1776788968851,66.94,75878.11,0.11,-0.02917,1e-05,5.04176]
[1776788973885,66.93,75875.92,0.11,-0.02916,1e-05,5.03891]
[1776788974379,66.93,75875.92,0.11,-0.02916,1e-05,5.03891]
[1776788974893,66.92,75875.78,0.11,-0.02914,1e-05,5.03718]
[1776788976046,66.92,75875.78,0.11,-0.02914,1e-05,5.03718]
[1776788976906,66.92,75863.2,0.11,-0.02931,1e-05,5.05961]
[1776788981941,66.91,75862.96,0.11,-0.0293,1e-05,5.0589]
[1776788986977,66.9,75874.15,0.11,-0.02914,1e-05,5.03592]
[1776788993018,66.9,75863.7,0.11,-0.02926,1e-05,5.05369]
[1776788998053,66.89,75858.14,0.11,-0.02933,1e-05,5.06274]
[1776789003089,66.89,75852.54,0.11,-0.0294,1e-05,5.07189]
[1776789008124,66.89,75841.76,0.11,-0.02953,1e-05,5.09029]
[1776789013160,66.88,75855.03,0.11,-0.02935,1e-05,5.06487]
[1776789018196,66.88,75847.62,0.11,-0.02944,1e-05,5.07723]
[1776789023235,66.87,75848.79,0.11,-0.02941,1e-05,5.07381]
[1776789025938,66.87,75878.47,0.11,-0.02902,1e-05,5.01938]
[1776789027266,66.87,75897.15,0.11,-0.02877,1e-05,4.98528]
[1776789032302,66.87,75892.84,0.11,-0.02881,1e-05,4.99038]
[1776789037339,66.86,75893.2,0.11,-0.02881,1e-05,4.98922]
[1776789041365,66.86,75918.17,0.11,-0.02848,1e-05,4.944]
[1776789046402,66.86,75920.97,0.11,-0.02844,1e-05,4.93895]
[1776789051435,66.86,75925.76,0.11,-0.02838,1e-05,4.93058]
[1776789056471,66.86,75928.84,0.11,-0.02834,1e-05,4.92507]
[1776789061507,66.86,75931.91,0.11,-0.02831,1e-05,4.91969]
[1776789066541,66.86,75945.37,0.11,-0.02814,1e-05,4.89591]
[1776789071578,66.87,75959.82,0.11,-0.02796,1e-05,4.87166]
[1776789076613,66.89,75968.09,0.11,-0.02789,1e-05,4.862]
[1776789081657,66.91,75969.76,0.11,-0.02791,1e-05,4.86482]
[1776789086685,66.93,75962.13,0.11,-0.02804,1e-05,4.88282]
[1776789091721,66.94,75950.99,0.11,-0.02819,1e-05,4.90379]
[1776789096755,66.95,75939.36,0.11,-0.02835,1e-05,4.92541]
[1776789101790,66.95,75948.89,0.11,-0.02823,1e-05,4.9092]
[1776789106824,66.96,75955.82,0.11,-0.02816,1e-05,4.89911]
[1776789110863,66.96,75935.05,0.11,-0.02843,1e-05,4.93745]
[1776789112869,66.96,75917.85,0.11,-0.02865,1e-05,4.9681]
[1776789117904,66.96,75917.03,0.11,-0.02865,1e-05,4.96845]
[1776789122948,66.95,75931.04,0.11,-0.02845,1e-05,4.94045]
[1776789127978,66.95,75931.09,0.11,-0.02845,1e-05,4.94014]
[1776789133013,66.94,75931.56,0.11,-0.02844,1e-05,4.93913]
[1776789139058,66.94,75931.67,0.11,-0.02844,1e-05,4.93873]
[1776789144091,66.94,75929.37,0.11,-0.02847,1e-05,4.94265]
[1776789148280,66.94,75931.25,0.11,-0.02844,1e-05,4.93919]
[1776789148832,66.94,75932.01,0.11,-0.02843,1e-05,4.93779]
[1776789154163,66.94,75946.74,0.11,-0.02824,1e-05,4.9095]
[1776789159199,66.94,75940.92,0.11,-0.02831,1e-05,4.91997]
[1776789165241,66.94,75944.12,0.11,-0.02827,1e-05,4.91434]
[1776789169601,66.94,75947.14,0.11,-0.02823,1e-05,4.90902]
[1776789170026,66.94,75947.14,0.11,-0.02823,1e-05,4.90902]
[1776789175310,66.96,75963.28,0.11,-0.02806,1e-05,4.88469]
[1776789180346,66.97,75964.09,0.11,-0.02807,1e-05,4.88668]
[1776789184263,66.98,75962.99,0.11,-0.02809,1e-05,4.88984]
[1776789184277,66.98,75968.33,0.11,-0.02803,1e-05,4.88186]
[1776789187775,66.99,75962.62,0.11,-0.02812,1e-05,4.89337]
[1776789188248,66.99,75962.62,0.11,-0.02812,1e-05,4.89337]
[1776789195462,67.0,75973.45,0.11,-0.028,1e-05,4.87735]
[1776789199995,67.0,75972.27,0.11,-0.02802,1e-05,4.87967]
[1776789200055,67.0,75972.06,0.11,-0.02802,1e-05,4.88012]
[1776789201296,67.0,75972.06,0.11,-0.02802,1e-05,4.88012]
[1776789201350,67.0,75972.04,0.11,-0.02802,1e-05,4.88032]
[1776789203478,67.0,75975.19,0.11,-0.02798,1e-05,4.87484]
[1776789203844,67.0,75975.19,0.11,-0.02798,1e-05,4.87484]
[1776789212572,67.01,75979.17,0.11,-0.02793,1e-05,4.86661]
[1776789215718,67.01,75981.0,0.11,-0.02791,1e-05,4.86355]
[1776789216199,67.01,75982.73,0.11,-0.02788,1e-05,4.86058]
[1776789216743,67.01,75982.73,0.11,-0.02788,1e-05,4.86058]
[1776789217287,67.01,75973.1,0.11,-0.02801,1e-05,4.87773]
[1776789217389,67.01,75973.1,0.11,-0.02801,1e-05,4.87773]
[1776789217606,67.01,75973.1,0.11,-0.02801,1e-05,4.87773]
[1776789223100,67.01,75982.21,0.11,-0.02789,1e-05,4.86194]
[1776789223131,67.01,75980.72,0.11,-0.02791,1e-05,4.86463]
[1776789228684,67.01,75979.68,0.11,-0.02793,1e-05,4.86685]
[1776789233720,67.01,75980.2,0.11,-0.02793,1e-05,4.86627]
[1776789238755,67.01,75979.74,0.11,-0.02793,1e-05,4.8674]
[1776789243789,67.02,75980.61,0.11,-0.02792,1e-05,4.86619]
[1776789248825,67.02,75980.28,0.11,-0.02793,1e-05,4.8671]
[1776789253860,67.02,75983.47,0.11,-0.02789,1e-05,4.8618]
[1776789258895,67.02,75984.53,0.11,-0.02789,1e-05,4.86146]
[1776789263929,67.03,75994.92,0.11,-0.02777,1e-05,4.8452]
[1776789268965,67.03,75993.33,0.11,-0.0278,1e-05,4.84843]
[1776789272996,67.04,76010.2,0.11,-0.02758,1e-05,4.81711]
[1776789280059,67.04,76018.54,0.11,-0.02748,1e-05,4.80353]
[1776789281054,67.04,76027.21,0.11,-0.02737,1e-05,4.78859]
[1776789286089,67.04,76035.84,0.11,-0.02727,1e-05,4.77456]
[1776789291135,67.05,76035.11,0.11,-0.02729,1e-05,4.77688]
[1776789292320,67.05,76057.77,0.11,-0.02701,1e-05,4.73778]
[1776789296163,67.05,76082.8,0.11,-0.02671,1e-05,4.69432]
[1776789301199,67.05,76101.24,0.11,-0.02648,1e-05,4.66275]
[1776789303226,67.05,76121.62,0.11,-0.02624,1e-05,4.62812]
[1776789304225,67.05,76160.36,0.11,-0.02578,1e-05,4.56274]
[1776789304954,67.05,76160.36,0.11,-0.02578,1e-05,4.56274]
[1776789305440,67.05,76160.36,0.11,-0.02578,1e-05,4.56274]
[1776789305244,67.05,76172.8,0.11,-0.02563,1e-05,4.54161]
[1776789306253,67.05,76173.6,0.11,-0.02562,1e-05,4.54005]
[1776789306779,67.05,76173.6,0.11,-0.02562,1e-05,4.54005]
[1776789307265,67.05,76168.92,0.11,-0.02568,1e-05,4.54808]
[1776789311293,67.05,76152.09,0.11,-0.02588,1e-05,4.57642]
[1776789316336,67.04,76149.89,0.11,-0.02589,1e-05,4.57836]
[1776789321372,67.04,76156.51,0.11,-0.0258,1e-05,4.56579]
[1776789326408,67.03,76174.47,0.11,-0.02558,1e-05,4.53439]
[1776789329430,67.03,76197.95,0.11,-0.02531,1e-05,4.49466]
[1776789333458,67.03,76177.82,0.11,-0.02553,1e-05,4.52557]
[1776789338494,67.02,76163.15,0.11,-0.02569,1e-05,4.5491]
[1776789343529,67.02,76160.81,0.11,-0.02571,1e-05,4.55192]
[1776789348564,67.01,76163.93,0.11,-0.02567,1e-05,4.54555]
[1776789353599,67.01,76164.36,0.11,-0.02566,1e-05,4.54374]
[1776789358635,67.0,76166.59,0.11,-0.02562,1e-05,4.53894]
[1776789362678,67.0,76138.14,0.11,-0.02595,1e-05,4.58591]
[1776789368372,66.99,76153.36,0.11,-0.02576,1e-05,4.55856]
[1776789373755,66.99,76154.87,0.11,-0.02573,1e-05,4.55484]
[1776789375560,66.99,76154.87,0.11,-0.02573,1e-05,4.55484]
[1776789375765,66.99,76143.06,0.11,-0.02587,1e-05,4.57423]
[1776789377343,66.99,76143.06,0.11,-0.02587,1e-05,4.57423]
[1776789377442,66.98,76124.1,0.11,-0.02609,1e-05,4.60571]
[1776789378891,66.98,76129.88,0.11,-0.02602,1e-05,4.59559]
[1776789378992,66.98,76133.74,0.11,-0.02597,1e-05,4.58876]
[1776789384828,66.98,76130.13,0.11,-0.026,1e-05,4.5934]
[1776789389863,66.97,76119.06,0.11,-0.02613,1e-05,4.61056]
[1776789394899,66.96,76135.74,0.11,-0.02591,1e-05,4.57864]
[1776789397557,66.96,76137.13,0.11,-0.02589,1e-05,4.57601]
[1776789398584,66.96,76146.5,0.11,-0.02577,1e-05,4.55943]
[1776789404320,66.95,76141.85,0.11,-0.02582,1e-05,4.56625]
[1776789404391,66.95,76140.42,0.11,-0.02583,1e-05,4.56814]
[1776789410004,66.95,76135.64,0.11,-0.02588,1e-05,4.5746]
[1776789414002,66.94,76148.98,0.11,-0.02572,1e-05,4.55134]
[1776789414034,66.94,76153.28,0.11,-0.02566,1e-05,4.54411]
[1776789417539,66.94,76149.42,0.11,-0.02571,1e-05,4.5499]
[1776789417547,66.94,76150.36,0.11,-0.02569,1e-05,4.54808]
[1776789423096,66.93,76136.68,0.11,-0.02584,1e-05,4.56961]
[1776789428132,66.93,76132.32,0.11,-0.02589,1e-05,4.57552]
[1776789433168,66.92,76129.25,0.11,-0.02591,1e-05,4.57931]
[1776789437677,66.92,76112.99,0.11,-0.0261,1e-05,4.60561]
[1776789438204,66.92,76100.75,0.11,-0.02624,1e-05,4.62605]
[1776789440908,66.91,76099.34,0.11,-0.02626,1e-05,4.62818]
[1776789441226,66.91,76100.22,0.11,-0.02624,1e-05,4.62631]
[1776789441776,66.91,76100.22,0.11,-0.02624,1e-05,4.62631]
[1776789442284,66.91,76100.22,0.11,-0.02624,1e-05,4.62631]
[1776789451296,66.9,76092.38,0.11,-0.0263,1e-05,4.63389]
[1776789456331,66.89,76090.02,0.11,-0.02632,1e-05,4.636]
[1776789462373,66.88,76089.0,0.11,-0.02631,1e-05,4.63549]
[1776789465696,66.88,76078.9,0.11,-0.02643,1e-05,4.65163]
[1776789466401,66.88,76071.91,0.11,-0.02651,1e-05,4.6632]
[1776789471437,66.87,76059.52,0.11,-0.02665,1e-05,4.68375]
[1776789476470,66.87,76064.79,0.11,-0.02659,1e-05,4.67481]
[1776789478382,66.87,76068.57,0.11,-0.02654,1e-05,4.66835]
[1776789478458,66.87,76068.57,0.11,-0.02654,1e-05,4.66835]
[1776789478531,66.87,76068.57,0.11,-0.02654,1e-05,4.66835]
[1776789478631,66.87,76072.14,0.11,-0.0265,1e-05,4.66228]
[1776789479271,66.87,76072.14,0.11,-0.0265,1e-05,4.66228]
[1776789479493,66.87,76072.14,0.11,-0.0265,1e-05,4.66186]
[1776789480203,66.87,76072.14,0.11,-0.0265,1e-05,4.66186]
[1776789480431,66.87,76072.14,0.11,-0.0265,1e-05,4.66186]
[1776789480773,66.87,76077.59,0.11,-0.02643,1e-05,4.65212]
[1776789481514,66.87,76077.72,0.11,-0.02643,1e-05,4.65151]
[1776789485667,66.86,76089.42,0.11,-0.02628,1e-05,4.6304]
[1776789486551,66.86,76084.29,0.11,-0.02633,1e-05,4.63845]
[1776789491584,66.86,76066.41,0.11,-0.02655,1e-05,4.66946]
[1776789496620,66.86,76056.14,0.11,-0.02667,1e-05,4.68638]
[1776789501655,66.86,76055.41,0.11,-0.02668,1e-05,4.68772]
[1776789506690,66.86,76067.22,0.11,-0.02653,1e-05,4.66669]
[1776789511726,66.86,76058.13,0.11,-0.02663,1e-05,4.68045]
[1776789516761,66.86,76045.85,0.11,-0.02678,1e-05,4.70167]
[1776789520789,66.86,76024.94,0.11,-0.02704,1e-05,4.73775]
[1776789525823,66.86,76014.3,0.11,-0.02717,1e-05,4.75581]
[1776789530868,66.85,76015.46,0.11,-0.02715,1e-05,4.75331]
[1776789535894,66.85,76012.62,0.11,-0.02718,1e-05,4.75774]
[1776789540929,66.85,76011.42,0.11,-0.02719,1e-05,4.7593]
[1776789545964,66.85,76008.73,0.11,-0.02722,1e-05,4.76342]
[1776789550999,66.85,76018.17,0.11,-0.0271,1e-05,4.74648]
[1776789556037,66.84,76015.28,0.11,-0.02714,1e-05,4.75114]
[1776789561075,66.84,76017.1,0.11,-0.02711,1e-05,4.74756]
[1776789566121,66.84,76004.87,0.11,-0.02726,1e-05,4.76837]
[1776789571156,66.84,76019.92,0.11,-0.02706,1e-05,4.73962]
[1776789576191,66.84,76025.63,0.11,-0.02698,1e-05,4.72937]
[1776789581226,66.84,76030.42,0.11,-0.02692,1e-05,4.72082]
[1776789586261,66.84,76031.14,0.11,-0.02691,1e-05,4.71937]
[1776789591296,66.83,76031.81,0.11,-0.0269,1e-05,4.71802]
[1776789596462,66.83,76031.49,0.11,-0.02691,1e-05,4.71842]
[1776789596534,66.83,76036.59,0.11,-0.02685,1e-05,4.70958]
[1776789597809,66.83,76036.59,0.11,-0.02684,1e-05,4.70956]
[1776789598349,66.83,76039.81,0.11,-0.02681,1e-05,4.70399]
[1776789600451,66.83,76041.75,0.11,-0.02678,1e-05,4.70064]
[1776789600473,66.83,76042.3,0.11,-0.02678,1e-05,4.69969]
[1776789602380,66.83,76060.68,0.11,-0.02655,1e-05,4.66804]
[1776789604404,66.84,76082.31,0.11,-0.02629,1e-05,4.63126]
[1776789609426,66.84,76092.63,0.11,-0.02617,1e-05,4.61398]
[1776789614461,66.83,76084.21,0.11,-0.02626,1e-05,4.62671]
[1776789619498,66.82,76086.09,0.11,-0.02623,1e-05,4.6219]
[1776789624534,66.82,76079.98,0.11,-0.02629,1e-05,4.63071]
[1776789629567,66.81,76087.33,0.11,-0.02619,1e-05,4.61661]
[1776789634602,66.8,76079.81,0.11,-0.02626,1e-05,4.62588]
[1776789639637,66.8,76076.88,0.11,-0.02628,1e-05,4.62933]
[1776789641652,66.8,76099.62,0.11,-0.02601,1e-05,4.59001]
[1776789646689,66.79,76097.27,0.11,-0.02603,1e-05,4.5928]
[1776789651731,66.79,76097.53,0.11,-0.02602,1e-05,4.59105]
[1776789656765,66.78,76099.21,0.11,-0.02599,1e-05,4.5869]
[1776789661810,66.78,76087.34,0.11,-0.02612,1e-05,4.60581]
[1776789666834,66.77,76084.03,0.11,-0.02615,1e-05,4.61003]
[1776789671868,66.76,76081.31,0.11,-0.02617,1e-05,4.61325]
[1776789675897,66.76,76059.56,0.11,-0.02643,1e-05,4.64928]
[1776789680931,66.75,76062.36,0.11,-0.02638,1e-05,4.64269]
[1776789685975,66.75,76062.44,0.11,-0.02637,1e-05,4.64086]
[1776789691003,66.74,76076.36,0.11,-0.02618,1e-05,4.61341]
[1776789696040,66.73,76060.76,0.11,-0.02636,1e-05,4.63852]
[1776789701077,66.73,76067.22,0.11,-0.02627,1e-05,4.62576]
[1776789706110,66.72,76078.73,0.11,-0.02612,1e-05,4.60466]
[1776789711146,66.72,76072.68,0.11,-0.02618,1e-05,4.61352]
[1776789716185,66.71,76065.0,0.11,-0.02626,1e-05,4.62508]
[1776789721218,66.7,76065.55,0.11,-0.02625,1e-05,4.62255]
[1776789726253,66.7,76073.45,0.11,-0.02614,1e-05,4.60744]
[1776789731289,66.69,76072.37,0.11,-0.02614,1e-05,4.60782]
[1776789736324,66.68,76067.07,0.11,-0.0262,1e-05,4.61534]
[1776789738858,66.68,76066.76,0.11,-0.0262,1e-05,4.61556]
[1776789738946,66.68,76055.98,0.11,-0.02632,1e-05,4.63335]
[1776789740398,66.68,76055.98,0.11,-0.02632,1e-05,4.63335]
[1776789740405,66.68,76054.39,0.11,-0.02634,1e-05,4.63538]
[1776789741383,66.68,76054.39,0.11,-0.02634,1e-05,4.63538]
[1776789741478,66.68,76053.75,0.11,-0.02634,1e-05,4.63613]
[1776789742158,66.68,76053.75,0.11,-0.02634,1e-05,4.63613]
[1776789742612,66.68,76053.75,0.11,-0.02634,1e-05,4.63613]
[1776789743175,66.68,76053.23,0.11,-0.02635,1e-05,4.63667]
[1776789743246,66.68,76053.23,0.11,-0.02635,1e-05,4.63667]
[1776789746398,66.67,76027.29,0.11,-0.02666,1e-05,4.68063]
[1776789751429,66.67,76010.47,0.11,-0.02685,1e-05,4.70777]
[1776789756464,66.67,76011.46,0.11,-0.02684,1e-05,4.70605]
[1776789761498,66.67,76006.98,0.11,-0.0269,1e-05,4.71376]
[1776789766534,66.67,75999.99,0.11,-0.02698,1e-05,4.72581]
[1776789771569,66.67,75990.02,0.11,-0.0271,1e-05,4.74299]
[1776789776605,66.67,75987.43,0.11,-0.02713,1e-05,4.74718]
[1776789781639,66.67,75993.0,0.11,-0.02706,1e-05,4.73716]
[1776789783653,66.67,75973.51,0.11,-0.0273,1e-05,4.77102]
[1776789787688,66.67,75950.39,0.11,-0.02759,1e-05,4.81107]
[1776789792726,66.66,75936.39,0.11,-0.02776,1e-05,4.83481]
[1776789797758,66.66,75936.55,0.11,-0.02775,1e-05,4.83346]
[1776789802808,66.65,75940.44,0.11,-0.02769,1e-05,4.82548]
[1776789806832,66.65,75920.29,0.11,-0.02794,1e-05,4.86027]
[1776789808822,66.65,75919.92,0.11,-0.02794,1e-05,4.86066]
[1776789808907,66.65,75922.57,0.11,-0.02791,1e-05,4.85569]
[1776789809079,66.65,75922.57,0.11,-0.02791,1e-05,4.85569]
[1776789809643,66.65,75922.57,0.11,-0.02791,1e-05,4.85569]
[1776789810375,66.65,75922.57,0.11,-0.0279,1e-05,4.85542]
[1776789810861,66.65,75926.08,0.11,-0.02786,1e-05,4.84893]
[1776789812872,66.64,75946.73,0.11,-0.02758,1e-05,4.80985]
[1776789817909,66.64,75954.79,0.11,-0.02748,1e-05,4.79482]
[1776789822941,66.64,75952.64,0.11,-0.0275,1e-05,4.79783]
[1776789827977,66.63,75940.26,0.11,-0.02765,1e-05,4.81879]
[1776789830998,66.63,75920.39,0.11,-0.02789,1e-05,4.85333]
[1776789833180,66.63,75920.04,0.11,-0.0279,1e-05,4.85344]
[1776789833725,66.63,75920.04,0.11,-0.0279,1e-05,4.85344]
[1776789835175,66.63,75917.83,0.11,-0.02792,1e-05,4.85684]
[1776789836032,66.63,75917.87,0.11,-0.02792,1e-05,4.8565]
[1776789836169,66.63,75917.87,0.11,-0.02792,1e-05,4.8565]
[1776789836903,66.63,75917.87,0.11,-0.02792,1e-05,4.8565]
[1776789839461,66.62,75915.41,0.11,-0.02794,1e-05,4.86006]
[1776789840061,66.62,75912.42,0.11,-0.02798,1e-05,4.8651]
[1776789840319,66.62,75912.42,0.11,-0.02798,1e-05,4.8651]
[1776789841067,66.62,75910.08,0.11,-0.02801,1e-05,4.86898]
[1776789846107,66.62,75884.29,0.11,-0.02833,1e-05,4.91429]
[1776789851837,66.62,75883.24,0.11,-0.02835,1e-05,4.91622]
[1776789857178,66.62,75885.02,0.11,-0.02832,1e-05,4.91307]
[1776789862214,66.62,75881.91,0.11,-0.02836,1e-05,4.91869]
[1776789868054,66.62,75885.42,0.11,-0.02832,1e-05,4.91242]
[1776789871089,66.62,75898.2,0.11,-0.02815,1e-05,4.88959]
[1776789871120,66.62,75913.67,0.11,-0.02795,1e-05,4.85998]
[1776789871656,66.62,75913.67,0.11,-0.02795,1e-05,4.85998]
[1776789871983,66.62,75917.93,0.11,-0.02789,1e-05,4.8526]
[1776789877925,66.62,75908.11,0.11,-0.02802,1e-05,4.87045]
[1776789883372,66.62,75892.41,0.11,-0.02823,1e-05,4.89902]
[1776789888408,66.63,75894.72,0.11,-0.0282,1e-05,4.89517]
[1776789893444,66.63,75891.06,0.11,-0.02825,1e-05,4.90198]
[1776789898478,66.63,75890.12,0.11,-0.02826,1e-05,4.90387]
[1776789903513,66.63,75891.61,0.11,-0.02824,1e-05,4.90148]
[1776789908551,66.63,75901.1,0.11,-0.02812,1e-05,4.88487]
[1776789909295,66.63,75901.1,0.11,-0.02812,1e-05,4.88487]
[1776789909902,66.63,75931.0,0.11,-0.02774,1e-05,4.83185]
[1776789910274,66.63,75931.0,0.11,-0.02774,1e-05,4.83185]
[1776789910566,66.63,75931.0,0.11,-0.02775,1e-05,4.83198]
[1776789911717,66.63,75931.0,0.11,-0.02775,1e-05,4.83198]
[1776789911769,66.63,75933.06,0.11,-0.02772,1e-05,4.8287]
[1776789916710,66.63,75935.48,0.11,-0.0277,1e-05,4.82498]
[1776789916812,66.64,75932.75,0.11,-0.02773,1e-05,4.83018]
[1776789922649,66.64,75931.85,0.11,-0.02775,1e-05,4.83268]
[1776789927684,66.64,75931.68,0.11,-0.02776,1e-05,4.83386]
[1776789932720,66.64,75943.34,0.11,-0.0276,1e-05,4.81118]
[1776789934140,66.64,75943.34,0.11,-0.0276,1e-05,4.81118]
[1776789934146,66.64,75942.31,0.11,-0.02761,1e-05,4.81284]
[1776789936492,66.64,75947.15,0.11,-0.02755,1e-05,4.80401]
[1776789937013,66.64,75947.15,0.11,-0.02755,1e-05,4.80401]
[1776789940262,66.64,75946.45,0.11,-0.02755,1e-05,4.80468]
[1776789940776,66.64,75945.12,0.11,-0.02757,1e-05,4.80688]
[1776789945391,66.64,75946.93,0.11,-0.02754,1e-05,4.80311]
[1776789945810,66.64,75946.58,0.11,-0.02755,1e-05,4.80359]
[1776789948261,66.63,75961.63,0.11,-0.02736,1e-05,4.77693]
[1776789948831,66.63,75960.83,0.11,-0.02737,1e-05,4.77824]
[1776789951579,66.63,75961.25,0.11,-0.02736,1e-05,4.77732]
[1776789951852,66.63,75961.07,0.11,-0.02736,1e-05,4.77755]
[1776789956887,66.63,75967.75,0.11,-0.02728,1e-05,4.76549]
[1776789957909,66.63,75967.75,0.11,-0.02728,1e-05,4.76549]
[1776789957922,66.63,75968.5,0.11,-0.02727,1e-05,4.76411]
[1776789962931,66.63,75948.85,0.11,-0.02751,1e-05,4.79823]
[1776789966958,66.63,75969.64,0.11,-0.02725,1e-05,4.76133]
[1776789971995,66.63,75966.14,0.11,-0.02729,1e-05,4.76713]
[1776789977030,66.63,75988.11,0.11,-0.02701,1e-05,4.72844]
[1776789978100,66.63,75988.11,0.11,-0.02701,1e-05,4.72844]
[1776789978129,66.63,75990.28,0.11,-0.02699,1e-05,4.72466]
[1776789979877,66.63,75990.28,0.11,-0.02699,1e-05,4.72465]
[1776789980075,66.63,75990.28,0.11,-0.02699,1e-05,4.72465]
[1776789983048,66.63,75984.97,0.11,-0.02705,1e-05,4.73386]
[1776789983081,66.63,75982.83,0.11,-0.02708,1e-05,4.73756]
[1776789986626,66.63,75986.29,0.11,-0.02703,1e-05,4.73142]
[1776789986697,66.63,75985.53,0.11,-0.02704,1e-05,4.73275]
[1776789988595,66.62,75985.53,0.11,-0.02704,1e-05,4.73268]
[1776789989114,66.62,75986.75,0.11,-0.02703,1e-05,4.73052]
[1776789993254,66.62,75970.5,0.11,-0.02722,1e-05,4.75668]
[1776789994150,66.62,75976.36,0.11,-0.02714,1e-05,4.74628]
[1776789995156,66.62,75993.26,0.11,-0.02693,1e-05,4.71678]
[1776789995490,66.62,75993.26,0.11,-0.02693,1e-05,4.71678]
[1776789996170,66.62,75993.26,0.11,-0.02693,1e-05,4.71678]
[1776789999628,66.62,75995.37,0.11,-0.02691,1e-05,4.7131]
[1776790000191,66.62,75994.35,0.11,-0.02692,1e-05,4.71487]
[1776790001380,66.62,75988.41,0.11,-0.02699,1e-05,4.72518]
[1776790002205,66.62,75983.89,0.11,-0.02705,1e-05,4.73302]
[1776790007242,66.62,75988.91,0.11,-0.02699,1e-05,4.72407]
[1776790007437,66.62,75988.91,0.11,-0.02699,1e-05,4.72407]
[1776790008247,66.62,75985.93,0.11,-0.02702,1e-05,4.72922]
[1776790013282,66.62,75970.47,0.11,-0.02721,1e-05,4.75585]
[1776790018317,66.62,75963.26,0.11,-0.0273,1e-05,4.76801]
[1776790023351,66.62,75960.55,0.11,-0.02733,1e-05,4.7722]
[1776790028387,66.61,75963.47,0.11,-0.02729,1e-05,4.76653]
[1776790033425,66.61,75964.88,0.11,-0.02727,1e-05,4.76356]
[1776790038459,66.61,75957.71,0.11,-0.02735,1e-05,4.77562]
[1776790043492,66.61,75946.45,0.11,-0.02749,1e-05,4.79474]
[1776790048529,66.6,75937.1,0.11,-0.0276,1e-05,4.81037]
[1776790053565,66.6,75939.87,0.11,-0.02755,1e-05,4.80247]
[1776790058604,66.6,75940.48,0.11,-0.02753,1e-05,4.80055]
[1776790063638,66.59,75942.42,0.11,-0.0275,1e-05,4.79631]
[1776790069680,66.59,75940.1,0.11,-0.02753,1e-05,4.79941]
[1776790074714,66.59,75940.27,0.11,-0.02752,1e-05,4.7983]
[1776790080757,66.58,75945.39,0.11,-0.02745,1e-05,4.78838]
[1776790085793,66.58,75947.03,0.11,-0.02742,1e-05,4.7848]
[1776790091008,66.58,75947.85,0.11,-0.02741,1e-05,4.78284]
[1776790095113,66.58,75951.77,0.11,-0.02736,1e-05,4.77549]
[1776790095140,66.58,75965.93,0.11,-0.02718,1e-05,4.75046]
[1776790096450,66.58,75965.93,0.11,-0.02718,1e-05,4.75046]
[1776790096533,66.58,75965.93,0.11,-0.02718,1e-05,4.75046]
[1776790096868,66.58,75984.51,0.11,-0.02695,1e-05,4.71798]
[1776790098418,66.58,75996.8,0.11,-0.0268,1e-05,4.69662]
[1776790098883,66.58,75999.39,0.11,-0.02677,1e-05,4.69216]
[1776790102089,66.58,75998.22,0.11,-0.02678,1e-05,4.69427]
[1776790102115,66.58,76009.15,0.11,-0.02665,1e-05,4.67545]
[1776790107946,66.58,76021.51,0.11,-0.0265,1e-05,4.65463]
[1776790112981,66.58,76019.77,0.11,-0.02651,1e-05,4.65612]
[1776790118016,66.58,76021.92,0.11,-0.02649,1e-05,4.65309]
[1776790123051,66.58,76028.05,0.11,-0.02641,1e-05,4.64075]
[1776790128086,66.57,76025.62,0.11,-0.02642,1e-05,4.64326]
[1776790133121,66.56,76024.04,0.11,-0.02643,1e-05,4.64429]
[1776790138161,66.56,76018.36,0.11,-0.02649,1e-05,4.65232]
[1776790143196,66.55,76027.56,0.11,-0.02637,1e-05,4.63481]
[1776790148231,66.54,76026.07,0.11,-0.02637,1e-05,4.63578]
[1776790153308,66.54,76017.73,0.11,-0.02646,1e-05,4.64854]
[1776790154274,66.54,75997.23,0.11,-0.02671,1e-05,4.6836]
[1776790160318,66.54,75998.0,0.11,-0.0267,1e-05,4.68263]
[1776790163338,66.54,76016.72,0.11,-0.02648,1e-05,4.65055]
[1776790168373,66.53,76019.8,0.11,-0.02643,1e-05,4.64399]
[1776790173408,66.53,76017.43,0.11,-0.02644,1e-05,4.64431]
[1776790178443,66.52,76028.02,0.11,-0.0263,1e-05,4.62446]
[1776790183479,66.51,76028.74,0.11,-0.02628,1e-05,4.62171]
[1776790188514,66.51,76046.83,0.11,-0.02605,1e-05,4.58928]
[1776790194354,66.5,76044.51,0.11,-0.02607,1e-05,4.59172]
[1776790200604,66.5,76044.99,0.11,-0.02605,1e-05,4.58931]
[1776790205634,66.49,76038.9,0.11,-0.02612,1e-05,4.59829]
[1776790210670,66.49,76026.6,0.11,-0.02626,1e-05,4.6187]
[1776790215704,66.49,76025.64,0.11,-0.02627,1e-05,4.62059]
[1776790217718,66.49,76043.61,0.11,-0.02605,1e-05,4.58921]
[1776790222754,66.48,76049.86,0.11,-0.02597,1e-05,4.57722]
[1776790227791,66.48,76030.8,0.11,-0.02619,1e-05,4.60842]
[1776790232840,66.47,76028.37,0.11,-0.0262,1e-05,4.60895]
[1776790237863,66.46,76025.65,0.11,-0.02622,1e-05,4.61203]
[1776790240085,66.46,76005.58,0.11,-0.02646,1e-05,4.64636]
[1776790245959,66.46,75997.67,0.11,-0.02656,1e-05,4.66061]
[1776790250970,66.47,75991.69,0.11,-0.02664,1e-05,4.67116]
[1776790256000,66.47,75988.38,0.11,-0.02668,1e-05,4.67704]
[1776790261043,66.47,75995.82,0.11,-0.02659,1e-05,4.66443]
[1776790266079,66.47,75998.86,0.11,-0.02655,1e-05,4.65943]
[1776790271128,66.47,75998.99,0.11,-0.02655,1e-05,4.65958]
[1776790276151,66.47,76008.52,0.11,-0.02644,1e-05,4.6436]
[1776790281187,66.47,76008.65,0.11,-0.02644,1e-05,4.64389]
[1776790286225,66.47,76007.63,0.11,-0.02646,1e-05,4.64601]
[1776790291261,66.48,76010.41,0.11,-0.02642,1e-05,4.63959]
[1776790296297,66.48,76012.01,0.11,-0.0264,1e-05,4.63727]
[1776790300373,66.48,75990.66,0.11,-0.02666,1e-05,4.67444]
[1776790305565,66.48,75986.92,0.11,-0.02671,1e-05,4.68101]
[1776790311403,66.48,75966.47,0.11,-0.02696,1e-05,4.71661]
[1776790316437,66.48,75966.8,0.11,-0.02695,1e-05,4.71587]
[1776790321472,66.48,75963.96,0.11,-0.02699,1e-05,4.72066]
[1776790326507,66.48,75959.74,0.11,-0.02704,1e-05,4.72778]
[1776790330955,66.48,75948.96,0.11,-0.02717,1e-05,4.74637]
[1776790331507,66.48,75948.96,0.11,-0.02717,1e-05,4.74637]
[1776790337587,66.48,75959.3,0.11,-0.02704,1e-05,4.72786]
[1776790342622,66.47,75967.36,0.11,-0.02694,1e-05,4.71372]
[1776790347658,66.47,75969.12,0.11,-0.02692,1e-05,4.71062]
[1776790349677,66.47,75951.06,0.11,-0.02714,1e-05,4.7421]
[1776790355497,66.47,75929.98,0.11,-0.02739,1e-05,4.77651]
[1776790356166,66.47,75929.98,0.11,-0.02739,1e-05,4.77651]
[1776790356265,66.47,75928.84,0.11,-0.0274,1e-05,4.77851]
[1776790357065,66.47,75928.84,0.11,-0.0274,1e-05,4.77851]
[1776790357149,66.47,75926.69,0.11,-0.02743,1e-05,4.7823]
[1776790363781,66.47,75931.98,0.11,-0.02736,1e-05,4.77216]
[1776790367802,66.47,75956.28,0.11,-0.02705,1e-05,4.72916]
[1776790372836,66.47,75958.86,0.11,-0.02702,1e-05,4.72459]
[1776790377872,66.47,75952.82,0.11,-0.02709,1e-05,4.73503]
[1776790382906,66.47,75937.61,0.11,-0.02728,1e-05,4.76148]
[1776790388948,66.46,75935.8,0.11,-0.0273,1e-05,4.76422]
[1776790393983,66.46,75948.77,0.11,-0.02714,1e-05,4.74119]
[1776790399019,66.46,75943.98,0.11,-0.0272,1e-05,4.74944]
[1776790404052,66.46,75931.28,0.11,-0.02735,1e-05,4.77154]
[1776790409090,66.46,75930.74,0.11,-0.02736,1e-05,4.77215]
[1776790414123,66.46,75930.51,0.11,-0.02735,1e-05,4.77015]
[1776790419158,66.46,75944.83,0.11,-0.02717,1e-05,4.74488]
[1776790424193,66.46,75943.88,0.11,-0.02718,1e-05,4.74648]
[1776790429231,66.46,75943.97,0.11,-0.02718,1e-05,4.74628]
[1776790434272,66.46,75966.47,0.11,-0.0269,1e-05,4.70698]
[1776790439303,66.46,75957.09,0.11,-0.02702,1e-05,4.72373]
[1776790444339,66.46,75955.67,0.11,-0.02704,1e-05,4.72632]
[1776790449373,66.46,75945.38,0.11,-0.02716,1e-05,4.74428]
[1776790453402,66.46,75926.46,0.11,-0.0274,1e-05,4.77734]
[1776790458437,66.46,75932.35,0.11,-0.02732,1e-05,4.76659]
[1776790463472,66.46,75934.95,0.11,-0.02729,1e-05,4.76165]
[1776790466495,66.46,75953.27,0.11,-0.02706,1e-05,4.72945]
[1776790471530,66.46,75950.08,0.11,-0.02709,1e-05,4.73285]
[1776790476566,66.46,75944.2,0.11,-0.02716,1e-05,4.74298]
[1776790481600,66.45,75938.94,0.11,-0.02722,1e-05,4.75195]
[1776790486636,66.45,75935.29,0.11,-0.02727,1e-05,4.75806]
[1776790493684,66.45,75930.07,0.11,-0.02733,1e-05,4.76668]
[1776790498722,66.45,75929.51,0.11,-0.02733,1e-05,4.76726]
[1776790503757,66.45,75934.92,0.11,-0.02726,1e-05,4.75742]
[1776790509799,66.45,75936.77,0.11,-0.02724,1e-05,4.75377]
[1776790514836,66.45,75932.91,0.11,-0.02728,1e-05,4.76019]
[1776790519870,66.44,75934.2,0.11,-0.02726,1e-05,4.75753]
[1776790524905,66.44,75939.66,0.11,-0.02719,1e-05,4.74767]
[1776790529940,66.44,75935.57,0.11,-0.02724,1e-05,4.75456]
[1776790534975,66.44,75933.86,0.11,-0.02725,1e-05,4.7551]
[1776790541017,66.44,75917.79,0.11,-0.02745,1e-05,4.78275]
[1776790546053,66.44,75911.84,0.11,-0.02752,1e-05,4.79264]
[1776790551089,66.43,75926.77,0.11,-0.02733,1e-05,4.76574]
[1776790556124,66.43,75931.9,0.11,-0.02726,1e-05,4.75639]
[1776790561164,66.43,75935.07,0.11,-0.02722,1e-05,4.75047]
[1776790566193,66.43,75933.48,0.11,-0.02724,1e-05,4.75288]
[1776790571229,66.43,75947.9,0.11,-0.02705,1e-05,4.72721]
[1776790577269,66.43,75951.02,0.11,-0.02701,1e-05,4.72155]
[1776790582305,66.43,75948.87,0.11,-0.02704,1e-05,4.72511]
[1776790587345,66.42,75938.93,0.11,-0.02716,1e-05,4.74219]
[1776790592376,66.42,75935.3,0.11,-0.02719,1e-05,4.74613]
[1776790598418,66.42,75934.14,0.11,-0.0272,1e-05,4.74771]
[1776790601429,66.42,75921.51,0.11,-0.02736,1e-05,4.76966]
[1776790601769,66.42,75921.51,0.11,-0.02736,1e-05,4.76966]
[1776790602594,66.42,75914.18,0.11,-0.02745,1e-05,4.78244]
[1776790602619,66.42,75914.18,0.11,-0.02745,1e-05,4.78244]
[1776790612516,66.41,75923.97,0.11,-0.02732,1e-05,4.7639]
[1776790618561,66.41,75934.72,0.11,-0.02718,1e-05,4.74455]
[1776790623595,66.41,75932.09,0.11,-0.02721,1e-05,4.74882]
[1776790628631,66.41,75932.96,0.11,-0.0272,1e-05,4.74697]
[1776790631618,66.41,75919.64,0.11,-0.02736,1e-05,4.7702]
[1776790631720,66.41,75915.36,0.11,-0.02742,1e-05,4.77762]
[1776790633081,66.41,75915.36,0.11,-0.02742,1e-05,4.77762]
[1776790633182,66.41,75915.31,0.11,-0.02742,1e-05,4.7776]
[1776790636001,66.41,75915.31,0.11,-0.02742,1e-05,4.7776]
[1776790636068,66.41,75915.31,0.11,-0.02742,1e-05,4.7776]
[1776790636017,66.41,75914.81,0.11,-0.02742,1e-05,4.77813]
[1776790636427,66.41,75914.81,0.11,-0.02742,1e-05,4.77813]
[1776790641722,66.4,75905.84,0.11,-0.02753,1e-05,4.79319]
[1776790646757,66.4,75904.18,0.11,-0.02754,1e-05,4.79545]
[1776790651793,66.4,75889.73,0.11,-0.02771,1e-05,4.81821]
[1776790654154,66.4,75889.98,0.11,-0.0277,1e-05,4.81743]
[1776790654822,66.4,75894.45,0.11,-0.02765,1e-05,4.80934]
[1776790659848,66.39,75900.13,0.11,-0.02757,1e-05,4.79863]
[1776790660999,66.39,75900.13,0.11,-0.02757,1e-05,4.79863]
[1776790661079,66.39,75896.3,0.11,-0.02762,1e-05,4.80528]
[1776790664884,66.39,75878.03,0.11,-0.02785,1e-05,4.83714]
[1776790667018,66.39,75877.88,0.11,-0.02785,1e-05,4.83722]
[1776790667070,66.39,75878.86,0.11,-0.02783,1e-05,4.83528]
[1776790672939,66.39,75886.61,0.11,-0.02773,1e-05,4.82042]
[1776790673258,66.39,75886.61,0.11,-0.02773,1e-05,4.82042]
[1776790673947,66.39,75889.6,0.11,-0.02769,1e-05,4.81495]
[1776790677091,66.38,75899.99,0.11,-0.02755,1e-05,4.79626]
[1776790677108,66.38,75897.92,0.11,-0.02758,1e-05,4.7998]
[1776790682079,66.38,75896.61,0.11,-0.02759,1e-05,4.80162]
[1776790682111,66.38,75895.44,0.11,-0.02761,1e-05,4.80357]
[1776790683034,66.38,75895.44,0.11,-0.02761,1e-05,4.80357]
[1776790683117,66.38,75894.68,0.11,-0.02762,1e-05,4.80479]
[1776790688047,66.38,75877.38,0.11,-0.02783,1e-05,4.83478]
[1776790689926,66.38,75877.38,0.11,-0.02783,1e-05,4.83478]
[1776790690071,66.38,75878.44,0.11,-0.02781,1e-05,4.83254]
[1776790692086,66.38,75876.49,0.11,-0.02784,1e-05,4.83583]
[1776790692130,66.37,75873.37,0.11,-0.02788,1e-05,4.8412]
[1776790696465,66.37,75875.7,0.11,-0.02784,1e-05,4.83627]
[1776790697115,66.37,75877.02,0.11,-0.02782,1e-05,4.83373]
[1776790702144,66.37,75863.85,0.11,-0.028,1e-05,4.85793]
[1776790707185,66.38,75863.91,0.11,-0.028,1e-05,4.85842]
[1776790712215,66.38,75862.07,0.11,-0.02802,1e-05,4.86019]
[1776790717249,66.38,75862.84,0.11,-0.02801,1e-05,4.85941]
[1776790722284,66.38,75862.21,0.11,-0.02802,1e-05,4.86123]
[1776790727318,66.39,75864.41,0.11,-0.028,1e-05,4.85787]
[1776790731836,66.39,75873.93,0.11,-0.02788,1e-05,4.84126]
[1776790731934,66.39,75874.47,0.11,-0.02787,1e-05,4.84044]
[1776790732878,66.39,75874.47,0.11,-0.02787,1e-05,4.84044]
[1776790732978,66.39,75869.3,0.11,-0.02794,1e-05,4.8498]
[1776790733399,66.39,75869.3,0.11,-0.02794,1e-05,4.8498]
[1776790733436,66.39,75863.93,0.11,-0.02801,1e-05,4.85938]
[1776790736170,66.39,75863.93,0.11,-0.02801,1e-05,4.85963]
[1776790736221,66.39,75859.62,0.11,-0.02807,1e-05,4.86743]
[1776790741236,66.39,75840.65,0.11,-0.02831,1e-05,4.90182]
[1776790744443,66.39,75811.25,0.11,-0.0287,1e-05,4.95491]
[1776790747467,66.39,75790.14,0.11,-0.02897,1e-05,4.99302]
[1776790752500,66.39,75796.18,0.11,-0.02889,1e-05,4.98143]
[1776790757538,66.39,75783.69,0.11,-0.02905,1e-05,5.00357]
[1776790762570,66.38,75776.92,0.11,-0.02913,1e-05,5.01511]
[1776790767605,66.38,75791.55,0.11,-0.02893,1e-05,4.98768]
[1776790772640,66.38,75792.44,0.11,-0.02891,1e-05,4.98323]
[1776790777676,66.38,75800.17,0.11,-0.0288,1e-05,4.96868]
[1776790782718,66.37,75805.33,0.11,-0.02873,1e-05,4.95892]
[1776790787998,66.37,75805.77,0.11,-0.02872,1e-05,4.95779]
[1776790793080,66.37,75813.38,0.11,-0.02862,1e-05,4.94371]
[1776790798830,66.37,75808.29,0.11,-0.02868,1e-05,4.95243]
[1776790802036,66.37,75787.66,0.11,-0.02895,1e-05,4.98965]
[1776790807897,66.37,75799.88,0.11,-0.02879,1e-05,4.96672]
[1776790813156,66.36,75796.38,0.11,-0.02883,1e-05,4.97259]
[1776790813194,66.36,75814.06,0.11,-0.0286,1e-05,4.94043]
[1776790819101,66.36,75818.17,0.11,-0.02854,1e-05,4.93278]
[1776790822005,66.36,75790.66,0.11,-0.0289,1e-05,4.98242]
[1776790827041,66.36,75791.77,0.11,-0.02888,1e-05,4.97971]
[1776790832074,66.36,75793.4,0.11,-0.02884,1e-05,4.97398]
[1776790837111,66.35,75798.23,0.11,-0.02878,1e-05,4.96459]
[1776790842146,66.35,75787.03,0.11,-0.02892,1e-05,4.9843]
[1776790847181,66.35,75776.86,0.11,-0.02905,1e-05,5.00206]
[1776790852223,66.35,75751.35,0.11,-0.02938,1e-05,5.04793]
[1776790857258,66.34,75755.82,0.11,-0.02931,1e-05,5.03858]
[1776790862297,66.34,75747.66,0.11,-0.02941,1e-05,5.05242]
[1776790867328,66.33,75760.2,0.11,-0.02924,1e-05,5.02836]
[1776790872363,66.33,75767.14,0.11,-0.02914,1e-05,5.01482]
[1776790877398,66.33,75784.89,0.11,-0.0289,1e-05,4.98173]
[1776790882434,66.32,75785.91,0.11,-0.02888,1e-05,4.97934]
[1776790887468,66.32,75791.48,0.11,-0.02881,1e-05,4.96898]
[1776790891083,66.32,75820.71,0.11,-0.02842,1e-05,4.91377]
[1776790896532,66.33,75814.32,0.11,-0.0285,1e-05,4.92583]
[1776790902465,66.33,75812.84,0.11,-0.02852,1e-05,4.92884]
[1776790907614,66.33,75807.79,0.11,-0.02859,1e-05,4.93794]
[1776790912649,66.32,75807.15,0.11,-0.02859,1e-05,4.93803]
[1776790913550,66.32,75807.15,0.11,-0.02859,1e-05,4.93803]
[1776790913652,66.32,75782.21,0.11,-0.02892,1e-05,4.98323]
[1776790918687,66.32,75800.27,0.11,-0.02868,1e-05,4.95]
[1776790923723,66.32,75805.19,0.11,-0.02861,1e-05,4.94088]
[1776790928758,66.32,75796.94,0.11,-0.02872,1e-05,4.95561]
[1776790933795,66.32,75809.12,0.11,-0.02856,1e-05,4.93328]
[1776790938830,66.32,75794.5,0.11,-0.02875,1e-05,4.9595]
[1776790943865,66.31,75781.77,0.11,-0.02891,1e-05,4.98214]
[1776790948899,66.3,75774.83,0.11,-0.02898,1e-05,4.99195]
[1776790953934,66.29,75781.88,0.11,-0.02885,1e-05,4.97347]
[1776790958970,66.28,75789.33,0.11,-0.02873,1e-05,4.95684]
[1776790964007,66.28,75793.23,0.11,-0.02868,1e-05,4.94903]
[1776790969045,66.27,75792.97,0.11,-0.02868,1e-05,4.94923]
[1776790974074,66.27,75794.26,0.11,-0.02866,1e-05,4.94662]
[1776790979130,66.27,75803.99,0.11,-0.02853,1e-05,4.92829]
[1776790984165,66.27,75801.82,0.11,-0.02855,1e-05,4.93181]
[1776790989202,66.27,75813.76,0.11,-0.0284,1e-05,4.90993]
[1776790994242,66.27,75816.94,0.11,-0.02835,1e-05,4.9043]
[1776790999272,66.27,75801.7,0.11,-0.02855,1e-05,4.93193]
[1776791004310,66.27,75798.42,0.11,-0.0286,1e-05,4.93779]
[1776791009344,66.27,75805.5,0.11,-0.0285,1e-05,4.92495]
[1776791014380,66.27,75791.49,0.11,-0.02867,1e-05,4.94806]
[1776791019416,66.27,75792.48,0.11,-0.02866,1e-05,4.94605]
[1776791024449,66.27,75787.54,0.11,-0.02872,1e-05,4.95478]
[1776791029485,66.27,75780.88,0.11,-0.02881,1e-05,4.96651]
[1776791034520,66.26,75768.44,0.11,-0.02897,1e-05,4.98866]
[1776791039557,66.26,75759.2,0.11,-0.02909,1e-05,5.00491]
[1776791043584,66.26,75739.82,0.11,-0.02934,1e-05,5.03973]
[1776791048624,66.25,75742.93,0.11,-0.02929,1e-05,5.03293]
[1776791053659,66.25,75753.04,0.11,-0.02915,1e-05,5.01348]
[1776791058693,66.25,75751.93,0.11,-0.02916,1e-05,5.01476]
[1776791063728,66.24,75749.57,0.11,-0.02918,1e-05,5.01836]
[1776791067757,66.24,75732.37,0.11,-0.02941,1e-05,5.04931]
[1776791072794,66.24,75747.79,0.11,-0.02918,1e-05,5.01782]
[1776791077827,66.24,75750.74,0.11,-0.02914,1e-05,5.01173]
[1776791083869,66.22,75751.71,0.11,-0.02911,1e-05,5.00702]
[1776791089158,66.21,75750.06,0.11,-0.0291,1e-05,5.00559]
[1776791094952,66.2,75748.61,0.11,-0.02911,1e-05,5.00748]
[1776791099985,66.2,75748.75,0.11,-0.02911,1e-05,5.00661]
[1776791103547,66.19,75717.55,0.11,-0.0295,1e-05,5.0609]
[1776791105247,66.19,75717.55,0.11,-0.0295,1e-05,5.06077]
[1776791105293,66.19,75684.11,0.11,-0.02995,1e-05,5.12262]
[1776791106824,66.19,75664.24,0.11,-0.03022,1e-05,5.15945]
[1776791107658,66.19,75669.74,0.11,-0.03014,1e-05,5.14878]
[1776791108278,66.19,75669.74,0.11,-0.03014,1e-05,5.14878]
[1776791108322,66.19,75689.97,0.11,-0.02986,1e-05,5.11068]
[1776791111110,66.18,75659.99,0.11,-0.03027,1e-05,5.16609]
[1776791112181,66.18,75648.22,0.11,-0.03043,1e-05,5.18782]
[1776791113044,66.18,75648.22,0.11,-0.03043,1e-05,5.18782]
[1776791113527,66.18,75648.22,0.11,-0.03043,1e-05,5.18782]
[1776791118590,66.17,75639.4,0.11,-0.03054,1e-05,5.20232]
[1776791120697,66.17,75620.73,0.11,-0.03079,1e-05,5.23755]
[1776791124327,66.17,75614.26,0.11,-0.03088,1e-05,5.2495]
[1776791124372,66.17,75644.76,0.11,-0.03046,1e-05,5.19178]
[1776791126156,66.17,75644.76,0.11,-0.03046,1e-05,5.19178]
[1776791126257,66.17,75648.51,0.11,-0.03041,1e-05,5.18474]
[1776791132265,66.17,75645.16,0.11,-0.03044,1e-05,5.18886]
[1776791132820,66.17,75645.16,0.11,-0.03044,1e-05,5.18886]
[1776791133056,66.17,75645.16,0.11,-0.03044,1e-05,5.18886]
[1776791133173,66.17,75645.16,0.11,-0.03044,1e-05,5.18886]
[1776791133641,66.17,75645.16,0.11,-0.03044,1e-05,5.18886]
[1776791133741,66.17,75667.22,0.11,-0.03014,1e-05,5.14756]
[1776791134180,66.17,75667.22,0.11,-0.03014,1e-05,5.14756]
[1776791134271,66.17,75667.22,0.11,-0.03014,1e-05,5.14756]
[1776791139308,66.17,75672.25,0.11,-0.03007,1e-05,5.13851]
[1776791144342,66.17,75683.56,0.11,-0.02991,1e-05,5.11669]
[1776791148370,66.17,75660.03,0.11,-0.03024,1e-05,5.16107]
[1776791149613,66.17,75660.03,0.11,-0.03024,1e-05,5.16107]
[1776791149621,66.17,75660.03,0.11,-0.03024,1e-05,5.16107]
[1776791152735,66.17,75664.04,0.11,-0.03018,1e-05,5.15368]
[1776791152748,66.17,75664.83,0.11,-0.03017,1e-05,5.15229]
[1776791153521,66.17,75664.83,0.11,-0.03017,1e-05,5.15229]
[1776791153579,66.17,75659.31,0.11,-0.03025,1e-05,5.16264]
[1776791154359,66.17,75659.31,0.11,-0.03025,1e-05,5.16264]
[1776791154519,66.17,75659.31,0.11,-0.03025,1e-05,5.16264]
[1776791155518,66.17,75659.6,0.11,-0.03025,1e-05,5.16214]
[1776791155618,66.17,75666.23,0.11,-0.03015,1e-05,5.14975]
[1776791156056,66.17,75666.23,0.11,-0.03015,1e-05,5.14975]
[1776791156426,66.17,75666.23,0.11,-0.03015,1e-05,5.14977]
[1776791161461,66.17,75668.71,0.11,-0.03012,1e-05,5.14539]
[1776791163603,66.17,75668.01,0.11,-0.03013,1e-05,5.14675]
[1776791163695,66.18,75664.26,0.11,-0.03018,1e-05,5.15385]
[1776791163927,66.18,75664.26,0.11,-0.03018,1e-05,5.15385]
[1776791164482,66.18,75664.26,0.11,-0.03018,1e-05,5.15385]
[1776791167736,66.18,75670.03,0.11,-0.03011,1e-05,5.14313]
[1776791167778,66.18,75671.94,0.11,-0.03008,1e-05,5.13966]
[1776791168582,66.18,75671.94,0.11,-0.03008,1e-05,5.13966]
[1776791168750,66.18,75673.18,0.11,-0.03006,1e-05,5.1374]
[1776791170535,66.18,75691.31,0.11,-0.02982,1e-05,5.10367]
[1776791175570,66.18,75693.19,0.11,-0.02979,1e-05,5.0999]
[1776791180617,66.17,75684.81,0.11,-0.02989,1e-05,5.11393]
[1776791185729,66.17,75672.78,0.11,-0.03005,1e-05,5.13547]
[1776791186558,66.17,75672.78,0.11,-0.03005,1e-05,5.13547]
[1776791186737,66.17,75672.15,0.11,-0.03006,1e-05,5.13673]
[1776791187942,66.17,75674.26,0.11,-0.03003,1e-05,5.13287]
[1776791188752,66.17,75672.13,0.11,-0.03006,1e-05,5.13693]
[1776791193793,66.17,75676.45,0.11,-0.02999,1e-05,5.12719]
[1776791194419,66.17,75676.45,0.11,-0.02999,1e-05,5.12719]
[1776791194816,66.17,75661.4,0.11,-0.0302,1e-05,5.15543]
[1776791195204,66.17,75661.4,0.11,-0.0302,1e-05,5.15543]
[1776791195440,66.17,75661.4,0.11,-0.0302,1e-05,5.15543]
[1776791196823,66.17,75643.43,0.11,-0.03045,1e-05,5.18928]
[1776791197831,66.17,75617.68,0.11,-0.03081,1e-05,5.23791]
[1776791202865,66.17,75634.96,0.11,-0.03056,1e-05,5.20485]
[1776791207907,66.17,75611.42,0.11,-0.03089,1e-05,5.24923]
[1776791212947,66.17,75615.28,0.11,-0.03083,1e-05,5.24136]
[1776791217981,66.16,75622.26,0.11,-0.03073,1e-05,5.22769]
[1776791223017,66.16,75643.15,0.11,-0.03044,1e-05,5.18801]
[1776791227045,66.16,75624.66,0.11,-0.0307,1e-05,5.22286]
[1776791231072,66.16,75640.97,0.11,-0.03047,1e-05,5.19187]
[1776791236112,66.16,75656.36,0.11,-0.03026,1e-05,5.16294]
[1776791241146,66.16,75655.36,0.11,-0.03027,1e-05,5.16497]
[1776791246180,66.16,75657.78,0.11,-0.03024,1e-05,5.16053]
[1776791251218,66.16,75636.42,0.11,-0.03052,1e-05,5.19859]
[1776791255249,66.16,75619.47,0.11,-0.03075,1e-05,5.23025]
[1776791260278,66.16,75618.36,0.11,-0.03077,1e-05,5.23187]
[1776791265314,66.16,75616.27,0.11,-0.03079,1e-05,5.23537]
[1776791270350,66.16,75608.52,0.11,-0.0309,1e-05,5.24952]
[1776791275388,66.15,75615.92,0.11,-0.03079,1e-05,5.23505]
[1776791280422,66.15,75619.17,0.11,-0.03074,1e-05,5.22847]
[1776791284461,66.15,75599.62,0.11,-0.03101,1e-05,5.26522]
[1776791289493,66.15,75589.54,0.11,-0.03115,1e-05,5.28372]
[1776791294527,66.15,75587.68,0.11,-0.03117,1e-05,5.28646]
[1776791299561,66.14,75602.63,0.11,-0.03096,1e-05,5.25731]
[1776791304596,66.14,75610.56,0.11,-0.03084,1e-05,5.24172]
[1776791309631,66.14,75602.5,0.11,-0.03095,1e-05,5.25666]
[1776791314668,66.14,75595.47,0.11,-0.03103,1e-05,5.26727]
[1776791319704,66.14,75583.8,0.11,-0.03119,1e-05,5.28887]
[1776791324737,66.13,75579.92,0.11,-0.03124,1e-05,5.29544]
[1776791329774,66.13,75581.42,0.11,-0.03121,1e-05,5.29171]
[1776791334809,66.13,75568.64,0.11,-0.03139,1e-05,5.31522]
[1776791336824,66.12,75595.92,0.11,-0.031,1e-05,5.26254]
[1776791341867,66.12,75595.3,0.11,-0.031,1e-05,5.26329]
[1776791343875,66.12,75573.34,0.11,-0.03131,1e-05,5.30478]
[1776791348911,66.12,75572.33,0.11,-0.03132,1e-05,5.30596]
[1776791353946,66.11,75575.64,0.11,-0.03127,1e-05,5.29868]
[1776791358994,66.11,75562.83,0.11,-0.03144,1e-05,5.32226]
[1776791364038,66.11,75568.37,0.11,-0.03136,1e-05,5.31058]
[1776791369072,66.1,75589.62,0.11,-0.03105,1e-05,5.26907]
[1776791374108,66.1,75592.06,0.11,-0.031,1e-05,5.2614]
[1776791379144,66.1,75591.11,0.11,-0.03101,1e-05,5.26256]
[1776791381462,66.1,75594.73,0.11,-0.03095,1e-05,5.25541]
[1776791382171,66.1,75619.19,0.11,-0.03061,1e-05,5.2089]
[1776791383179,66.1,75649.92,0.11,-0.03019,1e-05,5.151]
[1776791383267,66.1,75649.92,0.11,-0.03019,1e-05,5.151]
[1776791384185,66.1,75663.61,0.11,-0.03,1e-05,5.12544]
[1776791389220,66.1,75654.69,0.11,-0.03012,1e-05,5.14252]
[1776791395109,66.1,75652.98,0.11,-0.03015,1e-05,5.14604]
[1776791400297,66.1,75657.43,0.11,-0.03009,1e-05,5.13817]
[1776791404196,66.1,75655.39,0.11,-0.03012,1e-05,5.14215]
[1776791404328,66.1,75640.77,0.11,-0.03032,1e-05,5.16973]
[1776791405824,66.1,75640.77,0.11,-0.03032,1e-05,5.16973]
[1776791405889,66.1,75641.35,0.11,-0.03031,1e-05,5.1687]
[1776791406279,66.1,75641.35,0.11,-0.03031,1e-05,5.1687]
[1776791406376,66.1,75638.96,0.11,-0.03035,1e-05,5.17319]
[1776791410371,66.1,75622.22,0.11,-0.03058,1e-05,5.20479]
[1776791416200,66.1,75615.99,0.11,-0.03066,1e-05,5.21632]
[1776791421455,66.1,75608.43,0.11,-0.03077,1e-05,5.23041]
[1776791426491,66.1,75605.26,0.11,-0.03081,1e-05,5.23615]
[1776791427872,66.1,75605.26,0.11,-0.03081,1e-05,5.23615]
[1776791427972,66.1,75626.67,0.11,-0.03051,1e-05,5.19558]
[1776791428809,66.1,75626.67,0.11,-0.03051,1e-05,5.19558]
[1776791428851,66.1,75626.45,0.11,-0.03052,1e-05,5.19601]
[1776791429479,66.1,75626.45,0.11,-0.03052,1e-05,5.19601]
[1776791429524,66.1,75626.45,0.11,-0.03052,1e-05,5.19601]
[1776791432973,66.1,75594.17,0.11,-0.03095,1e-05,5.25497]
[1776791434566,66.1,75566.31,0.11,-0.03134,1e-05,5.30784]
[1776791436567,66.1,75531.58,0.11,-0.03184,1e-05,5.37471]
[1776791438582,66.09,75552.38,0.11,-0.03154,1e-05,5.33377]
[1776791440600,66.09,75535.1,0.11,-0.03178,1e-05,5.36662]
[1776791443626,66.09,75516.76,0.11,-0.03204,1e-05,5.40123]
[1776791446647,66.09,75542.17,0.11,-0.03166,1e-05,5.35082]
[1776791448871,66.08,75565.09,0.11,-0.03133,1e-05,5.30632]
[1776791450695,66.08,75584.11,0.11,-0.03107,1e-05,5.26996]
[1776791455779,66.08,75587.78,0.11,-0.03101,1e-05,5.26239]
[1776791461776,66.08,75580.24,0.11,-0.03111,1e-05,5.27601]
[1776791466815,66.08,75564.71,0.11,-0.03132,1e-05,5.30496]
[1776791469835,66.07,75543.17,0.11,-0.03163,1e-05,5.34574]
[1776791474871,66.07,75538.04,0.11,-0.03169,1e-05,5.35398]
[1776791479910,66.06,75533.66,0.11,-0.03174,1e-05,5.36101]
[1776791484960,66.06,75532.06,0.11,-0.03175,1e-05,5.36266]
[1776791490984,66.05,75530.71,0.11,-0.03176,1e-05,5.36347]
[1776791496023,66.04,75529.31,0.11,-0.03176,1e-05,5.36249]
[1776791501056,66.04,75527.83,0.11,-0.03177,1e-05,5.36399]
[1776791506096,66.03,75520.18,0.11,-0.03187,1e-05,5.37738]
[1776791508106,66.03,75546.18,0.11,-0.03149,1e-05,5.32671]
[1776791513142,66.03,75543.11,0.11,-0.03153,1e-05,5.33165]
[1776791518176,66.02,75526.2,0.11,-0.03176,1e-05,5.36305]
[1776791522227,66.02,75544.09,0.11,-0.0315,1e-05,5.32753]
[1776791527254,66.02,75548.05,0.11,-0.03144,1e-05,5.31898]
[1776791532288,66.01,75534.89,0.11,-0.03162,1e-05,5.34323]
[1776791537323,66.01,75550.39,0.11,-0.03139,1e-05,5.31233]
[1776791542360,66.01,75535.93,0.11,-0.03159,1e-05,5.33932]
[1776791547395,66.0,75520.16,0.11,-0.0318,1e-05,5.36845]
[1776791552435,66.0,75517.18,0.11,-0.03183,1e-05,5.3706]
[1776791557529,65.99,75510.54,0.11,-0.03191,1e-05,5.38197]
[1776791562565,65.98,75504.73,0.11,-0.03198,1e-05,5.39168]
[1776791567600,65.98,75507.8,0.11,-0.03193,1e-05,5.38415]
[1776791571173,65.98,75475.06,0.11,-0.0324,1e-05,5.44734]
[1776791576681,65.97,75490.03,0.11,-0.03218,1e-05,5.41747]
[1776791582426,65.96,75472.44,0.11,-0.0324,1e-05,5.44703]
[1776791585745,65.95,75455.02,0.11,-0.03265,1e-05,5.48018]
[1776791590781,65.92,75451.23,0.11,-0.03264,1e-05,5.47948]
[1776791595817,65.91,75439.24,0.11,-0.0328,1e-05,5.50067]
[1776791597829,65.91,75468.64,0.11,-0.03237,1e-05,5.44294]
[1776791602864,65.89,75464.25,0.11,-0.03238,1e-05,5.44378]
[1776791607905,65.83,75463.32,0.11,-0.03228,1e-05,5.42967]
[1776791612938,65.79,75456.51,0.11,-0.0323,1e-05,5.43207]
[1776791617972,65.78,75444.54,0.11,-0.03244,1e-05,5.45027]
[1776791623008,65.77,75455.01,0.11,-0.03227,1e-05,5.4278]
[1776791628044,65.76,75456.57,0.11,-0.03224,1e-05,5.42284]
[1776791633086,65.75,75467.1,0.11,-0.03207,1e-05,5.40048]
[1776791638117,65.74,75488.91,0.11,-0.03172,1e-05,5.35374]
[1776791643375,65.72,75486.91,0.11,-0.03172,1e-05,5.3538]
[1776791645867,65.72,75503.37,0.11,-0.03147,1e-05,5.31994]
[1776791650901,65.71,75504.02,0.11,-0.03144,1e-05,5.31562]
[1776791659282,65.69,75504.24,0.11,-0.0314,1e-05,5.30961]
[1776791664315,65.67,75499.23,0.11,-0.03145,1e-05,5.31637]
[1776791669352,65.66,75495.07,0.11,-0.03149,1e-05,5.32154]
[1776791674386,65.65,75494.79,0.11,-0.03146,1e-05,5.31698]
[1776791679421,65.64,75500.43,0.11,-0.03136,1e-05,5.30323]
[1776791684456,65.63,75497.1,0.11,-0.03139,1e-05,5.30693]
[1776791689491,65.62,75511.51,0.11,-0.03116,1e-05,5.27643]
[1776791694526,65.61,75513.6,0.11,-0.03111,1e-05,5.26955]
[1776791699561,65.6,75522.51,0.11,-0.03097,1e-05,5.2501]
[1776791704596,65.6,75525.62,0.11,-0.03091,1e-05,5.24197]
[1776791709635,65.59,75512.55,0.11,-0.03108,1e-05,5.26471]
[1776791714667,65.58,75529.63,0.11,-0.03082,1e-05,5.22966]
[1776791718695,65.57,75499.87,0.11,-0.03123,1e-05,5.285]
[1776791723739,65.56,75495.79,0.11,-0.03127,1e-05,5.29019]
[1776791727789,65.56,75474.69,0.11,-0.03156,1e-05,5.3294]
[1776791729801,65.55,75451.54,0.11,-0.03189,1e-05,5.37364]
[1776791734837,65.55,75432.12,0.11,-0.03215,1e-05,5.40793]
[1776791740579,65.54,75429.59,0.11,-0.03218,1e-05,5.41167]
[1776791746249,65.54,75424.0,0.11,-0.03225,1e-05,5.4208]
[1776791751958,65.51,75395.86,0.11,-0.0326,1e-05,5.468]
[1776791757003,65.5,75409.57,0.11,-0.03239,1e-05,5.43912]
[1776791762032,65.49,75424.18,0.11,-0.03216,1e-05,5.4088]
[1776791764044,65.49,75445.38,0.11,-0.03185,1e-05,5.36681]
[1776791768082,65.48,75410.63,0.11,-0.03234,1e-05,5.43314]
[1776791773213,65.48,75400.62,0.11,-0.03248,1e-05,5.45153]
[1776791779163,65.47,75399.87,0.11,-0.03247,1e-05,5.45044]
[1776791784198,65.46,75403.63,0.11,-0.0324,1e-05,5.44121]
[1776791789235,65.46,75413.12,0.11,-0.03225,1e-05,5.42083]
[1776791794268,65.45,75408.27,0.11,-0.0323,1e-05,5.42646]
[1776791799303,65.44,75417.58,0.11,-0.03215,1e-05,5.40645]
[1776791803373,65.44,75418.72,0.11,-0.03213,1e-05,5.40332]
[1776791803493,65.44,75418.72,0.11,-0.03213,1e-05,5.40332]
[1776791803587,65.44,75382.55,0.11,-0.03266,1e-05,5.47441]
[1776791805291,65.44,75382.7,0.11,-0.03266,1e-05,5.47411]
[1776791805459,65.43,75295.65,0.11,-0.03396,2e-05,5.64705]
[1776791806226,65.43,75295.65,0.11,-0.03396,2e-05,5.64705]
[1776791806373,65.43,75298.19,0.11,-0.03392,2e-05,5.64131]
[1776791809114,65.43,75285.33,0.11,-0.03411,2e-05,5.66628]
[1776791809401,65.43,75298.53,0.11,-0.0339,2e-05,5.63909]
[1776791811412,65.42,75319.81,0.11,-0.03357,2e-05,5.59541]
[1776791814432,65.42,75338.36,0.11,-0.03328,2e-05,5.55732]
[1776791816449,65.42,75365.27,0.11,-0.03287,1e-05,5.50248]
[1776791821490,65.41,75370.84,0.11,-0.03277,1e-05,5.48899]
[1776791826521,65.4,75366.11,0.11,-0.03282,1e-05,5.49609]
[1776791831555,65.39,75365.55,0.11,-0.03281,1e-05,5.49482]
[1776791834579,65.39,75347.78,0.11,-0.03307,2e-05,5.52877]
[1776791839615,65.38,75307.02,0.11,-0.03367,2e-05,5.60788]
[1776791844648,65.36,75308.4,0.11,-0.03362,2e-05,5.60174]
[1776791849683,65.36,75306.89,0.11,-0.03363,2e-05,5.60274]
[1776791854718,65.35,75314.88,0.11,-0.03348,2e-05,5.58279]
[1776791859756,65.35,75311.93,0.11,-0.03352,2e-05,5.58716]
[1776791864789,65.34,75303.62,0.11,-0.03363,2e-05,5.60209]
[1776791869826,65.33,75303.29,0.11,-0.03362,2e-05,5.60111]
[1776791871122,65.33,75279.21,0.11,-0.03399,2e-05,5.64956]
[1776791872849,65.32,75261.07,0.11,-0.03424,2e-05,5.68201]
[1776791877883,65.31,75261.37,0.11,-0.03422,2e-05,5.67903]
[1776791882943,65.28,75243.32,0.11,-0.03445,2e-05,5.7097]
[1776791887060,65.28,75236.79,0.11,-0.03454,2e-05,5.72165]
[1776791887222,65.28,75236.79,0.11,-0.03454,2e-05,5.72165]
[1776791887258,65.28,75227.61,0.11,-0.03468,2e-05,5.7395]
[1776791890017,65.27,75194.79,0.11,-0.03519,2e-05,5.80622]
[1776791895580,65.26,75187.38,0.11,-0.03529,2e-05,5.81844]
[1776791898201,65.25,75155.66,0.11,-0.03578,2e-05,5.88266]
[1776791900097,65.25,75138.83,0.11,-0.03604,2e-05,5.91655]
[1776791903107,65.24,75170.95,0.11,-0.03551,2e-05,5.8469]
[1776791904752,65.21,75201.05,0.11,-0.03497,2e-05,5.77685]
[1776791910157,65.2,75198.74,0.11,-0.03498,2e-05,5.77822]
[1776791915603,65.19,75192.44,0.11,-0.03505,2e-05,5.78664]
[1776791919224,65.19,75169.14,0.11,-0.03541,2e-05,5.83283]
[1776791920246,65.18,75152.21,0.11,-0.03567,2e-05,5.86754]
[1776791925268,65.1,75158.13,0.11,-0.03541,2e-05,5.83308]
[1776791930334,65.1,75139.68,0.11,-0.0357,2e-05,5.86978]
[1776791935346,65.06,75141.89,0.11,-0.03558,2e-05,5.85402]
[1776791940380,65.02,75133.31,0.11,-0.03565,2e-05,5.86256]
[1776791945419,64.97,75123.56,0.11,-0.03569,2e-05,5.86798]
[1776791950456,64.96,75127.21,0.11,-0.0356,2e-05,5.85575]
[1776791954603,64.95,75152.92,0.11,-0.03517,2e-05,5.79973]
[1776791960529,64.92,75143.35,0.11,-0.03526,2e-05,5.81063]
[1776791962539,64.91,75122.66,0.11,-0.03558,2e-05,5.85271]
[1776791966566,64.9,75139.75,0.11,-0.03529,2e-05,5.8143]
[1776791971601,64.89,75132.99,0.11,-0.03536,2e-05,5.82303]
[1776791973853,64.87,75149.21,0.11,-0.03505,2e-05,5.78248]
[1776791979657,64.86,75141.96,0.11,-0.03514,2e-05,5.79425]
[1776791984692,64.85,75137.45,0.11,-0.03519,2e-05,5.80096]
[1776791987714,64.84,75112.91,0.11,-0.03557,2e-05,5.85063]
[1776791992749,64.83,75103.94,0.11,-0.0357,2e-05,5.86624]
[1776791997784,64.82,75090.96,0.11,-0.0359,2e-05,5.89218]
[1776792002822,64.82,75086.7,0.11,-0.03595,2e-05,5.8997]
[1776792005883,64.82,75069.77,0.11,-0.03623,2e-05,5.93494]
[1776792008870,64.8,75089.9,0.11,-0.03586,2e-05,5.88777]
[1776792010902,64.79,75112.09,0.11,-0.03549,2e-05,5.8397]
[1776792011895,64.79,75135.23,0.11,-0.03512,2e-05,5.79063]
[1776792013909,64.79,75158.33,0.11,-0.03474,2e-05,5.74153]
[1776792016929,64.78,75129.2,0.11,-0.0352,2e-05,5.80081]
[1776792018944,64.78,75110.32,0.11,-0.03549,2e-05,5.83921]
[1776792023977,64.77,75119.63,0.11,-0.03532,2e-05,5.81666]
[1776792027001,64.76,75137.5,0.11,-0.03502,2e-05,5.77759]
[1776792032376,64.76,75139.41,0.11,-0.03496,2e-05,5.7693]
[1776792037514,64.75,75132.39,0.11,-0.03505,2e-05,5.78085]
[1776792043112,64.74,75144.04,0.11,-0.03484,2e-05,5.75366]
[1776792048680,64.73,75154.24,0.11,-0.03467,2e-05,5.73068]
[1776792048718,64.73,75154.6,0.11,-0.03466,2e-05,5.72906]
[1776792050567,64.72,75162.28,0.11,-0.03453,2e-05,5.71271]
[1776792050653,64.72,75166.27,0.11,-0.03447,2e-05,5.70405]
[1776792052844,64.72,75193.95,0.11,-0.03403,2e-05,5.64627]
[1776792055900,64.72,75237.7,0.11,-0.03334,2e-05,5.55624]
[1776792061267,64.71,75242.65,0.11,-0.03326,2e-05,5.54476]
[1776792066302,64.71,75240.02,0.11,-0.03328,2e-05,5.54805]
[1776792069322,64.7,75223.32,0.11,-0.03353,2e-05,5.58061]
[1776792074356,64.7,75206.07,0.11,-0.03379,2e-05,5.61479]
[1776792079392,64.69,75206.28,0.11,-0.03378,2e-05,5.6134]
[1776792084429,64.69,75197.62,0.11,-0.0339,2e-05,5.62995]
[1776792088470,64.69,75215.64,0.11,-0.03362,2e-05,5.59208]
[1776792089785,64.68,75235.38,0.11,-0.03331,2e-05,5.55119]
[1776792092499,64.68,75255.11,0.11,-0.03299,2e-05,5.50763]
[1776792097531,64.67,75266.44,0.11,-0.0328,2e-05,5.48295]
[1776792102566,64.66,75267.59,0.11,-0.03277,2e-05,5.47887]
[1776792107602,64.66,75272.68,0.11,-0.03268,2e-05,5.46689]
[1776792112637,64.65,75278.41,0.11,-0.03258,2e-05,5.45377]
[1776792117690,64.65,75270.97,0.11,-0.03268,2e-05,5.46698]
[1776792122713,64.64,75279.46,0.11,-0.03254,2e-05,5.44829]
[1776792127748,64.63,75288.27,0.11,-0.0324,1e-05,5.42903]
[1776792132783,64.63,75277.44,0.11,-0.03255,2e-05,5.4492]
[1776792137821,64.62,75265.99,0.11,-0.03271,2e-05,5.47045]
[1776792139834,64.62,75286.59,0.11,-0.0324,1e-05,5.42853]
[1776792143865,64.62,75268.86,0.11,-0.03265,2e-05,5.4628]
[1776792148895,64.61,75276.3,0.11,-0.03253,2e-05,5.44609]
[1776792153940,64.6,75271.47,0.11,-0.03258,2e-05,5.45195]
[1776792158967,64.6,75272.36,0.11,-0.03255,2e-05,5.44861]
[1776792164004,64.59,75280.4,0.11,-0.03242,2e-05,5.43079]
[1776792169036,64.59,75277.28,0.11,-0.03246,2e-05,5.43563]
[1776792174076,64.58,75283.43,0.11,-0.03235,1e-05,5.4219]
[1776792179111,64.58,75287.36,0.11,-0.03229,1e-05,5.4128]
[1776792184146,64.57,75286.84,0.11,-0.03228,1e-05,5.41263]
[1776792186494,64.57,75286.0,0.11,-0.03229,1e-05,5.41382]
[1776792186890,64.57,75286.0,0.11,-0.03229,1e-05,5.41382]
[1776792188027,64.57,75296.52,0.11,-0.03213,1e-05,5.39259]
[1776792188178,64.57,75307.61,0.11,-0.03197,1e-05,5.37032]
[1776792191799,64.57,75307.44,0.11,-0.03197,1e-05,5.37017]
[1776792192206,64.57,75305.97,0.11,-0.03199,1e-05,5.37292]
[1776792194719,64.57,75293.55,0.11,-0.03217,1e-05,5.39728]
[1776792194765,64.57,75293.55,0.11,-0.03217,1e-05,5.39728]
[1776792194767,64.57,75293.55,0.11,-0.03217,1e-05,5.39728]
[1776792195226,64.57,75293.14,0.11,-0.03217,1e-05,5.39788]
[1776792196029,64.57,75293.14,0.11,-0.03217,1e-05,5.39788]
[1776792196052,64.56,75290.79,0.11,-0.03221,1e-05,5.40235]
[1776792198178,64.56,75299.71,0.11,-0.03207,1e-05,5.38436]
[1776792198230,64.56,75304.5,0.11,-0.032,1e-05,5.37464]
[1776792202704,64.56,75306.17,0.11,-0.03197,1e-05,5.37062]
[1776792202804,64.56,75306.93,0.11,-0.03196,1e-05,5.36894]
[1776792204078,64.56,75306.93,0.11,-0.03196,1e-05,5.36894]
[1776792204091,64.56,75300.86,0.11,-0.03205,1e-05,5.38083]
[1776792206481,64.56,75307.96,0.11,-0.03194,1e-05,5.36635]
[1776792206485,64.56,75316.95,0.11,-0.03181,1e-05,5.34836]
[1776792207257,64.56,75316.95,0.11,-0.03181,1e-05,5.34836]
[1776792207324,64.56,75318.81,0.11,-0.03178,1e-05,5.34454]
[1776792212346,64.55,75318.49,0.11,-0.03176,1e-05,5.34231]
[1776792215912,64.55,75317.31,0.11,-0.03178,1e-05,5.34452]
[1776792216011,64.55,75327.72,0.11,-0.03163,1e-05,5.32372]
[1776792216838,64.55,75327.72,0.11,-0.03163,1e-05,5.32372]
[1776792216909,64.55,75327.37,0.11,-0.03163,1e-05,5.32432]
[1776792222415,64.55,75319.39,0.11,-0.03174,1e-05,5.33948]
[1776792227451,64.55,75320.3,0.11,-0.03173,1e-05,5.33713]
[1776792231932,64.55,75318.76,0.11,-0.03175,1e-05,5.33987]
[1776792232022,64.55,75328.87,0.11,-0.03159,1e-05,5.31934]
[1776792232540,64.55,75328.87,0.11,-0.03159,1e-05,5.31934]
[1776792233263,64.55,75328.87,0.11,-0.03159,1e-05,5.31934]
[1776792232590,64.55,75326.44,0.11,-0.03163,1e-05,5.32407]
[1776792233832,64.55,75326.44,0.11,-0.03163,1e-05,5.32407]
[1776792239537,64.54,75318.89,0.11,-0.03173,1e-05,5.33821]
[1776792241388,64.54,75320.68,0.11,-0.03171,1e-05,5.33458]
[1776792241555,64.54,75319.25,0.11,-0.03173,1e-05,5.3373]
[1776792244574,64.54,75344.74,0.11,-0.03134,1e-05,5.28558]
[1776792249627,64.53,75362.72,0.11,-0.03107,1e-05,5.24821]
[1776792254651,64.52,75345.71,0.11,-0.0313,1e-05,5.27948]
[1776792259685,64.51,75348.28,0.11,-0.03125,1e-05,5.27223]
[1776792264721,64.5,75359.15,0.11,-0.03107,1e-05,5.24875]
[1776792269755,64.5,75360.2,0.11,-0.03104,1e-05,5.24468]
[1776792274791,64.49,75353.97,0.11,-0.03111,1e-05,5.25259]
[1776792279828,64.48,75344.9,0.11,-0.03122,1e-05,5.26806]
[1776792281847,64.48,75327.63,0.11,-0.03147,1e-05,5.30101]
[1776792286882,64.47,75327.04,0.11,-0.03146,1e-05,5.30043]
[1776792291007,64.47,75324.62,0.11,-0.0315,1e-05,5.30492]
[1776792291016,64.47,75323.9,0.11,-0.03151,1e-05,5.30625]
[1776792296951,64.47,75323.6,0.11,-0.03151,1e-05,5.30631]
[1776792301986,64.47,75306.86,0.11,-0.03175,1e-05,5.33902]
[1776792305419,64.47,75321.01,0.11,-0.03154,1e-05,5.31074]
[1776792306018,64.46,75322.82,0.11,-0.03151,1e-05,5.30696]
[1776792306718,64.46,75322.82,0.11,-0.03151,1e-05,5.30696]
[1776792307025,64.46,75326.01,0.11,-0.03146,1e-05,5.3006]
[1776792311171,64.46,75315.05,0.11,-0.03162,1e-05,5.32199]
[1776792311277,64.46,75319.38,0.11,-0.03156,1e-05,5.31324]
[1776792314077,64.46,75357.31,0.11,-0.031,1e-05,5.23816]
[1776792319109,64.45,75364.6,0.11,-0.03088,1e-05,5.22164]
[1776792324144,64.45,75368.45,0.11,-0.03081,1e-05,5.21233]
[1776792329179,64.44,75375.96,0.11,-0.03069,1e-05,5.19638]
[1776792334215,64.43,75387.81,0.11,-0.03048,1e-05,5.16708]
[1776792340256,64.42,75382.42,0.11,-0.03055,1e-05,5.17587]
[1776792345291,64.41,75377.96,0.11,-0.0306,1e-05,5.18305]
[1776792350326,64.41,75376.32,0.11,-0.03061,1e-05,5.18471]
[1776792355360,64.4,75372.56,0.11,-0.03066,1e-05,5.19046]
[1776792359388,64.4,75355.67,0.11,-0.03089,1e-05,5.22204]
[1776792364423,64.39,75358.38,0.11,-0.03084,1e-05,5.21499]
[1776792368125,64.39,75378.87,0.11,-0.03054,1e-05,5.17393]
[1776792373489,64.38,75363.34,0.11,-0.03075,1e-05,5.20263]
[1776792378527,64.38,75356.45,0.11,-0.03084,1e-05,5.21438]
[1776792380542,64.37,75339.16,0.11,-0.03108,1e-05,5.2474]
[1776792385576,64.37,75335.36,0.11,-0.03112,1e-05,5.25275]
[1776792390611,64.36,75339.7,0.11,-0.03104,1e-05,5.24212]
[1776792393633,64.35,75352.58,0.11,-0.03084,1e-05,5.21361]
[1776792398668,64.35,75348.02,0.11,-0.03089,1e-05,5.22068]
[1776792403702,64.34,75348.1,0.11,-0.03087,1e-05,5.2186]
[1776792408737,64.33,75350.71,0.11,-0.03082,1e-05,5.21164]
[1776792413778,64.33,75348.28,0.11,-0.03084,1e-05,5.21442]
[1776792418817,64.32,75347.78,0.11,-0.03084,1e-05,5.21346]
[1776792423852,64.31,75348.98,0.11,-0.03081,1e-05,5.20912]
[1776792428929,64.31,75366.59,0.11,-0.03054,1e-05,5.17335]
[1776792429911,64.3,75337.9,0.11,-0.03095,1e-05,5.22897]
[1776792430734,64.3,75337.9,0.11,-0.03095,1e-05,5.22897]
[1776792430921,64.3,75319.21,0.11,-0.03122,1e-05,5.2649]
[1776792431731,64.3,75319.21,0.11,-0.03122,1e-05,5.2649]
[1776792431924,64.3,75306.98,0.11,-0.03139,1e-05,5.28852]
[1776792432906,64.3,75306.98,0.11,-0.03139,1e-05,5.28852]
[1776792432973,64.3,75289.63,0.11,-0.03165,1e-05,5.32277]
[1776792433904,64.3,75289.63,0.11,-0.03165,1e-05,5.32277]
[1776792434122,64.3,75289.63,0.11,-0.03165,1e-05,5.32277]
[1776792434160,64.3,75262.25,0.11,-0.03206,1e-05,5.37716]
[1776792435459,64.3,75262.25,0.11,-0.03206,1e-05,5.37716]
[1776792435555,64.3,75262.25,0.11,-0.03205,1e-05,5.37702]
[1776792439991,64.3,75263.51,0.11,-0.03203,1e-05,5.37355]
[1776792440096,64.29,75276.75,0.11,-0.03183,1e-05,5.34693]
[1776792442929,64.29,75275.07,0.11,-0.03185,1e-05,5.34993]
[1776792443015,64.29,75267.51,0.11,-0.03196,1e-05,5.36482]
[1776792445250,64.29,75249.73,0.11,-0.03223,2e-05,5.39996]
[1776792449272,64.29,75255.05,0.11,-0.03214,1e-05,5.38855]
[1776792449310,64.29,75262.85,0.11,-0.03202,1e-05,5.37273]
[1776792452480,64.29,75275.36,0.11,-0.03182,1e-05,5.34516]
[1776792453083,64.29,75281.99,0.11,-0.03172,1e-05,5.33167]
[1776792457710,64.28,75291.2,0.11,-0.03158,1e-05,5.31301]
[1776792458118,64.28,75290.22,0.11,-0.0316,1e-05,5.31486]
[1776792463153,64.28,75278.02,0.11,-0.03177,1e-05,5.33849]
[1776792468188,64.28,75278.81,0.11,-0.03176,1e-05,5.33623]
[1776792473227,64.28,75282.89,0.11,-0.03169,1e-05,5.32747]
[1776792478261,64.27,75282.26,0.11,-0.0317,1e-05,5.32822]
[1776792481953,64.27,75278.45,0.11,-0.03175,1e-05,5.33541]
[1776792482299,64.27,75270.69,0.11,-0.03186,1e-05,5.35073]
[1776792484304,64.27,75244.34,0.11,-0.03226,2e-05,5.40305]
[1776792489347,64.27,75241.3,0.11,-0.03229,2e-05,5.40791]
[1776792494383,64.26,75238.89,0.11,-0.03232,2e-05,5.41151]
[1776792499420,64.26,75230.36,0.11,-0.03244,2e-05,5.42741]
[1776792504453,64.25,75238.6,0.11,-0.03231,2e-05,5.40958]
[1776792509490,64.25,75234.42,0.11,-0.03236,2e-05,5.41683]
[1776792514525,64.24,75229.1,0.11,-0.03242,2e-05,5.42399]
[1776792519564,64.24,75241.41,0.11,-0.03222,2e-05,5.39791]
[1776792524603,64.24,75246.64,0.11,-0.03214,1e-05,5.38639]
[1776792527271,64.24,75249.19,0.11,-0.0321,1e-05,5.38108]
[1776792527372,64.23,75257.18,0.11,-0.03198,1e-05,5.36474]
[1776792533661,64.23,75265.38,0.11,-0.03185,1e-05,5.34749]
[1776792539181,64.23,75263.67,0.11,-0.03187,1e-05,5.35022]
[1776792539606,64.23,75257.54,0.11,-0.03196,1e-05,5.3623]
[1776792541884,64.23,75255.07,0.11,-0.03199,1e-05,5.3669]
[1776792541981,64.23,75257.14,0.11,-0.03196,1e-05,5.36259]
[1776792547096,64.22,75267.38,0.11,-0.0318,1e-05,5.3416]
[1776792549429,64.22,75286.71,0.11,-0.03152,1e-05,5.30286]
[1776792552707,64.22,75286.69,0.11,-0.03151,1e-05,5.30272]
[1776792552854,64.22,75286.69,0.11,-0.03151,1e-05,5.30272]
[1776792554465,64.22,75289.68,0.11,-0.03147,1e-05,5.29675]
[1776792554551,64.22,75291.99,0.11,-0.03144,1e-05,5.29213]
[1776792556066,64.22,75291.99,0.11,-0.03144,1e-05,5.2921]
[1776792556163,64.22,75290.33,0.11,-0.03146,1e-05,5.29535]
[1776792561857,64.22,75292.23,0.11,-0.03143,1e-05,5.29142]
[1776792566892,64.22,75295.2,0.11,-0.03139,1e-05,5.28545]
[1776792571927,64.22,75300.51,0.11,-0.0313,1e-05,5.27267]
[1776792576324,64.22,75296.51,0.11,-0.03135,1e-05,5.28052]
[1776792576535,64.22,75300.96,0.11,-0.03129,1e-05,5.27171]
[1776792578258,64.22,75300.86,0.11,-0.03129,1e-05,5.27188]
[1776792578294,64.22,75325.11,0.11,-0.03093,1e-05,5.22374]
[1776792580273,64.22,75323.21,0.11,-0.03096,1e-05,5.22709]
[1776792580291,64.22,75322.87,0.11,-0.03096,1e-05,5.22738]
[1776792586026,64.21,75331.62,0.11,-0.03082,1e-05,5.20803]
[1776792591062,64.2,75336.85,0.11,-0.03073,1e-05,5.19621]
[1776792596096,64.2,75335.04,0.11,-0.03074,1e-05,5.19819]
[1776792601136,64.19,75329.4,0.11,-0.03082,1e-05,5.20767]
[1776792606168,64.18,75339.1,0.11,-0.03067,1e-05,5.18733]
[1776792611204,64.18,75346.55,0.11,-0.03055,1e-05,5.17118]
[1776792616239,64.17,75342.64,0.11,-0.03059,1e-05,5.17751]
[1776792621274,64.17,75347.75,0.11,-0.03051,1e-05,5.16623]
[1776792626311,64.16,75347.83,0.11,-0.0305,1e-05,5.16481]
[1776792628332,64.16,75318.31,0.11,-0.03092,1e-05,5.22197]
[1776792629335,64.16,75300.02,0.11,-0.03119,1e-05,5.25757]
[1776792631351,64.16,75313.65,0.11,-0.03097,1e-05,5.22814]
[1776792636386,64.15,75325.71,0.11,-0.03078,1e-05,5.20243]
[1776792641420,64.15,75327.84,0.11,-0.03074,1e-05,5.19676]
[1776792646458,64.14,75314.4,0.11,-0.03093,1e-05,5.22188]
[1776792651490,64.14,75315.34,0.11,-0.0309,1e-05,5.21795]
[1776792656525,64.13,75319.67,0.11,-0.03082,1e-05,5.20786]
[1776792661560,64.12,75318.48,0.11,-0.03083,1e-05,5.20867]
[1776792666627,64.12,75319.54,0.11,-0.0308,1e-05,5.20502]
[1776792671669,64.11,75310.42,0.11,-0.03093,1e-05,5.22141]
[1776792676703,64.11,75305.07,0.11,-0.03099,1e-05,5.2302]
[1776792680732,64.1,75324.94,0.11,-0.03069,1e-05,5.18985]
[1776792685768,64.1,75323.57,0.11,-0.0307,1e-05,5.19113]
[1776792690803,64.09,75309.96,0.11,-0.03089,1e-05,5.21627]
[1776792695839,64.08,75293.97,0.11,-0.0311,1e-05,5.24383]
[1776792700464,64.08,75284.25,0.11,-0.03123,1e-05,5.26189]
[1776792700506,64.08,75272.57,0.11,-0.0314,1e-05,5.28415]
[1776792701629,64.08,75272.57,0.11,-0.0314,1e-05,5.28415]
[1776792701657,64.08,75276.86,0.11,-0.03133,1e-05,5.27521]
[1776792706918,64.07,75288.3,0.11,-0.03115,1e-05,5.25063]
[1776792711953,64.06,75292.04,0.11,-0.03108,1e-05,5.24134]
[1776792716990,64.05,75302.87,0.11,-0.03091,1e-05,5.21826]
[1776792722025,64.05,75296.3,0.11,-0.03099,1e-05,5.22943]
[1776792727060,64.04,75316.37,0.11,-0.03069,1e-05,5.18838]
[1776792732108,64.04,75338.07,0.11,-0.03037,1e-05,5.14483]
[1776792737142,64.03,75328.55,0.11,-0.0305,1e-05,5.16223]
[1776792742180,64.03,75331.98,0.11,-0.03044,1e-05,5.15441]
[1776792747384,64.03,75345.37,0.11,-0.03024,1e-05,5.12756]
[1776792753260,64.02,75358.67,0.11,-0.03003,1e-05,5.09857]
[1776792758299,64.02,75353.32,0.11,-0.03011,1e-05,5.10823]
[1776792763330,64.02,75344.09,0.11,-0.03023,1e-05,5.12512]
[1776792768364,64.01,75345.48,0.11,-0.0302,1e-05,5.1215]
[1776792772396,64.01,75315.09,0.11,-0.03063,1e-05,5.17989]
[1776792777430,64.01,75311.7,0.11,-0.03067,1e-05,5.18507]
[1776792782465,64.0,75322.83,0.11,-0.0305,1e-05,5.16213]
[1776792784481,64.0,75339.29,0.11,-0.03026,1e-05,5.12934]
[1776792789520,63.99,75330.72,0.11,-0.03038,1e-05,5.14503]
[1776792794555,63.99,75332.82,0.11,-0.03034,1e-05,5.13989]
[1776792799589,63.99,75345.72,0.11,-0.03015,1e-05,5.11385]
[1776792804623,63.98,75345.46,0.11,-0.03015,1e-05,5.11355]
[1776792809659,63.98,75347.05,0.11,-0.03012,1e-05,5.10967]
[1776792814694,63.98,75353.47,0.11,-0.03001,1e-05,5.0943]
[1776792819728,63.98,75340.67,0.11,-0.03019,1e-05,5.11845]
[1776792824764,63.97,75342.19,0.11,-0.03016,1e-05,5.11456]
[1776792829800,63.97,75361.32,0.11,-0.02988,1e-05,5.07681]
[1776792834834,63.97,75354.11,0.11,-0.02998,1e-05,5.09021]
[1776792839869,63.97,75359.33,0.11,-0.0299,1e-05,5.07956]
[1776792844904,63.96,75342.61,0.11,-0.03014,1e-05,5.11134]
[1776792849940,63.96,75345.16,0.11,-0.03009,1e-05,5.10565]
[1776792854976,63.96,75354.6,0.11,-0.02995,1e-05,5.08666]
[1776792860009,63.96,75366.94,0.11,-0.02978,1e-05,5.0623]
[1776792865064,63.95,75375.57,0.11,-0.02965,1e-05,5.04524]
[1776792870174,63.95,75367.63,0.11,-0.02976,1e-05,5.06028]
[1776792873189,63.95,75348.88,0.11,-0.03001,1e-05,5.09406]
[1776792878223,63.95,75341.7,0.11,-0.03011,1e-05,5.10725]
[1776792883264,63.95,75345.75,0.11,-0.03005,1e-05,5.09862]
[1776792888294,63.94,75345.72,0.11,-0.03004,1e-05,5.09791]
[1776792893328,63.94,75346.82,0.11,-0.03002,1e-05,5.09501]
[1776792898363,63.94,75351.02,0.11,-0.02996,1e-05,5.08616]
[1776792903404,63.94,75349.62,0.11,-0.02997,1e-05,5.08814]
[1776792909442,63.93,75348.07,0.11,-0.02999,1e-05,5.0902]
[1776792912463,63.93,75364.47,0.11,-0.02975,1e-05,5.05813]
[1776792918031,63.93,75363.52,0.11,-0.02976,1e-05,5.05942]
[1776792923539,63.93,75361.13,0.11,-0.02979,1e-05,5.06356]
[1776792928575,63.93,75359.99,0.11,-0.0298,1e-05,5.06528]
[1776792933610,63.92,75360.14,0.11,-0.02979,1e-05,5.06237]
[1776792938645,63.92,75348.56,0.11,-0.02995,1e-05,5.0841]
[1776792943680,63.92,75332.17,0.11,-0.03018,1e-05,5.11515]
[1776792948717,63.92,75324.33,0.11,-0.03028,1e-05,5.12946]
[1776792953751,63.91,75312.47,0.11,-0.03044,1e-05,5.15127]
[1776792958784,63.91,75302.98,0.11,-0.03057,1e-05,5.16852]
[1776792962211,63.9,75302.26,0.11,-0.03058,1e-05,5.1694]
[1776792962825,63.9,75302.51,0.11,-0.03057,1e-05,5.16891]
[1776792963488,63.9,75302.51,0.11,-0.03057,1e-05,5.16891]
[1776792963822,63.9,75289.59,0.11,-0.03075,1e-05,5.1934]
[1776792964191,63.9,75289.59,0.11,-0.03075,1e-05,5.1934]
[1776792964830,63.9,75287.43,0.11,-0.03079,1e-05,5.19765]
[1776792965877,63.9,75287.43,0.11,-0.03079,1e-05,5.19765]
[1776792965965,63.9,75291.85,0.11,-0.03072,1e-05,5.18866]
[1776792971884,63.89,75300.98,0.11,-0.03058,1e-05,5.16918]
[1776792976919,63.89,75309.32,0.11,-0.03045,1e-05,5.15148]
[1776792981956,63.89,75313.98,0.11,-0.03037,1e-05,5.14163]
[1776792986989,63.88,75314.21,0.11,-0.03036,1e-05,5.14024]
[1776792990013,63.88,75333.25,0.11,-0.03009,1e-05,5.10258]
[1776792991017,63.88,75347.43,0.11,-0.02987,1e-05,5.0729]
[1776792996054,63.88,75350.8,0.11,-0.02982,1e-05,5.06618]
[1776793001087,63.88,75345.91,0.11,-0.02989,1e-05,5.07527]
[1776793006123,63.88,75335.01,0.11,-0.03004,1e-05,5.09578]
[1776793011157,63.87,75340.06,0.11,-0.02996,1e-05,5.08549]
[1776793016193,63.87,75336.72,0.11,-0.03001,1e-05,5.09144]
[1776793021228,63.87,75341.08,0.11,-0.02994,1e-05,5.08241]
[1776793024250,63.87,75357.8,0.11,-0.0297,1e-05,5.04992]
[1776793029285,63.87,75348.91,0.11,-0.02983,1e-05,5.0667]
[1776793034320,63.87,75337.14,0.11,-0.02999,1e-05,5.08904]
[1776793039363,63.86,75338.49,0.11,-0.02997,1e-05,5.08578]
[1776793044390,63.86,75341.74,0.11,-0.02992,1e-05,5.07893]
[1776793049429,63.86,75340.6,0.11,-0.02993,1e-05,5.08058]
[1776793054468,63.86,75325.68,0.11,-0.03012,1e-05,5.10639]
[1776793059503,63.85,75329.09,0.11,-0.03007,1e-05,5.09898]
[1776793064538,63.85,75327.84,0.11,-0.03008,1e-05,5.10067]
[1776793069575,63.85,75323.11,0.11,-0.03014,1e-05,5.10905]
[1776793074608,63.85,75322.8,0.11,-0.03014,1e-05,5.10884]
[1776793079643,63.84,75317.1,0.11,-0.03022,1e-05,5.11907]
[1776793084677,63.84,75317.68,0.11,-0.0302,1e-05,5.11714]
[1776793088712,63.84,75354.14,0.11,-0.02968,1e-05,5.04612]
[1776793089719,63.84,75373.52,0.11,-0.02941,1e-05,5.00878]
[1776793094752,63.84,75375.67,0.11,-0.02938,1e-05,5.00492]
[1776793099789,63.84,75376.39,0.11,-0.02937,1e-05,5.00368]
[1776793101679,63.84,75376.54,0.11,-0.02937,1e-05,5.00343]
[1776793101701,63.84,75376.54,0.11,-0.02937,1e-05,5.00343]
[1776793101705,63.84,75376.54,0.11,-0.02937,1e-05,5.00343]
[1776793101806,63.84,75377.98,0.11,-0.02935,1e-05,5.00073]
[1776793106843,63.84,75383.86,0.11,-0.02927,1e-05,4.9898]
[1776793108983,63.84,75383.91,0.11,-0.02927,1e-05,4.98978]
[1776793109041,63.84,75384.66,0.11,-0.02926,1e-05,4.98849]
[1776793114905,63.84,75384.57,0.11,-0.02925,1e-05,4.98686]
[1776793116926,63.84,75400.11,0.11,-0.02904,1e-05,4.95745]
[1776793121949,63.85,75412.1,0.11,-0.02888,1e-05,4.93547]
[1776793125978,63.85,75391.83,0.11,-0.02916,1e-05,4.97463]
[1776793130018,63.85,75373.06,0.11,-0.02943,1e-05,5.01073]
[1776793133278,63.85,75366.36,0.11,-0.02952,1e-05,5.02358]
[1776793134063,63.85,75391.28,0.11,-0.02917,1e-05,4.97597]
[1776793135081,63.85,75442.24,0.11,-0.02847,1e-05,4.87958]
[1776793136061,63.85,75485.6,0.11,-0.02788,1e-05,4.79875]
[1776793136390,63.85,75485.6,0.11,-0.02788,1e-05,4.79875]
[1776793137070,63.86,75517.97,0.11,-0.02747,1e-05,4.74179]
[1776793138084,63.86,75556.67,0.11,-0.02697,1e-05,4.67154]
[1776793140104,63.87,75529.66,0.11,-0.02734,1e-05,4.72269]
[1776793143134,63.88,75561.23,0.11,-0.02694,1e-05,4.66769]
[1776793145186,63.89,75645.4,0.11,-0.02588,1e-05,4.5186]
[1776793147598,63.89,75630.27,0.11,-0.02608,1e-05,4.54724]
[1776793148176,63.9,75626.95,0.11,-0.02613,1e-05,4.55398]
[1776793149183,63.9,75596.0,0.11,-0.02653,1e-05,4.60983]
[1776793151213,63.9,75593.18,0.11,-0.02657,1e-05,4.61561]
[1776793151314,63.9,75593.18,0.11,-0.02657,1e-05,4.61561]
[1776793151258,63.9,75593.18,0.11,-0.02657,1e-05,4.61561]
[1776793152375,63.9,75574.42,0.11,-0.02681,1e-05,4.64947]
[1776793153222,63.91,75523.8,0.11,-0.02748,1e-05,4.74328]
[1776793154229,63.91,75499.8,0.11,-0.0278,1e-05,4.78752]
[1776793158256,63.91,75476.16,0.11,-0.02813,1e-05,4.83274]
[1776793163298,63.92,75464.63,0.11,-0.02829,1e-05,4.85605]
[1776793168336,63.92,75474.82,0.11,-0.02816,1e-05,4.83806]
[1776793173306,63.92,75498.7,0.11,-0.02783,1e-05,4.79159]
[1776793178413,63.92,75505.06,0.11,-0.02775,1e-05,4.78029]
[1776793183470,63.92,75503.03,0.11,-0.02778,1e-05,4.7844]
[1776793184494,63.92,75503.03,0.11,-0.02778,1e-05,4.7844]
[1776793184748,63.93,75548.99,0.11,-0.02718,1e-05,4.7003]
[1776793185981,63.93,75548.99,0.11,-0.02718,1e-05,4.7003]
[1776793186065,63.93,75550.49,0.11,-0.02716,1e-05,4.69779]
[1776793186838,63.93,75550.49,0.11,-0.02716,1e-05,4.69779]
[1776793187366,63.93,75550.49,0.11,-0.02716,1e-05,4.69779]
[1776793186882,63.93,75548.07,0.11,-0.02719,1e-05,4.70242]
[1776793187483,63.93,75548.07,0.11,-0.02719,1e-05,4.70263]
[1776793189869,63.93,75561.77,0.11,-0.02702,1e-05,4.67793]
[1776793189959,63.93,75570.37,0.11,-0.02691,1e-05,4.66259]
[1776793193248,63.93,75573.07,0.11,-0.02687,1e-05,4.65826]
[1776793193295,63.93,75565.15,0.11,-0.02698,1e-05,4.67317]
[1776793196545,63.94,75585.31,0.11,-0.02673,1e-05,4.63757]
[1776793201587,63.94,75589.72,0.11,-0.02668,1e-05,4.63119]
[1776793203594,63.95,75619.38,0.11,-0.02631,1e-05,4.5787]
[1776793205299,63.95,75645.21,0.11,-0.02598,1e-05,4.53316]
[1776793208869,63.95,75651.19,0.11,-0.02592,1e-05,4.52353]
[1776793209122,63.96,75698.76,0.11,-0.02533,1e-05,4.44088]
[1776793210540,63.96,75698.76,0.11,-0.02533,1e-05,4.44088]
[1776793210661,63.96,75721.28,0.11,-0.02506,1e-05,4.40232]
[1776793215698,63.98,75709.43,0.11,-0.02523,1e-05,4.42713]
[1776793220806,63.99,75712.02,0.11,-0.02522,1e-05,4.42526]
[1776793222750,63.99,75741.56,0.11,-0.02487,1e-05,4.37539]
[1776793227783,64.01,75743.91,0.11,-0.02487,1e-05,4.37504]
[1776793229800,64.01,75775.01,0.11,-0.0245,1e-05,4.32312]
[1776793231791,64.04,75776.47,0.11,-0.02453,1e-05,4.32687]
[1776793231891,64.08,75776.47,0.11,-0.02459,1e-05,4.33513]
[1776793232762,64.08,75776.47,0.11,-0.02459,1e-05,4.33513]
[1776793232829,64.12,75738.44,0.11,-0.02512,1e-05,4.41223]
[1776793235870,64.13,75760.56,0.11,-0.02487,1e-05,4.37604]
[1776793240991,64.14,75759.2,0.11,-0.0249,1e-05,4.38067]
[1776793246002,64.16,75745.04,0.11,-0.02511,1e-05,4.41017]
[1776793251071,64.17,75741.69,0.11,-0.02517,1e-05,4.41932]
[1776793254058,64.18,75762.7,0.11,-0.02493,1e-05,4.38507]
[1776793258084,64.19,75742.56,0.11,-0.0252,1e-05,4.42335]
[1776793263123,64.2,75756.39,0.11,-0.02505,1e-05,4.40196]
[1776793267149,64.21,75773.21,0.11,-0.02486,1e-05,4.37574]
[1776793272194,64.23,75773.91,0.11,-0.02488,1e-05,4.37904]
[1776793277222,64.25,75779.4,0.11,-0.02484,1e-05,4.37326]
[1776793282255,64.26,75788.92,0.11,-0.02476,1e-05,4.36078]
[1776793284269,64.27,75808.07,0.11,-0.02454,1e-05,4.32964]
[1776793289306,64.28,75816.27,0.11,-0.02447,1e-05,4.31975]
[1776793294345,64.3,75820.52,0.11,-0.02443,1e-05,4.31466]
[1776793299400,64.32,75829.3,0.11,-0.02436,1e-05,4.30391]
[1776793304415,64.33,75836.76,0.11,-0.0243,1e-05,4.29551]
[1776793307437,64.34,75816.17,0.11,-0.02456,1e-05,4.33294]
[1776793312472,64.36,75801.53,0.11,-0.02476,1e-05,4.36177]
[1776793317508,64.37,75796.95,0.11,-0.02484,1e-05,4.37328]
[1776793322544,64.39,75778.74,0.11,-0.02508,1e-05,4.40797]
[1776793327578,64.4,75755.68,0.11,-0.02538,1e-05,4.451]
[1776793331606,64.41,75735.86,0.11,-0.02564,1e-05,4.48773]
[1776793336641,64.42,75748.59,0.11,-0.0255,1e-05,4.46819]
[1776793341691,64.43,75745.02,0.11,-0.02557,1e-05,4.4771]
[1776793346712,64.44,75738.25,0.11,-0.02567,1e-05,4.4915]
[1776793351748,64.45,75743.79,0.11,-0.02561,1e-05,4.48237]
[1776793356791,64.46,75734.75,0.11,-0.02573,1e-05,4.50067]
[1776793357793,64.46,75753.37,0.11,-0.02551,1e-05,4.46871]
[1776793362827,64.47,75763.0,0.11,-0.02541,1e-05,4.45476]
[1776793366558,64.48,75745.66,0.11,-0.02563,1e-05,4.48655]
[1776793371889,64.49,75743.35,0.11,-0.02568,1e-05,4.49356]
[1776793376929,64.5,75742.84,0.11,-0.0257,1e-05,4.49688]
[1776793377944,64.5,75773.71,0.11,-0.02533,1e-05,4.44367]
[1776793378949,64.5,75793.65,0.11,-0.02509,1e-05,4.40982]
[1776793381970,64.51,75775.0,0.11,-0.02533,1e-05,4.44392]
[1776793387005,64.52,75768.29,0.11,-0.02543,1e-05,4.45854]
[1776793392048,64.53,75766.77,0.11,-0.02547,1e-05,4.46392]
[1776793397080,64.54,75762.48,0.11,-0.02554,1e-05,4.47409]
[1776793402114,64.55,75761.31,0.11,-0.02557,1e-05,4.47874]
[1776793407150,64.56,75745.52,0.11,-0.02579,1e-05,4.50883]
[1776793410444,64.57,75721.28,0.11,-0.0261,1e-05,4.55314]
[1776793415628,64.58,75726.97,0.11,-0.02602,1e-05,4.54226]
[1776793420745,64.58,75726.59,0.11,-0.02604,1e-05,4.54493]
[1776793421248,64.59,75720.29,0.11,-0.02613,1e-05,4.5568]
[1776793426306,64.59,75720.43,0.11,-0.02614,1e-05,4.55842]
[1776793427200,64.59,75720.43,0.11,-0.02614,1e-05,4.55842]
[1776793427345,64.6,75728.37,0.11,-0.02604,1e-05,4.54481]
[1776793430331,64.6,75747.0,0.11,-0.02582,1e-05,4.51382]
[1776793433698,64.61,75774.75,0.11,-0.02549,1e-05,4.46689]
[1776793433984,64.61,75774.75,0.11,-0.02549,1e-05,4.46689]
[1776793434386,64.61,75774.19,0.11,-0.0255,1e-05,4.46787]
[1776793435401,64.61,75810.1,0.11,-0.02506,1e-05,4.40586]
[1776793435846,64.61,75810.1,0.11,-0.02506,1e-05,4.40586]
[1776793436411,64.61,75868.87,0.11,-0.02437,1e-05,4.30732]
[1776793438405,64.65,75868.87,0.11,-0.02443,1e-05,4.31596]
[1776793438483,64.65,75826.19,0.11,-0.02494,1e-05,4.38931]
[1776793439367,64.65,75826.19,0.11,-0.02494,1e-05,4.38931]
[1776793439470,64.66,75807.92,0.11,-0.02517,1e-05,4.4217]
[1776793445469,64.67,75802.02,0.11,-0.02526,1e-05,4.43476]
[1776793450502,64.68,75797.08,0.11,-0.02534,1e-05,4.44682]
[1776793455539,64.69,75786.31,0.11,-0.02549,1e-05,4.4682]
[1776793460575,64.7,75807.04,0.11,-0.02526,1e-05,4.4351]
[1776793464604,64.71,75786.12,0.11,-0.02553,1e-05,4.47354]
[1776793469644,64.72,75781.84,0.11,-0.0256,1e-05,4.48346]
[1776793474677,64.73,75782.82,0.11,-0.0256,1e-05,4.48234]
[1776793479708,64.74,75797.18,0.11,-0.02544,1e-05,4.46011]
[1776793484772,64.75,75783.23,0.11,-0.02563,1e-05,4.48693]
[1776793489801,64.76,75789.03,0.11,-0.02557,1e-05,4.47941]
[1776793494833,64.77,75789.08,0.11,-0.02559,1e-05,4.48184]
[1776793499871,64.78,75780.81,0.11,-0.02571,1e-05,4.4987]
[1776793504906,64.79,75766.39,0.11,-0.0259,1e-05,4.52618]
[1776793507634,64.8,75795.55,0.11,-0.02555,1e-05,4.4769]
[1776793512969,64.81,75788.91,0.11,-0.02565,1e-05,4.49096]
[1776793514978,64.81,75772.36,0.11,-0.02586,1e-05,4.5207]
[1776793520019,64.82,75753.34,0.11,-0.02611,1e-05,4.5561]
[1776793525054,64.83,75768.68,0.11,-0.02594,1e-05,4.53132]
[1776793530087,64.83,75762.31,0.11,-0.02603,1e-05,4.54455]
[1776793535122,64.84,75763.23,0.11,-0.02602,1e-05,4.54299]
[1776793540159,64.85,75752.57,0.11,-0.02617,1e-05,4.56388]
[1776793545194,64.86,75738.6,0.11,-0.02636,1e-05,4.59033]
[1776793550234,64.87,75743.72,0.11,-0.0263,1e-05,4.58307]
[1776793555268,64.87,75748.47,0.11,-0.02626,1e-05,4.57655]
[1776793560303,64.88,75743.19,0.11,-0.02634,1e-05,4.58774]
[1776793563445,64.88,75734.85,0.11,-0.02644,1e-05,4.60316]
[1776793563800,64.88,75731.37,0.11,-0.02649,1e-05,4.60964]
[1776793567356,64.89,75708.09,0.11,-0.02679,1e-05,4.65216]
[1776793568363,64.89,75689.67,0.11,-0.02703,1e-05,4.6853]
[1776793570472,64.89,75675.88,0.11,-0.02721,1e-05,4.71023]
[1776793570480,64.89,75667.45,0.11,-0.02732,1e-05,4.72558]
[1776793571924,64.89,75667.45,0.11,-0.02732,1e-05,4.72558]
[1776793571944,64.89,75661.71,0.11,-0.02739,1e-05,4.7362]
[1776793574871,64.89,75660.34,0.11,-0.02741,1e-05,4.73878]
[1776793574972,64.89,75659.94,0.11,-0.02742,1e-05,4.73971]
[1776793575559,64.89,75659.94,0.11,-0.02742,1e-05,4.73971]
[1776793576296,64.89,75659.29,0.11,-0.02743,1e-05,4.74099]
[1776793576420,64.89,75659.03,0.11,-0.02743,1e-05,4.74146]
[1776793578712,64.89,75664.74,0.11,-0.02736,1e-05,4.73126]
[1776793578762,64.9,75671.12,0.11,-0.02728,1e-05,4.72002]
[1776793579489,64.9,75671.12,0.11,-0.02728,1e-05,4.72002]
[1776793579543,64.9,75669.19,0.11,-0.0273,1e-05,4.7235]
[1776793585483,64.9,75664.23,0.11,-0.02737,1e-05,4.73326]
[1776793588113,64.9,75661.02,0.11,-0.02742,1e-05,4.7393]
[1776793588504,64.9,75661.03,0.11,-0.02742,1e-05,4.73939]
[1776793593538,64.9,75659.04,0.11,-0.02744,1e-05,4.74144]
[1776793598089,64.9,75660.11,0.11,-0.02742,1e-05,4.73992]
[1776793598573,64.9,75659.85,0.11,-0.02743,1e-05,4.74049]
[1776793601431,64.91,75658.33,0.11,-0.02745,1e-05,4.74354]
[1776793601593,64.91,75658.33,0.11,-0.02745,1e-05,4.74354]
[1776793602187,64.91,75658.33,0.11,-0.02745,1e-05,4.74354]
[1776793602602,64.91,75656.48,0.11,-0.02748,1e-05,4.74698]
[1776793603224,64.91,75656.48,0.11,-0.02748,1e-05,4.74698]
[1776793603608,64.91,75657.01,0.11,-0.02747,1e-05,4.7462]
[1776793605463,64.91,75653.22,0.11,-0.02752,1e-05,4.75305]
[1776793608997,64.91,75652.82,0.11,-0.02753,1e-05,4.75403]
[1776793609042,64.91,75653.05,0.11,-0.02752,1e-05,4.75361]
[1776793609265,64.91,75653.05,0.11,-0.02752,1e-05,4.75361]
[1776793609738,64.91,75662.58,0.11,-0.0274,1e-05,4.73652]
[1776793615706,64.91,75670.94,0.11,-0.0273,1e-05,4.7221]
[1776793620727,64.91,75671.69,0.11,-0.02729,1e-05,4.72139]
[1776793623854,64.91,75652.07,0.11,-0.02755,1e-05,4.75712]
[1776793629791,64.91,75642.15,0.11,-0.02768,1e-05,4.77533]
[1776793634825,64.92,75653.55,0.11,-0.02753,1e-05,4.75485]
[1776793639860,64.92,75652.57,0.11,-0.02755,1e-05,4.75688]
[1776793644895,64.92,75648.12,0.11,-0.02761,1e-05,4.76521]
[1776793648923,64.92,75666.32,0.11,-0.02737,1e-05,4.73263]
[1776793653960,64.92,75674.66,0.11,-0.02726,1e-05,4.7161]
[1776793658993,64.92,75666.29,0.11,-0.02737,1e-05,4.73173]
[1776793664042,64.92,75666.46,0.11,-0.02737,1e-05,4.7319]
[1776793669076,64.93,75661.29,0.11,-0.02744,1e-05,4.74163]
[1776793674110,64.93,75665.56,0.11,-0.02739,1e-05,4.73435]
[1776793679146,64.93,75664.07,0.11,-0.02741,1e-05,4.73746]
[1776793684181,64.93,75667.8,0.11,-0.02736,1e-05,4.7311]
[1776793689219,64.93,75654.44,0.11,-0.02754,1e-05,4.75558]
[1776793694254,64.93,75651.22,0.11,-0.02758,1e-05,4.76157]
[1776793699289,64.93,75667.67,0.11,-0.02737,1e-05,4.73209]
[1776793704324,64.94,75667.08,0.11,-0.02738,1e-05,4.7335]
[1776793709360,64.94,75667.58,0.11,-0.02738,1e-05,4.73294]
[1776793710798,64.94,75667.58,0.11,-0.02738,1e-05,4.73294]
[1776793710869,64.94,75673.14,0.11,-0.02731,1e-05,4.72308]
[1776793716412,64.94,75687.11,0.11,-0.02712,1e-05,4.69644]
[1776793719755,64.94,75706.73,0.11,-0.02687,1e-05,4.66204]
[1776793725473,64.95,75697.64,0.11,-0.02699,1e-05,4.67925]
[1776793730522,64.95,75697.75,0.11,-0.027,1e-05,4.67995]
[1776793732848,64.95,75685.14,0.11,-0.02716,1e-05,4.70271]
[1776793732866,64.95,75685.14,0.11,-0.02716,1e-05,4.70271]
[1776793732892,64.95,75678.58,0.11,-0.02725,1e-05,4.71475]
[1776793733998,64.95,75678.58,0.11,-0.02725,1e-05,4.71475]
[1776793734109,64.95,75678.58,0.11,-0.02725,1e-05,4.71475]
[1776793738565,64.95,75662.43,0.11,-0.02746,1e-05,4.74434]
[1776793743603,64.95,75653.39,0.11,-0.02758,1e-05,4.76096]
[1776793748639,64.95,75654.49,0.11,-0.02757,1e-05,4.75919]
[1776793750555,64.95,75655.52,0.11,-0.02755,1e-05,4.75736]
[1776793750653,64.95,75656.48,0.11,-0.02754,1e-05,4.75566]
[1776793751669,64.95,75656.48,0.11,-0.02754,1e-05,4.75566]
[1776793751701,64.96,75662.88,0.11,-0.02746,1e-05,4.74413]
[1776793757702,64.96,75668.29,0.11,-0.02739,1e-05,4.73476]
[1776793762737,64.96,75668.51,0.11,-0.02739,1e-05,4.73473]
[1776793766765,64.96,75684.08,0.11,-0.02719,1e-05,4.70706]
[1776793769057,64.96,75682.16,0.11,-0.02722,1e-05,4.71063]
[1776793769066,64.96,75682.32,0.11,-0.02722,1e-05,4.71058]
[1776793774826,64.96,75680.63,0.11,-0.02723,1e-05,4.71234]
[1776793779856,64.97,75680.97,0.11,-0.02723,1e-05,4.71232]
[1776793782614,64.97,75681.89,0.11,-0.02722,1e-05,4.71079]
[1776793782878,64.97,75684.22,0.11,-0.02719,1e-05,4.70673]
[1776793783453,64.97,75684.22,0.11,-0.02719,1e-05,4.70673]
[1776793783884,64.97,75708.8,0.11,-0.02688,1e-05,4.6631]
[1776793788924,64.97,75713.64,0.11,-0.02683,1e-05,4.65545]
[1776793793956,64.98,75712.94,0.11,-0.02684,1e-05,4.65766]
[1776793800014,64.98,75717.33,0.11,-0.02679,1e-05,4.65099]
[1776793805053,64.98,75712.83,0.11,-0.02686,1e-05,4.65987]
[1776793810091,64.99,75722.79,0.11,-0.02674,1e-05,4.64306]
[1776793812326,64.99,75743.09,0.11,-0.02648,1e-05,4.60757]
[1776793818153,65.0,75745.79,0.11,-0.02646,1e-05,4.60444]
[1776793823185,65.0,75738.8,0.11,-0.02656,1e-05,4.61811]
[1776793828223,65.01,75736.5,0.11,-0.0266,1e-05,4.62345]
[1776793833256,65.01,75725.92,0.11,-0.02673,1e-05,4.64139]
[1776793838291,65.01,75726.39,0.11,-0.02673,1e-05,4.64163]
[1776793843326,65.02,75725.22,0.11,-0.02675,1e-05,4.64475]
[1776793848361,65.02,75713.78,0.11,-0.0269,1e-05,4.66592]
[1776793854103,65.03,75714.06,0.11,-0.0269,1e-05,4.66637]
[1776793859438,65.03,75713.5,0.11,-0.02692,1e-05,4.66812]
[1776793864496,65.03,75723.78,0.11,-0.02679,1e-05,4.65061]
[1776793869539,65.03,75713.72,0.11,-0.02692,1e-05,4.66922]
[1776793874570,65.04,75705.03,0.11,-0.02704,1e-05,4.68541]
[1776793879606,65.04,75702.11,0.11,-0.02708,1e-05,4.69124]
[1776793884642,65.04,75700.26,0.11,-0.02711,1e-05,4.69516]
[1776793886655,65.04,75720.62,0.11,-0.02685,1e-05,4.65911]
[1776793891690,65.05,75717.76,0.11,-0.02688,1e-05,4.66306]
[1776793896727,65.05,75733.95,0.11,-0.02668,1e-05,4.63527]
[1776793901761,65.05,75730.21,0.11,-0.02674,1e-05,4.643]
[1776793907803,65.06,75729.14,0.11,-0.02676,1e-05,4.64618]
[1776793912839,65.06,75726.88,0.11,-0.0268,1e-05,4.65123]
[1776793916869,65.07,75744.37,0.11,-0.02658,1e-05,4.62111]
[1776793921906,65.07,75738.73,0.11,-0.02666,1e-05,4.63231]
[1776793926940,65.08,75742.94,0.11,-0.02662,1e-05,4.62605]
[1776793931981,65.08,75749.0,0.11,-0.02655,1e-05,4.61661]
[1776793937011,65.09,75763.61,0.11,-0.02638,1e-05,4.59263]
[1776793942440,65.09,75778.0,0.11,-0.02621,1e-05,4.56876]
[1776793945069,65.1,75802.35,0.11,-0.02592,1e-05,4.52782]
[1776793950108,65.11,75818.73,0.11,-0.02573,1e-05,4.50114]
[1776793955143,65.12,75805.67,0.11,-0.0259,1e-05,4.52453]
[1776793960178,65.13,75808.67,0.11,-0.02588,1e-05,4.52147]
[1776793965214,65.13,75807.06,0.11,-0.02591,1e-05,4.52645]
[1776793970248,65.14,75803.59,0.11,-0.02597,1e-05,4.53456]
[1776793976295,65.15,75802.28,0.11,-0.026,1e-05,4.53924]
[1776793978310,65.15,75781.91,0.11,-0.02626,1e-05,4.57551]
[1776793983345,65.16,75782.54,0.11,-0.02626,1e-05,4.57592]
[1776793987374,65.16,75763.68,0.11,-0.0265,1e-05,4.60993]
[1776793992409,65.17,75756.41,0.11,-0.0266,1e-05,4.62395]
[1776793997457,65.17,75745.79,0.11,-0.02674,1e-05,4.64383]
[1776794002491,65.18,75754.14,0.11,-0.02664,1e-05,4.63007]
[1776794007526,65.18,75751.33,0.11,-0.02669,1e-05,4.63633]
[1776794008732,65.18,75751.01,0.11,-0.02669,1e-05,4.63711]
[1776794008830,65.18,75751.01,0.11,-0.02669,1e-05,4.63711]
[1776794009541,65.18,75755.47,0.11,-0.02664,1e-05,4.62946]
[1776794009766,65.18,75755.47,0.11,-0.02664,1e-05,4.62946]
[1776794010547,65.18,75755.31,0.11,-0.02664,1e-05,4.62997]
[1776794015582,65.19,75751.46,0.11,-0.02669,1e-05,4.63581]
[1776794020617,65.19,75732.8,0.11,-0.02693,1e-05,4.66969]
[1776794023639,65.19,75715.65,0.11,-0.02715,1e-05,4.70078]
[1776794028674,65.2,75709.17,0.11,-0.02724,1e-05,4.71279]
[1776794030688,65.2,75692.37,0.11,-0.02745,1e-05,4.74297]
[1776794035383,65.2,75672.33,0.11,-0.02771,1e-05,4.7791]
[1776794040761,65.19,75669.01,0.11,-0.02776,1e-05,4.78481]
[1776794045799,65.19,75660.13,0.11,-0.02787,1e-05,4.80061]
[1776794050834,65.19,75658.34,0.11,-0.02789,1e-05,4.80347]
[1776794055884,65.19,75664.03,0.11,-0.02781,1e-05,4.79274]
[1776794060977,65.19,75658.88,0.11,-0.02788,1e-05,4.80175]
[1776794061034,65.19,75648.26,0.11,-0.02802,1e-05,4.82096]
[1776794061827,65.19,75648.26,0.11,-0.02802,1e-05,4.82096]
[1776794061918,65.19,75648.26,0.11,-0.02802,1e-05,4.82096]
[1776794063206,65.19,75649.04,0.11,-0.02801,1e-05,4.81942]
[1776794063262,65.19,75651.63,0.11,-0.02797,1e-05,4.81459]
[1776794065193,65.19,75651.63,0.11,-0.02797,1e-05,4.81447]
[1776794065599,65.19,75654.47,0.11,-0.02793,1e-05,4.80908]
[1776794065733,65.19,75654.47,0.11,-0.02793,1e-05,4.80908]
[1776794065941,65.19,75654.47,0.11,-0.02793,1e-05,4.80908]
[1776794067056,65.19,75654.47,0.11,-0.02793,1e-05,4.80908]
[1776794067118,65.19,75654.98,0.11,-0.02792,1e-05,4.80805]
[1776794072992,65.18,75653.0,0.11,-0.02793,1e-05,4.80887]
[1776794078032,65.18,75651.89,0.11,-0.02794,1e-05,4.81033]
[1776794082212,65.18,75649.44,0.11,-0.02797,1e-05,4.81444]
[1776794082232,65.18,75630.09,0.11,-0.02823,1e-05,4.84961]
[1776794083035,65.18,75630.09,0.11,-0.02823,1e-05,4.84961]
[1776794083100,65.18,75630.48,0.11,-0.02822,1e-05,4.84873]
[1776794088103,65.18,75617.39,0.11,-0.02839,1e-05,4.87179]
[1776794093138,65.17,75616.59,0.11,-0.02839,1e-05,4.87215]
[1776794098172,65.17,75620.82,0.11,-0.02833,1e-05,4.86335]
[1776794103409,65.16,75614.68,0.11,-0.0284,1e-05,4.87384]
[1776794103550,65.16,75600.53,0.11,-0.02859,1e-05,4.89967]
[1776794106243,65.16,75582.26,0.11,-0.02883,1e-05,4.93266]
[1776794107037,65.16,75582.26,0.11,-0.02883,1e-05,4.93266]
[1776794107248,65.16,75589.59,0.11,-0.02873,1e-05,4.91879]
[1776794108268,65.16,75589.59,0.11,-0.02873,1e-05,4.91879]
[1776794108359,65.16,75603.36,0.11,-0.02854,1e-05,4.8931]
[1776794111366,65.16,75596.65,0.11,-0.02863,1e-05,4.90499]
[1776794111380,65.16,75592.34,0.11,-0.02869,1e-05,4.91269]
[1776794113505,65.15,75592.34,0.11,-0.02868,1e-05,4.91242]
[1776794113507,65.15,75601.38,0.11,-0.02856,1e-05,4.89548]
[1776794113832,65.15,75601.38,0.11,-0.02856,1e-05,4.89548]
[1776794114357,65.15,75601.38,0.11,-0.02856,1e-05,4.89548]
[1776794115516,65.15,75582.14,0.11,-0.02882,1e-05,4.93054]
[1776794118329,65.15,75561.07,0.11,-0.0291,1e-05,4.96877]
[1776794123365,65.14,75568.31,0.11,-0.02899,1e-05,4.95356]
[1776794128401,65.14,75568.72,0.11,-0.02897,1e-05,4.95114]
[1776794133437,65.13,75561.25,0.11,-0.02905,1e-05,4.96115]
[1776794138470,65.12,75553.79,0.11,-0.02913,1e-05,4.97331]
[1776794143505,65.11,75540.47,0.11,-0.0293,1e-05,4.99614]
[1776794146526,65.11,75523.62,0.11,-0.02953,1e-05,5.02675]
[1776794151563,65.11,75510.21,0.11,-0.02971,1e-05,5.05151]
[1776794156605,65.1,75523.32,0.11,-0.02952,1e-05,5.02585]
[1776794159618,65.1,75540.26,0.11,-0.02928,1e-05,4.99278]
[1776794164659,65.09,75544.26,0.11,-0.02921,1e-05,4.98338]
[1776794169691,65.09,75533.81,0.11,-0.02934,1e-05,5.00095]
[1776794174752,65.08,75534.86,0.11,-0.02931,1e-05,4.99689]
[1776794176756,65.08,75517.79,0.11,-0.02954,1e-05,5.02883]
[1776794181789,65.08,75514.51,0.11,-0.02959,1e-05,5.03454]
[1776794186826,65.07,75512.07,0.11,-0.02962,1e-05,5.03866]
[1776794191861,65.07,75505.46,0.11,-0.02969,1e-05,5.04846]
[1776794196902,65.07,75515.18,0.11,-0.02955,1e-05,5.02963]
[1776794201935,65.07,75514.33,0.11,-0.02956,1e-05,5.03089]
[1776794206978,65.07,75528.2,0.11,-0.02937,1e-05,5.0045]
[1776794210958,65.07,75527.73,0.11,-0.02938,1e-05,5.00529]
[1776794210990,65.07,75527.73,0.11,-0.02938,1e-05,5.00529]
[1776794210995,65.07,75527.73,0.11,-0.02938,1e-05,5.00529]
[1776794211096,65.07,75528.97,0.11,-0.02936,1e-05,5.00293]
[1776794216681,65.07,75526.82,0.11,-0.02939,1e-05,5.00732]
[1776794220199,65.07,75526.94,0.11,-0.02939,1e-05,5.00724]
[1776794220219,65.07,75528.45,0.11,-0.02937,1e-05,5.00448]
[1776794226750,65.06,75533.22,0.11,-0.02929,1e-05,4.99361]
[1776794232155,65.05,75535.93,0.11,-0.02924,1e-05,4.98664]
[1776794237193,65.05,75538.77,0.11,-0.02919,1e-05,4.97947]
[1776794242233,65.04,75553.86,0.11,-0.02897,1e-05,4.9496]
[1776794247259,65.04,75555.28,0.11,-0.02894,1e-05,4.94547]
[1776794254309,65.03,75554.67,0.11,-0.02892,1e-05,4.94244]
[1776794259346,65.02,75550.12,0.11,-0.02897,1e-05,4.94921]
[1776794264379,65.02,75554.4,0.11,-0.02891,1e-05,4.93985]
[1776794266835,65.02,75555.41,0.11,-0.02889,1e-05,4.93797]
[1776794266877,65.01,75560.16,0.11,-0.02882,1e-05,4.92861]
[1776794272309,65.01,75561.6,0.11,-0.0288,1e-05,4.9247]
[1776794272435,65.01,75561.91,0.11,-0.02879,1e-05,4.92388]
[1776794277469,65.0,75555.57,0.11,-0.02887,1e-05,4.93431]
[1776794278275,65.0,75555.57,0.11,-0.02887,1e-05,4.93431]
[1776794278478,65.0,75555.8,0.11,-0.02886,1e-05,4.9336]
[1776794280064,65.0,75557.56,0.11,-0.02883,1e-05,4.93006]
[1776794280491,65.0,75558.59,0.11,-0.02882,1e-05,4.92787]
[1776794286533,64.99,75560.74,0.11,-0.02878,1e-05,4.92225]
[1776794291569,64.99,75561.07,0.11,-0.02876,1e-05,4.92028]
[1776794296602,64.98,75563.42,0.11,-0.02872,1e-05,4.91456]
[1776794301638,64.98,75562.88,0.11,-0.02872,1e-05,4.9142]
[1776794306673,64.97,75565.78,0.11,-0.02867,1e-05,4.90746]
[1776794311708,64.97,75569.42,0.11,-0.0286,1e-05,4.89727]
[1776794317751,64.96,75567.02,0.11,-0.02862,1e-05,4.90018]
[1776794322786,64.96,75566.54,0.11,-0.02862,1e-05,4.89979]
[1776794326814,64.95,75544.92,0.11,-0.02891,1e-05,4.93883]
[1776794331849,64.95,75546.36,0.11,-0.02887,1e-05,4.93452]
[1776794336884,64.94,75546.05,0.11,-0.02887,1e-05,4.93354]
[1776794341919,64.94,75540.46,0.11,-0.02893,1e-05,4.94239]
[1776794346954,64.93,75523.94,0.11,-0.02915,1e-05,4.97163]
[1776794351994,64.92,75522.32,0.11,-0.02916,1e-05,4.97279]
[1776794357669,64.92,75522.95,0.11,-0.02913,1e-05,4.96976]
[1776794363084,64.91,75526.78,0.11,-0.02907,1e-05,4.96076]
[1776794367739,64.9,75549.84,0.11,-0.02874,1e-05,4.91618]
[1776794371375,64.9,75554.36,0.11,-0.02868,1e-05,4.90727]
[1776794371784,64.9,75554.36,0.11,-0.02868,1e-05,4.90727]
[1776794373634,64.9,75554.66,0.11,-0.02866,1e-05,4.90407]
[1776794373660,64.9,75559.9,0.11,-0.02859,1e-05,4.89388]
[1776794379569,64.89,75562.3,0.11,-0.02855,1e-05,4.88858]
[1776794380053,64.89,75562.3,0.11,-0.02855,1e-05,4.88858]
[1776794380203,64.89,75553.06,0.11,-0.02867,1e-05,4.90526]
[1776794385238,64.89,75550.36,0.11,-0.0287,1e-05,4.90906]
[1776794390273,64.88,75549.91,0.11,-0.02869,1e-05,4.90869]
[1776794397949,64.88,75548.93,0.11,-0.02869,1e-05,4.9086]
[1776794402718,64.87,75523.94,0.11,-0.02903,1e-05,4.95392]
[1776794408021,64.86,75517.53,0.11,-0.0291,1e-05,4.96426]
[1776794413439,64.86,75534.44,0.11,-0.02886,1e-05,4.93078]
[1776794418471,64.85,75520.67,0.11,-0.02904,1e-05,4.9554]
[1776794423506,64.85,75524.72,0.11,-0.02897,1e-05,4.94628]
[1776794428544,64.84,75535.81,0.11,-0.02881,1e-05,4.9238]
[1776794433576,64.84,75527.81,0.11,-0.02889,1e-05,4.93518]
[1776794438612,64.83,75537.0,0.11,-0.02876,1e-05,4.9167]
[1776794443648,64.83,75539.73,0.11,-0.02871,1e-05,4.91041]
[1776794447879,64.82,75549.19,0.11,-0.02858,1e-05,4.89216]
[1776794447910,64.82,75554.21,0.11,-0.02851,1e-05,4.88266]
[1776794453718,64.82,75552.87,0.11,-0.02852,1e-05,4.88403]
[1776794458753,64.81,75565.23,0.11,-0.02835,1e-05,4.86039]
[1776794463788,64.81,75571.05,0.11,-0.02827,1e-05,4.84895]
[1776794468822,64.81,75577.09,0.11,-0.02819,1e-05,4.83745]
[1776794473858,64.81,75585.44,0.11,-0.02807,1e-05,4.82172]
[1776794478893,64.81,75592.99,0.11,-0.02797,1e-05,4.80758]
[1776794480131,64.81,75592.99,0.11,-0.02797,1e-05,4.80758]
[1776794480908,64.81,75595.48,0.11,-0.02794,1e-05,4.80292]
[1776794485947,64.81,75607.12,0.11,-0.02778,1e-05,4.7815]
[1776794488962,64.81,75625.48,0.11,-0.02754,1e-05,4.74819]
[1776794493998,64.81,75623.87,0.11,-0.02755,1e-05,4.74926]
[1776794499043,64.81,75633.22,0.11,-0.02743,1e-05,4.73279]
[1776794501055,64.81,75609.65,0.11,-0.02774,1e-05,4.7756]
[1776794502218,64.81,75595.26,0.11,-0.02793,1e-05,4.80185]
[1776794503069,64.81,75594.71,0.11,-0.02794,1e-05,4.80282]
[1776794507928,64.81,75598.63,0.11,-0.02789,1e-05,4.79549]
[1776794508200,64.81,75598.63,0.11,-0.02789,1e-05,4.79549]
[1776794508110,64.81,75600.28,0.11,-0.02786,1e-05,4.79245]
[1776794509113,64.81,75604.72,0.11,-0.02781,1e-05,4.78433]
[1776794514146,64.81,75601.58,0.11,-0.02785,1e-05,4.78996]
[1776794515134,64.81,75601.58,0.11,-0.02785,1e-05,4.78996]
[1776794515155,64.81,75601.89,0.11,-0.02784,1e-05,4.78938]
[1776794517075,64.81,75606.0,0.11,-0.02779,1e-05,4.78186]
[1776794517175,64.81,75608.17,0.11,-0.02776,1e-05,4.7779]
[1776794518867,64.81,75608.17,0.11,-0.02776,1e-05,4.77791]
[1776794519181,64.81,75608.15,0.11,-0.02776,1e-05,4.77795]
[1776794520735,64.81,75607.88,0.11,-0.02776,1e-05,4.77844]
[1776794521196,64.81,75606.7,0.11,-0.02778,1e-05,4.78059]
[1776794526234,64.81,75593.12,0.11,-0.02796,1e-05,4.80527]
[1776794531267,64.81,75584.28,0.11,-0.02807,1e-05,4.82117]
[1776794536304,64.81,75572.63,0.11,-0.02822,1e-05,4.84214]
[1776794541796,64.8,75569.62,0.11,-0.02826,1e-05,4.84703]
[1776794547384,64.8,75571.37,0.11,-0.02823,1e-05,4.84298]
[1776794552418,64.8,75574.56,0.11,-0.02817,1e-05,4.83428]
[1776794556751,64.8,75580.35,0.11,-0.02809,1e-05,4.8233]
[1776794556784,64.79,75586.26,0.11,-0.02801,1e-05,4.81225]
[1776794558168,64.79,75586.26,0.11,-0.02801,1e-05,4.81225]
[1776794558257,64.79,75597.32,0.11,-0.02787,1e-05,4.79194]
[1776794560396,64.79,75594.47,0.11,-0.0279,1e-05,4.79709]
[1776794560474,64.79,75592.13,0.11,-0.02793,1e-05,4.80131]
[1776794565992,64.79,75591.1,0.11,-0.02794,1e-05,4.8029]
[1776794566081,64.79,75591.77,0.11,-0.02793,1e-05,4.80154]
[1776794571345,64.79,75585.55,0.11,-0.02802,1e-05,4.8126]
[1776794571552,64.79,75586.44,0.11,-0.028,1e-05,4.81088]
[1776794576588,64.79,75594.72,0.11,-0.02789,1e-05,4.79536]
[1776794581623,64.79,75603.64,0.11,-0.02777,1e-05,4.77888]
[1776794586657,64.79,75601.5,0.11,-0.0278,1e-05,4.78261]
[1776794591693,64.79,75599.71,0.11,-0.02782,1e-05,4.78573]
[1776794596728,64.79,75602.88,0.11,-0.02778,1e-05,4.77979]
[1776794601763,64.79,75601.31,0.11,-0.0278,1e-05,4.78259]
[1776794606804,64.79,75602.44,0.11,-0.02778,1e-05,4.78048]
[1776794611833,64.79,75616.69,0.11,-0.02759,1e-05,4.75259]
[1776794617875,64.79,75623.09,0.11,-0.0275,1e-05,4.74132]
[1776794622911,64.79,75614.95,0.11,-0.02761,1e-05,4.75636]
[1776794627946,64.79,75607.0,0.11,-0.02772,1e-05,4.77094]
[1776794632980,64.79,75604.8,0.11,-0.02775,1e-05,4.77494]
[1776794635999,64.79,75594.26,0.11,-0.02789,1e-05,4.79415]
[1776794636106,64.79,75594.34,0.11,-0.02788,1e-05,4.79397]
[1776794640315,64.79,75593.29,0.11,-0.0279,1e-05,4.79579]
[1776794640345,64.79,75597.04,0.11,-0.02785,1e-05,4.78891]
[1776794646079,64.79,75603.65,0.11,-0.02776,1e-05,4.77676]
[1776794651113,64.79,75603.46,0.11,-0.02776,1e-05,4.77711]
[1776794654135,64.79,75620.03,0.11,-0.02755,1e-05,4.74706]
[1776794659170,64.79,75621.19,0.11,-0.02753,1e-05,4.74521]
[1776794664204,64.79,75606.99,0.11,-0.02772,1e-05,4.77118]
[1776794668054,64.79,75601.8,0.11,-0.02779,1e-05,4.78063]
[1776794668234,64.79,75600.74,0.11,-0.0278,1e-05,4.78255]
[1776794670330,64.79,75600.81,0.11,-0.0278,1e-05,4.7824]
[1776794671254,64.79,75599.92,0.11,-0.0278,1e-05,4.78189]
[1776794672565,64.79,75600.5,0.11,-0.02779,1e-05,4.78081]
[1776794673269,64.79,75599.91,0.11,-0.0278,1e-05,4.78187]
[1776794675282,64.79,75581.47,0.11,-0.02804,1e-05,4.81553]
[1776794680317,64.79,75575.97,0.11,-0.02811,1e-05,4.82517]
[1776794685352,64.79,75572.82,0.11,-0.02815,1e-05,4.8304]
[1776794690387,64.78,75572.95,0.11,-0.02815,1e-05,4.82956]
[1776794695421,64.78,75577.12,0.11,-0.02809,1e-05,4.82132]
[1776794700457,64.78,75578.47,0.11,-0.02806,1e-05,4.81831]
[1776794705492,64.78,75570.7,0.11,-0.02816,1e-05,4.83198]
[1776794710528,64.77,75562.82,0.11,-0.02826,1e-05,4.84577]
[1776794715562,64.77,75565.39,0.11,-0.02822,1e-05,4.84028]
[1776794720600,64.77,75558.1,0.11,-0.02832,1e-05,4.85293]
[1776794722352,64.77,75558.1,0.11,-0.02832,1e-05,4.85293]
[1776794722391,64.77,75569.22,0.11,-0.02817,1e-05,4.83214]
[1776794724759,64.77,75586.71,0.11,-0.02793,1e-05,4.79982]
[1776794727649,64.77,75604.79,0.11,-0.02769,1e-05,4.76664]
[1776794732694,64.77,75593.32,0.11,-0.02783,1e-05,4.78555]
[1776794737731,64.77,75587.67,0.11,-0.02791,1e-05,4.79567]
[1776794741760,64.77,75604.97,0.11,-0.02768,1e-05,4.76402]
[1776794746795,64.77,75601.27,0.11,-0.02773,1e-05,4.77079]
[1776794751829,64.77,75597.67,0.11,-0.02777,1e-05,4.77732]
[1776794756864,64.77,75589.02,0.11,-0.02789,1e-05,4.79303]
[1776794761909,64.76,75590.41,0.11,-0.02787,1e-05,4.79029]
[1776794766936,64.76,75590.62,0.11,-0.02786,1e-05,4.78974]
[1776794771970,64.76,75601.54,0.11,-0.02772,1e-05,4.76979]
[1776794777008,64.76,75599.34,0.11,-0.02775,1e-05,4.77385]
[1776794782041,64.76,75601.73,0.11,-0.02772,1e-05,4.76957]
[1776794787077,64.76,75612.39,0.11,-0.02758,1e-05,4.7504]
[1776794792113,64.77,75616.37,0.11,-0.02752,1e-05,4.74132]
[1776794797147,64.77,75625.03,0.11,-0.02741,1e-05,4.72607]
[1776794802184,64.77,75626.69,0.11,-0.02739,1e-05,4.72349]
[1776794807217,64.77,75610.92,0.11,-0.0276,1e-05,4.75242]
[1776794812253,64.77,75605.61,0.11,-0.02767,1e-05,4.76219]
[1776794817288,64.77,75602.58,0.11,-0.02771,1e-05,4.76777]
[1776794822322,64.77,75599.39,0.11,-0.02775,1e-05,4.77361]
[1776794827358,64.77,75596.87,0.11,-0.02778,1e-05,4.77817]
[1776794832392,64.77,75612.44,0.11,-0.02758,1e-05,4.74994]
[1776794837433,64.77,75605.18,0.11,-0.02768,1e-05,4.76328]
[1776794842466,64.77,75592.12,0.11,-0.02785,1e-05,4.78707]
[1776794847501,64.77,75587.93,0.11,-0.0279,1e-05,4.79456]
[1776794852536,64.77,75587.87,0.11,-0.02789,1e-05,4.7924]
[1776794857572,64.77,75588.02,0.11,-0.02789,1e-05,4.79199]
[1776794862605,64.77,75588.1,0.11,-0.02788,1e-05,4.79172]
[1776794867641,64.77,75590.2,0.11,-0.02786,1e-05,4.78779]
[1776794872676,64.77,75600.44,0.11,-0.02772,1e-05,4.76907]
[1776794877711,64.77,75604.15,0.11,-0.02767,1e-05,4.76244]
[1776794882745,64.77,75603.04,0.11,-0.02769,1e-05,4.76461]
[1776794887781,64.77,75601.95,0.11,-0.0277,1e-05,4.76676]
[1776794892816,64.77,75593.02,0.11,-0.02782,1e-05,4.78309]
[1776794897850,64.77,75594.27,0.11,-0.02781,1e-05,4.78083]
[1776794903893,64.77,75596.26,0.11,-0.02778,1e-05,4.77725]
[1776794908927,64.77,75589.24,0.11,-0.02787,1e-05,4.79014]
[1776794913965,64.77,75588.89,0.11,-0.02787,1e-05,4.78864]
[1776794919000,64.77,75601.38,0.11,-0.0277,1e-05,4.7659]
[1776794925043,64.77,75601.81,0.11,-0.0277,1e-05,4.76539]
[1776794929071,64.77,75579.3,0.11,-0.028,1e-05,4.80663]
[1776794934109,64.77,75578.89,0.11,-0.028,1e-05,4.80728]
[1776794940151,64.77,75585.83,0.11,-0.02791,1e-05,4.79452]
[1776794945187,64.77,75586.77,0.11,-0.0279,1e-05,4.79273]
[1776794950236,64.77,75598.5,0.11,-0.02774,1e-05,4.77132]
[1776794952236,64.77,75615.63,0.11,-0.02752,1e-05,4.74027]
[1776794957271,64.77,75612.31,0.11,-0.02756,1e-05,4.74666]
[1776794962306,64.78,75601.62,0.11,-0.0277,1e-05,4.76633]
[1776794967342,64.78,75608.85,0.11,-0.02761,1e-05,4.75338]
[1776794972383,64.78,75609.3,0.11,-0.02759,1e-05,4.75064]
[1776794977412,64.78,75600.29,0.11,-0.02771,1e-05,4.76717]
[1776794982447,64.78,75600.29,0.11,-0.02771,1e-05,4.76724]
[1776794987482,64.78,75590.15,0.11,-0.02785,1e-05,4.78575]
[1776794992520,64.78,75583.88,0.11,-0.02793,1e-05,4.79706]
[1776794997555,64.78,75589.53,0.11,-0.02785,1e-05,4.78667]
[1776795002588,64.78,75583.13,0.11,-0.02794,1e-05,4.79825]
[1776795007626,64.78,75587.2,0.11,-0.02788,1e-05,4.79063]
[1776795012661,64.77,75587.4,0.11,-0.02788,1e-05,4.79012]
[1776795017699,64.77,75586.54,0.11,-0.02789,1e-05,4.79154]
[1776795022732,64.77,75580.17,0.11,-0.02797,1e-05,4.80297]
[1776795027766,64.77,75572.04,0.11,-0.02808,1e-05,4.81741]
[1776795032803,64.77,75572.53,0.11,-0.02806,1e-05,4.814]
[1776795037841,64.77,75558.54,0.11,-0.02824,1e-05,4.83912]
[1776795043493,64.76,75554.87,0.11,-0.02828,1e-05,4.84508]
[1776795048919,64.76,75544.26,0.11,-0.02842,1e-05,4.86391]
[1776795053958,64.76,75542.92,0.11,-0.02843,1e-05,4.8655]
[1776795060004,64.75,75545.39,0.11,-0.02839,1e-05,4.85992]
[1776795065036,64.75,75547.82,0.11,-0.02835,1e-05,4.85466]
[1776795070069,64.75,75548.94,0.11,-0.02833,1e-05,4.8519]
[1776795075120,64.75,75544.92,0.11,-0.02838,1e-05,4.85863]
[1776795077122,64.75,75522.9,0.11,-0.02868,1e-05,4.89905]
[1776795082157,64.74,75516.84,0.11,-0.02875,1e-05,4.90919]
[1776795083082,64.74,75516.84,0.11,-0.02875,1e-05,4.90919]
[1776795083777,64.74,75515.1,0.11,-0.02877,1e-05,4.91196]
[1776795089532,64.74,75509.65,0.11,-0.02884,1e-05,4.92111]
[1776795095259,64.73,75491.27,0.11,-0.02906,1e-05,4.95123]
[1776795097617,64.72,75502.97,0.11,-0.0289,1e-05,4.92872]
[1776795097694,64.72,75511.05,0.11,-0.02879,1e-05,4.91336]
[1776795101303,64.72,75529.93,0.11,-0.02853,1e-05,4.8776]
[1776795106336,64.72,75533.66,0.11,-0.02847,1e-05,4.86982]
[1776795111371,64.71,75529.67,0.11,-0.02852,1e-05,4.87638]
[1776795116406,64.71,75540.3,0.11,-0.02837,1e-05,4.85589]
[1776795121441,64.71,75551.29,0.11,-0.02822,1e-05,4.83508]
[1776795126476,64.71,75553.43,0.11,-0.02819,1e-05,4.83079]
[1776795131511,64.71,75564.35,0.11,-0.02804,1e-05,4.81048]
[1776795136547,64.71,75585.63,0.11,-0.02776,1e-05,4.77161]
[1776795141581,64.71,75593.64,0.11,-0.02765,1e-05,4.75736]
[1776795146616,64.71,75589.87,0.11,-0.02771,1e-05,4.76462]
[1776795151652,64.71,75593.95,0.11,-0.02764,1e-05,4.7554]
[1776795156687,64.71,75576.21,0.11,-0.02788,1e-05,4.78809]
[1776795161722,64.71,75573.15,0.11,-0.02792,1e-05,4.79373]
[1776795166756,64.71,75573.22,0.11,-0.02792,1e-05,4.79362]
[1776795171793,64.71,75561.83,0.11,-0.02807,1e-05,4.81435]
[1776795176827,64.71,75571.4,0.11,-0.02794,1e-05,4.79667]
[1776795181865,64.71,75574.01,0.11,-0.02791,1e-05,4.79173]
[1776795186898,64.71,75569.77,0.11,-0.02796,1e-05,4.79929]
[1776795191931,64.71,75573.47,0.11,-0.02791,1e-05,4.7923]
[1776795196967,64.71,75575.04,0.11,-0.02789,1e-05,4.78925]
[1776795202002,64.71,75568.82,0.11,-0.02797,1e-05,4.80043]
[1776795207040,64.71,75570.41,0.11,-0.02795,1e-05,4.79724]
[1776795212075,64.71,75566.84,0.11,-0.02798,1e-05,4.80145]
[1776795217110,64.71,75570.8,0.11,-0.02793,1e-05,4.794]
[1776795222145,64.7,75559.09,0.11,-0.02808,1e-05,4.8152]
[1776795227180,64.7,75561.59,0.11,-0.02805,1e-05,4.81028]
[1776795232215,64.7,75565.44,0.11,-0.02799,1e-05,4.80289]
[1776795237251,64.7,75570.16,0.11,-0.02793,1e-05,4.79395]
[1776795242287,64.7,75576.42,0.11,-0.02784,1e-05,4.78229]
[1776795247320,64.7,75572.95,0.11,-0.02789,1e-05,4.78852]
[1776795252356,64.7,75568.29,0.11,-0.02795,1e-05,4.7969]
[1776795257390,64.7,75571.62,0.11,-0.0279,1e-05,4.79069]
[1776795262424,64.7,75572.62,0.11,-0.02789,1e-05,4.78875]
[1776795267461,64.7,75573.25,0.11,-0.02788,1e-05,4.78748]
[1776795272495,64.7,75567.6,0.11,-0.02794,1e-05,4.79561]
[1776795277529,64.7,75574.86,0.11,-0.02785,1e-05,4.78231]
[1776795282569,64.7,75567.91,0.11,-0.02794,1e-05,4.79505]
[1776795287603,64.7,75565.24,0.11,-0.02797,1e-05,4.79986]
[1776795292644,64.7,75561.51,0.11,-0.02802,1e-05,4.80664]
[1776795297674,64.7,75558.19,0.11,-0.02807,1e-05,4.81267]
[1776795302710,64.7,75575.6,0.11,-0.02784,1e-05,4.78079]
[1776795307746,64.7,75580.77,0.11,-0.02777,1e-05,4.77164]
[1776795312763,64.7,75580.85,0.11,-0.02777,1e-05,4.77166]
[1776795312864,64.7,75597.91,0.11,-0.02755,1e-05,4.74074]
[1776795318827,64.71,75599.74,0.11,-0.02755,1e-05,4.74095]
[1776795319724,64.71,75599.74,0.11,-0.02755,1e-05,4.74095]
[1776795319803,64.71,75599.74,0.11,-0.02755,1e-05,4.74095]
[1776795319805,64.71,75599.74,0.11,-0.02755,1e-05,4.74095]
[1776795319900,64.71,75598.54,0.11,-0.02756,1e-05,4.74323]
[1776795320476,64.71,75598.54,0.11,-0.02756,1e-05,4.74323]
[1776795320839,64.72,75598.54,0.11,-0.02757,1e-05,4.74369]
[1776795324867,64.72,75575.85,0.11,-0.02788,1e-05,4.78687]
[1776795329902,64.72,75571.98,0.11,-0.02793,1e-05,4.79396]
[1776795334940,64.72,75562.92,0.11,-0.02804,1e-05,4.80839]
[1776795338965,64.72,75579.72,0.11,-0.02782,1e-05,4.77762]
[1776795342992,64.73,75598.44,0.11,-0.02758,1e-05,4.74441]
[1776795348028,64.74,75594.67,0.11,-0.02765,1e-05,4.75439]
[1776795353063,64.75,75599.16,0.11,-0.0276,1e-05,4.74861]
[1776795358098,64.76,75595.94,0.11,-0.02767,1e-05,4.7576]
[1776795363132,64.77,75597.99,0.11,-0.02766,1e-05,4.75596]
[1776795368172,64.77,75611.71,0.11,-0.02749,1e-05,4.73259]
[1776795373209,64.77,75609.67,0.11,-0.02752,1e-05,4.73677]
[1776795378244,64.79,75616.63,0.11,-0.02746,1e-05,4.72838]
[1776795383277,64.8,75626.76,0.11,-0.02733,1e-05,4.71153]
[1776795388313,64.8,75627.74,0.11,-0.02733,1e-05,4.7104]
[1776795392826,64.8,75637.52,0.11,-0.02719,1e-05,4.69114]
[1776795392934,64.8,75624.01,0.11,-0.02737,1e-05,4.71566]
[1776795394002,64.8,75624.01,0.11,-0.02737,1e-05,4.71566]
[1776795394087,64.8,75579.7,0.11,-0.02795,1e-05,4.79635]
[1776795394780,64.8,75561.38,0.11,-0.02819,1e-05,4.82995]
[1776795395915,64.8,75561.38,0.11,-0.02819,1e-05,4.82995]
[1776795395948,64.8,75535.26,0.11,-0.02854,1e-05,4.87815]
[1776795397244,64.8,75535.26,0.11,-0.02854,1e-05,4.87815]
[1776795397548,64.8,75482.21,0.11,-0.02926,1e-05,4.97659]
[1776795402538,64.79,75505.35,0.11,-0.02894,1e-05,4.93183]
[1776795406135,64.79,75487.09,0.11,-0.02918,1e-05,4.96483]
[1776795411646,64.78,75511.65,0.11,-0.02883,1e-05,4.91763]
[1776795416205,64.78,75535.48,0.11,-0.0285,1e-05,4.87256]
[1776795421707,64.78,75521.94,0.11,-0.02868,1e-05,4.89662]
[1776795426739,64.77,75517.56,0.11,-0.02873,1e-05,4.90364]
[1776795428751,64.77,75494.12,0.11,-0.02905,1e-05,4.94684]
[1776795431772,64.77,75477.42,0.11,-0.02927,1e-05,4.97718]
[1776795436808,64.76,75477.14,0.11,-0.02926,1e-05,4.97599]
[1776795441852,64.75,75471.29,0.11,-0.02933,1e-05,4.9853]
[1776795446881,64.75,75481.78,0.11,-0.02917,1e-05,4.9638]
[1776795451921,64.74,75474.28,0.11,-0.02925,1e-05,4.97403]
[1776795456954,64.74,75483.17,0.11,-0.02912,1e-05,4.9557]
[1776795459974,64.73,75507.53,0.11,-0.02878,1e-05,4.90925]
[1776795465011,64.73,75501.24,0.11,-0.02886,1e-05,4.91984]
[1776795470044,64.72,75507.99,0.11,-0.02876,1e-05,4.90605]
[1776795475081,64.72,75520.02,0.11,-0.02858,1e-05,4.88256]
[1776795480114,64.72,75530.84,0.11,-0.02843,1e-05,4.86161]
[1776795485149,64.71,75529.46,0.11,-0.02845,1e-05,4.86338]
[1776795490185,64.71,75540.58,0.11,-0.02829,1e-05,4.84214]
[1776795495218,64.7,75559.98,0.11,-0.02801,1e-05,4.80269]
[1776795500288,64.69,75539.48,0.11,-0.02828,1e-05,4.84004]
[1776795502278,64.69,75509.79,0.11,-0.02868,1e-05,4.89478]
[1776795504292,64.69,75493.47,0.11,-0.02889,1e-05,4.92474]
[1776795509330,64.69,75499.17,0.11,-0.02881,1e-05,4.91277]
[1776795514366,64.68,75508.78,0.11,-0.02866,1e-05,4.89159]
[1776795519398,64.68,75505.91,0.11,-0.02869,1e-05,4.8959]
[1776795524433,64.67,75506.47,0.11,-0.02867,1e-05,4.89384]
[1776795529468,64.67,75504.12,0.11,-0.0287,1e-05,4.89723]
[1776795534505,64.67,75501.5,0.11,-0.02873,1e-05,4.90101]
[1776795537058,64.66,75519.65,0.11,-0.02848,1e-05,4.8667]
[1776795542563,64.66,75527.29,0.11,-0.02837,1e-05,4.85188]
[1776795547595,64.66,75527.19,0.11,-0.02837,1e-05,4.85137]
[1776795552632,64.66,75521.38,0.11,-0.02844,1e-05,4.86171]
[1776795554646,64.66,75503.5,0.11,-0.02868,1e-05,4.89443]
[1776795559681,64.65,75490.51,0.11,-0.02885,1e-05,4.91755]
[1776795564716,64.65,75489.96,0.11,-0.02885,1e-05,4.91736]
[1776795569754,64.64,75472.23,0.11,-0.02908,1e-05,4.94923]
[1776795574790,64.64,75461.79,0.11,-0.0292,1e-05,4.96514]
[1776795579826,64.63,75455.14,0.11,-0.02928,1e-05,4.97598]
[1776795584858,64.62,75454.45,0.11,-0.02928,1e-05,4.97553]
[1776795587408,64.62,75477.7,0.11,-0.02895,1e-05,4.93119]
[1776795592918,64.62,75480.82,0.11,-0.0289,1e-05,4.92387]
[1776795597953,64.61,75470.16,0.11,-0.02904,1e-05,4.94258]
[1776795602988,64.61,75450.39,0.11,-0.0293,1e-05,4.97839]
[1776795608028,64.6,75443.47,0.11,-0.02938,1e-05,4.98978]
[1776795613067,64.59,75439.17,0.11,-0.02943,1e-05,4.99619]
[1776795616092,64.59,75421.35,0.11,-0.02967,1e-05,5.0289]
[1776795621122,64.58,75412.99,0.11,-0.02977,1e-05,5.04269]
[1776795626161,64.57,75414.64,0.11,-0.02974,1e-05,5.03739]
[1776795630186,64.57,75431.73,0.11,-0.02949,1e-05,5.00327]
[1776795635222,64.56,75429.7,0.11,-0.02949,1e-05,5.00313]
[1776795640258,64.55,75424.15,0.11,-0.02955,1e-05,5.01175]
[1776795645293,64.54,75426.12,0.11,-0.02951,1e-05,5.00614]
[1776795650330,64.54,75413.55,0.11,-0.02967,1e-05,5.02807]
[1776795655362,64.53,75411.78,0.11,-0.02968,1e-05,5.02939]
[1776795660405,64.52,75417.76,0.11,-0.02959,1e-05,5.01596]
[1776795665439,64.52,75419.63,0.11,-0.02955,1e-05,5.0105]
[1776795670477,64.51,75422.77,0.11,-0.02949,1e-05,5.00269]
[1776795675509,64.5,75441.78,0.11,-0.02921,1e-05,4.96497]
[1776795680546,64.5,75452.13,0.11,-0.02906,1e-05,4.94403]
[1776795685580,64.49,75451.46,0.11,-0.02906,1e-05,4.94398]
[1776795690615,64.49,75447.74,0.11,-0.0291,1e-05,4.9497]
[1776795695650,64.48,75433.12,0.11,-0.02928,1e-05,4.97369]
[1776795700691,64.48,75446.38,0.11,-0.02909,1e-05,4.94719]
[1776795705721,64.47,75442.5,0.11,-0.02913,1e-05,4.95319]
[1776795710755,64.46,75425.71,0.11,-0.02935,1e-05,4.9834]
[1776795715791,64.46,75425.63,0.11,-0.02934,1e-05,4.98157]
[1776795720826,64.45,75428.43,0.11,-0.02929,1e-05,4.97498]
[1776795722840,64.45,75448.34,0.11,-0.02901,1e-05,4.93682]
[1776795728407,64.44,75429.16,0.11,-0.02927,1e-05,4.97134]
[1776795733921,64.44,75424.34,0.11,-0.02932,1e-05,4.97848]
[1776795738955,64.43,75414.7,0.11,-0.02944,1e-05,4.99501]
[1776795743989,64.42,75417.85,0.11,-0.02939,1e-05,4.98721]
[1776795749024,64.42,75413.38,0.11,-0.02944,1e-05,4.99395]
[1776795754061,64.41,75408.31,0.11,-0.02948,1e-05,4.99959]
[1776795759096,64.4,75406.67,0.11,-0.02949,1e-05,5.00083]
[1776795764131,64.4,75425.89,0.11,-0.02921,1e-05,4.96263]
[1776795769166,64.39,75422.28,0.11,-0.02925,1e-05,4.96793]
[1776795774201,64.39,75424.72,0.11,-0.0292,1e-05,4.96177]
[1776795776221,64.38,75442.67,0.11,-0.02895,1e-05,4.92735]
[1776795779239,64.38,75468.69,0.11,-0.02859,1e-05,4.87793]
[1776795784273,64.38,75470.03,0.11,-0.02857,1e-05,4.87471]
[1776795789309,64.37,75467.48,0.11,-0.0286,1e-05,4.87868]
[1776795794344,64.37,75467.97,0.11,-0.02859,1e-05,4.87699]
[1776795799378,64.37,75481.06,0.11,-0.0284,1e-05,4.85185]
[1776795804420,64.37,75490.43,0.11,-0.02827,1e-05,4.83401]
[1776795809459,64.37,75487.3,0.11,-0.02831,1e-05,4.83937]
[1776795814494,64.36,75485.17,0.11,-0.02833,1e-05,4.84077]
[1776795819529,64.36,75480.3,0.11,-0.02839,1e-05,4.84935]
[1776795822678,64.36,75483.18,0.11,-0.02835,1e-05,4.84378]
[1776795822722,64.36,75483.18,0.11,-0.02835,1e-05,4.84378]
[1776795822733,64.36,75491.83,0.11,-0.02823,1e-05,4.82763]
[1776795824084,64.36,75491.83,0.11,-0.02823,1e-05,4.82755]
[1776795824565,64.36,75493.16,0.11,-0.02821,1e-05,4.82538]
[1776795829606,64.36,75481.07,0.11,-0.02838,1e-05,4.84743]
[1776795834642,64.36,75484.2,0.11,-0.02833,1e-05,4.84111]
[1776795839676,64.36,75489.34,0.11,-0.02826,1e-05,4.83109]
[1776795844711,64.36,75502.7,0.11,-0.02808,1e-05,4.80612]
[1776795850755,64.35,75502.16,0.11,-0.02808,1e-05,4.80691]
[1776795855843,64.35,75502.48,0.11,-0.02808,1e-05,4.80614]
[1776795860879,64.35,75507.44,0.11,-0.02801,1e-05,4.79687]
[1776795865914,64.35,75510.0,0.11,-0.02797,1e-05,4.79204]
[1776795870952,64.35,75513.69,0.11,-0.02792,1e-05,4.78519]
[1776795875982,64.35,75511.13,0.11,-0.02795,1e-05,4.78776]
[1776795881019,64.35,75508.78,0.11,-0.02798,1e-05,4.79204]
[1776795884039,64.35,75484.1,0.11,-0.02831,1e-05,4.83757]
[1776795889541,64.35,75462.26,0.11,-0.0286,1e-05,4.87748]
[1776795892096,64.35,75444.87,0.11,-0.02883,1e-05,4.90947]
[1776795897131,64.34,75447.59,0.11,-0.02879,1e-05,4.90329]
[1776795902167,64.34,75443.63,0.11,-0.02883,1e-05,4.90966]
[1776795907202,64.33,75436.54,0.11,-0.02892,1e-05,4.92171]
[1776795912236,64.33,75436.95,0.11,-0.02891,1e-05,4.9197]
[1776795917272,64.33,75460.81,0.11,-0.02857,1e-05,4.87393]
[1776795922306,64.32,75468.69,0.11,-0.02846,1e-05,4.85856]
[1776795927341,64.32,75475.71,0.11,-0.02836,1e-05,4.84495]
[1776795932379,64.32,75483.94,0.11,-0.02824,1e-05,4.82705]
[1776795937416,64.32,75484.34,0.11,-0.02823,1e-05,4.82592]
[1776795942447,64.32,75482.45,0.11,-0.02825,1e-05,4.82903]
[1776795947483,64.31,75479.33,0.11,-0.02829,1e-05,4.83441]
[1776795952517,64.31,75473.1,0.11,-0.02837,1e-05,4.84554]
[1776795957553,64.31,75471.24,0.11,-0.02839,1e-05,4.84846]
[1776795962588,64.31,75481.87,0.11,-0.02825,1e-05,4.8282]
[1776795967622,64.31,75477.62,0.11,-0.0283,1e-05,4.83575]
[1776795972659,64.31,75469.15,0.11,-0.02841,1e-05,4.85099]
[1776795977694,64.3,75466.12,0.11,-0.02845,1e-05,4.85609]
[1776795982729,64.3,75469.98,0.11,-0.02839,1e-05,4.84839]
[1776795987764,64.3,75469.35,0.11,-0.0284,1e-05,4.84908]
[1776795992799,64.3,75467.39,0.11,-0.02841,1e-05,4.85013]
[1776795997834,64.3,75448.85,0.11,-0.02866,1e-05,4.8842]
[1776796002872,64.29,75445.6,0.11,-0.0287,1e-05,4.88949]
[1776796007905,64.29,75444.75,0.11,-0.0287,1e-05,4.89031]
[1776796014961,64.29,75443.75,0.11,-0.02871,1e-05,4.89115]
[1776796020469,64.28,75437.83,0.11,-0.02879,1e-05,4.90137]
[1776796026039,64.28,75422.84,0.11,-0.02898,1e-05,4.92858]
[1776796031074,64.28,75419.45,0.11,-0.02902,1e-05,4.93382]
[1776796036110,64.27,75421.91,0.11,-0.02898,1e-05,4.928]
[1776796041169,64.27,75426.34,0.11,-0.02891,1e-05,4.91849]
[1776796046180,64.26,75445.32,0.11,-0.02864,1e-05,4.88169]
[1776796051215,64.26,75451.76,0.11,-0.02854,1e-05,4.86686]
[1776796056250,64.26,75457.25,0.11,-0.02846,1e-05,4.85599]
[1776796061285,64.26,75447.15,0.11,-0.02859,1e-05,4.87436]
[1776796066320,64.25,75425.87,0.11,-0.02888,1e-05,4.91347]
[1776796071356,64.25,75425.49,0.11,-0.02888,1e-05,4.91319]
[1776796076392,64.24,75414.84,0.11,-0.02902,1e-05,4.93217]
[1776796081428,64.24,75406.89,0.11,-0.02912,1e-05,4.94596]
[1776796084456,64.24,75385.38,0.11,-0.02941,1e-05,4.9859]
[1776796089491,64.23,75370.63,0.11,-0.02961,1e-05,5.01224]
[1776796094527,64.22,75368.2,0.11,-0.02963,1e-05,5.01506]
[1776796099561,64.22,75370.27,0.11,-0.02959,1e-05,5.00927]
[1776796104597,64.21,75376.04,0.11,-0.02949,1e-05,4.9966]
[1776796109634,64.2,75372.02,0.11,-0.02954,1e-05,5.00258]
[1776796114669,64.2,75369.2,0.11,-0.02955,1e-05,5.0042]
[1776796119703,64.19,75367.1,0.11,-0.02957,1e-05,5.00657]
[1776796124739,64.19,75366.99,0.11,-0.02956,1e-05,5.00517]
[1776796129773,64.18,75365.54,0.11,-0.02957,1e-05,5.00638]
[1776796134807,64.17,75364.14,0.11,-0.02958,1e-05,5.00754]
[1776796136822,64.17,75383.26,0.11,-0.02931,1e-05,4.97053]
[1776796141857,64.17,75384.06,0.11,-0.02929,1e-05,4.96783]
[1776796146892,64.16,75390.27,0.11,-0.02919,1e-05,4.95486]
[1776796151928,64.16,75392.96,0.11,-0.02915,1e-05,4.94868]
[1776796156963,64.16,75387.51,0.11,-0.02922,1e-05,4.95794]
[1776796161997,64.15,75405.06,0.11,-0.02896,1e-05,4.92362]
[1776796167032,64.15,75403.13,0.11,-0.02898,1e-05,4.92635]
[1776796172067,64.14,75405.83,0.11,-0.02893,1e-05,4.91821]
[1776796177123,64.14,75410.51,0.11,-0.02886,1e-05,4.90855]
[1776796179119,64.14,75429.64,0.11,-0.02859,1e-05,4.87229]
[1776796184159,64.14,75451.42,0.11,-0.02829,1e-05,4.83129]
[1776796189193,64.14,75452.87,0.11,-0.02827,1e-05,4.82849]
[1776796194228,64.14,75464.63,0.11,-0.02812,1e-05,4.8067]
[1776796199264,64.14,75460.88,0.11,-0.02817,1e-05,4.8138]
[1776796204299,64.14,75473.39,0.11,-0.028,1e-05,4.79071]
[1776796209336,64.14,75490.75,0.11,-0.02777,1e-05,4.75911]
[1776796214371,64.14,75490.32,0.11,-0.02778,1e-05,4.76039]
[1776796219405,64.14,75500.56,0.11,-0.02765,1e-05,4.74201]
[1776796224442,64.15,75504.1,0.11,-0.0276,1e-05,4.7361]
[1776796229512,64.15,75503.27,0.11,-0.02762,1e-05,4.73807]
[1776796230774,64.15,75525.08,0.11,-0.02733,1e-05,4.69817]
[1776796236599,64.15,75522.7,0.11,-0.02736,1e-05,4.70152]
[1776796242027,64.16,75509.86,0.11,-0.02753,1e-05,4.72591]
[1776796247675,64.16,75505.5,0.11,-0.0276,1e-05,4.73454]
[1776796252712,64.16,75503.35,0.11,-0.02763,1e-05,4.73892]
[1776796257748,64.16,75492.7,0.11,-0.02777,1e-05,4.75877]
[1776796262782,64.16,75493.66,0.11,-0.02776,1e-05,4.7572]
[1776796267819,64.16,75495.68,0.11,-0.02773,1e-05,4.75369]
[1776796272855,64.16,75494.33,0.11,-0.02775,1e-05,4.75641]
[1776796277889,64.17,75496.85,0.11,-0.02772,1e-05,4.75207]
[1776796282928,64.17,75495.79,0.11,-0.02774,1e-05,4.75423]
[1776796287959,64.17,75492.5,0.11,-0.02778,1e-05,4.76046]
[1776796292995,64.17,75495.93,0.11,-0.02773,1e-05,4.75214]
[1776796298031,64.17,75510.95,0.11,-0.02753,1e-05,4.72496]
[1776796302057,64.17,75528.52,0.11,-0.0273,1e-05,4.69329]
[1776796307092,64.17,75535.35,0.11,-0.02722,1e-05,4.68163]
[1776796312127,64.18,75534.01,0.11,-0.02724,1e-05,4.68491]
[1776796317162,64.18,75535.01,0.11,-0.02723,1e-05,4.68393]
[1776796322197,64.18,75543.37,0.11,-0.02713,1e-05,4.6696]
[1776796327232,64.19,75558.93,0.11,-0.02693,1e-05,4.64253]
[1776796332267,64.19,75559.67,0.11,-0.02693,1e-05,4.64245]
[1776796336993,64.2,75573.42,0.11,-0.02676,1e-05,4.61867]
[1776796337304,64.2,75586.24,0.11,-0.0266,1e-05,4.59593]
[1776796339068,64.2,75590.95,0.11,-0.02654,1e-05,4.58783]
[1776796339321,64.2,75590.92,0.11,-0.02654,1e-05,4.58823]
[1776796339674,64.2,75590.92,0.11,-0.02654,1e-05,4.58823]
[1776796340325,64.2,75586.92,0.11,-0.0266,1e-05,4.59574]
[1776796341015,64.2,75586.92,0.11,-0.0266,1e-05,4.59574]
[1776796341333,64.2,75583.14,0.11,-0.02665,1e-05,4.60286]
[1776796342376,64.2,75583.14,0.11,-0.02665,1e-05,4.60286]
[1776796343346,64.2,75581.18,0.11,-0.02668,1e-05,4.60702]
[1776796348381,64.21,75561.13,0.11,-0.02695,1e-05,4.64457]
[1776796353416,64.21,75549.29,0.11,-0.0271,1e-05,4.66502]
[1776796358450,64.22,75558.01,0.11,-0.02699,1e-05,4.65029]
[1776796363486,64.22,75553.57,0.11,-0.02706,1e-05,4.65952]
[1776796368522,64.23,75556.28,0.11,-0.02703,1e-05,4.65576]
[1776796373556,64.23,75560.06,0.11,-0.02699,1e-05,4.65011]
[1776796378591,64.24,75560.65,0.11,-0.02699,1e-05,4.65024]
[1776796383628,64.24,75551.87,0.11,-0.02711,1e-05,4.66728]
[1776796387663,64.24,75574.88,0.11,-0.02682,1e-05,4.6266]
[1776796393102,64.25,75577.03,0.11,-0.0268,1e-05,4.62438]
[1776796398740,64.26,75580.57,0.11,-0.02677,1e-05,4.61939]
[1776796403775,64.26,75568.61,0.11,-0.02693,1e-05,4.64229]
[1776796408811,64.27,75564.73,0.11,-0.02699,1e-05,4.65042]
[1776796413845,64.27,75567.78,0.11,-0.02695,1e-05,4.64419]
[1776796418886,64.28,75556.55,0.11,-0.0271,1e-05,4.66557]
[1776796423921,64.28,75557.68,0.11,-0.02709,1e-05,4.66448]
[1776796428956,64.28,75555.13,0.11,-0.02713,1e-05,4.6701]
[1776796433991,64.29,75551.64,0.11,-0.02719,1e-05,4.67739]
[1776796439026,64.29,75561.45,0.11,-0.02707,1e-05,4.6607]
[1776796444061,64.29,75558.11,0.11,-0.02712,1e-05,4.66785]
[1776796449097,64.3,75574.02,0.11,-0.02692,1e-05,4.64021]
[1776796454131,64.3,75575.37,0.11,-0.02691,1e-05,4.63911]
[1776796459166,64.31,75580.6,0.11,-0.02685,1e-05,4.6311]
[1776796464202,64.32,75589.92,0.11,-0.02674,1e-05,4.61574]
[1776796468104,64.32,75591.95,0.11,-0.02672,1e-05,4.61299]
[1776796468230,64.32,75596.15,0.11,-0.02667,1e-05,4.60576]
[1776796468936,64.32,75596.15,0.11,-0.02667,1e-05,4.60576]
[1776796469237,64.32,75595.86,0.11,-0.02668,1e-05,4.60659]
[1776796474273,64.33,75593.21,0.11,-0.02671,1e-05,4.61084]
[1776796479308,64.33,75586.04,0.11,-0.02681,1e-05,4.62522]
[1776796484343,64.34,75570.05,0.11,-0.02703,1e-05,4.65535]
[1776796489378,64.34,75560.71,0.11,-0.02716,1e-05,4.67329]
[1776796494414,64.35,75565.43,0.11,-0.0271,1e-05,4.6657]
[1776796499450,64.35,75572.64,0.11,-0.02702,1e-05,4.65374]
[1776796504484,64.35,75567.12,0.11,-0.0271,1e-05,4.66487]
[1776796509519,64.36,75562.43,0.11,-0.02716,1e-05,4.67432]
[1776796514553,64.36,75563.5,0.11,-0.02716,1e-05,4.67331]
[1776796519589,64.36,75564.47,0.11,-0.02715,1e-05,4.67242]
[1776796524624,64.37,75568.28,0.11,-0.02711,1e-05,4.6665]
[1776796529658,64.37,75579.29,0.11,-0.02697,1e-05,4.64777]
[1776796534693,64.38,75562.61,0.11,-0.02718,1e-05,4.67698]
[1776796539728,64.38,75543.71,0.11,-0.02744,1e-05,4.71212]
[1776796544763,64.38,75544.47,0.11,-0.02743,1e-05,4.71133]
[1776796549801,64.39,75550.68,0.11,-0.02736,1e-05,4.70074]
[1776796554838,64.39,75558.72,0.11,-0.02726,1e-05,4.68693]
[1776796559872,64.39,75552.74,0.11,-0.02734,1e-05,4.69864]
[1776796564908,64.39,75554.39,0.11,-0.02732,1e-05,4.69635]
[1776796569942,64.4,75553.16,0.11,-0.02734,1e-05,4.69933]
[1776796574978,64.4,75544.76,0.11,-0.02746,1e-05,4.71538]
[1776796576991,64.4,75526.31,0.11,-0.02771,1e-05,4.74923]
[1776796582028,64.4,75521.34,0.11,-0.02777,1e-05,4.75853]
[1776796587063,64.4,75528.68,0.11,-0.02768,1e-05,4.74533]
[1776796592097,64.4,75528.54,0.11,-0.02767,1e-05,4.74373]
[1776796597134,64.4,75528.97,0.11,-0.02767,1e-05,4.74326]
[1776796602168,64.41,75531.97,0.11,-0.02763,1e-05,4.73807]
[1776796607207,64.41,75523.32,0.11,-0.02774,1e-05,4.75416]
[1776796612243,64.41,75511.69,0.11,-0.0279,1e-05,4.77549]
[1776796617274,64.41,75509.29,0.11,-0.02793,1e-05,4.77989]
[1776796622310,64.41,75510.65,0.11,-0.02791,1e-05,4.77733]
[1776796627346,64.41,75509.87,0.11,-0.02792,1e-05,4.77873]
[1776796630367,64.41,75527.89,0.11,-0.02768,1e-05,4.74569]
[1776796635401,64.41,75512.46,0.11,-0.02789,1e-05,4.77418]
[1776796640436,64.41,75506.26,0.11,-0.02797,1e-05,4.78558]
[1776796645471,64.41,75500.99,0.11,-0.02804,1e-05,4.79521]
[1776796650506,64.41,75493.9,0.11,-0.02814,1e-05,4.80804]
[1776796655542,64.4,75499.08,0.11,-0.02805,1e-05,4.79612]
[1776796660578,64.4,75474.93,0.11,-0.02838,1e-05,4.84049]
[1776796665614,64.4,75475.39,0.11,-0.02837,1e-05,4.839]
[1776796670651,64.4,75484.56,0.11,-0.02824,1e-05,4.82149]
[1776796675683,64.4,75484.0,0.11,-0.02824,1e-05,4.82212]
[1776796680719,64.4,75488.64,0.11,-0.02818,1e-05,4.81323]
[1776796685753,64.4,75487.99,0.11,-0.02818,1e-05,4.81414]
[1776796690789,64.39,75487.01,0.11,-0.0282,1e-05,4.81573]
[1776796696832,64.39,75483.64,0.11,-0.02824,1e-05,4.82172]
[1776796698844,64.39,75503.28,0.11,-0.02798,1e-05,4.78537]
[1776796703883,64.39,75507.46,0.11,-0.02792,1e-05,4.77785]
[1776796708920,64.39,75499.25,0.11,-0.02803,1e-05,4.7931]
[1776796713954,64.4,75505.53,0.11,-0.02794,1e-05,4.77956]
[1776796718990,64.4,75507.76,0.11,-0.02791,1e-05,4.77561]
[1776796723340,64.4,75508.55,0.11,-0.0279,1e-05,4.77426]
[1776796723387,64.4,75508.55,0.11,-0.0279,1e-05,4.77426]
[1776796723477,64.4,75510.3,0.11,-0.02788,1e-05,4.77111]
[1776796726963,64.4,75512.85,0.11,-0.02785,1e-05,4.76723]
[1776796727046,64.4,75515.23,0.11,-0.02782,1e-05,4.76327]
[1776796732083,64.4,75515.21,0.11,-0.02782,1e-05,4.7639]
[1776796737119,64.4,75516.06,0.11,-0.02781,1e-05,4.76255]
[1776796739293,64.4,75519.26,0.11,-0.02777,1e-05,4.75672]
[1776796739658,64.4,75535.85,0.11,-0.02755,1e-05,4.7265]
[1776796740819,64.4,75535.85,0.11,-0.02755,1e-05,4.7265]
[1776796741524,64.4,75535.85,0.11,-0.02755,1e-05,4.7265]
[1776796747686,64.41,75538.4,0.11,-0.02752,1e-05,4.72261]
[1776796747728,64.41,75537.25,0.11,-0.02754,1e-05,4.72482]
[1776796749585,64.41,75518.56,0.11,-0.02779,1e-05,4.75922]
[1776796755660,64.41,75516.27,0.11,-0.02782,1e-05,4.76371]
[1776796761287,64.41,75514.94,0.11,-0.02784,1e-05,4.76637]
[1776796766322,64.41,75517.04,0.11,-0.02781,1e-05,4.76267]
[1776796771356,64.41,75515.62,0.11,-0.02782,1e-05,4.76331]
[1776796776394,64.41,75516.5,0.11,-0.02781,1e-05,4.7618]
[1776796781427,64.41,75515.12,0.11,-0.02783,1e-05,4.76447]
[1776796788494,64.41,75514.96,0.11,-0.02783,1e-05,4.76493]
[1776796793512,64.41,75517.62,0.11,-0.0278,1e-05,4.7602]
[1776796798547,64.41,75532.1,0.11,-0.02761,1e-05,4.73386]
[1776796801850,64.42,75536.61,0.11,-0.02755,1e-05,4.72579]
[1776796802383,64.42,75536.61,0.11,-0.02755,1e-05,4.72579]
[1776796804137,64.42,75536.6,0.11,-0.02755,1e-05,4.7261]
[1776796804591,64.42,75536.46,0.11,-0.02755,1e-05,4.72645]
[1776796804955,64.42,75536.46,0.11,-0.02755,1e-05,4.72645]
[1776796805597,64.42,75538.3,0.11,-0.02753,1e-05,4.72319]
[1776796806669,64.42,75538.3,0.11,-0.02753,1e-05,4.72319]
[1776796806770,64.42,75536.71,0.11,-0.02755,1e-05,4.72619]
[1776796808137,64.42,75536.71,0.11,-0.02755,1e-05,4.72629]
[1776796808618,64.42,75536.04,0.11,-0.02756,1e-05,4.72761]
[1776796813653,64.42,75527.09,0.11,-0.02768,1e-05,4.74434]
[1776796818686,64.42,75525.48,0.11,-0.02771,1e-05,4.74759]
[1776796823725,64.42,75527.38,0.11,-0.02768,1e-05,4.74438]
[1776796828761,64.42,75531.55,0.11,-0.02763,1e-05,4.73706]
[1776796833794,64.42,75518.36,0.11,-0.0278,1e-05,4.75946]
[1776796838831,64.43,75514.02,0.11,-0.02786,1e-05,4.76753]
[1776796842879,64.43,75494.93,0.11,-0.02811,1e-05,4.80269]
[1776796847916,64.42,75498.47,0.11,-0.02806,1e-05,4.79591]
[1776796853534,64.42,75497.53,0.11,-0.02807,1e-05,4.7975]
[1776796858993,64.42,75490.86,0.11,-0.02816,1e-05,4.80946]
[1776796864027,64.42,75484.64,0.11,-0.02824,1e-05,4.82062]
[1776796869062,64.42,75480.44,0.11,-0.0283,1e-05,4.82798]
[1776796874100,64.42,75482.59,0.11,-0.02826,1e-05,4.82347]
[1776796879134,64.42,75488.37,0.11,-0.02818,1e-05,4.81241]
[1776796884169,64.41,75481.82,0.11,-0.02827,1e-05,4.82418]
[1776796888197,64.41,75498.68,0.11,-0.02804,1e-05,4.79278]
[1776796893232,64.41,75499.79,0.11,-0.02801,1e-05,4.78851]
[1776796898267,64.41,75503.0,0.11,-0.02797,1e-05,4.78252]
[1776796903303,64.41,75515.39,0.11,-0.0278,1e-05,4.7598]
[1776796908337,64.41,75512.76,0.11,-0.02784,1e-05,4.76484]
[1776796913372,64.41,75510.34,0.11,-0.02787,1e-05,4.7695]
[1776796918406,64.42,75507.09,0.11,-0.02792,1e-05,4.77559]
[1776796923442,64.42,75511.0,0.11,-0.02787,1e-05,4.76852]
[1776796928477,64.42,75506.71,0.11,-0.02793,1e-05,4.77656]
[1776796933512,64.42,75505.69,0.11,-0.02794,1e-05,4.77853]
[1776796942574,64.42,75512.02,0.11,-0.02786,1e-05,4.76725]
[1776796947610,64.42,75506.89,0.11,-0.02793,1e-05,4.77686]
[1776796952645,64.42,75510.82,0.11,-0.02786,1e-05,4.76767]
[1776796957685,64.42,75522.54,0.11,-0.02771,1e-05,4.74643]
[1776796962719,64.42,75522.24,0.11,-0.02772,1e-05,4.74736]
[1776796967755,64.42,75521.33,0.11,-0.02773,1e-05,4.74942]
[1776796972790,64.42,75520.77,0.11,-0.02774,1e-05,4.75076]
[1776796977825,64.43,75525.38,0.11,-0.02768,1e-05,4.74285]
[1776796982859,64.43,75527.91,0.11,-0.02765,1e-05,4.73873]
[1776796983269,64.43,75527.91,0.11,-0.02765,1e-05,4.73873]
[1776796983866,64.43,75529.08,0.11,-0.02764,1e-05,4.7367]
[1776796986597,64.43,75528.75,0.11,-0.02765,1e-05,4.73754]
[1776796986903,64.43,75528.48,0.11,-0.02765,1e-05,4.73815]
[1776796988907,64.43,75500.01,0.11,-0.02803,1e-05,4.7906]
[1776796993942,64.43,75498.34,0.11,-0.02805,1e-05,4.79376]
[1776796998980,64.43,75503.45,0.11,-0.02798,1e-05,4.7844]
[1776797004017,64.43,75501.47,0.11,-0.02801,1e-05,4.78816]
[1776797009052,64.43,75501.35,0.11,-0.02801,1e-05,4.78846]
[1776797014086,64.43,75509.61,0.11,-0.02789,1e-05,4.77124]
[1776797020127,64.43,75509.97,0.11,-0.02789,1e-05,4.77083]
[1776797025163,64.43,75501.36,0.11,-0.02801,1e-05,4.78685]
[1776797030198,64.43,75487.83,0.11,-0.02819,1e-05,4.81183]
[1776797035232,64.43,75495.41,0.11,-0.02809,1e-05,4.7978]
[1776797040268,64.43,75487.62,0.11,-0.02819,1e-05,4.81215]
[1776797046311,64.43,75491.59,0.11,-0.02814,1e-05,4.80475]
[1776797051345,64.43,75490.01,0.11,-0.02816,1e-05,4.80767]
[1776797056379,64.43,75489.26,0.11,-0.02817,1e-05,4.80906]
[1776797061414,64.43,75496.28,0.11,-0.02807,1e-05,4.7962]
[1776797066455,64.43,75486.7,0.11,-0.0282,1e-05,4.81399]
[1776797071485,64.43,75479.86,0.11,-0.02828,1e-05,4.82449]
[1776797076520,64.43,75486.78,0.11,-0.02819,1e-05,4.81165]
[1776797081556,64.43,75491.96,0.11,-0.02812,1e-05,4.80225]
[1776797084321,64.44,75491.42,0.11,-0.02813,1e-05,4.80331]
[1776797084582,64.44,75491.17,0.11,-0.02813,1e-05,4.8038]
[1776797089611,64.44,75498.62,0.11,-0.02803,1e-05,4.79029]
[1776797094645,64.44,75498.36,0.11,-0.02804,1e-05,4.79101]
[1776797099681,64.44,75498.83,0.11,-0.02804,1e-05,4.79039]
[1776797104716,64.44,75493.38,0.11,-0.02811,1e-05,4.80068]
[1776797109752,64.44,75489.82,0.11,-0.02816,1e-05,4.80737]
[1776797111484,64.44,75490.62,0.11,-0.02815,1e-05,4.80591]
[1776797111765,64.44,75489.85,0.11,-0.02816,1e-05,4.80736]
[1776797113691,64.44,75489.96,0.11,-0.02816,1e-05,4.80717]
[1776797113779,64.44,75488.94,0.11,-0.02817,1e-05,4.80908]
[1776797115459,64.44,75488.82,0.11,-0.02817,1e-05,4.80931]
[1776797115815,64.44,75488.42,0.11,-0.02818,1e-05,4.81007]
[1776797118205,64.44,75471.9,0.11,-0.0284,1e-05,4.84069]
[1776797123850,64.44,75476.74,0.11,-0.02833,1e-05,4.83142]
[1776797128885,64.44,75471.67,0.11,-0.0284,1e-05,4.84058]
[1776797133920,64.44,75478.2,0.11,-0.0283,1e-05,4.82605]
[1776797138958,64.44,75477.57,0.11,-0.02831,1e-05,4.82701]
[1776797139881,64.44,75477.57,0.11,-0.02831,1e-05,4.82701]
[1776797139962,64.44,75477.6,0.11,-0.02831,1e-05,4.82692]
[1776797141987,64.44,75499.4,0.11,-0.02801,1e-05,4.78658]
[1776797142993,64.44,75516.08,0.11,-0.02779,1e-05,4.75595]
[1776797148029,64.44,75518.56,0.11,-0.02776,1e-05,4.75179]
[1776797153063,64.44,75524.24,0.11,-0.02769,1e-05,4.74181]
[1776797158098,64.44,75521.83,0.11,-0.02772,1e-05,4.74669]
[1776797163133,64.44,75522.69,0.11,-0.02771,1e-05,4.74553]
[1776797168168,64.44,75535.31,0.11,-0.02755,1e-05,4.72295]
[1776797173205,64.45,75531.27,0.11,-0.02761,1e-05,4.7309]
[1776797178238,64.45,75529.7,0.11,-0.02763,1e-05,4.73427]
[1776797183273,64.45,75540.01,0.11,-0.0275,1e-05,4.71598]
[1776797188733,64.45,75544.05,0.11,-0.02745,1e-05,4.70939]
[1776797194350,64.46,75541.23,0.11,-0.02748,1e-05,4.71303]
[1776797196345,64.46,75536.57,0.11,-0.02754,1e-05,4.72164]
[1776797196400,64.46,75521.45,0.11,-0.02774,1e-05,4.74937]
[1776797201253,64.46,75519.72,0.11,-0.02777,1e-05,4.75269]
[1776797201311,64.46,75521.06,0.11,-0.02775,1e-05,4.75033]
[1776797204421,64.46,75537.77,0.11,-0.02753,1e-05,4.71998]
[1776797209455,64.46,75535.47,0.11,-0.02757,1e-05,4.72469]
[1776797214491,64.46,75531.43,0.11,-0.02762,1e-05,4.73251]
[1776797219527,64.46,75527.41,0.11,-0.02768,1e-05,4.74022]
[1776797220435,64.46,75527.41,0.11,-0.02768,1e-05,4.74022]
[1776797220533,64.46,75524.04,0.11,-0.02772,1e-05,4.74645]
[1776797222296,64.46,75524.04,0.11,-0.02772,1e-05,4.74645]
[1776797222547,64.46,75524.0,0.11,-0.02772,1e-05,4.74661]
[1776797227581,64.46,75525.04,0.11,-0.02771,1e-05,4.74496]
[1776797232616,64.47,75525.37,0.11,-0.02771,1e-05,4.74461]
[1776797237652,64.47,75525.45,0.11,-0.02771,1e-05,4.74473]
[1776797242686,64.47,75524.79,0.11,-0.02772,1e-05,4.74617]
[1776797247651,64.47,75515.82,0.11,-0.02784,1e-05,4.76279]
[1776797247723,64.47,75509.52,0.11,-0.02792,1e-05,4.77438]
[1776797249159,64.47,75486.45,0.11,-0.02823,1e-05,4.81687]
[1776797254771,64.47,75481.26,0.11,-0.02829,1e-05,4.8239]
[1776797259806,64.46,75469.6,0.11,-0.02844,1e-05,4.84501]
[1776797264842,64.46,75469.76,0.11,-0.02844,1e-05,4.84414]
[1776797270883,64.46,75463.08,0.11,-0.02852,1e-05,4.85578]
[1776797275918,64.46,75469.17,0.11,-0.02844,1e-05,4.84388]
[1776797280952,64.45,75472.58,0.11,-0.02839,1e-05,4.837]
[1776797285992,64.45,75477.53,0.11,-0.02832,1e-05,4.82739]
[1776797290220,64.45,75476.42,0.11,-0.02833,1e-05,4.8292]
[1776797290378,64.45,75476.42,0.11,-0.02833,1e-05,4.8292]
[1776797290378,64.45,75476.42,0.11,-0.02833,1e-05,4.8292]
[1776797290254,64.45,75469.34,0.11,-0.02842,1e-05,4.84226]
[1776797291186,64.45,75469.34,0.11,-0.02842,1e-05,4.84226]
[1776797291326,64.45,75467.05,0.11,-0.02845,1e-05,4.84643]
[1776797297070,64.45,75458.16,0.11,-0.02857,1e-05,4.86263]
[1776797302107,64.45,75441.72,0.11,-0.02879,1e-05,4.89243]
[1776797307141,64.44,75437.29,0.11,-0.02884,1e-05,4.89972]
[1776797312179,64.44,75429.91,0.11,-0.02893,1e-05,4.91034]
[1776797317214,64.43,75417.67,0.11,-0.02909,1e-05,4.93211]
[1776797322249,64.43,75418.33,0.11,-0.02907,1e-05,4.92953]
[1776797327288,64.42,75418.06,0.11,-0.02906,1e-05,4.92872]
[1776797332319,64.42,75419.63,0.11,-0.02903,1e-05,4.92445]
[1776797337356,64.41,75417.35,0.11,-0.02905,1e-05,4.92746]
[1776797342393,64.41,75420.14,0.11,-0.02901,1e-05,4.92091]
[1776797347433,64.41,75432.0,0.11,-0.02884,1e-05,4.89753]
[1776797352475,64.4,75431.97,0.11,-0.02883,1e-05,4.89654]
[1776797357497,64.4,75421.48,0.11,-0.02896,1e-05,4.91511]
[1776797362535,64.39,75418.58,0.11,-0.029,1e-05,4.91936]
[1776797367570,64.39,75416.66,0.11,-0.02901,1e-05,4.92174]
[1776797372604,64.38,75428.57,0.11,-0.02883,1e-05,4.89605]
[1776797377640,64.38,75418.1,0.11,-0.02897,1e-05,4.91466]
[1776797382675,64.37,75408.37,0.11,-0.02909,1e-05,4.93173]
[1776797387722,64.37,75409.44,0.11,-0.02907,1e-05,4.92842]
[1776797392759,64.37,75403.29,0.11,-0.02914,1e-05,4.93878]
[1776797397791,64.36,75387.94,0.11,-0.02935,1e-05,4.96644]
[1776797402828,64.35,75392.35,0.11,-0.02928,1e-05,4.9566]
[1776797407864,64.35,75375.31,0.11,-0.0295,1e-05,4.98743]
[1776797412898,64.34,75377.94,0.11,-0.02945,1e-05,4.9804]
[1776797417934,64.34,75386.31,0.11,-0.02932,1e-05,4.96295]
[1776797422969,64.33,75388.69,0.11,-0.02928,1e-05,4.95693]
[1776797426997,64.33,75404.94,0.11,-0.02905,1e-05,4.92539]
[1776797432032,64.32,75403.7,0.11,-0.02904,1e-05,4.92414]
[1776797437068,64.32,75413.47,0.11,-0.0289,1e-05,4.90467]
[1776797442103,64.31,75424.6,0.11,-0.02874,1e-05,4.88293]
[1776797447138,64.31,75430.33,0.11,-0.02866,1e-05,4.87145]
[1776797452182,64.31,75421.11,0.11,-0.02878,1e-05,4.88794]
[1776797457209,64.3,75419.31,0.11,-0.0288,1e-05,4.89041]
[1776797462244,64.3,75419.65,0.11,-0.02879,1e-05,4.88888]
[1776797467279,64.3,75412.06,0.11,-0.02888,1e-05,4.90219]
[1776797472595,64.29,75411.05,0.11,-0.02889,1e-05,4.90325]
[1776797478367,64.29,75388.89,0.11,-0.02919,1e-05,4.94356]
[1776797484398,64.28,75375.03,0.11,-0.02937,1e-05,4.96774]
[1776797489435,64.28,75381.08,0.11,-0.02927,1e-05,4.95475]
[1776797494470,64.27,75382.64,0.11,-0.02923,1e-05,4.94818]
[1776797498497,64.27,75400.37,0.11,-0.02897,1e-05,4.91353]
[1776797503537,64.26,75395.44,0.11,-0.02903,1e-05,4.92166]
[1776797508612,64.26,75395.75,0.11,-0.02902,1e-05,4.91988]
[1776797516631,64.25,75398.42,0.11,-0.02897,1e-05,4.913]
[1776797521666,64.25,75407.89,0.11,-0.02883,1e-05,4.89408]
[1776797526706,64.24,75396.32,0.11,-0.02898,1e-05,4.91484]
[1776797531738,64.24,75410.08,0.11,-0.02879,1e-05,4.88796]
[1776797536773,64.23,75406.75,0.11,-0.02883,1e-05,4.89328]
[1776797541808,64.23,75403.73,0.11,-0.02886,1e-05,4.89801]
[1776797546842,64.23,75402.9,0.11,-0.02887,1e-05,4.89859]
[1776797551878,64.22,75403.78,0.11,-0.02884,1e-05,4.89381]
[1776797557920,64.22,75407.47,0.11,-0.02878,1e-05,4.88587]
[1776797562958,64.22,75391.02,0.11,-0.029,1e-05,4.91602]
[1776797570021,64.21,75386.48,0.11,-0.02905,1e-05,4.92299]
[1776797575047,64.21,75382.53,0.11,-0.0291,1e-05,4.92903]
[1776797580080,64.2,75379.1,0.11,-0.02913,1e-05,4.93421]
[1776797585114,64.2,75378.93,0.11,-0.02913,1e-05,4.93316]
[1776797588139,64.19,75361.18,0.11,-0.02937,1e-05,4.96591]
[1776797593174,64.19,75366.67,0.11,-0.02928,1e-05,4.9539]
[1776797598209,64.18,75368.03,0.11,-0.02925,1e-05,4.94986]
[1776797603244,64.18,75367.02,0.11,-0.02925,1e-05,4.95036]
[1776797608286,64.17,75363.69,0.11,-0.02929,1e-05,4.95527]
[1776797613320,64.16,75366.51,0.11,-0.02923,1e-05,4.9464]
[1776797618355,64.16,75356.4,0.11,-0.02936,1e-05,4.96429]
[1776797622384,64.16,75336.23,0.11,-0.02964,1e-05,5.00159]
[1776797627418,64.15,75320.8,0.11,-0.02984,1e-05,5.02963]
[1776797633461,64.14,75310.92,0.11,-0.02996,1e-05,5.04574]
[1776797638498,64.13,75311.56,0.11,-0.02994,1e-05,5.04233]
[1776797643531,64.12,75312.03,0.11,-0.02992,1e-05,5.03932]
[1776797648664,64.12,75315.25,0.11,-0.02986,1e-05,5.03188]
[1776797654608,64.11,75323.92,0.11,-0.02972,1e-05,5.01221]
[1776797659643,64.1,75313.25,0.11,-0.02986,1e-05,5.03083]
[1776797664678,64.09,75312.64,0.11,-0.02985,1e-05,5.03001]
[1776797669718,64.09,75308.7,0.11,-0.02989,1e-05,5.03558]
[1776797674753,64.08,75310.65,0.11,-0.02984,1e-05,5.02763]
[1776797678869,64.07,75311.16,0.11,-0.02982,1e-05,5.02546]
[1776797679806,64.06,75382.01,0.11,-0.0288,1e-05,4.88681]
[1776797680389,64.06,75382.01,0.11,-0.0288,1e-05,4.88681]
[1776797680820,64.06,75407.1,0.11,-0.02846,1e-05,4.83966]
[1776797682825,64.06,75383.58,0.11,-0.02878,1e-05,4.88368]
[1776797684843,64.06,75409.32,0.11,-0.02842,1e-05,4.83507]
[1776797685372,64.06,75409.32,0.11,-0.02842,1e-05,4.83507]
[1776797685484,64.06,75415.12,0.11,-0.02834,1e-05,4.82424]
[1776797686863,64.06,75415.12,0.11,-0.02834,1e-05,4.82424]
[1776797686927,64.06,75490.91,0.11,-0.02733,1e-05,4.68448]
[1776797689903,64.06,75454.13,0.11,-0.02782,1e-05,4.75244]
[1776797695089,64.06,75462.58,0.11,-0.02771,1e-05,4.73737]
[1776797695192,64.06,75493.66,0.11,-0.0273,1e-05,4.68038]
[1776797696038,64.06,75493.66,0.11,-0.0273,1e-05,4.68038]
[1776797696136,64.06,75525.1,0.11,-0.02689,1e-05,4.62336]
[1776797696918,64.06,75525.1,0.11,-0.02689,1e-05,4.62336]
[1776797696973,64.06,75517.76,0.11,-0.02699,1e-05,4.63717]
[1776797698004,64.06,75517.76,0.11,-0.02699,1e-05,4.63717]
[1776797698431,64.06,75517.76,0.11,-0.02699,1e-05,4.63717]
[1776797700982,64.07,75495.32,0.11,-0.02729,1e-05,4.67897]
[1776797702457,64.07,75469.49,0.11,-0.02763,1e-05,4.72649]
[1776797707092,64.07,75475.25,0.11,-0.02756,1e-05,4.71646]
[1776797712529,64.07,75480.0,0.11,-0.0275,1e-05,4.70856]
[1776797713033,64.07,75480.0,0.11,-0.0275,1e-05,4.70856]
[1776797713725,64.07,75488.29,0.11,-0.02739,1e-05,4.69352]
[1776797715086,64.08,75512.4,0.11,-0.02708,1e-05,4.64998]
[1776797719626,64.08,75486.97,0.11,-0.02742,1e-05,4.69721]
[1776797724291,64.08,75511.66,0.11,-0.0271,1e-05,4.65283]
[1776797725758,64.08,75511.66,0.11,-0.0271,1e-05,4.65283]
[1776797725864,64.08,75541.66,0.11,-0.02671,1e-05,4.59897]
[1776797726693,64.08,75541.66,0.11,-0.02671,1e-05,4.59897]
[1776797726711,64.08,75576.61,0.11,-0.02626,1e-05,4.53667]
[1776797730217,64.09,75618.28,0.11,-0.02574,1e-05,4.463]
[1776797735244,64.09,75629.88,0.11,-0.02559,1e-05,4.44178]
[1776797737219,64.09,75617.29,0.11,-0.02575,1e-05,4.46411]
[1776797737289,64.09,75582.97,0.11,-0.02618,1e-05,4.52502]
[1776797739273,64.1,75562.8,0.11,-0.02645,1e-05,4.56209]
[1776797742798,64.1,75538.27,0.11,-0.02678,1e-05,4.60762]
[1776797748343,64.11,75526.95,0.11,-0.02694,1e-05,4.62982]
[1776797753377,64.11,75517.09,0.11,-0.02707,1e-05,4.64894]
[1776797758411,64.12,75526.34,0.11,-0.02696,1e-05,4.63351]
[1776797762941,64.12,75494.73,0.11,-0.02738,1e-05,4.69193]
[1776797768034,64.12,75497.89,0.11,-0.02735,1e-05,4.687]
[1776797771045,64.13,75489.02,0.11,-0.02747,1e-05,4.70367]
[1776797771830,64.13,75489.02,0.11,-0.02747,1e-05,4.70367]
[1776797778558,64.13,75489.97,0.11,-0.02746,1e-05,4.7033]
[1776797780110,64.13,75492.8,0.11,-0.02743,1e-05,4.69828]
[1776797780626,64.13,75492.8,0.11,-0.02743,1e-05,4.69828]
[1776797783609,64.13,75489.96,0.11,-0.02747,1e-05,4.70396]
[1776797783685,64.13,75485.67,0.11,-0.02753,1e-05,4.71197]
[1776797789557,64.14,75475.22,0.11,-0.02767,1e-05,4.73179]
[1776797794671,64.14,75477.15,0.11,-0.02764,1e-05,4.72682]
[1776797798089,64.14,75481.56,0.11,-0.02758,1e-05,4.71907]
[1776797798699,64.14,75483.89,0.11,-0.02755,1e-05,4.71492]
[1776797803733,64.14,75496.07,0.11,-0.0274,1e-05,4.69336]
[1776797808772,64.15,75496.93,0.11,-0.02739,1e-05,4.69258]
[1776797813804,64.15,75506.28,0.11,-0.02727,1e-05,4.67634]
[1776797818845,64.15,75500.63,0.11,-0.02735,1e-05,4.68755]
[1776797822945,64.16,75520.88,0.11,-0.02709,1e-05,4.6514]
[1776797828909,64.16,75513.85,0.11,-0.02719,1e-05,4.66552]
[1776797830183,64.16,75523.78,0.11,-0.02706,1e-05,4.6477]
[1776797830927,64.16,75529.97,0.11,-0.02699,1e-05,4.63673]
[1776797831937,64.16,75549.97,0.11,-0.02673,1e-05,4.60091]
[1776797832944,64.16,75570.45,0.11,-0.02646,1e-05,4.56411]
[1776797837979,64.16,75576.02,0.11,-0.02639,1e-05,4.55425]
[1776797843021,64.17,75589.45,0.11,-0.02622,1e-05,4.53052]
[1776797848054,64.17,75595.12,0.11,-0.02615,1e-05,4.52076]
[1776797853089,64.17,75598.77,0.11,-0.0261,1e-05,4.51274]
[1776797858126,64.17,75616.67,0.11,-0.02588,1e-05,4.48157]
[1776797863683,64.17,75623.01,0.11,-0.0258,1e-05,4.4713]
[1776797869206,64.18,75622.11,0.11,-0.02582,1e-05,4.47372]
[1776797872223,64.18,75599.58,0.11,-0.02611,1e-05,4.51393]
[1776797877258,64.18,75596.72,0.11,-0.02614,1e-05,4.51936]
[1776797882295,64.18,75601.64,0.11,-0.02609,1e-05,4.51107]
[1776797887328,64.18,75597.93,0.11,-0.02614,1e-05,4.51803]
[1776797892363,64.19,75594.33,0.11,-0.02618,1e-05,4.52475]
[1776797897398,64.19,75582.96,0.11,-0.02633,1e-05,4.5452]
[1776797902433,64.19,75580.45,0.11,-0.02636,1e-05,4.54973]
[1776797907469,64.19,75589.4,0.11,-0.02625,1e-05,4.53384]
[1776797912503,64.19,75585.05,0.11,-0.02629,1e-05,4.53975]
[1776797917537,64.19,75568.98,0.11,-0.0265,1e-05,4.56844]
[1776797922572,64.19,75574.81,0.11,-0.02644,1e-05,4.5595]
[1776797925594,64.19,75593.18,0.11,-0.0262,1e-05,4.52721]
[1776797930630,64.2,75591.2,0.11,-0.02623,1e-05,4.53097]
[1776797935665,64.2,75588.75,0.11,-0.02626,1e-05,4.53549]
[1776797940700,64.2,75587.74,0.11,-0.02628,1e-05,4.53737]
[1776797945733,64.2,75579.12,0.11,-0.02639,1e-05,4.55273]
[1776797950769,64.2,75565.45,0.11,-0.02657,1e-05,4.57787]
[1776797955804,64.21,75563.67,0.11,-0.0266,1e-05,4.58283]
[1776797960841,64.21,75573.4,0.11,-0.02649,1e-05,4.56719]
[1776797965876,64.21,75574.78,0.11,-0.02647,1e-05,4.56508]
[1776797970911,64.22,75572.6,0.11,-0.02651,1e-05,4.56974]
[1776797975946,64.22,75576.97,0.11,-0.02645,1e-05,4.561]
[1776797979996,64.22,75602.11,0.11,-0.02613,1e-05,4.51706]
[1776797985011,64.23,75595.28,0.11,-0.02622,1e-05,4.52947]
[1776797990046,64.23,75610.19,0.11,-0.02604,1e-05,4.50338]
[1776797995081,64.23,75607.5,0.11,-0.02607,1e-05,4.50863]
[1776798000135,64.23,75604.48,0.11,-0.02611,1e-05,4.51442]
[1776798005174,64.23,75611.72,0.11,-0.02602,1e-05,4.50202]
[1776798010203,64.23,75621.7,0.11,-0.0259,1e-05,4.48487]
[1776798015239,64.24,75625.84,0.11,-0.02585,1e-05,4.47816]
[1776798019268,64.24,75645.86,0.11,-0.02561,1e-05,4.44361]
[1776798024303,64.24,75651.48,0.11,-0.02555,1e-05,4.43484]
[1776798029340,64.25,75656.52,0.11,-0.02549,1e-05,4.4272]
[1776798033372,64.25,75670.05,0.11,-0.02532,1e-05,4.40253]
[1776798038409,64.26,75673.63,0.11,-0.02528,1e-05,4.39769]
[1776798043443,64.26,75687.83,0.11,-0.02512,1e-05,4.37457]
[1776798046467,64.27,75669.35,0.11,-0.02535,1e-05,4.40755]
[1776798051503,64.27,75646.11,0.11,-0.02565,1e-05,4.44923]
[1776798056538,64.27,75646.73,0.11,-0.02565,1e-05,4.44899]
[1776798061577,64.28,75646.13,0.11,-0.02566,1e-05,4.45092]
[1776798066612,64.28,75647.76,0.11,-0.02565,1e-05,4.449]
[1776798071643,64.29,75673.9,0.11,-0.02533,1e-05,4.40445]
[1776798075226,64.29,75693.36,0.11,-0.0251,1e-05,4.37182]
[1776798076688,64.29,75715.28,0.11,-0.02484,1e-05,4.33476]
[1776798081713,64.3,75721.81,0.11,-0.02477,1e-05,4.32522]
[1776798086751,64.31,75716.37,0.11,-0.02485,1e-05,4.33654]
[1776798091785,64.31,75712.7,0.11,-0.0249,1e-05,4.34268]
[1776798096846,64.32,75719.89,0.11,-0.02482,1e-05,4.33222]
[1776798101861,64.33,75720.35,0.11,-0.02483,1e-05,4.33339]
[1776798106895,64.34,75726.03,0.11,-0.02477,1e-05,4.32565]
[1776798111935,64.35,75733.25,0.11,-0.0247,1e-05,4.31537]
[1776798116966,64.35,75726.23,0.11,-0.0248,1e-05,4.32941]
[1776798119987,64.36,75707.69,0.11,-0.02503,1e-05,4.36242]
[1776798125026,64.37,75708.21,0.11,-0.02504,1e-05,4.36319]
[1776798130062,64.37,75705.13,0.11,-0.02509,1e-05,4.37019]
[1776798135101,64.38,75718.74,0.11,-0.02493,1e-05,4.34885]
[1776798140131,64.39,75715.32,0.11,-0.02499,1e-05,4.35655]
[1776798143152,64.39,75692.72,0.11,-0.02527,1e-05,4.39658]
[1776798148199,64.4,75690.82,0.11,-0.0253,1e-05,4.4012]
[1776798153222,64.4,75704.95,0.11,-0.02513,1e-05,4.37615]
[1776798158257,64.41,75708.23,0.11,-0.0251,1e-05,4.37205]
[1776798163292,64.42,75714.5,0.11,-0.02504,1e-05,4.36288]
[1776798166314,64.42,75734.0,0.11,-0.02481,1e-05,4.33043]
[1776798171349,64.43,75739.03,0.11,-0.02476,1e-05,4.32382]
[1776798176384,64.43,75731.52,0.11,-0.02486,1e-05,4.33856]
[1776798181420,64.44,75723.47,0.11,-0.02497,1e-05,4.35421]
[1776798186457,64.45,75734.71,0.11,-0.02485,1e-05,4.33664]
[1776798191489,64.46,75748.12,0.11,-0.0247,1e-05,4.31559]
[1776798196078,64.46,75731.45,0.11,-0.02491,1e-05,4.34568]
[1776798201568,64.47,75728.45,0.11,-0.02496,1e-05,4.35284]
[1776798206605,64.48,75734.93,0.11,-0.02489,1e-05,4.34321]
[1776798211640,64.48,75723.02,0.11,-0.02504,1e-05,4.36355]
[1776798216673,64.49,75722.76,0.11,-0.02505,1e-05,4.36548]
[1776798221709,64.5,75717.26,0.11,-0.02513,1e-05,4.37639]
[1776798226744,64.5,75711.37,0.11,-0.02521,1e-05,4.38785]
[1776798231781,64.51,75704.0,0.11,-0.02531,1e-05,4.40177]
[1776798236814,64.51,75712.4,0.11,-0.02521,1e-05,4.3884]
[1776798241851,64.52,75722.06,0.11,-0.02511,1e-05,4.37307]
[1776798246885,64.52,75729.16,0.11,-0.02503,1e-05,4.36226]
[1776798251923,64.53,75726.16,0.11,-0.02507,1e-05,4.36886]
[1776798256957,64.53,75723.42,0.11,-0.02512,1e-05,4.37497]
[1776798261992,64.54,75731.65,0.11,-0.02503,1e-05,4.36219]
[1776798267027,64.54,75731.2,0.11,-0.02504,1e-05,4.36447]
[1776798272062,64.55,75729.92,0.11,-0.02506,1e-05,4.3661]
[1776798277097,64.56,75729.8,0.11,-0.02507,1e-05,4.36771]
[1776798282154,64.56,75731.91,0.11,-0.02505,1e-05,4.36549]
[1776798287193,64.57,75720.66,0.11,-0.0252,1e-05,4.38611]
[1776798292229,64.57,75734.88,0.11,-0.02503,1e-05,4.36303]
[1776798295249,64.58,75752.43,0.11,-0.02483,1e-05,4.33391]
[1776798300285,64.58,75740.8,0.11,-0.02498,1e-05,4.35546]
[1776798305320,64.59,75750.86,0.11,-0.02487,1e-05,4.33976]
[1776798310358,64.59,75764.92,0.11,-0.02471,1e-05,4.31742]
[1776798313392,64.6,75785.53,0.11,-0.02447,1e-05,4.28357]
[1776798316942,64.6,75790.52,0.11,-0.02442,1e-05,4.27644]
[1776798317424,64.61,75788.55,0.11,-0.02445,1e-05,4.28021]
[1776798321918,64.61,75790.23,0.11,-0.02444,1e-05,4.27917]
[1776798322455,64.62,75789.36,0.11,-0.02445,1e-05,4.28109]
[1776798327490,64.62,75772.94,0.11,-0.02466,1e-05,4.31111]
[1776798332525,64.63,75756.94,0.11,-0.02486,1e-05,4.33827]
[1776798337560,64.64,75758.22,0.11,-0.02486,1e-05,4.33781]
[1776798342595,64.65,75760.03,0.11,-0.02485,1e-05,4.33643]
[1776798347630,64.65,75753.68,0.11,-0.02493,1e-05,4.34901]
[1776798352666,64.66,75752.85,0.11,-0.02496,1e-05,4.35208]
[1776798357703,64.67,75744.94,0.11,-0.02506,1e-05,4.36722]
[1776798362742,64.67,75740.54,0.11,-0.02513,1e-05,4.37627]
[1776798364757,64.67,75721.17,0.11,-0.02537,1e-05,4.41017]
[1776798369796,64.68,75722.11,0.11,-0.02536,1e-05,4.40964]
[1776798374856,64.68,75731.49,0.11,-0.02525,1e-05,4.39445]
[1776798379890,64.69,75734.24,0.11,-0.02523,1e-05,4.39115]
[1776798384933,64.69,75738.9,0.11,-0.02518,1e-05,4.38411]
[1776798389967,64.7,75754.1,0.11,-0.02501,1e-05,4.35977]
[1776798395003,64.7,75755.95,0.11,-0.02498,1e-05,4.35613]
[1776798400041,64.71,75759.37,0.11,-0.02495,1e-05,4.3519]
[1776798405073,64.72,75760.73,0.11,-0.02495,1e-05,4.35118]
[1776798410122,64.72,75760.07,0.11,-0.02497,1e-05,4.35391]
[1776798415147,64.73,75744.14,0.11,-0.02517,1e-05,4.38259]
[1776798420182,64.73,75739.29,0.11,-0.02524,1e-05,4.39213]
[1776798425217,64.74,75722.9,0.11,-0.02545,1e-05,4.42148]
[1776798430252,64.74,75725.95,0.11,-0.02541,1e-05,4.41715]
[1776798435287,64.75,75727.22,0.11,-0.02541,1e-05,4.4159]
[1776798440322,64.75,75731.52,0.11,-0.02536,1e-05,4.40946]
[1776798445357,64.75,75732.79,0.11,-0.02535,1e-05,4.40824]
[1776798450397,64.76,75734.94,0.11,-0.02533,1e-05,4.40552]
[1776798455429,64.76,75746.85,0.11,-0.02518,1e-05,4.3841]
[1776798460464,64.77,75745.32,0.11,-0.02521,1e-05,4.38794]
[1776798465502,64.77,75748.02,0.11,-0.02518,1e-05,4.38447]
[1776798470541,64.78,75763.3,0.11,-0.02501,1e-05,4.3596]
[1776798475573,64.78,75759.96,0.11,-0.02506,1e-05,4.36673]
[1776798480610,64.79,75758.76,0.11,-0.02508,1e-05,4.37013]
[1776798485644,64.79,75759.66,0.11,-0.02508,1e-05,4.37]
[1776798490679,64.8,75756.14,0.11,-0.02513,1e-05,4.37745]
[1776798495714,64.8,75753.69,0.11,-0.02517,1e-05,4.38302]
[1776798500749,64.81,75752.29,0.11,-0.0252,1e-05,4.38675]
[1776798505785,64.81,75753.52,0.11,-0.02519,1e-05,4.38598]
[1776798510826,64.82,75738.3,0.11,-0.02539,1e-05,4.41334]
[1776798515855,64.82,75742.21,0.11,-0.02534,1e-05,4.40568]
[1776798521897,64.83,75744.9,0.11,-0.02531,1e-05,4.40242]
[1776798526932,64.83,75755.75,0.11,-0.02519,1e-05,4.38497]
[1776798531975,64.84,75753.08,0.11,-0.02523,1e-05,4.39087]
[1776798537006,64.84,75746.94,0.11,-0.02531,1e-05,4.40257]
[1776798542042,64.85,75738.63,0.11,-0.02542,1e-05,4.41803]
[1776798547077,64.85,75741.8,0.11,-0.02539,1e-05,4.41375]
[1776798552112,64.86,75742.68,0.11,-0.02539,1e-05,4.41328]
[1776798557152,64.86,75731.62,0.11,-0.02553,1e-05,4.43336]
[1776798562183,64.86,75739.75,0.11,-0.02544,1e-05,4.42016]
[1776798567220,64.87,75738.71,0.11,-0.02546,1e-05,4.42291]
[1776798572252,64.87,75738.26,0.11,-0.02546,1e-05,4.42259]
[1776798577294,64.88,75738.82,0.11,-0.02546,1e-05,4.42255]
[1776798582323,64.88,75727.23,0.11,-0.0256,1e-05,4.44335]
[1776798587358,64.88,75727.53,0.11,-0.0256,1e-05,4.44352]
[1776798592393,64.88,75716.61,0.11,-0.02574,1e-05,4.46299]
[1776798597429,64.89,75698.58,0.11,-0.02597,1e-05,4.4948]
[1776798602464,64.89,75696.99,0.11,-0.02599,1e-05,4.49776]
[1776798607499,64.89,75699.65,0.11,-0.02596,1e-05,4.49333]
[1776798612534,64.89,75701.26,0.11,-0.02594,1e-05,4.4907]
[1776798617569,64.89,75701.72,0.11,-0.02594,1e-05,4.49014]
[1776798622603,64.89,75702.2,0.11,-0.02593,1e-05,4.48956]
[1776798627639,64.89,75713.28,0.11,-0.0258,1e-05,4.47057]
[1776798631670,64.89,75729.4,0.11,-0.02559,1e-05,4.44091]
[1776798636704,64.89,75730.38,0.11,-0.02558,1e-05,4.43991]
[1776798641740,64.9,75731.29,0.11,-0.02558,1e-05,4.43906]
[1776798646775,64.9,75747.01,0.11,-0.02539,1e-05,4.4127]
[1776798647335,64.9,75747.01,0.11,-0.02539,1e-05,4.4127]
[1776798647782,64.9,75746.34,0.11,-0.0254,1e-05,4.41405]
[1776798650256,64.9,75745.71,0.11,-0.02541,1e-05,4.41551]
[1776798650274,64.9,75745.71,0.11,-0.02541,1e-05,4.41551]
[1776798651106,64.9,75747.03,0.11,-0.02539,1e-05,4.41342]
[1776798651810,64.9,75743.53,0.11,-0.02544,1e-05,4.41965]
[1776798656915,64.91,75735.99,0.11,-0.02553,1e-05,4.43333]
[1776798657009,64.91,75735.03,0.11,-0.02555,1e-05,4.43515]
[1776798657388,64.91,75735.03,0.11,-0.02555,1e-05,4.43515]
[1776798657852,64.91,75735.03,0.11,-0.02555,1e-05,4.4353]
[1776798662889,64.91,75735.89,0.11,-0.02554,1e-05,4.43457]
[1776798663838,64.91,75735.89,0.11,-0.02554,1e-05,4.43457]
[1776798663936,64.91,75740.73,0.11,-0.02548,1e-05,4.42636]
[1776798666578,64.91,75748.77,0.11,-0.02539,1e-05,4.4128]
[1776798666917,64.91,75748.02,0.11,-0.0254,1e-05,4.41428]
[1776798667246,64.91,75748.02,0.11,-0.0254,1e-05,4.41428]
[1776798667923,64.91,75746.95,0.11,-0.02541,1e-05,4.41631]
[1776798672958,64.92,75756.19,0.11,-0.02531,1e-05,4.40135]
[1776798677994,64.92,75752.34,0.11,-0.02536,1e-05,4.40907]
[1776798683045,64.93,75751.56,0.11,-0.02538,1e-05,4.41141]
[1776798688081,64.93,75748.84,0.11,-0.02542,1e-05,4.41706]
[1776798693115,64.93,75758.72,0.11,-0.02529,1e-05,4.399]
[1776798698151,64.94,75757.41,0.11,-0.02532,1e-05,4.40232]
[1776798703186,64.94,75756.92,0.11,-0.02533,1e-05,4.40429]
[1776798708224,64.95,75753.79,0.11,-0.02538,1e-05,4.41093]
[1776798713255,64.95,75755.86,0.11,-0.02536,1e-05,4.40841]
[1776798718291,64.96,75750.43,0.11,-0.02543,1e-05,4.4188]
[1776798721581,64.96,75749.69,0.11,-0.02544,1e-05,4.42046]
[1776798721646,64.96,75724.47,0.11,-0.02575,1e-05,4.46428]
[1776798722400,64.96,75724.47,0.11,-0.02575,1e-05,4.46428]
[1776798722468,64.96,75718.63,0.11,-0.02583,1e-05,4.47455]
[1776798723139,64.96,75718.63,0.11,-0.02583,1e-05,4.47455]
[1776798723325,64.96,75718.63,0.11,-0.02583,1e-05,4.47465]
[1776798727584,64.96,75720.05,0.11,-0.02582,1e-05,4.47324]
[1776798727620,64.97,75730.95,0.11,-0.02569,1e-05,4.4548]
[1776798728304,64.97,75730.95,0.11,-0.02569,1e-05,4.4548]
[1776798728952,64.97,75730.95,0.11,-0.02569,1e-05,4.4548]
[1776798728956,64.97,75730.95,0.11,-0.02569,1e-05,4.4548]
[1776798729019,64.97,75730.95,0.11,-0.02569,1e-05,4.4548]
[1776798729038,64.97,75741.0,0.11,-0.02557,1e-05,4.43791]
[1776798734427,64.98,75740.3,0.11,-0.02559,1e-05,4.44181]
[1776798734446,64.98,75740.89,0.11,-0.02559,1e-05,4.44133]
[1776798739957,64.99,75742.2,0.11,-0.02559,1e-05,4.44172]
[1776798745480,65.0,75742.19,0.11,-0.02561,1e-05,4.44491]
[1776798750521,65.01,75746.29,0.11,-0.02558,1e-05,4.44046]
[1776798755554,65.03,75755.82,0.11,-0.02547,1e-05,4.42474]
[1776798760588,65.04,75749.69,0.11,-0.02557,1e-05,4.438]
[1776798765624,65.05,75739.98,0.11,-0.0257,1e-05,4.45737]
[1776798770668,65.06,75755.33,0.11,-0.02553,1e-05,4.43347]
[1776798775695,65.07,75741.19,0.11,-0.02573,1e-05,4.46052]
[1776798780728,65.08,75735.7,0.11,-0.02581,1e-05,4.47247]
[1776798785766,65.09,75733.29,0.11,-0.02586,1e-05,4.47898]
[1776798790801,65.1,75748.89,0.11,-0.02568,1e-05,4.4543]
[1776798795837,65.11,75757.56,0.11,-0.02559,1e-05,4.44189]
[1776798800872,65.12,75749.85,0.11,-0.0257,1e-05,4.45782]
[1776798805907,65.13,75738.22,0.11,-0.02586,1e-05,4.48042]
[1776798810943,65.14,75742.06,0.11,-0.02583,1e-05,4.47609]
[1776798815977,65.14,75746.28,0.11,-0.02579,1e-05,4.4691]
[1776798821012,65.15,75746.27,0.11,-0.0258,1e-05,4.47157]
[1776798826047,65.16,75746.92,0.11,-0.02581,1e-05,4.47211]
[1776798831081,65.16,75745.61,0.11,-0.02583,1e-05,4.47488]
[1776798836117,65.17,75740.19,0.11,-0.0259,1e-05,4.48476]
[1776798841116,65.17,75731.01,0.11,-0.02601,1e-05,4.50095]
[1776798841156,65.17,75731.04,0.11,-0.02601,1e-05,4.50094]
[1776798842164,65.17,75714.44,0.11,-0.02622,1e-05,4.52993]
[1776798844186,65.17,75693.25,0.11,-0.02649,1e-05,4.56712]
[1776798848526,65.16,75685.11,0.11,-0.02659,1e-05,4.58112]
[1776798849217,65.16,75687.0,0.11,-0.02656,1e-05,4.57768]
[1776798854252,65.16,75700.56,0.11,-0.02639,1e-05,4.55339]
[1776798859287,65.16,75707.52,0.11,-0.0263,1e-05,4.54095]
[1776798861562,65.16,75706.98,0.11,-0.0263,1e-05,4.54186]
[1776798861752,65.16,75707.23,0.11,-0.0263,1e-05,4.54139]
[1776798867343,65.16,75698.48,0.11,-0.02641,1e-05,4.55653]
[1776798870883,65.16,75728.47,0.11,-0.02603,1e-05,4.50391]
[1776798872382,65.16,75693.89,0.11,-0.02646,1e-05,4.56248]
[1776798873392,65.16,75675.0,0.11,-0.02669,1e-05,4.59576]
[1776798876418,65.16,75655.92,0.11,-0.02693,1e-05,4.62901]
[1776798878970,65.16,75656.09,0.11,-0.02693,1e-05,4.62853]
[1776798879028,65.16,75647.92,0.11,-0.02704,1e-05,4.6433]
[1776798880525,65.16,75647.92,0.11,-0.02704,1e-05,4.6433]
[1776798880987,65.16,75588.33,0.11,-0.02782,1e-05,4.7507]
[1776798886516,65.15,75577.59,0.11,-0.02794,1e-05,4.76832]
[1776798891550,65.14,75589.43,0.11,-0.02777,1e-05,4.74476]
[1776798897225,65.14,75601.94,0.11,-0.0276,1e-05,4.72065]
[1776798902633,65.13,75636.76,0.11,-0.02713,1e-05,4.6557]
[1776798907667,65.12,75629.63,0.11,-0.02721,1e-05,4.66704]
[1776798911208,65.12,75612.29,0.11,-0.02743,1e-05,4.69739]
[1776798916729,65.11,75616.33,0.11,-0.02737,1e-05,4.6884]
[1776798921765,65.11,75611.4,0.11,-0.02742,1e-05,4.6957]
[1776798925020,65.11,75622.39,0.11,-0.02727,1e-05,4.67542]
[1776798925188,65.1,75592.34,0.11,-0.02766,1e-05,4.72929]
[1776798926376,65.1,75592.34,0.11,-0.02766,1e-05,4.72929]
[1776798926816,65.1,75590.21,0.11,-0.02769,1e-05,4.73318]
[1776798927823,65.1,75551.25,0.11,-0.0282,1e-05,4.80326]
[1776798929856,65.1,75573.07,0.11,-0.02791,1e-05,4.76255]
[1776798934888,65.09,75563.08,0.11,-0.02801,1e-05,4.77647]
[1776798939923,65.08,75555.82,0.11,-0.02809,1e-05,4.78746]
[1776798942943,65.08,75573.47,0.11,-0.02785,1e-05,4.75403]
[1776798947978,65.07,75594.28,0.11,-0.02756,1e-05,4.71441]
[1776798953016,65.06,75600.65,0.11,-0.02747,1e-05,4.70128]
[1776798956037,65.06,75582.69,0.11,-0.0277,1e-05,4.73273]
[1776798961073,65.05,75582.94,0.11,-0.02768,1e-05,4.73044]
[1776798966108,65.04,75604.56,0.11,-0.02738,1e-05,4.68972]
[1776798971142,65.04,75609.85,0.11,-0.02731,1e-05,4.67879]
[1776798976177,65.03,75612.59,0.11,-0.02726,1e-05,4.67262]
[1776798981214,65.03,75600.14,0.11,-0.02741,1e-05,4.69354]
[1776798986248,65.02,75597.96,0.11,-0.02743,1e-05,4.69592]
[1776798991286,65.02,75609.24,0.11,-0.02726,1e-05,4.67193]
[1776798994012,65.01,75607.96,0.11,-0.02727,1e-05,4.67369]
[1776798994372,65.01,75607.96,0.11,-0.02727,1e-05,4.67369]
[1776798994306,65.01,75606.16,0.11,-0.0273,1e-05,4.67665]
[1776798995143,65.01,75606.16,0.11,-0.0273,1e-05,4.67665]
[1776798995313,65.01,75605.02,0.11,-0.02731,1e-05,4.67882]
[1776799000347,65.02,75595.78,0.11,-0.02743,1e-05,4.69596]
[1776799005385,65.01,75608.15,0.11,-0.02727,1e-05,4.67266]
[1776799010420,65.01,75618.35,0.11,-0.02713,1e-05,4.6531]
[1776799015454,65.0,75615.26,0.11,-0.02716,1e-05,4.65755]
[1776799020489,65.0,75620.78,0.11,-0.02708,1e-05,4.64658]
[1776799025527,64.98,75621.35,0.11,-0.02704,1e-05,4.64059]
[1776799028234,64.98,75618.32,0.11,-0.02707,1e-05,4.64582]
[1776799028339,64.98,75589.21,0.11,-0.02745,1e-05,4.69814]
[1776799033615,64.99,75585.3,0.11,-0.02753,1e-05,4.70855]
[1776799038650,64.99,75575.58,0.11,-0.02766,1e-05,4.72645]
[1776799043685,64.99,75579.09,0.11,-0.02761,1e-05,4.72032]
[1776799048722,64.99,75586.74,0.11,-0.02751,1e-05,4.70678]
[1776799053757,65.0,75580.83,0.11,-0.02758,1e-05,4.71571]
[1776799058792,65.0,75571.24,0.11,-0.02771,1e-05,4.73328]
[1776799061087,65.0,75569.0,0.11,-0.02774,1e-05,4.73737]
[1776799061183,65.0,75567.35,0.11,-0.02776,1e-05,4.7404]
[1776799066847,65.0,75565.24,0.11,-0.02779,1e-05,4.74427]
[1776799072379,65.0,75561.64,0.11,-0.02784,1e-05,4.75087]
[1776799077925,65.0,75563.84,0.11,-0.02781,1e-05,4.7469]
[1776799080128,65.0,75575.36,0.11,-0.02766,1e-05,4.72608]
[1776799080186,65.0,75579.54,0.11,-0.0276,1e-05,4.71858]
[1776799086228,65.0,75576.17,0.11,-0.02765,1e-05,4.72499]
[1776799086314,65.0,75580.21,0.11,-0.0276,1e-05,4.71774]
[1776799087174,65.0,75580.21,0.11,-0.0276,1e-05,4.71774]
[1776799087224,65.0,75580.24,0.11,-0.0276,1e-05,4.71775]
[1776799092532,65.0,75576.56,0.11,-0.02765,1e-05,4.72475]
[1776799092675,65.0,75576.56,0.11,-0.02765,1e-05,4.72475]
[1776799093030,65.0,75576.56,0.11,-0.02765,1e-05,4.72475]
[1776799098065,65.0,75569.53,0.11,-0.02774,1e-05,4.73758]
[1776799098987,65.0,75569.53,0.11,-0.02774,1e-05,4.73758]
[1776799099072,65.0,75573.97,0.11,-0.02768,1e-05,4.72955]
[1776799102588,65.0,75580.81,0.11,-0.02759,1e-05,4.71734]
[1776799103100,65.0,75578.17,0.11,-0.02763,1e-05,4.72217]
[1776799108135,65.0,75576.25,0.11,-0.02766,1e-05,4.72586]
[1776799110746,65.0,75576.95,0.11,-0.02765,1e-05,4.72467]
[1776799111157,65.0,75580.87,0.11,-0.02758,1e-05,4.71551]
[1776799113173,65.0,75598.65,0.11,-0.02735,1e-05,4.68361]
[1776799118207,65.01,75596.5,0.11,-0.02739,1e-05,4.68808]
[1776799123242,65.01,75606.62,0.11,-0.02726,1e-05,4.67051]
[1776799128277,65.01,75602.47,0.11,-0.02732,1e-05,4.6787]
[1776799133312,65.01,75601.91,0.11,-0.02733,1e-05,4.68036]
[1776799135948,65.01,75612.1,0.11,-0.0272,1e-05,4.66234]
[1776799136336,65.02,75619.13,0.11,-0.02711,1e-05,4.64992]
[1776799137196,65.02,75619.13,0.11,-0.02711,1e-05,4.64992]
[1776799137340,65.02,75624.14,0.11,-0.02705,1e-05,4.64116]
[1776799142375,65.02,75619.58,0.11,-0.02711,1e-05,4.65031]
[1776799146405,65.02,75603.05,0.11,-0.02733,1e-05,4.68059]
[1776799151443,65.03,75627.52,0.11,-0.02702,1e-05,4.63744]
[1776799152842,65.03,75630.37,0.11,-0.02698,1e-05,4.63256]
[1776799153600,65.03,75630.37,0.11,-0.02698,1e-05,4.63256]
[1776799153456,65.03,75637.48,0.11,-0.02689,1e-05,4.62011]
[1776799154276,65.03,75637.48,0.11,-0.02689,1e-05,4.62011]
[1776799157486,65.03,75664.07,0.11,-0.02656,1e-05,4.57396]
[1776799162267,65.04,75665.52,0.11,-0.02656,1e-05,4.57469]
[1776799162521,65.05,75644.23,0.11,-0.02684,1e-05,4.61269]
[1776799165543,65.05,75627.75,0.11,-0.02705,1e-05,4.64268]
[1776799170578,65.05,75622.64,0.11,-0.02713,1e-05,4.65271]
[1776799175613,65.05,75625.7,0.11,-0.02708,1e-05,4.64606]
[1776799180649,65.06,75626.89,0.11,-0.02707,1e-05,4.64485]
[1776799185461,65.06,75625.26,0.11,-0.0271,1e-05,4.64849]
[1776799185530,65.06,75625.07,0.11,-0.0271,1e-05,4.64901]
[1776799186166,65.06,75625.07,0.11,-0.0271,1e-05,4.64901]
[1776799186183,65.06,75604.59,0.11,-0.02737,1e-05,4.68587]
[1776799187084,65.06,75604.59,0.11,-0.02737,1e-05,4.68587]
[1776799187168,65.06,75601.42,0.11,-0.02741,1e-05,4.69168]
[1776799193260,65.06,75596.56,0.11,-0.02748,1e-05,4.70102]
[1776799198776,65.07,75592.66,0.11,-0.02753,1e-05,4.7085]
[1776799201002,65.07,75591.94,0.11,-0.02754,1e-05,4.70999]
[1776799201020,65.07,75614.42,0.11,-0.02725,1e-05,4.66952]
[1776799203354,65.07,75613.72,0.11,-0.02726,1e-05,4.67094]
[1776799203448,65.07,75638.77,0.11,-0.02694,1e-05,4.62662]
[1776799204233,65.07,75638.77,0.11,-0.02694,1e-05,4.62662]
[1776799204320,65.07,75640.13,0.11,-0.02693,1e-05,4.62444]
[1776799209556,65.07,75640.45,0.11,-0.02692,1e-05,4.62437]
[1776799215376,65.08,75638.73,0.11,-0.02696,1e-05,4.62912]
[1776799220947,65.09,75645.12,0.11,-0.02689,1e-05,4.6194]
[1776799225987,65.1,75644.74,0.11,-0.02692,1e-05,4.62346]
[1776799228009,65.1,75661.61,0.11,-0.0267,1e-05,4.59398]
[1776799233557,65.12,75663.31,0.11,-0.0267,1e-05,4.59341]
[1776799239074,65.13,75661.59,0.11,-0.02675,1e-05,4.60034]
[1776799244108,65.15,75666.11,0.11,-0.02672,1e-05,4.59606]
[1776799246245,65.16,75667.36,0.11,-0.02672,1e-05,4.59649]
[1776799246585,65.16,75670.27,0.11,-0.02669,1e-05,4.59188]
[1776799249554,65.16,75685.39,0.11,-0.0265,1e-05,4.56545]
[1776799249619,65.16,75685.39,0.11,-0.0265,1e-05,4.56609]
[1776799255185,65.17,75688.24,0.11,-0.02648,1e-05,4.56269]
[1776799260220,65.18,75696.06,0.11,-0.02639,1e-05,4.55093]
[1776799265255,65.19,75694.58,0.11,-0.02642,1e-05,4.55518]
[1776799270291,65.19,75690.58,0.11,-0.02649,1e-05,4.56384]
[1776799275269,65.2,75693.24,0.11,-0.02646,1e-05,4.56011]
[1776799275326,65.2,75692.32,0.11,-0.02647,1e-05,4.56236]
[1776799277365,65.2,75729.86,0.11,-0.026,1e-05,4.49659]
[1776799278763,65.2,75729.86,0.11,-0.026,1e-05,4.49659]
[1776799279123,65.2,75729.37,0.11,-0.02601,1e-05,4.49742]
[1776799279383,65.2,75747.55,0.11,-0.02578,1e-05,4.46585]
[1776799280107,65.2,75747.55,0.11,-0.02578,1e-05,4.46585]
[1776799280377,65.2,75786.9,0.11,-0.0253,1e-05,4.39813]
[1776799282402,65.2,75763.03,0.11,-0.0256,1e-05,4.43966]
[1776799286423,65.21,75746.35,0.11,-0.02581,1e-05,4.47025]
[1776799289456,65.21,75779.24,0.11,-0.02541,1e-05,4.41384]
[1776799292479,65.22,75759.53,0.11,-0.02566,1e-05,4.44782]
[1776799297512,65.22,75752.24,0.11,-0.02575,1e-05,4.46108]
[1776799302547,65.22,75752.81,0.11,-0.02575,1e-05,4.46054]
[1776799307583,65.22,75761.74,0.11,-0.02564,1e-05,4.44568]
[1776799312619,65.23,75751.45,0.11,-0.02577,1e-05,4.46409]
[1776799317656,65.23,75741.24,0.11,-0.0259,1e-05,4.48231]
[1776799322691,65.23,75734.25,0.11,-0.026,1e-05,4.49553]
[1776799325113,65.24,75729.05,0.11,-0.02607,1e-05,4.50545]
[1776799325715,65.24,75729.71,0.11,-0.02606,1e-05,4.50472]
[1776799330749,65.27,75721.31,0.11,-0.02623,1e-05,4.52853]
[1776799335783,65.32,75728.24,0.11,-0.02623,1e-05,4.52831]
[1776799336264,65.32,75728.24,0.11,-0.02623,1e-05,4.52831]
[1776799336790,65.32,75728.41,0.11,-0.02623,1e-05,4.52837]
[1776799340818,65.33,75748.12,0.11,-0.02599,1e-05,4.49561]
[1776799345859,65.33,75759.31,0.11,-0.02586,1e-05,4.47653]
[1776799350891,65.33,75748.56,0.11,-0.02599,1e-05,4.49578]
[1776799351834,65.33,75748.56,0.11,-0.02599,1e-05,4.49578]
[1776799351897,65.33,75745.89,0.11,-0.02601,1e-05,4.49836]
[1776799356933,65.34,75739.69,0.11,-0.02611,1e-05,4.51148]
[1776799361969,65.35,75732.87,0.11,-0.02621,1e-05,4.5252]
[1776799369018,65.36,75739.5,0.11,-0.02614,1e-05,4.51626]
[1776799374637,65.37,75731.38,0.11,-0.02626,1e-05,4.53223]
[1776799380096,65.37,75728.16,0.11,-0.02631,1e-05,4.53988]
[1776799385131,65.38,75739.19,0.11,-0.02618,1e-05,4.52232]
[1776799388152,65.39,75760.03,0.11,-0.02593,1e-05,4.48726]
[1776799393187,65.39,75755.74,0.11,-0.026,1e-05,4.49672]
[1776799397004,65.4,75756.66,0.11,-0.026,1e-05,4.49631]
[1776799397233,65.4,75757.0,0.11,-0.02599,1e-05,4.49612]
[1776799402624,65.4,75768.01,0.11,-0.02586,1e-05,4.47721]
[1776799408325,65.4,75788.16,0.11,-0.02562,1e-05,4.44306]
[1776799413360,65.41,75781.07,0.11,-0.0257,1e-05,4.45375]
[1776799418396,65.41,75775.29,0.11,-0.02577,1e-05,4.46416]
[1776799423430,65.41,75774.89,0.11,-0.02578,1e-05,4.46528]
[1776799428477,65.41,75800.83,0.11,-0.02546,1e-05,4.42122]
[1776799433508,65.41,75801.03,0.11,-0.02547,1e-05,4.42175]
[1776799438542,65.42,75797.72,0.11,-0.02551,1e-05,4.42821]
[1776799443578,65.42,75800.53,0.11,-0.02548,1e-05,4.42404]
[1776799448613,65.42,75807.29,0.11,-0.02541,1e-05,4.41331]
[1776799453650,65.43,75805.25,0.11,-0.02544,1e-05,4.41763]
[1776799458684,65.43,75803.06,0.11,-0.02547,1e-05,4.42214]
[1776799463728,65.43,75829.13,0.11,-0.02516,1e-05,4.37859]
[1776799467758,65.44,75847.07,0.11,-0.02495,1e-05,4.34888]
[1776799472799,65.44,75837.93,0.11,-0.02506,1e-05,4.36363]
[1776799477834,65.45,75826.41,0.11,-0.0252,1e-05,4.38431]
[1776799482870,65.45,75816.83,0.11,-0.02532,1e-05,4.40151]
[1776799489924,65.45,75818.64,0.11,-0.02531,1e-05,4.39958]
[1776799494958,65.46,75823.61,0.11,-0.02526,1e-05,4.39193]
[1776799499993,65.46,75824.61,0.11,-0.02525,1e-05,4.39113]
[1776799505027,65.47,75835.36,0.11,-0.02513,1e-05,4.37374]
[1776799509058,65.47,75815.13,0.11,-0.02538,1e-05,4.40895]
[1776799514092,65.47,75818.12,0.11,-0.02535,1e-05,4.40455]
[1776799519127,65.47,75817.57,0.11,-0.02536,1e-05,4.4064]
[1776799524165,65.48,75828.88,0.11,-0.02523,1e-05,4.3879]
[1776799527183,65.48,75847.89,0.11,-0.025,1e-05,4.35627]
[1776799532218,65.49,75850.18,0.11,-0.02497,1e-05,4.35156]
[1776799537253,65.49,75855.61,0.11,-0.02492,1e-05,4.3436]
[1776799540291,65.49,75875.8,0.11,-0.02468,1e-05,4.31036]
[1776799545369,65.5,75870.57,0.11,-0.02475,1e-05,4.3204]
[1776799551358,65.51,75876.73,0.11,-0.02469,1e-05,4.31206]
[1776799556393,65.51,75878.96,0.11,-0.02468,1e-05,4.30984]
[1776799561428,65.52,75877.0,0.11,-0.02471,1e-05,4.31467]
[1776799566466,65.52,75873.17,0.11,-0.02476,1e-05,4.32255]
[1776799569487,65.53,75892.47,0.11,-0.02454,1e-05,4.29144]
[1776799573521,65.54,75873.68,0.11,-0.02478,1e-05,4.32429]
[1776799578556,65.54,75861.81,0.11,-0.02493,1e-05,4.34589]
[1776799583590,65.55,75855.74,0.11,-0.02501,1e-05,4.3573]
[1776799586159,65.55,75835.38,0.11,-0.02526,1e-05,4.39222]
[1776799591655,65.55,75836.21,0.11,-0.02524,1e-05,4.38979]
[1776799596691,65.56,75832.41,0.11,-0.02529,1e-05,4.39711]
[1776799601726,65.56,75844.77,0.11,-0.02515,1e-05,4.37704]
[1776799605754,65.56,75862.6,0.11,-0.02494,1e-05,4.34785]
[1776799610789,65.57,75850.46,0.11,-0.0251,1e-05,4.36948]
[1776799615824,65.57,75852.41,0.11,-0.02508,1e-05,4.36732]
[1776799620863,65.58,75850.74,0.11,-0.02511,1e-05,4.37126]
[1776799625896,65.58,75841.86,0.11,-0.02522,1e-05,4.3873]
[1776799630930,65.58,75844.11,0.11,-0.0252,1e-05,4.38443]
[1776799632945,65.59,75825.87,0.11,-0.02543,1e-05,4.41576]
[1776799637980,65.59,75833.39,0.11,-0.02534,1e-05,4.40365]
[1776799643015,65.59,75844.41,0.11,-0.02521,1e-05,4.38581]
[1776799648049,65.6,75831.79,0.11,-0.02537,1e-05,4.40812]
[1776799653084,65.6,75815.21,0.11,-0.02556,1e-05,4.43501]
[1776799658119,65.6,75814.3,0.11,-0.02558,1e-05,4.43702]
[1776799663154,65.6,75813.55,0.11,-0.02559,1e-05,4.43875]
[1776799668188,65.6,75805.8,0.11,-0.02569,1e-05,4.45242]
[1776799673224,65.6,75810.63,0.11,-0.02563,1e-05,4.44447]
[1776799678259,65.61,75801.56,0.11,-0.02575,1e-05,4.46038]
[1776799683294,65.61,75797.73,0.11,-0.02579,1e-05,4.46721]
[1776799688329,65.61,75801.6,0.11,-0.02575,1e-05,4.46075]
[1776799693364,65.61,75810.03,0.11,-0.02565,1e-05,4.44661]
[1776799699406,65.61,75808.04,0.11,-0.02567,1e-05,4.45051]
[1776799704440,65.61,75809.93,0.11,-0.02565,1e-05,4.44771]
[1776799709481,65.61,75797.59,0.11,-0.02581,1e-05,4.46936]
[1776799714517,65.62,75793.9,0.11,-0.02584,1e-05,4.47391]
[1776799719552,65.62,75798.71,0.11,-0.02579,1e-05,4.46589]
[1776799724587,65.62,75789.65,0.11,-0.0259,1e-05,4.4818]
[1776799729622,65.62,75791.06,0.11,-0.02588,1e-05,4.47954]
[1776799734657,65.62,75792.48,0.11,-0.02587,1e-05,4.47767]
[1776799739947,65.63,75781.79,0.11,-0.02601,1e-05,4.49775]
[1776799739972,65.63,75779.54,0.11,-0.02605,1e-05,4.5024]
[1776799745734,65.64,75776.68,0.11,-0.0261,1e-05,4.5092]
[1776799750770,65.65,75761.88,0.11,-0.02629,1e-05,4.53684]
[1776799755806,65.65,75772.55,0.11,-0.02617,1e-05,4.51987]
[1776799760840,65.66,75773.13,0.11,-0.02618,1e-05,4.52051]
[1776799765876,65.66,75770.56,0.11,-0.02622,1e-05,4.52659]
[1776799770910,65.67,75769.47,0.11,-0.02624,1e-05,4.53001]
[1776799775946,65.68,75770.1,0.11,-0.02623,1e-05,4.52838]
[1776799780981,65.68,75770.19,0.11,-0.02624,1e-05,4.52975]
[1776799786017,65.69,75769.39,0.11,-0.02626,1e-05,4.53262]
[1776799791051,65.69,75771.37,0.11,-0.02625,1e-05,4.53065]
[1776799795577,65.7,75772.85,0.11,-0.02624,1e-05,4.52929]
[1776799796086,65.7,75773.15,0.11,-0.02624,1e-05,4.52907]
[1776799797122,65.7,75773.15,0.11,-0.02624,1e-05,4.52907]
[1776799797181,65.7,75781.93,0.11,-0.02613,1e-05,4.51415]
[1776799798043,65.7,75781.93,0.11,-0.02613,1e-05,4.51415]
[1776799798116,65.7,75782.69,0.11,-0.02612,1e-05,4.51316]
[1776799803135,65.71,75785.35,0.11,-0.0261,1e-05,4.51021]
[1776799803580,65.71,75785.35,0.11,-0.0261,1e-05,4.51021]
[1776799804141,65.71,75770.65,0.11,-0.02629,1e-05,4.53599]
[1776799809180,65.72,75763.67,0.11,-0.02638,1e-05,4.54947]
[1776799814215,65.72,75768.59,0.11,-0.02633,1e-05,4.54227]
[1776799815181,65.72,75768.59,0.11,-0.02633,1e-05,4.54227]
[1776799815276,65.72,75770.24,0.11,-0.02631,1e-05,4.53968]
[1776799817861,65.73,75769.32,0.11,-0.02633,1e-05,4.54184]
[1776799818245,65.73,75768.77,0.11,-0.02634,1e-05,4.54307]
[1776799823280,65.73,75755.88,0.11,-0.02651,1e-05,4.56674]
[1776799828314,65.74,75759.51,0.11,-0.02647,1e-05,4.5616]
[1776799830880,65.74,75758.88,0.11,-0.02648,1e-05,4.56318]
[1776799831336,65.74,75760.98,0.11,-0.02644,1e-05,4.55768]
[1776799834041,65.74,75766.77,0.11,-0.02638,1e-05,4.54811]
[1776799834432,65.74,75764.7,0.11,-0.0264,1e-05,4.55198]
[1776799839931,65.75,75758.62,0.11,-0.02649,1e-05,4.56381]
[1776799841237,65.75,75756.46,0.11,-0.02652,1e-05,4.56781]
[1776799841406,65.75,75753.47,0.11,-0.02656,1e-05,4.57326]
[1776799842470,65.75,75753.47,0.11,-0.02656,1e-05,4.57348]
[1776799843420,65.75,75751.98,0.11,-0.02658,1e-05,4.5763]
[1776799848027,65.75,75754.62,0.11,-0.02655,1e-05,4.57253]
[1776799848457,65.75,75753.53,0.11,-0.02657,1e-05,4.57465]
[1776799849052,65.75,75753.53,0.11,-0.02657,1e-05,4.57465]
[1776799849462,65.76,75752.28,0.11,-0.02658,1e-05,4.57705]
[1776799853490,65.76,75734.49,0.11,-0.02681,1e-05,4.60897]
[1776799858015,65.76,75734.14,0.11,-0.02682,1e-05,4.61005]
[1776799858074,65.76,75735.2,0.11,-0.02681,1e-05,4.60851]
[1776799863562,65.76,75729.65,0.11,-0.02688,1e-05,4.61906]
[1776799868596,65.77,75726.31,0.11,-0.02693,1e-05,4.62566]
[1776799873631,65.77,75729.56,0.11,-0.0269,1e-05,4.62064]
[1776799878667,65.77,75722.02,0.11,-0.027,1e-05,4.63463]
[1776799883702,65.78,75726.19,0.11,-0.02695,1e-05,4.62793]
[1776799888736,65.78,75726.19,0.11,-0.02695,1e-05,4.62861]
[1776799893771,65.78,75726.34,0.11,-0.02694,1e-05,4.62693]
[1776799898807,65.78,75723.42,0.11,-0.02699,1e-05,4.63278]
[1776799901198,65.78,75722.06,0.11,-0.027,1e-05,4.63531]
[1776799901273,65.79,75701.66,0.11,-0.02727,1e-05,4.67163]
[1776799901929,65.79,75701.66,0.11,-0.02727,1e-05,4.67163]
[1776799902020,65.79,75704.51,0.11,-0.02723,1e-05,4.66663]
[1776799902721,65.79,75704.51,0.11,-0.02723,1e-05,4.66663]
[1776799902840,65.79,75704.51,0.11,-0.02723,1e-05,4.66663]
[1776799908427,65.79,75714.92,0.11,-0.0271,1e-05,4.6487]
[1776799909680,65.79,75714.92,0.11,-0.0271,1e-05,4.6487]
[1776799909888,65.79,75714.04,0.11,-0.02711,1e-05,4.65037]
[1776799914923,65.79,75715.03,0.11,-0.0271,1e-05,4.64913]
[1776799919958,65.79,75714.02,0.11,-0.02712,1e-05,4.65146]
[1776799924993,65.79,75712.51,0.11,-0.02714,1e-05,4.65464]
[1776799926081,65.79,75712.51,0.11,-0.02714,1e-05,4.65464]
[1776799926181,65.79,75699.36,0.11,-0.02731,1e-05,4.67813]
[1776799926741,65.79,75699.36,0.11,-0.02731,1e-05,4.67813]
[1776799927444,65.79,75699.36,0.11,-0.02731,1e-05,4.67813]
[1776799937089,65.8,75703.83,0.11,-0.02726,1e-05,4.67095]
[1776799938860,65.8,75705.89,0.11,-0.02724,1e-05,4.66737]
[1776799939416,65.8,75705.89,0.11,-0.02724,1e-05,4.66737]
[1776799940225,65.8,75711.23,0.11,-0.02717,1e-05,4.658]
[1776799940326,65.8,75711.05,0.11,-0.02717,1e-05,4.65841]
[1776799944243,65.8,75709.55,0.11,-0.02719,1e-05,4.66133]
[1776799944300,65.8,75704.74,0.11,-0.02725,1e-05,4.66993]
[1776799949670,65.8,75702.08,0.11,-0.02729,1e-05,4.67497]
[1776799955320,65.8,75696.61,0.11,-0.02735,1e-05,4.68335]
[1776799955392,65.8,75683.86,0.11,-0.02752,1e-05,4.70623]
[1776799956158,65.8,75683.86,0.11,-0.02752,1e-05,4.70623]
[1776799956226,65.81,75683.86,0.11,-0.02752,1e-05,4.70636]
[1776799961261,65.81,75683.37,0.11,-0.02753,1e-05,4.7076]
[1776799966340,65.81,75683.38,0.11,-0.02753,1e-05,4.70764]
[1776799971374,65.81,75683.03,0.11,-0.02754,1e-05,4.70828]
[1776799976525,65.81,75685.1,0.11,-0.02751,1e-05,4.70461]
[1776799976608,65.81,75690.02,0.11,-0.02744,1e-05,4.69586]
[1776799979840,65.81,75691.15,0.11,-0.02743,1e-05,4.69393]
[1776799980435,65.81,75689.81,0.11,-0.02745,1e-05,4.69634]
[1776799983460,65.81,75665.46,0.11,-0.02776,1e-05,4.73982]
[1776799988492,65.81,75659.35,0.11,-0.02784,1e-05,4.75051]
[1776799993527,65.81,75657.48,0.11,-0.02786,1e-05,4.75359]
[1776799998565,65.8,75654.16,0.11,-0.02791,1e-05,4.7593]
[1776800001586,65.8,75635.11,0.11,-0.02816,1e-05,4.79346]
[1776800006621,65.8,75627.78,0.11,-0.02825,1e-05,4.80605]
[1776800007678,65.8,75628.46,0.11,-0.02824,1e-05,4.80467]
[1776800008635,65.8,75627.08,0.11,-0.02825,1e-05,4.80703]
[1776800009933,65.8,75626.22,0.11,-0.02827,1e-05,4.80845]
[1776800010363,65.8,75626.22,0.11,-0.02827,1e-05,4.80845]
[1776800015619,65.8,75638.94,0.11,-0.02808,1e-05,4.78267]
[1776800015692,65.8,75640.17,0.11,-0.02806,1e-05,4.78035]
[1776800020726,65.79,75637.28,0.11,-0.0281,1e-05,4.78509]
[1776800026089,65.79,75635.88,0.11,-0.02811,1e-05,4.78719]
[1776800026145,65.79,75630.27,0.11,-0.02819,1e-05,4.79723]
[1776800031803,65.79,75622.9,0.11,-0.02828,1e-05,4.8097]
[1776800036837,65.79,75622.42,0.11,-0.02828,1e-05,4.80977]
[1776800041872,65.78,75621.98,0.11,-0.02828,1e-05,4.80974]
[1776800043886,65.78,75602.38,0.11,-0.02854,1e-05,4.845]
[1776800049427,65.75,75602.12,0.11,-0.02848,1e-05,4.83729]
[1776800054976,65.75,75606.29,0.11,-0.02842,1e-05,4.82868]
[1776800060016,65.74,75593.3,0.11,-0.02859,1e-05,4.85134]
[1776800066056,65.74,75591.08,0.11,-0.02861,1e-05,4.85405]
[1776800071091,65.73,75591.9,0.11,-0.02858,1e-05,4.84927]
[1776800076126,65.73,75603.57,0.11,-0.02841,1e-05,4.82701]
[1776800081179,65.72,75606.59,0.11,-0.02837,1e-05,4.82048]
[1776800086201,65.72,75590.62,0.11,-0.02857,1e-05,4.84858]
[1776800091235,65.72,75588.76,0.11,-0.02859,1e-05,4.85115]
[1776800095262,65.7,75563.44,0.11,-0.02889,1e-05,4.89201]
[1776800100304,65.69,75559.48,0.11,-0.02894,1e-05,4.89778]
[1776800105332,65.68,75546.1,0.11,-0.02911,1e-05,4.92079]
[1776800110368,65.68,75547.1,0.11,-0.02908,1e-05,4.91716]
[1776800115772,65.67,75542.44,0.11,-0.02913,1e-05,4.92438]
[1776800120440,65.66,75524.57,0.11,-0.02936,1e-05,4.9552]
[1776800122453,65.66,75506.92,0.11,-0.0296,1e-05,4.98718]
[1776800127490,65.65,75516.65,0.11,-0.02945,1e-05,4.96676]
[1776800132524,65.64,75506.11,0.11,-0.02956,1e-05,4.98204]
[1776800137559,65.63,75502.04,0.11,-0.0296,1e-05,4.98735]
[1776800142593,65.62,75508.85,0.11,-0.02949,1e-05,4.97231]
[1776800147630,65.61,75488.12,0.11,-0.02976,1e-05,5.0088]
[1776800152667,65.61,75486.54,0.11,-0.02977,1e-05,5.00922]
[1776800157699,65.6,75499.98,0.11,-0.02956,1e-05,4.98168]
[1776800161732,65.59,75481.09,0.11,-0.02981,1e-05,5.01519]
[1776800163740,65.57,75464.74,0.11,-0.03,1e-05,5.04001]
[1776800168780,65.56,75463.3,0.11,-0.03,1e-05,5.03994]
[1776800173821,65.55,75470.58,0.11,-0.02988,1e-05,5.02355]
[1776800178851,65.54,75458.78,0.11,-0.03002,1e-05,5.04312]
[1776800184444,65.53,75466.24,0.11,-0.0299,1e-05,5.02691]
[1776800184542,65.51,75487.19,0.11,-0.02957,1e-05,4.98214]
[1776800188785,65.5,75466.85,0.11,-0.02984,1e-05,5.01853]
[1776800193579,65.49,75457.83,0.11,-0.02995,1e-05,5.03178]
[1776800194005,65.49,75459.35,0.11,-0.02992,1e-05,5.02838]
[1776800194520,65.49,75459.35,0.11,-0.02992,1e-05,5.02838]
[1776800194600,65.49,75424.67,0.11,-0.03041,1e-05,5.09405]
[1776800195585,65.49,75424.67,0.11,-0.03041,1e-05,5.09405]
[1776800195590,65.49,75387.38,0.11,-0.03094,1e-05,5.16481]
[1776800196908,65.49,75387.38,0.11,-0.03094,1e-05,5.16481]
[1776800197111,65.48,75383.59,0.11,-0.03098,1e-05,5.1704]
[1776800200212,65.45,75385.02,0.11,-0.03089,1e-05,5.15834]
[1776800200301,65.45,75397.08,0.11,-0.03072,1e-05,5.13521]
[1776800204122,65.42,75408.62,0.11,-0.03049,1e-05,5.10456]
[1776800204314,65.41,75372.68,0.11,-0.03101,1e-05,5.17282]
[1776800205576,65.41,75372.68,0.11,-0.03101,1e-05,5.17282]
[1776800205676,65.41,75355.82,0.11,-0.03124,1e-05,5.20409]
[1776800206489,65.41,75355.82,0.11,-0.03124,1e-05,5.20409]
[1776800206563,65.41,75353.65,0.11,-0.03127,1e-05,5.20748]
[1776800207153,65.41,75353.65,0.11,-0.03127,1e-05,5.20748]
[1776800207241,65.41,75355.93,0.11,-0.03123,1e-05,5.20307]
[1776800208102,65.41,75355.93,0.11,-0.03123,1e-05,5.20307]
[1776800208181,65.4,75355.14,0.11,-0.03124,1e-05,5.20378]
[1776800208958,65.4,75355.14,0.11,-0.03124,1e-05,5.20378]
[1776800209316,65.4,75356.87,0.11,-0.03121,1e-05,5.19963]
[1776800210713,65.4,75356.87,0.11,-0.03121,1e-05,5.19963]
[1776800210812,65.39,75357.18,0.11,-0.03119,1e-05,5.19743]
[1776800211667,65.39,75339.65,0.11,-0.03145,1e-05,5.23141]
[1776800212493,65.39,75339.65,0.11,-0.03145,1e-05,5.23141]
[1776800212593,65.36,75332.83,0.11,-0.03148,1e-05,5.23538]
[1776800213580,65.36,75332.83,0.11,-0.03148,1e-05,5.23538]
[1776800213627,65.36,75335.29,0.11,-0.03144,1e-05,5.23059]
[1776800214356,65.36,75335.29,0.11,-0.03144,1e-05,5.23059]
[1776800214415,65.33,75338.71,0.11,-0.03133,1e-05,5.21543]
[1776800214946,65.33,75338.71,0.11,-0.03133,1e-05,5.21543]
[1776800215179,65.33,75338.71,0.11,-0.03133,1e-05,5.21543]
[1776800216680,65.32,75340.17,0.11,-0.0313,1e-05,5.21176]
[1776800216691,65.32,75350.91,0.11,-0.03114,1e-05,5.19014]
[1776800217994,65.32,75350.91,0.11,-0.03114,1e-05,5.19014]
[1776800218150,65.31,75337.18,0.11,-0.03133,1e-05,5.21515]
[1776800219829,65.31,75337.18,0.11,-0.03133,1e-05,5.21515]
[1776800219916,65.31,75334.08,0.11,-0.03136,1e-05,5.21952]
[1776800220605,65.31,75334.08,0.11,-0.03136,1e-05,5.21952]
[1776800220921,65.31,75333.56,0.11,-0.03137,1e-05,5.2197]
[1776800223509,65.3,75332.99,0.11,-0.03136,1e-05,5.21915]
[1776800223548,65.3,75326.92,0.11,-0.03144,1e-05,5.23013]
[1776800229519,65.22,75329.93,0.11,-0.03126,1e-05,5.20512]
[1776800231959,65.22,75326.54,0.11,-0.03129,1e-05,5.20928]
[1776800232419,65.21,75338.28,0.11,-0.03112,1e-05,5.18571]
[1776800237288,65.2,75357.72,0.11,-0.03081,1e-05,5.14456]
[1776800242327,65.19,75354.07,0.11,-0.03084,1e-05,5.14814]
[1776800247362,65.17,75354.46,0.11,-0.03081,1e-05,5.14391]
[1776800252397,65.16,75361.86,0.11,-0.03066,1e-05,5.12401]
[1776800257433,65.15,75364.89,0.11,-0.03059,1e-05,5.11493]
[1776800262466,65.14,75363.33,0.11,-0.03059,1e-05,5.11472]
[1776800267503,65.12,75355.51,0.11,-0.03068,1e-05,5.12653]
[1776800272537,65.11,75360.03,0.11,-0.03059,1e-05,5.11457]
[1776800276477,65.1,75368.29,0.11,-0.03046,1e-05,5.09686]
[1776800276565,65.1,75370.63,0.11,-0.03042,1e-05,5.09178]
[1776800281601,65.09,75394.71,0.11,-0.03006,1e-05,5.04301]
[1776800286634,65.08,75381.47,0.11,-0.03023,1e-05,5.06548]
[1776800291670,65.07,75379.36,0.11,-0.03024,1e-05,5.06673]
[1776800293173,65.07,75380.29,0.11,-0.03022,1e-05,5.06439]
[1776800293683,65.07,75377.01,0.11,-0.03026,1e-05,5.07008]
[1776800298724,65.05,75356.75,0.11,-0.03053,1e-05,5.10587]
[1776800300580,65.05,75348.7,0.11,-0.03064,1e-05,5.12068]
[1776800300750,65.05,75343.06,0.11,-0.03073,1e-05,5.13155]
[1776800301748,65.05,75320.48,0.11,-0.03105,1e-05,5.17451]
[1776800306779,65.04,75301.4,0.11,-0.0313,1e-05,5.20779]
[1776800309802,65.0,75273.6,0.11,-0.03164,1e-05,5.25282]
[1776800314838,64.94,75261.37,0.11,-0.03169,1e-05,5.25829]
[1776800316866,64.93,75220.12,0.11,-0.0323,2e-05,5.33815]
[1776800321949,64.92,75202.68,0.11,-0.03253,2e-05,5.3695]
[1776800327154,64.91,75213.17,0.11,-0.03235,2e-05,5.34527]
[1776800332990,64.9,75231.79,0.11,-0.03204,1e-05,5.30461]
[1776800338032,64.89,75206.93,0.11,-0.0324,2e-05,5.35167]
[1776800343073,64.87,75211.51,0.11,-0.0323,2e-05,5.33856]
[1776800345090,64.87,75230.55,0.11,-0.03201,1e-05,5.30019]
[1776800347105,64.86,75252.44,0.11,-0.03167,1e-05,5.25543]
[1776800350125,64.86,75234.21,0.11,-0.03193,1e-05,5.28981]
[1776800355201,64.85,75235.55,0.11,-0.0319,1e-05,5.28461]
[1776800356172,64.85,75215.43,0.11,-0.03219,2e-05,5.32389]
[1776800357829,64.84,75213.3,0.11,-0.03222,2e-05,5.32754]
[1776800358189,64.84,75214.83,0.11,-0.03219,2e-05,5.32391]
[1776800359055,64.84,75214.83,0.11,-0.03219,2e-05,5.32391]
[1776800359195,64.84,75208.29,0.11,-0.03229,2e-05,5.33631]
[1776800364239,64.83,75209.21,0.11,-0.03226,2e-05,5.33203]
[1776800369275,64.82,75207.38,0.11,-0.03226,2e-05,5.33266]
[1776800371831,64.81,75187.96,0.11,-0.03252,2e-05,5.36654]
[1776800376325,64.8,75168.95,0.11,-0.0328,2e-05,5.40196]
[1776800381903,64.79,75177.4,0.11,-0.03263,2e-05,5.38082]
[1776800387403,64.78,75178.7,0.11,-0.0326,2e-05,5.3755]
[1776800391976,64.76,75210.3,0.11,-0.03209,2e-05,5.30871]
[1776800397474,64.75,75228.02,0.11,-0.0318,1e-05,5.27099]
[1776800402511,64.74,75238.13,0.11,-0.03164,1e-05,5.2487]
[1776800407547,64.73,75236.83,0.11,-0.03164,1e-05,5.24854]
[1776800411744,64.73,75218.77,0.11,-0.03189,1e-05,5.28279]
[1776800417613,64.72,75199.35,0.11,-0.03216,2e-05,5.31813]
[1776800422648,64.7,75200.07,0.11,-0.03213,2e-05,5.31319]
[1776800427963,64.7,75205.91,0.11,-0.03202,2e-05,5.29938]
[1776800428018,64.69,75181.98,0.11,-0.03238,2e-05,5.34649]
[1776800433736,64.68,75164.97,0.11,-0.0326,2e-05,5.37442]
[1776800437765,64.67,75142.82,0.11,-0.03292,2e-05,5.41691]
[1776800442800,64.66,75139.82,0.11,-0.03294,2e-05,5.41924]
[1776800447837,64.64,75143.16,0.11,-0.03286,2e-05,5.40879]
[1776800452869,64.63,75160.21,0.11,-0.03258,2e-05,5.37099]
[1776800457903,64.62,75170.9,0.11,-0.03239,2e-05,5.34639]
[1776800462977,64.61,75189.96,0.11,-0.03208,2e-05,5.30537]
[1776800465961,64.6,75206.17,0.11,-0.03182,1e-05,5.2716]
[1776800470997,64.59,75201.0,0.11,-0.03188,2e-05,5.27939]
[1776800476035,64.58,75197.89,0.11,-0.03191,2e-05,5.28299]
[1776800481069,64.58,75202.1,0.11,-0.03183,1e-05,5.27214]
[1776800486105,64.57,75214.78,0.11,-0.03162,1e-05,5.24474]
[1776800491140,64.56,75223.79,0.11,-0.03146,1e-05,5.22257]
[1776800496175,64.55,75208.18,0.11,-0.03168,1e-05,5.25128]
[1776800501214,64.54,75195.67,0.11,-0.03185,2e-05,5.27362]
[1776800506244,64.53,75196.11,0.11,-0.03182,2e-05,5.26974]
[1776800509281,64.53,75173.38,0.11,-0.03215,2e-05,5.314]
[1776800510294,64.53,75147.33,0.11,-0.03255,2e-05,5.36558]
[1776800514324,64.52,75128.25,0.11,-0.03282,2e-05,5.4013]
[1776800515473,64.51,75113.58,0.11,-0.03304,2e-05,5.43026]
[1776800516357,64.51,75099.04,0.11,-0.03326,2e-05,5.45903]
[1776800516906,64.51,75099.04,0.11,-0.03326,2e-05,5.45903]
[1776800517352,64.51,75084.06,0.11,-0.03349,2e-05,5.4889]
[1776800518155,64.51,75084.06,0.11,-0.03349,2e-05,5.4889]
[1776800518365,64.51,75057.96,0.11,-0.0339,2e-05,5.54241]
[1776800523412,64.48,75047.63,0.11,-0.03401,2e-05,5.5566]
[1776800527470,64.48,75021.74,0.11,-0.03442,2e-05,5.60964]
[1776800530826,64.44,74996.26,0.11,-0.03476,2e-05,5.65278]
[1776800535554,64.35,74979.43,0.11,-0.03484,2e-05,5.66167]
[1776800539585,64.28,75004.93,0.11,-0.03427,2e-05,5.58796]
[1776800545066,64.25,75008.52,0.11,-0.03416,2e-05,5.57378]
[1776800550696,64.22,75014.25,0.11,-0.03401,2e-05,5.5537]
[1776800553220,64.19,75027.52,0.11,-0.03372,2e-05,5.51447]
[1776800556733,64.17,75001.66,0.11,-0.03409,2e-05,5.56313]
[1776800561768,64.15,75017.14,0.11,-0.0338,2e-05,5.52479]
[1776800566803,64.14,74988.34,0.11,-0.03424,2e-05,5.58239]
[1776800571957,64.12,74993.81,0.11,-0.03411,2e-05,5.56469]
[1776800572049,64.12,74922.01,0.11,-0.03528,2e-05,5.71527]
[1776800572958,64.12,74922.01,0.11,-0.03528,2e-05,5.71527]
[1776800572976,64.12,74887.44,0.11,-0.03585,2e-05,5.78866]
[1776800574101,64.12,74887.44,0.11,-0.03585,2e-05,5.78866]
[1776800574143,64.12,74901.57,0.11,-0.03561,2e-05,5.75853]
[1776800575864,64.12,74901.57,0.11,-0.03561,2e-05,5.75853]
[1776800575892,64.1,74901.26,0.11,-0.03558,2e-05,5.75392]
[1776800580917,64.09,74915.58,0.11,-0.03533,2e-05,5.72134]
[1776800585953,64.05,74924.66,0.11,-0.03509,2e-05,5.69038]
[1776800587432,64.04,74905.22,0.11,-0.03538,2e-05,5.72801]
[1776800593566,64.0,74890.68,0.11,-0.03555,2e-05,5.74936]
[1776800595935,64.0,74892.66,0.11,-0.03551,2e-05,5.74471]
[1776800596029,64.0,74892.66,0.11,-0.03551,2e-05,5.74471]
[1776800596437,64.0,74892.66,0.11,-0.03551,2e-05,5.74471]
[1776800596517,64.0,74887.13,0.11,-0.0356,2e-05,5.75563]
[1776800597059,64.0,74887.13,0.11,-0.0356,2e-05,5.75563]
[1776800597406,64.0,74887.13,0.11,-0.0356,2e-05,5.75563]
[1776800597470,64.0,74888.04,0.11,-0.03558,2e-05,5.75326]
[1776800598821,64.0,74888.04,0.11,-0.03558,2e-05,5.75326]
[1776800599046,64.0,74897.45,0.11,-0.03542,2e-05,5.7328]
[1776800600337,64.0,74897.45,0.11,-0.03542,2e-05,5.7328]
[1776800600680,64.0,74897.45,0.11,-0.03542,2e-05,5.7328]
[1776800600347,63.98,74884.18,0.11,-0.03561,2e-05,5.75668]
[1776800601059,63.98,74884.18,0.11,-0.03561,2e-05,5.75668]
[1776800601873,63.98,74884.18,0.11,-0.03561,2e-05,5.75668]
[1776800602074,63.98,74882.33,0.11,-0.03564,2e-05,5.76019]
[1776800604543,63.97,74864.53,0.11,-0.03592,2e-05,5.79685]
[1776800609616,63.97,74859.23,0.11,-0.036,2e-05,5.80619]
[1776800609956,63.97,74859.23,0.11,-0.036,2e-05,5.80619]
[1776800610394,63.97,74859.23,0.11,-0.036,2e-05,5.80619]
[1776800610464,63.95,74876.78,0.11,-0.03566,2e-05,5.76331]
[1776800610910,63.95,74876.78,0.11,-0.03566,2e-05,5.76331]
[1776800611142,63.95,74876.78,0.11,-0.03565,2e-05,5.76096]
[1776800612062,63.95,74876.78,0.11,-0.03565,2e-05,5.76096]
[1776800612502,63.93,74858.53,0.11,-0.03592,2e-05,5.79521]
[1776800614645,63.93,74853.97,0.11,-0.03599,2e-05,5.80451]
[1776800615170,63.93,74850.43,0.11,-0.03605,2e-05,5.81161]
[1776800617803,63.92,74853.72,0.11,-0.03599,2e-05,5.80351]
[1776800618193,63.91,74851.8,0.11,-0.03598,2e-05,5.80261]
[1776800623228,63.9,74842.03,0.11,-0.03613,2e-05,5.82099]
[1776800626248,63.89,74816.78,0.11,-0.03654,2e-05,5.87318]
[1776800629281,63.89,74828.61,0.11,-0.03633,2e-05,5.84694]
[1776800629326,63.85,74850.53,0.11,-0.03588,2e-05,5.78882]
[1776800630086,63.85,74850.53,0.11,-0.03588,2e-05,5.78882]
[1776800630282,63.85,74850.53,0.11,-0.03587,2e-05,5.78834]
[1776800630720,63.85,74850.53,0.11,-0.03587,2e-05,5.78834]
[1776800631318,63.85,74850.53,0.11,-0.03587,2e-05,5.78834]
[1776800631911,63.84,74846.82,0.11,-0.03593,2e-05,5.79582]
[1776800632300,63.84,74846.82,0.11,-0.03593,2e-05,5.79532]
[1776800634031,63.84,74850.9,0.11,-0.03586,2e-05,5.78608]
[1776800634137,63.84,74850.9,0.11,-0.03586,2e-05,5.78608]
[1776800635507,63.84,74847.05,0.11,-0.03592,2e-05,5.79385]
[1776800635598,63.84,74851.22,0.11,-0.03584,2e-05,5.78439]
[1776800638343,63.8,74870.63,0.11,-0.03545,2e-05,5.7334]
[1776800643389,63.8,74869.99,0.11,-0.03544,2e-05,5.73289]
[1776800646411,63.79,74853.97,0.11,-0.0357,2e-05,5.76587]
[1776800651445,63.78,74858.2,0.11,-0.03561,2e-05,5.7545]
[1776800656480,63.78,74840.75,0.11,-0.03589,2e-05,5.78985]
[1776800658170,63.78,74840.37,0.11,-0.03589,2e-05,5.79018]
[1776800658495,63.77,74843.44,0.11,-0.03584,2e-05,5.78309]
[1776800658778,63.77,74843.44,0.11,-0.03584,2e-05,5.78309]
[1776800659501,63.77,74845.06,0.11,-0.03581,2e-05,5.77913]
[1776800659990,63.77,74845.06,0.11,-0.03581,2e-05,5.77913]
[1776800660377,63.77,74845.06,0.11,-0.03581,2e-05,5.77913]
[1776800660509,63.77,74852.4,0.11,-0.03568,2e-05,5.76291]
[1776800662525,63.75,74835.62,0.11,-0.03592,2e-05,5.794]
[1776800667560,63.74,74819.67,0.11,-0.03617,2e-05,5.82581]
[1776800672596,63.73,74812.05,0.11,-0.03627,2e-05,5.83704]
[1776800677632,63.71,74816.24,0.11,-0.03614,2e-05,5.82024]
[1776800682665,63.7,74818.61,0.11,-0.03608,2e-05,5.81243]
[1776800687702,63.69,74823.92,0.11,-0.03597,2e-05,5.79842]
[1776800693423,63.68,74816.37,0.11,-0.03608,2e-05,5.8127]
[1776800694649,63.68,74825.22,0.11,-0.03592,2e-05,5.79256]
[1776800694309,63.68,74845.78,0.11,-0.03558,2e-05,5.74839]
[1776800695651,63.68,74845.78,0.11,-0.03558,2e-05,5.74839]
[1776800694920,63.68,74853.74,0.11,-0.03544,2e-05,5.73088]
[1776800696234,63.68,74853.74,0.11,-0.03544,2e-05,5.73088]
[1776800696332,63.67,74855.28,0.11,-0.03541,2e-05,5.7268]
[1776800698558,63.67,74855.48,0.11,-0.03541,2e-05,5.72638]
[1776800698564,63.67,74850.4,0.11,-0.03549,2e-05,5.73649]
[1776800702379,63.67,74847.05,0.11,-0.03554,2e-05,5.74287]
[1776800702479,63.67,74837.05,0.11,-0.0357,2e-05,5.7635]
[1776800702937,63.67,74837.05,0.11,-0.0357,2e-05,5.7635]
[1776800703125,63.67,74837.05,0.11,-0.0357,2e-05,5.7635]
[1776800703157,63.67,74856.54,0.11,-0.03537,2e-05,5.72177]
[1776800705202,63.66,74859.26,0.11,-0.03532,2e-05,5.71516]
[1776800705274,63.66,74859.37,0.11,-0.03532,2e-05,5.71492]
[1776800706437,63.66,74859.37,0.11,-0.03532,2e-05,5.71492]
[1776800706464,63.66,74846.38,0.11,-0.03553,2e-05,5.74199]
[1776800706719,63.66,74846.38,0.11,-0.03553,2e-05,5.74199]
[1776800706842,63.66,74846.38,0.11,-0.03553,2e-05,5.74199]
[1776800708273,63.66,74846.38,0.11,-0.03553,2e-05,5.74199]
[1776800708317,63.66,74857.77,0.11,-0.03534,2e-05,5.71723]
[1776800710889,63.66,74853.5,0.11,-0.0354,2e-05,5.72565]
[1776800711528,63.66,74853.5,0.11,-0.0354,2e-05,5.72565]
[1776800711561,63.65,74852.02,0.11,-0.03542,2e-05,5.72806]
[1776800716941,63.65,74864.18,0.11,-0.0352,2e-05,5.69999]
[1776800721976,63.64,74860.49,0.11,-0.03526,2e-05,5.70688]
[1776800727015,63.64,74854.91,0.11,-0.03534,2e-05,5.71692]
[1776800732049,63.63,74863.09,0.11,-0.03517,2e-05,5.69539]
[1776800736298,63.63,74905.71,0.11,-0.03446,2e-05,5.60391]
[1776800741742,63.62,74921.23,0.11,-0.0342,2e-05,5.5699]
[1776800747338,63.61,74920.67,0.11,-0.03419,2e-05,5.56827]
[1776800749178,63.6,74938.03,0.11,-0.03389,2e-05,5.53013]
[1776800754213,63.6,74924.46,0.11,-0.0341,2e-05,5.55686]
[1776800759269,63.59,74925.31,0.11,-0.03407,2e-05,5.55328]
[1776800764296,63.58,74920.12,0.11,-0.03413,2e-05,5.56107]
[1776800769332,63.58,74933.86,0.11,-0.0339,2e-05,5.53072]
[1776800774368,63.57,74932.9,0.11,-0.0339,2e-05,5.53083]
[1776800777392,63.56,74913.41,0.11,-0.03421,2e-05,5.5704]
[1776800780415,63.56,74897.45,0.11,-0.03446,2e-05,5.60335]
[1776800784444,63.56,74875.15,0.11,-0.03482,2e-05,5.6498]
[1776800788472,63.56,74854.2,0.11,-0.03516,2e-05,5.69331]
[1776800791735,63.55,74893.11,0.11,-0.0345,2e-05,5.60725]
[1776800797540,63.55,74881.92,0.11,-0.03468,2e-05,5.63004]
[1776800802579,63.54,74864.92,0.11,-0.03495,2e-05,5.66486]
[1776800805601,63.54,74844.44,0.11,-0.03528,2e-05,5.70761]
[1776800806747,63.54,74844.44,0.11,-0.03528,2e-05,5.70761]
[1776800806762,63.54,74838.25,0.11,-0.03538,2e-05,5.72049]
[1776800807390,63.54,74838.25,0.11,-0.03538,2e-05,5.72049]
[1776800807788,63.54,74838.25,0.11,-0.03538,2e-05,5.72049]
[1776800808484,63.54,74833.54,0.11,-0.03545,2e-05,5.72985]
[1776800808635,63.54,74833.72,0.11,-0.03545,2e-05,5.72946]
[1776800810638,63.53,74812.76,0.11,-0.0358,2e-05,5.77372]
[1776800815673,63.53,74816.57,0.11,-0.03572,2e-05,5.76322]
[1776800816536,63.53,74816.57,0.11,-0.03572,2e-05,5.76322]
[1776800816679,63.53,74816.57,0.11,-0.03572,2e-05,5.76322]
[1776800816773,63.52,74836.1,0.11,-0.03538,2e-05,5.72042]
[1776800818821,63.52,74853.47,0.11,-0.03509,2e-05,5.68256]
[1776800823733,63.52,74872.63,0.11,-0.03476,2e-05,5.64065]
[1776800828770,63.51,74879.24,0.11,-0.03464,2e-05,5.62541]
[1776800833822,63.51,74885.81,0.11,-0.03453,2e-05,5.61064]
[1776800835825,63.51,74920.8,0.11,-0.03395,2e-05,5.53608]
[1776800840859,63.5,74925.65,0.11,-0.03386,2e-05,5.52413]
[1776800845897,63.49,74940.62,0.11,-0.03361,2e-05,5.49114]
[1776800850929,63.49,74955.95,0.11,-0.03335,2e-05,5.45796]
[1776800855967,63.48,74967.33,0.11,-0.03315,2e-05,5.43108]
[1776800861349,63.48,74972.6,0.11,-0.03306,2e-05,5.4194]
[1776800861756,63.48,74995.95,0.11,-0.03269,2e-05,5.37121]
[1776800864033,63.48,75013.17,0.11,-0.03242,2e-05,5.33567]
[1776800869608,63.48,75019.72,0.11,-0.03232,2e-05,5.32201]
[1776800875655,63.48,74997.23,0.11,-0.03266,2e-05,5.3677]
[1776800877028,63.48,74997.23,0.11,-0.03266,2e-05,5.36761]
[1776800877125,63.48,74992.57,0.11,-0.03274,2e-05,5.37703]
[1776800880913,63.48,74988.02,0.11,-0.03281,2e-05,5.38611]
[1776800881147,63.47,74993.28,0.11,-0.03272,2e-05,5.37502]
[1776800884169,63.47,75013.73,0.11,-0.0324,2e-05,5.33289]
[1776800889204,63.47,75011.6,0.11,-0.03243,2e-05,5.33689]
[1776800894239,63.47,75007.59,0.11,-0.03249,2e-05,5.34466]
[1776800899275,63.47,74999.46,0.11,-0.03261,2e-05,5.36077]
[1776800903835,63.47,74995.25,0.11,-0.03268,2e-05,5.36899]
[1776800903936,63.47,74992.04,0.11,-0.03272,2e-05,5.37528]
[1776800904642,63.47,74992.04,0.11,-0.03272,2e-05,5.37528]
[1776800904712,63.47,74991.92,0.11,-0.03273,2e-05,5.37552]
[1776800910515,63.46,75006.16,0.11,-0.0325,2e-05,5.34569]
[1776800910561,63.46,75000.98,0.11,-0.03258,2e-05,5.35617]
[1776800914380,63.46,74982.6,0.11,-0.03285,2e-05,5.39105]
[1776800919420,63.46,74972.11,0.11,-0.03301,2e-05,5.41159]
[1776800924455,63.45,74979.31,0.11,-0.03289,2e-05,5.3958]
[1776800929491,63.45,74971.17,0.11,-0.03301,2e-05,5.41156]
[1776800934533,63.45,74971.45,0.11,-0.03299,2e-05,5.40997]
[1776800939568,63.44,74957.52,0.11,-0.03321,2e-05,5.43761]
[1776800944614,63.44,74942.23,0.11,-0.03344,2e-05,5.46792]
[1776800949646,63.43,74941.86,0.11,-0.03344,2e-05,5.46731]
[1776800954684,63.43,74946.59,0.11,-0.03335,2e-05,5.45593]
[1776800959896,63.42,74952.7,0.11,-0.03324,2e-05,5.44227]
[1776800964893,63.42,74958.86,0.11,-0.03314,2e-05,5.42828]
[1776800964903,63.42,74964.49,0.11,-0.03305,2e-05,5.41641]
[1776800966993,63.42,74995.64,0.11,-0.03255,2e-05,5.35181]
[1776800967371,63.42,74995.64,0.11,-0.03255,2e-05,5.35181]
[1776800967774,63.42,74995.64,0.11,-0.03255,2e-05,5.35181]
[1776800970339,63.42,75006.63,0.11,-0.03238,2e-05,5.32919]
[1776800970887,63.42,75006.63,0.11,-0.03238,2e-05,5.32919]
[1776800971380,63.41,75005.28,0.11,-0.0324,2e-05,5.3318]
[1776800971801,63.41,75005.28,0.11,-0.03239,2e-05,5.32953]
[1776800974626,63.41,75004.44,0.11,-0.0324,2e-05,5.33112]
[1776800974823,63.41,75004.5,0.11,-0.0324,2e-05,5.33093]
[1776800976071,63.41,75011.39,0.11,-0.03229,2e-05,5.31682]
[1776800976341,63.41,75011.39,0.11,-0.03229,2e-05,5.31682]
[1776800979577,63.41,75007.47,0.11,-0.03235,2e-05,5.32468]
[1776800979863,63.41,75007.36,0.11,-0.03235,2e-05,5.3248]
[1776800984892,63.41,74991.63,0.11,-0.03259,2e-05,5.35657]
[1776800989928,63.41,74990.64,0.11,-0.03261,2e-05,5.35812]
[1776800994964,63.41,74982.85,0.11,-0.03272,2e-05,5.37318]
[1776800999999,63.4,74998.47,0.11,-0.03247,2e-05,5.3406]
[1776801000506,63.4,74998.47,0.11,-0.03247,2e-05,5.3406]
[1776801001036,63.4,74997.58,0.11,-0.03249,2e-05,5.34242]
[1776801002099,63.4,75029.71,0.11,-0.03198,2e-05,5.27643]
[1776801003052,63.4,75063.51,0.11,-0.03147,2e-05,5.20828]
[1776801007073,63.4,75040.67,0.11,-0.03181,2e-05,5.25299]
[1776801008077,63.4,75024.68,0.11,-0.03205,2e-05,5.28498]
[1776801010091,63.39,75040.75,0.11,-0.0318,2e-05,5.25159]
[1776801014120,63.39,75021.58,0.11,-0.03208,2e-05,5.28879]
[1776801017145,63.38,75003.05,0.11,-0.03236,2e-05,5.32512]
[1776801020168,63.38,75023.53,0.11,-0.03203,2e-05,5.28195]
[1776801022184,63.37,75047.71,0.11,-0.03165,2e-05,5.23225]
[1776801027308,63.37,75039.71,0.11,-0.03176,2e-05,5.24665]
[1776801033258,63.36,75030.39,0.11,-0.03187,2e-05,5.26082]
[1776801036869,63.35,75007.26,0.11,-0.03222,2e-05,5.30606]
[1776801041314,63.35,75025.24,0.11,-0.03193,2e-05,5.26767]
[1776801045342,63.34,75006.59,0.11,-0.0322,2e-05,5.30392]
[1776801050377,63.33,74999.04,0.11,-0.0323,2e-05,5.31691]
[1776801055413,63.32,74996.58,0.11,-0.03232,2e-05,5.31955]
[1776801058435,63.32,74978.83,0.11,-0.03258,2e-05,5.35383]
[1776801060357,63.31,74976.85,0.11,-0.03261,2e-05,5.35734]
[1776801060485,63.31,74964.22,0.11,-0.03281,2e-05,5.3833]
[1776801063613,63.31,74949.84,0.11,-0.03303,2e-05,5.4127]
[1776801063756,63.31,74949.84,0.11,-0.03303,2e-05,5.4127]
[1776801064465,63.31,74951.85,0.11,-0.033,2e-05,5.40817]
[1776801065055,63.31,74951.85,0.11,-0.033,2e-05,5.40817]
[1776801069473,63.31,74970.43,0.11,-0.0327,2e-05,5.36917]
[1776801071514,63.31,74967.49,0.11,-0.03275,2e-05,5.37494]
[1776801071609,63.31,74957.13,0.11,-0.03291,2e-05,5.39613]
[1776801077160,63.3,74949.12,0.11,-0.03303,2e-05,5.41167]
[1776801080262,63.3,74952.12,0.11,-0.03298,2e-05,5.4049]
[1776801080464,63.3,74952.12,0.11,-0.03298,2e-05,5.4049]
[1776801080625,63.3,74952.12,0.11,-0.03298,2e-05,5.4049]
[1776801080665,63.3,74962.06,0.11,-0.03282,2e-05,5.38421]
[1776801082150,63.3,74962.06,0.11,-0.03282,2e-05,5.38421]
[1776801082155,63.3,74962.06,0.11,-0.03282,2e-05,5.38421]
[1776801082700,63.3,74966.22,0.11,-0.03275,2e-05,5.37548]
[1776801082767,63.3,74955.71,0.11,-0.03291,2e-05,5.39698]
[1776801085694,63.3,74936.19,0.11,-0.03322,2e-05,5.43682]
[1776801089669,63.29,74957.49,0.11,-0.03288,2e-05,5.39186]
[1776801092338,63.29,74958.98,0.11,-0.03284,2e-05,5.3862]
[1776801092690,63.29,74960.14,0.11,-0.03282,2e-05,5.38366]
[1776801097328,63.29,74961.35,0.11,-0.03279,2e-05,5.38059]
[1776801098131,63.29,74961.35,0.11,-0.03279,2e-05,5.38059]
[1776801103769,63.29,74978.62,0.11,-0.03252,2e-05,5.34441]
[1776801109082,63.29,74993.12,0.11,-0.03229,2e-05,5.31444]
[1776801109109,63.29,75000.74,0.11,-0.03217,2e-05,5.29884]
[1776801110521,63.29,75000.74,0.11,-0.03217,2e-05,5.29882]
[1776801110817,63.29,74997.5,0.11,-0.03222,2e-05,5.30542]
[1776801116254,63.29,74982.22,0.11,-0.03246,2e-05,5.33644]
[1776801116859,63.29,74976.45,0.11,-0.03255,2e-05,5.34811]
[1776801120452,63.28,74972.01,0.11,-0.03261,2e-05,5.35693]
[1776801120887,63.28,74975.65,0.11,-0.03256,2e-05,5.34936]
[1776801121774,63.28,74975.65,0.11,-0.03256,2e-05,5.34936]
[1776801121893,63.28,74973.29,0.11,-0.03259,2e-05,5.35411]
[1776801123914,63.28,74956.5,0.11,-0.03286,2e-05,5.38843]
[1776801128951,63.28,74966.32,0.11,-0.03269,2e-05,5.36705]
[1776801130969,63.28,74966.21,0.11,-0.03269,2e-05,5.36716]
[1776801130984,63.28,74977.52,0.11,-0.03251,2e-05,5.34384]
[1776801132190,63.28,74977.52,0.11,-0.03251,2e-05,5.34384]
[1776801132226,63.27,74975.43,0.11,-0.03254,2e-05,5.34706]
[1776801137009,63.27,74959.31,0.11,-0.03278,2e-05,5.37846]
[1776801142042,63.27,74953.59,0.11,-0.03287,2e-05,5.38957]
[1776801147086,63.26,74928.22,0.11,-0.03326,2e-05,5.44124]
[1776801152114,63.26,74918.38,0.11,-0.0334,2e-05,5.45804]
[1776801157149,63.25,74921.98,0.11,-0.03333,2e-05,5.44921]
[1776801162186,63.25,74920.7,0.11,-0.03334,2e-05,5.45019]
[1776801167220,63.24,74923.43,0.11,-0.03328,2e-05,5.44315]
[1776801172255,63.24,74920.81,0.11,-0.03331,2e-05,5.44709]
[1776801177291,63.23,74915.53,0.11,-0.03339,2e-05,5.45655]
[1776801182330,63.23,74918.07,0.11,-0.03334,2e-05,5.44991]
[1776801187365,63.21,74927.54,0.11,-0.03316,2e-05,5.42675]
[1776801192405,63.19,74931.68,0.11,-0.03304,2e-05,5.41107]
[1776801198035,63.18,74933.23,0.11,-0.03299,2e-05,5.4051]
[1776801203482,63.17,74936.92,0.11,-0.03293,2e-05,5.39625]
[1776801208683,63.17,74937.37,0.11,-0.03291,2e-05,5.39456]
[1776801212716,63.17,74959.45,0.11,-0.03255,2e-05,5.34623]
[1776801212717,63.17,74969.12,0.11,-0.0324,2e-05,5.3263]
[1776801216355,63.17,74974.29,0.11,-0.03232,2e-05,5.3156]
[1776801216360,63.17,74985.28,0.11,-0.03214,2e-05,5.29313]
[1776801222282,63.17,74982.36,0.11,-0.03219,2e-05,5.29909]
[1776801222371,63.17,74974.38,0.11,-0.03231,2e-05,5.31532]
[1776801228248,63.17,74976.72,0.11,-0.03228,2e-05,5.31028]
[1776801233136,63.17,74955.64,0.11,-0.0326,2e-05,5.35323]
[1776801238184,63.17,74949.66,0.11,-0.03269,2e-05,5.36506]
[1776801242270,63.16,74976.62,0.11,-0.03227,2e-05,5.30924]
[1776801243288,63.16,74976.62,0.11,-0.03227,2e-05,5.30924]
[1776801243363,63.16,74980.2,0.11,-0.03221,2e-05,5.30183]
[1776801246313,63.16,74983.51,0.11,-0.03216,2e-05,5.29506]
[1776801246378,63.16,74983.51,0.11,-0.03216,2e-05,5.29506]
[1776801246373,63.16,74975.69,0.11,-0.03228,2e-05,5.31101]
[1776801246791,63.16,74975.69,0.11,-0.03228,2e-05,5.31101]
[1776801251826,63.16,74995.9,0.11,-0.03197,2e-05,5.26968]
[1776801256860,63.16,74991.42,0.11,-0.03204,2e-05,5.27897]
[1776801261896,63.16,74988.79,0.11,-0.03208,2e-05,5.2845]
[1776801264680,63.16,74979.99,0.11,-0.03222,2e-05,5.30249]
[1776801264725,63.16,74979.99,0.11,-0.03222,2e-05,5.30249]
[1776801264727,63.16,74979.99,0.11,-0.03222,2e-05,5.30249]
[1776801264916,63.16,74974.71,0.11,-0.0323,2e-05,5.31328]
[1776801269750,63.17,74965.53,0.11,-0.03244,2e-05,5.3324]
[1776801269753,63.17,74965.53,0.11,-0.03244,2e-05,5.3324]
[1776801269951,63.16,74965.53,0.11,-0.03244,2e-05,5.33236]
[1776801275124,63.16,74964.32,0.11,-0.03245,2e-05,5.3324]
[1776801281056,63.16,74967.0,0.11,-0.03241,2e-05,5.32665]
[1776801286090,63.16,74959.81,0.11,-0.03252,2e-05,5.34115]
[1776801290131,63.16,74940.05,0.11,-0.03282,2e-05,5.38153]
[1776801295167,63.16,74944.43,0.11,-0.03275,2e-05,5.3719]
[1776801300210,63.16,74942.92,0.11,-0.03277,2e-05,5.37445]
[1776801305238,63.16,74936.98,0.11,-0.03286,2e-05,5.38618]
[1776801309357,63.15,74953.24,0.11,-0.0326,2e-05,5.35217]
[1776801310240,63.15,74953.24,0.11,-0.0326,2e-05,5.35217]
[1776801310310,63.15,74954.41,0.11,-0.03258,2e-05,5.34969]
[1776801315313,63.15,74951.3,0.11,-0.03263,2e-05,5.35578]
[1776801320347,63.15,74966.49,0.11,-0.03239,2e-05,5.32439]
[1776801324453,63.15,74982.58,0.11,-0.03214,2e-05,5.29155]
[1776801325805,63.15,74982.58,0.11,-0.03214,2e-05,5.2916]
[1776801326387,63.15,74985.8,0.11,-0.03209,2e-05,5.28509]
[1776801327689,63.15,74994.48,0.11,-0.03195,2e-05,5.26743]
[1776801328470,63.15,74994.48,0.11,-0.03195,2e-05,5.26743]
[1776801328400,63.15,74994.52,0.11,-0.03196,2e-05,5.26753]
[1776801329218,63.15,74994.52,0.11,-0.03196,2e-05,5.26753]
[1776801331222,63.15,74982.38,0.11,-0.03214,2e-05,5.29239]
[1776801331421,63.15,74973.94,0.11,-0.03226,2e-05,5.30739]
[1776801332080,63.15,74973.94,0.11,-0.03226,2e-05,5.30739]
[1776801332429,63.15,74974.98,0.11,-0.03225,2e-05,5.30529]
[1776801337463,63.15,74975.64,0.11,-0.03224,2e-05,5.30403]
[1776801342498,63.15,74978.89,0.11,-0.03219,2e-05,5.29752]
[1776801344422,63.15,74979.05,0.11,-0.03219,2e-05,5.29723]
[1776801344512,63.15,74978.53,0.11,-0.03219,2e-05,5.29832]
[1776801346480,63.15,74976.26,0.11,-0.03223,2e-05,5.30298]
[1776801346526,63.15,74975.55,0.11,-0.03224,2e-05,5.30445]
[1776801346547,63.15,74975.55,0.11,-0.03224,2e-05,5.30445]
[1776801347540,63.15,74979.89,0.11,-0.03217,2e-05,5.29562]
[1776801349547,63.16,75000.92,0.11,-0.03185,2e-05,5.25301]
[1776801354617,63.16,74997.3,0.11,-0.03191,2e-05,5.26077]
[1776801360625,63.16,74996.9,0.11,-0.03192,2e-05,5.26232]
[1776801365660,63.16,74993.88,0.11,-0.03197,2e-05,5.26891]
[1776801371056,63.16,74997.87,0.11,-0.03191,2e-05,5.26123]
[1776801371067,63.16,75002.65,0.11,-0.03184,2e-05,5.25163]
[1776801372709,63.16,74982.24,0.11,-0.03216,2e-05,5.2933]
[1776801377744,63.16,74970.64,0.11,-0.03234,2e-05,5.31699]
[1776801382779,63.16,74981.57,0.11,-0.03217,2e-05,5.29473]
[1776801387777,63.16,74985.64,0.11,-0.0321,2e-05,5.28664]
[1776801387985,63.16,74985.64,0.11,-0.0321,2e-05,5.28664]
[1776801389252,63.16,74987.15,0.11,-0.03208,2e-05,5.28362]
[1776801389272,63.17,74988.49,0.11,-0.03206,2e-05,5.28095]
[1776801391876,63.17,74989.5,0.11,-0.03205,2e-05,5.27903]
[1776801391947,63.17,74986.93,0.11,-0.03207,2e-05,5.28206]
[1776801395794,63.17,74985.77,0.11,-0.03209,2e-05,5.28459]
[1776801396347,63.17,74985.77,0.11,-0.03209,2e-05,5.28459]
[1776801397406,63.17,74986.21,0.11,-0.03209,2e-05,5.28375]
[1776801397415,63.17,74988.3,0.11,-0.03205,2e-05,5.27955]
[1776801397983,63.17,74988.3,0.11,-0.03205,2e-05,5.27955]
[1776801397986,63.17,74986.87,0.11,-0.03208,2e-05,5.28252]
[1776801403931,63.17,74967.44,0.11,-0.03238,2e-05,5.32231]
[1776801409190,63.17,74961.04,0.11,-0.03248,2e-05,5.33528]
[1776801409533,63.17,74983.23,0.11,-0.03213,2e-05,5.28987]
[1776801410100,63.17,74983.23,0.11,-0.03213,2e-05,5.28987]
[1776801410201,63.17,74983.11,0.11,-0.03214,2e-05,5.29012]
[1776801416014,63.17,74983.47,0.11,-0.03213,2e-05,5.28954]
[1776801420052,63.17,74981.4,0.11,-0.03216,2e-05,5.29387]
[1776801420082,63.17,74981.46,0.11,-0.03216,2e-05,5.29375]
[1776801422090,63.17,74981.46,0.11,-0.03216,2e-05,5.29378]
[1776801422143,63.17,74979.32,0.11,-0.0322,2e-05,5.29818]
[1776801424091,63.17,74979.32,0.11,-0.0322,2e-05,5.2982]
[1776801424129,63.17,74949.56,0.11,-0.03266,2e-05,5.35922]
[1776801428227,63.17,74964.12,0.11,-0.03243,2e-05,5.32912]
[1776801428293,63.17,74968.98,0.11,-0.03236,2e-05,5.31913]
[1776801433628,63.17,74960.32,0.11,-0.03249,2e-05,5.33675]
[1776801434137,63.17,74963.94,0.11,-0.03243,2e-05,5.32922]
[1776801439174,63.17,74948.86,0.11,-0.03267,2e-05,5.35987]
[1776801444211,63.16,74960.55,0.11,-0.03248,2e-05,5.33546]
[1776801449553,63.16,74956.45,0.11,-0.03254,2e-05,5.34364]
[1776801455288,63.16,74959.34,0.11,-0.03248,2e-05,5.33503]
[1776801458824,63.16,74959.84,0.11,-0.03247,2e-05,5.33385]
[1776801459317,63.16,74960.42,0.11,-0.03246,2e-05,5.33261]
[1776801461341,63.16,74979.09,0.11,-0.03217,2e-05,5.29436]
[1776801466370,63.16,74970.76,0.11,-0.0323,2e-05,5.31138]
[1776801471405,63.16,74968.41,0.11,-0.03234,2e-05,5.31613]
[1776801476441,63.16,74970.56,0.11,-0.0323,2e-05,5.31165]
[1776801481476,63.16,74971.11,0.11,-0.0323,2e-05,5.31047]
[1776801485790,63.16,74971.13,0.11,-0.03229,2e-05,5.3104]
[1776801486513,63.16,74970.82,0.11,-0.0323,2e-05,5.31103]
[1776801491365,63.16,74977.46,0.11,-0.0322,2e-05,5.29747]
[1776801491549,63.16,74976.64,0.11,-0.03221,2e-05,5.29916]
[1776801492327,63.16,74976.64,0.11,-0.03221,2e-05,5.29916]
[1776801492556,63.16,74970.03,0.11,-0.03231,2e-05,5.31269]
[1776801492919,63.16,74970.03,0.11,-0.03231,2e-05,5.31269]
[1776801493563,63.16,74969.75,0.11,-0.03232,2e-05,5.31325]
[1776801498598,63.16,74966.89,0.11,-0.03236,2e-05,5.3189]
[1776801502132,63.16,74957.93,0.11,-0.0325,2e-05,5.33712]
[1776801502625,63.16,74959.76,0.11,-0.03247,2e-05,5.3333]
[1776801507660,63.16,74948.47,0.11,-0.03264,2e-05,5.35611]
[1776801512696,63.16,74942.07,0.11,-0.03273,2e-05,5.36653]
[1776801514527,63.15,74944.38,0.11,-0.03269,2e-05,5.36168]
[1776801514710,63.15,74954.83,0.11,-0.03253,2e-05,5.34013]
[1776801519742,63.15,74962.37,0.11,-0.03241,2e-05,5.3245]
[1776801524780,63.15,74965.57,0.11,-0.03236,2e-05,5.31779]
[1776801526173,63.15,74965.57,0.11,-0.03236,2e-05,5.31779]
[1776801526231,63.15,74973.36,0.11,-0.03223,2e-05,5.30183]
[1776801527469,63.15,74973.36,0.11,-0.03223,2e-05,5.30183]
[1776801527570,63.15,74981.66,0.11,-0.03211,2e-05,5.28488]
[1776801532836,63.15,74978.36,0.11,-0.03216,2e-05,5.29172]
[1776801536896,63.15,74977.55,0.11,-0.03217,2e-05,5.29341]
[1776801536998,63.15,74978.57,0.11,-0.03215,2e-05,5.29135]
[1776801542908,63.15,74975.91,0.11,-0.0322,2e-05,5.29689]
[1776801547944,63.15,74981.43,0.11,-0.03211,2e-05,5.2857]
[1776801552979,63.16,74981.69,0.11,-0.03211,2e-05,5.28531]
[1776801558014,63.16,74981.2,0.11,-0.03212,2e-05,5.28643]
[1776801563468,63.16,74979.91,0.11,-0.03214,2e-05,5.28918]
[1776801569093,63.16,74981.33,0.11,-0.03212,2e-05,5.28652]
[1776801572116,63.16,74993.98,0.11,-0.03191,2e-05,5.25866]
[1776801576142,63.16,75010.34,0.11,-0.03166,2e-05,5.22595]
[1776801581719,63.16,75016.26,0.11,-0.03158,2e-05,5.21471]
[1776801586789,63.16,75014.4,0.11,-0.03161,2e-05,5.21936]
[1776801589008,63.17,74997.05,0.11,-0.03188,2e-05,5.2548]
[1776801597292,63.17,75004.92,0.11,-0.03177,2e-05,5.23993]
[1776801602294,63.17,75006.18,0.11,-0.03175,2e-05,5.23778]
[1776801602629,63.17,74979.14,0.11,-0.03217,2e-05,5.29298]
[1776801603797,63.17,74979.14,0.11,-0.03217,2e-05,5.29298]
[1776801603813,63.17,74978.68,0.11,-0.03218,2e-05,5.29401]
[1776801605406,63.17,74979.17,0.11,-0.03217,2e-05,5.29301]
[1776801605505,63.17,74982.04,0.11,-0.03213,2e-05,5.28717]
[1776801606603,63.17,74982.04,0.11,-0.03213,2e-05,5.28717]
[1776801606703,63.17,74981.77,0.11,-0.03213,2e-05,5.28776]
[1776801607173,63.17,74981.77,0.11,-0.03213,2e-05,5.28776]
[1776801607373,63.17,74981.77,0.11,-0.03213,2e-05,5.28779]
[1776801611407,63.17,75000.19,0.11,-0.03185,2e-05,5.25047]
[1776801612418,63.17,75021.42,0.11,-0.03152,2e-05,5.20769]
[1776801617448,63.18,75032.38,0.11,-0.03136,2e-05,5.18651]
[1776801622482,63.18,75029.73,0.11,-0.03141,2e-05,5.19279]
[1776801627518,63.18,75028.96,0.11,-0.03143,2e-05,5.19517]
[1776801632552,63.19,75035.68,0.11,-0.03132,2e-05,5.18029]
[1776801637592,63.19,75037.1,0.11,-0.0313,2e-05,5.17854]
[1776801642624,63.19,75042.43,0.11,-0.03123,2e-05,5.16886]
[1776801647659,63.2,75042.19,0.11,-0.03124,2e-05,5.17011]
[1776801652697,63.2,75047.84,0.11,-0.03116,2e-05,5.16002]
[1776801657729,63.21,75057.58,0.11,-0.03103,2e-05,5.14178]
[1776801662769,63.21,75073.68,0.11,-0.03079,1e-05,5.11107]
[1776801665786,63.21,75092.71,0.11,-0.03052,1e-05,5.07401]
[1776801670823,63.22,75099.56,0.11,-0.03043,1e-05,5.06288]
[1776801675858,63.23,75106.36,0.11,-0.03035,1e-05,5.05153]
[1776801679885,63.24,75123.2,0.11,-0.03011,1e-05,5.02019]
[1776801684923,63.24,75115.92,0.11,-0.03023,1e-05,5.03598]
[1776801690530,63.24,75136.31,0.11,-0.02993,1e-05,4.99615]
[1776801695548,63.24,75138.7,0.11,-0.02989,1e-05,4.98971]
[1776801700600,63.25,75148.64,0.11,-0.02975,1e-05,4.97127]
[1776801706073,63.26,75146.52,0.11,-0.02979,1e-05,4.97743]
[1776801711109,63.26,75146.06,0.11,-0.02981,1e-05,4.97998]
[1776801716145,63.27,75144.56,0.11,-0.02984,1e-05,4.98412]
[1776801721189,63.27,75147.03,0.11,-0.02981,1e-05,4.97979]
[1776801726254,63.27,75160.64,0.11,-0.02962,1e-05,4.95403]
[1776801729433,63.27,75143.15,0.11,-0.02988,1e-05,4.98847]
[1776801732265,63.27,75126.09,0.11,-0.03013,1e-05,5.022]
[1776801737300,63.27,75125.33,0.11,-0.03014,1e-05,5.02363]
[1776801742837,63.27,75121.38,0.11,-0.0302,1e-05,5.03143]
[1776801748378,63.27,75122.83,0.11,-0.03018,1e-05,5.02868]
[1776801753413,63.27,75115.53,0.11,-0.03027,1e-05,5.04079]
[1776801757441,63.27,75096.87,0.11,-0.03055,1e-05,5.0774]
[1776801762476,63.27,75096.34,0.11,-0.03055,1e-05,5.07798]
[1776801767511,63.27,75099.62,0.11,-0.0305,1e-05,5.07104]
[1776801772547,63.27,75102.0,0.11,-0.03046,1e-05,5.06596]
[1776801777582,63.27,75099.19,0.11,-0.0305,1e-05,5.07116]
[1776801782639,63.27,75086.17,0.11,-0.03069,1e-05,5.09653]
[1776801787707,63.26,75080.83,0.11,-0.03077,1e-05,5.1066]
[1776801790713,63.26,75101.63,0.11,-0.03045,1e-05,5.06483]
[1776801793703,63.26,75122.33,0.11,-0.03014,1e-05,5.02388]
[1776801798735,63.26,75123.07,0.11,-0.03013,1e-05,5.02244]
[1776801803770,63.26,75123.01,0.11,-0.03014,1e-05,5.02257]
[1776801808810,63.26,75122.65,0.11,-0.03014,1e-05,5.02331]
[1776801813840,63.26,75113.71,0.11,-0.03026,1e-05,5.03869]
[1776801818875,63.26,75106.92,0.11,-0.03036,1e-05,5.05196]
[1776801823911,63.26,75108.63,0.11,-0.03033,1e-05,5.0485]
[1776801828946,63.26,75111.54,0.11,-0.03029,1e-05,5.04281]
[1776801833985,63.26,75117.74,0.11,-0.0302,1e-05,5.03076]
[1776801839025,63.26,75129.91,0.11,-0.03002,1e-05,5.00708]
[1776801844059,63.26,75139.25,0.11,-0.02989,1e-05,4.98923]
[1776801849094,63.26,75145.36,0.11,-0.02981,1e-05,4.97792]
[1776801856144,63.27,75147.58,0.11,-0.02978,1e-05,4.97447]
[1776801861729,63.27,75162.15,0.11,-0.02957,1e-05,4.94704]
[1776801867221,63.27,75167.01,0.11,-0.02951,1e-05,4.93845]
[1776801872256,63.28,75152.86,0.11,-0.02971,1e-05,4.96453]
[1776801877292,63.28,75141.3,0.11,-0.02988,1e-05,4.98761]
[1776801882326,63.28,75125.35,0.11,-0.03012,1e-05,5.01912]
[1776801887361,63.28,75114.22,0.11,-0.03028,1e-05,5.04092]
[1776801892397,63.28,75115.44,0.11,-0.03026,1e-05,5.03844]
[1776801897432,63.28,75109.42,0.11,-0.03035,1e-05,5.05006]
[1776801902469,63.28,75105.31,0.11,-0.03041,1e-05,5.05784]
[1776801907504,63.28,75119.7,0.11,-0.03019,1e-05,5.02938]
[1776801912539,63.28,75130.73,0.11,-0.03003,1e-05,5.00787]
[1776801917574,63.28,75126.81,0.11,-0.03009,1e-05,5.01564]
[1776801922610,63.28,75125.7,0.11,-0.03011,1e-05,5.01787]
[1776801927646,63.28,75125.48,0.11,-0.03011,1e-05,5.01834]
[1776801932681,63.28,75123.51,0.11,-0.03013,1e-05,5.02003]
[1776801937716,63.28,75106.01,0.11,-0.03038,1e-05,5.05435]
[1776801942755,63.28,75107.83,0.11,-0.03036,1e-05,5.05044]
[1776801947788,63.28,75105.69,0.11,-0.03038,1e-05,5.05434]
[1776801948901,63.28,75086.0,0.11,-0.03068,1e-05,5.09317]
[1776801950808,63.28,75062.59,0.11,-0.03103,2e-05,5.13946]
[1776801952659,63.27,75064.58,0.11,-0.03099,2e-05,5.13527]
[1776801952827,63.27,75068.51,0.11,-0.03093,2e-05,5.12722]
[1776801953876,63.27,75068.51,0.11,-0.03093,2e-05,5.12722]
[1776801954210,63.27,75065.96,0.11,-0.03097,2e-05,5.13209]
[1776801957186,63.27,75064.6,0.11,-0.03099,2e-05,5.13439]
[1776801957895,63.27,75061.34,0.11,-0.03103,2e-05,5.14048]
[1776801963899,63.26,75053.69,0.11,-0.03114,2e-05,5.15441]
[1776801968934,63.26,75055.17,0.11,-0.03111,2e-05,5.15032]
[1776801973971,63.26,75058.13,0.11,-0.03106,2e-05,5.14331]
[1776801974277,63.26,75058.13,0.11,-0.03106,2e-05,5.14331]
[1776801974978,63.26,75057.9,0.11,-0.03106,2e-05,5.14357]
[1776801976761,63.26,75057.87,0.11,-0.03106,2e-05,5.14343]
[1776801976992,63.25,75057.6,0.11,-0.03106,2e-05,5.14376]
[1776801978314,63.25,75057.27,0.11,-0.03106,2e-05,5.14422]
[1776801979006,63.25,75057.05,0.11,-0.03106,2e-05,5.14446]
[1776801984042,63.25,75071.04,0.11,-0.03085,1e-05,5.11575]
[1776801989125,63.25,75066.84,0.11,-0.03091,2e-05,5.12354]
[1776801995125,63.24,75064.68,0.11,-0.03092,2e-05,5.12456]
[1776802000236,63.24,75069.73,0.11,-0.03084,1e-05,5.1139]
[1776802000264,63.24,75065.76,0.11,-0.0309,2e-05,5.12166]
[1776802002173,63.24,75048.83,0.11,-0.03115,2e-05,5.15513]
[1776802002394,63.24,75048.83,0.11,-0.03115,2e-05,5.15513]
[1776802003179,63.24,75044.65,0.11,-0.03121,2e-05,5.16327]
[1776802003574,63.24,75044.65,0.11,-0.03121,2e-05,5.16327]
[1776802004187,63.24,75045.17,0.11,-0.0312,2e-05,5.16199]
[1776802004357,63.24,75045.17,0.11,-0.0312,2e-05,5.16199]
[1776802005283,63.24,75045.17,0.11,-0.0312,2e-05,5.16199]
[1776802005196,63.24,75045.29,0.11,-0.0312,2e-05,5.16152]
[1776802006202,63.24,75045.29,0.11,-0.0312,2e-05,5.16129]
[1776802011235,63.23,75044.77,0.11,-0.0312,2e-05,5.1612]
[1776802013785,63.23,75042.66,0.11,-0.03123,2e-05,5.16496]
[1776802014257,63.23,75041.99,0.11,-0.03123,2e-05,5.16607]
[1776802019291,63.23,75028.37,0.11,-0.03143,2e-05,5.19222]
[1776802022450,63.22,75034.5,0.11,-0.03133,2e-05,5.17907]
[1776802023342,63.22,75038.27,0.11,-0.03127,2e-05,5.17125]
[1776802024015,63.22,75038.27,0.11,-0.03127,2e-05,5.17125]
[1776802024348,63.22,75038.46,0.11,-0.03127,2e-05,5.17063]
[1776802029384,63.22,75033.96,0.11,-0.03133,2e-05,5.17845]
[1776802034418,63.21,75024.19,0.11,-0.03147,2e-05,5.19682]
[1776802039654,63.21,75009.22,0.11,-0.0317,2e-05,5.22759]
[1776802045496,63.22,74996.39,0.11,-0.0319,2e-05,5.2543]
[1776802050530,63.22,74990.77,0.11,-0.03199,2e-05,5.26604]
[1776802055567,63.22,75000.11,0.11,-0.03184,2e-05,5.24522]
[1776802060605,63.22,74982.74,0.11,-0.03211,2e-05,5.28091]
[1776802065640,63.22,74977.3,0.11,-0.0322,2e-05,5.29216]
[1776802070676,63.22,74977.82,0.11,-0.03219,2e-05,5.29121]
[1776802075710,63.22,74976.37,0.11,-0.03221,2e-05,5.29423]
[1776802080747,63.22,74977.71,0.11,-0.03219,2e-05,5.29158]
[1776802085780,63.22,74977.51,0.11,-0.0322,2e-05,5.29207]
[1776802090816,63.22,74975.79,0.11,-0.03222,2e-05,5.29565]
[1776802093365,63.22,74992.95,0.11,-0.03196,2e-05,5.2608]
[1776802098872,63.22,74988.85,0.11,-0.03202,2e-05,5.26951]
[1776802103907,63.23,74987.7,0.11,-0.03204,2e-05,5.2722]
[1776802108997,63.23,74995.77,0.11,-0.03192,2e-05,5.25621]
[1776802114984,63.23,74999.98,0.11,-0.03185,2e-05,5.24616]
[1776802120019,63.23,75008.2,0.11,-0.03173,2e-05,5.23038]
[1776802125058,63.24,75008.83,0.11,-0.03173,2e-05,5.23001]
[1776802130089,63.24,75005.71,0.11,-0.03178,2e-05,5.23687]
[1776802135123,63.24,75006.18,0.11,-0.03178,2e-05,5.23657]
[1776802141166,63.24,75007.58,0.11,-0.03176,2e-05,5.23463]
[1776802146201,63.25,75011.86,0.11,-0.0317,2e-05,5.22653]
[1776802150733,63.25,75017.88,0.11,-0.03161,2e-05,5.21499]
[1776802151236,63.25,75017.71,0.11,-0.03162,2e-05,5.2155]
[1776802152952,63.25,75016.34,0.11,-0.03164,2e-05,5.21842]
[1776802153250,63.25,75018.61,0.11,-0.0316,2e-05,5.214]
[1776802153719,63.25,75018.61,0.11,-0.0316,2e-05,5.214]
[1776802154356,63.25,75018.61,0.11,-0.0316,2e-05,5.214]
[1776802156569,63.25,75016.82,0.11,-0.03163,2e-05,5.21811]
[1776802157278,63.25,75016.7,0.11,-0.03164,2e-05,5.21851]
[1776802160036,63.25,75016.58,0.11,-0.03164,2e-05,5.21925]
[1776802160300,63.25,75018.48,0.11,-0.03161,2e-05,5.21542]
[1776802161064,63.25,75018.48,0.11,-0.03161,2e-05,5.21542]
[1776802161305,63.26,75007.75,0.11,-0.03178,2e-05,5.2374]
[1776802162735,63.26,75013.51,0.11,-0.03169,2e-05,5.22575]
[1776802163320,63.26,75014.35,0.11,-0.03168,2e-05,5.22421]
[1776802165974,63.26,75015.17,0.11,-0.03167,2e-05,5.22302]
[1776802166343,63.26,75014.91,0.11,-0.03168,2e-05,5.2237]
[1776802168355,63.26,75037.73,0.11,-0.03133,2e-05,5.17819]
[1776802171376,63.26,75054.3,0.11,-0.03107,2e-05,5.1427]
[1776802171683,63.26,75054.3,0.11,-0.03107,2e-05,5.1427]
[1776802171699,63.26,75054.3,0.11,-0.03107,2e-05,5.1427]
[1776802171700,63.26,75054.3,0.11,-0.03107,2e-05,5.1427]
[1776802172387,63.26,75056.71,0.11,-0.03103,2e-05,5.13775]
[1776802172660,63.26,75056.71,0.11,-0.03103,2e-05,5.13775]
[1776802173391,63.26,75056.43,0.11,-0.03103,2e-05,5.13831]
[1776802176110,63.26,75058.13,0.11,-0.03101,2e-05,5.13464]
[1776802176412,63.26,75058.62,0.11,-0.031,2e-05,5.13354]
[1776802180103,63.26,75064.23,0.11,-0.03091,2e-05,5.12189]
[1776802180264,63.26,75064.23,0.11,-0.03091,2e-05,5.12189]
[1776802180509,63.26,75063.72,0.11,-0.03092,2e-05,5.12291]
[1776802181047,63.26,75063.72,0.11,-0.03092,2e-05,5.12291]
[1776802181493,63.26,75110.94,0.11,-0.03022,1e-05,5.02976]
[1776802182832,63.26,75106.51,0.11,-0.03028,1e-05,5.03853]
[1776802183301,63.26,75106.51,0.11,-0.03028,1e-05,5.03853]
[1776802183488,63.26,75122.86,0.11,-0.03004,1e-05,5.00649]
[1776802184512,63.26,75195.58,0.11,-0.029,1e-05,4.86571]
[1776802184808,63.26,75195.58,0.11,-0.029,1e-05,4.86571]
[1776802185274,63.26,75195.58,0.11,-0.029,1e-05,4.86571]
[1776802185541,63.26,75259.53,0.11,-0.02811,1e-05,4.74558]
[1776802186034,63.26,75259.53,0.11,-0.02811,1e-05,4.74558]
[1776802186378,63.26,75259.53,0.11,-0.02811,1e-05,4.74558]
[1776802186558,63.26,75259.1,0.11,-0.02811,1e-05,4.74639]
[1776802187150,63.26,75259.1,0.11,-0.02811,1e-05,4.74639]
[1776802187544,63.27,75308.5,0.11,-0.02745,1e-05,4.65532]
[1776802189561,63.27,75322.98,0.11,-0.02726,1e-05,4.63031]
[1776802190571,63.27,75343.4,0.11,-0.02699,1e-05,4.59269]
[1776802192588,63.28,75384.59,0.11,-0.02645,1e-05,4.51842]
[1776802193590,63.28,75356.29,0.11,-0.02683,1e-05,4.57056]
[1776802194606,63.28,75380.16,0.11,-0.02652,1e-05,4.52807]
[1776802199644,63.29,75369.04,0.11,-0.02669,1e-05,4.55109]
[1776802200965,63.29,75369.04,0.11,-0.02669,1e-05,4.55109]
[1776802201387,63.29,75369.04,0.11,-0.02669,1e-05,4.55109]
[1776802201450,63.29,75324.95,0.11,-0.02727,1e-05,4.63203]
[1776802202213,63.29,75324.95,0.11,-0.02727,1e-05,4.63203]
[1776802202234,63.29,75324.95,0.11,-0.02727,1e-05,4.63203]
[1776802202331,63.3,75321.74,0.11,-0.02732,1e-05,4.63877]
[1776802202941,63.3,75321.74,0.11,-0.02732,1e-05,4.63877]
[1776802202943,63.3,75359.26,0.11,-0.02683,1e-05,4.57047]
[1776802205057,63.3,75346.33,0.11,-0.027,1e-05,4.59465]
[1776802205078,63.3,75341.36,0.11,-0.02707,1e-05,4.60422]
[1776802206849,63.3,75341.36,0.11,-0.02707,1e-05,4.60422]
[1776802207058,63.3,75341.36,0.11,-0.02707,1e-05,4.60422]
[1776802207174,63.31,75330.93,0.11,-0.02721,1e-05,4.62385]
[1776802207987,63.31,75330.93,0.11,-0.02721,1e-05,4.62385]
[1776802208016,63.31,75372.39,0.11,-0.02666,1e-05,4.54783]
[1776802209737,63.31,75390.14,0.11,-0.02644,1e-05,4.51668]
[1776802210801,63.31,75390.14,0.11,-0.02644,1e-05,4.51668]
[1776802210897,63.31,75411.67,0.11,-0.02615,1e-05,4.47778]
[1776802211894,63.31,75447.01,0.11,-0.0257,1e-05,4.41446]
[1776802217818,63.32,75473.15,0.11,-0.02539,1e-05,4.37142]
[1776802220848,63.33,75496.93,0.11,-0.02511,1e-05,4.33196]
[1776802224403,63.34,75515.78,0.11,-0.02489,1e-05,4.30149]
[1776802226904,63.39,75484.98,0.11,-0.02535,1e-05,4.36642]
[1776802228912,63.42,75519.78,0.11,-0.02497,1e-05,4.31372]
[1776802231938,63.43,75493.07,0.11,-0.02532,1e-05,4.36235]
[1776802236970,63.45,75477.9,0.11,-0.02554,1e-05,4.39305]
[1776802241005,63.46,75460.77,0.11,-0.02578,1e-05,4.42645]
[1776802246049,63.47,75465.38,0.11,-0.02574,1e-05,4.42167]
[1776802250077,63.48,75505.43,0.11,-0.02525,1e-05,4.35289]
[1776802251086,63.49,75521.9,0.11,-0.02506,1e-05,4.3255]
[1776802256116,63.53,75524.68,0.11,-0.0251,1e-05,4.33246]
[1776802259294,63.54,75540.35,0.11,-0.02492,1e-05,4.30678]
[1776802259335,63.54,75546.68,0.11,-0.02485,1e-05,4.29663]
[1776802264753,63.56,75568.61,0.11,-0.02461,1e-05,4.26316]
[1776802269443,63.64,75554.82,0.11,-0.02492,1e-05,4.30768]
[1776802269451,63.65,75541.82,0.11,-0.02509,1e-05,4.33121]
[1776802271220,63.65,75541.82,0.11,-0.02509,1e-05,4.33209]
[1776802271300,63.65,75560.07,0.11,-0.02487,1e-05,4.30113]
[1776802273247,63.66,75576.52,0.11,-0.02468,1e-05,4.27429]
[1776802277762,63.71,75577.66,0.11,-0.02474,1e-05,4.28349]
[1776802278159,63.71,75573.81,0.11,-0.0248,1e-05,4.29128]
[1776802278359,63.71,75573.81,0.11,-0.0248,1e-05,4.29128]
[1776802278401,63.71,75555.61,0.11,-0.02503,1e-05,4.32401]
[1776802281309,63.73,75538.0,0.11,-0.02527,1e-05,4.35792]
[1776802286338,63.75,75537.47,0.11,-0.02531,1e-05,4.36375]
[1776802291375,63.77,75552.15,0.11,-0.02515,1e-05,4.34098]
[1776802292277,63.77,75552.15,0.11,-0.02515,1e-05,4.34098]
[1776802292380,63.77,75552.63,0.11,-0.02515,1e-05,4.34115]
[1776802294395,63.78,75579.76,0.11,-0.02483,1e-05,4.29605]
[1776802294836,63.78,75579.76,0.11,-0.02483,1e-05,4.29605]
[1776802295413,63.82,75576.28,0.11,-0.02495,1e-05,4.31295]
[1776802297419,63.83,75550.24,0.11,-0.02529,1e-05,4.36043]
[1776802302453,63.85,75555.16,0.11,-0.02526,1e-05,4.3567]
[1776802307494,63.87,75544.63,0.11,-0.02542,1e-05,4.37981]
[1776802312527,63.88,75532.95,0.11,-0.0256,1e-05,4.40394]
[1776802314543,63.89,75516.28,0.11,-0.02582,1e-05,4.43475]
[1776802319619,63.9,75514.37,0.11,-0.02586,1e-05,4.44068]
[1776802323628,63.91,75478.37,0.11,-0.02634,1e-05,4.5079]
[1776802327651,63.92,75459.44,0.11,-0.0266,1e-05,4.54395]
[1776802328814,63.92,75436.97,0.11,-0.0269,1e-05,4.58541]
[1776802334422,63.93,75430.12,0.11,-0.02701,1e-05,4.5993]
[1776802336074,63.93,75413.81,0.11,-0.02723,1e-05,4.62971]
[1776802341183,63.93,75409.56,0.11,-0.02729,1e-05,4.63885]
[1776802342749,63.94,75428.42,0.11,-0.02705,1e-05,4.60501]
[1776802347784,63.94,75430.22,0.11,-0.02703,1e-05,4.60354]
[1776802349800,63.95,75448.35,0.11,-0.0268,1e-05,4.57176]
[1776802352823,63.95,75486.35,0.11,-0.0263,1e-05,4.50214]
[1776802357858,63.96,75484.52,0.11,-0.02635,1e-05,4.50845]
[1776802362899,63.97,75492.67,0.11,-0.02626,1e-05,4.49654]
[1776802367951,63.98,75510.12,0.11,-0.02605,1e-05,4.46763]
[1776802370990,63.99,75483.95,0.11,-0.0264,1e-05,4.516]
[1776802376022,64.0,75478.03,0.11,-0.0265,1e-05,4.52953]
[1776802381055,64.01,75486.7,0.11,-0.0264,1e-05,4.51636]
[1776802382062,64.01,75506.65,0.11,-0.02615,1e-05,4.48123]
[1776802387100,64.02,75517.84,0.11,-0.02603,1e-05,4.46421]
[1776802392132,64.03,75519.7,0.11,-0.02602,1e-05,4.46378]
[1776802394281,64.04,75520.12,0.11,-0.02602,1e-05,4.4636]
[1776802394346,64.04,75533.42,0.11,-0.02585,1e-05,4.44062]
[1776802400192,64.05,75544.18,0.11,-0.02574,1e-05,4.42532]
[1776802404420,64.06,75549.35,0.11,-0.02569,1e-05,4.41811]
[1776802404521,64.06,75538.64,0.11,-0.02583,1e-05,4.43764]
[1776802405860,64.06,75513.76,0.11,-0.02615,1e-05,4.48241]
[1776802411274,64.08,75506.34,0.11,-0.02626,1e-05,4.49678]
[1776802415945,64.09,75472.76,0.11,-0.02671,1e-05,4.55939]
[1776802421354,64.09,75468.83,0.11,-0.02678,1e-05,4.56847]
[1776802424493,64.1,75500.92,0.11,-0.02637,1e-05,4.51208]
[1776802427395,64.11,75521.02,0.11,-0.02612,1e-05,4.47774]
[1776802428067,64.11,75521.02,0.11,-0.02612,1e-05,4.47774]
[1776802428403,64.11,75529.34,0.11,-0.02602,1e-05,4.46353]
[1776802430832,64.11,75549.01,0.11,-0.02578,1e-05,4.42998]
[1776802436460,64.13,75555.31,0.11,-0.02572,1e-05,4.42271]
[1776802441495,64.14,75544.57,0.11,-0.02588,1e-05,4.44487]
[1776802446532,64.15,75551.01,0.11,-0.02582,1e-05,4.43647]
[1776802451566,64.16,75535.01,0.11,-0.02605,1e-05,4.46782]
[1776802456602,64.17,75519.43,0.11,-0.02627,1e-05,4.49822]
[1776802461106,64.18,75518.33,0.11,-0.02629,1e-05,4.50223]
[1776802461637,64.18,75517.88,0.11,-0.0263,1e-05,4.50354]
[1776802466672,64.19,75506.01,0.11,-0.02647,1e-05,4.52715]
[1776802468686,64.2,75470.31,0.11,-0.02694,1e-05,4.59226]
[1776802473721,64.2,75487.56,0.11,-0.02672,1e-05,4.56066]
[1776802476004,64.21,75497.79,0.11,-0.02659,1e-05,4.54269]
[1776802475736,64.21,75524.17,0.11,-0.02625,1e-05,4.49601]
[1776802476759,64.21,75529.79,0.11,-0.02618,1e-05,4.48653]
[1776802477751,64.21,75551.55,0.11,-0.02591,1e-05,4.44852]
[1776802479788,64.22,75569.02,0.11,-0.0257,1e-05,4.41899]
[1776802482786,64.22,75586.16,0.11,-0.02549,1e-05,4.39089]
[1776802487827,64.24,75576.08,0.11,-0.02564,1e-05,4.41147]
[1776802490872,64.24,75593.7,0.11,-0.02543,1e-05,4.3828]
[1776802491224,64.24,75593.7,0.11,-0.02543,1e-05,4.3828]
[1776802491879,64.24,75600.53,0.11,-0.02535,1e-05,4.3709]
[1776802497066,64.25,75592.05,0.11,-0.02547,1e-05,4.38719]
[1776802499607,64.25,75588.76,0.11,-0.02551,1e-05,4.39376]
[1776802499935,64.25,75575.43,0.11,-0.02568,1e-05,4.41736]
[1776802503966,64.26,75548.87,0.11,-0.02603,1e-05,4.46535]
[1776802508999,64.27,75541.65,0.11,-0.02614,1e-05,4.48073]
[1776802514035,64.28,75536.89,0.11,-0.02622,1e-05,4.49226]
[1776802517057,64.29,75514.48,0.11,-0.02652,1e-05,4.5335]
[1776802518456,64.29,75498.85,0.11,-0.02672,1e-05,4.56151]
[1776802519080,64.29,75492.89,0.11,-0.0268,1e-05,4.57259]
[1776802520553,64.29,75491.34,0.11,-0.02682,1e-05,4.57573]
[1776802521091,64.29,75494.66,0.11,-0.02678,1e-05,4.5701]
[1776802525118,64.3,75511.18,0.11,-0.02658,1e-05,4.54199]
[1776802530159,64.3,75505.25,0.11,-0.02667,1e-05,4.55464]
[1776802535206,64.31,75501.97,0.11,-0.02671,1e-05,4.56044]
[1776802538217,64.32,75484.88,0.11,-0.02695,1e-05,4.59228]
[1776802543248,64.32,75482.88,0.11,-0.02698,1e-05,4.59756]
[1776802548291,64.33,75465.08,0.11,-0.02723,1e-05,4.63157]
[1776802553324,64.34,75467.19,0.11,-0.02721,1e-05,4.62905]
[1776802558358,64.34,75461.6,0.11,-0.02729,1e-05,4.6405]
[1776802561292,64.34,75455.51,0.11,-0.02738,1e-05,4.65207]
[1776802561385,64.34,75452.22,0.11,-0.02742,1e-05,4.65829]
[1776802564403,64.35,75435.03,0.11,-0.02766,1e-05,4.6903]
[1776802566284,64.35,75439.32,0.11,-0.0276,1e-05,4.68261]
[1776802567046,64.35,75443.96,0.11,-0.02754,1e-05,4.67429]
[1776802572463,64.35,75453.62,0.11,-0.02742,1e-05,4.65785]
[1776802577122,64.35,75478.97,0.11,-0.02709,1e-05,4.6127]
[1776802582536,64.36,75466.71,0.11,-0.02726,1e-05,4.63654]
[1776802587192,64.36,75444.52,0.11,-0.02757,1e-05,4.67804]
[1776802588632,64.37,75461.49,0.11,-0.02734,1e-05,4.64727]
[1776802593666,64.37,75466.42,0.11,-0.02727,1e-05,4.6374]
[1776802598702,64.37,75465.59,0.11,-0.02729,1e-05,4.64]
[1776802603741,64.38,75477.64,0.11,-0.02714,1e-05,4.61937]
[1776802607768,64.38,75495.94,0.11,-0.02691,1e-05,4.58746]
[1776802608775,64.38,75512.63,0.11,-0.02669,1e-05,4.5578]
[1776802609221,64.38,75512.63,0.11,-0.02669,1e-05,4.5578]
[1776802609782,64.39,75513.36,0.11,-0.02669,1e-05,4.55687]
[1776802614817,64.39,75521.04,0.11,-0.02659,1e-05,4.5435]
[1776802619863,64.39,75535.12,0.11,-0.02641,1e-05,4.51852]
[1776802624906,64.39,75539.41,0.11,-0.02636,1e-05,4.5111]
[1776802625907,64.39,75558.32,0.11,-0.02612,1e-05,4.47775]
[1776802630943,64.39,75557.73,0.11,-0.02613,1e-05,4.4793]
[1776802635984,64.39,75532.53,0.11,-0.02645,1e-05,4.52463]
[1776802641019,64.4,75543.23,0.11,-0.02632,1e-05,4.50589]
[1776802644043,64.4,75562.1,0.11,-0.02608,1e-05,4.47278]
[1776802647061,64.4,75580.98,0.11,-0.02584,1e-05,4.44001]
[1776802652097,64.4,75583.47,0.11,-0.02581,1e-05,4.43464]
[1776802657133,64.41,75585.19,0.11,-0.02579,1e-05,4.4325]
[1776802662168,64.41,75589.05,0.11,-0.02575,1e-05,4.42678]
[1776802667214,64.41,75595.7,0.11,-0.02568,1e-05,4.41627]
[1776802672241,64.42,75608.93,0.11,-0.02552,1e-05,4.39445]
[1776802677276,64.43,75603.64,0.11,-0.02559,1e-05,4.40494]
[1776802682312,64.43,75586.88,0.11,-0.02581,1e-05,4.43539]
[1776802687346,64.43,75574.11,0.11,-0.02598,1e-05,4.45875]
[1776802692380,64.44,75578.93,0.11,-0.02592,1e-05,4.4508]
[1776802697847,64.44,75592.85,0.11,-0.02575,1e-05,4.42709]
[1776802703464,64.44,75611.56,0.11,-0.02553,1e-05,4.39591]
[1776802708499,64.45,75602.12,0.11,-0.02565,1e-05,4.41334]
[1776802713535,64.45,75583.47,0.11,-0.02588,1e-05,4.44518]
[1776802716555,64.45,75566.44,0.11,-0.0261,1e-05,4.47558]
[1776802721594,64.46,75551.91,0.11,-0.02629,1e-05,4.50165]
[1776802726631,64.46,75547.23,0.11,-0.02635,1e-05,4.51021]
[1776802731666,64.46,75544.17,0.11,-0.02639,1e-05,4.5158]
[1776802732875,64.46,75519.87,0.11,-0.02671,1e-05,4.55922]
[1776802735030,64.46,75519.87,0.11,-0.02671,1e-05,4.55917]
[1776802735129,64.46,75511.31,0.11,-0.02682,1e-05,4.57445]
[1776802740744,64.46,75524.9,0.11,-0.02664,1e-05,4.54977]
[1776802741624,64.46,75524.9,0.11,-0.02664,1e-05,4.54977]
[1776802741833,64.46,75530.33,0.11,-0.02657,1e-05,4.54004]
[1776802748345,64.46,75529.92,0.11,-0.02657,1e-05,4.5407]
[1776802753833,64.46,75535.56,0.11,-0.0265,1e-05,4.53053]
[1776802758869,64.45,75532.76,0.11,-0.02654,1e-05,4.53545]
[1776802763903,64.45,75538.21,0.11,-0.02647,1e-05,4.52571]
[1776802768939,64.46,75548.23,0.11,-0.02634,1e-05,4.50809]
[1776802773997,64.46,75549.77,0.11,-0.02631,1e-05,4.50349]
[1776802779036,64.46,75536.32,0.11,-0.02648,1e-05,4.52755]
[1776802784070,64.46,75540.37,0.11,-0.02643,1e-05,4.52039]
[1776802789198,64.46,75537.01,0.11,-0.02647,1e-05,4.52644]
[1776802793138,64.46,75508.8,0.11,-0.02684,1e-05,4.57676]
[1776802798175,64.46,75506.17,0.11,-0.02687,1e-05,4.58108]
[1776802803210,64.45,75508.94,0.11,-0.02683,1e-05,4.57569]
[1776802808245,64.45,75524.45,0.11,-0.02663,1e-05,4.54759]
[1776802813283,64.45,75535.25,0.11,-0.02649,1e-05,4.52826]
[1776802818317,64.45,75540.69,0.11,-0.02642,1e-05,4.51865]
[1776802823353,64.45,75545.74,0.11,-0.02635,1e-05,4.50977]
[1776802828394,64.45,75567.11,0.11,-0.02608,1e-05,4.47224]
[1776802833429,64.46,75564.8,0.11,-0.0261,1e-05,4.47479]
[1776802838464,64.46,75562.34,0.11,-0.02614,1e-05,4.47965]
[1776802843500,64.46,75578.85,0.11,-0.02593,1e-05,4.4511]
[1776802848550,64.46,75575.93,0.11,-0.02598,1e-05,4.45695]
[1776802851556,64.47,75593.76,0.11,-0.02575,1e-05,4.42611]
[1776802856590,64.47,75603.7,0.11,-0.02564,1e-05,4.4099]
[1776802861626,64.47,75599.67,0.11,-0.02569,1e-05,4.41797]
[1776802866662,64.48,75598.37,0.11,-0.02572,1e-05,4.4212]
[1776802871705,64.48,75584.56,0.11,-0.0259,1e-05,4.44629]
[1776802876740,64.48,75573.97,0.11,-0.02604,1e-05,4.46552]
[1776802881775,64.49,75583.26,0.11,-0.02592,1e-05,4.4498]
[1776802886811,64.49,75568.66,0.11,-0.02611,1e-05,4.47617]
[1776802890878,64.49,75549.68,0.11,-0.02636,1e-05,4.51012]
[1776802896883,64.49,75532.87,0.11,-0.02656,1e-05,4.53821]
[1776802899434,64.49,75550.74,0.11,-0.02633,1e-05,4.50641]
[1776802904942,64.49,75559.49,0.11,-0.02622,1e-05,4.49116]
[1776802909980,64.49,75547.18,0.11,-0.02638,1e-05,4.51315]
[1776802915016,64.49,75537.47,0.11,-0.02651,1e-05,4.53045]
[1776802920052,64.49,75530.1,0.11,-0.0266,1e-05,4.54344]
[1776802925403,64.49,75542.36,0.11,-0.02644,1e-05,4.5214]
[1776802931128,64.49,75551.4,0.11,-0.02633,1e-05,4.50537]
[1776802936163,64.49,75558.06,0.11,-0.02624,1e-05,4.49374]
[1776802941198,64.49,75559.96,0.11,-0.02622,1e-05,4.49068]
[1776802946235,64.49,75560.69,0.11,-0.02621,1e-05,4.4897]
[1776802951268,64.5,75563.19,0.11,-0.02617,1e-05,4.48356]
[1776802956304,64.5,75566.97,0.11,-0.02613,1e-05,4.47732]
[1776802961354,64.5,75572.23,0.11,-0.02606,1e-05,4.46852]
[1776802966389,64.5,75568.59,0.11,-0.02611,1e-05,4.47552]
[1776802971424,64.5,75570.36,0.11,-0.0261,1e-05,4.47301]
[1776802976459,64.51,75570.45,0.11,-0.0261,1e-05,4.47344]
[1776802981496,64.51,75577.06,0.11,-0.02602,1e-05,4.46237]
[1776802986532,64.51,75582.52,0.11,-0.02596,1e-05,4.45351]
[1776802991566,64.52,75593.14,0.11,-0.02583,1e-05,4.43571]
[1776802996600,64.52,75595.18,0.11,-0.02581,1e-05,4.43301]
[1776803001635,64.52,75595.47,0.11,-0.02581,1e-05,4.43335]
[1776803004656,64.52,75578.55,0.11,-0.02603,1e-05,4.46353]
[1776803009691,64.53,75574.05,0.11,-0.02609,1e-05,4.47202]
[1776803014729,64.53,75584.23,0.11,-0.02595,1e-05,4.45251]
[1776803020281,64.53,75586.7,0.11,-0.02593,1e-05,4.449]
[1776803025803,64.53,75586.54,0.11,-0.02593,1e-05,4.45013]
[1776803030838,64.54,75579.57,0.11,-0.02603,1e-05,4.463]
[1776803035872,64.54,75580.95,0.11,-0.02601,1e-05,4.46112]
[1776803040908,64.54,75583.55,0.11,-0.02598,1e-05,4.45709]
[1776803045945,64.54,75581.25,0.11,-0.02602,1e-05,4.46169]
[1776803050980,64.55,75593.82,0.11,-0.02586,1e-05,4.44016]
[1776803057033,64.55,75597.75,0.11,-0.02582,1e-05,4.43418]
[1776803063076,64.55,75604.05,0.11,-0.02575,1e-05,4.42418]
[1776803068112,64.56,75605.82,0.11,-0.02573,1e-05,4.42197]
[1776803073147,64.56,75606.29,0.11,-0.02572,1e-05,4.42001]
[1776803078754,64.56,75604.97,0.11,-0.02574,1e-05,4.42306]
[1776803078761,64.57,75607.74,0.11,-0.02571,1e-05,4.41859]
[1776803078853,64.57,75607.74,0.11,-0.02571,1e-05,4.41859]
[1776803079188,64.57,75607.74,0.11,-0.02571,1e-05,4.41859]
[1776803079834,64.57,75607.74,0.11,-0.02571,1e-05,4.41859]
[1776803080704,64.57,75608.46,0.11,-0.0257,1e-05,4.4179]
[1776803085766,64.57,75610.44,0.11,-0.02568,1e-05,4.4152]
[1776803087245,64.57,75630.32,0.11,-0.02544,1e-05,4.38119]
[1776803092344,64.58,75637.7,0.11,-0.02536,1e-05,4.36948]
[1776803092384,64.58,75638.05,0.11,-0.02535,1e-05,4.36916]
[1776803095786,64.58,75637.63,0.11,-0.02536,1e-05,4.37046]
[1776803095794,64.58,75628.0,0.11,-0.02548,1e-05,4.38744]
[1776803095935,64.58,75628.0,0.11,-0.02548,1e-05,4.38744]
[1776803096142,64.58,75628.0,0.11,-0.02548,1e-05,4.38744]
[1776803100242,64.59,75620.89,0.11,-0.02558,1e-05,4.40082]
[1776803100336,64.59,75621.64,0.11,-0.02557,1e-05,4.39975]
[1776803101858,64.59,75620.95,0.11,-0.02558,1e-05,4.40118]
[1776803102634,64.59,75620.95,0.11,-0.02558,1e-05,4.40118]
[1776803110410,64.6,75633.72,0.11,-0.02544,1e-05,4.3813]
[1776803115444,64.6,75649.44,0.11,-0.02525,1e-05,4.35554]
[1776803120479,64.61,75649.54,0.11,-0.02526,1e-05,4.35693]
[1776803125514,64.62,75654.9,0.11,-0.02521,1e-05,4.34925]
[1776803130548,64.62,75669.17,0.11,-0.02505,1e-05,4.32643]
[1776803135584,64.63,75668.57,0.11,-0.02505,1e-05,4.32717]
[1776803140619,64.64,75668.41,0.11,-0.02507,1e-05,4.32917]
[1776803145680,64.64,75661.86,0.11,-0.02516,1e-05,4.34212]
[1776803150690,64.65,75650.54,0.11,-0.02531,1e-05,4.36323]
[1776803155726,64.66,75671.75,0.11,-0.02506,1e-05,4.32821]
[1776803160760,64.66,75671.86,0.11,-0.02507,1e-05,4.32976]
[1776803165796,64.67,75670.71,0.11,-0.0251,1e-05,4.33343]
[1776803170831,64.68,75657.48,0.11,-0.02527,1e-05,4.35787]
[1776803174859,64.68,75674.62,0.11,-0.02507,1e-05,4.32958]
[1776803179895,64.69,75676.37,0.11,-0.02506,1e-05,4.32864]
[1776803184937,64.7,75682.16,0.11,-0.025,1e-05,4.32041]
[1776803189997,64.7,75699.01,0.11,-0.02481,1e-05,4.29351]
[1776803191497,64.7,75718.18,0.11,-0.02457,1e-05,4.2593]
[1776803197037,64.72,75703.18,0.11,-0.02477,1e-05,4.28736]
[1776803202072,64.72,75712.44,0.11,-0.02467,1e-05,4.27384]
[1776803207108,64.73,75710.71,0.11,-0.02471,1e-05,4.27903]
[1776803212142,64.74,75718.62,0.11,-0.02463,1e-05,4.26784]
[1776803217180,64.75,75712.84,0.11,-0.02471,1e-05,4.28]
[1776803222214,64.76,75723.48,0.11,-0.0246,1e-05,4.26425]
[1776803227252,64.77,75706.48,0.11,-0.02482,1e-05,4.29545]
[1776803232287,64.78,75721.64,0.11,-0.02465,1e-05,4.27181]
[1776803237321,64.79,75722.53,0.11,-0.02466,1e-05,4.2726]
[1776803241860,64.8,75739.04,0.11,-0.02447,1e-05,4.24647]
[1776803242647,64.8,75739.04,0.11,-0.02447,1e-05,4.24647]
[1776803242739,64.8,75747.84,0.11,-0.02437,1e-05,4.23205]
[1776803244173,64.8,75747.84,0.11,-0.02437,1e-05,4.23255]
[1776803244371,64.8,75749.22,0.11,-0.02436,1e-05,4.23074]
[1776803249406,64.81,75741.07,0.11,-0.02448,1e-05,4.24704]
[1776803254443,64.82,75754.8,0.11,-0.02432,1e-05,4.22431]
[1776803259478,64.83,75758.34,0.11,-0.02429,1e-05,4.22103]
[1776803264512,64.84,75756.16,0.11,-0.02434,1e-05,4.22727]
[1776803269548,64.85,75758.81,0.11,-0.02432,1e-05,4.22534]
[1776803274584,64.86,75758.21,0.11,-0.02435,1e-05,4.22885]
[1776803279618,64.87,75761.45,0.11,-0.02433,1e-05,4.2259]
[1776803282646,64.88,75737.65,0.11,-0.02462,1e-05,4.2675]
[1776803287679,64.89,75716.82,0.11,-0.02489,1e-05,4.30491]
[1776803292724,64.9,75700.04,0.11,-0.0251,1e-05,4.33533]
[1776803295736,64.9,75682.3,0.11,-0.02533,1e-05,4.36672]
[1776803301779,64.91,75680.1,0.11,-0.02537,1e-05,4.37205]
[1776803306813,64.91,75690.28,0.11,-0.02525,1e-05,4.35586]
[1776803309835,64.91,75673.77,0.11,-0.02546,1e-05,4.38513]
[1776803314871,64.92,75667.0,0.11,-0.02554,1e-05,4.39586]
[1776803319907,64.92,75669.04,0.11,-0.02552,1e-05,4.39334]
[1776803324944,64.93,75669.3,0.11,-0.02552,1e-05,4.3939]
[1776803329980,64.93,75671.06,0.11,-0.02551,1e-05,4.39184]
[1776803335049,64.94,75671.56,0.11,-0.02551,1e-05,4.39215]
[1776803340084,64.94,75670.47,0.11,-0.02553,1e-05,4.39499]
[1776803344928,64.94,75669.26,0.11,-0.02555,1e-05,4.39763]
[1776803345127,64.94,75669.05,0.11,-0.02555,1e-05,4.39818]
[1776803350159,64.95,75652.29,0.11,-0.02577,1e-05,4.42826]
[1776803350353,64.95,75652.29,0.11,-0.02577,1e-05,4.42826]
[1776803351063,64.95,75652.29,0.11,-0.02577,1e-05,4.42826]
[1776803357173,64.95,75649.63,0.11,-0.02581,1e-05,4.43367]
[1776803357183,64.95,75649.78,0.11,-0.02581,1e-05,4.43354]
[1776803359702,64.95,75649.78,0.11,-0.02581,1e-05,4.4338]
[1776803360231,64.95,75650.89,0.11,-0.0258,1e-05,4.432]
[1776803365267,64.95,75639.88,0.11,-0.02594,1e-05,4.45177]
[1776803370304,64.96,75635.24,0.11,-0.026,1e-05,4.46038]
[1776803375338,64.96,75637.97,0.11,-0.02596,1e-05,4.45398]
[1776803381379,64.96,75636.3,0.11,-0.02598,1e-05,4.45747]
[1776803386414,64.96,75624.48,0.11,-0.02613,1e-05,4.47858]
[1776803391449,64.96,75633.63,0.11,-0.02602,1e-05,4.46284]
[1776803396484,64.96,75635.55,0.11,-0.026,1e-05,4.45992]
[1776803399110,64.96,75635.42,0.11,-0.026,1e-05,4.46024]
[1776803399157,64.97,75640.44,0.11,-0.02594,1e-05,4.45166]
[1776803404542,64.97,75643.42,0.11,-0.02591,1e-05,4.44703]
[1776803406558,64.97,75666.14,0.11,-0.02563,1e-05,4.40784]
[1776803411590,64.97,75683.22,0.11,-0.02542,1e-05,4.37938]
[1776803416627,64.98,75687.28,0.11,-0.02538,1e-05,4.37364]
[1776803421660,64.98,75684.37,0.11,-0.02542,1e-05,4.37988]
[1776803426695,64.99,75677.54,0.11,-0.02552,1e-05,4.39275]
[1776803431739,64.99,75670.74,0.11,-0.0256,1e-05,4.40344]
[1776803436771,64.99,75666.83,0.11,-0.02565,1e-05,4.411]
[1776803441802,65.0,75677.8,0.11,-0.02552,1e-05,4.39288]
[1776803446836,65.0,75684.1,0.11,-0.02545,1e-05,4.38289]
[1776803451872,65.01,75674.64,0.11,-0.02557,1e-05,4.40012]
[1776803456907,65.01,75670.1,0.11,-0.02563,1e-05,4.40877]
[1776803461944,65.01,75668.96,0.11,-0.02565,1e-05,4.41156]
[1776803465977,65.02,75696.48,0.11,-0.02532,1e-05,4.36505]
[1776803471012,65.02,75709.49,0.11,-0.02517,1e-05,4.34416]
[1776803476051,65.03,75726.07,0.11,-0.02498,1e-05,4.31745]
[1776803481090,65.03,75729.78,0.11,-0.02495,1e-05,4.31285]
[1776803486125,65.04,75734.3,0.11,-0.0249,1e-05,4.30697]
[1776803486990,65.04,75734.3,0.11,-0.0249,1e-05,4.30697]
[1776803487136,65.04,75741.27,0.11,-0.02482,1e-05,4.29552]
[1776803492167,65.05,75751.11,0.11,-0.02471,1e-05,4.27886]
[1776803497202,65.06,75755.43,0.11,-0.02467,1e-05,4.27321]
[1776803502237,65.06,75753.16,0.11,-0.0247,1e-05,4.27806]
[1776803507272,65.06,75754.77,0.11,-0.02467,1e-05,4.27426]
[1776803514322,65.05,75757.14,0.11,-0.02463,1e-05,4.2684]
[1776803519363,65.04,75747.42,0.11,-0.02474,1e-05,4.28294]
[1776803524395,65.04,75754.64,0.11,-0.02464,1e-05,4.26908]
[1776803529429,65.03,75756.65,0.11,-0.0246,1e-05,4.26418]
[1776803534464,65.02,75761.34,0.11,-0.02454,1e-05,4.25471]
[1776803539314,65.02,75783.68,0.11,-0.02426,1e-05,4.21582]
[1776803542530,65.02,75822.3,0.11,-0.0238,1e-05,4.15098]
[1776803544030,65.02,75839.54,0.11,-0.0236,1e-05,4.12237]
[1776803549588,65.01,75851.76,0.11,-0.02345,1e-05,4.10125]
[1776803554618,65.0,75846.47,0.11,-0.02349,1e-05,4.10575]
[1776803559653,64.99,75847.24,0.11,-0.02346,1e-05,4.10231]
[1776803564689,64.99,75842.69,0.11,-0.0235,1e-05,4.10799]
[1776803566702,64.98,75822.51,0.11,-0.02374,1e-05,4.14105]
[1776803571737,64.98,75818.82,0.11,-0.02378,1e-05,4.14664]
[1776803575765,64.98,75799.9,0.11,-0.02399,1e-05,4.17745]
[1776803580802,64.98,75782.95,0.11,-0.02419,1e-05,4.20476]
[1776803585839,64.97,75783.67,0.11,-0.02417,1e-05,4.20253]
[1776803588858,64.97,75765.4,0.11,-0.02438,1e-05,4.23248]
[1776803594385,64.96,75772.09,0.11,-0.0243,1e-05,4.22008]
[1776803599937,64.96,75765.96,0.11,-0.02436,1e-05,4.22891]
[1776803604978,64.95,75771.72,0.11,-0.02428,1e-05,4.21806]
[1776803610011,64.95,75773.97,0.11,-0.02425,1e-05,4.21314]
[1776803615042,64.94,75780.39,0.11,-0.02415,1e-05,4.19935]
[1776803620084,64.94,75780.77,0.11,-0.02414,1e-05,4.19771]
[1776803625119,64.94,75779.02,0.11,-0.02416,1e-05,4.19968]
[1776803630154,64.93,75780.49,0.11,-0.02413,1e-05,4.19628]
[1776803635189,64.93,75777.53,0.11,-0.02416,1e-05,4.2003]
[1776803640224,64.92,75762.83,0.11,-0.02433,1e-05,4.22389]
[1776803645259,64.92,75768.65,0.11,-0.02425,1e-05,4.21305]
[1776803650296,64.92,75764.15,0.11,-0.0243,1e-05,4.2195]
[1776803655330,64.91,75767.74,0.11,-0.02425,1e-05,4.21241]
[1776803660365,64.91,75761.93,0.11,-0.02431,1e-05,4.22109]
[1776803665401,64.9,75749.36,0.11,-0.02445,1e-05,4.241]
[1776803670436,64.9,75767.24,0.11,-0.02423,1e-05,4.20978]
[1776803675471,64.89,75771.29,0.11,-0.02417,1e-05,4.20004]
[1776803679525,64.89,75791.57,0.11,-0.02392,1e-05,4.16558]
[1776803684537,64.89,75794.29,0.11,-0.02389,1e-05,4.16055]
[1776803689572,64.89,75787.4,0.11,-0.02396,1e-05,4.17144]
[1776803695096,64.88,75779.6,0.11,-0.02405,1e-05,4.18369]
[1776803700648,64.88,75774.04,0.11,-0.02411,1e-05,4.19228]
[1776803705685,64.88,75777.62,0.11,-0.02406,1e-05,4.18557]
[1776803706893,64.88,75795.43,0.11,-0.02385,1e-05,4.15579]
[1776803712733,64.87,75797.45,0.11,-0.02381,1e-05,4.14992]
[1776803717771,64.86,75795.17,0.11,-0.02383,1e-05,4.15211]
[1776803722806,64.86,75779.93,0.11,-0.02401,1e-05,4.17714]
[1776803727842,64.86,75776.75,0.11,-0.02404,1e-05,4.18185]
[1776803731869,64.85,75790.56,0.11,-0.02386,1e-05,4.1564]
[1776803736904,64.85,75788.73,0.11,-0.02388,1e-05,4.15902]
[1776803741941,64.85,75789.85,0.11,-0.02387,1e-05,4.15687]
[1776803746975,64.85,75780.94,0.11,-0.02397,1e-05,4.17114]
[1776803752012,64.85,75783.9,0.11,-0.02393,1e-05,4.16578]
[1776803757046,64.85,75785.44,0.11,-0.02391,1e-05,4.16286]
[1776803762082,64.84,75797.16,0.11,-0.02376,1e-05,4.14193]
[1776803767115,64.83,75795.11,0.11,-0.02377,1e-05,4.14305]
[1776803770139,64.83,75811.79,0.11,-0.02357,1e-05,4.11421]
[1776803775672,64.82,75805.71,0.11,-0.02362,1e-05,4.12228]
[1776803781214,64.81,75802.51,0.11,-0.02364,1e-05,4.12497]
[1776803786249,64.8,75802.97,0.11,-0.02362,1e-05,4.12207]
[1776803791284,64.79,75797.91,0.11,-0.02366,1e-05,4.12626]
[1776803796320,64.79,75782.42,0.11,-0.02383,1e-05,4.15123]
[1776803801358,64.78,75768.44,0.11,-0.02399,1e-05,4.17406]
[1776803806390,64.78,75757.74,0.11,-0.02412,1e-05,4.19125]
[1776803811425,64.78,75758.18,0.11,-0.02411,1e-05,4.1898]
[1776803816460,64.78,75757.59,0.11,-0.02411,1e-05,4.19004]
[1776803821498,64.77,75760.82,0.11,-0.02406,1e-05,4.18393]
[1776803826531,64.77,75771.96,0.11,-0.02393,1e-05,4.1648]
[1776803830561,64.77,75754.06,0.11,-0.02414,1e-05,4.19417]
[1776803834587,64.76,75730.51,0.11,-0.02441,1e-05,4.23299]
[1776803839621,64.76,75722.36,0.11,-0.0245,1e-05,4.24558]
[1776803844657,64.75,75711.22,0.11,-0.02463,1e-05,4.26316]
[1776803849692,64.75,75709.43,0.11,-0.02464,1e-05,4.26491]
[1776803854728,64.74,75691.62,0.11,-0.02484,1e-05,4.29184]
[1776803859762,64.74,75683.64,0.11,-0.02492,1e-05,4.30389]
[1776803861741,64.74,75683.51,0.11,-0.02492,1e-05,4.30379]
[1776803861777,64.74,75671.95,0.11,-0.02506,1e-05,4.32327]
[1776803863076,64.73,75667.73,0.11,-0.02511,1e-05,4.33016]
[1776803863736,64.73,75667.73,0.11,-0.02511,1e-05,4.33016]
[1776803864364,64.73,75665.69,0.11,-0.02513,1e-05,4.3333]
[1776803864798,64.73,75665.85,0.11,-0.02513,1e-05,4.33266]
[1776803866991,64.73,75664.15,0.11,-0.02514,1e-05,4.33486]
[1776803867078,64.73,75662.43,0.11,-0.02517,1e-05,4.33782]
[1776803872230,64.72,75655.99,0.11,-0.02523,1e-05,4.34739]
[1776803872329,64.72,75655.72,0.11,-0.02523,1e-05,4.34708]
[1776803874475,64.72,75683.8,0.11,-0.02488,1e-05,4.29816]
[1776803879904,64.71,75681.18,0.11,-0.0249,1e-05,4.30115]
[1776803884941,64.7,75685.06,0.11,-0.02485,1e-05,4.29303]
[1776803889978,64.7,75689.69,0.11,-0.02478,1e-05,4.28372]
[1776803895012,64.69,75689.73,0.11,-0.02477,1e-05,4.28228]
[1776803900047,64.69,75688.23,0.11,-0.02478,1e-05,4.28346]
[1776803905347,64.68,75687.45,0.11,-0.02478,1e-05,4.28368]
[1776803911123,64.67,75688.95,0.11,-0.02474,1e-05,4.27716]
[1776803916664,64.67,75676.7,0.11,-0.02488,1e-05,4.29638]
[1776803923208,64.66,75672.43,0.11,-0.02491,1e-05,4.30155]
[1776803928243,64.65,75691.57,0.11,-0.02467,1e-05,4.26761]
[1776803933278,64.65,75702.27,0.11,-0.02454,1e-05,4.24839]
[1776803938312,64.65,75700.97,0.11,-0.02454,1e-05,4.24959]
[1776803943350,64.64,75699.31,0.11,-0.02456,1e-05,4.25138]
[1776803948385,64.64,75702.57,0.11,-0.02451,1e-05,4.24487]
[1776803953422,64.63,75703.8,0.11,-0.02449,1e-05,4.24184]
[1776803959461,64.63,75689.01,0.11,-0.02466,1e-05,4.26558]
[1776803964497,64.62,75704.88,0.11,-0.02446,1e-05,4.2376]
[1776803969532,64.62,75705.56,0.11,-0.02445,1e-05,4.23556]
[1776803973559,64.62,75721.78,0.11,-0.02424,1e-05,4.20555]
[1776803978595,64.61,75723.75,0.11,-0.02419,1e-05,4.19957]
[1776803983630,64.6,75726.9,0.11,-0.02414,1e-05,4.19171]
[1776803985683,64.6,75726.9,0.11,-0.02414,1e-05,4.19171]
[1776803985787,64.6,75726.9,0.11,-0.02414,1e-05,4.19171]
[1776803985887,64.59,75726.8,0.11,-0.02413,1e-05,4.19085]
[1776803991687,64.58,75726.41,0.11,-0.02412,1e-05,4.18953]
[1776803996723,64.57,75727.33,0.11,-0.0241,1e-05,4.18548]
[1776804001762,64.56,75738.66,0.11,-0.02395,1e-05,4.16413]
[1776804002770,64.56,75719.14,0.11,-0.02417,1e-05,4.19634]
[1776804007803,64.55,75713.07,0.11,-0.02423,1e-05,4.20391]
[1776804012837,64.54,75709.47,0.11,-0.02426,1e-05,4.2077]
[1776804017871,64.53,75721.07,0.11,-0.02411,1e-05,4.18641]
[1776804022907,64.53,75721.33,0.11,-0.02409,1e-05,4.18391]
[1776804027942,64.52,75720.05,0.11,-0.0241,1e-05,4.18567]
[1776804031629,64.52,75717.43,0.11,-0.02413,1e-05,4.18984]
[1776804031970,64.52,75716.18,0.11,-0.02413,1e-05,4.18986]
[1776804037514,64.52,75716.61,0.11,-0.02413,1e-05,4.18866]
[1776804043050,64.52,75701.84,0.11,-0.0243,1e-05,4.21314]
[1776804048091,64.52,75694.76,0.11,-0.02438,1e-05,4.22439]
[1776804053127,64.51,75697.24,0.11,-0.02434,1e-05,4.21943]
[1776804059169,64.51,75697.27,0.11,-0.02434,1e-05,4.21847]
[1776804064204,64.51,75697.7,0.11,-0.02433,1e-05,4.21699]
[1776804069239,64.5,75697.97,0.11,-0.02432,1e-05,4.21579]
[1776804076289,64.5,75698.01,0.11,-0.02431,1e-05,4.21468]
[1776804081325,64.5,75683.95,0.11,-0.02447,1e-05,4.23766]
[1776804086360,64.49,75687.29,0.11,-0.02443,1e-05,4.23103]
[1776804091394,64.49,75690.49,0.11,-0.02437,1e-05,4.22272]
[1776804096429,64.49,75702.49,0.11,-0.02422,1e-05,4.20164]
[1776804101466,64.48,75698.63,0.11,-0.02426,1e-05,4.20749]
[1776804106501,64.48,75684.37,0.11,-0.02443,1e-05,4.2308]
[1776804108012,64.48,75667.38,0.11,-0.02463,1e-05,4.2593]
[1776804113551,64.47,75668.88,0.11,-0.02461,1e-05,4.25558]
[1776804118586,64.47,75659.35,0.11,-0.02471,1e-05,4.27065]
[1776804123622,64.46,75656.14,0.11,-0.02474,1e-05,4.27491]
[1776804128656,64.46,75651.67,0.11,-0.02479,1e-05,4.28133]
[1776804133691,64.45,75652.81,0.11,-0.02477,1e-05,4.27816]
[1776804138727,64.45,75653.71,0.11,-0.02475,1e-05,4.27545]
[1776804143761,64.44,75656.8,0.11,-0.0247,1e-05,4.26907]
[1776804148798,64.44,75654.56,0.11,-0.02472,1e-05,4.27184]
[1776804153831,64.44,75663.93,0.11,-0.02459,1e-05,4.25277]
[1776804158866,64.43,75669.56,0.11,-0.02452,1e-05,4.24205]
[1776804163901,64.43,75677.17,0.11,-0.02442,1e-05,4.22827]
[1776804168935,64.42,75672.66,0.11,-0.02447,1e-05,4.23505]
[1776804173981,64.42,75677.33,0.11,-0.0244,1e-05,4.2263]
[1776804179015,64.42,75679.45,0.11,-0.02437,1e-05,4.2219]
[1776804183045,64.41,75657.33,0.11,-0.02464,1e-05,4.25876]
[1776804188080,64.41,75656.74,0.11,-0.02464,1e-05,4.25864]
[1776804195130,64.4,75658.67,0.11,-0.0246,1e-05,4.25387]
[1776804200164,64.4,75659.1,0.11,-0.02459,1e-05,4.25209]
[1776804205200,64.4,75653.68,0.11,-0.02465,1e-05,4.26027]
[1776804210233,64.39,75651.36,0.11,-0.02467,1e-05,4.26315]
[1776804215268,64.39,75654.22,0.11,-0.02462,1e-05,4.25521]
[1776804220305,64.38,75660.56,0.11,-0.02453,1e-05,4.24345]
[1776804225339,64.38,75670.49,0.11,-0.02441,1e-05,4.22578]
[1776804230373,64.38,75673.77,0.11,-0.02436,1e-05,4.2195]
[1776804235409,64.37,75665.07,0.11,-0.02446,1e-05,4.23355]
[1776804240444,64.37,75662.51,0.11,-0.02449,1e-05,4.23703]
[1776804248997,64.36,75648.15,0.11,-0.02465,1e-05,4.25968]
[1776804254542,64.36,75646.99,0.11,-0.02466,1e-05,4.26062]
[1776804260585,64.35,75646.62,0.11,-0.02465,1e-05,4.26001]
[1776804265623,64.35,75645.18,0.11,-0.02466,1e-05,4.26145]
[1776804270654,64.35,75645.06,0.11,-0.02466,1e-05,4.26066]
[1776804275689,64.34,75646.4,0.11,-0.02462,1e-05,4.25539]
[1776804280724,64.34,75650.93,0.11,-0.02456,1e-05,4.2468]
[1776804285759,64.34,75650.8,0.11,-0.02456,1e-05,4.2462]
[1776804290795,64.33,75649.57,0.11,-0.02457,1e-05,4.24748]
[1776804295828,64.33,75648.42,0.11,-0.02458,1e-05,4.2486]
[1776804300864,64.33,75649.7,0.11,-0.02455,1e-05,4.2456]
[1776804305899,64.32,75648.97,0.11,-0.02456,1e-05,4.24604]
[1776804310934,64.32,75648.49,0.11,-0.02456,1e-05,4.24605]
[1776804315970,64.32,75647.06,0.11,-0.02457,1e-05,4.24767]
[1776804321004,64.31,75646.82,0.11,-0.02457,1e-05,4.24727]
[1776804326044,64.31,75629.64,0.11,-0.02477,1e-05,4.27556]
[1776804332087,64.3,75632.88,0.11,-0.02471,1e-05,4.26669]
[1776804337144,64.3,75634.09,0.11,-0.02469,1e-05,4.26377]
[1776804342156,64.29,75632.77,0.11,-0.0247,1e-05,4.26465]
[1776804347195,64.29,75629.72,0.11,-0.02473,1e-05,4.26899]
[1776804352238,64.28,75619.26,0.11,-0.02484,1e-05,4.28553]
[1776804357273,64.28,75618.19,0.11,-0.02485,1e-05,4.28612]
[1776804362309,64.27,75614.88,0.11,-0.02488,1e-05,4.29054]
[1776804367345,64.27,75615.54,0.11,-0.02486,1e-05,4.28812]
[1776804372378,64.26,75607.48,0.11,-0.02495,1e-05,4.30071]
[1776804377412,64.26,75600.2,0.11,-0.02503,1e-05,4.31182]
[1776804383131,64.25,75600.0,0.11,-0.02503,1e-05,4.31094]
[1776804383230,64.25,75595.46,0.11,-0.02508,1e-05,4.31816]
[1776804388491,64.24,75590.04,0.11,-0.02514,1e-05,4.32585]
[1776804393527,64.24,75591.13,0.11,-0.0251,1e-05,4.3202]
[1776804398562,64.23,75592.91,0.11,-0.02506,1e-05,4.31545]
[1776804403597,64.22,75594.58,0.11,-0.02503,1e-05,4.31089]
[1776804408632,64.22,75595.35,0.11,-0.02501,1e-05,4.30789]
[1776804413667,64.21,75596.53,0.11,-0.02499,1e-05,4.30418]
[1776804418703,64.21,75579.36,0.11,-0.02519,1e-05,4.33292]
[1776804423224,64.2,75581.08,0.11,-0.02517,1e-05,4.32957]
[1776804423293,64.2,75588.31,0.11,-0.02508,1e-05,4.31693]
[1776804427767,64.2,75609.88,0.11,-0.02481,1e-05,4.27932]
[1776804432803,64.2,75623.52,0.11,-0.02464,1e-05,4.25592]
[1776804437837,64.2,75628.87,0.11,-0.02457,1e-05,4.24583]
[1776804442872,64.19,75631.71,0.11,-0.02453,1e-05,4.23988]
[1776804447907,64.19,75630.6,0.11,-0.02453,1e-05,4.24071]
[1776804452944,64.19,75636.1,0.11,-0.02445,1e-05,4.22823]
[1776804457980,64.18,75635.03,0.11,-0.02445,1e-05,4.22907]
[1776804463015,64.18,75635.83,0.11,-0.02444,1e-05,4.22673]
[1776804468050,64.17,75634.28,0.11,-0.02445,1e-05,4.22838]
[1776804473086,64.17,75632.76,0.11,-0.02446,1e-05,4.22994]
[1776804478127,64.17,75636.88,0.11,-0.0244,1e-05,4.22186]
[1776804480136,64.16,75653.99,0.11,-0.0242,1e-05,4.19243]
[1776804483155,64.16,75672.61,0.11,-0.02397,1e-05,4.16061]
[1776804488383,64.16,75665.66,0.11,-0.02405,1e-05,4.172]
[1776804494233,64.16,75663.74,0.11,-0.02407,1e-05,4.17446]
[1776804497270,64.16,75682.96,0.11,-0.02384,1e-05,4.14183]
[1776804503297,64.15,75683.97,0.11,-0.02382,1e-05,4.13865]
[1776804508332,64.14,75680.22,0.11,-0.02384,1e-05,4.14265]
[1776804513366,64.13,75684.97,0.11,-0.02376,1e-05,4.13046]
[1776804518401,64.12,75682.8,0.11,-0.02377,1e-05,4.13191]
[1776804523435,64.12,75682.74,0.11,-0.02376,1e-05,4.13026]
[1776804528477,64.11,75691.5,0.11,-0.02365,1e-05,4.11431]
[1776804532514,64.11,75708.15,0.11,-0.02345,1e-05,4.08583]
[1776804537549,64.1,75704.35,0.11,-0.02348,1e-05,4.0904]
[1776804542584,64.09,75705.12,0.11,-0.02346,1e-05,4.08736]
[1776804547618,64.09,75706.93,0.11,-0.02343,1e-05,4.0826]
[1776804552656,64.08,75712.21,0.11,-0.02335,1e-05,4.07218]
[1776804557690,64.07,75710.37,0.11,-0.02336,1e-05,4.07364]
[1776804562724,64.07,75709.12,0.11,-0.02337,1e-05,4.07413]
[1776804567760,64.06,75707.87,0.11,-0.02337,1e-05,4.07464]
[1776804572795,64.05,75717.16,0.11,-0.02324,1e-05,4.05582]
[1776804577830,64.05,75718.78,0.11,-0.02321,1e-05,4.05174]
[1776804582865,64.04,75724.63,0.11,-0.02314,1e-05,4.04071]
[1776804587900,64.04,75727.32,0.11,-0.0231,1e-05,4.035]
[1776804592935,64.03,75726.17,0.11,-0.0231,1e-05,4.03564]
[1776804597970,64.03,75727.2,0.11,-0.02308,1e-05,4.03269]
[1776804603523,64.02,75727.7,0.11,-0.02307,1e-05,4.03089]
[1776804603572,64.02,75737.57,0.11,-0.02295,1e-05,4.01417]
[1776804609052,64.02,75733.37,0.11,-0.02299,1e-05,4.02]
[1776804614087,64.01,75731.92,0.11,-0.023,1e-05,4.02131]
[1776804619122,64.01,75731.77,0.11,-0.023,1e-05,4.02049]
[1776804622699,64.01,75731.22,0.11,-0.023,1e-05,4.02075]
[1776804622826,64.01,75731.22,0.11,-0.023,1e-05,4.02075]
[1776804622934,64.01,75731.22,0.11,-0.023,1e-05,4.02075]
[1776804623149,64.0,75731.1,0.11,-0.023,1e-05,4.02074]
[1776804627178,64.0,75714.56,0.11,-0.02319,1e-05,4.04765]
[1776804632213,64.01,75716.56,0.11,-0.02316,1e-05,4.04371]
[1776804637250,64.01,75717.49,0.11,-0.02316,1e-05,4.0435]
[1776804642285,64.02,75729.73,0.11,-0.02303,1e-05,4.02465]
[1776804645305,64.02,75713.11,0.11,-0.02323,1e-05,4.05291]
[1776804648331,64.03,75696.38,0.11,-0.02343,1e-05,4.08138]
[1776804653365,64.03,75685.25,0.11,-0.02356,1e-05,4.10083]
[1776804658410,64.03,75687.29,0.11,-0.02355,1e-05,4.0984]
[1776804663439,64.04,75698.15,0.11,-0.02343,1e-05,4.08117]
[1776804668485,64.04,75704.62,0.11,-0.02336,1e-05,4.07136]
[1776804673529,64.05,75703.88,0.11,-0.02337,1e-05,4.07365]
[1776804678545,64.05,75702.96,0.11,-0.02339,1e-05,4.07621]
[1776804683580,64.05,75701.66,0.11,-0.02341,1e-05,4.07939]
[1776804688615,64.06,75701.22,0.11,-0.02342,1e-05,4.08113]
[1776804689622,64.06,75686.83,0.11,-0.02359,1e-05,4.10532]
[1776804694657,64.06,75689.83,0.11,-0.02355,1e-05,4.09915]
[1776804699691,64.07,75697.94,0.11,-0.02347,1e-05,4.08654]
[1776804705734,64.07,75698.45,0.11,-0.02347,1e-05,4.08685]
[1776804710769,64.07,75698.13,0.11,-0.02348,1e-05,4.08834]
[1776804715804,64.08,75698.57,0.11,-0.02348,1e-05,4.08857]
[1776804720838,64.08,75696.86,0.11,-0.02351,1e-05,4.09237]
[1776804725874,64.09,75687.51,0.11,-0.02362,1e-05,4.10888]
[1776804732400,64.09,75686.67,0.11,-0.02364,1e-05,4.1112]
[1776804737960,64.09,75683.18,0.11,-0.02368,1e-05,4.11786]
[1776804738966,64.09,75665.29,0.11,-0.0239,1e-05,4.14801]
[1776804744001,64.09,75658.03,0.11,-0.02399,1e-05,4.16058]
[1776804749036,64.1,75653.4,0.11,-0.02404,1e-05,4.16869]
[1776804752555,64.1,75671.62,0.11,-0.02382,1e-05,4.13632]
[1776804758098,64.1,75676.22,0.11,-0.02377,1e-05,4.12919]
[1776804763134,64.1,75677.17,0.11,-0.02376,1e-05,4.1282]
[1776804768169,64.1,75680.45,0.11,-0.02373,1e-05,4.12332]
[1776804773203,64.11,75681.09,0.11,-0.02372,1e-05,4.12289]
[1776804778238,64.11,75665.2,0.11,-0.02392,1e-05,4.1502]
[1776804783280,64.11,75673.64,0.11,-0.02382,1e-05,4.13634]
[1776804788315,64.11,75681.35,0.11,-0.02373,1e-05,4.12398]
[1776804793349,64.12,75686.05,0.11,-0.02368,1e-05,4.11672]
[1776804798384,64.12,75688.76,0.11,-0.02365,1e-05,4.11287]
[1776804804425,64.12,75691.85,0.11,-0.02362,1e-05,4.10852]
[1776804809461,64.12,75687.41,0.11,-0.02368,1e-05,4.11661]
[1776804814496,64.13,75677.08,0.11,-0.02379,1e-05,4.13243]
[1776804819531,64.13,75677.08,0.11,-0.0238,1e-05,4.133]
[1776804824566,64.13,75676.56,0.11,-0.0238,1e-05,4.13427]
[1776804829602,64.13,75683.74,0.11,-0.02372,1e-05,4.1229]
[1776804834636,64.14,75674.4,0.11,-0.02384,1e-05,4.13903]
[1776804839671,64.14,75674.11,0.11,-0.02384,1e-05,4.13994]
[1776804844706,64.14,75675.15,0.11,-0.02384,1e-05,4.13862]
[1776804849741,64.14,75675.72,0.11,-0.02383,1e-05,4.13812]
[1776804854776,64.14,75677.53,0.11,-0.02381,1e-05,4.13556]
[1776804859812,64.14,75678.37,0.11,-0.02381,1e-05,4.13464]
[1776804864847,64.15,75674.9,0.11,-0.02385,1e-05,4.14092]
[1776804869883,64.15,75683.18,0.11,-0.02376,1e-05,4.12753]
[1776804873397,64.15,75699.22,0.11,-0.02356,1e-05,4.0991]
[1776804883466,64.16,75700.26,0.11,-0.02356,1e-05,4.09897]
[1776804889020,64.16,75699.53,0.11,-0.02357,1e-05,4.10114]
[1776804894055,64.17,75699.37,0.11,-0.02359,1e-05,4.10317]
[1776804901103,64.19,75698.67,0.11,-0.02363,1e-05,4.1088]
[1776804907147,64.21,75700.15,0.11,-0.02364,1e-05,4.1112]
[1776804912184,64.22,75691.78,0.11,-0.02377,1e-05,4.12963]
[1776804917218,64.24,75690.43,0.11,-0.02382,1e-05,4.13617]
[1776804922253,64.25,75700.91,0.11,-0.02371,1e-05,4.12169]
[1776804930310,64.28,75702.82,0.11,-0.02372,1e-05,4.12358]
[1776804935348,64.29,75688.41,0.11,-0.02391,1e-05,4.14882]
[1776804940382,64.3,75679.85,0.11,-0.02403,1e-05,4.16606]
[1776804947432,64.32,75681.58,0.11,-0.02403,1e-05,4.16707]
[1776804952466,64.33,75689.68,0.11,-0.02396,1e-05,4.15627]
[1776804957500,64.34,75697.56,0.11,-0.02388,1e-05,4.14588]
[1776804962535,64.35,75693.34,0.11,-0.02395,1e-05,4.15582]
[1776804967569,64.36,75695.67,0.11,-0.02394,1e-05,4.15347]
[1776804972605,64.36,75686.18,0.11,-0.02406,1e-05,4.17095]
[1776804977642,64.37,75685.62,0.11,-0.02408,1e-05,4.17428]
[1776804982675,64.38,75687.15,0.11,-0.02408,1e-05,4.17429]
[1776804987712,64.39,75697.22,0.11,-0.02397,1e-05,4.15924]
[1776804992746,64.4,75710.99,0.11,-0.02381,1e-05,4.13597]
[1776805000803,64.41,75715.46,0.11,-0.02378,1e-05,4.13119]
[1776805005838,64.42,75713.17,0.11,-0.02382,1e-05,4.13668]
[1776805010887,64.42,75710.37,0.11,-0.02386,1e-05,4.14264]
[1776805015910,64.43,75712.01,0.11,-0.02385,1e-05,4.14177]
[1776805020947,64.43,75709.89,0.11,-0.02389,1e-05,4.14682]
[1776805025979,64.44,75705.4,0.11,-0.02395,1e-05,4.15586]
[1776805031016,64.45,75704.01,0.11,-0.02398,1e-05,4.15967]
[1776805036051,64.45,75701.1,0.11,-0.02402,1e-05,4.16601]
[1776805044600,64.46,75699.24,0.11,-0.02406,1e-05,4.17141]
[1776805051156,64.47,75699.77,0.11,-0.02406,1e-05,4.17052]
[1776805056191,64.48,75697.11,0.11,-0.0241,1e-05,4.17641]
[1776805061226,64.48,75688.12,0.11,-0.02421,1e-05,4.19284]
[1776805066267,64.49,75714.28,0.11,-0.02391,1e-05,4.15019]
[1776805068277,64.49,75731.58,0.11,-0.02371,1e-05,4.12198]
[1776805073311,64.49,75735.38,0.11,-0.02367,1e-05,4.11621]
[1776805078347,64.49,75740.79,0.11,-0.02361,1e-05,4.1075]
[1776805083382,64.5,75749.1,0.11,-0.02352,1e-05,4.0944]
[1776805088418,64.5,75750.33,0.11,-0.02352,1e-05,4.09449]
[1776805093452,64.51,75762.01,0.11,-0.0234,1e-05,4.07739]
[1776805098486,64.52,75763.29,0.11,-0.0234,1e-05,4.07752]
[1776805103521,64.53,75760.74,0.11,-0.02344,1e-05,4.08392]
[1776805107551,64.54,75745.8,0.11,-0.02363,1e-05,4.11034]
[1776805112587,64.55,75739.74,0.11,-0.0237,1e-05,4.12029]
[1776805120643,64.56,75738.85,0.11,-0.02373,1e-05,4.12469]
[1776805125682,64.57,75737.18,0.11,-0.02376,1e-05,4.1293]
[1776805130722,64.57,75734.6,0.11,-0.02381,1e-05,4.13539]
[1776805135750,64.58,75735.49,0.11,-0.02381,1e-05,4.13576]
[1776805140786,64.59,75728.64,0.11,-0.0239,1e-05,4.14902]
[1776805145821,64.6,75730.8,0.11,-0.02389,1e-05,4.14721]
[1776805150856,64.6,75727.74,0.11,-0.02394,1e-05,4.15407]
[1776805155891,64.61,75726.67,0.11,-0.02396,1e-05,4.15794]
[1776805160926,64.62,75725.99,0.11,-0.02398,1e-05,4.16077]
[1776805165962,64.63,75721.91,0.11,-0.02404,1e-05,4.16927]
[1776805170996,64.63,75720.04,0.11,-0.02408,1e-05,4.174]
[1776805176032,64.64,75713.83,0.11,-0.02415,1e-05,4.18391]
[1776805181067,64.64,75707.38,0.11,-0.02424,1e-05,4.19612]
[1776805186101,64.65,75706.98,0.11,-0.02425,1e-05,4.19811]
[1776805191137,64.65,75706.98,0.11,-0.02426,1e-05,4.19932]
[1776805196173,64.66,75711.04,0.11,-0.02422,1e-05,4.19367]
[1776805200325,64.66,75713.75,0.11,-0.02419,1e-05,4.18982]
[1776805201209,64.66,75689.94,0.11,-0.02448,1e-05,4.23021]
[1776805203224,64.67,75709.77,0.11,-0.02424,1e-05,4.19742]
[1776805208262,64.67,75715.26,0.11,-0.02419,1e-05,4.18934]
[1776805213301,64.68,75727.98,0.11,-0.02404,1e-05,4.16926]
[1776805216419,64.68,75731.25,0.11,-0.02401,1e-05,4.16434]
[1776805216458,64.68,75731.93,0.11,-0.024,1e-05,4.16348]
[1776805222367,64.69,75738.8,0.11,-0.02393,1e-05,4.15372]
[1776805228939,64.69,75738.2,0.11,-0.02395,1e-05,4.15651]
[1776805235458,64.7,75738.42,0.11,-0.02395,1e-05,4.15623]
[1776805241501,64.71,75735.37,0.11,-0.024,1e-05,4.16309]
[1776805247544,64.72,75739.11,0.11,-0.02397,1e-05,4.15914]
[1776805253584,64.74,75738.06,0.11,-0.02402,1e-05,4.1656]
[1776805259151,64.76,75737.67,0.11,-0.02405,1e-05,4.17092]
[1776805264664,64.77,75746.99,0.11,-0.02397,1e-05,4.15931]
[1776805269700,64.79,75747.54,0.11,-0.02399,1e-05,4.16237]
[1776805274735,64.81,75743.36,0.11,-0.02407,1e-05,4.17333]
[1776805282790,64.83,75745.16,0.11,-0.02409,1e-05,4.17651]
[1776805289362,64.85,75748.34,0.11,-0.02409,1e-05,4.17648]
[1776805294873,64.87,75748.48,0.11,-0.0241,1e-05,4.17797]
[1776805300916,64.89,75752.87,0.11,-0.02408,1e-05,4.17512]
[1776805306958,64.91,75750.05,0.11,-0.02414,1e-05,4.18427]
[1776805311993,64.92,75749.61,0.11,-0.02417,1e-05,4.18861]
[1776805317029,64.93,75750.01,0.11,-0.02419,1e-05,4.19151]
[1776805322064,64.95,75726.29,0.11,-0.0245,1e-05,4.23485]
[1776805325989,64.96,75715.64,0.11,-0.02464,1e-05,4.25474]
[1776805326092,64.96,75708.49,0.11,-0.02473,1e-05,4.26746]
[1776805331128,64.97,75700.89,0.11,-0.02484,1e-05,4.28323]
[1776805336163,64.98,75693.03,0.11,-0.02496,1e-05,4.29936]
[1776805341198,64.99,75694.9,0.11,-0.02496,1e-05,4.29934]
[1776805346233,65.01,75698.4,0.11,-0.02493,1e-05,4.29605]
[1776805351268,65.02,75696.01,0.11,-0.02497,1e-05,4.30072]
[1776805357310,65.03,75695.97,0.11,-0.02499,1e-05,4.30391]
[1776805367380,65.05,75695.27,0.11,-0.02504,1e-05,4.31018]
[1776805368387,65.05,75676.13,0.11,-0.02527,1e-05,4.34337]
[1776805373424,65.06,75674.96,0.11,-0.0253,1e-05,4.3476]
[1776805376443,65.07,75656.13,0.11,-0.02554,1e-05,4.38119]
[1776805381479,65.07,75653.02,0.11,-0.0256,1e-05,4.38843]
[1776805387521,65.08,75638.55,0.11,-0.02579,1e-05,4.41557]
[1776805392556,65.09,75632.89,0.11,-0.02588,1e-05,4.42803]
[1776805397590,65.1,75645.04,0.11,-0.02575,1e-05,4.40969]
[1776805402626,65.11,75656.54,0.11,-0.02562,1e-05,4.39269]
[1776805407660,65.13,75657.71,0.11,-0.02563,1e-05,4.3936]
[1776805412695,65.14,75657.48,0.11,-0.02564,1e-05,4.39483]
[1776805418738,65.15,75649.05,0.11,-0.02577,1e-05,4.41274]
[1776805423773,65.16,75657.63,0.11,-0.02568,1e-05,4.40064]
[1776805428808,65.17,75659.39,0.11,-0.02568,1e-05,4.40041]
[1776805434850,65.19,75661.21,0.11,-0.02568,1e-05,4.40061]
[1776805440432,65.2,75661.76,0.11,-0.02569,1e-05,4.40179]
[1776805445927,65.2,75662.29,0.11,-0.02569,1e-05,4.40244]
[1776805450964,65.21,75661.88,0.11,-0.02571,1e-05,4.40471]
[1776805457010,65.22,75661.03,0.11,-0.02573,1e-05,4.40803]
[1776805458906,65.22,75661.04,0.11,-0.02573,1e-05,4.40832]
[1776805459025,65.22,75662.55,0.11,-0.02572,1e-05,4.40601]
[1776805460575,65.22,75685.84,0.11,-0.02543,1e-05,4.36655]
[1776805465184,65.22,75686.71,0.11,-0.02543,1e-05,4.3658]
[1776805465286,65.23,75687.15,0.11,-0.02543,1e-05,4.3658]
[1776805470644,65.23,75692.32,0.11,-0.02537,1e-05,4.35811]
[1776805478157,65.24,75695.56,0.11,-0.02533,1e-05,4.35166]
[1776805489233,65.24,75700.97,0.11,-0.02528,1e-05,4.3443]
[1776805494269,65.25,75703.96,0.11,-0.02525,1e-05,4.34005]
[1776805501317,65.25,75704.51,0.11,-0.02525,1e-05,4.34047]
[1776805505345,65.26,75759.67,0.11,-0.02459,1e-05,4.2481]
[1776805510926,65.26,75753.1,0.11,-0.02468,1e-05,4.26065]
[1776805516422,65.27,75746.97,0.11,-0.02476,1e-05,4.27266]
[1776805518437,65.27,75689.67,0.11,-0.02546,1e-05,4.37059]
[1776805525486,65.28,75700.23,0.11,-0.02534,1e-05,4.35333]
[1776805530006,65.28,75698.55,0.11,-0.02536,1e-05,4.35675]
[1776805530528,65.28,75699.2,0.11,-0.02536,1e-05,4.35577]
[1776805534800,65.28,75682.17,0.11,-0.02556,1e-05,4.38376]
[1776805534838,65.28,75682.62,0.11,-0.02556,1e-05,4.38298]
[1776805540597,65.28,75682.17,0.11,-0.02557,1e-05,4.38433]
[1776805545631,65.29,75682.3,0.11,-0.02557,1e-05,4.38456]
[1776805550672,65.29,75682.85,0.11,-0.02556,1e-05,4.38408]
[1776805557717,65.29,75669.07,0.11,-0.02574,1e-05,4.40825]
[1776805562754,65.29,75668.02,0.11,-0.02575,1e-05,4.41033]
[1776805567789,65.29,75653.28,0.11,-0.02594,1e-05,4.436]
[1776805571350,65.29,75639.06,0.11,-0.02612,1e-05,4.46064]
[1776805578869,65.29,75639.35,0.11,-0.02611,1e-05,4.4599]
[1776805581420,65.29,75658.97,0.11,-0.02586,1e-05,4.42582]
[1776805586923,65.29,75662.24,0.11,-0.02582,1e-05,4.42036]
[1776805591489,65.29,75646.55,0.11,-0.02601,1e-05,4.44559]
[1776805596992,65.29,75644.51,0.11,-0.02604,1e-05,4.44912]
[1776805603035,65.29,75644.98,0.11,-0.02603,1e-05,4.44828]
[1776805608072,65.29,75646.86,0.11,-0.02601,1e-05,4.44503]
[1776805613106,65.29,75646.91,0.11,-0.02601,1e-05,4.44497]
[1776805618141,65.29,75646.09,0.11,-0.02602,1e-05,4.44643]
[1776805623181,65.29,75650.89,0.11,-0.02596,1e-05,4.43815]
[1776805628212,65.29,75640.92,0.11,-0.02608,1e-05,4.45551]
[1776805633248,65.29,75640.75,0.11,-0.02608,1e-05,4.45578]
[1776805638283,65.29,75642.12,0.11,-0.02607,1e-05,4.45335]
[1776805643318,65.29,75642.07,0.11,-0.02607,1e-05,4.45342]
[1776805648353,65.29,75648.73,0.11,-0.02598,1e-05,4.44184]
[1776805653389,65.29,75649.09,0.11,-0.02597,1e-05,4.43925]
[1776805658423,65.29,75649.4,0.11,-0.02597,1e-05,4.43884]
[1776805663459,65.29,75652.19,0.11,-0.02593,1e-05,4.43424]
[1776805668495,65.29,75651.36,0.11,-0.02594,1e-05,4.43585]
[1776805673530,65.29,75645.28,0.11,-0.02602,1e-05,4.44644]
[1776805678565,65.29,75648.23,0.11,-0.02598,1e-05,4.44132]
[1776805683601,65.29,75649.01,0.11,-0.02597,1e-05,4.43996]
[1776805688634,65.29,75645.38,0.11,-0.02602,1e-05,4.44622]
[1776805693670,65.29,75644.82,0.11,-0.02603,1e-05,4.44716]
[1776805699712,65.29,75636.68,0.11,-0.02613,1e-05,4.46121]
[1776805704747,65.29,75638.8,0.11,-0.0261,1e-05,4.45737]
[1776805709784,65.29,75638.95,0.11,-0.0261,1e-05,4.45698]
[1776805714817,65.29,75639.19,0.11,-0.02608,1e-05,4.45435]
[1776805719857,65.29,75641.13,0.11,-0.02606,1e-05,4.45085]
[1776805724892,65.29,75641.21,0.11,-0.02605,1e-05,4.45061]
[1776805730935,65.29,75641.03,0.11,-0.02606,1e-05,4.4508]
[1776805735969,65.29,75638.21,0.11,-0.02609,1e-05,4.45559]
[1776805741005,65.29,75636.56,0.11,-0.02611,1e-05,4.45832]
[1776805747045,65.29,75640.0,0.11,-0.02607,1e-05,4.45217]
[1776805752617,65.29,75638.86,0.11,-0.02608,1e-05,4.45403]
[1776805756116,65.29,75621.41,0.11,-0.0263,1e-05,4.48443]
[1776805761150,65.29,75619.18,0.11,-0.02632,1e-05,4.48784]
[1776805767191,65.28,75615.25,0.11,-0.02637,1e-05,4.49425]
[1776805772763,65.28,75609.03,0.11,-0.02644,1e-05,4.50263]
[1776805778269,65.28,75609.92,0.11,-0.02642,1e-05,4.50052]
[1776805783305,65.28,75609.03,0.11,-0.02643,1e-05,4.50164]
[1776805788338,65.28,75607.54,0.11,-0.02644,1e-05,4.50381]
[1776805793374,65.27,75606.07,0.11,-0.02646,1e-05,4.50596]
[1776805800423,65.27,75605.01,0.11,-0.02647,1e-05,4.50721]
[1776805805457,65.27,75602.95,0.11,-0.02649,1e-05,4.5104]
[1776805810496,65.27,75603.37,0.11,-0.02648,1e-05,4.50923]
[1776805815531,65.27,75603.18,0.11,-0.02648,1e-05,4.50913]
[1776805822580,65.26,75603.12,0.11,-0.02648,1e-05,4.50864]
[1776805828622,65.26,75603.45,0.11,-0.02647,1e-05,4.50755]
[1776805835671,65.26,75603.94,0.11,-0.02645,1e-05,4.50401]
[1776805841283,65.26,75591.97,0.11,-0.0266,1e-05,4.5247]
[1776805841713,65.26,75592.54,0.11,-0.02659,1e-05,4.52346]
[1776805842458,65.26,75592.54,0.11,-0.02659,1e-05,4.52346]
[1776805842722,65.26,75592.52,0.11,-0.02659,1e-05,4.52338]
[1776805844735,65.26,75577.58,0.11,-0.02678,1e-05,4.5495]
[1776805849407,65.26,75574.28,0.11,-0.02682,1e-05,4.55511]
[1776805849769,65.26,75575.11,0.11,-0.02681,1e-05,4.55368]
[1776805854804,65.26,75575.85,0.11,-0.0268,1e-05,4.55257]
[1776805859839,65.26,75576.57,0.11,-0.0268,1e-05,4.55148]
[1776805861147,65.26,75577.28,0.11,-0.02679,1e-05,4.55026]
[1776805861853,65.26,75562.66,0.11,-0.02698,1e-05,4.57625]
[1776805866890,65.26,75550.8,0.11,-0.02713,1e-05,4.59724]
[1776805867881,65.26,75550.8,0.11,-0.02713,1e-05,4.59724]
[1776805867903,65.26,75540.26,0.11,-0.02727,1e-05,4.61604]
[1776805872933,65.25,75539.33,0.11,-0.02728,1e-05,4.61728]
[1776805877967,65.25,75542.23,0.11,-0.02724,1e-05,4.61179]
[1776805883001,65.25,75538.79,0.11,-0.02728,1e-05,4.61761]
[1776805887097,65.25,75540.1,0.11,-0.02726,1e-05,4.61499]
[1776805888040,65.25,75540.28,0.11,-0.02726,1e-05,4.6146]
[1776805888159,65.25,75540.28,0.11,-0.02726,1e-05,4.6146]
[1776805888187,65.25,75540.25,0.11,-0.02726,1e-05,4.61465]
[1776805893613,65.25,75543.2,0.11,-0.0272,1e-05,4.60688]
[1776805894385,65.25,75543.2,0.11,-0.0272,1e-05,4.60688]
[1776805894486,65.25,75552.65,0.11,-0.02708,1e-05,4.58995]
[1776805901131,65.25,75550.49,0.11,-0.02711,1e-05,4.59358]
[1776805906166,65.25,75544.91,0.11,-0.02718,1e-05,4.60332]
[1776805911200,65.25,75545.25,0.11,-0.02717,1e-05,4.60248]
[1776805916236,65.25,75542.75,0.11,-0.0272,1e-05,4.60668]
[1776805923823,65.24,75542.59,0.11,-0.0272,1e-05,4.60657]
[1776805929324,65.24,75542.59,0.11,-0.0272,1e-05,4.60624]
[1776805934361,65.24,75543.55,0.11,-0.02719,1e-05,4.60425]
[1776805941411,65.24,75543.49,0.11,-0.02718,1e-05,4.60398]
[1776805946447,65.24,75544.54,0.11,-0.02717,1e-05,4.60185]
[1776805951484,65.24,75544.72,0.11,-0.02715,1e-05,4.59918]
[1776805956527,65.24,75560.89,0.11,-0.02694,1e-05,4.57019]
[1776805960710,65.24,75568.89,0.11,-0.02684,1e-05,4.55606]
[1776805960718,65.24,75571.59,0.11,-0.0268,1e-05,4.55131]
[1776805961710,65.24,75571.59,0.11,-0.0268,1e-05,4.55131]
[1776805961876,65.24,75571.59,0.11,-0.0268,1e-05,4.55131]
[1776805968607,65.24,75571.67,0.11,-0.0268,1e-05,4.55064]
[1776805973642,65.24,75572.34,0.11,-0.02679,1e-05,4.54966]
[1776805978677,65.24,75569.1,0.11,-0.02683,1e-05,4.55561]
[1776805981701,65.24,75549.9,0.11,-0.02708,1e-05,4.58978]
[1776805987139,65.24,75544.28,0.11,-0.02716,1e-05,4.59959]
[1776805988274,65.24,75543.02,0.11,-0.02717,1e-05,4.6018]
[1776805988751,65.24,75542.86,0.11,-0.02717,1e-05,4.60203]
[1776805991385,65.24,75542.82,0.11,-0.02717,1e-05,4.602]
[1776805991772,65.24,75542.09,0.11,-0.02718,1e-05,4.60325]
[1776805996806,65.23,75538.14,0.11,-0.02723,1e-05,4.61]
[1776806001843,65.23,75533.03,0.11,-0.0273,1e-05,4.61877]
[1776806006880,65.23,75526.39,0.11,-0.02738,1e-05,4.63023]
[1776806011913,65.23,75520.58,0.11,-0.02744,1e-05,4.63801]
[1776806016948,65.23,75514.73,0.11,-0.02752,1e-05,4.64798]
[1776806021983,65.22,75517.85,0.11,-0.02747,1e-05,4.64178]
[1776806027018,65.22,75528.18,0.11,-0.02733,1e-05,4.62268]
[1776806032053,65.22,75524.23,0.11,-0.02738,1e-05,4.62942]
[1776806037088,65.22,75519.04,0.11,-0.02744,1e-05,4.6382]
[1776806042123,65.22,75518.42,0.11,-0.02745,1e-05,4.63894]
[1776806045143,65.22,75539.4,0.11,-0.02717,1e-05,4.60106]
[1776806050179,65.22,75542.64,0.11,-0.02713,1e-05,4.59517]
[1776806055215,65.22,75543.97,0.11,-0.02711,1e-05,4.5927]
[1776806058652,65.22,75545.58,0.11,-0.02709,1e-05,4.58981]
[1776806058723,65.22,75545.34,0.11,-0.02709,1e-05,4.59021]
[1776806059834,65.22,75545.34,0.11,-0.02709,1e-05,4.59021]
[1776806059837,65.22,75546.53,0.11,-0.02708,1e-05,4.58808]
[1776806065285,65.22,75547.58,0.11,-0.02706,1e-05,4.58614]
[1776806068778,65.22,75548.79,0.11,-0.02705,1e-05,4.58398]
[1776806068857,65.22,75549.69,0.11,-0.02704,1e-05,4.58237]
[1776806074884,65.22,75562.39,0.11,-0.02686,1e-05,4.55775]
[1776806075880,65.22,75562.39,0.11,-0.02686,1e-05,4.55775]
[1776806075897,65.22,75562.76,0.11,-0.02685,1e-05,4.55714]
[1776806076783,65.22,75562.76,0.11,-0.02685,1e-05,4.55714]
[1776806076905,65.22,75562.76,0.11,-0.02685,1e-05,4.55714]
[1776806077011,65.22,75562.76,0.11,-0.02685,1e-05,4.55714]
[1776806077112,65.22,75564.12,0.11,-0.02684,1e-05,4.55477]
[1776806080029,65.22,75564.9,0.11,-0.02683,1e-05,4.55348]
[1776806080056,65.22,75566.39,0.11,-0.02681,1e-05,4.55089]
[1776806086432,65.22,75569.83,0.11,-0.02677,1e-05,4.54516]
[1776806093168,65.22,75569.35,0.11,-0.02677,1e-05,4.54621]
[1776806094240,65.22,75571.12,0.11,-0.02675,1e-05,4.54318]
[1776806095027,65.22,75566.14,0.11,-0.02682,1e-05,4.55258]
[1776806096292,65.22,75566.14,0.11,-0.02682,1e-05,4.55309]
[1776806096502,65.23,75564.54,0.11,-0.02685,1e-05,4.55642]
[1776806101538,65.24,75563.42,0.11,-0.02688,1e-05,4.56086]
[1776806106571,65.24,75561.91,0.11,-0.0269,1e-05,4.56362]
[1776806111867,65.24,75562.41,0.11,-0.02689,1e-05,4.5628]
[1776806111922,65.24,75582.61,0.11,-0.02663,1e-05,4.52707]
[1776806117760,65.24,75593.36,0.11,-0.0265,1e-05,4.50861]
[1776806117861,65.24,75593.88,0.11,-0.02649,1e-05,4.50782]
[1776806125237,65.24,75587.6,0.11,-0.02658,1e-05,4.51983]
[1776806130739,65.24,75587.91,0.11,-0.02658,1e-05,4.51988]
[1776806135776,65.25,75585.8,0.11,-0.0266,1e-05,4.52209]
[1776806140810,65.25,75583.65,0.11,-0.02663,1e-05,4.52647]
[1776806145846,65.25,75574.32,0.11,-0.02676,1e-05,4.54344]
[1776806149874,65.25,75559.41,0.11,-0.02695,1e-05,4.57009]
[1776806154909,65.25,75554.7,0.11,-0.02701,1e-05,4.57848]
[1776806159943,65.25,75557.79,0.11,-0.02697,1e-05,4.57307]
[1776806164979,65.25,75554.14,0.11,-0.02702,1e-05,4.57967]
[1776806170017,65.25,75552.56,0.11,-0.02704,1e-05,4.58256]
[1776806175049,65.25,75551.42,0.11,-0.02706,1e-05,4.58464]
[1776806180084,65.25,75552.58,0.11,-0.02704,1e-05,4.5826]
[1776806185118,65.25,75552.93,0.11,-0.02704,1e-05,4.58201]
[1776806190154,65.25,75560.83,0.11,-0.02694,1e-05,4.56799]
[1776806195735,65.25,75560.12,0.11,-0.02693,1e-05,4.56733]
[1776806202237,65.26,75559.1,0.11,-0.02695,1e-05,4.56936]
[1776806213315,65.26,75558.06,0.11,-0.02696,1e-05,4.57153]
[1776806221374,65.26,75555.82,0.11,-0.027,1e-05,4.57571]
[1776806226411,65.26,75555.49,0.11,-0.027,1e-05,4.577]
[1776806233457,65.27,75555.46,0.11,-0.02702,1e-05,4.57863]
[1776806235140,65.27,75555.46,0.11,-0.02702,1e-05,4.57863]
[1776806236311,65.27,75555.42,0.11,-0.02702,1e-05,4.57886]
[1776806236320,65.27,75551.04,0.11,-0.02708,1e-05,4.58697]
[1776806237508,65.27,75551.04,0.11,-0.02708,1e-05,4.58697]
[1776806237589,65.27,75548.8,0.11,-0.02711,1e-05,4.59111]
[1776806238621,65.27,75548.8,0.11,-0.02711,1e-05,4.59111]
[1776806238626,65.27,75548.55,0.11,-0.02711,1e-05,4.59169]
[1776806239752,65.27,75548.55,0.11,-0.02711,1e-05,4.59169]
[1776806239756,65.27,75548.55,0.11,-0.02711,1e-05,4.59169]
[1776806240035,65.27,75548.55,0.11,-0.02711,1e-05,4.59169]
[1776806240089,65.27,75548.55,0.11,-0.02711,1e-05,4.59169]
[1776806240136,65.27,75549.4,0.11,-0.0271,1e-05,4.5903]
[1776806246094,65.27,75550.51,0.11,-0.02709,1e-05,4.58909]
[1776806253878,65.28,75553.35,0.11,-0.02706,1e-05,4.5851]
[1776806253992,65.28,75553.35,0.11,-0.02706,1e-05,4.5851]
[1776806254024,65.28,75554.32,0.11,-0.02704,1e-05,4.58207]
[1776806255105,65.28,75554.32,0.11,-0.02704,1e-05,4.58207]
[1776806255204,65.28,75554.32,0.11,-0.02705,1e-05,4.58234]
[1776806256325,65.28,75554.32,0.11,-0.02705,1e-05,4.58234]
[1776806256335,65.28,75556.25,0.11,-0.02702,1e-05,4.57944]
[1776806257519,65.28,75556.25,0.11,-0.02702,1e-05,4.57944]
[1776806257522,65.28,75556.25,0.11,-0.02702,1e-05,4.57944]
[1776806257620,65.28,75556.73,0.11,-0.02702,1e-05,4.57886]
[1776806258717,65.28,75556.73,0.11,-0.02702,1e-05,4.57886]
[1776806258816,65.29,75556.73,0.11,-0.02702,1e-05,4.57913]
[1776806259953,65.29,75556.73,0.11,-0.02702,1e-05,4.57913]
[1776806259996,65.29,75556.73,0.11,-0.02702,1e-05,4.5794]
[1776806261129,65.29,75556.73,0.11,-0.02702,1e-05,4.5794]
[1776806261142,65.29,75556.73,0.11,-0.02703,1e-05,4.57967]
[1776806262431,65.29,75556.73,0.11,-0.02703,1e-05,4.57994]
[1776806262660,65.29,75558.84,0.11,-0.027,1e-05,4.57645]
[1776806263734,65.29,75558.84,0.11,-0.027,1e-05,4.57645]
[1776806263749,65.29,75560.03,0.11,-0.02699,1e-05,4.57461]
[1776806264891,65.29,75560.03,0.11,-0.02699,1e-05,4.57461]
[1776806264952,65.29,75555.9,0.11,-0.02704,1e-05,4.58223]
[1776806266250,65.29,75555.9,0.11,-0.02704,1e-05,4.58223]
[1776806266253,65.29,75555.9,0.11,-0.02704,1e-05,4.58223]
[1776806266306,65.29,75554.04,0.11,-0.02707,1e-05,4.58579]
[1776806267430,65.29,75554.04,0.11,-0.02707,1e-05,4.58604]
[1776806267696,65.29,75546.46,0.11,-0.02717,1e-05,4.59979]
[1776806272731,65.3,75544.29,0.11,-0.02721,1e-05,4.60475]
[1776806277766,65.31,75544.8,0.11,-0.02722,1e-05,4.60585]
[1776806283817,65.32,75544.57,0.11,-0.02724,1e-05,4.60946]
[1776806285596,65.32,75543.98,0.11,-0.02725,1e-05,4.61104]
[1776806286374,65.33,75543.4,0.11,-0.02727,1e-05,4.61313]
[1776806291865,65.34,75542.96,0.11,-0.02729,1e-05,4.61651]
[1776806297907,65.35,75543.42,0.11,-0.02731,1e-05,4.61879]
[1776806303948,65.36,75543.26,0.11,-0.02733,1e-05,4.62216]
[1776806308986,65.37,75550.38,0.11,-0.02726,1e-05,4.61202]
[1776806314020,65.38,75550.55,0.11,-0.02726,1e-05,4.61225]
[1776806319079,65.39,75551.38,0.11,-0.02727,1e-05,4.61341]
[1776806324124,65.4,75551.1,0.11,-0.02729,1e-05,4.61656]
[1776806329164,65.41,75550.08,0.11,-0.02733,1e-05,4.62101]
[1776806335206,65.43,75547.54,0.11,-0.02738,1e-05,4.62864]
[1776806340240,65.44,75546.63,0.11,-0.02741,1e-05,4.6328]
[1776806347289,65.45,75546.03,0.11,-0.02744,1e-05,4.63738]
[1776806352325,65.46,75545.41,0.11,-0.02747,1e-05,4.64095]
[1776806357359,65.47,75545.04,0.11,-0.02749,1e-05,4.64406]
[1776806362395,65.48,75537.59,0.11,-0.02761,1e-05,4.65984]
[1776806367429,65.49,75537.46,0.11,-0.02762,1e-05,4.66235]
[1776806372465,65.5,75538.72,0.11,-0.02761,1e-05,4.6602]
[1776806377503,65.51,75538.84,0.11,-0.02763,1e-05,4.66268]
[1776806382538,65.52,75542.73,0.11,-0.02759,1e-05,4.65802]
[1776806387573,65.53,75544.78,0.11,-0.02759,1e-05,4.65707]
[1776806392608,65.54,75553.79,0.11,-0.02749,1e-05,4.64367]
[1776806397646,65.55,75558.03,0.11,-0.02745,1e-05,4.63895]
[1776806402679,65.56,75566.01,0.11,-0.02737,1e-05,4.62764]
[1776806407251,65.57,75581.46,0.11,-0.02718,1e-05,4.60256]
[1776806412749,65.59,75581.69,0.11,-0.02721,1e-05,4.60591]
[1776806418790,65.6,75583.67,0.11,-0.02721,1e-05,4.60614]
[1776806423826,65.61,75584.01,0.11,-0.02723,1e-05,4.60863]
[1776806428861,65.63,75588.92,0.11,-0.02718,1e-05,4.60298]
[1776806433895,65.64,75595.8,0.11,-0.02711,1e-05,4.59181]
[1776806438932,65.65,75597.36,0.11,-0.02711,1e-05,4.59229]
[1776806445985,65.67,75595.72,0.11,-0.02716,1e-05,4.59976]
[1776806447531,65.67,75613.68,0.11,-0.02693,1e-05,4.56862]
[1776806453028,65.69,75619.07,0.11,-0.02689,1e-05,4.56337]
[1776806456050,65.7,75634.08,0.11,-0.02672,1e-05,4.53902]
[1776806463100,65.72,75629.38,0.11,-0.02681,1e-05,4.55184]
[1776806465115,65.72,75648.6,0.11,-0.02657,1e-05,4.51946]
[1776806468549,65.73,75654.25,0.11,-0.02651,1e-05,4.511]
[1776806469143,65.73,75647.69,0.11,-0.0266,1e-05,4.52388]
[1776806474177,65.75,75639.85,0.11,-0.02673,1e-05,4.541]
[1776806479212,65.76,75642.14,0.11,-0.02672,1e-05,4.54036]
[1776806484249,65.77,75633.92,0.11,-0.02685,1e-05,4.55813]
[1776806489282,65.79,75632.87,0.11,-0.02689,1e-05,4.56324]
[1776806494320,65.8,75627.48,0.11,-0.02697,1e-05,4.57383]
[1776806501374,65.82,75625.19,0.11,-0.02703,1e-05,4.58219]
[1776806507960,65.83,75624.63,0.11,-0.02706,1e-05,4.58741]
[1776806516473,65.85,75624.17,0.11,-0.0271,1e-05,4.59296]
[1776806521508,65.86,75630.27,0.11,-0.02705,1e-05,4.58512]
[1776806526543,65.88,75635.92,0.11,-0.02699,1e-05,4.57816]
[1776806531578,65.89,75648.97,0.11,-0.02685,1e-05,4.55824]
[1776806536613,65.9,75652.17,0.11,-0.02683,1e-05,4.55571]
[1776806541650,65.91,75650.28,0.11,-0.02688,1e-05,4.56267]
[1776806546684,65.93,75649.54,0.11,-0.02691,1e-05,4.5669]
[1776806550711,65.93,75630.26,0.11,-0.02717,1e-05,4.60255]
[1776806555746,65.95,75630.28,0.11,-0.02718,1e-05,4.60351]
[1776806565819,65.97,75632.1,0.11,-0.02719,1e-05,4.60548]
[1776806571859,65.98,75631.97,0.11,-0.02722,1e-05,4.60877]
[1776806576895,65.99,75631.03,0.11,-0.02725,1e-05,4.61294]
[1776806581930,66.0,75631.33,0.11,-0.02726,1e-05,4.61491]
[1776806588525,66.01,75629.52,0.11,-0.0273,1e-05,4.62102]
[1776806594014,66.02,75631.02,0.11,-0.0273,1e-05,4.62121]
[1776806603078,66.04,75632.16,0.11,-0.02732,1e-05,4.62351]
[1776806608666,66.05,75628.88,0.11,-0.02738,1e-05,4.63168]
[1776806614154,66.06,75627.48,0.11,-0.02741,1e-05,4.63485]
[1776806619189,66.07,75625.09,0.11,-0.02745,1e-05,4.64141]
[1776806629258,66.09,75624.35,0.11,-0.0275,1e-05,4.64728]
[1776806634294,66.1,75624.09,0.11,-0.02752,1e-05,4.65]
[1776806639329,66.1,75620.72,0.11,-0.02758,1e-05,4.65822]
[1776806644364,66.11,75611.02,0.11,-0.02772,1e-05,4.67753]
[1776806649399,66.12,75606.65,0.11,-0.02779,1e-05,4.68725]
[1776806654434,66.13,75604.21,0.11,-0.02783,1e-05,4.69339]
[1776806659468,66.13,75604.39,0.11,-0.02784,1e-05,4.69481]
[1776806664503,66.14,75595.23,0.11,-0.02798,1e-05,4.7129]
[1776806669538,66.15,75594.05,0.11,-0.028,1e-05,4.71654]
[1776806674574,66.15,75595.93,0.11,-0.02798,1e-05,4.7125]
[1776806679609,66.16,75597.35,0.11,-0.02797,1e-05,4.71144]
[1776806685653,66.17,75599.19,0.11,-0.02796,1e-05,4.70992]
[1776806691723,66.17,75600.82,0.11,-0.02795,1e-05,4.70878]
[1776806697765,66.18,75602.54,0.11,-0.02794,1e-05,4.70747]
[1776806702799,66.19,75601.42,0.11,-0.02796,1e-05,4.71092]
[1776806709849,66.19,75597.47,0.11,-0.02803,1e-05,4.71991]
[1776806714884,66.2,75595.53,0.11,-0.02806,1e-05,4.725]
[1776806719921,66.2,75582.04,0.11,-0.02825,1e-05,4.75046]
[1776806724957,66.21,75584.64,0.11,-0.02823,1e-05,4.74692]
[1776806729991,66.21,75587.89,0.11,-0.02819,1e-05,4.74228]
[1776806735026,66.22,75588.81,0.11,-0.02818,1e-05,4.73976]
[1776806740061,66.22,75588.74,0.11,-0.02819,1e-05,4.74117]
[1776806745095,66.23,75590.39,0.11,-0.02817,1e-05,4.73949]
[1776806750132,66.23,75589.15,0.11,-0.0282,1e-05,4.74298]
[1776806755166,66.24,75590.51,0.11,-0.02819,1e-05,4.74177]
[1776806760200,66.24,75597.8,0.11,-0.0281,1e-05,4.72997]
[1776806765236,66.25,75598.19,0.11,-0.02811,1e-05,4.73059]
[1776806768078,66.25,75599.72,0.11,-0.02809,1e-05,4.72837]
[1776806768257,66.25,75601.57,0.11,-0.02807,1e-05,4.72532]
[1776806774299,66.26,75603.31,0.11,-0.02806,1e-05,4.72379]
[1776806779864,66.26,75604.32,0.11,-0.02805,1e-05,4.72328]
[1776806785375,66.27,75595.65,0.11,-0.02818,1e-05,4.74031]
[1776806790411,66.28,75597.73,0.11,-0.02816,1e-05,4.73774]
[1776806798467,66.28,75596.89,0.11,-0.02817,1e-05,4.739]
[1776806803502,66.29,75605.06,0.11,-0.02807,1e-05,4.72556]
[1776806810073,66.29,75607.01,0.11,-0.02806,1e-05,4.7239]
[1776806815585,66.3,75607.99,0.11,-0.02805,1e-05,4.72343]
[1776806820621,66.31,75608.29,0.11,-0.02806,1e-05,4.72416]
[1776806825655,66.31,75609.12,0.11,-0.02806,1e-05,4.72393]
[1776806830691,66.31,75616.82,0.11,-0.02797,1e-05,4.71139]
[1776806837741,66.32,75620.52,0.11,-0.02793,1e-05,4.70672]
[1776806842776,66.33,75620.2,0.11,-0.02794,1e-05,4.70867]
[1776806847811,66.33,75619.53,0.11,-0.02796,1e-05,4.71123]
[1776806859895,66.35,75620.1,0.11,-0.02797,1e-05,4.71131]
[1776806865937,66.35,75610.95,0.11,-0.0281,1e-05,4.72918]
[1776806872987,66.36,75609.2,0.11,-0.02813,1e-05,4.73423]
[1776806878025,66.36,75609.04,0.11,-0.02814,1e-05,4.73545]
[1776806886082,66.37,75607.68,0.11,-0.02818,1e-05,4.73992]
[1776806891120,66.38,75602.21,0.11,-0.02826,1e-05,4.75085]
[1776806895150,66.38,75585.33,0.11,-0.02849,1e-05,4.78194]
[1776806900706,66.38,75579.17,0.11,-0.02857,1e-05,4.7938]
[1776806905218,66.38,75564.85,0.11,-0.02877,1e-05,4.82036]
[1776806908240,66.39,75548.48,0.11,-0.02899,1e-05,4.85034]
[1776806913276,66.39,75547.95,0.11,-0.02899,1e-05,4.84932]
[1776806918311,66.39,75548.02,0.11,-0.02899,1e-05,4.84942]
[1776806925359,66.39,75548.38,0.11,-0.02899,1e-05,4.84909]
[1776806930925,66.39,75549.35,0.11,-0.02898,1e-05,4.84757]
[1776806936436,66.39,75549.34,0.11,-0.02898,1e-05,4.84789]
[1776806941471,66.39,75550.45,0.11,-0.02897,1e-05,4.84613]
[1776806946505,66.39,75547.69,0.11,-0.02901,1e-05,4.85143]
[1776806951540,66.39,75544.48,0.11,-0.02905,1e-05,4.85752]
[1776806956576,66.39,75542.64,0.11,-0.02908,1e-05,4.8611]
[1776806962617,66.4,75542.8,0.11,-0.02908,1e-05,4.86106]
[1776806967652,66.4,75544.04,0.11,-0.02906,1e-05,4.85901]
[1776806974703,66.4,75544.06,0.11,-0.02905,1e-05,4.85708]
[1776806979737,66.4,75541.76,0.11,-0.02908,1e-05,4.86149]
[1776806984772,66.4,75529.82,0.11,-0.02925,1e-05,4.88337]
[1776806989807,66.4,75530.3,0.11,-0.02924,1e-05,4.88248]
[1776806994842,66.4,75543.09,0.11,-0.02907,1e-05,4.85915]
[1776806999878,66.4,75559.4,0.11,-0.02885,1e-05,4.82967]
[1776807004912,66.4,75560.16,0.11,-0.02884,1e-05,4.82876]
[1776807011490,66.4,75559.18,0.11,-0.02886,1e-05,4.83124]
[1776807016999,66.41,75555.44,0.11,-0.02891,1e-05,4.83854]
[1776807022034,66.41,75560.84,0.11,-0.02884,1e-05,4.82922]
[1776807027070,66.41,75549.02,0.11,-0.02901,1e-05,4.85133]
[1776807032105,66.41,75549.83,0.11,-0.02899,1e-05,4.84811]
[1776807037140,66.41,75548.76,0.11,-0.02901,1e-05,4.85051]
[1776807042175,66.42,75550.5,0.11,-0.02899,1e-05,4.8478]
[1776807047212,66.42,75549.71,0.11,-0.029,1e-05,4.84979]
[1776807053253,66.42,75550.24,0.11,-0.029,1e-05,4.84936]
[1776807058288,66.42,75549.25,0.11,-0.02901,1e-05,4.8516]
[1776807064334,66.42,75549.58,0.11,-0.02901,1e-05,4.85152]
[1776807069366,66.43,75552.5,0.11,-0.02898,1e-05,4.84665]
[1776807075408,66.43,75544.61,0.11,-0.02909,1e-05,4.86154]
[1776807080442,66.43,75544.8,0.11,-0.02909,1e-05,4.86155]
[1776807090513,66.43,75544.75,0.11,-0.02909,1e-05,4.86233]
[1776807099576,66.43,75545.36,0.11,-0.02908,1e-05,4.85965]
[1776807104611,66.44,75545.7,0.11,-0.02907,1e-05,4.85937]
[1776807110653,66.44,75545.76,0.11,-0.02908,1e-05,4.85966]
[1776807115688,66.44,75545.96,0.11,-0.02908,1e-05,4.85963]
[1776807120723,66.44,75547.36,0.11,-0.02906,1e-05,4.85743]
[1776807126766,66.44,75547.22,0.11,-0.02906,1e-05,4.8581]
[1776807131800,66.44,75554.27,0.11,-0.02897,1e-05,4.84572]
[1776807137842,66.45,75554.19,0.11,-0.02898,1e-05,4.84643]
[1776807146905,66.45,75552.75,0.11,-0.029,1e-05,4.84988]
[1776807151939,66.45,75541.38,0.11,-0.02915,1e-05,4.86876]
[1776807156975,66.45,75541.69,0.11,-0.02915,1e-05,4.86849]
[1776807162010,66.45,75541.81,0.11,-0.02915,1e-05,4.86853]
[1776807167045,66.45,75542.43,0.11,-0.02914,1e-05,4.86766]
[1776807172080,66.45,75542.72,0.11,-0.02914,1e-05,4.86737]
[1776807180142,66.46,75544.71,0.11,-0.02911,1e-05,4.86416]
[1776807187192,66.46,75544.55,0.11,-0.02912,1e-05,4.86481]
[1776807192226,66.46,75544.92,0.11,-0.02911,1e-05,4.86439]
[1776807197260,66.46,75545.0,0.11,-0.02912,1e-05,4.86449]
[1776807202838,66.46,75545.23,0.11,-0.02911,1e-05,4.86436]
[1776807209345,66.46,75544.65,0.11,-0.02912,1e-05,4.86574]
[1776807216395,66.46,75545.1,0.11,-0.02911,1e-05,4.86304]
[1776807221430,66.46,75546.65,0.11,-0.02909,1e-05,4.86045]
[1776807226465,66.46,75549.69,0.11,-0.02905,1e-05,4.85518]
[1776807231500,66.47,75557.22,0.11,-0.02895,1e-05,4.84187]
[1776807236537,66.47,75555.5,0.11,-0.02898,1e-05,4.84545]
[1776807241569,66.47,75554.13,0.11,-0.029,1e-05,4.84838]
[1776807246605,66.47,75554.13,0.11,-0.029,1e-05,4.84883]
[1776807251649,66.47,75553.31,0.11,-0.02902,1e-05,4.85077]
[1776807256685,66.48,75553.5,0.11,-0.02902,1e-05,4.8509]
[1776807261719,66.48,75552.66,0.11,-0.02903,1e-05,4.8529]
[1776807266755,66.48,75552.02,0.11,-0.02904,1e-05,4.85452]
[1776807271790,66.48,75550.95,0.11,-0.02905,1e-05,4.85473]
[1776807276826,66.48,75550.26,0.11,-0.02906,1e-05,4.85644]
[1776807283402,66.48,75548.88,0.11,-0.02909,1e-05,4.85958]
[1776807289915,66.49,75546.79,0.11,-0.02912,1e-05,4.8639]
[1776807295958,66.49,75546.9,0.11,-0.02912,1e-05,4.86418]
[1776807301999,66.49,75547.23,0.11,-0.02912,1e-05,4.86406]
[1776807305172,66.49,75547.21,0.11,-0.02912,1e-05,4.86426]
[1776807305243,66.49,75558.51,0.11,-0.02897,1e-05,4.84374]
[1776807309050,66.49,75575.97,0.11,-0.02874,1e-05,4.81263]
[1776807312461,66.49,75578.34,0.11,-0.0287,1e-05,4.80773]
[1776807313078,66.49,75580.7,0.11,-0.02866,1e-05,4.80285]
[1776807318111,66.48,75585.71,0.11,-0.02858,1e-05,4.79231]
[1776807323146,66.48,75587.02,0.11,-0.02856,1e-05,4.78847]
[1776807328182,66.47,75589.73,0.11,-0.02851,1e-05,4.78211]
[1776807333216,66.47,75594.75,0.11,-0.02842,1e-05,4.76947]
[1776807340266,66.46,75598.93,0.11,-0.02835,1e-05,4.76006]
[1776807342280,66.46,75614.55,0.11,-0.02814,1e-05,4.73154]
[1776807347315,66.45,75616.44,0.11,-0.02811,1e-05,4.72711]
[1776807352350,66.45,75616.67,0.11,-0.0281,1e-05,4.72567]
[1776807357387,66.44,75615.18,0.11,-0.02811,1e-05,4.72731]
[1776807362422,66.44,75610.61,0.11,-0.02816,1e-05,4.73443]
[1776807367457,66.44,75599.51,0.11,-0.0283,1e-05,4.75312]
[1776807373506,66.43,75601.95,0.11,-0.02826,1e-05,4.74695]
[1776807380548,66.42,75600.91,0.11,-0.02826,1e-05,4.74707]
[1776807385584,66.42,75600.2,0.11,-0.02826,1e-05,4.74708]
[1776807390618,66.41,75601.14,0.11,-0.02824,1e-05,4.74414]
[1776807394178,66.41,75584.98,0.11,-0.02843,1e-05,4.77028]
[1776807399682,66.4,75584.31,0.11,-0.02843,1e-05,4.76975]
[1776807404717,66.4,75584.02,0.11,-0.02842,1e-05,4.76882]
[1776807409752,66.39,75587.4,0.11,-0.02837,1e-05,4.76128]
[1776807415794,66.38,75589.28,0.11,-0.02833,1e-05,4.75619]
[1776807421836,66.38,75591.55,0.11,-0.02829,1e-05,4.75044]
[1776807426872,66.37,75606.26,0.11,-0.02809,1e-05,4.72279]
[1776807431906,66.37,75608.89,0.11,-0.02804,1e-05,4.71697]
[1776807436943,66.36,75609.84,0.11,-0.02802,1e-05,4.71421]
[1776807441975,66.36,75608.27,0.11,-0.02804,1e-05,4.71597]
[1776807448019,66.35,75607.42,0.11,-0.02804,1e-05,4.71625]
[1776807453053,66.35,75608.98,0.11,-0.028,1e-05,4.71029]
[1776807458088,66.35,75608.8,0.11,-0.02799,1e-05,4.70965]
[1776807463124,66.34,75609.95,0.11,-0.02797,1e-05,4.70664]
[1776807468159,66.34,75611.78,0.11,-0.02794,1e-05,4.70245]
[1776807474202,66.33,75606.65,0.11,-0.028,1e-05,4.71046]
[1776807479237,66.33,75592.86,0.11,-0.02818,1e-05,4.73408]
[1776807481342,66.33,75592.34,0.11,-0.02818,1e-05,4.73477]
[1776807481446,66.33,75573.25,0.11,-0.02843,1e-05,4.7689]
[1776807486929,66.32,75561.87,0.11,-0.02857,1e-05,4.78788]
[1776807487293,66.32,75561.06,0.11,-0.02858,1e-05,4.78903]
[1776807492329,66.31,75565.17,0.11,-0.02852,1e-05,4.78001]
[1776807497363,66.31,75561.35,0.11,-0.02856,1e-05,4.78544]
[1776807503410,66.3,75568.89,0.11,-0.02844,1e-05,4.77017]
[1776807508445,66.3,75563.69,0.11,-0.0285,1e-05,4.77824]
[1776807513480,66.29,75560.37,0.11,-0.02853,1e-05,4.78073]
[1776807521536,66.28,75559.83,0.11,-0.02852,1e-05,4.77957]
[1776807526570,66.28,75554.21,0.11,-0.02859,1e-05,4.78841]
[1776807531606,66.27,75550.14,0.11,-0.02863,1e-05,4.79443]
[1776807541676,66.26,75548.26,0.11,-0.02863,1e-05,4.79469]
[1776807547718,66.25,75547.91,0.11,-0.02863,1e-05,4.79388]
[1776807549733,66.25,75566.18,0.11,-0.02838,1e-05,4.76005]
[1776807555300,66.25,75579.19,0.11,-0.0282,1e-05,4.73561]
[1776807560810,66.24,75578.27,0.11,-0.0282,1e-05,4.73616]
[1776807565845,66.24,75578.36,0.11,-0.02819,1e-05,4.7351]
[1776807570880,66.23,75584.31,0.11,-0.02811,1e-05,4.72357]
[1776807575915,66.23,75588.3,0.11,-0.02804,1e-05,4.71345]
[1776807580950,66.23,75590.8,0.11,-0.028,1e-05,4.70821]
[1776807585985,66.23,75587.37,0.11,-0.02804,1e-05,4.71357]
[1776807591020,66.22,75587.46,0.11,-0.02803,1e-05,4.71258]
[1776807596055,66.22,75589.73,0.11,-0.02799,1e-05,4.70768]
[1776807601094,66.22,75592.3,0.11,-0.02796,1e-05,4.70227]
[1776807602097,66.22,75607.32,0.11,-0.02776,1e-05,4.67533]
[1776807607135,66.21,75617.0,0.11,-0.02761,1e-05,4.65589]
[1776807612167,66.2,75613.86,0.11,-0.02764,1e-05,4.65929]
[1776807614182,66.19,75596.18,0.11,-0.02786,1e-05,4.68983]
[1776807619216,66.18,75581.8,0.11,-0.02804,1e-05,4.71297]
[1776807624251,66.17,75574.86,0.11,-0.02811,1e-05,4.72269]
[1776807630300,66.16,75575.93,0.11,-0.02807,1e-05,4.71743]
[1776807635333,66.15,75569.13,0.11,-0.02813,1e-05,4.7247]
[1776807641374,66.13,75565.94,0.11,-0.02815,1e-05,4.72709]
[1776807646409,66.12,75568.1,0.11,-0.0281,1e-05,4.72051]
[1776807651444,66.11,75570.77,0.11,-0.02805,1e-05,4.71308]
[1776807656479,66.1,75570.58,0.11,-0.02803,1e-05,4.71086]
[1776807661514,66.09,75574.51,0.11,-0.02796,1e-05,4.7014]
[1776807668563,66.08,75572.87,0.11,-0.02796,1e-05,4.70109]
[1776807673599,66.07,75569.46,0.11,-0.02799,1e-05,4.70492]
[1776807678633,66.06,75564.41,0.11,-0.02804,1e-05,4.71167]
[1776807683671,66.05,75556.15,0.11,-0.02813,1e-05,4.72405]
[1776807688705,66.04,75543.2,0.11,-0.02828,1e-05,4.74479]
[1776807694747,66.03,75543.28,0.11,-0.02825,1e-05,4.73925]
[1776807699781,66.02,75544.84,0.11,-0.02821,1e-05,4.73378]
[1776807702802,66.01,75560.99,0.11,-0.02798,1e-05,4.70314]
[1776807708844,66.0,75561.57,0.11,-0.02795,1e-05,4.69937]
[1776807714887,65.99,75558.77,0.11,-0.02797,1e-05,4.7013]
[1776807719923,65.98,75558.18,0.11,-0.02796,1e-05,4.70021]
[1776807724959,65.97,75547.74,0.11,-0.02809,1e-05,4.7168]
[1776807729994,65.96,75534.14,0.11,-0.02825,1e-05,4.73889]
[1776807735031,65.95,75534.24,0.11,-0.02823,1e-05,4.7362]
[1776807740068,65.94,75538.17,0.11,-0.02816,1e-05,4.72666]
[1776807745103,65.93,75538.07,0.11,-0.02814,1e-05,4.72439]
[1776807750135,65.92,75535.25,0.11,-0.02816,1e-05,4.727]
[1776807755172,65.91,75537.47,0.11,-0.0281,1e-05,4.71837]
[1776807760206,65.9,75535.13,0.11,-0.02812,1e-05,4.72015]
[1776807762756,65.9,75517.86,0.11,-0.02834,1e-05,4.75033]
[1776807766233,65.89,75517.45,0.11,-0.02834,1e-05,4.74942]
[1776807766295,65.89,75494.59,0.11,-0.02864,1e-05,4.79094]
[1776807772319,65.89,75494.32,0.11,-0.02865,1e-05,4.79172]
[1776807772325,65.89,75494.45,0.11,-0.02865,1e-05,4.79133]
[1776807777328,65.89,75489.81,0.11,-0.0287,1e-05,4.79903]
[1776807782902,65.89,75489.13,0.11,-0.02871,1e-05,4.79943]
[1776807788404,65.88,75489.45,0.11,-0.0287,1e-05,4.79782]
[1776807793440,65.88,75493.2,0.11,-0.02864,1e-05,4.79013]
[1776807795461,65.88,75494.09,0.11,-0.02863,1e-05,4.78835]
[1776807795518,65.88,75494.31,0.11,-0.02862,1e-05,4.78779]
[1776807803042,65.87,75493.86,0.11,-0.02862,1e-05,4.78736]
[1776807808544,65.87,75494.75,0.11,-0.0286,1e-05,4.78495]
[1776807814587,65.87,75496.06,0.11,-0.02856,1e-05,4.77947]
[1776807819622,65.86,75492.84,0.11,-0.0286,1e-05,4.78461]
[1776807824657,65.86,75492.09,0.11,-0.02861,1e-05,4.78525]
[1776807829700,65.86,75493.56,0.11,-0.02858,1e-05,4.78184]
[1776807834731,65.85,75480.05,0.11,-0.02876,1e-05,4.80571]
[1776807839766,65.85,75469.74,0.11,-0.02889,1e-05,4.82362]
[1776807844801,65.85,75466.81,0.11,-0.02893,1e-05,4.82788]
[1776807849837,65.84,75475.95,0.11,-0.02879,1e-05,4.81002]
[1776807854871,65.84,75478.89,0.11,-0.02875,1e-05,4.80361]
[1776807859907,65.83,75483.79,0.11,-0.02867,1e-05,4.79371]
[1776807864942,65.83,75477.49,0.11,-0.02875,1e-05,4.80427]
[1776807869976,65.83,75465.54,0.11,-0.02891,1e-05,4.82511]
[1776807875013,65.82,75467.58,0.11,-0.02886,1e-05,4.81798]
[1776807880048,65.82,75468.05,0.11,-0.02884,1e-05,4.81593]
[1776807885083,65.81,75468.69,0.11,-0.02882,1e-05,4.81333]
[1776807890121,65.81,75468.37,0.11,-0.02882,1e-05,4.81295]
[1776807894410,65.8,75459.43,0.11,-0.02894,1e-05,4.82812]
[1776807895152,65.8,75459.31,0.11,-0.02893,1e-05,4.82806]
[1776807900188,65.8,75457.37,0.11,-0.02895,1e-05,4.83028]
[1776807905223,65.79,75444.57,0.11,-0.02912,1e-05,4.85239]
[1776807910258,65.79,75454.49,0.11,-0.02897,1e-05,4.83279]
[1776807915292,65.78,75463.27,0.11,-0.02884,1e-05,4.81554]
[1776807919320,65.78,75478.1,0.11,-0.02864,1e-05,4.78761]
[1776807924355,65.77,75480.19,0.11,-0.0286,1e-05,4.78294]
[1776807929390,65.77,75481.42,0.11,-0.02858,1e-05,4.7799]
[1776807935434,65.77,75481.75,0.11,-0.02856,1e-05,4.77625]
[1776807941475,65.77,75482.27,0.11,-0.02854,1e-05,4.77451]
[1776807946510,65.76,75480.55,0.11,-0.02856,1e-05,4.77702]
[1776807951546,65.76,75486.73,0.11,-0.02847,1e-05,4.76516]
[1776807956580,65.76,75489.52,0.11,-0.02843,1e-05,4.75955]
[1776807961615,65.76,75490.78,0.11,-0.02841,1e-05,4.75675]
[1776807966659,65.75,75482.12,0.11,-0.02852,1e-05,4.77199]
[1776807971686,65.75,75477.37,0.11,-0.02858,1e-05,4.77995]
[1776807976721,65.75,75465.11,0.11,-0.02874,1e-05,4.80152]
[1776807981756,65.74,75454.22,0.11,-0.02889,1e-05,4.82046]
[1776807987799,65.74,75451.52,0.11,-0.02891,1e-05,4.8241]
[1776807991827,65.74,75467.74,0.11,-0.02867,1e-05,4.79132]
[1776807996862,65.73,75477.36,0.11,-0.02854,1e-05,4.77298]
[1776808001897,65.73,75478.44,0.11,-0.02852,1e-05,4.77031]
[1776808006932,65.73,75478.32,0.11,-0.02851,1e-05,4.76985]
[1776808012973,65.72,75479.98,0.11,-0.02849,1e-05,4.76612]
[1776808018010,65.72,75484.07,0.11,-0.02843,1e-05,4.75814]
[1776808023046,65.72,75486.01,0.11,-0.0284,1e-05,4.75416]
[1776808028081,65.72,75489.24,0.11,-0.02835,1e-05,4.74785]
[1776808034123,65.72,75492.09,0.11,-0.02831,1e-05,4.7422]
[1776808039158,65.72,75491.77,0.11,-0.02831,1e-05,4.7424]
[1776808044196,65.71,75492.96,0.11,-0.02829,1e-05,4.73976]
[1776808049229,65.71,75495.13,0.11,-0.02826,1e-05,4.73543]
[1776808054264,65.71,75501.73,0.11,-0.02816,1e-05,4.72101]
[1776808059300,65.71,75501.11,0.11,-0.02816,1e-05,4.72195]
[1776808064334,65.71,75506.84,0.11,-0.02809,1e-05,4.71149]
[1776808070376,65.71,75507.46,0.11,-0.02808,1e-05,4.71026]
[1776808075411,65.71,75503.37,0.11,-0.02813,1e-05,4.71755]
[1776808080446,65.71,75497.49,0.11,-0.02821,1e-05,4.72804]
[1776808085480,65.71,75492.02,0.11,-0.02828,1e-05,4.73778]
[1776808090515,65.71,75489.16,0.11,-0.02832,1e-05,4.74278]
[1776808095550,65.71,75486.11,0.11,-0.02836,1e-05,4.74813]
[1776808100585,65.71,75483.73,0.11,-0.02839,1e-05,4.75226]
[1776808105621,65.7,75481.64,0.11,-0.02842,1e-05,4.75586]
[1776808110655,65.7,75484.47,0.11,-0.02838,1e-05,4.75053]
[1776808115690,65.7,75486.78,0.11,-0.02833,1e-05,4.74409]
[1776808120726,65.7,75490.69,0.11,-0.02828,1e-05,4.73696]
[1776808125762,65.7,75496.86,0.11,-0.0282,1e-05,4.72576]
[1776808130796,65.7,75502.95,0.11,-0.02811,1e-05,4.71474]
[1776808135832,65.7,75508.35,0.11,-0.02804,1e-05,4.705]
[1776808141874,65.7,75512.01,0.11,-0.02799,1e-05,4.69851]
[1776808146908,65.7,75511.7,0.11,-0.028,1e-05,4.69919]
[1776808152950,65.71,75513.66,0.11,-0.02797,1e-05,4.69581]
[1776808157986,65.71,75517.04,0.11,-0.02793,1e-05,4.68985]
[1776808163023,65.71,75520.92,0.11,-0.02788,1e-05,4.68301]
[1776808168058,65.71,75518.87,0.11,-0.02791,1e-05,4.68683]
[1776808173092,65.71,75503.96,0.11,-0.02809,1e-05,4.7115]
[1776808179141,65.71,75497.5,0.11,-0.02818,1e-05,4.72298]
[1776808184177,65.7,75491.84,0.11,-0.02825,1e-05,4.73305]
[1776808189212,65.7,75490.65,0.11,-0.02827,1e-05,4.73499]
[1776808195799,65.7,75485.86,0.11,-0.02833,1e-05,4.74338]
[1776808201296,65.7,75483.38,0.11,-0.02836,1e-05,4.74765]
[1776808207341,65.7,75486.05,0.11,-0.02833,1e-05,4.74255]
[1776808212374,65.7,75486.06,0.11,-0.02832,1e-05,4.74242]
[1776808217409,65.7,75485.26,0.11,-0.02833,1e-05,4.74373]
[1776808222443,65.7,75484.54,0.11,-0.02834,1e-05,4.74493]
[1776808227477,65.7,75497.64,0.11,-0.02817,1e-05,4.72111]
[1776808232513,65.7,75504.8,0.11,-0.02806,1e-05,4.70607]
[1776808237549,65.7,75506.37,0.11,-0.02804,1e-05,4.70335]
[1776808243591,65.7,75509.77,0.11,-0.02799,1e-05,4.69736]
[1776808248626,65.7,75509.81,0.11,-0.02799,1e-05,4.69742]
[1776808253662,65.7,75508.09,0.11,-0.02802,1e-05,4.70065]
[1776808258696,65.7,75509.41,0.11,-0.028,1e-05,4.6984]
[1776808263735,65.7,75509.2,0.11,-0.02801,1e-05,4.69891]
[1776808268767,65.7,75500.29,0.11,-0.02813,1e-05,4.71509]
[1776808276363,65.7,75500.68,0.11,-0.02812,1e-05,4.71439]
[1776808281858,65.7,75500.67,0.11,-0.02812,1e-05,4.71442]
[1776808286894,65.7,75501.32,0.11,-0.02811,1e-05,4.71327]
[1776808296504,65.7,75503.82,0.11,-0.02807,1e-05,4.70665]
[1776808301998,65.7,75506.38,0.11,-0.02803,1e-05,4.70206]
[1776808307033,65.7,75507.77,0.11,-0.02801,1e-05,4.69956]
[1776808312070,65.7,75508.87,0.11,-0.028,1e-05,4.69759]
[1776808318111,65.7,75510.83,0.11,-0.02797,1e-05,4.69407]
[1776808323145,65.7,75506.52,0.11,-0.02803,1e-05,4.70183]
[1776808329189,65.7,75503.26,0.11,-0.02807,1e-05,4.70767]
[1776808334223,65.7,75502.88,0.11,-0.02808,1e-05,4.70831]
[1776808343285,65.7,75500.35,0.11,-0.02811,1e-05,4.71278]
[1776808349327,65.7,75501.81,0.11,-0.02809,1e-05,4.71004]
[1776808354362,65.7,75501.73,0.11,-0.02808,1e-05,4.70793]
[1776808360406,65.7,75502.59,0.11,-0.02807,1e-05,4.70628]
[1776808365441,65.7,75504.95,0.11,-0.02804,1e-05,4.70192]
[1776808371482,65.7,75506.75,0.11,-0.02801,1e-05,4.69861]
[1776808376518,65.7,75512.97,0.11,-0.02793,1e-05,4.68735]
[1776808381552,65.7,75512.94,0.11,-0.02793,1e-05,4.68702]
[1776808386588,65.69,75512.96,0.11,-0.02791,1e-05,4.68476]
[1776808394647,65.67,75514.86,0.11,-0.02786,1e-05,4.67742]
[1776808400690,65.66,75517.38,0.11,-0.0278,1e-05,4.67032]
[1776808406732,65.65,75519.87,0.11,-0.02775,1e-05,4.66333]
[1776808415794,65.64,75524.75,0.11,-0.02765,1e-05,4.64876]
[1776808420830,65.63,75526.13,0.11,-0.02762,1e-05,4.64431]
[1776808427431,65.62,75526.49,0.11,-0.0276,1e-05,4.64132]
[1776808432912,65.61,75527.95,0.11,-0.02756,1e-05,4.63639]
[1776808443989,65.6,75528.36,0.11,-0.02753,1e-05,4.63149]
[1776808449025,65.59,75529.55,0.11,-0.0275,1e-05,4.6275]
[1776808457644,65.58,75530.99,0.11,-0.02746,1e-05,4.62201]
[1776808464130,65.57,75532.57,0.11,-0.02742,1e-05,4.6167]
[1776808469165,65.56,75535.2,0.11,-0.02737,1e-05,4.61031]
[1776808474200,65.56,75534.08,0.11,-0.02736,1e-05,4.60858]
[1776808480242,65.55,75531.78,0.11,-0.02738,1e-05,4.61082]
[1776808485276,65.54,75526.49,0.11,-0.02744,1e-05,4.61871]
[1776808491319,65.53,75525.32,0.11,-0.02744,1e-05,4.61893]
[1776808496354,65.53,75521.58,0.11,-0.02748,1e-05,4.62405]
[1776808502396,65.52,75521.26,0.11,-0.02747,1e-05,4.62273]
[1776808508438,65.51,75518.55,0.11,-0.02749,1e-05,4.62568]
[1776808518508,65.5,75518.33,0.11,-0.02747,1e-05,4.62294]
[1776808528578,65.49,75516.08,0.11,-0.02748,1e-05,4.62388]
[1776808538648,65.48,75515.05,0.11,-0.02746,1e-05,4.62054]
[1776808543683,65.47,75514.27,0.11,-0.02746,1e-05,4.62045]
[1776808549725,65.46,75513.39,0.11,-0.02746,1e-05,4.62027]
[1776808554762,65.46,75513.12,0.11,-0.02745,1e-05,4.6193]
[1776808559799,65.45,75514.12,0.11,-0.02743,1e-05,4.61579]
[1776808564837,65.45,75525.04,0.11,-0.02727,1e-05,4.59516]
[1776808569869,65.44,75531.7,0.11,-0.02718,1e-05,4.58188]
[1776808574903,65.44,75533.88,0.11,-0.02714,1e-05,4.57687]
[1776808579939,65.43,75536.52,0.11,-0.0271,1e-05,4.57107]
[1776808584974,65.43,75539.2,0.11,-0.02706,1e-05,4.56526]
[1776808590010,65.42,75541.34,0.11,-0.02702,1e-05,4.56045]
[1776808595044,65.42,75541.42,0.11,-0.027,1e-05,4.55721]
[1776808600080,65.42,75542.19,0.11,-0.02698,1e-05,4.55492]
[1776808605114,65.41,75550.11,0.11,-0.02688,1e-05,4.54002]
[1776808610148,65.41,75553.25,0.11,-0.02683,1e-05,4.53373]
[1776808615184,65.41,75553.5,0.11,-0.02682,1e-05,4.53256]
[1776808620219,65.4,75553.8,0.11,-0.02681,1e-05,4.53132]
[1776808625254,65.4,75554.1,0.11,-0.0268,1e-05,4.5301]
[1776808631297,65.4,75555.79,0.11,-0.02678,1e-05,4.52629]
[1776808636337,65.4,75564.28,0.11,-0.02666,1e-05,4.51068]
[1776808641369,65.39,75570.45,0.11,-0.02658,1e-05,4.49928]
[1776808645520,65.39,75571.6,0.11,-0.02656,1e-05,4.49697]
[1776808645580,65.39,75571.7,0.11,-0.02656,1e-05,4.4967]
[1776808646524,65.39,75571.7,0.11,-0.02656,1e-05,4.4967]
[1776808646525,65.39,75565.43,0.11,-0.02664,1e-05,4.50765]
[1776808652446,65.39,75551.15,0.11,-0.02681,1e-05,4.52987]
[1776808657480,65.38,75552.11,0.11,-0.02679,1e-05,4.52739]
[1776808664530,65.38,75552.32,0.11,-0.02678,1e-05,4.52593]
[1776808670573,65.38,75553.77,0.11,-0.02675,1e-05,4.52243]
[1776808675607,65.37,75554.56,0.11,-0.02674,1e-05,4.52027]
[1776808680642,65.37,75554.98,0.11,-0.02673,1e-05,4.51876]
[1776808685677,65.37,75555.52,0.11,-0.02671,1e-05,4.51704]
[1776808690713,65.36,75554.44,0.11,-0.02672,1e-05,4.5182]
[1776808695747,65.36,75554.89,0.11,-0.02671,1e-05,4.51665]
[1776808704811,65.36,75557.94,0.11,-0.02666,1e-05,4.50993]
[1776808710852,65.35,75561.86,0.11,-0.02661,1e-05,4.50215]
[1776808715887,65.35,75564.93,0.11,-0.02655,1e-05,4.49393]
[1776808721930,65.35,75565.77,0.11,-0.02653,1e-05,4.49165]
[1776808726965,65.34,75567.83,0.11,-0.0265,1e-05,4.48736]
[1776808732000,65.34,75562.25,0.11,-0.02657,1e-05,4.49637]
[1776808736031,65.34,75537.35,0.11,-0.02689,1e-05,4.53994]
[1776808738046,65.34,75520.75,0.11,-0.0271,1e-05,4.56923]
[1776808743083,65.34,75511.67,0.11,-0.02723,1e-05,4.58626]
[1776808748121,65.35,75517.83,0.11,-0.02716,1e-05,4.57655]
[1776808753152,65.35,75525.35,0.11,-0.02706,1e-05,4.56386]
[1776808758188,65.35,75527.83,0.11,-0.02703,1e-05,4.55891]
[1776808766244,65.34,75525.86,0.11,-0.02704,1e-05,4.56092]
[1776808771279,65.34,75524.12,0.11,-0.02705,1e-05,4.56099]
[1776808776316,65.33,75533.16,0.11,-0.02692,1e-05,4.54413]
[1776808781349,65.33,75537.64,0.11,-0.02686,1e-05,4.53548]
[1776808786383,65.33,75537.99,0.11,-0.02685,1e-05,4.53418]
[1776808791418,65.33,75536.49,0.11,-0.02686,1e-05,4.53616]
[1776808796454,65.32,75532.21,0.11,-0.02691,1e-05,4.54296]
[1776808801490,65.32,75525.65,0.11,-0.02699,1e-05,4.55375]
[1776808806525,65.32,75526.93,0.11,-0.02697,1e-05,4.55061]
[1776808809113,65.32,75496.41,0.11,-0.02737,1e-05,4.60512]
[1776808814583,65.32,75503.64,0.11,-0.02728,1e-05,4.59329]
[1776808815599,65.32,75503.64,0.11,-0.02728,1e-05,4.59329]
[1776808815680,65.32,75521.77,0.11,-0.02705,1e-05,4.56118]
[1776808821632,65.32,75531.46,0.11,-0.02692,1e-05,4.54429]
[1776808826667,65.32,75534.46,0.11,-0.02688,1e-05,4.53821]
[1776808831701,65.32,75536.33,0.11,-0.02684,1e-05,4.53206]
[1776808836738,65.31,75544.53,0.11,-0.02673,1e-05,4.51696]
[1776808837229,65.31,75544.53,0.11,-0.02673,1e-05,4.51696]
[1776808837745,65.31,75541.08,0.11,-0.02677,1e-05,4.52294]
[1776808839056,65.31,75541.08,0.11,-0.02677,1e-05,4.52294]
[1776808839115,65.31,75532.15,0.11,-0.02689,1e-05,4.53845]
[1776808839854,65.31,75532.15,0.11,-0.02689,1e-05,4.53845]
[1776808839862,65.31,75532.17,0.11,-0.02689,1e-05,4.53842]
[1776808845802,65.31,75526.06,0.11,-0.02696,1e-05,4.54833]
[1776808850854,65.31,75518.68,0.11,-0.02705,1e-05,4.56051]
[1776808854449,65.3,75513.73,0.11,-0.02711,1e-05,4.56918]
[1776808854869,65.31,75513.37,0.11,-0.02712,1e-05,4.57008]
[1776808859905,65.31,75525.16,0.11,-0.02697,1e-05,4.54947]
[1776808864940,65.3,75527.27,0.11,-0.02693,1e-05,4.54487]
[1776808868971,65.3,75555.19,0.11,-0.02657,1e-05,4.49483]
[1776808874013,65.3,75569.18,0.11,-0.02638,1e-05,4.46988]
[1776808880054,65.3,75572.06,0.11,-0.02635,1e-05,4.46456]
[1776808885092,65.3,75575.36,0.11,-0.0263,1e-05,4.45861]
[1776808890128,65.3,75577.92,0.11,-0.02627,1e-05,4.45397]
[1776808894421,65.3,75572.34,0.11,-0.02633,1e-05,4.4615]
[1776808895164,65.3,75560.41,0.11,-0.02648,1e-05,4.4824]
[1776808897179,65.3,75541.82,0.11,-0.02672,1e-05,4.51499]
[1776808902212,65.29,75533.47,0.11,-0.02682,1e-05,4.52884]
[1776808905437,65.29,75530.51,0.11,-0.02686,1e-05,4.53374]
[1776808906241,65.29,75543.44,0.11,-0.02669,1e-05,4.51054]
[1776808906437,65.29,75543.44,0.11,-0.02669,1e-05,4.51054]
[1776808907248,65.29,75547.21,0.11,-0.02664,1e-05,4.50376]
[1776808909490,65.29,75545.26,0.11,-0.02666,1e-05,4.50694]
[1776808910269,65.29,75537.2,0.11,-0.02676,1e-05,4.52104]
[1776808915304,65.28,75535.98,0.11,-0.02677,1e-05,4.52238]
[1776808917084,65.28,75535.98,0.11,-0.02677,1e-05,4.52238]
[1776808917162,65.28,75537.87,0.11,-0.02675,1e-05,4.51887]
[1776808922353,65.28,75539.73,0.11,-0.02672,1e-05,4.51459]
[1776808927389,65.28,75541.53,0.11,-0.02669,1e-05,4.5106]
[1776808932422,65.27,75543.4,0.11,-0.02666,1e-05,4.5065]
[1776808936451,65.27,75527.43,0.11,-0.02686,1e-05,4.53403]
[1776808941485,65.27,75526.69,0.11,-0.02687,1e-05,4.53523]
[1776808943867,65.27,75533.39,0.11,-0.02678,1e-05,4.52319]
[1776808943927,65.27,75539.04,0.11,-0.02671,1e-05,4.51303]
[1776808944393,65.27,75539.04,0.11,-0.02671,1e-05,4.51303]
[1776808944507,65.27,75539.04,0.11,-0.0267,1e-05,4.51289]
[1776808950112,65.26,75541.7,0.11,-0.02667,1e-05,4.50749]
[1776808953573,65.26,75517.11,0.11,-0.02697,1e-05,4.54833]
[1776808958606,65.27,75522.43,0.11,-0.02691,1e-05,4.53972]
[1776808963188,65.27,75522.5,0.11,-0.0269,1e-05,4.53955]
[1776808963286,65.26,75529.87,0.11,-0.02681,1e-05,4.52616]
[1776808964079,65.26,75529.87,0.11,-0.02681,1e-05,4.52616]
[1776808964146,65.26,75538.02,0.11,-0.0267,1e-05,4.51174]
[1776808970227,65.26,75549.84,0.11,-0.02654,1e-05,4.49041]
[1776808970313,65.26,75558.29,0.11,-0.02643,1e-05,4.47546]
[1776808975728,65.26,75562.43,0.11,-0.02638,1e-05,4.46793]
[1776808980763,65.26,75565.19,0.11,-0.02634,1e-05,4.46295]
[1776808985798,65.26,75562.99,0.11,-0.02637,1e-05,4.46668]
[1776808986805,65.26,75547.63,0.11,-0.02657,1e-05,4.49362]
[1776808991842,65.26,75552.16,0.11,-0.02651,1e-05,4.48531]
[1776808996876,65.26,75551.08,0.11,-0.02652,1e-05,4.48697]
[1776809001753,65.26,75552.59,0.11,-0.0265,1e-05,4.48408]
[1776809001910,65.26,75551.21,0.11,-0.02652,1e-05,4.48645]
[1776809002917,65.26,75527.85,0.11,-0.02682,1e-05,4.52759]
[1776809007895,65.25,75533.41,0.11,-0.02674,1e-05,4.51717]
[1776809007952,65.25,75534.07,0.11,-0.02673,1e-05,4.51587]
[1776809010206,65.25,75543.62,0.11,-0.02661,1e-05,4.49888]
[1776809010260,65.25,75549.68,0.11,-0.02653,1e-05,4.48811]
[1776809016014,65.25,75544.09,0.11,-0.02658,1e-05,4.49537]
[1776809021043,65.25,75533.34,0.11,-0.02672,1e-05,4.51382]
[1776809024397,65.25,75535.27,0.11,-0.02669,1e-05,4.51012]
[1776809025083,65.25,75527.07,0.11,-0.0268,1e-05,4.52436]
[1776809029108,65.24,75509.11,0.11,-0.02703,1e-05,4.55557]
[1776809034144,65.24,75505.18,0.11,-0.02708,1e-05,4.56245]
[1776809035489,65.24,75507.23,0.11,-0.02705,1e-05,4.55858]
[1776809036160,65.24,75512.77,0.11,-0.02697,1e-05,4.5485]
[1776809041193,65.24,75514.54,0.11,-0.02695,1e-05,4.54443]
[1776809043207,65.24,75529.24,0.11,-0.02675,1e-05,4.51803]
[1776809048245,65.23,75529.7,0.11,-0.02674,1e-05,4.5166]
[1776809052182,65.23,75529.71,0.11,-0.02674,1e-05,4.51618]
[1776809052272,65.23,75529.54,0.11,-0.02674,1e-05,4.51635]
[1776809057306,65.23,75520.73,0.11,-0.02685,1e-05,4.53119]
[1776809059367,65.23,75521.59,0.11,-0.02684,1e-05,4.52951]
[1776809059466,65.23,75527.52,0.11,-0.02676,1e-05,4.51871]
[1776809064400,65.22,75530.87,0.11,-0.02671,1e-05,4.51241]
[1776809064458,65.22,75530.3,0.11,-0.02672,1e-05,4.51319]
[1776809070398,65.22,75530.02,0.11,-0.02672,1e-05,4.51309]
[1776809071504,65.22,75536.48,0.11,-0.02662,1e-05,4.49933]
[1776809072155,65.22,75536.48,0.11,-0.02662,1e-05,4.49933]
[1776809080470,65.22,75548.08,0.11,-0.02646,1e-05,4.47807]
[1776809085504,65.22,75551.28,0.11,-0.02642,1e-05,4.472]
[1776809091103,65.21,75541.45,0.11,-0.02654,1e-05,4.48879]
[1776809096582,65.21,75545.95,0.11,-0.02648,1e-05,4.48015]
[1776809101175,65.21,75531.86,0.11,-0.02666,1e-05,4.50452]
[1776809105378,65.21,75527.73,0.11,-0.02671,1e-05,4.51135]
[1776809105464,65.21,75520.71,0.11,-0.0268,1e-05,4.52344]
[1776809111245,65.2,75514.52,0.11,-0.02687,1e-05,4.5335]
[1776809114203,65.2,75513.93,0.11,-0.02688,1e-05,4.53418]
[1776809114218,65.2,75513.45,0.11,-0.02688,1e-05,4.53485]
[1776809115457,65.2,75513.45,0.11,-0.02688,1e-05,4.53485]
[1776809115476,65.2,75513.29,0.11,-0.02688,1e-05,4.53495]
[1776809119449,65.2,75511.5,0.11,-0.0269,1e-05,4.53758]
[1776809119529,65.2,75510.36,0.11,-0.02691,1e-05,4.53925]
[1776809125349,65.19,75507.67,0.11,-0.02694,1e-05,4.54323]
[1776809125417,65.19,75512.44,0.11,-0.02688,1e-05,4.53459]
[1776809131024,65.19,75516.24,0.11,-0.02682,1e-05,4.52711]
[1776809131388,65.19,75506.48,0.11,-0.02694,1e-05,4.54218]
[1776809135902,65.18,75492.37,0.11,-0.02712,1e-05,4.56633]
[1776809141459,65.18,75479.2,0.11,-0.02728,1e-05,4.58858]
[1776809145550,65.18,75479.94,0.11,-0.02727,1e-05,4.58678]
[1776809145973,65.17,75479.04,0.11,-0.02728,1e-05,4.58793]
[1776809151530,65.17,75495.71,0.11,-0.02705,1e-05,4.5568]
[1776809157051,65.17,75508.0,0.11,-0.02688,1e-05,4.53416]
[1776809162089,65.16,75508.19,0.11,-0.02687,1e-05,4.53315]
[1776809164851,65.16,75510.63,0.11,-0.02684,1e-05,4.52856]
[1776809165109,65.16,75509.21,0.11,-0.02686,1e-05,4.53095]
[1776809166512,65.16,75509.21,0.11,-0.02686,1e-05,4.53095]
[1776809166556,65.16,75495.9,0.11,-0.02703,1e-05,4.55433]
[1776809167613,65.16,75495.9,0.11,-0.02703,1e-05,4.55433]
[1776809168130,65.16,75496.59,0.11,-0.02702,1e-05,4.55293]
[1776809173164,65.16,75498.49,0.11,-0.02699,1e-05,4.54873]
[1776809178200,65.15,75489.03,0.11,-0.02711,1e-05,4.56481]
[1776809183235,65.15,75492.14,0.11,-0.02706,1e-05,4.55834]
[1776809188269,65.15,75493.39,0.11,-0.02704,1e-05,4.55527]
[1776809191543,65.15,75493.16,0.11,-0.02704,1e-05,4.55534]
[1776809191586,65.14,75501.53,0.11,-0.02691,1e-05,4.53798]
[1776809193307,65.14,75517.74,0.11,-0.0267,1e-05,4.50906]
[1776809198347,65.14,75516.02,0.11,-0.02672,1e-05,4.51166]
[1776809203382,65.14,75515.72,0.11,-0.02672,1e-05,4.51171]
[1776809208418,65.14,75511.35,0.11,-0.02678,1e-05,4.51891]
[1776809213454,65.14,75512.74,0.11,-0.02675,1e-05,4.51586]
[1776809218488,65.13,75512.84,0.11,-0.02675,1e-05,4.51501]
[1776809223524,65.13,75520.74,0.11,-0.02664,1e-05,4.50052]
[1776809228559,65.13,75538.43,0.11,-0.02641,1e-05,4.46902]
[1776809233594,65.13,75550.37,0.11,-0.02626,1e-05,4.44807]
[1776809238628,65.13,75554.07,0.11,-0.02621,1e-05,4.44169]
[1776809243664,65.13,75558.38,0.11,-0.02616,1e-05,4.43424]
[1776809248699,65.13,75554.92,0.11,-0.0262,1e-05,4.44043]
[1776809253733,65.13,75557.91,0.11,-0.02615,1e-05,4.43318]
[1776809258769,65.13,75565.5,0.11,-0.02606,1e-05,4.42007]
[1776809264358,65.13,75556.68,0.11,-0.02617,1e-05,4.43563]
[1776809264450,65.13,75523.89,0.11,-0.02659,1e-05,4.49323]
[1776809269846,65.13,75510.23,0.11,-0.02676,1e-05,4.51671]
[1776809275519,65.13,75511.32,0.11,-0.02675,1e-05,4.51425]
[1776809275569,65.13,75510.24,0.11,-0.02676,1e-05,4.51603]
[1776809277485,65.13,75510.24,0.11,-0.02676,1e-05,4.5159]
[1776809277521,65.13,75508.87,0.11,-0.02677,1e-05,4.51819]
[1776809280923,65.12,75489.88,0.11,-0.02702,1e-05,4.55132]
[1776809284339,65.12,75484.67,0.11,-0.02708,1e-05,4.56043]
[1776809284416,65.12,75483.46,0.11,-0.0271,1e-05,4.56219]
[1776809287025,65.12,75482.63,0.11,-0.02711,1e-05,4.56327]
[1776809287127,65.12,75472.86,0.11,-0.02723,1e-05,4.58056]
[1776809292517,65.11,75475.69,0.11,-0.02719,1e-05,4.57432]
[1776809295491,65.11,75475.69,0.11,-0.02718,1e-05,4.57386]
[1776809295593,65.11,75477.97,0.11,-0.02715,1e-05,4.56933]
[1776809301074,65.11,75480.64,0.11,-0.02711,1e-05,4.56344]
[1776809304405,65.1,75484.68,0.11,-0.02705,1e-05,4.5558]
[1776809304497,65.1,75488.78,0.11,-0.027,1e-05,4.54828]
[1776809306915,65.1,75485.67,0.11,-0.02703,1e-05,4.55344]
[1776809307108,65.1,75483.25,0.11,-0.02707,1e-05,4.55756]
[1776809312662,65.1,75484.55,0.11,-0.02703,1e-05,4.55187]
[1776809314435,65.1,75484.55,0.11,-0.02703,1e-05,4.55187]
[1776809314530,65.1,75485.96,0.11,-0.02701,1e-05,4.54915]
[1776809316427,65.09,75485.96,0.11,-0.02701,1e-05,4.54895]
[1776809316529,65.09,75501.91,0.11,-0.0268,1e-05,4.52036]
[1776809322734,65.09,75513.68,0.11,-0.02664,1e-05,4.49866]
[1776809324379,65.09,75513.68,0.11,-0.02664,1e-05,4.49866]
[1776809324404,65.09,75511.39,0.11,-0.02667,1e-05,4.50261]
[1776809330269,65.09,75508.95,0.11,-0.02669,1e-05,4.50631]
[1776809335305,65.09,75507.54,0.11,-0.02671,1e-05,4.50828]
[1776809340340,65.08,75506.39,0.11,-0.02672,1e-05,4.50978]
[1776809346383,65.08,75512.71,0.11,-0.02663,1e-05,4.49804]
[1776809351419,65.08,75526.06,0.11,-0.02646,1e-05,4.47408]
[1776809356455,65.08,75529.25,0.11,-0.02641,1e-05,4.46821]
[1776809361488,65.08,75522.68,0.11,-0.0265,1e-05,4.47956]
[1776809366523,65.08,75528.84,0.11,-0.02642,1e-05,4.46847]
[1776809371558,65.08,75524.08,0.11,-0.02646,1e-05,4.47452]
[1776809376592,65.07,75510.42,0.11,-0.02664,1e-05,4.49836]
[1776809381628,65.07,75510.86,0.11,-0.02663,1e-05,4.49712]
[1776809387672,65.07,75502.32,0.11,-0.02674,1e-05,4.51153]
[1776809393232,65.07,75502.33,0.11,-0.02673,1e-05,4.51102]
[1776809395471,65.07,75502.33,0.11,-0.02673,1e-05,4.51093]
[1776809395730,65.07,75497.35,0.11,-0.0268,1e-05,4.51957]
[1776809396563,65.07,75497.35,0.11,-0.0268,1e-05,4.51957]
[1776809396736,65.07,75492.0,0.11,-0.02686,1e-05,4.52897]
[1776809401771,65.06,75485.47,0.11,-0.02695,1e-05,4.5399]
[1776809405531,65.06,75486.23,0.11,-0.02693,1e-05,4.53811]
[1776809405799,65.06,75486.9,0.11,-0.02692,1e-05,4.53677]
[1776809410839,65.06,75487.1,0.11,-0.02691,1e-05,4.53569]
[1776809415873,65.05,75488.49,0.11,-0.02689,1e-05,4.53247]
[1776809420908,65.05,75488.31,0.11,-0.02689,1e-05,4.53206]
[1776809424401,65.05,75486.21,0.11,-0.02691,1e-05,4.53551]
[1776809424403,65.05,75487.28,0.11,-0.0269,1e-05,4.53346]
[1776809429972,65.05,75500.56,0.11,-0.02672,1e-05,4.50908]
[1776809435016,65.05,75500.12,0.11,-0.02671,1e-05,4.50728]
[1776809440045,65.04,75511.37,0.11,-0.02656,1e-05,4.48701]
[1776809443520,65.04,75512.45,0.11,-0.02655,1e-05,4.485]
[1776809443588,65.04,75517.94,0.11,-0.02648,1e-05,4.47525]
[1776809444380,65.04,75517.94,0.11,-0.02648,1e-05,4.47525]
[1776809444477,65.04,75521.1,0.11,-0.02643,1e-05,4.46964]
[1776809450115,65.04,75521.96,0.11,-0.02642,1e-05,4.46794]
[1776809455150,65.04,75522.6,0.11,-0.02641,1e-05,4.46666]
[1776809460187,65.04,75514.16,0.11,-0.02652,1e-05,4.48134]
[1776809465219,65.04,75507.38,0.11,-0.02661,1e-05,4.49296]
[1776809470255,65.04,75507.95,0.11,-0.0266,1e-05,4.49163]
[1776809475291,65.04,75518.81,0.11,-0.02645,1e-05,4.4722]
[1776809480325,65.04,75524.69,0.11,-0.02638,1e-05,4.46174]
[1776809485361,65.04,75526.27,0.11,-0.02636,1e-05,4.45887]
[1776809490397,65.04,75534.59,0.11,-0.02625,1e-05,4.4442]
[1776809495600,65.04,75535.11,0.11,-0.02623,1e-05,4.44126]
[1776809495696,65.04,75532.8,0.11,-0.02626,1e-05,4.44533]
[1776809501476,65.04,75528.98,0.11,-0.02631,1e-05,4.45197]
[1776809506511,65.04,75527.5,0.11,-0.02633,1e-05,4.45451]
[1776809511547,65.04,75525.27,0.11,-0.02636,1e-05,4.45833]
[1776809516583,65.04,75527.63,0.11,-0.02633,1e-05,4.45408]
[1776809521618,65.04,75528.7,0.11,-0.02631,1e-05,4.45212]
[1776809523509,65.04,75530.45,0.11,-0.02629,1e-05,4.44903]
[1776809523631,65.04,75531.87,0.11,-0.02627,1e-05,4.44653]
[1776809525419,65.04,75531.82,0.11,-0.02627,1e-05,4.44661]
[1776809525645,65.04,75530.91,0.11,-0.02628,1e-05,4.4482]
[1776809526574,65.04,75530.91,0.11,-0.02628,1e-05,4.4482]
[1776809526652,65.03,75531.68,0.11,-0.02627,1e-05,4.44684]
[1776809527856,65.03,75531.68,0.11,-0.02627,1e-05,4.44684]
[1776809527913,65.03,75521.36,0.11,-0.02641,1e-05,4.46499]
[1776809529645,65.03,75521.36,0.11,-0.0264,1e-05,4.46496]
[1776809529673,65.03,75519.85,0.11,-0.02642,1e-05,4.46758]
[1776809534708,65.03,75518.63,0.11,-0.02644,1e-05,4.4695]
[1776809535437,65.03,75518.63,0.11,-0.02644,1e-05,4.4695]
[1776809535715,65.03,75519.44,0.11,-0.02643,1e-05,4.46802]
[1776809540751,65.03,75520.53,0.11,-0.02641,1e-05,4.46586]
[1776809546792,65.03,75521.46,0.11,-0.0264,1e-05,4.46395]
[1776809551827,65.03,75522.19,0.11,-0.02638,1e-05,4.46034]
[1776809554400,65.03,75523.28,0.11,-0.02636,1e-05,4.45834]
[1776809554848,65.03,75523.32,0.11,-0.02636,1e-05,4.45824]
[1776809562908,65.03,75528.5,0.11,-0.02629,1e-05,4.44898]
[1776809563492,65.03,75528.5,0.11,-0.02629,1e-05,4.44898]
[1776809563915,65.03,75529.92,0.11,-0.02627,1e-05,4.44647]
[1776809564987,65.03,75529.92,0.11,-0.02627,1e-05,4.44647]
[1776809565930,65.03,75529.82,0.11,-0.02627,1e-05,4.44663]
[1776809570965,65.03,75519.39,0.11,-0.02641,1e-05,4.46484]
[1776809578013,65.03,75519.46,0.11,-0.0264,1e-05,4.46441]
[1776809583052,65.03,75519.79,0.11,-0.0264,1e-05,4.4636]
[1776809585416,65.03,75519.86,0.11,-0.0264,1e-05,4.46339]
[1776809585505,65.03,75523.84,0.11,-0.02635,1e-05,4.45633]
[1776809591109,65.03,75524.63,0.11,-0.02633,1e-05,4.45477]
[1776809596142,65.03,75534.28,0.11,-0.02621,1e-05,4.43778]
[1776809601178,65.03,75535.24,0.11,-0.0262,1e-05,4.4361]
[1776809604437,65.03,75535.24,0.11,-0.0262,1e-05,4.4361]
[1776809604512,65.03,75535.86,0.11,-0.02619,1e-05,4.43502]
[1776809610241,65.03,75531.94,0.11,-0.02624,1e-05,4.4419]
[1776809615276,65.03,75532.38,0.11,-0.02622,1e-05,4.43897]
[1776809620311,65.03,75537.71,0.11,-0.02615,1e-05,4.42961]
[1776809626353,65.03,75538.52,0.11,-0.02614,1e-05,4.42822]
[1776809632395,65.03,75538.73,0.11,-0.02614,1e-05,4.42788]
[1776809637707,65.03,75542.07,0.11,-0.0261,1e-05,4.42207]
[1776809637779,65.03,75550.93,0.11,-0.02599,1e-05,4.4066]
[1776809643472,65.03,75552.39,0.11,-0.02597,1e-05,4.40433]
[1776809648506,65.03,75555.68,0.11,-0.02593,1e-05,4.39884]
[1776809653542,65.03,75563.84,0.11,-0.02583,1e-05,4.38506]
[1776809658577,65.03,75554.49,0.11,-0.02595,1e-05,4.40165]
[1776809663613,65.03,75554.2,0.11,-0.02596,1e-05,4.40245]
[1776809668647,65.03,75555.09,0.11,-0.02595,1e-05,4.40122]
[1776809673683,65.03,75555.91,0.11,-0.02593,1e-05,4.39803]
[1776809678717,65.04,75554.85,0.11,-0.02594,1e-05,4.40024]
[1776809683752,65.04,75550.2,0.11,-0.02601,1e-05,4.40871]
[1776809689798,65.04,75543.38,0.11,-0.02609,1e-05,4.4209]
[1776809694831,65.04,75540.61,0.11,-0.02613,1e-05,4.42592]
[1776809699864,65.04,75540.16,0.11,-0.02614,1e-05,4.42683]
[1776809703892,65.04,75522.22,0.11,-0.02637,1e-05,4.45841]
[1776809708927,65.04,75518.36,0.11,-0.02642,1e-05,4.46514]
[1776809713962,65.04,75521.7,0.11,-0.02637,1e-05,4.45904]
[1776809718998,65.04,75525.93,0.11,-0.02632,1e-05,4.45139]
[1776809724032,65.04,75516.38,0.11,-0.02644,1e-05,4.46798]
[1776809729068,65.04,75513.26,0.11,-0.02648,1e-05,4.47317]
[1776809734103,65.03,75512.18,0.11,-0.02648,1e-05,4.47265]
[1776809739140,65.03,75513.15,0.11,-0.02646,1e-05,4.47063]
[1776809744175,65.03,75502.93,0.11,-0.02659,1e-05,4.48834]
[1776809749210,65.03,75496.36,0.11,-0.02667,1e-05,4.49955]
[1776809754245,65.03,75492.39,0.11,-0.02672,1e-05,4.50609]
[1776809759280,65.03,75488.27,0.11,-0.02677,1e-05,4.51297]
[1776809764316,65.02,75486.47,0.11,-0.02679,1e-05,4.51573]
[1776809769352,65.02,75497.13,0.11,-0.02665,1e-05,4.49651]
[1776809774387,65.02,75490.6,0.11,-0.02673,1e-05,4.50778]
[1776809779422,65.02,75489.18,0.11,-0.02675,1e-05,4.50995]
[1776809784457,65.02,75501.64,0.11,-0.02659,1e-05,4.48764]
[1776809789492,65.02,75496.9,0.11,-0.02665,1e-05,4.49582]
[1776809794529,65.02,75487.01,0.11,-0.02676,1e-05,4.51091]
[1776809799563,65.02,75483.91,0.11,-0.0268,1e-05,4.51603]
[1776809804598,65.01,75480.41,0.11,-0.02684,1e-05,4.52187]
[1776809809632,65.01,75478.45,0.11,-0.02686,1e-05,4.52497]
[1776809814667,65.01,75479.09,0.11,-0.02685,1e-05,4.52346]
[1776809816261,65.01,75493.91,0.11,-0.02666,1e-05,4.49708]
[1776809821716,65.01,75507.69,0.11,-0.02648,1e-05,4.47261]
[1776809824392,65.01,75507.97,0.11,-0.02648,1e-05,4.47214]
[1776809824737,65.01,75507.74,0.11,-0.02648,1e-05,4.47255]
[1776809829773,65.01,75507.21,0.11,-0.02649,1e-05,4.47351]
[1776809834813,65.01,75490.63,0.11,-0.0267,1e-05,4.5028]
[1776809839848,65.01,75484.13,0.11,-0.02678,1e-05,4.514]
[1776809844884,65.01,75473.99,0.11,-0.02691,1e-05,4.53169]
[1776809845376,65.01,75473.99,0.11,-0.02691,1e-05,4.53169]
[1776809845694,65.01,75473.99,0.11,-0.02691,1e-05,4.53169]
[1776809847904,65.01,75459.65,0.11,-0.0271,1e-05,4.55699]
[1776809852941,65.0,75467.83,0.11,-0.02698,1e-05,4.5395]
[1776809857977,65.0,75459.89,0.11,-0.02708,1e-05,4.55307]
[1776809863010,65.0,75462.89,0.11,-0.02703,1e-05,4.54689]
[1776809868047,64.99,75454.3,0.11,-0.02714,1e-05,4.5614]
[1776809873082,64.99,75464.87,0.11,-0.02699,1e-05,4.54157]
[1776809878117,64.99,75476.18,0.11,-0.02684,1e-05,4.52072]
[1776809883151,64.99,75477.12,0.11,-0.02682,1e-05,4.51844]
[1776809891210,64.98,75479.61,0.11,-0.02678,1e-05,4.51306]
[1776809896247,64.98,75477.52,0.11,-0.02681,1e-05,4.51619]
[1776809901282,64.98,75471.57,0.11,-0.02688,1e-05,4.52613]
[1776809903296,64.98,75454.84,0.11,-0.0271,1e-05,4.55569]
[1776809908331,64.97,75449.55,0.11,-0.02716,1e-05,4.56411]
[1776809913366,64.97,75444.19,0.11,-0.02721,1e-05,4.57047]
[1776809918407,64.96,75429.48,0.11,-0.0274,1e-05,4.59582]
[1776809923442,64.96,75442.48,0.11,-0.02721,1e-05,4.57084]
[1776809928477,64.95,75447.1,0.11,-0.02715,1e-05,4.5616]
[1776809935525,64.95,75441.27,0.11,-0.02721,1e-05,4.57068]
[1776809940560,64.94,75439.1,0.11,-0.02723,1e-05,4.5736]
[1776809945596,64.94,75443.68,0.11,-0.02717,1e-05,4.56441]
[1776809947182,64.94,75460.01,0.11,-0.02695,1e-05,4.53499]
[1776809952275,64.94,75468.1,0.11,-0.02684,1e-05,4.52012]
[1776809952359,64.94,75461.51,0.11,-0.02693,1e-05,4.53176]
[1776809953653,64.94,75433.38,0.11,-0.0273,1e-05,4.58189]
[1776809957257,64.94,75394.47,0.11,-0.02782,1e-05,4.65306]
[1776809960702,64.94,75377.51,0.11,-0.02806,1e-05,4.68443]
[1776809962348,64.94,75377.51,0.11,-0.02806,1e-05,4.68443]
[1776809962391,64.94,75377.51,0.11,-0.02806,1e-05,4.68443]
[1776809962393,64.94,75377.51,0.11,-0.02806,1e-05,4.68443]
[1776809962492,64.94,75378.93,0.11,-0.02804,1e-05,4.68198]
[1776809963627,64.94,75378.93,0.11,-0.02804,1e-05,4.68198]
[1776809963639,64.94,75378.93,0.11,-0.02804,1e-05,4.68198]
[1776809963757,64.94,75378.93,0.11,-0.02804,1e-05,4.68198]
[1776809963871,64.94,75378.93,0.11,-0.02804,1e-05,4.68198]
[1776809964444,64.94,75378.93,0.11,-0.02804,1e-05,4.68198]
[1776809963937,64.94,75377.9,0.11,-0.02805,1e-05,4.68394]
[1776809965080,64.94,75377.9,0.11,-0.02805,1e-05,4.68394]
[1776809965138,64.94,75365.85,0.11,-0.02822,1e-05,4.70611]
[1776809966210,64.94,75365.85,0.11,-0.02822,1e-05,4.70611]
[1776809966213,64.94,75365.85,0.11,-0.02822,1e-05,4.70611]
[1776809966266,64.94,75368.51,0.11,-0.02818,1e-05,4.70126]
[1776809967024,64.94,75368.51,0.11,-0.02818,1e-05,4.70126]
[1776809968763,64.94,75343.76,0.11,-0.02852,1e-05,4.74725]
[1776809972280,64.94,75342.58,0.11,-0.02855,1e-05,4.75006]
[1776809972387,64.95,75347.6,0.11,-0.02847,1e-05,4.73893]
[1776809974805,64.95,75365.99,0.11,-0.02822,1e-05,4.70616]
[1776809976878,64.95,75366.33,0.11,-0.02822,1e-05,4.70593]
[1776809976979,64.95,75374.92,0.11,-0.0281,1e-05,4.69057]
[1776809982864,64.96,75384.65,0.11,-0.02798,1e-05,4.67399]
[1776809987899,64.96,75390.68,0.11,-0.0279,1e-05,4.66354]
[1776809991740,64.96,75383.78,0.11,-0.028,1e-05,4.67645]
[1776809991823,64.96,75383.78,0.11,-0.028,1e-05,4.67645]
[1776809992166,64.96,75383.78,0.11,-0.028,1e-05,4.67645]
[1776809992237,64.96,75357.25,0.11,-0.02836,1e-05,4.72522]
[1776809992707,64.96,75357.25,0.11,-0.02836,1e-05,4.72522]
[1776809993945,64.96,75338.98,0.11,-0.02862,1e-05,4.75926]
[1776809994889,64.96,75338.98,0.11,-0.02862,1e-05,4.75926]
[1776809999599,64.97,75324.38,0.11,-0.02883,1e-05,4.78758]
[1776809999602,64.97,75324.38,0.11,-0.02883,1e-05,4.78758]
[1776809999992,64.97,75326.17,0.11,-0.02881,1e-05,4.78449]
[1776810000953,64.97,75326.17,0.11,-0.02881,1e-05,4.78449]
[1776810000972,64.97,75326.17,0.11,-0.02881,1e-05,4.78449]
[1776810001027,64.97,75316.76,0.11,-0.02894,1e-05,4.80201]
[1776810002582,64.97,75316.76,0.11,-0.02894,1e-05,4.80243]
[1776810002584,64.97,75316.76,0.11,-0.02894,1e-05,4.80243]
[1776810003010,64.97,75324.73,0.11,-0.02883,1e-05,4.78782]
[1776810003779,64.97,75324.73,0.11,-0.02883,1e-05,4.78782]
[1776810004020,64.97,75323.5,0.11,-0.02885,1e-05,4.79033]
[1776810007334,64.97,75320.61,0.11,-0.02889,1e-05,4.79614]
[1776810007430,64.97,75324.1,0.11,-0.02884,1e-05,4.78987]
[1776810013088,64.98,75324.04,0.11,-0.02886,1e-05,4.79132]
[1776810014509,64.98,75324.04,0.11,-0.02886,1e-05,4.79132]
[1776810014532,64.98,75336.99,0.11,-0.02868,1e-05,4.7675]
[1776810020137,64.99,75352.68,0.11,-0.02847,1e-05,4.74019]
[1776810021885,64.99,75354.24,0.11,-0.02845,1e-05,4.73763]
[1776810022151,64.99,75363.17,0.11,-0.02833,1e-05,4.7215]
[1776810027186,65.0,75361.45,0.11,-0.02837,1e-05,4.72642]
[1776810028717,65.0,75361.47,0.11,-0.02837,1e-05,4.72673]
[1776810029800,65.0,75360.52,0.11,-0.02839,1e-05,4.72883]
[1776810030324,65.0,75360.52,0.11,-0.02839,1e-05,4.72883]
[1776810030327,65.0,75360.52,0.11,-0.02839,1e-05,4.72883]
[1776810030353,65.0,75359.68,0.11,-0.0284,1e-05,4.73072]
[1776810030895,65.0,75359.68,0.11,-0.0284,1e-05,4.73072]
[1776810030899,65.0,75359.68,0.11,-0.0284,1e-05,4.73072]
[1776810031214,65.0,75359.68,0.11,-0.02839,1e-05,4.72861]
[1776810032215,65.0,75359.68,0.11,-0.02839,1e-05,4.72861]
[1776810032257,65.0,75358.96,0.11,-0.0284,1e-05,4.72999]
[1776810033389,65.0,75358.96,0.11,-0.0284,1e-05,4.72999]
[1776810033411,65.0,75358.96,0.11,-0.0284,1e-05,4.72999]
[1776810033490,65.0,75358.44,0.11,-0.02841,1e-05,4.731]
[1776810034544,65.0,75358.44,0.11,-0.02841,1e-05,4.731]
[1776810034561,65.0,75358.51,0.11,-0.02841,1e-05,4.73094]
[1776810035864,65.0,75358.51,0.11,-0.02841,1e-05,4.731]
[1776810036249,65.0,75358.33,0.11,-0.02841,1e-05,4.73139]
[1776810041284,65.0,75352.05,0.11,-0.0285,1e-05,4.74323]
[1776810046323,65.0,75355.96,0.11,-0.02845,1e-05,4.73632]
[1776810051380,65.01,75354.07,0.11,-0.02848,1e-05,4.74013]
[1776810056415,65.01,75353.36,0.11,-0.02849,1e-05,4.74177]
[1776810057492,65.01,75353.36,0.11,-0.02849,1e-05,4.74177]
[1776810057510,65.01,75367.95,0.11,-0.02829,1e-05,4.71497]
[1776810063468,65.01,75372.04,0.11,-0.02824,1e-05,4.70817]
[1776810064238,65.01,75372.04,0.11,-0.02824,1e-05,4.70817]
[1776810064474,65.01,75372.38,0.11,-0.02823,1e-05,4.70767]
[1776810069524,65.01,75371.11,0.11,-0.02825,1e-05,4.71062]
[1776810074559,65.02,75382.74,0.11,-0.0281,1e-05,4.68997]
[1776810079595,65.02,75387.09,0.11,-0.02805,1e-05,4.68283]
[1776810082003,65.02,75386.75,0.11,-0.02805,1e-05,4.68377]
[1776810082022,65.02,75386.75,0.11,-0.02805,1e-05,4.68377]
[1776810083625,65.02,75353.01,0.11,-0.02852,1e-05,4.74607]
[1776810089234,65.03,75347.76,0.11,-0.0286,1e-05,4.75742]
[1776810089438,65.03,75347.76,0.11,-0.0286,1e-05,4.75742]
[1776810089440,65.03,75347.76,0.11,-0.0286,1e-05,4.75742]
[1776810089519,65.03,75347.49,0.11,-0.02861,1e-05,4.75825]
[1776810090740,65.03,75347.49,0.11,-0.02861,1e-05,4.75825]
[1776810090742,65.03,75347.49,0.11,-0.02861,1e-05,4.75825]
[1776810090778,65.03,75345.96,0.11,-0.02863,1e-05,4.76142]
[1776810091979,65.03,75345.96,0.11,-0.02863,1e-05,4.76142]
[1776810091985,65.03,75345.66,0.11,-0.02863,1e-05,4.76012]
[1776810098265,65.04,75342.12,0.11,-0.02869,1e-05,4.76871]
[1776810103763,65.04,75340.8,0.11,-0.02871,1e-05,4.77135]
[1776810105025,65.04,75340.8,0.11,-0.02871,1e-05,4.77135]
[1776810105601,65.04,75340.8,0.11,-0.02871,1e-05,4.77135]
[1776810105099,65.04,75340.29,0.11,-0.02872,1e-05,4.77238]
[1776810106605,65.04,75340.29,0.11,-0.02872,1e-05,4.77238]
[1776810111819,65.05,75338.35,0.11,-0.02875,1e-05,4.77704]
[1776810114992,65.05,75337.94,0.11,-0.02876,1e-05,4.77846]
[1776810115083,65.05,75337.94,0.11,-0.02876,1e-05,4.77846]
[1776810115088,65.05,75337.94,0.11,-0.02876,1e-05,4.77846]
[1776810115184,65.05,75346.55,0.11,-0.02865,1e-05,4.76317]
[1776810116196,65.05,75346.55,0.11,-0.02865,1e-05,4.76317]
[1776810116199,65.05,75346.55,0.11,-0.02865,1e-05,4.76317]
[1776810116297,65.05,75346.09,0.11,-0.02866,1e-05,4.76437]
[1776810117499,65.05,75346.09,0.11,-0.02866,1e-05,4.76437]
[1776810117538,65.05,75347.65,0.11,-0.02864,1e-05,4.76184]
[1776810118614,65.05,75347.65,0.11,-0.02864,1e-05,4.76184]
[1776810118712,65.05,75347.19,0.11,-0.02865,1e-05,4.76305]
[1776810119911,65.05,75347.19,0.11,-0.02865,1e-05,4.76305]
[1776810119966,65.05,75346.52,0.11,-0.02866,1e-05,4.76437]
[1776810121070,65.05,75346.52,0.11,-0.02866,1e-05,4.76437]
[1776810121135,65.06,75346.37,0.11,-0.02866,1e-05,4.76482]
[1776810122328,65.06,75346.37,0.11,-0.02866,1e-05,4.76482]
[1776810122335,65.06,75346.37,0.11,-0.02866,1e-05,4.76482]
[1776810122349,65.06,75345.92,0.11,-0.02867,1e-05,4.76574]
[1776810123527,65.06,75345.92,0.11,-0.02867,1e-05,4.76574]
[1776810123626,65.06,75345.02,0.11,-0.02868,1e-05,4.76749]
[1776810124640,65.06,75345.02,0.11,-0.02868,1e-05,4.76749]
[1776810124655,65.06,75345.26,0.11,-0.02868,1e-05,4.76712]
[1776810124806,65.06,75345.26,0.11,-0.02868,1e-05,4.76712]
[1776810124843,65.06,75345.26,0.11,-0.02868,1e-05,4.76712]
[1776810124912,65.06,75345.26,0.11,-0.02868,1e-05,4.76712]
[1776810129538,65.06,75344.24,0.11,-0.02869,1e-05,4.76933]
[1776810129718,65.06,75342.14,0.11,-0.02872,1e-05,4.77329]
[1776810129947,65.06,75342.14,0.11,-0.02872,1e-05,4.77329]
[1776810131080,65.06,75342.14,0.11,-0.02872,1e-05,4.77329]
[1776810131084,65.06,75342.14,0.11,-0.02872,1e-05,4.77329]
[1776810131178,65.06,75312.59,0.11,-0.02914,1e-05,4.82836]
[1776810132239,65.06,75312.59,0.11,-0.02914,1e-05,4.82836]
[1776810132337,65.06,75308.71,0.11,-0.02919,1e-05,4.83612]
[1776810133393,65.06,75308.71,0.11,-0.02919,1e-05,4.83612]
[1776810133437,65.06,75313.97,0.11,-0.02912,1e-05,4.82652]
[1776810134546,65.06,75313.97,0.11,-0.02912,1e-05,4.82652]
[1776810134548,65.06,75313.97,0.11,-0.02912,1e-05,4.82652]
[1776810134647,65.06,75316.38,0.11,-0.02909,1e-05,4.82226]
[1776810135679,65.06,75316.38,0.11,-0.02909,1e-05,4.82226]
[1776810135712,65.06,75316.38,0.11,-0.02909,1e-05,4.82226]
[1776810135989,65.06,75316.4,0.11,-0.02909,1e-05,4.82248]
[1776810136885,65.06,75316.4,0.11,-0.02909,1e-05,4.82248]
[1776810136995,65.06,75316.49,0.11,-0.02909,1e-05,4.82256]
[1776810138095,65.06,75316.49,0.11,-0.02909,1e-05,4.82256]
[1776810138099,65.06,75316.49,0.11,-0.02909,1e-05,4.82256]
[1776810138172,65.07,75313.7,0.11,-0.02914,1e-05,4.82828]
[1776810139294,65.07,75313.7,0.11,-0.02914,1e-05,4.82828]
[1776810139344,65.07,75310.26,0.11,-0.02919,1e-05,4.83495]
[1776810140491,65.07,75310.26,0.11,-0.02919,1e-05,4.83495]
[1776810140571,65.07,75310.2,0.11,-0.02919,1e-05,4.83529]
[1776810141709,65.07,75310.2,0.11,-0.02919,1e-05,4.83529]
[1776810142035,65.07,75305.71,0.11,-0.02925,1e-05,4.84393]
[1776810142823,65.07,75305.71,0.11,-0.02925,1e-05,4.84393]
[1776810143040,65.07,75305.25,0.11,-0.02926,1e-05,4.845]
[1776810143912,65.07,75305.25,0.11,-0.02926,1e-05,4.845]
[1776810143915,65.07,75305.25,0.11,-0.02926,1e-05,4.845]
[1776810144047,65.07,75304.98,0.11,-0.02927,1e-05,4.84572]
[1776810145130,65.07,75304.98,0.11,-0.02927,1e-05,4.84572]
[1776810145157,65.07,75306.9,0.11,-0.02924,1e-05,4.84255]
[1776810151096,65.08,75296.61,0.11,-0.02938,1e-05,4.86062]
[1776810156131,65.08,75301.84,0.11,-0.02932,1e-05,4.85192]
[1776810161167,65.08,75302.5,0.11,-0.02931,1e-05,4.85162]
[1776810166202,65.09,75305.25,0.11,-0.02928,1e-05,4.8474]
[1776810170828,65.09,75306.37,0.11,-0.02927,1e-05,4.84604]
[1776810171238,65.09,75306.67,0.11,-0.02927,1e-05,4.84566]
[1776810176274,65.09,75309.15,0.11,-0.02924,1e-05,4.84191]
[1776810181309,65.1,75315.66,0.11,-0.02916,1e-05,4.83069]
[1776810186344,65.1,75309.43,0.11,-0.02925,1e-05,4.84326]
[1776810189754,65.1,75310.02,0.11,-0.02924,1e-05,4.84249]
[1776810190142,65.1,75310.05,0.11,-0.02924,1e-05,4.8426]
[1776810191379,65.1,75295.15,0.11,-0.02946,1e-05,4.87088]
[1776810196414,65.11,75285.54,0.11,-0.0296,1e-05,4.88951]
[1776810201450,65.11,75290.16,0.11,-0.02954,1e-05,4.8813]
[1776810204838,65.11,75285.49,0.11,-0.0296,1e-05,4.89042]
[1776810204888,65.11,75285.49,0.11,-0.0296,1e-05,4.89042]
[1776810205477,65.11,75284.77,0.11,-0.02962,1e-05,4.89188]
[1776810206263,65.11,75284.77,0.11,-0.02962,1e-05,4.89188]
[1776810206484,65.11,75279.2,0.11,-0.0297,1e-05,4.90249]
[1776810207332,65.11,75279.2,0.11,-0.0297,1e-05,4.90249]
[1776810207334,65.11,75279.2,0.11,-0.0297,1e-05,4.90249]
[1776810207491,65.11,75276.56,0.11,-0.02973,1e-05,4.90756]
[1776810208489,65.11,75276.56,0.11,-0.02973,1e-05,4.90756]
[1776810208588,65.11,75276.15,0.11,-0.02974,1e-05,4.90841]
[1776810209600,65.11,75276.15,0.11,-0.02974,1e-05,4.90841]
[1776810209602,65.11,75276.15,0.11,-0.02974,1e-05,4.90841]
[1776810209701,65.11,75276.8,0.11,-0.02973,1e-05,4.90725]
[1776810210715,65.11,75276.8,0.11,-0.02973,1e-05,4.90725]
[1776810210793,65.11,75276.8,0.11,-0.02973,1e-05,4.90732]
[1776810211518,65.11,75277.22,0.11,-0.02971,1e-05,4.90438]
[1776810211912,65.11,75277.22,0.11,-0.02971,1e-05,4.90438]
[1776810212525,65.11,75279.48,0.11,-0.02968,1e-05,4.90019]
[1776810213023,65.11,75279.48,0.11,-0.02968,1e-05,4.90019]
[1776810213026,65.11,75279.48,0.11,-0.02968,1e-05,4.90019]
[1776810213533,65.11,75280.79,0.11,-0.02966,1e-05,4.8978]
[1776810214327,65.11,75280.79,0.11,-0.02966,1e-05,4.8978]
[1776810214540,65.11,75281.36,0.11,-0.02966,1e-05,4.89681]
[1776810215438,65.11,75281.36,0.11,-0.02966,1e-05,4.89681]
[1776810215441,65.11,75281.36,0.11,-0.02966,1e-05,4.89681]
[1776810215547,65.11,75282.34,0.11,-0.02964,1e-05,4.89506]
[1776810216638,65.11,75282.34,0.11,-0.02964,1e-05,4.89506]
[1776810216736,65.11,75281.19,0.11,-0.02966,1e-05,4.89733]
[1776810217855,65.11,75281.19,0.11,-0.02966,1e-05,4.89743]
[1776810218567,65.11,75281.79,0.11,-0.02965,1e-05,4.89639]
[1776810219010,65.11,75281.79,0.11,-0.02965,1e-05,4.89639]
[1776810219574,65.12,75280.16,0.11,-0.02968,1e-05,4.89957]
[1776810220247,65.12,75280.16,0.11,-0.02968,1e-05,4.89957]
[1776810220581,65.12,75279.51,0.11,-0.02969,1e-05,4.90089]
[1776810222954,65.12,75288.09,0.11,-0.02957,1e-05,4.88489]
[1776810223603,65.12,75287.96,0.11,-0.02957,1e-05,4.88526]
[1776810228638,65.12,75292.41,0.11,-0.02951,1e-05,4.87749]
[1776810233676,65.12,75294.08,0.11,-0.02949,1e-05,4.87501]
[1776810235335,65.12,75293.23,0.11,-0.0295,1e-05,4.87675]
[1776810235695,65.12,75288.07,0.11,-0.02958,1e-05,4.8866]
[1776810236962,65.12,75291.25,0.11,-0.02953,1e-05,4.88073]
[1776810237701,65.12,75291.43,0.11,-0.02953,1e-05,4.88053]
[1776810238020,65.12,75291.43,0.11,-0.02953,1e-05,4.88053]
[1776810238482,65.12,75291.43,0.11,-0.02953,1e-05,4.88053]
[1776810238729,65.12,75291.43,0.11,-0.02953,1e-05,4.88053]
[1776810238739,65.12,75293.02,0.11,-0.02951,1e-05,4.87767]
[1776810239630,65.12,75293.02,0.11,-0.02951,1e-05,4.87767]
[1776810239727,65.12,75298.14,0.11,-0.02944,1e-05,4.86818]
[1776810244751,65.13,75306.02,0.11,-0.02933,1e-05,4.85417]
[1776810249786,65.13,75312.26,0.11,-0.02925,1e-05,4.84333]
[1776810254821,65.13,75316.16,0.11,-0.0292,1e-05,4.8369]
[1776810259859,65.14,75318.91,0.11,-0.02917,1e-05,4.83262]
[1776810263702,65.14,75318.91,0.11,-0.02917,1e-05,4.83262]
[1776810264872,65.14,75320.74,0.11,-0.02915,1e-05,4.82989]
[1776810264875,65.14,75320.74,0.11,-0.02915,1e-05,4.82989]
[1776810264933,65.14,75320.63,0.11,-0.02915,1e-05,4.83026]
[1776810266176,65.14,75320.63,0.11,-0.02915,1e-05,4.83026]
[1776810266260,65.14,75321.72,0.11,-0.02914,1e-05,4.82856]
[1776810267287,65.14,75321.72,0.11,-0.02914,1e-05,4.82856]
[1776810267289,65.14,75321.72,0.11,-0.02914,1e-05,4.82856]
[1776810267358,65.14,75322.71,0.11,-0.02913,1e-05,4.82688]
[1776810268484,65.14,75322.71,0.11,-0.02913,1e-05,4.82688]
[1776810268505,65.14,75322.71,0.11,-0.02913,1e-05,4.82688]
[1776810268525,65.14,75323.03,0.11,-0.02913,1e-05,4.82646]
[1776810269660,65.14,75323.03,0.11,-0.02913,1e-05,4.82646]
[1776810269670,65.14,75323.03,0.11,-0.02913,1e-05,4.82646]
[1776810269761,65.14,75323.51,0.11,-0.02912,1e-05,4.82573]
[1776810270856,65.14,75323.41,0.11,-0.02912,1e-05,4.82592]
[1776810270859,65.14,75323.41,0.11,-0.02912,1e-05,4.82592]
[1776810270975,65.14,75323.41,0.11,-0.02912,1e-05,4.82592]
[1776810271066,65.14,75323.41,0.11,-0.02912,1e-05,4.82592]
[1776810271121,65.14,75331.24,0.11,-0.029,1e-05,4.80929]
[1776810276977,65.15,75342.07,0.11,-0.02886,1e-05,4.79041]
[1776810283021,65.16,75339.59,0.11,-0.0289,1e-05,4.7964]
[1776810284356,65.16,75339.59,0.11,-0.0289,1e-05,4.7964]
[1776810284507,65.16,75339.59,0.11,-0.0289,1e-05,4.7964]
[1776810284510,65.16,75339.59,0.11,-0.0289,1e-05,4.7964]
[1776810284548,65.16,75339.23,0.11,-0.02891,1e-05,4.79751]
[1776810285769,65.16,75339.23,0.11,-0.02891,1e-05,4.79751]
[1776810285814,65.16,75339.23,0.11,-0.02891,1e-05,4.79773]
[1776810286988,65.16,75339.23,0.11,-0.02891,1e-05,4.79773]
[1776810287086,65.16,75338.48,0.11,-0.02892,1e-05,4.79935]
[1776810288101,65.16,75338.48,0.11,-0.02892,1e-05,4.79935]
[1776810288159,65.16,75339.96,0.11,-0.02891,1e-05,4.79682]
[1776810289215,65.16,75339.96,0.11,-0.02891,1e-05,4.79682]
[1776810289218,65.16,75339.96,0.11,-0.02891,1e-05,4.79682]
[1776810289254,65.16,75340.64,0.11,-0.0289,1e-05,4.796]
[1776810290435,65.16,75340.64,0.11,-0.0289,1e-05,4.796]
[1776810290534,65.16,75339.58,0.11,-0.02892,1e-05,4.79819]
[1776810291672,65.16,75339.58,0.11,-0.02892,1e-05,4.79819]
[1776810291681,65.16,75339.58,0.11,-0.02892,1e-05,4.79819]
[1776810291774,65.16,75338.82,0.11,-0.02893,1e-05,4.79983]
[1776810292891,65.16,75338.82,0.11,-0.02893,1e-05,4.79983]
[1776810293090,65.16,75338.77,0.11,-0.02893,1e-05,4.80014]
[1776810294026,65.16,75338.77,0.11,-0.02893,1e-05,4.80014]
[1776810294124,65.16,75339.44,0.11,-0.02892,1e-05,4.79912]
[1776810295308,65.16,75339.44,0.11,-0.02892,1e-05,4.79912]
[1776810295406,65.17,75338.24,0.11,-0.02894,1e-05,4.80179]
[1776810296420,65.17,75338.24,0.11,-0.02894,1e-05,4.80179]
[1776810296518,65.17,75338.92,0.11,-0.02893,1e-05,4.80075]
[1776810297533,65.17,75338.92,0.11,-0.02893,1e-05,4.80075]
[1776810297632,65.17,75338.66,0.11,-0.02894,1e-05,4.80145]
[1776810298750,65.17,75338.66,0.11,-0.02894,1e-05,4.80145]
[1776810298849,65.17,75338.67,0.11,-0.02894,1e-05,4.80166]
[1776810299925,65.17,75338.74,0.11,-0.02894,1e-05,4.80175]
[1776810300060,65.17,75338.74,0.11,-0.02894,1e-05,4.80175]
[1776810300146,65.17,75338.59,0.11,-0.02894,1e-05,4.80202]
[1776810303160,65.17,75355.21,0.11,-0.02872,1e-05,4.77194]
[1776810308195,65.18,75353.26,0.11,-0.02876,1e-05,4.77693]
[1776810309981,65.18,75353.23,0.11,-0.02876,1e-05,4.7775]
[1776810311184,65.18,75353.23,0.11,-0.02876,1e-05,4.7775]
[1776810311230,65.18,75352.97,0.11,-0.02877,1e-05,4.77825]
[1776810312400,65.18,75352.97,0.11,-0.02877,1e-05,4.77825]
[1776810312499,65.18,75352.83,0.11,-0.02877,1e-05,4.77903]
[1776810313492,65.18,75352.83,0.11,-0.02877,1e-05,4.77903]
[1776810313495,65.18,75352.83,0.11,-0.02877,1e-05,4.77903]
[1776810313531,65.18,75352.35,0.11,-0.02878,1e-05,4.78018]
[1776810314732,65.18,75352.35,0.11,-0.02878,1e-05,4.78018]
[1776810314830,65.19,75351.64,0.11,-0.02879,1e-05,4.78175]
[1776810315927,65.19,75351.64,0.11,-0.02879,1e-05,4.78175]
[1776810315930,65.19,75351.64,0.11,-0.02879,1e-05,4.78175]
[1776810316253,65.19,75351.23,0.11,-0.0288,1e-05,4.78303]
[1776810317125,65.19,75351.23,0.11,-0.0288,1e-05,4.78303]
[1776810317127,65.19,75351.23,0.11,-0.0288,1e-05,4.78303]
[1776810317258,65.19,75354.84,0.11,-0.02875,1e-05,4.77635]
[1776810318425,65.19,75354.84,0.11,-0.02875,1e-05,4.77635]
[1776810318427,65.19,75354.84,0.11,-0.02875,1e-05,4.77635]
[1776810318583,65.19,75354.84,0.11,-0.02875,1e-05,4.77635]
[1776810318655,65.19,75355.82,0.11,-0.02874,1e-05,4.77506]
[1776810319820,65.19,75355.82,0.11,-0.02874,1e-05,4.77506]
[1776810319823,65.19,75357.77,0.11,-0.02872,1e-05,4.77173]
[1776810325604,65.2,75360.81,0.11,-0.02868,1e-05,4.76728]
[1776810326825,65.2,75360.8,0.11,-0.02868,1e-05,4.76734]
[1776810326900,65.2,75360.8,0.11,-0.02868,1e-05,4.76738]
[1776810327328,65.2,75360.6,0.11,-0.02869,1e-05,4.76779]
[1776810327940,65.2,75360.6,0.11,-0.02869,1e-05,4.76779]
[1776810328335,65.2,75362.63,0.11,-0.02866,1e-05,4.76409]
[1776810329181,65.2,75362.63,0.11,-0.02866,1e-05,4.76409]
[1776810329893,65.2,75357.0,0.11,-0.02874,1e-05,4.77454]
[1776810330271,65.2,75357.0,0.11,-0.02874,1e-05,4.77454]
[1776810330599,65.2,75357.0,0.11,-0.02874,1e-05,4.77454]
[1776810330662,65.2,75357.0,0.11,-0.02874,1e-05,4.77454]
[1776810330679,65.2,75354.82,0.11,-0.02877,1e-05,4.7786]
[1776810336022,65.2,75355.23,0.11,-0.02875,1e-05,4.77628]
[1776810336087,65.2,75355.23,0.11,-0.02875,1e-05,4.77628]
[1776810336391,65.2,75355.2,0.11,-0.02876,1e-05,4.77661]
[1776810340528,65.2,75355.62,0.11,-0.02876,1e-05,4.77666]
[1776810340622,65.2,75355.62,0.11,-0.02876,1e-05,4.77666]
[1776810340720,65.2,75355.62,0.11,-0.02876,1e-05,4.77694]
[1776810341923,65.2,75355.62,0.11,-0.02876,1e-05,4.77721]
[1776810342434,65.21,75355.45,0.11,-0.02876,1e-05,4.7778]
[1776810343141,65.21,75355.45,0.11,-0.02876,1e-05,4.7778]
[1776810343441,65.21,75353.9,0.11,-0.02879,1e-05,4.78095]
[1776810344293,65.21,75353.9,0.11,-0.02879,1e-05,4.78095]
[1776810344295,65.21,75353.9,0.11,-0.02879,1e-05,4.78095]
[1776810344448,65.21,75353.56,0.11,-0.02879,1e-05,4.78184]
[1776810345535,65.21,75353.56,0.11,-0.02879,1e-05,4.78184]
[1776810345618,65.21,75366.97,0.11,-0.02861,1e-05,4.75733]
[1776810346651,65.21,75366.97,0.11,-0.02861,1e-05,4.75733]
[1776810346690,65.21,75365.49,0.11,-0.02863,1e-05,4.76035]
[1776810347867,65.21,75365.49,0.11,-0.02863,1e-05,4.76035]
[1776810348475,65.21,75363.18,0.11,-0.02867,1e-05,4.76523]
[1776810349064,65.21,75363.18,0.11,-0.02867,1e-05,4.76523]
[1776810349482,65.21,75364.1,0.11,-0.02866,1e-05,4.76383]
[1776810350174,65.21,75364.1,0.11,-0.02866,1e-05,4.76383]
[1776810350176,65.21,75364.1,0.11,-0.02866,1e-05,4.76383]
[1776810350489,65.22,75362.68,0.11,-0.02868,1e-05,4.76676]
[1776810351376,65.22,75362.68,0.11,-0.02868,1e-05,4.76676]
[1776810351497,65.22,75362.4,0.11,-0.02869,1e-05,4.76758]
[1776810352679,65.22,75362.4,0.11,-0.02869,1e-05,4.76758]
[1776810352714,65.22,75361.99,0.11,-0.02869,1e-05,4.76863]
[1776810353855,65.22,75361.99,0.11,-0.02869,1e-05,4.76863]
[1776810353884,65.22,75361.99,0.11,-0.0287,1e-05,4.76893]
[1776810355090,65.22,75361.99,0.11,-0.0287,1e-05,4.76922]
[1776810355524,65.22,75362.11,0.11,-0.0287,1e-05,4.7693]
[1776810356204,65.22,75362.11,0.11,-0.0287,1e-05,4.7693]
[1776810356532,65.22,75362.3,0.11,-0.0287,1e-05,4.76925]
[1776810361568,65.23,75360.99,0.11,-0.02873,1e-05,4.77316]
[1776810366603,65.23,75359.46,0.11,-0.02876,1e-05,4.77745]
[1776810371638,65.24,75358.46,0.11,-0.02878,1e-05,4.77983]
[1776810375777,65.24,75356.84,0.11,-0.0288,1e-05,4.78279]
[1776810375878,65.24,75356.78,0.11,-0.0288,1e-05,4.78287]
[1776810381710,65.23,75339.39,0.11,-0.02904,1e-05,4.81501]
[1776810383679,65.23,75338.53,0.11,-0.02905,1e-05,4.81654]
[1776810385160,65.23,75337.25,0.11,-0.02907,1e-05,4.81877]
[1776810385162,65.23,75337.25,0.11,-0.02907,1e-05,4.81877]
[1776810385744,65.23,75331.77,0.11,-0.02915,1e-05,4.8289]
[1776810386323,65.23,75331.77,0.11,-0.02915,1e-05,4.8289]
[1776810386752,65.23,75330.47,0.11,-0.02916,1e-05,4.83122]
[1776810387495,65.23,75330.47,0.11,-0.02916,1e-05,4.83122]
[1776810387758,65.23,75331.21,0.11,-0.02915,1e-05,4.82974]
[1776810391482,65.24,75332.72,0.11,-0.02914,1e-05,4.82753]
[1776810391787,65.24,75332.78,0.11,-0.02912,1e-05,4.82542]
[1776810396621,65.24,75334.0,0.11,-0.02911,1e-05,4.82395]
[1776810397655,65.24,75334.46,0.11,-0.02911,1e-05,4.82329]
[1776810397658,65.24,75334.46,0.11,-0.02911,1e-05,4.82329]
[1776810397828,65.24,75335.26,0.11,-0.0291,1e-05,4.822]
[1776810398942,65.24,75335.26,0.11,-0.0291,1e-05,4.822]
[1776810399040,65.24,75335.71,0.11,-0.02909,1e-05,4.82136]
[1776810400074,65.24,75335.71,0.11,-0.02909,1e-05,4.82136]
[1776810400088,65.24,75335.71,0.11,-0.02909,1e-05,4.82136]
[1776810400388,65.24,75335.71,0.11,-0.0291,1e-05,4.82176]
[1776810401273,65.24,75335.71,0.11,-0.0291,1e-05,4.82176]
[1776810402385,65.24,75335.71,0.11,-0.0291,1e-05,4.82176]
[1776810402461,65.24,75335.71,0.11,-0.0291,1e-05,4.82215]
[1776810403496,65.24,75335.71,0.11,-0.0291,1e-05,4.82215]
[1776810403500,65.24,75335.71,0.11,-0.0291,1e-05,4.82215]
[1776810403871,65.25,75335.71,0.11,-0.0291,1e-05,4.82235]
[1776810404673,65.25,75335.71,0.11,-0.0291,1e-05,4.82235]
[1776810404676,65.25,75335.71,0.11,-0.0291,1e-05,4.82235]
[1776810404882,65.25,75338.38,0.11,-0.02906,1e-05,4.81757]
[1776810405788,65.25,75338.38,0.11,-0.02906,1e-05,4.81757]
[1776810405887,65.25,75342.42,0.11,-0.02901,1e-05,4.81026]
[1776810406897,65.25,75342.42,0.11,-0.02901,1e-05,4.81026]
[1776810407899,65.25,75348.28,0.11,-0.02893,1e-05,4.79979]
[1776810408162,65.25,75348.28,0.11,-0.02893,1e-05,4.79979]
[1776810408907,65.25,75349.31,0.11,-0.02892,1e-05,4.7981]
[1776810409316,65.25,75349.31,0.11,-0.02892,1e-05,4.7981]
[1776810409912,65.25,75349.38,0.11,-0.02892,1e-05,4.7982]
[1776810410531,65.25,75349.38,0.11,-0.02892,1e-05,4.7982]
[1776810410536,65.25,75349.38,0.11,-0.02892,1e-05,4.7982]
[1776810410919,65.25,75349.42,0.11,-0.02892,1e-05,4.79835]
[1776810411730,65.25,75349.42,0.11,-0.02892,1e-05,4.79835]
[1776810411927,65.25,75348.45,0.11,-0.02893,1e-05,4.80038]
[1776810413032,65.25,75348.53,0.11,-0.02894,1e-05,4.80046]
[1776810413941,65.25,75348.5,0.11,-0.02894,1e-05,4.80074]
[1776810418986,65.26,75346.9,0.11,-0.02897,1e-05,4.80482]
[1776810424021,65.26,75347.76,0.11,-0.02896,1e-05,4.80431]
[1776810429056,65.27,75340.29,0.11,-0.02907,1e-05,4.81916]
[1776810434091,65.27,75341.82,0.11,-0.02906,1e-05,4.81724]
[1776810439126,65.27,75341.45,0.11,-0.02907,1e-05,4.81884]
[1776810444163,65.28,75344.84,0.11,-0.02903,1e-05,4.81342]
[1776810449197,65.28,75345.26,0.11,-0.02903,1e-05,4.81355]
[1776810454232,65.28,75343.77,0.11,-0.02905,1e-05,4.81501]
[1776810459269,65.29,75344.06,0.11,-0.02905,1e-05,4.81535]
[1776810464304,65.29,75353.06,0.11,-0.02893,1e-05,4.79958]
[1776810469339,65.3,75353.01,0.11,-0.02894,1e-05,4.80068]
[1776810474374,65.3,75350.61,0.11,-0.02898,1e-05,4.80614]
[1776810479409,65.3,75351.19,0.11,-0.02898,1e-05,4.80604]
[1776810484444,65.31,75349.86,0.11,-0.02901,1e-05,4.80968]
[1776810489479,65.31,75342.53,0.11,-0.02911,1e-05,4.82417]
[1776810494514,65.31,75337.33,0.11,-0.02919,1e-05,4.83462]
[1776810499548,65.32,75337.92,0.11,-0.02919,1e-05,4.83424]
[1776810504587,65.32,75337.78,0.11,-0.0292,1e-05,4.83522]
[1776810509619,65.32,75337.24,0.11,-0.02921,1e-05,4.83693]
[1776810514656,65.32,75341.29,0.11,-0.02914,1e-05,4.8279]
[1776810519689,65.33,75346.69,0.11,-0.02908,1e-05,4.8187]
[1776810524724,65.33,75336.55,0.11,-0.02922,1e-05,4.83834]
[1776810529760,65.33,75332.45,0.11,-0.02929,1e-05,4.84665]
[1776810534795,65.34,75324.19,0.11,-0.02941,1e-05,4.86265]
[1776810539831,65.34,75325.5,0.11,-0.02939,1e-05,4.86068]
[1776810544864,65.34,75338.59,0.11,-0.02921,1e-05,4.8368]
[1776810549900,65.34,75341.35,0.11,-0.02918,1e-05,4.83238]
[1776810550297,65.34,75341.35,0.11,-0.02918,1e-05,4.83238]
[1776810550436,65.34,75341.35,0.11,-0.02918,1e-05,4.83238]
[1776810550981,65.34,75341.35,0.11,-0.02918,1e-05,4.83238]
[1776810551039,65.34,75345.65,0.11,-0.02912,1e-05,4.82452]
[1776810556952,65.35,75343.7,0.11,-0.02915,1e-05,4.82906]
[1776810560048,65.35,75343.71,0.11,-0.02915,1e-05,4.82884]
[1776810560064,65.35,75343.71,0.11,-0.02915,1e-05,4.82884]
[1776810560117,65.35,75343.71,0.11,-0.02915,1e-05,4.82884]
[1776810560076,65.35,75344.14,0.11,-0.02914,1e-05,4.82794]
[1776810561248,65.35,75344.14,0.11,-0.02914,1e-05,4.82794]
[1776810561250,65.35,75344.14,0.11,-0.02914,1e-05,4.82794]
[1776810561986,65.34,75344.14,0.11,-0.02914,1e-05,4.82773]
[1776810562424,65.34,75344.14,0.11,-0.02914,1e-05,4.82773]
[1776810562427,65.34,75344.14,0.11,-0.02914,1e-05,4.82773]
[1776810562488,65.34,75344.01,0.11,-0.02914,1e-05,4.82797]
[1776810563601,65.34,75344.01,0.11,-0.02914,1e-05,4.82797]
[1776810564001,65.34,75344.01,0.11,-0.02914,1e-05,4.82777]
[1776810564891,65.34,75344.01,0.11,-0.02914,1e-05,4.82777]
[1776810565012,65.34,75344.25,0.11,-0.02914,1e-05,4.82723]
[1776810570044,65.34,75352.34,0.11,-0.02902,1e-05,4.81171]
[1776810575078,65.34,75353.17,0.11,-0.029,1e-05,4.80763]
[1776810581119,65.34,75353.16,0.11,-0.02899,1e-05,4.80726]
[1776810586155,65.34,75352.69,0.11,-0.029,1e-05,4.80782]
[1776810591190,65.34,75351.81,0.11,-0.02901,1e-05,4.80915]
[1776810597231,65.34,75350.14,0.11,-0.02903,1e-05,4.81185]
[1776810602267,65.33,75349.52,0.11,-0.02903,1e-05,4.81267]
[1776810603442,65.33,75349.52,0.11,-0.02903,1e-05,4.81267]
[1776810603509,65.33,75352.97,0.11,-0.02899,1e-05,4.80619]
[1776810606055,65.33,75352.97,0.11,-0.02899,1e-05,4.80613]
[1776810606088,65.33,75358.6,0.11,-0.02891,1e-05,4.79559]
[1776810607269,65.33,75358.6,0.11,-0.02891,1e-05,4.79559]
[1776810607370,65.33,75357.76,0.11,-0.02892,1e-05,4.79711]
[1776810613344,65.33,75366.21,0.11,-0.0288,1e-05,4.78135]
[1776810618380,65.33,75358.29,0.11,-0.02891,1e-05,4.79598]
[1776810623415,65.33,75351.93,0.11,-0.029,1e-05,4.80756]
[1776810626506,65.33,75351.93,0.11,-0.029,1e-05,4.80756]
[1776810626618,65.33,75351.93,0.11,-0.029,1e-05,4.80756]
[1776810626652,65.33,75347.7,0.11,-0.02905,1e-05,4.81528]
[1776810627506,65.33,75347.7,0.11,-0.02905,1e-05,4.81528]
[1776810627580,65.33,75344.03,0.11,-0.0291,1e-05,4.82205]
[1776810633486,65.33,75339.46,0.11,-0.02915,1e-05,4.82787]
[1776810638521,65.33,75340.52,0.11,-0.02914,1e-05,4.82674]
[1776810643556,65.34,75344.27,0.11,-0.0291,1e-05,4.82061]
[1776810649598,65.33,75344.42,0.11,-0.02909,1e-05,4.82005]
[1776810654633,65.33,75349.73,0.11,-0.02902,1e-05,4.8097]
[1776810659669,65.33,75358.42,0.11,-0.02889,1e-05,4.79328]
[1776810665712,65.33,75360.09,0.11,-0.02887,1e-05,4.78998]
[1776810670758,65.33,75363.04,0.11,-0.02883,1e-05,4.78434]
[1776810672261,65.33,75363.04,0.11,-0.02883,1e-05,4.78434]
[1776810672416,65.33,75363.04,0.11,-0.02883,1e-05,4.78432]
[1776810672762,65.33,75363.74,0.11,-0.02882,1e-05,4.78301]
[1776810677797,65.33,75362.63,0.11,-0.02883,1e-05,4.78501]
[1776810680444,65.33,75361.67,0.11,-0.02884,1e-05,4.78677]
[1776810680822,65.33,75360.99,0.11,-0.02885,1e-05,4.78802]
[1776810682438,65.33,75368.63,0.11,-0.02875,1e-05,4.77389]
[1776810682834,65.33,75375.56,0.11,-0.02865,1e-05,4.76111]
[1776810683861,65.33,75343.73,0.11,-0.02909,1e-05,4.82007]
[1776810688875,65.33,75347.64,0.11,-0.02904,1e-05,4.81302]
[1776810689494,65.33,75347.64,0.11,-0.02904,1e-05,4.81302]
[1776810689883,65.33,75347.2,0.11,-0.02905,1e-05,4.81384]
[1776810690672,65.33,75347.2,0.11,-0.02905,1e-05,4.81384]
[1776810690675,65.33,75347.2,0.11,-0.02905,1e-05,4.81384]
[1776810690889,65.33,75345.66,0.11,-0.02907,1e-05,4.81714]
[1776810691906,65.33,75345.66,0.11,-0.02907,1e-05,4.81714]
[1776810691909,65.33,75345.66,0.11,-0.02907,1e-05,4.81714]
[1776810691972,65.33,75345.13,0.11,-0.02907,1e-05,4.81614]
[1776810693020,65.33,75345.13,0.11,-0.02907,1e-05,4.81614]
[1776810693022,65.33,75345.13,0.11,-0.02907,1e-05,4.81614]
[1776810693111,65.33,75344.72,0.11,-0.02908,1e-05,4.81711]
[1776810693339,65.33,75344.72,0.11,-0.02908,1e-05,4.81711]
[1776810693461,65.33,75344.72,0.11,-0.02908,1e-05,4.81711]
[1776810693911,65.33,75344.72,0.11,-0.02908,1e-05,4.81733]
[1776810694460,65.33,75344.72,0.11,-0.02908,1e-05,4.81733]
[1776810694615,65.33,75344.72,0.11,-0.02908,1e-05,4.81733]
[1776810694618,65.33,75344.72,0.11,-0.02908,1e-05,4.81733]
[1776810694918,65.34,75339.78,0.11,-0.02915,1e-05,4.82673]
[1776810695918,65.34,75339.78,0.11,-0.02915,1e-05,4.82673]
[1776810695920,65.34,75339.78,0.11,-0.02915,1e-05,4.82673]
[1776810695972,65.34,75339.07,0.11,-0.02916,1e-05,4.82826]
[1776810696994,65.34,75339.07,0.11,-0.02916,1e-05,4.82826]
[1776810696997,65.34,75339.07,0.11,-0.02916,1e-05,4.82826]
[1776810697042,65.34,75339.05,0.11,-0.02916,1e-05,4.82849]
[1776810698194,65.34,75339.05,0.11,-0.02916,1e-05,4.82849]
[1776810698293,65.34,75340.72,0.11,-0.02914,1e-05,4.82558]
[1776810698606,65.34,75340.72,0.11,-0.02914,1e-05,4.82558]
[1776810698628,65.34,75340.72,0.11,-0.02914,1e-05,4.82558]
[1776810698947,65.34,75340.72,0.11,-0.02914,1e-05,4.82552]
[1776810703981,65.34,75339.45,0.11,-0.02915,1e-05,4.82766]
[1776810707720,65.34,75335.06,0.11,-0.02922,1e-05,4.83571]
[1776810708022,65.34,75309.05,0.11,-0.02958,1e-05,4.88436]
[1776810710034,65.34,75291.14,0.11,-0.02984,1e-05,4.91814]
[1776810715066,65.34,75284.54,0.11,-0.02993,1e-05,4.93076]
[1776810716072,65.34,75266.69,0.11,-0.03019,1e-05,4.96465]
[1776810721107,65.34,75283.69,0.11,-0.02995,1e-05,4.93243]
[1776810724184,65.34,75288.56,0.11,-0.02988,1e-05,4.92325]
[1776810724191,65.34,75288.56,0.11,-0.02988,1e-05,4.92325]
[1776810724230,65.34,75292.27,0.11,-0.02982,1e-05,4.91629]
[1776810725567,65.34,75292.27,0.11,-0.02982,1e-05,4.91634]
[1776810725592,65.34,75292.27,0.11,-0.02982,1e-05,4.91634]
[1776810725613,65.34,75292.27,0.11,-0.02982,1e-05,4.91634]
[1776810727118,65.34,75292.57,0.11,-0.02982,1e-05,4.91587]
[1776810727211,65.34,75307.82,0.11,-0.0296,1e-05,4.88717]
[1776810733192,65.34,75311.6,0.11,-0.02955,1e-05,4.88078]
[1776810738173,65.34,75314.22,0.11,-0.02952,1e-05,4.87622]
[1776810738227,65.34,75314.27,0.11,-0.02952,1e-05,4.87624]
[1776810743262,65.34,75314.63,0.11,-0.02952,1e-05,4.87616]
[1776810748296,65.34,75326.81,0.11,-0.02935,1e-05,4.85341]
[1776810752865,65.34,75333.13,0.11,-0.02924,1e-05,4.83862]
[1776810753332,65.34,75335.62,0.11,-0.02921,1e-05,4.83385]
[1776810753933,65.34,75335.62,0.11,-0.02921,1e-05,4.83385]
[1776810754340,65.34,75336.45,0.11,-0.02919,1e-05,4.8323]
[1776810759375,65.34,75341.33,0.11,-0.02912,1e-05,4.82246]
[1776810764176,65.34,75344.33,0.11,-0.02907,1e-05,4.8164]
[1776810764208,65.34,75345.22,0.11,-0.02906,1e-05,4.81444]
[1776810770452,65.33,75346.91,0.11,-0.02903,1e-05,4.81039]
[1776810775343,65.33,75347.9,0.11,-0.02901,1e-05,4.80809]
[1776810775486,65.33,75348.47,0.11,-0.029,1e-05,4.80673]
[1776810780522,65.33,75348.84,0.11,-0.02899,1e-05,4.80528]
[1776810785556,65.32,75358.3,0.11,-0.02885,1e-05,4.78706]
[1776810790591,65.32,75360.24,0.11,-0.02882,1e-05,4.78284]
[1776810793690,65.32,75361.9,0.11,-0.0288,1e-05,4.77906]
[1776810793722,65.31,75341.32,0.11,-0.02907,1e-05,4.81604]
[1776810796675,65.31,75323.08,0.11,-0.02933,1e-05,4.8499]
[1776810801703,65.31,75318.8,0.11,-0.02938,1e-05,4.85673]
[1776810806741,65.3,75318.3,0.11,-0.02938,1e-05,4.85666]
[1776810807826,65.3,75318.3,0.11,-0.02938,1e-05,4.85666]
[1776810807877,65.3,75317.69,0.11,-0.02939,1e-05,4.8576]
[1776810813281,65.3,75316.18,0.11,-0.02939,1e-05,4.85703]
[1776810818822,65.29,75316.34,0.11,-0.02937,1e-05,4.85537]
[1776810823858,65.29,75314.55,0.11,-0.02939,1e-05,4.8576]
[1776810828891,65.28,75315.95,0.11,-0.02936,1e-05,4.85387]
[1776810833927,65.28,75321.87,0.11,-0.02927,1e-05,4.84173]
[1776810838962,65.28,75329.26,0.11,-0.02916,1e-05,4.82704]
[1776810843997,65.27,75330.29,0.11,-0.02914,1e-05,4.82428]
[1776810849032,65.27,75331.16,0.11,-0.02912,1e-05,4.8218]
[1776810854067,65.27,75333.86,0.11,-0.02908,1e-05,4.81592]
[1776810859102,65.26,75333.89,0.11,-0.02907,1e-05,4.81506]
[1776810864137,65.26,75323.65,0.11,-0.02921,1e-05,4.83326]
[1776810869179,65.26,75315.6,0.11,-0.02932,1e-05,4.84729]
[1776810874213,65.25,75316.18,0.11,-0.02929,1e-05,4.84295]
[1776810879250,65.25,75323.99,0.11,-0.02917,1e-05,4.82746]
[1776810883280,65.25,75340.27,0.11,-0.02894,1e-05,4.79654]
[1776810888315,65.23,75345.2,0.11,-0.02885,1e-05,4.78444]
[1776810893350,65.22,75354.67,0.11,-0.0287,1e-05,4.76405]
[1776810898385,65.21,75361.08,0.11,-0.02859,1e-05,4.7495]
[1776810903422,65.2,75366.02,0.11,-0.0285,1e-05,4.73724]
[1776810908455,65.19,75366.83,0.11,-0.02847,1e-05,4.73318]
[1776810913490,65.18,75368.01,0.11,-0.02843,1e-05,4.72846]
[1776810918524,65.17,75365.85,0.11,-0.02844,1e-05,4.72991]
[1776810923561,65.16,75361.45,0.11,-0.02849,1e-05,4.73541]
[1776810928595,65.15,75364.4,0.11,-0.02843,1e-05,4.7274]
[1776810934125,65.14,75358.19,0.11,-0.02848,1e-05,4.73408]
[1776810939673,65.13,75357.55,0.11,-0.02847,1e-05,4.73214]
[1776810944707,65.12,75363.93,0.11,-0.02836,1e-05,4.71784]
[1776810949743,65.11,75370.79,0.11,-0.02825,1e-05,4.70286]
[1776810954779,65.1,75375.34,0.11,-0.02817,1e-05,4.69222]
[1776810959813,65.09,75372.61,0.11,-0.02819,1e-05,4.695]
[1776810965856,65.08,75362.82,0.11,-0.02831,1e-05,4.71027]
[1776810970890,65.07,75364.2,0.11,-0.02827,1e-05,4.70543]
[1776810975926,65.06,75363.68,0.11,-0.02826,1e-05,4.70412]
[1776810980960,65.05,75364.66,0.11,-0.02823,1e-05,4.70009]
[1776810985998,65.04,75370.16,0.11,-0.02814,1e-05,4.68785]
[1776810991034,65.04,75367.1,0.11,-0.02816,1e-05,4.68919]
[1776810996071,65.03,75366.49,0.11,-0.02815,1e-05,4.68822]
[1776811001104,65.02,75365.68,0.11,-0.02815,1e-05,4.68764]
[1776811005710,65.01,75376.7,0.11,-0.02798,1e-05,4.66584]
[1776811006161,65.01,75376.94,0.11,-0.02798,1e-05,4.66465]
[1776811007157,65.01,75395.54,0.11,-0.02772,1e-05,4.63078]
[1776811011842,65.01,75394.97,0.11,-0.02772,1e-05,4.63067]
[1776811012190,65.01,75395.11,0.11,-0.02772,1e-05,4.63011]
[1776811017223,65.0,75399.96,0.11,-0.02764,1e-05,4.61979]
[1776811018184,65.0,75399.96,0.11,-0.02764,1e-05,4.61979]
[1776811018286,65.0,75406.66,0.11,-0.02755,1e-05,4.60737]
[1776811024272,64.99,75419.88,0.11,-0.02736,1e-05,4.58203]
[1776811029308,64.99,75422.96,0.11,-0.02731,1e-05,4.57535]
[1776811034346,64.98,75419.98,0.11,-0.02735,1e-05,4.57962]
[1776811039377,64.98,75421.14,0.11,-0.02732,1e-05,4.57634]
[1776811044415,64.97,75419.76,0.11,-0.02733,1e-05,4.57762]
[1776811049446,64.97,75420.51,0.11,-0.02731,1e-05,4.57506]
[1776811054265,64.97,75418.33,0.11,-0.02732,1e-05,4.57591]
[1776811054482,64.96,75416.71,0.11,-0.02734,1e-05,4.5786]
[1776811055489,64.96,75396.47,0.11,-0.02761,1e-05,4.61496]
[1776811060646,64.96,75391.14,0.11,-0.02768,1e-05,4.62374]
[1776811060683,64.96,75391.25,0.11,-0.02767,1e-05,4.62266]
[1776811065541,64.95,75389.54,0.11,-0.02769,1e-05,4.62488]
[1776811065642,64.95,75389.42,0.11,-0.02769,1e-05,4.62452]
[1776811068261,64.95,75388.38,0.11,-0.0277,1e-05,4.62584]
[1776811068580,64.95,75388.35,0.11,-0.02769,1e-05,4.62561]
[1776811073619,64.94,75400.07,0.11,-0.02753,1e-05,4.60303]
[1776811079657,64.94,75395.93,0.11,-0.02757,1e-05,4.60905]
[1776811084692,64.93,75403.78,0.11,-0.02746,1e-05,4.59368]
[1776811089727,64.93,75402.73,0.11,-0.02746,1e-05,4.59454]
[1776811093756,64.92,75388.19,0.11,-0.02765,1e-05,4.61997]
[1776811098789,64.92,75391.34,0.11,-0.0276,1e-05,4.61303]
[1776811103825,64.91,75394.07,0.11,-0.02756,1e-05,4.60693]
[1776811108863,64.91,75396.37,0.11,-0.02752,1e-05,4.60168]
[1776811115388,64.91,75396.86,0.11,-0.02749,1e-05,4.59736]
[1776811119365,64.9,75396.67,0.11,-0.02749,1e-05,4.59709]
[1776811119383,64.9,75397.7,0.11,-0.02747,1e-05,4.59502]
[1776811125459,64.9,75403.89,0.11,-0.02738,1e-05,4.58263]
[1776811132021,64.89,75403.76,0.11,-0.02737,1e-05,4.58164]
[1776811134404,64.89,75402.29,0.11,-0.02739,1e-05,4.58413]
[1776811134408,64.89,75401.54,0.11,-0.0274,1e-05,4.58532]
[1776811139480,64.89,75402.06,0.11,-0.02739,1e-05,4.58387]
[1776811139505,64.89,75400.79,0.11,-0.02741,1e-05,4.58584]
[1776811144379,64.88,75400.88,0.11,-0.0274,1e-05,4.58502]
[1776811144394,64.88,75398.83,0.11,-0.02743,1e-05,4.58856]
[1776811148133,64.88,75384.16,0.11,-0.02762,1e-05,4.61444]
[1776811153168,64.88,75379.51,0.11,-0.02767,1e-05,4.6218]
[1776811158203,64.87,75382.55,0.11,-0.02762,1e-05,4.61515]
[1776811159682,64.87,75382.55,0.11,-0.02762,1e-05,4.61515]
[1776811159758,64.87,75383.03,0.11,-0.02761,1e-05,4.61385]
[1776811165744,64.87,75391.87,0.11,-0.02749,1e-05,4.59658]
[1776811168586,64.87,75389.74,0.11,-0.02751,1e-05,4.60025]
[1776811168642,64.86,75390.27,0.11,-0.02751,1e-05,4.5991]
[1776811174316,64.86,75390.16,0.11,-0.02749,1e-05,4.59601]
[1776811180359,64.86,75387.44,0.11,-0.02752,1e-05,4.59977]
[1776811185392,64.85,75382.41,0.11,-0.02758,1e-05,4.60785]
[1776811190428,64.85,75374.2,0.11,-0.02768,1e-05,4.62159]
[1776811195462,64.84,75368.97,0.11,-0.02774,1e-05,4.62985]
[1776811200504,64.84,75362.65,0.11,-0.02781,1e-05,4.63992]
[1776811205532,64.83,75361.76,0.11,-0.02782,1e-05,4.64004]
[1776811210568,64.82,75362.84,0.11,-0.02779,1e-05,4.63654]
[1776811216609,64.82,75364.76,0.11,-0.02775,1e-05,4.63123]
[1776811218777,64.82,75365.62,0.11,-0.02774,1e-05,4.62937]
[1776811218802,64.81,75366.36,0.11,-0.02772,1e-05,4.62743]
[1776811224667,64.81,75367.87,0.11,-0.02769,1e-05,4.62321]
[1776811229867,64.8,75368.2,0.11,-0.02768,1e-05,4.62144]
[1776811229927,64.8,75369.7,0.11,-0.02765,1e-05,4.61813]
[1776811233737,64.8,75382.7,0.11,-0.02746,1e-05,4.59155]
[1776811238733,64.79,75385.64,0.11,-0.02741,1e-05,4.58506]
[1776811238834,64.79,75385.75,0.11,-0.02741,1e-05,4.58464]
[1776811244809,64.79,75388.53,0.11,-0.02736,1e-05,4.57827]
[1776811250853,64.78,75395.21,0.11,-0.02727,1e-05,4.56525]
[1776811255484,64.78,75400.15,0.11,-0.0272,1e-05,4.55546]
[1776811255575,64.78,75400.09,0.11,-0.0272,1e-05,4.55557]
[1776811260922,64.78,75399.84,0.11,-0.02719,1e-05,4.55503]
[1776811265957,64.77,75399.07,0.11,-0.0272,1e-05,4.55561]
[1776811270994,64.77,75399.74,0.11,-0.02718,1e-05,4.55363]
[1776811276520,64.77,75399.74,0.11,-0.02718,1e-05,4.55286]
[1776811282069,64.76,75398.64,0.11,-0.02719,1e-05,4.55395]
[1776811285391,64.76,75397.74,0.11,-0.0272,1e-05,4.55528]
[1776811285482,64.76,75397.78,0.11,-0.02719,1e-05,4.55506]
[1776811288918,64.76,75397.38,0.11,-0.0272,1e-05,4.55549]
[1776811289118,64.76,75392.46,0.11,-0.02726,1e-05,4.56407]
[1776811294153,64.76,75381.1,0.11,-0.02739,1e-05,4.58162]
[1776811299188,64.75,75391.36,0.11,-0.02725,1e-05,4.56212]
[1776811304223,64.75,75394.21,0.11,-0.02721,1e-05,4.55622]
[1776811309258,64.75,75383.83,0.11,-0.02734,1e-05,4.5742]
[1776811314293,64.74,75377.78,0.11,-0.02741,1e-05,4.58425]
[1776811319328,64.74,75369.4,0.11,-0.02752,1e-05,4.59838]
[1776811324362,64.73,75366.34,0.11,-0.02755,1e-05,4.60279]
[1776811329398,64.73,75365.51,0.11,-0.02756,1e-05,4.60312]
[1776811334437,64.72,75367.02,0.11,-0.02753,1e-05,4.5992]
[1776811339475,64.72,75368.0,0.11,-0.02751,1e-05,4.59626]
[1776811342495,64.72,75388.05,0.11,-0.02723,1e-05,4.55932]
[1776811347013,64.71,75402.6,0.11,-0.02703,1e-05,4.53243]
[1776811352565,64.71,75401.02,0.11,-0.02704,1e-05,4.53256]
[1776811357600,64.71,75401.61,0.11,-0.02703,1e-05,4.53094]
[1776811362635,64.71,75401.82,0.11,-0.02702,1e-05,4.53004]
[1776811367672,64.71,75402.45,0.11,-0.02701,1e-05,4.5284]
[1776811372708,64.7,75400.56,0.11,-0.02703,1e-05,4.5313]
[1776811377742,64.7,75400.52,0.11,-0.02703,1e-05,4.53089]
[1776811382777,64.7,75396.42,0.11,-0.02708,1e-05,4.5378]
[1776811387817,64.7,75408.07,0.11,-0.02692,1e-05,4.5165]
[1776811390598,64.7,75412.47,0.11,-0.02686,1e-05,4.50848]
[1776811390833,64.7,75412.76,0.11,-0.02686,1e-05,4.5079]
[1776811394412,64.7,75414.49,0.11,-0.02683,1e-05,4.50464]
[1776811394861,64.7,75416.7,0.11,-0.0268,1e-05,4.50063]
[1776811399896,64.7,75415.93,0.11,-0.02681,1e-05,4.50178]
[1776811403808,64.69,75416.33,0.11,-0.02681,1e-05,4.50093]
[1776811403924,64.69,75417.94,0.11,-0.02678,1e-05,4.498]
[1776811406952,64.69,75441.43,0.11,-0.02648,1e-05,4.4561]
[1776811407168,64.69,75441.43,0.11,-0.02648,1e-05,4.4561]
[1776811407954,64.69,75446.66,0.11,-0.02641,1e-05,4.44685]
[1776811408963,64.7,75464.54,0.11,-0.02618,1e-05,4.41539]
[1776811411981,64.7,75477.54,0.11,-0.026,1e-05,4.39062]
[1776811417017,64.7,75476.37,0.11,-0.02602,1e-05,4.3935]
[1776811420984,64.7,75477.56,0.11,-0.02601,1e-05,4.39182]
[1776811421060,64.7,75478.38,0.11,-0.026,1e-05,4.39052]
[1776811426081,64.7,75502.97,0.11,-0.02569,1e-05,4.34828]
[1776811431116,64.71,75510.45,0.11,-0.0256,1e-05,4.33642]
[1776811436151,64.71,75524.17,0.11,-0.02544,1e-05,4.31383]
[1776811441186,64.72,75509.71,0.11,-0.02563,1e-05,4.34021]
[1776811446221,64.72,75514.8,0.11,-0.02557,1e-05,4.33259]
[1776811451256,64.73,75514.94,0.11,-0.02558,1e-05,4.33363]
[1776811457801,64.74,75513.7,0.11,-0.02561,1e-05,4.33733]
[1776811463340,64.74,75512.92,0.11,-0.02563,1e-05,4.34024]
[1776811468375,64.75,75514.67,0.11,-0.02562,1e-05,4.33851]
[1776811473410,64.75,75512.91,0.11,-0.02564,1e-05,4.3408]
[1776811478445,64.76,75506.69,0.11,-0.02572,1e-05,4.35289]
[1776811484487,64.76,75506.31,0.11,-0.02574,1e-05,4.35502]
[1776811489524,64.77,75506.48,0.11,-0.02575,1e-05,4.35594]
[1776811494558,64.77,75507.84,0.11,-0.02574,1e-05,4.3548]
[1776811499593,64.78,75507.81,0.11,-0.02575,1e-05,4.35607]
[1776811502613,64.78,75490.91,0.11,-0.02597,1e-05,4.38631]
[1776811508158,64.79,75493.56,0.11,-0.02594,1e-05,4.38278]
[1776811513690,64.79,75507.91,0.11,-0.02576,1e-05,4.35857]
[1776811518728,64.79,75509.28,0.11,-0.02575,1e-05,4.35723]
[1776811523763,64.8,75504.56,0.11,-0.02582,1e-05,4.36642]
[1776811528799,64.8,75500.78,0.11,-0.02587,1e-05,4.37384]
[1776811533840,64.8,75511.46,0.11,-0.02573,1e-05,4.35397]
[1776811538869,64.81,75505.81,0.11,-0.02581,1e-05,4.36472]
[1776811543907,64.81,75506.32,0.11,-0.02581,1e-05,4.36463]
[1776811548941,64.81,75506.73,0.11,-0.02581,1e-05,4.36469]
[1776811553976,64.82,75510.78,0.11,-0.02576,1e-05,4.35844]
[1776811559015,64.82,75508.07,0.11,-0.02581,1e-05,4.36401]
[1776811564052,64.82,75505.58,0.11,-0.02584,1e-05,4.36913]
[1776811569087,64.83,75508.1,0.11,-0.02582,1e-05,4.36545]
[1776811574122,64.83,75511.17,0.11,-0.02578,1e-05,4.361]
[1776811579161,64.83,75512.33,0.11,-0.02577,1e-05,4.35974]
[1776811584194,64.84,75514.53,0.11,-0.02575,1e-05,4.35665]
[1776811589230,64.84,75519.7,0.11,-0.02569,1e-05,4.34842]
[1776811594264,64.84,75517.46,0.11,-0.02571,1e-05,4.35105]
[1776811600308,64.85,75516.52,0.11,-0.02573,1e-05,4.35367]
[1776811605342,64.85,75515.07,0.11,-0.02576,1e-05,4.35701]
[1776811610377,64.85,75514.08,0.11,-0.02577,1e-05,4.35954]
[1776811615413,64.86,75513.27,0.11,-0.02579,1e-05,4.36175]
[1776811620447,64.86,75513.08,0.11,-0.0258,1e-05,4.36286]
[1776811625482,64.86,75518.61,0.11,-0.02573,1e-05,4.35398]
[1776811631524,64.87,75515.98,0.11,-0.02577,1e-05,4.35951]
[1776811636560,64.87,75513.4,0.11,-0.02581,1e-05,4.36474]
[1776811641595,64.87,75514.97,0.11,-0.0258,1e-05,4.36269]
[1776811646631,64.88,75514.64,0.11,-0.0258,1e-05,4.36393]
[1776811651666,64.88,75513.72,0.11,-0.02581,1e-05,4.3641]
[1776811656700,64.88,75515.5,0.11,-0.02579,1e-05,4.36165]
[1776811661735,64.88,75514.53,0.11,-0.02581,1e-05,4.36403]
[1776811666770,64.89,75516.02,0.11,-0.02579,1e-05,4.36209]
[1776811671808,64.89,75517.13,0.11,-0.02579,1e-05,4.36081]
[1776811677849,64.89,75518.03,0.11,-0.02578,1e-05,4.36002]
[1776811682886,64.9,75539.2,0.11,-0.02552,1e-05,4.32391]
[1776811687921,64.9,75539.16,0.11,-0.02552,1e-05,4.32495]
[1776811692956,64.9,75538.86,0.11,-0.02553,1e-05,4.32647]
[1776811697991,64.91,75534.9,0.11,-0.02559,1e-05,4.33432]
[1776811703026,64.91,75525.66,0.11,-0.02571,1e-05,4.35125]
[1776811708062,64.91,75522.18,0.11,-0.02576,1e-05,4.35812]
[1776811713096,64.92,75519.46,0.11,-0.02579,1e-05,4.36157]
[1776811718132,64.92,75508.48,0.11,-0.02594,1e-05,4.38145]
[1776811723167,64.92,75508.41,0.11,-0.02594,1e-05,4.38221]
[1776811728230,64.93,75508.5,0.11,-0.02595,1e-05,4.38267]
[1776811733265,64.93,75507.14,0.11,-0.02597,1e-05,4.38577]
[1776811738299,64.93,75508.41,0.11,-0.02596,1e-05,4.38413]
[1776811743334,64.93,75506.23,0.11,-0.02599,1e-05,4.38849]
[1776811748370,64.94,75507.04,0.11,-0.02598,1e-05,4.38764]
[1776811753404,64.94,75507.05,0.11,-0.02599,1e-05,4.38818]
[1776811758440,64.94,75507.35,0.11,-0.02599,1e-05,4.38821]
[1776811763476,64.94,75507.34,0.11,-0.02599,1e-05,4.38877]
[1776811768510,64.94,75511.74,0.11,-0.02594,1e-05,4.38164]
[1776811773548,64.95,75514.71,0.11,-0.02589,1e-05,4.37502]
[1776811776570,64.95,75494.0,0.11,-0.02616,1e-05,4.41162]
[1776811781605,64.95,75490.1,0.11,-0.02621,1e-05,4.41881]
[1776811786640,64.95,75487.66,0.11,-0.02625,1e-05,4.4234]
[1776811791674,64.95,75494.32,0.11,-0.02616,1e-05,4.41196]
[1776811794695,64.95,75480.12,0.11,-0.02635,1e-05,4.43712]
[1776811800211,64.95,75474.01,0.11,-0.02643,1e-05,4.44799]
[1776811805773,64.95,75487.54,0.11,-0.02625,1e-05,4.4243]
[1776811810808,64.95,75488.11,0.11,-0.02625,1e-05,4.42355]
[1776811815844,64.96,75491.48,0.11,-0.02621,1e-05,4.41789]
[1776811820881,64.96,75493.76,0.11,-0.02618,1e-05,4.41415]
[1776811825914,64.96,75504.59,0.11,-0.02604,1e-05,4.39558]
[1776811833974,64.96,75504.58,0.11,-0.02604,1e-05,4.39422]
[1776811839006,64.96,75492.62,0.11,-0.02619,1e-05,4.41561]
[1776811844045,64.96,75492.36,0.11,-0.0262,1e-05,4.41631]
[1776811849079,64.97,75492.35,0.11,-0.0262,1e-05,4.41658]
[1776811855122,64.97,75497.93,0.11,-0.02613,1e-05,4.40713]
[1776811860162,64.97,75510.54,0.11,-0.02597,1e-05,4.3855]
[1776811865194,64.97,75511.94,0.11,-0.02596,1e-05,4.38357]
[1776811870227,64.97,75508.21,0.11,-0.02601,1e-05,4.39057]
[1776811877276,64.97,75508.64,0.11,-0.02601,1e-05,4.39048]
[1776811882311,64.98,75516.28,0.11,-0.02591,1e-05,4.37765]
[1776811887349,64.98,75514.84,0.11,-0.02594,1e-05,4.38075]
[1776811892385,64.98,75514.07,0.11,-0.02594,1e-05,4.38059]
[1776811897419,64.98,75515.33,0.11,-0.02593,1e-05,4.37898]
[1776811902459,64.99,75525.27,0.11,-0.02581,1e-05,4.36252]
[1776811907491,64.99,75523.25,0.11,-0.02584,1e-05,4.36679]
[1776811912527,64.99,75522.46,0.11,-0.02585,1e-05,4.36876]
[1776811917564,65.0,75519.55,0.11,-0.02589,1e-05,4.37471]
[1776811922600,65.0,75518.2,0.11,-0.02592,1e-05,4.37774]
[1776811929649,65.0,75518.25,0.11,-0.02592,1e-05,4.37859]
[1776811934684,65.01,75519.06,0.11,-0.02592,1e-05,4.37783]
[1776811939718,65.01,75518.0,0.11,-0.02594,1e-05,4.38032]
[1776811945761,65.01,75518.5,0.11,-0.02593,1e-05,4.38022]
[1776811951263,65.01,75517.75,0.11,-0.02594,1e-05,4.38007]
[1776811956838,65.02,75517.96,0.11,-0.02594,1e-05,4.38046]
[1776811961872,65.02,75514.89,0.11,-0.02598,1e-05,4.38645]
[1776811966908,65.02,75516.82,0.11,-0.02596,1e-05,4.38368]
[1776811971943,65.02,75516.25,0.11,-0.02597,1e-05,4.38528]
[1776811976978,65.03,75515.39,0.11,-0.02599,1e-05,4.3874]
[1776811982016,65.03,75502.45,0.11,-0.02616,1e-05,4.41059]
[1776811987049,65.03,75503.81,0.11,-0.02614,1e-05,4.40854]
[1776811990071,65.03,75522.9,0.11,-0.0259,1e-05,4.37542]
[1776811995105,65.03,75522.24,0.11,-0.02591,1e-05,4.37718]
[1776812000142,65.04,75520.1,0.11,-0.02595,1e-05,4.38152]
[1776812008196,65.04,75518.83,0.11,-0.02597,1e-05,4.38471]
[1776812013231,65.04,75515.25,0.11,-0.02601,1e-05,4.38946]
[1776812018266,65.05,75526.54,0.11,-0.02587,1e-05,4.37042]
[1776812023301,65.05,75529.02,0.11,-0.02584,1e-05,4.3669]
[1776812028339,65.05,75516.37,0.11,-0.02601,1e-05,4.38967]
[1776812033375,65.05,75519.24,0.11,-0.02598,1e-05,4.38524]
[1776812038411,65.06,75527.89,0.11,-0.02587,1e-05,4.37085]
[1776812043445,65.06,75535.64,0.11,-0.02578,1e-05,4.35812]
[1776812048487,65.06,75537.38,0.11,-0.02576,1e-05,4.35593]
[1776812053524,65.07,75538.87,0.11,-0.02575,1e-05,4.35418]
[1776812058560,65.07,75545.53,0.11,-0.02567,1e-05,4.34351]
[1776812062588,65.07,75561.68,0.11,-0.02547,1e-05,4.31639]
[1776812067624,65.08,75562.68,0.11,-0.02547,1e-05,4.31581]
[1776812072659,65.08,75560.0,0.11,-0.0255,1e-05,4.31968]
[1776812077693,65.09,75560.1,0.11,-0.02551,1e-05,4.32057]
[1776812082727,65.09,75560.31,0.11,-0.02551,1e-05,4.32125]
[1776812087766,65.1,75564.34,0.11,-0.02547,1e-05,4.31536]
[1776812092799,65.1,75559.23,0.11,-0.02554,1e-05,4.3252]
[1776812098843,65.11,75564.18,0.11,-0.02548,1e-05,4.31786]
[1776812103874,65.11,75569.49,0.11,-0.02543,1e-05,4.30975]
[1776812108911,65.11,75572.42,0.11,-0.0254,1e-05,4.30581]
[1776812113946,65.12,75576.16,0.11,-0.02536,1e-05,4.3005]
[1776812118981,65.12,75582.82,0.11,-0.02528,1e-05,4.29022]
[1776812124018,65.13,75586.72,0.11,-0.02524,1e-05,4.2848]
[1776812126031,65.13,75602.09,0.11,-0.02506,1e-05,4.25908]
[1776812131065,65.14,75603.99,0.11,-0.02503,1e-05,4.25527]
[1776812136107,65.14,75605.48,0.11,-0.02502,1e-05,4.25423]
[1776812141142,65.15,75608.96,0.11,-0.02499,1e-05,4.2498]
[1776812144306,65.15,75608.58,0.11,-0.025,1e-05,4.25106]
[1776812144378,65.15,75608.31,0.11,-0.02501,1e-05,4.25182]
[1776812150205,65.16,75598.98,0.11,-0.02513,1e-05,4.2695]
[1776812155376,65.17,75596.65,0.11,-0.02517,1e-05,4.27455]
[1776812155443,65.17,75593.31,0.11,-0.02521,1e-05,4.28052]
[1776812161281,65.17,75588.51,0.11,-0.02528,1e-05,4.29025]
[1776812166321,65.18,75583.36,0.11,-0.02536,1e-05,4.30023]
[1776812171356,65.18,75578.92,0.11,-0.02542,1e-05,4.30891]
[1776812176391,65.19,75579.49,0.11,-0.02542,1e-05,4.30893]
[1776812181427,65.19,75590.69,0.11,-0.02529,1e-05,4.29081]
[1776812186461,65.19,75590.67,0.11,-0.0253,1e-05,4.29202]
[1776812192955,65.2,75586.1,0.11,-0.02535,1e-05,4.29942]
[1776812199552,65.21,75588.05,0.11,-0.02534,1e-05,4.29746]
[1776812204588,65.21,75587.93,0.11,-0.02535,1e-05,4.29883]
[1776812209622,65.22,75598.08,0.11,-0.02523,1e-05,4.28261]
[1776812214658,65.22,75598.29,0.11,-0.02524,1e-05,4.28356]
[1776812219695,65.23,75598.11,0.11,-0.02525,1e-05,4.28513]
[1776812224731,65.23,75597.34,0.11,-0.02527,1e-05,4.28769]
[1776812229768,65.24,75607.39,0.11,-0.02515,1e-05,4.27186]
[1776812234803,65.24,75616.4,0.11,-0.02505,1e-05,4.25818]
[1776812239841,65.25,75610.39,0.11,-0.02513,1e-05,4.26955]
[1776812242581,65.25,75609.18,0.11,-0.02515,1e-05,4.27242]
[1776812242858,65.25,75607.11,0.11,-0.02518,1e-05,4.27621]
[1776812244017,65.25,75607.11,0.11,-0.02518,1e-05,4.27621]
[1776812244872,65.26,75591.02,0.11,-0.02538,1e-05,4.30418]
[1776812249906,65.26,75592.04,0.11,-0.02538,1e-05,4.30348]
[1776812254942,65.26,75593.43,0.11,-0.02536,1e-05,4.30009]
[1776812259977,65.27,75591.4,0.11,-0.02539,1e-05,4.30462]
[1776812265012,65.27,75588.14,0.11,-0.02544,1e-05,4.31121]
[1776812270047,65.28,75591.15,0.11,-0.02541,1e-05,4.30703]
[1776812275082,65.28,75587.0,0.11,-0.02547,1e-05,4.31517]
[1776812281123,65.29,75588.67,0.11,-0.02545,1e-05,4.3135]
[1776812286159,65.29,75583.77,0.11,-0.02552,1e-05,4.3229]
[1776812291195,65.29,75591.3,0.11,-0.02543,1e-05,4.3109]
[1776812296229,65.3,75593.06,0.11,-0.02542,1e-05,4.30892]
[1776812301265,65.3,75607.05,0.11,-0.02525,1e-05,4.28606]
[1776812306299,65.31,75608.18,0.11,-0.02525,1e-05,4.28535]
[1776812311333,65.31,75606.68,0.11,-0.02526,1e-05,4.28702]
[1776812316368,65.32,75606.81,0.11,-0.02527,1e-05,4.28796]
[1776812321404,65.32,75609.14,0.11,-0.02525,1e-05,4.28513]
[1776812327445,65.33,75609.57,0.11,-0.02525,1e-05,4.28577]
[1776812332483,65.33,75613.48,0.11,-0.02521,1e-05,4.28025]
[1776812337518,65.34,75619.6,0.11,-0.02515,1e-05,4.27103]
[1776812342554,65.34,75618.51,0.11,-0.02517,1e-05,4.27415]
[1776812347588,65.35,75612.93,0.11,-0.02525,1e-05,4.28485]
[1776812352624,65.35,75612.07,0.11,-0.02526,1e-05,4.28745]
[1776812357659,65.36,75625.38,0.11,-0.02511,1e-05,4.26591]
[1776812362694,65.36,75625.18,0.11,-0.02512,1e-05,4.26758]
[1776812367730,65.37,75625.05,0.11,-0.02513,1e-05,4.26914]
[1776812372765,65.37,75629.37,0.11,-0.02508,1e-05,4.26109]
[1776812377800,65.38,75619.95,0.11,-0.0252,1e-05,4.27852]
[1776812382837,65.38,75622.89,0.11,-0.02517,1e-05,4.27479]
[1776812387870,65.39,75626.46,0.11,-0.02514,1e-05,4.27003]
[1776812392906,65.4,75629.06,0.11,-0.02512,1e-05,4.26697]
[1776812397941,65.4,75628.43,0.11,-0.02513,1e-05,4.26941]
[1776812402982,65.41,75612.67,0.11,-0.02534,1e-05,4.29763]
[1776812408017,65.41,75616.6,0.11,-0.0253,1e-05,4.29227]
[1776812413052,65.42,75621.78,0.11,-0.02524,1e-05,4.28458]
[1776812418086,65.42,75631.34,0.11,-0.02513,1e-05,4.26951]
[1776812423151,65.43,75629.66,0.11,-0.02516,1e-05,4.27366]
[1776812428161,65.43,75640.14,0.11,-0.02504,1e-05,4.25722]
[1776812433196,65.44,75641.47,0.11,-0.02502,1e-05,4.25387]
[1776812438230,65.44,75641.93,0.11,-0.02502,1e-05,4.25408]
[1776812443266,65.45,75641.56,0.11,-0.02504,1e-05,4.25568]
[1776812448301,65.45,75641.13,0.11,-0.02505,1e-05,4.25736]
[1776812453335,65.45,75641.28,0.11,-0.02505,1e-05,4.25806]
[1776812458371,65.46,75640.39,0.11,-0.02507,1e-05,4.26051]
[1776812462723,65.46,75642.62,0.11,-0.02505,1e-05,4.25739]
[1776812462816,65.46,75655.18,0.11,-0.02489,1e-05,4.23642]
[1776812464856,65.46,75673.55,0.11,-0.02467,1e-05,4.2056]
[1776812470464,65.46,75677.76,0.11,-0.02463,1e-05,4.1993]
[1776812475505,65.47,75692.08,0.11,-0.02446,1e-05,4.17593]
[1776812477560,65.47,75698.21,0.11,-0.02439,1e-05,4.16604]
[1776812477607,65.47,75701.67,0.11,-0.02435,1e-05,4.16045]
[1776812483560,65.47,75710.3,0.11,-0.02424,1e-05,4.1463]
[1776812488595,65.47,75709.67,0.11,-0.02425,1e-05,4.14716]
[1776812493630,65.47,75703.83,0.11,-0.02431,1e-05,4.15468]
[1776812498669,65.47,75694.29,0.11,-0.02442,1e-05,4.17022]
[1776812502704,65.47,75719.23,0.11,-0.02412,1e-05,4.12858]
[1776812506729,65.46,75735.54,0.11,-0.02392,1e-05,4.10027]
[1776812511758,65.45,75742.6,0.11,-0.02382,1e-05,4.08705]
[1776812516794,65.45,75741.02,0.11,-0.02383,1e-05,4.08805]
[1776812518808,65.44,75726.37,0.11,-0.024,1e-05,4.11149]
[1776812523845,65.44,75726.16,0.11,-0.02399,1e-05,4.11002]
[1776812528880,65.43,75730.47,0.11,-0.02393,1e-05,4.10121]
[1776812533916,65.42,75729.81,0.11,-0.02392,1e-05,4.10059]
[1776812539957,65.41,75730.25,0.11,-0.0239,1e-05,4.09786]
[1776812544992,65.41,75729.07,0.11,-0.02391,1e-05,4.09816]
[1776812550028,65.4,75731.46,0.11,-0.02387,1e-05,4.09259]
[1776812555063,65.39,75725.71,0.11,-0.02391,1e-05,4.09843]
[1776812560098,65.39,75725.65,0.11,-0.0239,1e-05,4.09685]
[1776812565137,65.38,75733.4,0.11,-0.0238,1e-05,4.08245]
[1776812568159,65.38,75748.82,0.11,-0.02361,1e-05,4.05631]
[1776812573189,65.37,75747.31,0.11,-0.02362,1e-05,4.0575]
[1776812578224,65.36,75752.02,0.11,-0.02356,1e-05,4.04845]
[1776812583118,65.36,75753.63,0.11,-0.02353,1e-05,4.04474]
[1776812583270,65.36,75765.81,0.11,-0.02339,1e-05,4.02461]
[1776812587297,65.36,75790.06,0.11,-0.0231,1e-05,3.98444]
[1776812592332,65.35,75786.84,0.11,-0.02313,1e-05,3.98883]
[1776812595353,65.35,75763.04,0.11,-0.0234,1e-05,4.02697]
[1776812600387,65.35,75758.71,0.11,-0.02345,1e-05,4.03289]
[1776812605853,65.34,75759.7,0.11,-0.02342,1e-05,4.02993]
[1776812611465,65.33,75743.33,0.11,-0.0236,1e-05,4.05341]
[1776812616500,65.33,75746.78,0.11,-0.02355,1e-05,4.04646]
[1776812621535,65.32,75737.46,0.11,-0.02365,1e-05,4.06033]
[1776812626569,65.32,75743.77,0.11,-0.02356,1e-05,4.04863]
[1776812631605,65.31,75744.64,0.11,-0.02354,1e-05,4.04589]
[1776812637646,65.3,75746.45,0.11,-0.02351,1e-05,4.04136]
[1776812642682,65.3,75750.08,0.11,-0.02346,1e-05,4.03416]
[1776812646134,65.3,75772.75,0.11,-0.02319,1e-05,3.99636]
[1776812651744,65.29,75772.95,0.11,-0.02318,1e-05,3.99518]
[1776812656780,65.29,75765.93,0.11,-0.02326,1e-05,4.00568]
[1776812661815,65.28,75768.19,0.11,-0.02323,1e-05,4.00112]
[1776812666274,65.28,75749.93,0.11,-0.02343,1e-05,4.02989]
[1776812671886,65.28,75751.54,0.11,-0.02339,1e-05,4.02415]
[1776812677928,65.27,75750.62,0.11,-0.02339,1e-05,4.02407]
[1776812682963,65.26,75753.49,0.11,-0.02335,1e-05,4.01828]
[1776812687998,65.26,75754.14,0.11,-0.02334,1e-05,4.01611]
[1776812693032,65.25,75754.26,0.11,-0.02333,1e-05,4.01481]
[1776812698067,65.25,75756.46,0.11,-0.02329,1e-05,4.01015]
[1776812703103,65.25,75768.48,0.11,-0.02315,1e-05,3.98965]
[1776812708138,65.24,75762.95,0.11,-0.02321,1e-05,3.99762]
[1776812713176,65.24,75792.2,0.11,-0.02286,1e-05,3.94953]
[1776812718220,65.24,75791.47,0.11,-0.02287,1e-05,3.95025]
[1776812721236,65.24,75808.42,0.11,-0.02268,1e-05,3.92287]
[1776812721973,65.24,75808.42,0.11,-0.02268,1e-05,3.92287]
[1776812722242,65.24,75811.19,0.11,-0.02264,1e-05,3.91841]
[1776812724369,65.24,75811.48,0.11,-0.02264,1e-05,3.91791]
[1776812724470,65.24,75824.11,0.11,-0.0225,1e-05,3.89776]
[1776812730299,65.23,75809.86,0.11,-0.02266,1e-05,3.9204]
[1776812735334,65.23,75806.2,0.11,-0.02269,1e-05,3.9241]
[1776812740369,65.23,75806.12,0.11,-0.02269,1e-05,3.92407]
[1776812745473,65.23,75816.87,0.11,-0.02257,1e-05,3.90685]
[1776812745507,65.23,75818.32,0.11,-0.02255,1e-05,3.90453]
[1776812750288,65.23,75823.89,0.11,-0.02249,1e-05,3.89569]
[1776812750445,65.23,75831.2,0.11,-0.0224,1e-05,3.88408]
[1776812755479,65.23,75826.46,0.11,-0.02246,1e-05,3.89178]
[1776812757904,65.23,75824.57,0.11,-0.02248,1e-05,3.89484]
[1776812758500,65.23,75824.45,0.11,-0.02248,1e-05,3.89504]
[1776812763538,65.23,75813.95,0.11,-0.0226,1e-05,3.91174]
[1776812764543,65.23,75831.3,0.11,-0.0224,1e-05,3.88409]
[1776812765569,65.23,75831.3,0.11,-0.0224,1e-05,3.88409]
[1776812766560,65.23,75839.69,0.11,-0.02231,1e-05,3.87086]
[1776812771594,65.24,75842.19,0.11,-0.02229,1e-05,3.86714]
[1776812777072,65.24,75842.55,0.11,-0.02228,1e-05,3.86692]
[1776812782671,65.24,75835.16,0.11,-0.02237,1e-05,3.87888]
[1776812784389,65.24,75835.16,0.11,-0.02237,1e-05,3.87888]
[1776812784472,65.24,75830.2,0.11,-0.02242,1e-05,3.88683]
[1776812789721,65.24,75823.08,0.11,-0.0225,1e-05,3.89818]
[1776812794755,65.24,75829.75,0.11,-0.02242,1e-05,3.88565]
[1776812799793,65.24,75821.44,0.11,-0.02251,1e-05,3.89894]
[1776812804828,65.24,75815.36,0.11,-0.02258,1e-05,3.90861]
[1776812809863,65.24,75814.12,0.11,-0.02259,1e-05,3.91047]
[1776812814899,65.24,75812.55,0.11,-0.02261,1e-05,3.91286]
[1776812819934,65.24,75813.25,0.11,-0.0226,1e-05,3.91163]
[1776812824968,65.24,75800.15,0.11,-0.02275,1e-05,3.93247]
[1776812830007,65.24,75800.21,0.11,-0.02275,1e-05,3.93211]
[1776812835041,65.23,75807.13,0.11,-0.02267,1e-05,3.92075]
[1776812840075,65.23,75795.99,0.11,-0.02279,1e-05,3.93834]
[1776812845109,65.23,75793.39,0.11,-0.02282,1e-05,3.94219]
[1776812850145,65.23,75792.63,0.11,-0.02283,1e-05,3.9431]
[1776812855180,65.23,75788.6,0.11,-0.02286,1e-05,3.94731]
[1776812860215,65.23,75785.61,0.11,-0.02289,1e-05,3.95182]
[1776812865250,65.23,75796.19,0.11,-0.02277,1e-05,3.93458]
[1776812870285,65.23,75799.02,0.11,-0.02274,1e-05,3.92993]
[1776812875321,65.23,75810.7,0.11,-0.0226,1e-05,3.91126]
[1776812880360,65.23,75809.33,0.11,-0.02262,1e-05,3.91352]
[1776812883375,65.23,75791.81,0.11,-0.02282,1e-05,3.94153]
[1776812888411,65.23,75790.59,0.11,-0.02283,1e-05,3.94328]
[1776812893445,65.22,75792.68,0.11,-0.0228,1e-05,3.93968]
[1776812898481,65.22,75793.36,0.11,-0.0228,1e-05,3.93835]
[1776812900498,65.22,75811.31,0.11,-0.02259,1e-05,3.90959]
[1776812905530,65.22,75815.85,0.11,-0.02254,1e-05,3.9024]
[1776812910566,65.22,75818.72,0.11,-0.02251,1e-05,3.89797]
[1776812915599,65.23,75830.03,0.11,-0.02237,1e-05,3.87827]
[1776812920635,65.23,75833.1,0.11,-0.02234,1e-05,3.87372]
[1776812925670,65.23,75841.6,0.11,-0.02225,1e-05,3.86061]
[1776812930704,65.23,75849.51,0.11,-0.02216,1e-05,3.84859]
[1776812935740,65.23,75847.9,0.11,-0.02219,1e-05,3.85163]
[1776812940777,65.24,75852.15,0.11,-0.02214,1e-05,3.84543]
[1776812945810,65.24,75840.83,0.11,-0.02227,1e-05,3.86373]
[1776812950845,65.24,75834.75,0.11,-0.02234,1e-05,3.87369]
[1776812955881,65.24,75843.34,0.11,-0.02225,1e-05,3.8604]
[1776812960920,65.24,75844.04,0.11,-0.02224,1e-05,3.85966]
[1776812965954,65.24,75836.47,0.11,-0.02233,1e-05,3.87195]
[1776812970992,65.24,75835.84,0.11,-0.02234,1e-05,3.87318]
[1776812976026,65.24,75840.0,0.11,-0.02228,1e-05,3.86488]
[1776812981062,65.25,75845.14,0.11,-0.02223,1e-05,3.8571]
[1776812986097,65.25,75845.19,0.11,-0.02223,1e-05,3.85738]
[1776812991132,65.25,75841.28,0.11,-0.02227,1e-05,3.86391]
[1776812996166,65.25,75841.26,0.11,-0.02228,1e-05,3.86423]
[1776813001206,65.25,75842.27,0.11,-0.02227,1e-05,3.86291]
[1776813006238,65.25,75826.27,0.11,-0.02245,1e-05,3.8885]
[1776813011274,65.25,75816.92,0.11,-0.02255,1e-05,3.90334]
[1776813016309,65.25,75810.06,0.11,-0.02263,1e-05,3.91414]
[1776813021345,65.25,75812.3,0.11,-0.0226,1e-05,3.91046]
[1776813026380,65.25,75800.06,0.11,-0.02274,1e-05,3.92978]
[1776813031414,65.25,75797.3,0.11,-0.02276,1e-05,3.93195]
[1776813035448,65.25,75780.81,0.11,-0.02295,1e-05,3.95826]
[1776813040478,65.25,75785.72,0.11,-0.02289,1e-05,3.94995]
[1776813045513,65.24,75782.27,0.11,-0.02292,1e-05,3.95507]
[1776813050549,65.24,75785.24,0.11,-0.02289,1e-05,3.94988]
[1776813056590,65.24,75785.77,0.11,-0.02288,1e-05,3.94859]
[1776813061625,65.24,75785.78,0.11,-0.02287,1e-05,3.94822]
[1776813066659,65.24,75779.85,0.11,-0.02294,1e-05,3.95737]
[1776813071695,65.24,75777.64,0.11,-0.02296,1e-05,3.9605]
[1776813076732,65.23,75778.82,0.11,-0.02295,1e-05,3.95815]
[1776813081767,65.23,75790.95,0.11,-0.0228,1e-05,3.93824]
[1776813087808,65.23,75792.53,0.11,-0.02278,1e-05,3.93544]
[1776813093850,65.23,75791.24,0.11,-0.02279,1e-05,3.93529]
[1776813098888,65.23,75789.32,0.11,-0.02281,1e-05,3.93818]
[1776813106942,65.23,75788.66,0.11,-0.02281,1e-05,3.93892]
[1776813111977,65.23,75771.99,0.11,-0.023,1e-05,3.96553]
[1776813117015,65.22,75767.03,0.11,-0.02306,1e-05,3.97307]
[1776813122047,65.22,75770.58,0.11,-0.02301,1e-05,3.96686]
[1776813127082,65.22,75773.06,0.11,-0.02298,1e-05,3.96239]
[1776813132117,65.22,75772.97,0.11,-0.02298,1e-05,3.96209]
[1776813137152,65.22,75779.68,0.11,-0.0229,1e-05,3.95086]
[1776813143194,65.22,75778.62,0.11,-0.02291,1e-05,3.95214]
[1776813149685,65.21,75779.11,0.11,-0.0229,1e-05,3.95092]
[1776813155278,65.21,75772.09,0.11,-0.02296,1e-05,3.95979]
[1776813160312,65.21,75770.69,0.11,-0.02298,1e-05,3.9616]
[1776813165347,65.21,75777.26,0.11,-0.0229,1e-05,3.95059]
[1776813170383,65.21,75772.31,0.11,-0.02295,1e-05,3.95816]
[1776813175418,65.2,75759.75,0.11,-0.02309,1e-05,3.97802]
[1776813180455,65.2,75748.04,0.11,-0.02322,1e-05,3.99626]
[1776813185488,65.2,75744.33,0.11,-0.02326,1e-05,4.00146]
[1776813190525,65.19,75741.2,0.11,-0.02329,1e-05,4.00573]
[1776813195557,65.19,75740.25,0.11,-0.0233,1e-05,4.00647]
[1776813200593,65.19,75738.87,0.11,-0.02331,1e-05,4.00794]
[1776813205627,65.18,75736.99,0.11,-0.02333,1e-05,4.01023]
[1776813210666,65.18,75729.79,0.11,-0.0234,1e-05,4.02112]
[1776813215710,65.18,75719.02,0.11,-0.02351,1e-05,4.0358]
[1776813219746,65.17,75736.99,0.11,-0.0233,1e-05,4.00564]
[1776813224780,65.17,75738.18,0.11,-0.02328,1e-05,4.00296]
[1776813229815,65.17,75733.58,0.11,-0.02333,1e-05,4.00972]
[1776813234850,65.16,75740.08,0.11,-0.02325,1e-05,3.9984]
[1776813239888,65.16,75738.42,0.11,-0.02326,1e-05,4.00027]
[1776813246933,65.16,75740.3,0.11,-0.02323,1e-05,3.99627]
[1776813251969,65.15,75741.46,0.11,-0.02321,1e-05,3.99371]
[1776813257004,65.15,75741.42,0.11,-0.02321,1e-05,3.99312]
[1776813262038,65.15,75754.7,0.11,-0.02305,1e-05,3.97101]
[1776813267073,65.15,75756.87,0.11,-0.02302,1e-05,3.96704]
[1776813272109,65.14,75749.77,0.11,-0.02309,1e-05,3.97606]
[1776813274337,65.14,75745.89,0.11,-0.02313,1e-05,3.98224]
[1776813274378,65.14,75753.41,0.11,-0.02305,1e-05,3.96993]
[1776813280605,65.14,75763.23,0.11,-0.02293,1e-05,3.95351]
[1776813286207,65.14,75763.3,0.11,-0.02293,1e-05,3.95298]
[1776813291242,65.14,75763.24,0.11,-0.02292,1e-05,3.95273]
[1776813296277,65.14,75766.88,0.11,-0.02288,1e-05,3.94653]
[1776813301312,65.13,75766.28,0.11,-0.02289,1e-05,3.9472]
[1776813304359,65.13,75766.03,0.11,-0.02289,1e-05,3.94748]
[1776813304403,65.13,75766.05,0.11,-0.02289,1e-05,3.94738]
[1776813310939,65.13,75769.21,0.11,-0.02285,1e-05,3.94199]
[1776813311033,65.13,75770.53,0.11,-0.02283,1e-05,3.93976]
[1776813314445,65.13,75768.46,0.11,-0.02286,1e-05,3.943]
[1776813314545,65.13,75769.43,0.11,-0.02284,1e-05,3.94138]
[1776813320886,65.13,75770.17,0.11,-0.02283,1e-05,3.93991]
[1776813326488,65.13,75770.27,0.11,-0.02283,1e-05,3.93954]
[1776813330956,65.13,75743.12,0.11,-0.02314,1e-05,3.98325]
[1776813336558,65.13,75751.1,0.11,-0.02304,1e-05,3.96774]
[1776813341596,65.12,75756.57,0.11,-0.02297,1e-05,3.9585]
[1776813346628,65.12,75756.77,0.11,-0.02296,1e-05,3.95782]
[1776813351672,65.12,75758.42,0.11,-0.02294,1e-05,3.95479]
[1776813356697,65.12,75770.55,0.11,-0.0228,1e-05,3.93503]
[1776813361733,65.12,75769.57,0.11,-0.02281,1e-05,3.93644]
[1776813366769,65.12,75768.93,0.11,-0.02282,1e-05,3.93731]
[1776813369789,65.12,75785.52,0.11,-0.02263,1e-05,3.91063]
[1776813374824,65.12,75779.6,0.11,-0.0227,1e-05,3.92018]
[1776813379860,65.12,75782.44,0.11,-0.02267,1e-05,3.91562]
[1776813384894,65.12,75790.17,0.11,-0.02258,1e-05,3.90335]
[1776813389931,65.12,75788.84,0.11,-0.02259,1e-05,3.90562]
[1776813393959,65.12,75772.29,0.11,-0.02277,1e-05,3.93028]
[1776813401008,65.12,75775.29,0.11,-0.02274,1e-05,3.92542]
[1776813406047,65.12,75778.08,0.11,-0.02271,1e-05,3.92093]
[1776813411087,65.12,75779.41,0.11,-0.02269,1e-05,3.91882]
[1776813416113,65.12,75788.06,0.11,-0.02259,1e-05,3.90511]
[1776813421148,65.12,75789.52,0.11,-0.02258,1e-05,3.90293]
[1776813426184,65.12,75805.67,0.11,-0.0224,1e-05,3.87739]
[1776813431218,65.12,75806.76,0.11,-0.02239,1e-05,3.87603]
[1776813436253,65.13,75815.22,0.11,-0.0223,1e-05,3.86299]
[1776813441287,65.13,75816.47,0.11,-0.02229,1e-05,3.86149]
[1776813446322,65.13,75814.08,0.11,-0.02232,1e-05,3.86577]
[1776813451819,65.13,75810.69,0.11,-0.02235,1e-05,3.86964]
[1776813457400,65.13,75810.27,0.11,-0.02235,1e-05,3.8708]
[1776813462435,65.14,75810.22,0.11,-0.02236,1e-05,3.87128]
[1776813467470,65.14,75812.86,0.11,-0.02233,1e-05,3.86747]
[1776813472504,65.14,75809.39,0.11,-0.02237,1e-05,3.87339]
[1776813477543,65.14,75809.41,0.11,-0.02237,1e-05,3.87371]
[1776813480562,65.14,75794.98,0.11,-0.02254,1e-05,3.89687]
[1776813485596,65.14,75804.94,0.11,-0.02243,1e-05,3.88116]
[1776813490631,65.14,75799.21,0.11,-0.02249,1e-05,3.8905]
[1776813495666,65.14,75803.94,0.11,-0.02244,1e-05,3.88317]
[1776813500702,65.15,75789.17,0.11,-0.02261,1e-05,3.90692]
[1776813505736,65.15,75792.12,0.11,-0.02258,1e-05,3.90226]
[1776813510770,65.15,75790.83,0.11,-0.02259,1e-05,3.90443]
[1776813515808,65.15,75795.61,0.11,-0.02253,1e-05,3.89497]
[1776813522312,65.15,75790.36,0.11,-0.02259,1e-05,3.90364]
[1776813527889,65.15,75789.9,0.11,-0.0226,1e-05,3.90458]
[1776813532926,65.15,75799.11,0.11,-0.02249,1e-05,3.89009]
[1776813537964,65.15,75788.24,0.11,-0.02262,1e-05,3.90776]
[1776813542997,65.15,75794.15,0.11,-0.02255,1e-05,3.89854]
[1776813548036,65.15,75809.02,0.11,-0.02239,1e-05,3.87517]
[1776813553067,65.16,75814.81,0.11,-0.02233,1e-05,3.86643]
[1776813558102,65.16,75828.47,0.11,-0.02218,1e-05,3.8454]
[1776813563138,65.16,75844.38,0.11,-0.02201,1e-05,3.82113]
[1776813568171,65.17,75856.74,0.11,-0.02188,1e-05,3.80267]
[1776813573207,65.17,75843.94,0.11,-0.02201,1e-05,3.82175]
[1776813578242,65.17,75840.82,0.11,-0.02205,1e-05,3.8274]
[1776813583278,65.18,75835.42,0.11,-0.02212,1e-05,3.83661]
[1776813588313,65.18,75825.14,0.11,-0.02224,1e-05,3.85352]
[1776813593347,65.18,75822.18,0.11,-0.02227,1e-05,3.85863]
[1776813598384,65.18,75821.31,0.11,-0.02228,1e-05,3.86037]
[1776813603419,65.18,75823.1,0.11,-0.02227,1e-05,3.85793]
[1776813608454,65.19,75821.88,0.11,-0.02228,1e-05,3.86028]
[1776813613489,65.19,75819.04,0.11,-0.02232,1e-05,3.86519]
[1776813618527,65.19,75817.06,0.11,-0.02234,1e-05,3.8687]
[1776813623559,65.19,75825.41,0.11,-0.02225,1e-05,3.85587]
[1776813628596,65.19,75824.58,0.11,-0.02226,1e-05,3.85762]
[1776813633629,65.19,75823.18,0.11,-0.02227,1e-05,3.85835]
[1776813638664,65.2,75817.06,0.11,-0.02234,1e-05,3.86839]
[1776813643702,65.2,75812.19,0.11,-0.0224,1e-05,3.87641]
[1776813648735,65.2,75800.12,0.11,-0.02254,1e-05,3.8958]
[1776813653768,65.2,75801.09,0.11,-0.02253,1e-05,3.89436]
[1776813658803,65.2,75802.42,0.11,-0.02251,1e-05,3.89231]
[1776813663838,65.2,75802.93,0.11,-0.02251,1e-05,3.89157]
[1776813668877,65.2,75813.28,0.11,-0.02239,1e-05,3.8752]
[1776813673422,65.2,75834.54,0.11,-0.02216,1e-05,3.84192]
[1776813678957,65.2,75820.41,0.11,-0.02232,1e-05,3.86474]
[1776813683992,65.2,75827.82,0.11,-0.02224,1e-05,3.85334]
[1776813689037,65.21,75827.04,0.11,-0.02225,1e-05,3.855]
[1776813694072,65.21,75831.87,0.11,-0.02219,1e-05,3.84583]
[1776813700115,65.21,75838.09,0.11,-0.02212,1e-05,3.83664]
[1776813704146,65.21,75823.64,0.11,-0.02229,1e-05,3.85984]
[1776813709178,65.21,75806.54,0.11,-0.02248,1e-05,3.8872]
[1776813714213,65.21,75802.18,0.11,-0.02253,1e-05,3.89419]
[1776813719247,65.21,75808.22,0.11,-0.02246,1e-05,3.88462]
[1776813724282,65.21,75804.96,0.11,-0.0225,1e-05,3.8899]
[1776813730325,65.21,75799.97,0.11,-0.02255,1e-05,3.89783]
[1776813735360,65.21,75799.47,0.11,-0.02256,1e-05,3.8986]
[1776813740395,65.21,75808.69,0.11,-0.02246,1e-05,3.88389]
[1776813745430,65.21,75813.58,0.11,-0.0224,1e-05,3.87631]
[1776813750467,65.22,75822.95,0.11,-0.0223,1e-05,3.86158]
[1776813755502,65.22,75816.68,0.11,-0.02236,1e-05,3.86992]
[1776813759531,65.22,75801.25,0.11,-0.02253,1e-05,3.89456]
[1776813764565,65.22,75799.61,0.11,-0.02255,1e-05,3.89718]
[1776813769601,65.22,75792.79,0.11,-0.02263,1e-05,3.90805]
[1776813774637,65.22,75792.05,0.11,-0.02264,1e-05,3.90912]
[1776813779678,65.22,75793.86,0.11,-0.02262,1e-05,3.90611]
[1776813784713,65.22,75789.45,0.11,-0.02266,1e-05,3.91306]
[1776813791763,65.21,75790.07,0.11,-0.02266,1e-05,3.91188]
[1776813796798,65.21,75790.63,0.11,-0.02265,1e-05,3.91087]
[1776813801833,65.21,75788.38,0.11,-0.02267,1e-05,3.91442]
[1776813806868,65.21,75788.56,0.11,-0.02267,1e-05,3.91396]
[1776813811903,65.21,75781.25,0.11,-0.02274,1e-05,3.92353]
[1776813816938,65.21,75775.42,0.11,-0.02281,1e-05,3.9326]
[1776813821973,65.21,75774.85,0.11,-0.02281,1e-05,3.93321]
[1776813827011,65.21,75776.47,0.11,-0.02279,1e-05,3.93029]
[1776813832048,65.21,75781.82,0.11,-0.02273,1e-05,3.92154]
[1776813837083,65.21,75781.41,0.11,-0.02273,1e-05,3.922]
[1776813842118,65.21,75792.84,0.11,-0.0226,1e-05,3.90363]
[1776813847155,65.21,75796.35,0.11,-0.02256,1e-05,3.89809]
[1776813852189,65.21,75790.09,0.11,-0.02263,1e-05,3.90811]
[1776813858231,65.21,75790.05,0.11,-0.02263,1e-05,3.90816]
[1776813863266,65.21,75784.01,0.11,-0.0227,1e-05,3.91778]
[1776813868301,65.21,75788.62,0.11,-0.02265,1e-05,3.91034]
[1776813871322,65.21,75801.54,0.11,-0.02249,1e-05,3.88777]
[1776813876357,65.21,75802.53,0.11,-0.02248,1e-05,3.8864]
[1776813882402,65.21,75803.08,0.11,-0.02248,1e-05,3.88578]
[1776813887435,65.21,75805.47,0.11,-0.02245,1e-05,3.88218]
[1776813892470,65.21,75817.01,0.11,-0.02232,1e-05,3.86412]
[1776813897505,65.21,75817.11,0.11,-0.02233,1e-05,3.86429]
[1776813902540,65.21,75804.97,0.11,-0.02246,1e-05,3.88382]
[1776813907575,65.21,75808.67,0.11,-0.02242,1e-05,3.87809]
[1776813912610,65.22,75801.51,0.11,-0.02251,1e-05,3.88974]
[1776813917645,65.22,75794.67,0.11,-0.02258,1e-05,3.90072]
[1776813922679,65.22,75794.07,0.11,-0.02259,1e-05,3.90166]
[1776813927714,65.22,75790.74,0.11,-0.02263,1e-05,3.90694]
[1776813932749,65.21,75789.13,0.11,-0.02263,1e-05,3.90743]
[1776813937785,65.21,75782.43,0.11,-0.02271,1e-05,3.91804]
[1776813942820,65.21,75789.35,0.11,-0.02263,1e-05,3.90679]
[1776813947854,65.21,75787.88,0.11,-0.02265,1e-05,3.90909]
[1776813952889,65.21,75775.4,0.11,-0.02279,1e-05,3.92899]
[1776813957925,65.21,75775.66,0.11,-0.02278,1e-05,3.92834]
[1776813962960,65.21,75765.64,0.11,-0.0229,1e-05,3.9442]
[1776813968018,65.21,75765.59,0.11,-0.02289,1e-05,3.94394]
[1776813973045,65.21,75763.43,0.11,-0.02292,1e-05,3.94707]
[1776813978084,65.21,75763.01,0.11,-0.02292,1e-05,3.94738]
[1776813984138,65.2,75763.22,0.11,-0.02291,1e-05,3.9466]
[1776813989173,65.2,75764.05,0.11,-0.0229,1e-05,3.94491]
[1776813994209,65.2,75774.19,0.11,-0.02277,1e-05,3.92636]
[1776813999260,65.2,75771.95,0.11,-0.0228,1e-05,3.92976]
[1776814004295,65.2,75762.02,0.11,-0.02291,1e-05,3.94547]
[1776814009331,65.2,75754.92,0.11,-0.02299,1e-05,3.95648]
[1776814014365,65.2,75759.89,0.11,-0.02293,1e-05,3.94804]
[1776814019401,65.19,75759.54,0.11,-0.02293,1e-05,3.94823]
[1776814024434,65.19,75753.71,0.11,-0.02299,1e-05,3.95722]
[1776814029470,65.19,75750.97,0.11,-0.02302,1e-05,3.96118]
[1776814034505,65.19,75756.48,0.11,-0.02295,1e-05,3.95175]
[1776814039542,65.19,75762.81,0.11,-0.02288,1e-05,3.94119]
[1776814044576,65.19,75763.18,0.11,-0.02287,1e-05,3.94026]
[1776814051626,65.18,75768.37,0.11,-0.0228,1e-05,3.92953]
[1776814056661,65.18,75767.8,0.11,-0.0228,1e-05,3.93022]
[1776814061696,65.18,75764.51,0.11,-0.02284,1e-05,3.93526]
[1776814066732,65.18,75766.13,0.11,-0.02282,1e-05,3.93242]
[1776814071768,65.18,75768.89,0.11,-0.02279,1e-05,3.9278]
[1776814076803,65.18,75767.73,0.11,-0.0228,1e-05,3.92947]
[1776814081838,65.18,75766.4,0.11,-0.02281,1e-05,3.93143]
[1776814087880,65.18,75765.42,0.11,-0.02282,1e-05,3.93282]
[1776814089894,65.18,75782.67,0.11,-0.02263,1e-05,3.90508]
[1776814095937,65.18,75781.17,0.11,-0.02264,1e-05,3.90755]
[1776814100972,65.18,75778.54,0.11,-0.02267,1e-05,3.91179]
[1776814106007,65.18,75779.96,0.11,-0.02266,1e-05,3.90957]
[1776814111042,65.18,75773.67,0.11,-0.02272,1e-05,3.91768]
[1776814116536,65.18,75763.2,0.11,-0.02284,1e-05,3.93445]
[1776814122124,65.18,75764.01,0.11,-0.02283,1e-05,3.933]
[1776814127159,65.18,75763.25,0.11,-0.02284,1e-05,3.93411]
[1776814132193,65.18,75769.36,0.11,-0.02277,1e-05,3.92422]
[1776814137228,65.18,75764.77,0.11,-0.02282,1e-05,3.93154]
[1776814142268,65.18,75763.18,0.11,-0.02284,1e-05,3.934]
[1776814147303,65.18,75756.26,0.11,-0.02291,1e-05,3.94499]
[1776814152359,65.17,75757.18,0.11,-0.0229,1e-05,3.9433]
[1776814157396,65.17,75756.86,0.11,-0.0229,1e-05,3.94361]
[1776814163436,65.17,75767.1,0.11,-0.02279,1e-05,3.92697]
[1776814169478,65.17,75765.63,0.11,-0.0228,1e-05,3.92924]
[1776814174513,65.17,75769.89,0.11,-0.02274,1e-05,3.92037]
[1776814179552,65.17,75772.05,0.11,-0.02272,1e-05,3.91693]
[1776814184585,65.17,75771.93,0.11,-0.02272,1e-05,3.91716]
[1776814189623,65.17,75767.14,0.11,-0.02277,1e-05,3.92489]
[1776814194659,65.17,75766.06,0.11,-0.02279,1e-05,3.92659]
[1776814201706,65.17,75765.44,0.11,-0.02279,1e-05,3.92753]
[1776814206745,65.17,75769.77,0.11,-0.02274,1e-05,3.92053]
[1776814211776,65.17,75773.05,0.11,-0.02271,1e-05,3.9153]
[1776814216811,65.17,75770.9,0.11,-0.02273,1e-05,3.91881]
[1776814221846,65.17,75768.7,0.11,-0.02276,1e-05,3.92238]
[1776814226882,65.17,75783.89,0.11,-0.02258,1e-05,3.89813]
[1776814231917,65.17,75785.53,0.11,-0.02256,1e-05,3.89383]
[1776814236952,65.17,75785.75,0.11,-0.02256,1e-05,3.89369]
[1776814241987,65.18,75799.03,0.11,-0.02241,1e-05,3.87293]
[1776814247021,65.18,75785.12,0.11,-0.02257,1e-05,3.89543]
[1776814252058,65.18,75774.54,0.11,-0.02269,1e-05,3.91249]
[1776814257099,65.18,75775.3,0.11,-0.02268,1e-05,3.91132]
[1776814262131,65.18,75767.59,0.11,-0.02277,1e-05,3.9237]
[1776814267165,65.18,75763.54,0.11,-0.02281,1e-05,3.93014]
[1776814272202,65.18,75764.07,0.11,-0.02281,1e-05,3.9292]
[1776814277669,65.18,75768.37,0.11,-0.02276,1e-05,3.92227]
[1776814283277,65.18,75762.83,0.11,-0.02282,1e-05,3.93114]
[1776814288313,65.18,75763.36,0.11,-0.02281,1e-05,3.93022]
[1776814293348,65.18,75761.91,0.11,-0.02282,1e-05,3.9305]
[1776814298384,65.18,75762.92,0.11,-0.02281,1e-05,3.92881]
[1776814303418,65.18,75764.41,0.11,-0.02279,1e-05,3.92637]
[1776814308458,65.18,75773.51,0.11,-0.02269,1e-05,3.91175]
[1776814313493,65.18,75776.27,0.11,-0.02266,1e-05,3.90747]
[1776814318532,65.18,75778.17,0.11,-0.02264,1e-05,3.9046]
[1776814322644,65.18,75775.97,0.11,-0.02266,1e-05,3.90823]
[1776814322666,65.18,75790.39,0.11,-0.0225,1e-05,3.88523]
[1776814328033,65.18,75803.24,0.11,-0.02236,1e-05,3.86533]
[1776814329187,65.18,75803.24,0.11,-0.02236,1e-05,3.86533]
[1776814329289,65.18,75803.02,0.11,-0.02236,1e-05,3.86579]
[1776814334642,65.18,75814.1,0.11,-0.02224,1e-05,3.84877]
[1776814339690,65.19,75810.11,0.11,-0.02229,1e-05,3.85566]
[1776814344721,65.19,75810.29,0.11,-0.02229,1e-05,3.85591]
[1776814349757,65.19,75795.08,0.11,-0.02246,1e-05,3.88055]
[1776814354791,65.19,75794.51,0.11,-0.02246,1e-05,3.8798]
[1776814359828,65.19,75795.49,0.11,-0.02245,1e-05,3.87857]
[1776814364862,65.2,75800.78,0.11,-0.0224,1e-05,3.87053]
[1776814369896,65.2,75790.63,0.11,-0.02251,1e-05,3.88706]
[1776814374931,65.2,75791.07,0.11,-0.02251,1e-05,3.88668]
[1776814379968,65.2,75797.57,0.11,-0.02244,1e-05,3.87663]
[1776814385002,65.2,75802.86,0.11,-0.02238,1e-05,3.86862]
[1776814390039,65.2,75800.33,0.11,-0.02241,1e-05,3.87303]
[1776814395076,65.2,75798.29,0.11,-0.02244,1e-05,3.87674]
[1776814400119,65.21,75807.16,0.11,-0.02234,1e-05,3.86301]
[1776814405142,65.21,75813.33,0.11,-0.02228,1e-05,3.85386]
[1776814411184,65.21,75816.87,0.11,-0.02223,1e-05,3.84699]
[1776814416219,65.21,75821.22,0.11,-0.02219,1e-05,3.84072]
[1776814421263,65.22,75816.6,0.11,-0.02224,1e-05,3.84863]
[1776814428737,65.22,75809.75,0.11,-0.02232,1e-05,3.86009]
[1776814434352,65.22,75804.66,0.11,-0.02239,1e-05,3.86866]
[1776814439388,65.22,75810.35,0.11,-0.02232,1e-05,3.86008]
[1776814444422,65.23,75812.63,0.11,-0.0223,1e-05,3.85691]
[1776814449458,65.23,75815.53,0.11,-0.02227,1e-05,3.85274]
[1776814454493,65.23,75816.32,0.11,-0.02227,1e-05,3.8519]
[1776814460535,65.23,75815.76,0.11,-0.02228,1e-05,3.85324]
[1776814466579,65.23,75809.45,0.11,-0.02235,1e-05,3.86366]
[1776814469018,65.23,75825.18,0.11,-0.02217,1e-05,3.83891]
[1776814474634,65.24,75828.31,0.11,-0.02213,1e-05,3.83271]
[1776814479670,65.24,75828.45,0.11,-0.02214,1e-05,3.8331]
[1776814486727,65.24,75829.21,0.11,-0.02213,1e-05,3.83273]
[1776814491753,65.25,75831.75,0.11,-0.02211,1e-05,3.82931]
[1776814496788,65.25,75833.56,0.11,-0.02209,1e-05,3.82705]
[1776814501824,65.25,75838.41,0.11,-0.02204,1e-05,3.82005]
[1776814506859,65.25,75843.15,0.11,-0.022,1e-05,3.81334]
[1776814511893,65.26,75843.75,0.11,-0.02199,1e-05,3.81311]
[1776814517936,65.26,75843.71,0.11,-0.022,1e-05,3.81403]
[1776814522970,65.26,75845.84,0.11,-0.02198,1e-05,3.8114]
[1776814528019,65.27,75847.27,0.11,-0.02197,1e-05,3.8099]
[1776814533046,65.27,75846.91,0.11,-0.02197,1e-05,3.80926]
[1776814538081,65.27,75831.47,0.11,-0.02215,1e-05,3.83427]
[1776814543115,65.28,75830.83,0.11,-0.02216,1e-05,3.83581]
[1776814548157,65.28,75840.3,0.11,-0.02205,1e-05,3.82144]
[1776814553185,65.28,75843.4,0.11,-0.02202,1e-05,3.8172]
[1776814554392,65.28,75843.4,0.11,-0.02202,1e-05,3.8172]
[1776814554478,65.28,75844.21,0.11,-0.02202,1e-05,3.81618]
[1776814560235,65.29,75843.03,0.11,-0.02203,1e-05,3.81865]
[1776814567579,65.29,75843.42,0.11,-0.02203,1e-05,3.81864]
[1776814567681,65.29,75843.64,0.11,-0.02203,1e-05,3.81866]
[1776814573332,65.29,75843.06,0.11,-0.02205,1e-05,3.82016]
[1776814578367,65.3,75855.18,0.11,-0.02192,1e-05,3.80197]
[1776814583404,65.3,75854.1,0.11,-0.02193,1e-05,3.8044]
[1776814588438,65.3,75852.98,0.11,-0.02195,1e-05,3.80689]
[1776814593473,65.3,75852.15,0.11,-0.02195,1e-05,3.80696]
[1776814598508,65.31,75852.24,0.11,-0.02196,1e-05,3.80755]
[1776814603542,65.31,75855.41,0.11,-0.02193,1e-05,3.80334]
[1776814608579,65.31,75856.68,0.11,-0.02192,1e-05,3.80214]
[1776814613613,65.32,75856.31,0.11,-0.02193,1e-05,3.80351]
[1776814618648,65.32,75864.85,0.11,-0.02184,1e-05,3.79099]
[1776814623683,65.33,75862.29,0.11,-0.02188,1e-05,3.79591]
[1776814628719,65.33,75855.57,0.11,-0.02196,1e-05,3.80726]
[1776814633753,65.33,75862.45,0.11,-0.02189,1e-05,3.79741]
[1776814638789,65.34,75859.62,0.11,-0.02192,1e-05,3.80277]
[1776814643823,65.34,75858.55,0.11,-0.02194,1e-05,3.80535]
[1776814648858,65.35,75847.62,0.11,-0.02207,1e-05,3.82331]
[1776814653893,65.35,75850.16,0.11,-0.02203,1e-05,3.81811]
[1776814658928,65.35,75849.72,0.11,-0.02204,1e-05,3.81956]
[1776814663963,65.36,75856.1,0.11,-0.02198,1e-05,3.81031]
[1776814668999,65.36,75867.19,0.11,-0.02186,1e-05,3.79389]
[1776814674034,65.36,75865.91,0.11,-0.02188,1e-05,3.79689]
[1776814679068,65.37,75861.45,0.11,-0.02194,1e-05,3.80485]
[1776814684103,65.37,75852.12,0.11,-0.02205,1e-05,3.82038]
[1776814689138,65.38,75850.22,0.11,-0.02208,1e-05,3.82413]
[1776814694173,65.38,75850.56,0.11,-0.02208,1e-05,3.82436]
[1776814699214,65.38,75852.33,0.11,-0.02206,1e-05,3.82234]
[1776814704245,65.39,75853.36,0.11,-0.02206,1e-05,3.82148]
[1776814709280,65.39,75857.03,0.11,-0.02202,1e-05,3.81651]
[1776814714316,65.39,75855.23,0.11,-0.02204,1e-05,3.81818]
[1776814720358,65.4,75853.58,0.11,-0.02206,1e-05,3.82174]
[1776814725392,65.4,75854.12,0.11,-0.02206,1e-05,3.82171]
[1776814730428,65.4,75853.74,0.11,-0.02207,1e-05,3.82329]
[1776814735463,65.41,75854.36,0.11,-0.02207,1e-05,3.82314]
[1776814741506,65.41,75854.08,0.11,-0.02208,1e-05,3.82458]
[1776814747548,65.42,75850.96,0.11,-0.02212,1e-05,3.83047]
[1776814752583,65.42,75850.3,0.11,-0.02213,1e-05,3.83229]
[1776814757617,65.42,75848.48,0.11,-0.02216,1e-05,3.83593]
[1776814762653,65.43,75862.44,0.11,-0.02201,1e-05,3.81481]
[1776814768695,65.43,75863.83,0.11,-0.022,1e-05,3.81377]
[1776814773731,65.44,75867.58,0.11,-0.02196,1e-05,3.80691]
[1776814776754,65.44,75885.39,0.11,-0.02177,1e-05,3.77976]
[1776814778768,65.44,75906.57,0.11,-0.02154,1e-05,3.74747]
[1776814783810,65.45,75921.16,0.11,-0.02139,1e-05,3.72646]
[1776814784814,65.45,75945.71,0.11,-0.02113,1e-05,3.68919]
[1776814789855,65.46,75948.21,0.11,-0.02112,1e-05,3.68732]
[1776814794892,65.47,75959.85,0.11,-0.02101,1e-05,3.67159]
[1776814799931,65.48,75963.58,0.11,-0.02098,1e-05,3.66798]
[1776814804961,65.48,75950.25,0.11,-0.02114,1e-05,3.69027]
[1776814809996,65.49,75964.77,0.11,-0.021,1e-05,3.67015]
[1776814815036,65.5,75977.06,0.11,-0.02088,1e-05,3.65355]
[1776814820073,65.51,75976.37,0.11,-0.0209,1e-05,3.65673]
[1776814825112,65.52,75960.24,0.11,-0.02108,1e-05,3.68323]
[1776814830150,65.53,75945.11,0.11,-0.02126,1e-05,3.70812]
[1776814835183,65.54,75933.99,0.11,-0.02138,1e-05,3.72488]
[1776814840216,65.54,75930.48,0.11,-0.02143,1e-05,3.73184]
[1776814849281,65.56,75930.69,0.11,-0.02144,1e-05,3.73434]
[1776814854314,65.56,75928.26,0.11,-0.02148,1e-05,3.73964]
[1776814859350,65.57,75927.91,0.11,-0.0215,1e-05,3.74174]
[1776814864389,65.58,75939.64,0.11,-0.02138,1e-05,3.72529]
[1776814869424,65.58,75944.87,0.11,-0.02133,1e-05,3.71898]
[1776814874459,65.59,75952.6,0.11,-0.02126,1e-05,3.70883]
[1776814879495,65.6,75955.46,0.11,-0.02124,1e-05,3.70623]
[1776814885536,65.61,75956.62,0.11,-0.02125,1e-05,3.70656]
[1776814890571,65.62,75953.06,0.11,-0.0213,1e-05,3.71369]
[1776814895606,65.62,75951.9,0.11,-0.02131,1e-05,3.71549]
[1776814900646,65.63,75951.97,0.11,-0.02132,1e-05,3.717]
[1776814905677,65.64,75951.95,0.11,-0.02133,1e-05,3.71862]
[1776814910712,65.65,75951.48,0.11,-0.02135,1e-05,3.72092]
[1776814913760,65.65,75932.88,0.11,-0.02155,1e-05,3.75039]
[1776814918768,65.65,75925.46,0.11,-0.02164,1e-05,3.76305]
[1776814923803,65.66,75916.23,0.11,-0.02175,1e-05,3.77843]
[1776814928839,65.66,75915.56,0.11,-0.02177,1e-05,3.78046]
[1776814933873,65.67,75922.88,0.11,-0.02169,1e-05,3.77013]
[1776814938908,65.67,75921.64,0.11,-0.02171,1e-05,3.77309]
[1776814943945,65.68,75941.77,0.11,-0.0215,1e-05,3.74312]
[1776814948978,65.68,75933.12,0.11,-0.0216,1e-05,3.75769]
[1776814952513,65.69,75987.98,0.11,-0.02101,1e-05,3.67264]
[1776814954043,65.69,76065.81,0.11,-0.0202,1e-05,3.55623]
[1776814959079,65.7,76047.36,0.11,-0.02042,1e-05,3.58714]
[1776814964115,65.71,76022.42,0.11,-0.02069,1e-05,3.62686]
[1776814967135,65.72,76001.38,0.11,-0.02092,1e-05,3.65979]
[1776814970158,65.73,76019.8,0.11,-0.02074,1e-05,3.63334]
[1776814975192,65.74,76020.34,0.11,-0.02075,1e-05,3.63483]
[1776814978212,65.74,76003.02,0.11,-0.02094,1e-05,3.66227]
[1776814983248,65.75,76009.84,0.11,-0.02088,1e-05,3.65404]
[1776814988282,65.76,76017.82,0.11,-0.02081,1e-05,3.64431]
[1776814993328,65.77,76015.63,0.11,-0.02085,1e-05,3.64989]
[1776814994325,65.77,75998.75,0.11,-0.02103,1e-05,3.67555]
[1776814999359,65.78,75993.04,0.11,-0.02109,1e-05,3.68484]
[1776815004394,65.78,76007.52,0.11,-0.02095,1e-05,3.66367]
[1776815008422,65.78,76030.49,0.11,-0.02071,1e-05,3.62989]
[1776815013459,65.79,76027.71,0.11,-0.02074,1e-05,3.63327]
[1776815018492,65.79,76030.57,0.11,-0.02071,1e-05,3.63006]
[1776815023527,65.8,76044.66,0.11,-0.02057,1e-05,3.61015]
[1776815028563,65.8,76050.03,0.11,-0.02053,1e-05,3.60342]
[1776815033601,65.81,76052.38,0.11,-0.02051,1e-05,3.60126]
[1776815038638,65.81,76049.08,0.11,-0.02056,1e-05,3.6075]
[1776815043673,65.82,76046.94,0.11,-0.02059,1e-05,3.61197]
[1776815048712,65.83,76062.43,0.11,-0.02043,1e-05,3.59018]
[1776815053746,65.83,76069.05,0.11,-0.02038,1e-05,3.58219]
[1776815058782,65.84,76068.61,0.11,-0.02039,1e-05,3.58431]
[1776815063820,65.85,76069.58,0.11,-0.02039,1e-05,3.58431]
[1776815068853,65.85,76067.21,0.11,-0.02043,1e-05,3.58923]
[1776815073886,65.86,76060.88,0.11,-0.02049,1e-05,3.59805]
[1776815078922,65.87,76060.21,0.11,-0.02051,1e-05,3.60034]
[1776815083957,65.87,76062.28,0.11,-0.02049,1e-05,3.59857]
[1776815088992,65.88,76077.13,0.11,-0.02035,1e-05,3.57798]
[1776815094027,65.88,76078.68,0.11,-0.02035,1e-05,3.57718]
[1776815099064,65.89,76078.64,0.11,-0.02036,1e-05,3.57867]
[1776815104098,65.9,76076.08,0.11,-0.02039,1e-05,3.58376]
[1776815108127,65.9,76096.46,0.11,-0.02019,1e-05,3.55483]
[1776815112155,65.91,76114.85,0.11,-0.02001,1e-05,3.5292]
[1776815117192,65.92,76136.76,0.11,-0.01981,1e-05,3.49918]
[1776815122225,65.93,76138.28,0.11,-0.0198,1e-05,3.49893]
[1776815127260,65.94,76145.27,0.11,-0.01975,1e-05,3.49077]
[1776815132298,65.94,76144.11,0.11,-0.01976,1e-05,3.49263]
[1776815133808,65.95,76207.66,0.11,-0.01914,1e-05,3.40181]
[1776815135334,65.95,76237.65,0.11,-0.01886,1e-05,3.36037]
[1776815138344,65.98,76220.38,0.11,-0.01906,1e-05,3.39104]
[1776815143877,65.99,76224.95,0.11,-0.01904,1e-05,3.38747]
[1776815149420,66.01,76208.36,0.11,-0.01922,1e-05,3.41346]
[1776815154461,66.02,76215.47,0.11,-0.01916,1e-05,3.40553]
[1776815158484,66.02,76234.18,0.11,-0.01899,1e-05,3.38094]
[1776815164033,66.04,76292.56,0.11,-0.01846,1e-05,3.30174]
[1776815167549,66.1,76273.18,0.11,-0.01873,1e-05,3.34213]
[1776815172587,66.11,76283.66,0.11,-0.01865,1e-05,3.33039]
[1776815177622,66.13,76283.79,0.11,-0.01866,1e-05,3.3332]
[1776815182666,66.14,76286.23,0.11,-0.01866,1e-05,3.33269]
[1776815184177,66.15,76331.28,0.11,-0.01824,1e-05,3.27122]
[1776815188701,66.18,76311.33,0.11,-0.01848,1e-05,3.30694]
[1776815190715,66.21,76291.82,0.11,-0.0187,1e-05,3.33959]
[1776815195750,66.22,76283.41,0.11,-0.01879,1e-05,3.35178]
[1776815199780,66.23,76300.66,0.11,-0.01864,1e-05,3.32957]
[1776815204820,66.26,76298.54,0.11,-0.0187,1e-05,3.33949]
[1776815206830,66.27,76317.22,0.11,-0.01853,1e-05,3.31449]
[1776815211867,66.28,76334.94,0.11,-0.01838,1e-05,3.29251]
[1776815216903,66.29,76339.83,0.11,-0.01836,1e-05,3.28841]
[1776815220939,66.3,76319.2,0.11,-0.01856,1e-05,3.31895]
[1776815225965,66.31,76343.38,0.11,-0.01835,1e-05,3.28801]
[1776815231002,66.32,76343.73,0.11,-0.01837,1e-05,3.29007]
[1776815236036,66.34,76351.39,0.11,-0.01831,1e-05,3.28218]
[1776815241071,66.35,76330.48,0.11,-0.01852,1e-05,3.31353]
[1776815246106,66.36,76332.64,0.11,-0.01852,1e-05,3.31329]
[1776815251140,66.37,76328.9,0.11,-0.01856,1e-05,3.31892]
[1776815253159,66.38,76350.71,0.11,-0.01837,1e-05,3.28981]
[1776815256178,66.39,76367.56,0.11,-0.01822,1e-05,3.26831]
[1776815261210,66.4,76352.24,0.11,-0.01838,1e-05,3.29199]
[1776815266247,66.41,76343.19,0.11,-0.01848,1e-05,3.30686]
[1776815271283,66.42,76340.49,0.11,-0.01852,1e-05,3.31294]
[1776815276317,66.43,76350.59,0.11,-0.01844,1e-05,3.30137]
[1776815279349,66.44,76370.52,0.11,-0.01827,1e-05,3.27556]
[1776815284902,66.45,76384.87,0.11,-0.01815,1e-05,3.25871]
[1776815290414,66.47,76376.95,0.11,-0.01825,1e-05,3.27282]
[1776815295450,66.48,76363.05,0.11,-0.01839,1e-05,3.29443]
[1776815300485,66.49,76345.99,0.11,-0.01857,1e-05,3.32029]
[1776815305520,66.5,76338.89,0.11,-0.01865,1e-05,3.33229]
[1776815310556,66.51,76341.89,0.11,-0.01863,1e-05,3.33029]
[1776815315591,66.52,76342.24,0.11,-0.01863,1e-05,3.33014]
[1776815317605,66.53,76324.23,0.11,-0.01881,1e-05,3.35598]
[1776815322640,66.54,76324.09,0.11,-0.01882,1e-05,3.35803]
[1776815327675,66.54,76324.86,0.11,-0.01883,1e-05,3.3588]
[1776815332711,66.55,76337.1,0.11,-0.01872,1e-05,3.34359]
[1776815337746,66.56,76356.06,0.11,-0.01856,1e-05,3.3194]
[1776815340771,66.57,76377.31,0.11,-0.01837,1e-05,3.29151]
[1776815343788,66.58,76354.5,0.11,-0.01859,1e-05,3.32433]
[1776815347818,66.58,76332.68,0.11,-0.01881,1e-05,3.35619]
[1776815352853,66.59,76331.36,0.11,-0.01883,1e-05,3.35983]
[1776815357887,66.6,76325.91,0.11,-0.0189,1e-05,3.36916]
[1776815362923,66.61,76324.13,0.11,-0.01892,1e-05,3.37332]
[1776815367958,66.62,76318.8,0.11,-0.01899,1e-05,3.38242]
[1776815372992,66.62,76311.4,0.11,-0.01906,1e-05,3.39251]
[1776815378031,66.63,76305.58,0.11,-0.01912,1e-05,3.40221]
[1776815383066,66.64,76302.28,0.11,-0.01916,1e-05,3.40834]
[1776815388102,66.64,76309.84,0.11,-0.0191,1e-05,3.39921]
[1776815393156,66.65,76308.64,0.11,-0.01912,1e-05,3.40246]
[1776815395151,66.65,76334.71,0.11,-0.01888,1e-05,3.3666]
[1776815400186,66.66,76349.35,0.11,-0.01875,1e-05,3.34821]
[1776815404215,66.67,76331.05,0.11,-0.01894,1e-05,3.37524]
[1776815410257,66.68,76329.52,0.11,-0.01897,1e-05,3.37944]
[1776815415296,66.69,76328.25,0.11,-0.01899,1e-05,3.38287]
[1776815417306,66.69,76347.96,0.11,-0.01881,1e-05,3.35643]
[1776815422344,66.7,76347.83,0.11,-0.01882,1e-05,3.35838]
[1776815427376,66.71,76347.6,0.11,-0.01884,1e-05,3.36055]
[1776815432411,66.72,76342.67,0.11,-0.01888,1e-05,3.36732]
[1776815437447,66.73,76354.17,0.11,-0.01879,1e-05,3.35314]
[1776815442482,66.74,76359.25,0.11,-0.01875,1e-05,3.34797]
[1776815447517,66.75,76358.41,0.11,-0.01877,1e-05,3.35103]
[1776815452552,66.75,76354.81,0.11,-0.01882,1e-05,3.35788]
[1776815457594,66.76,76340.47,0.11,-0.01896,1e-05,3.37952]
[1776815462623,66.77,76337.89,0.11,-0.019,1e-05,3.38471]
[1776815467659,66.78,76332.08,0.11,-0.01907,1e-05,3.39437]
[1776815472693,66.78,76332.02,0.11,-0.01908,1e-05,3.3959]
[1776815477732,66.79,76329.19,0.11,-0.01911,1e-05,3.40126]
[1776815482764,66.8,76326.95,0.11,-0.01914,1e-05,3.40573]
[1776815487798,66.8,76320.15,0.11,-0.01922,1e-05,3.41659]
[1776815492835,66.81,76315.36,0.11,-0.01926,1e-05,3.42269]
[1776815497870,66.81,76312.35,0.11,-0.0193,1e-05,3.4281]
[1776815501897,66.82,76336.02,0.11,-0.01908,1e-05,3.39577]
[1776815504918,66.82,76356.01,0.11,-0.01889,1e-05,3.36882]
[1776815507939,66.83,76376.37,0.11,-0.01871,1e-05,3.34168]
[1776815512975,66.84,76381.79,0.11,-0.01867,1e-05,3.33617]
[1776815518009,66.85,76384.41,0.11,-0.01866,1e-05,3.33451]
[1776815522042,66.85,76412.11,0.11,-0.01841,1e-05,3.29811]
[1776815527076,66.87,76422.89,0.11,-0.01833,1e-05,3.28573]
[1776815529093,66.87,76401.51,0.11,-0.01853,1e-05,3.31589]
[1776815534129,66.88,76385.13,0.11,-0.0187,1e-05,3.34041]
[1776815539167,66.89,76374.59,0.11,-0.01881,1e-05,3.35679]
[1776815544201,66.9,76373.19,0.11,-0.01883,1e-05,3.36052]
[1776815548234,66.9,76352.33,0.11,-0.01904,1e-05,3.39092]
[1776815553266,66.91,76350.62,0.11,-0.01906,1e-05,3.39299]
[1776815558301,66.92,76346.46,0.11,-0.0191,1e-05,3.40022]
[1776815563336,66.92,76347.0,0.11,-0.01911,1e-05,3.40087]
[1776815568371,66.93,76335.51,0.11,-0.01923,1e-05,3.41827]
[1776815573406,66.94,76334.65,0.11,-0.01924,1e-05,3.4207]
[1776815578441,66.94,76328.45,0.11,-0.01931,1e-05,3.43053]
[1776815583476,66.95,76329.54,0.11,-0.01931,1e-05,3.43033]
[1776815588512,66.95,76330.1,0.11,-0.01931,1e-05,3.43065]
[1776815593547,66.96,76329.8,0.11,-0.01932,1e-05,3.43216]
[1776815598583,66.96,76324.02,0.11,-0.01938,1e-05,3.44138]
[1776815603616,66.97,76324.26,0.11,-0.01939,1e-05,3.44203]
[1776815608652,66.97,76332.46,0.11,-0.01932,1e-05,3.43146]
[1776815613687,66.98,76330.35,0.11,-0.01933,1e-05,3.43364]
[1776815618721,66.98,76328.55,0.11,-0.01936,1e-05,3.43718]
[1776815623756,66.99,76316.21,0.11,-0.01948,1e-05,3.45551]
[1776815628792,66.99,76318.25,0.11,-0.01947,1e-05,3.45347]
[1776815634834,66.99,76314.74,0.11,-0.01951,1e-05,3.45948]
[1776815639868,67.0,76305.78,0.11,-0.0196,1e-05,3.47299]
[1776815645911,67.0,76304.89,0.11,-0.01962,1e-05,3.47512]
[1776815650946,67.01,76302.58,0.11,-0.01964,1e-05,3.4791]
[1776815655981,67.01,76312.13,0.11,-0.01955,1e-05,3.46624]
[1776815661022,67.01,76314.49,0.11,-0.01954,1e-05,3.46375]
[1776815666056,67.02,76324.48,0.11,-0.01945,1e-05,3.45055]
[1776815671092,67.02,76323.63,0.11,-0.01945,1e-05,3.45089]
[1776815676127,67.03,76324.82,0.11,-0.01945,1e-05,3.45016]
[1776815684183,67.03,76318.98,0.11,-0.01951,1e-05,3.45976]
[1776815689222,67.04,76314.18,0.11,-0.01956,1e-05,3.46733]
[1776815694256,67.04,76321.02,0.11,-0.0195,1e-05,3.4584]
[1776815697282,67.04,76340.09,0.11,-0.01932,1e-05,3.43204]
[1776815702316,67.05,76346.19,0.11,-0.01927,1e-05,3.42459]
[1776815707351,67.05,76338.98,0.11,-0.01935,1e-05,3.43584]
[1776815712387,67.06,76335.6,0.11,-0.01939,1e-05,3.44157]
[1776815717422,67.06,76330.3,0.11,-0.01944,1e-05,3.44993]
[1776815722457,67.07,76330.02,0.11,-0.01945,1e-05,3.45115]
[1776815727493,67.07,76328.15,0.11,-0.01947,1e-05,3.45461]
[1776815732526,67.07,76325.11,0.11,-0.0195,1e-05,3.45788]
[1776815738569,67.08,76316.05,0.11,-0.01959,1e-05,3.47162]
[1776815743606,67.08,76314.07,0.11,-0.01962,1e-05,3.47524]
[1776815748639,67.08,76320.92,0.11,-0.01956,1e-05,3.46606]
[1776815751660,67.09,76339.29,0.11,-0.01938,1e-05,3.44065]
[1776815756695,67.09,76338.04,0.11,-0.0194,1e-05,3.44353]
[1776815761730,67.1,76340.02,0.11,-0.01939,1e-05,3.44164]
[1776815766765,67.1,76341.26,0.11,-0.01938,1e-05,3.44077]
[1776815771800,67.1,76338.31,0.11,-0.01942,1e-05,3.44574]
[1776815777841,67.11,76337.89,0.11,-0.01943,1e-05,3.44728]
[1776815782877,67.11,76338.93,0.11,-0.01942,1e-05,3.44661]
[1776815788474,67.12,76336.52,0.11,-0.01945,1e-05,3.45076]
[1776815793954,67.12,76337.33,0.11,-0.01944,1e-05,3.44868]
[1776815798990,67.12,76346.81,0.11,-0.01935,1e-05,3.43617]
[1776815804023,67.13,76343.02,0.11,-0.01939,1e-05,3.44234]
[1776815809059,67.13,76338.96,0.11,-0.01944,1e-05,3.44888]
[1776815814094,67.14,76337.43,0.11,-0.01946,1e-05,3.45181]
[1776815819129,67.14,76333.99,0.11,-0.0195,1e-05,3.45733]
[1776815824166,67.14,76333.71,0.11,-0.0195,1e-05,3.45838]
[1776815829202,67.14,76333.71,0.11,-0.01951,1e-05,3.45902]
[1776815834236,67.15,76334.33,0.11,-0.01951,1e-05,3.45878]
[1776815840277,67.15,76334.81,0.11,-0.01951,1e-05,3.45886]
[1776815845313,67.15,76334.96,0.11,-0.01951,1e-05,3.45927]
[1776815850349,67.16,76335.26,0.11,-0.01951,1e-05,3.45946]
[1776815855384,67.16,76335.78,0.11,-0.0195,1e-05,3.45749]
[1776815860420,67.16,76335.87,0.11,-0.0195,1e-05,3.45798]
[1776815865455,67.17,76335.92,0.11,-0.01951,1e-05,3.45851]
[1776815870490,67.17,76336.12,0.11,-0.01951,1e-05,3.45881]
[1776815875525,67.17,76337.73,0.11,-0.0195,1e-05,3.45712]
[1776815878547,67.17,76355.72,0.11,-0.01933,1e-05,3.43223]
[1776815883582,67.18,76354.06,0.11,-0.01935,1e-05,3.43537]
[1776815888617,67.18,76350.67,0.11,-0.01938,1e-05,3.44092]
[1776815893652,67.18,76351.13,0.11,-0.01938,1e-05,3.44103]
[1776815898689,67.19,76349.3,0.11,-0.01941,1e-05,3.44435]
[1776815903725,67.19,76342.58,0.11,-0.01948,1e-05,3.4545]
[1776815908759,67.19,76344.75,0.11,-0.01946,1e-05,3.4521]
[1776815913795,67.2,76344.14,0.11,-0.01946,1e-05,3.45182]
[1776815918830,67.2,76340.34,0.11,-0.0195,1e-05,3.45792]
[1776815923889,67.2,76348.86,0.11,-0.01942,1e-05,3.44656]
[1776815928905,67.21,76361.23,0.11,-0.01931,1e-05,3.43003]
[1776815933936,67.21,76360.66,0.11,-0.01932,1e-05,3.43173]
[1776815938971,67.22,76356.14,0.11,-0.01937,1e-05,3.43894]
[1776815944011,67.22,76354.82,0.11,-0.01939,1e-05,3.44163]
[1776815949051,67.22,76343.89,0.11,-0.0195,1e-05,3.45777]
[1776815954085,67.23,76343.62,0.11,-0.01951,1e-05,3.45881]
[1776815959675,67.23,76335.96,0.11,-0.01959,1e-05,3.47023]
[1776815967176,67.23,76334.96,0.11,-0.0196,1e-05,3.47245]
[1776815972213,67.24,76348.02,0.11,-0.01947,1e-05,3.45272]
[1776815977250,67.24,76340.41,0.11,-0.01955,1e-05,3.46407]
[1776815983289,67.24,76337.48,0.11,-0.01958,1e-05,3.46881]
[1776815988325,67.24,76338.2,0.11,-0.01957,1e-05,3.46828]
[1776815993360,67.25,76334.46,0.11,-0.01961,1e-05,3.47406]
[1776815998396,67.25,76345.53,0.11,-0.01951,1e-05,3.45895]
[1776816001420,67.25,76347.36,0.11,-0.01949,1e-05,3.45661]
[1776816002433,67.25,76363.44,0.11,-0.01934,1e-05,3.43425]
[1776816007463,67.26,76376.71,0.11,-0.01922,1e-05,3.41659]
[1776816012500,67.26,76369.57,0.11,-0.01929,1e-05,3.42755]
[1776816017541,67.26,76366.02,0.11,-0.01934,1e-05,3.43347]
[1776816022633,67.27,76356.28,0.11,-0.01943,1e-05,3.44802]
[1776816027670,67.27,76351.02,0.11,-0.01949,1e-05,3.4562]
[1776816032713,67.28,76343.25,0.11,-0.01956,1e-05,3.46597]
[1776816037743,67.28,76341.73,0.11,-0.01958,1e-05,3.46863]
[1776816042778,67.28,76329.92,0.11,-0.0197,1e-05,3.48583]
[1776816045800,67.28,76347.93,0.11,-0.01952,1e-05,3.4606]
[1776816050841,67.28,76347.78,0.11,-0.01953,1e-05,3.46139]
[1776816055870,67.29,76342.46,0.11,-0.01958,1e-05,3.46948]
[1776816060904,67.29,76340.6,0.11,-0.01961,1e-05,3.4727]
[1776816065940,67.29,76331.71,0.11,-0.0197,1e-05,3.48583]
[1776816070975,67.29,76331.39,0.11,-0.0197,1e-05,3.48671]
[1776816076009,67.3,76334.01,0.11,-0.01968,1e-05,3.48341]
[1776816081045,67.3,76338.5,0.11,-0.01964,1e-05,3.47749]
[1776816086079,67.3,76335.81,0.11,-0.01967,1e-05,3.48171]
[1776816091115,67.3,76351.61,0.11,-0.01951,1e-05,3.458]
[1776816096153,67.31,76357.01,0.11,-0.01946,1e-05,3.45117]
[1776816101185,67.31,76365.22,0.11,-0.01939,1e-05,3.4404]
[1776816106221,67.31,76354.58,0.11,-0.01949,1e-05,3.45613]
[1776816107230,67.31,76337.1,0.11,-0.01966,1e-05,3.4809]
[1776816112262,67.32,76339.12,0.11,-0.01965,1e-05,3.47848]
[1776816117296,67.32,76350.56,0.11,-0.01954,1e-05,3.46293]
[1776816122333,67.32,76346.33,0.11,-0.01959,1e-05,3.46955]
[1776816126363,67.32,76363.31,0.11,-0.01942,1e-05,3.44617]
[1776816130905,67.33,76382.88,0.11,-0.01924,1e-05,3.41949]
[1776816136433,67.33,76377.79,0.11,-0.0193,1e-05,3.42784]
[1776816141468,67.34,76387.11,0.11,-0.01922,1e-05,3.41584]
[1776816146503,67.34,76388.33,0.11,-0.01921,1e-05,3.41521]
[1776816151540,67.35,76369.23,0.11,-0.01939,1e-05,3.44105]
[1776816152547,67.35,76351.08,0.11,-0.01957,1e-05,3.46674]
[1776816157581,67.35,76339.63,0.11,-0.01968,1e-05,3.48343]
[1776816162616,67.35,76340.12,0.11,-0.01968,1e-05,3.48321]
[1776816168659,67.36,76339.87,0.11,-0.01969,1e-05,3.48411]
[1776816173694,67.36,76336.27,0.11,-0.01972,1e-05,3.48962]
[1776816178731,67.36,76338.48,0.11,-0.01971,1e-05,3.48684]
[1776816183766,67.36,76337.6,0.11,-0.01972,1e-05,3.48849]
[1776816188805,67.36,76336.81,0.11,-0.01973,1e-05,3.48994]
[1776816191328,67.36,76361.81,0.11,-0.01949,1e-05,3.4549]
[1776816196862,67.37,76357.46,0.11,-0.01953,1e-05,3.46172]
[1776816202905,67.37,76355.52,0.11,-0.01956,1e-05,3.4652]
[1776816207942,67.37,76367.94,0.11,-0.01944,1e-05,3.44845]
[1776816210962,67.38,76398.32,0.11,-0.01915,1e-05,3.40649]
[1776816215999,67.38,76394.59,0.11,-0.01919,1e-05,3.41094]
[1776816221033,67.39,76396.02,0.11,-0.01918,1e-05,3.41001]
[1776816226067,67.39,76391.51,0.11,-0.01923,1e-05,3.4173]
[1776816231105,67.4,76391.14,0.11,-0.01924,1e-05,3.41876]
[1776816236137,67.4,76403.18,0.11,-0.01913,1e-05,3.40295]
[1776816239159,67.4,76425.89,0.11,-0.01892,1e-05,3.37219]
[1776816244195,67.41,76417.16,0.11,-0.01901,1e-05,3.38555]
[1776816249230,67.42,76397.54,0.11,-0.01921,1e-05,3.41394]
[1776816254265,67.42,76393.81,0.11,-0.01925,1e-05,3.42004]
[1776816259299,67.42,76393.85,0.11,-0.01925,1e-05,3.42089]
[1776816265345,67.43,76394.49,0.11,-0.01925,1e-05,3.42106]
[1776816270381,67.43,76396.1,0.11,-0.01924,1e-05,3.4197]
[1776816275414,67.44,76381.86,0.11,-0.01938,1e-05,3.43871]
[1776816280464,67.44,76364.38,0.11,-0.01955,1e-05,3.46391]
[1776816285501,67.44,76361.75,0.11,-0.01958,1e-05,3.4682]
[1776816290534,67.45,76359.99,0.11,-0.0196,1e-05,3.47129]
[1776816292045,67.45,76329.99,0.11,-0.01989,1e-05,3.51378]
[1776816297582,67.45,76327.88,0.11,-0.01992,1e-05,3.51767]
[1776816302621,67.45,76325.7,0.11,-0.01994,1e-05,3.52133]
[1776816307655,67.46,76327.6,0.11,-0.01993,1e-05,3.51915]
[1776816312696,67.46,76331.3,0.11,-0.0199,1e-05,3.51439]
[1776816314709,67.46,76349.26,0.11,-0.01972,1e-05,3.48915]
[1776816319746,67.46,76349.31,0.11,-0.01973,1e-05,3.48962]
[1776816322275,67.46,76372.95,0.11,-0.0195,1e-05,3.45647]
[1776816327801,67.47,76374.2,0.11,-0.01949,1e-05,3.45553]
[1776816332834,67.47,76376.55,0.11,-0.01946,1e-05,3.45104]
[1776816337873,67.47,76374.41,0.11,-0.01949,1e-05,3.45474]
[1776816342901,67.48,76390.72,0.11,-0.01934,1e-05,3.43275]
[1776816348943,67.48,76396.89,0.11,-0.01929,1e-05,3.42524]
[1776816353980,67.49,76405.03,0.11,-0.01921,1e-05,3.41494]
[1776816359021,67.49,76380.43,0.11,-0.01946,1e-05,3.45029]
[1776816364065,67.5,76378.05,0.11,-0.01948,1e-05,3.45438]
[1776816369100,67.5,76364.85,0.11,-0.01962,1e-05,3.47356]
[1776816374134,67.5,76376.69,0.11,-0.01951,1e-05,3.45753]
[1776816379170,67.51,76387.96,0.11,-0.0194,1e-05,3.44256]
[1776816384205,67.51,76386.33,0.11,-0.01942,1e-05,3.44571]
[1776816389243,67.51,76389.17,0.11,-0.0194,1e-05,3.4425]
[1776816394276,67.52,76391.84,0.11,-0.01937,1e-05,3.43776]
[1776816399314,67.52,76394.24,0.11,-0.01936,1e-05,3.43541]
[1776816404347,67.53,76403.14,0.11,-0.01928,1e-05,3.42387]
[1776816409382,67.53,76403.13,0.11,-0.01928,1e-05,3.42481]
[1776816414417,67.54,76424.72,0.11,-0.01909,1e-05,3.39586]
[1776816419453,67.54,76431.27,0.11,-0.01903,1e-05,3.38801]
[1776816421466,67.54,76453.97,0.11,-0.01882,1e-05,3.35734]
[1776816423480,67.55,76436.11,0.11,-0.01899,1e-05,3.38243]
[1776816428515,67.55,76431.86,0.11,-0.01904,1e-05,3.38955]
[1776816433553,67.56,76418.59,0.11,-0.01917,1e-05,3.40902]
[1776816438587,67.56,76399.71,0.11,-0.01936,1e-05,3.43624]
[1776816443623,67.57,76394.86,0.11,-0.01941,1e-05,3.44381]
[1776816448660,67.57,76399.46,0.11,-0.01937,1e-05,3.43816]
[1776816453692,67.57,76397.85,0.11,-0.01938,1e-05,3.43935]
[1776816458728,67.58,76387.05,0.11,-0.01949,1e-05,3.45511]
[1776816463763,67.58,76380.63,0.11,-0.01956,1e-05,3.46483]
[1776816468798,67.58,76391.97,0.11,-0.01946,1e-05,3.44994]
[1776816473838,67.59,76399.97,0.11,-0.01939,1e-05,3.43986]
[1776816478873,67.59,76398.09,0.11,-0.01941,1e-05,3.4433]
[1776816483909,67.6,76408.15,0.11,-0.01932,1e-05,3.43016]
[1776816488944,67.6,76421.34,0.11,-0.0192,1e-05,3.41311]
[1776816493980,67.61,76424.04,0.11,-0.01919,1e-05,3.41089]
[1776816499014,67.62,76430.18,0.11,-0.01914,1e-05,3.40351]
[1776816502035,67.62,76447.09,0.11,-0.01898,1e-05,3.38093]
[1776816507070,67.63,76439.04,0.11,-0.01907,1e-05,3.39335]
[1776816512105,67.63,76448.99,0.11,-0.01897,1e-05,3.37912]
[1776816517140,67.64,76441.69,0.11,-0.01905,1e-05,3.39053]
[1776816522190,67.65,76444.43,0.11,-0.01903,1e-05,3.38805]
[1776816527216,67.65,76443.16,0.11,-0.01905,1e-05,3.39111]
[1776816532246,67.66,76449.76,0.11,-0.019,1e-05,3.38337]
[1776816537280,67.67,76456.65,0.11,-0.01894,1e-05,3.37533]
[1776816542319,67.67,76457.97,0.11,-0.01894,1e-05,3.37498]
[1776816545337,67.68,76475.89,0.11,-0.01878,1e-05,3.35136]
[1776816550372,67.68,76497.23,0.11,-0.0186,1e-05,3.32396]
[1776816555407,67.69,76501.98,0.11,-0.01856,1e-05,3.31942]
[1776816560442,67.7,76499.78,0.11,-0.0186,1e-05,3.3243]
[1776816565479,67.71,76496.07,0.11,-0.01864,1e-05,3.33122]
[1776816570513,67.72,76503.49,0.11,-0.01859,1e-05,3.32296]
[1776816572527,67.72,76477.95,0.11,-0.01882,1e-05,3.35664]
[1776816577562,67.73,76473.67,0.11,-0.01887,1e-05,3.36394]
[1776816582602,67.74,76474.54,0.11,-0.01887,1e-05,3.36444]
[1776816587632,67.75,76476.29,0.11,-0.01886,1e-05,3.36342]
[1776816592667,67.75,76470.1,0.11,-0.01893,1e-05,3.37325]
[1776816597702,67.76,76459.81,0.11,-0.01903,1e-05,3.38858]
[1776816602737,67.76,76451.63,0.11,-0.01912,1e-05,3.40098]
[1776816604751,67.77,76433.17,0.11,-0.0193,1e-05,3.42694]
[1776816609785,67.77,76416.17,0.11,-0.01946,1e-05,3.45133]
[1776816614821,67.77,76396.94,0.11,-0.01965,1e-05,3.47911]
[1776816619856,67.78,76378.74,0.11,-0.01983,1e-05,3.50545]
[1776816624529,67.78,76354.73,0.11,-0.02007,1e-05,3.53985]
[1776816629927,67.78,76346.36,0.11,-0.02016,1e-05,3.55209]
[1776816634962,67.78,76340.91,0.11,-0.0202,1e-05,3.55819]
[1776816640005,67.78,76327.06,0.11,-0.02034,1e-05,3.57811]
[1776816645032,67.78,76327.82,0.11,-0.02033,1e-05,3.57694]
[1776816650069,67.78,76339.66,0.11,-0.02021,1e-05,3.56]
[1776816655103,67.78,76353.72,0.11,-0.02007,1e-05,3.54006]
[1776816658123,67.78,76336.42,0.11,-0.02025,1e-05,3.56489]
[1776816663160,67.78,76332.53,0.11,-0.02029,1e-05,3.57051]
[1776816668197,67.78,76355.23,0.11,-0.02006,1e-05,3.53815]
[1776816673231,67.78,76360.63,0.11,-0.02001,1e-05,3.53085]
[1776816678265,67.79,76361.34,0.11,-0.02001,1e-05,3.53026]
[1776816680279,67.79,76344.47,0.11,-0.02017,1e-05,3.55445]
[1776816685318,67.79,76358.54,0.11,-0.02004,1e-05,3.53464]
[1776816690356,67.79,76360.8,0.11,-0.02002,1e-05,3.53183]
[1776816695395,67.79,76372.35,0.11,-0.0199,1e-05,3.51402]
[1776816700427,67.79,76371.2,0.11,-0.01991,1e-05,3.51621]
[1776816705471,67.8,76353.15,0.11,-0.02009,1e-05,3.54237]
[1776816710503,67.8,76349.82,0.11,-0.02013,1e-05,3.5475]
[1776816715537,67.8,76351.73,0.11,-0.02011,1e-05,3.54514]
[1776816719572,67.8,76378.4,0.11,-0.01985,1e-05,3.50762]
[1776816724605,67.81,76382.68,0.11,-0.01982,1e-05,3.50228]
[1776816729642,67.81,76370.45,0.11,-0.01994,1e-05,3.52028]
[1776816734675,67.81,76379.05,0.11,-0.01986,1e-05,3.50873]
[1776816742731,67.82,76380.77,0.11,-0.01985,1e-05,3.50753]
[1776816747766,67.82,76372.09,0.11,-0.01994,1e-05,3.52051]
[1776816752800,67.82,76360.69,0.11,-0.02005,1e-05,3.53532]
[1776816757836,67.82,76349.63,0.11,-0.02016,1e-05,3.55142]
[1776816762871,67.83,76358.81,0.11,-0.02007,1e-05,3.53862]
[1776816767909,67.83,76361.96,0.11,-0.02004,1e-05,3.53461]
[1776816772948,67.83,76362.25,0.11,-0.02004,1e-05,3.53471]
[1776816778999,67.83,76367.96,0.11,-0.01999,1e-05,3.52728]
[1776816784038,67.84,76386.66,0.11,-0.01981,1e-05,3.50143]
[1776816789073,67.84,76375.9,0.11,-0.01992,1e-05,3.51692]
[1776816794108,67.84,76387.33,0.11,-0.01981,1e-05,3.50103]
[1776816799142,67.84,76390.48,0.11,-0.01978,1e-05,3.49694]
[1776816804178,67.84,76394.19,0.11,-0.01975,1e-05,3.49207]
[1776816809212,67.84,76398.29,0.11,-0.01971,1e-05,3.48666]
[1776816814248,67.85,76403.1,0.11,-0.01966,1e-05,3.47842]
[1776816819283,67.85,76394.77,0.11,-0.01974,1e-05,3.49055]
[1776816824317,67.85,76378.49,0.11,-0.0199,1e-05,3.5137]
[1776816829353,67.85,76367.18,0.11,-0.02001,1e-05,3.52976]
[1776816834389,67.85,76370.83,0.11,-0.01997,1e-05,3.52471]
[1776816836018,67.85,76393.43,0.11,-0.01976,1e-05,3.4929]
[1776816841438,67.85,76400.42,0.11,-0.01969,1e-05,3.48346]
[1776816846474,67.85,76397.94,0.11,-0.01972,1e-05,3.48733]
[1776816851509,67.86,76402.66,0.11,-0.01967,1e-05,3.48108]
[1776816856545,67.86,76412.29,0.11,-0.01958,1e-05,3.46799]
[1776816861580,67.86,76413.49,0.11,-0.01958,1e-05,3.46677]
[1776816866614,67.86,76411.5,0.11,-0.0196,1e-05,3.47002]
[1776816871649,67.86,76412.56,0.11,-0.01958,1e-05,3.46713]
[1776816876684,67.87,76418.6,0.11,-0.01953,1e-05,3.45923]
[1776816881718,67.87,76423.7,0.11,-0.01948,1e-05,3.45275]
[1776816886754,67.87,76425.39,0.11,-0.01947,1e-05,3.451]
[1776816891791,67.88,76423.48,0.11,-0.01949,1e-05,3.45432]
[1776816896825,67.88,76420.61,0.11,-0.01952,1e-05,3.45901]
[1776816901861,67.88,76417.46,0.11,-0.01956,1e-05,3.46402]
[1776816905891,67.88,76390.9,0.11,-0.01982,1e-05,3.50172]
[1776816910927,67.88,76378.49,0.11,-0.01994,1e-05,3.51946]
[1776816915961,67.89,76380.21,0.11,-0.01993,1e-05,3.5176]
[1776816920996,67.89,76393.8,0.11,-0.0198,1e-05,3.49875]
[1776816926035,67.89,76403.56,0.11,-0.0197,1e-05,3.48539]
[1776816931070,67.89,76398.72,0.11,-0.01974,1e-05,3.49072]
[1776816936104,67.89,76403.56,0.11,-0.0197,1e-05,3.48432]
[1776816941139,67.9,76402.62,0.11,-0.01971,1e-05,3.48601]
[1776816946790,67.9,76398.19,0.11,-0.01976,1e-05,3.4925]
[1776816952220,67.9,76393.55,0.11,-0.0198,1e-05,3.49928]
[1776816957251,67.9,76397.33,0.11,-0.01977,1e-05,3.4942]
[1776816962286,67.9,76388.2,0.11,-0.01986,1e-05,3.50733]
[1776816967321,67.9,76373.32,0.11,-0.02,1e-05,3.5284]
[1776816972356,67.9,76361.47,0.11,-0.02012,1e-05,3.54559]
[1776816977391,67.9,76360.47,0.11,-0.02013,1e-05,3.54723]
[1776816982425,67.91,76360.34,0.11,-0.02014,1e-05,3.54766]
[1776816987460,67.91,76355.68,0.11,-0.02018,1e-05,3.55454]
[1776816992496,67.91,76340.23,0.11,-0.02033,1e-05,3.57466]
[1776816997531,67.91,76329.04,0.11,-0.02045,1e-05,3.59218]
[1776817002566,67.92,76327.68,0.11,-0.02047,1e-05,3.59595]
[1776817007615,67.92,76316.96,0.11,-0.02058,1e-05,3.61197]
[1776817011638,67.92,76297.52,0.11,-0.02078,1e-05,3.63981]
[1776817016671,67.92,76291.4,0.11,-0.02084,1e-05,3.64816]
[1776817021709,67.92,76282.7,0.11,-0.02092,1e-05,3.6601]
[1776817024730,67.91,76299.6,0.11,-0.02075,1e-05,3.63509]
[1776817029789,67.91,76302.44,0.11,-0.02071,1e-05,3.63048]
[1776817034836,67.91,76306.11,0.11,-0.02067,1e-05,3.6247]
[1776817039868,67.91,76319.45,0.11,-0.02054,1e-05,3.60511]
[1776817044902,67.91,76336.01,0.11,-0.02037,1e-05,3.58116]
[1776817049937,67.91,76326.11,0.11,-0.02047,1e-05,3.59527]
[1776817054974,67.91,76338.32,0.11,-0.02034,1e-05,3.57568]
[1776817060018,67.91,76331.89,0.11,-0.0204,1e-05,3.58483]
[1776817062026,67.91,76352.51,0.11,-0.02019,1e-05,3.55527]
[1776817067060,67.91,76355.64,0.11,-0.02016,1e-05,3.55097]
[1776817072095,67.91,76350.51,0.11,-0.02022,1e-05,3.55837]
[1776817077134,67.91,76345.19,0.11,-0.02027,1e-05,3.56599]
[1776817082170,67.91,76342.74,0.11,-0.02029,1e-05,3.56944]
[1776817087204,67.91,76347.7,0.11,-0.02024,1e-05,3.56234]
[1776817092239,67.91,76339.93,0.11,-0.02032,1e-05,3.5734]
[1776817097273,67.91,76349.37,0.11,-0.02023,1e-05,3.55986]
[1776817103316,67.91,76348.47,0.11,-0.02024,1e-05,3.56121]
[1776817106343,67.91,76368.61,0.11,-0.02004,1e-05,3.53248]
[1776817110374,67.91,76390.02,0.11,-0.01983,1e-05,3.50249]
[1776817115406,67.91,76385.95,0.11,-0.01986,1e-05,3.5069]
[1776817120441,67.91,76385.0,0.11,-0.01988,1e-05,3.5087]
[1776817125481,67.92,76411.95,0.11,-0.01962,1e-05,3.47135]
[1776817130516,67.92,76408.56,0.11,-0.01966,1e-05,3.47688]
[1776817135550,67.92,76407.86,0.11,-0.01967,1e-05,3.47861]
[1776817140587,67.93,76396.78,0.11,-0.01978,1e-05,3.49486]
[1776817145622,67.93,76396.68,0.11,-0.01978,1e-05,3.49565]
[1776817150692,67.93,76386.41,0.11,-0.01989,1e-05,3.51074]
[1776817155727,67.93,76384.61,0.11,-0.01991,1e-05,3.5138]
[1776817160763,67.94,76388.33,0.11,-0.01988,1e-05,3.50907]
[1776817165800,67.94,76389.96,0.11,-0.01986,1e-05,3.5073]
[1776817170835,67.94,76388.32,0.11,-0.01988,1e-05,3.51018]
[1776817175869,67.94,76383.84,0.11,-0.01992,1e-05,3.51515]
[1776817180904,67.95,76377.3,0.11,-0.01999,1e-05,3.52482]
[1776817185940,67.95,76369.23,0.11,-0.02007,1e-05,3.53662]
[1776817190976,67.95,76368.8,0.11,-0.02008,1e-05,3.53756]
[1776817196014,67.95,76373.63,0.11,-0.02003,1e-05,3.53105]
[1776817201049,67.95,76365.24,0.11,-0.02012,1e-05,3.54334]
[1776817206084,67.95,76359.03,0.11,-0.02018,1e-05,3.55241]
[1776817211119,67.95,76362.81,0.11,-0.02014,1e-05,3.54721]
[1776817216154,67.96,76362.03,0.11,-0.02015,1e-05,3.54855]
[1776817221191,67.96,76363.52,0.11,-0.02014,1e-05,3.54668]
[1776817226228,67.96,76354.96,0.11,-0.02022,1e-05,3.55907]
[1776817231259,67.96,76363.22,0.11,-0.02013,1e-05,3.54569]
[1776817235289,67.96,76381.32,0.11,-0.01996,1e-05,3.5203]
[1776817240322,67.96,76389.83,0.11,-0.01988,1e-05,3.50879]
[1776817245356,67.97,76389.19,0.11,-0.01989,1e-05,3.51027]
[1776817250392,67.97,76413.94,0.11,-0.01965,1e-05,3.47613]
[1776817255432,67.97,76414.21,0.11,-0.01966,1e-05,3.47661]
[1776817260467,67.98,76425.9,0.11,-0.01955,1e-05,3.46121]
[1776817265510,67.98,76435.65,0.11,-0.01947,1e-05,3.44865]
[1776817270544,67.99,76433.13,0.11,-0.0195,1e-05,3.45324]
[1776817275580,67.99,76417.51,0.11,-0.01965,1e-05,3.47609]
[1776817280615,68.0,76410.14,0.11,-0.01973,1e-05,3.48721]
[1776817285650,68.0,76405.89,0.11,-0.01978,1e-05,3.49392]
[1776817290690,68.0,76397.79,0.11,-0.01986,1e-05,3.50601]
[1776817295722,68.01,76395.19,0.11,-0.01988,1e-05,3.50841]
[1776817300758,68.01,76385.74,0.11,-0.01997,1e-05,3.52229]
[1776817305792,68.01,76382.01,0.11,-0.02001,1e-05,3.528]
[1776817310827,68.01,76387.29,0.11,-0.01996,1e-05,3.52095]
[1776817315862,68.01,76380.55,0.11,-0.02003,1e-05,3.5309]
[1776817319424,68.02,76400.35,0.11,-0.01984,1e-05,3.50326]
[1776817323919,68.02,76418.41,0.11,-0.01967,1e-05,3.47849]
[1776817329494,68.02,76417.2,0.11,-0.01969,1e-05,3.48118]
[1776817335000,68.03,76406.41,0.11,-0.0198,1e-05,3.49714]
[1776817340031,68.03,76401.86,0.11,-0.01985,1e-05,3.50417]
[1776817345066,68.03,76395.42,0.11,-0.01991,1e-05,3.51385]
[1776817350107,68.04,76401.14,0.11,-0.01986,1e-05,3.50633]
[1776817355137,68.04,76396.14,0.11,-0.0199,1e-05,3.51209]
[1776817360172,68.04,76395.13,0.11,-0.01992,1e-05,3.51406]
[1776817365207,68.04,76382.91,0.11,-0.02004,1e-05,3.53184]
[1776817370247,68.05,76381.41,0.11,-0.02006,1e-05,3.53433]
[1776817375279,68.05,76366.49,0.11,-0.02021,1e-05,3.55579]
[1776817380319,68.05,76354.97,0.11,-0.02032,1e-05,3.5723]
[1776817385348,68.05,76351.08,0.11,-0.02036,1e-05,3.57785]
[1776817390385,68.05,76345.13,0.11,-0.02042,1e-05,3.58626]
[1776817395418,68.05,76352.92,0.11,-0.02034,1e-05,3.57504]
[1776817400454,68.05,76351.39,0.11,-0.02035,1e-05,3.57717]
[1776817405487,68.05,76351.82,0.11,-0.02035,1e-05,3.5765]
[1776817410523,68.05,76350.71,0.11,-0.02036,1e-05,3.57805]
[1776817415558,68.05,76351.04,0.11,-0.02035,1e-05,3.57564]
[1776817420593,68.05,76348.9,0.11,-0.02037,1e-05,3.5787]
[1776817425628,68.04,76343.6,0.11,-0.02042,1e-05,3.58622]
[1776817430663,68.04,76342.31,0.11,-0.02043,1e-05,3.58795]
[1776817435698,68.04,76345.15,0.11,-0.0204,1e-05,3.58378]
[1776817440733,68.04,76343.84,0.11,-0.02042,1e-05,3.58558]
[1776817445767,68.04,76338.72,0.11,-0.02047,1e-05,3.59276]
[1776817450803,68.04,76335.19,0.11,-0.0205,1e-05,3.59764]
[1776817455838,68.04,76321.44,0.11,-0.02064,1e-05,3.61719]
[1776817460873,68.04,76319.21,0.11,-0.02065,1e-05,3.61999]
[1776817465907,68.04,76319.48,0.11,-0.02065,1e-05,3.61916]
[1776817470944,68.03,76334.62,0.11,-0.02049,1e-05,3.59691]
[1776817475978,68.03,76327.38,0.11,-0.02055,1e-05,3.60516]
[1776817481012,68.03,76328.79,0.11,-0.02054,1e-05,3.60275]
[1776817486048,68.03,76327.73,0.11,-0.02055,1e-05,3.60389]
[1776817491083,68.03,76327.47,0.11,-0.02055,1e-05,3.60389]
[1776817494105,68.03,76304.58,0.11,-0.02077,1e-05,3.63669]
[1776817499139,68.02,76297.53,0.11,-0.02084,1e-05,3.64623]
[1776817504179,68.02,76282.39,0.11,-0.02099,1e-05,3.66747]
[1776817509212,68.02,76280.16,0.11,-0.02101,1e-05,3.6698]
[1776817514260,68.01,76280.58,0.11,-0.021,1e-05,3.66824]
[1776817519287,68.01,76266.37,0.11,-0.02113,1e-05,3.68803]
[1776817524321,68.0,76275.33,0.11,-0.02103,1e-05,3.67381]
[1776817529356,68.0,76281.9,0.11,-0.02096,1e-05,3.66329]
[1776817534391,67.99,76275.84,0.11,-0.02101,1e-05,3.66927]
[1776817539428,67.99,76271.95,0.11,-0.02104,1e-05,3.67398]
[1776817544462,67.98,76266.3,0.11,-0.02109,1e-05,3.6812]
[1776817549498,67.98,76270.95,0.11,-0.02104,1e-05,3.67336]
[1776817554533,67.97,76272.01,0.11,-0.02102,1e-05,3.67085]
[1776817559568,67.97,76268.85,0.11,-0.02104,1e-05,3.67432]
[1776817564611,67.96,76277.35,0.11,-0.02095,1e-05,3.66096]
[1776817569638,67.96,76277.51,0.11,-0.02094,1e-05,3.65994]
[1776817574672,67.96,76280.61,0.11,-0.02091,1e-05,3.65464]
[1776817579708,67.95,76281.37,0.11,-0.02089,1e-05,3.65281]
[1776817584745,67.95,76279.17,0.11,-0.02091,1e-05,3.65532]
[1776817589781,67.95,76273.21,0.11,-0.02097,1e-05,3.66326]
[1776817594819,67.94,76269.41,0.11,-0.02099,1e-05,3.6661]
[1776817599848,67.94,76289.5,0.11,-0.02078,1e-05,3.63616]
[1776817604884,67.94,76299.3,0.11,-0.02068,1e-05,3.62148]
[1776817609919,67.94,76300.19,0.11,-0.02067,1e-05,3.61981]
[1776817614955,67.93,76301.06,0.11,-0.02066,1e-05,3.61817]
[1776817619990,67.93,76305.91,0.11,-0.02061,1e-05,3.61084]
[1776817625038,67.93,76323.29,0.11,-0.02043,1e-05,3.58561]
[1776817630060,67.93,76332.74,0.11,-0.02034,1e-05,3.57205]
[1776817635095,67.93,76328.71,0.11,-0.02038,1e-05,3.57781]
[1776817640130,67.93,76328.11,0.11,-0.02038,1e-05,3.57864]
[1776817645174,67.93,76327.83,0.11,-0.02038,1e-05,3.579]
[1776817651754,67.93,76329.77,0.11,-0.02035,1e-05,3.57427]
[1776817657257,67.93,76324.77,0.11,-0.0204,1e-05,3.58138]
[1776817662291,67.93,76314.11,0.11,-0.02051,1e-05,3.59658]
[1776817667327,67.93,76311.02,0.11,-0.02054,1e-05,3.60085]
[1776817671353,67.93,76306.19,0.11,-0.02059,1e-05,3.60771]
[1776817671895,67.93,76303.85,0.11,-0.02061,1e-05,3.61099]
[1776817677402,67.93,76303.88,0.11,-0.02061,1e-05,3.61068]
[1776817682438,67.93,76294.41,0.11,-0.0207,1e-05,3.62411]
[1776817687476,67.92,76277.29,0.11,-0.02087,1e-05,3.64854]
[1776817692513,67.92,76273.76,0.11,-0.0209,1e-05,3.65306]
[1776817697543,67.92,76291.33,0.11,-0.02072,1e-05,3.62699]
[1776817703587,67.92,76292.48,0.11,-0.02071,1e-05,3.62481]
[1776817708621,67.91,76295.19,0.11,-0.02068,1e-05,3.62046]
[1776817713657,67.91,76296.01,0.11,-0.02065,1e-05,3.61695]
[1776817718693,67.91,76297.51,0.11,-0.02064,1e-05,3.61439]
[1776817723728,67.91,76303.59,0.11,-0.02057,1e-05,3.60522]
[1776817728763,67.91,76297.53,0.11,-0.02063,1e-05,3.61358]
[1776817733798,67.9,76293.23,0.11,-0.02067,1e-05,3.61935]
[1776817738834,67.9,76286.61,0.11,-0.02074,1e-05,3.62845]
[1776817743871,67.9,76281.49,0.11,-0.02078,1e-05,3.63529]
[1776817748903,67.9,76277.57,0.11,-0.02082,1e-05,3.64037]
[1776817753938,67.89,76279.32,0.11,-0.0208,1e-05,3.6372]
[1776817758972,67.89,76276.7,0.11,-0.02082,1e-05,3.64037]
[1776817764010,67.89,76275.97,0.11,-0.02082,1e-05,3.64079]
[1776817771056,67.88,76277.99,0.11,-0.02079,1e-05,3.63507]
[1776817776092,67.88,76280.56,0.11,-0.02076,1e-05,3.63077]
[1776817781129,67.88,76274.07,0.11,-0.02082,1e-05,3.63966]
[1776817786164,67.88,76266.72,0.11,-0.02089,1e-05,3.64973]
[1776817791203,67.87,76260.52,0.11,-0.02095,1e-05,3.65806]
[1776817797245,67.87,76264.83,0.11,-0.0209,1e-05,3.6509]
[1776817802829,67.86,76275.57,0.11,-0.02078,1e-05,3.63445]
[1776817805728,67.86,76275.1,0.11,-0.02079,1e-05,3.63502]
[1776817805829,67.86,76276.46,0.11,-0.02077,1e-05,3.63294]
[1776817810212,67.86,76287.87,0.11,-0.02065,1e-05,3.61601]
[1776817810346,67.86,76288.91,0.11,-0.02064,1e-05,3.61443]
[1776817811482,67.86,76288.91,0.11,-0.02064,1e-05,3.61443]
[1776817811486,67.86,76292.23,0.11,-0.02061,1e-05,3.60956]
[1776817817396,67.86,76295.93,0.11,-0.02057,1e-05,3.60388]
[1776817822969,67.86,76294.14,0.11,-0.02058,1e-05,3.6061]
[1776817828473,67.86,76298.48,0.11,-0.02054,1e-05,3.59959]
[1776817833509,67.86,76300.75,0.11,-0.0205,1e-05,3.5942]
[1776817838543,67.85,76299.15,0.11,-0.02052,1e-05,3.59629]
[1776817843578,67.85,76291.82,0.11,-0.02059,1e-05,3.60662]
[1776817848614,67.85,76283.92,0.11,-0.02067,1e-05,3.61771]
[1776817853649,67.85,76279.43,0.11,-0.02071,1e-05,3.6238]
[1776817858683,67.85,76273.44,0.11,-0.02077,1e-05,3.63206]
[1776817863719,67.85,76278.19,0.11,-0.02072,1e-05,3.62473]
[1776817868753,67.84,76280.26,0.11,-0.02069,1e-05,3.62133]
[1776817873789,67.84,76276.31,0.11,-0.02073,1e-05,3.62668]
[1776817879829,67.84,76285.94,0.11,-0.02063,1e-05,3.61233]
[1776817884866,67.84,76279.3,0.11,-0.0207,1e-05,3.62165]
[1776817889901,67.84,76281.33,0.11,-0.02067,1e-05,3.61835]
[1776817894936,67.84,76277.67,0.11,-0.0207,1e-05,3.6214]
[1776817899972,67.83,76288.41,0.11,-0.02059,1e-05,3.60557]
[1776817905011,67.83,76285.18,0.11,-0.02062,1e-05,3.60996]
[1776817910042,67.83,76298.89,0.11,-0.02048,1e-05,3.59003]
[1776817915078,67.83,76297.16,0.11,-0.0205,1e-05,3.59239]
[1776817920111,67.83,76294.74,0.11,-0.02052,1e-05,3.59572]
[1776817925147,67.83,76297.13,0.11,-0.02049,1e-05,3.59209]
[1776817930181,67.83,76297.64,0.11,-0.02049,1e-05,3.59118]
[1776817935213,67.83,76292.59,0.11,-0.02054,1e-05,3.59826]
[1776817940251,67.83,76277.51,0.11,-0.02069,1e-05,3.61973]
[1776817945285,67.82,76266.94,0.11,-0.02079,1e-05,3.63454]
[1776817951327,67.82,76275.45,0.11,-0.02069,1e-05,3.61971]
[1776817956376,67.82,76284.4,0.11,-0.0206,1e-05,3.60632]
[1776817961398,67.82,76295.07,0.11,-0.02049,1e-05,3.59073]
[1776817966437,67.82,76293.99,0.11,-0.0205,1e-05,3.59213]
[1776817971467,67.82,76284.4,0.11,-0.02059,1e-05,3.60572]
[1776817976503,67.82,76282.89,0.11,-0.02061,1e-05,3.60763]
[1776817981538,67.81,76282.04,0.11,-0.02061,1e-05,3.60857]
[1776817986575,67.81,76290.35,0.11,-0.02053,1e-05,3.59633]
[1776817991608,67.81,76287.16,0.11,-0.02056,1e-05,3.60074]
[1776817996650,67.81,76290.06,0.11,-0.02053,1e-05,3.59634]
[1776818001685,67.81,76290.85,0.11,-0.02052,1e-05,3.595]
[1776818006719,67.81,76288.67,0.11,-0.02053,1e-05,3.59727]
[1776818011755,67.8,76294.13,0.11,-0.02046,1e-05,3.58603]
[1776818016790,67.79,76296.16,0.11,-0.02042,1e-05,3.58043]
[1776818021826,67.78,76296.44,0.11,-0.0204,1e-05,3.5774]
[1776818026860,67.76,76296.52,0.11,-0.02038,1e-05,3.57467]
[1776818031897,67.75,76308.3,0.11,-0.02025,1e-05,3.5552]
[1776818036932,67.74,76308.99,0.11,-0.02022,1e-05,3.55179]
[1776818041968,67.73,76294.83,0.11,-0.02035,1e-05,3.5697]
[1776818043989,67.73,76277.56,0.11,-0.02052,1e-05,3.594]
[1776818049024,67.72,76254.44,0.11,-0.02075,1e-05,3.6268]
[1776818054059,67.72,76252.41,0.11,-0.02076,1e-05,3.62863]
[1776818059096,67.71,76253.83,0.11,-0.02074,1e-05,3.62563]
[1776818064129,67.71,76255.81,0.11,-0.02071,1e-05,3.62182]
[1776818069164,67.7,76252.67,0.11,-0.02074,1e-05,3.62548]
[1776818074199,67.7,76250.37,0.11,-0.02075,1e-05,3.62603]
[1776818079235,67.7,76250.97,0.11,-0.02073,1e-05,3.62429]
[1776818084271,67.69,76251.89,0.11,-0.02072,1e-05,3.62208]
[1776818089305,67.69,76255.73,0.11,-0.02067,1e-05,3.61565]
[1776818094341,67.68,76251.9,0.11,-0.02071,1e-05,3.62041]
[1776818099376,67.68,76253.75,0.11,-0.02068,1e-05,3.61689]
[1776818104944,67.68,76247.12,0.11,-0.02074,1e-05,3.62574]
[1776818110453,67.67,76256.81,0.11,-0.02063,1e-05,3.60953]
[1776818115489,67.65,76257.84,0.11,-0.0206,1e-05,3.60521]
[1776818120525,67.64,76249.6,0.11,-0.02067,1e-05,3.61439]
[1776818125561,67.63,76258.44,0.11,-0.02056,1e-05,3.59871]
[1776818130597,67.61,76259.44,0.11,-0.02053,1e-05,3.59452]
[1776818135631,67.6,76259.24,0.11,-0.0205,1e-05,3.59021]
[1776818140666,67.59,76256.5,0.11,-0.02051,1e-05,3.59143]
[1776818145701,67.58,76258.32,0.11,-0.02048,1e-05,3.58613]
[1776818150736,67.56,76259.05,0.11,-0.02045,1e-05,3.58241]
[1776818155771,67.55,76261.07,0.11,-0.02041,1e-05,3.57686]
[1776818161813,67.54,76261.23,0.11,-0.02039,1e-05,3.57354]
[1776818166853,67.53,76269.14,0.11,-0.02029,1e-05,3.55945]
[1776818170882,67.51,76246.88,0.11,-0.0205,1e-05,3.58893]
[1776818172894,67.51,76227.6,0.11,-0.02068,1e-05,3.61548]
[1776818177929,67.49,76223.58,0.11,-0.0207,1e-05,3.61754]
[1776818182970,67.47,76220.47,0.11,-0.02071,1e-05,3.61835]
[1776818188004,67.45,76221.86,0.11,-0.02067,1e-05,3.61263]
[1776818193037,67.44,76222.62,0.11,-0.02062,1e-05,3.606]
[1776818198071,67.42,76219.95,0.11,-0.02063,1e-05,3.60632]
[1776818203110,67.4,76218.85,0.11,-0.02061,1e-05,3.60438]
[1776818208145,67.39,76217.23,0.11,-0.02061,1e-05,3.60323]
[1776818213180,67.37,76205.04,0.11,-0.02071,1e-05,3.61749]
[1776818218215,67.35,76200.82,0.11,-0.02073,1e-05,3.62005]
[1776818223251,67.34,76206.79,0.11,-0.02064,1e-05,3.60773]
[1776818224256,67.34,76223.92,0.11,-0.02046,1e-05,3.5821]
[1776818229292,67.32,76221.85,0.11,-0.02046,1e-05,3.58116]
[1776818236340,67.3,76229.09,0.11,-0.02035,1e-05,3.56621]
[1776818241381,67.28,76219.4,0.11,-0.02043,1e-05,3.5771]
[1776818246415,67.27,76208.73,0.11,-0.02052,1e-05,3.5893]
[1776818251452,67.25,76206.49,0.11,-0.02051,1e-05,3.58735]
[1776818256488,67.24,76212.99,0.11,-0.02042,1e-05,3.57466]
[1776818260520,67.23,76230.86,0.11,-0.02023,1e-05,3.54696]
[1776818263541,67.22,76249.15,0.11,-0.02003,1e-05,3.51838]
[1776818268576,67.2,76248.06,0.11,-0.02002,1e-05,3.51726]
[1776818272604,67.19,76269.33,0.11,-0.0198,1e-05,3.48476]
[1776818273242,67.19,76269.33,0.11,-0.0198,1e-05,3.48476]
[1776818273611,67.19,76272.92,0.11,-0.01976,1e-05,3.47918]
[1776818273978,67.19,76272.92,0.11,-0.01976,1e-05,3.47918]
[1776818273986,67.19,76276.91,0.11,-0.01972,1e-05,3.4735]
[1776818279654,67.18,76281.37,0.11,-0.01966,1e-05,3.46446]
[1776818284688,67.17,76282.75,0.11,-0.01963,1e-05,3.46032]
[1776818289724,67.16,76281.53,0.11,-0.01963,1e-05,3.4599]
[1776818293085,67.15,76297.38,0.11,-0.01946,1e-05,3.43609]
[1776818293186,67.15,76300.68,0.11,-0.01943,1e-05,3.43076]
[1776818294009,67.15,76300.68,0.11,-0.01943,1e-05,3.43076]
[1776818294068,67.15,76301.11,0.11,-0.01942,1e-05,3.42949]
[1776818299793,67.13,76285.13,0.11,-0.01955,1e-05,3.44797]
[1776818304828,67.11,76272.7,0.11,-0.01964,1e-05,3.46195]
[1776818309863,67.09,76272.74,0.11,-0.01962,1e-05,3.45822]
[1776818314899,67.07,76273.41,0.11,-0.01958,1e-05,3.45175]
[1776818319938,67.06,76284.63,0.11,-0.01944,1e-05,3.43228]
[1776818324973,67.04,76285.9,0.11,-0.01941,1e-05,3.42705]
[1776818330010,67.03,76277.75,0.11,-0.01947,1e-05,3.43511]
[1776818335043,67.01,76278.53,0.11,-0.01943,1e-05,3.43055]
[1776818340078,66.99,76290.56,0.11,-0.0193,1e-05,3.41017]
[1776818345113,66.98,76282.85,0.11,-0.01935,1e-05,3.41771]
[1776818350148,66.96,76287.74,0.11,-0.01928,1e-05,3.40753]
[1776818355185,66.95,76288.74,0.11,-0.01925,1e-05,3.4029]
[1776818356059,66.95,76288.74,0.11,-0.01925,1e-05,3.4029]
[1776818356191,66.94,76301.35,0.11,-0.01912,1e-05,3.3846]
[1776818356980,66.94,76301.35,0.11,-0.01912,1e-05,3.3846]
[1776818357197,66.94,76303.92,0.11,-0.01909,1e-05,3.3804]
[1776818357724,66.94,76303.92,0.11,-0.01909,1e-05,3.3804]
[1776818358307,66.94,76303.92,0.11,-0.01909,1e-05,3.3804]
[1776818367268,66.91,76292.51,0.11,-0.01916,1e-05,3.3904]
[1776818372305,66.9,76289.06,0.11,-0.01917,1e-05,3.39042]
[1776818377339,66.88,76282.92,0.11,-0.01921,1e-05,3.39605]
[1776818382374,66.87,76277.22,0.11,-0.01924,1e-05,3.40105]
[1776818383010,66.87,76277.22,0.11,-0.01924,1e-05,3.40105]
[1776818383380,66.87,76284.31,0.11,-0.01917,1e-05,3.39049]
[1776818385396,66.86,76305.63,0.11,-0.01896,1e-05,3.35958]
[1776818390430,66.85,76306.83,0.11,-0.01892,1e-05,3.35476]
[1776818395465,66.83,76311.22,0.11,-0.01887,1e-05,3.3461]
[1776818400504,66.82,76313.91,0.11,-0.01882,1e-05,3.33988]
[1776818402514,66.82,76334.68,0.11,-0.01862,1e-05,3.31027]
[1776818406542,66.81,76352.23,0.11,-0.01845,1e-05,3.28449]
[1776818411577,66.8,76366.49,0.11,-0.0183,1e-05,3.26314]
[1776818416622,66.79,76376.16,0.11,-0.0182,1e-05,3.24823]
[1776818422657,66.78,76387.96,0.11,-0.01808,1e-05,3.23035]
[1776818427693,66.78,76382.11,0.11,-0.01812,1e-05,3.23664]
[1776818432728,66.77,76379.95,0.11,-0.01812,1e-05,3.23622]
[1776818437763,66.76,76378.64,0.11,-0.01813,1e-05,3.23643]
[1776818442803,66.75,76369.56,0.11,-0.0182,1e-05,3.24714]
[1776818447854,66.75,76357.37,0.11,-0.0183,1e-05,3.26239]
[1776818449848,66.74,76340.07,0.11,-0.01846,1e-05,3.28495]
[1776818455889,66.73,76340.42,0.11,-0.01844,1e-05,3.28206]
[1776818460923,66.72,76339.74,0.11,-0.01843,1e-05,3.28099]
[1776818465960,66.71,76332.64,0.11,-0.01848,1e-05,3.28862]
[1776818470998,66.7,76325.16,0.11,-0.01854,1e-05,3.29678]
[1776818473703,66.7,76324.87,0.11,-0.01854,1e-05,3.29674]
[1776818473768,66.69,76319.8,0.11,-0.01858,1e-05,3.30284]
[1776818479051,66.68,76303.97,0.11,-0.01871,1e-05,3.3224]
[1776818484086,66.67,76302.64,0.11,-0.01871,1e-05,3.32187]
[1776818489122,66.66,76299.21,0.11,-0.01873,1e-05,3.32432]
[1776818494156,66.65,76291.74,0.11,-0.01877,1e-05,3.33052]
[1776818497706,66.64,76287.54,0.11,-0.01881,1e-05,3.33542]
[1776818497728,66.64,76282.27,0.11,-0.01885,1e-05,3.34178]
[1776818498853,66.64,76282.27,0.11,-0.01885,1e-05,3.34178]
[1776818499192,66.64,76282.53,0.11,-0.01884,1e-05,3.34093]
[1776818504228,66.62,76281.18,0.11,-0.01884,1e-05,3.34036]
[1776818509262,66.61,76284.37,0.11,-0.0188,1e-05,3.3335]
[1776818514297,66.6,76285.15,0.11,-0.01877,1e-05,3.33006]
[1776818519334,66.59,76283.9,0.11,-0.01877,1e-05,3.32943]
[1776818524374,66.58,76288.9,0.11,-0.01871,1e-05,3.32016]
[1776818526073,66.58,76288.69,0.11,-0.0187,1e-05,3.32]
[1776818526389,66.58,76290.95,0.11,-0.01868,1e-05,3.31641]
[1776818531429,66.56,76295.65,0.11,-0.01862,1e-05,3.30773]
[1776818536459,66.55,76291.52,0.11,-0.01865,1e-05,3.31131]
[1776818541493,66.54,76289.71,0.11,-0.01865,1e-05,3.31169]
[1776818546530,66.53,76287.16,0.11,-0.01866,1e-05,3.31312]
[1776818551564,66.52,76287.07,0.11,-0.01864,1e-05,3.30932]
[1776818556600,66.51,76276.33,0.11,-0.01872,1e-05,3.32208]
[1776818557158,66.51,76276.33,0.11,-0.01872,1e-05,3.32208]
[1776818557608,66.51,76274.0,0.11,-0.01874,1e-05,3.32488]
[1776818558733,66.51,76274.0,0.11,-0.01874,1e-05,3.32488]
[1776818558820,66.51,76282.24,0.11,-0.01866,1e-05,3.31256]
[1776818564656,66.5,76301.37,0.11,-0.01847,1e-05,3.28411]
[1776818569691,66.49,76305.35,0.11,-0.01842,1e-05,3.2768]
[1776818574726,66.48,76305.42,0.11,-0.0184,1e-05,3.27491]
[1776818579761,66.47,76305.56,0.11,-0.01839,1e-05,3.27257]
[1776818584795,66.46,76309.2,0.11,-0.01834,1e-05,3.26582]
[1776818589832,66.45,76305.5,0.11,-0.01837,1e-05,3.26916]
[1776818594868,66.45,76311.01,0.11,-0.0183,1e-05,3.25987]
[1776818599902,66.44,76321.62,0.11,-0.01819,1e-05,3.24373]
[1776818604942,66.43,76326.49,0.11,-0.01814,1e-05,3.23554]
[1776818610979,66.42,76339.77,0.11,-0.01801,1e-05,3.21577]
[1776818617021,66.41,76345.98,0.11,-0.01793,1e-05,3.20395]
[1776818622058,66.41,76347.83,0.11,-0.0179,1e-05,3.20011]
[1776818627090,66.4,76349.56,0.11,-0.01788,1e-05,3.19644]
[1776818633158,66.39,76350.91,0.11,-0.01786,1e-05,3.19304]
[1776818638723,66.39,76353.15,0.11,-0.01783,1e-05,3.18872]
[1776818644231,66.38,76353.83,0.11,-0.01781,1e-05,3.18627]
[1776818650274,66.37,76354.46,0.11,-0.01779,1e-05,3.1839]
[1776818655308,66.37,76356.04,0.11,-0.01777,1e-05,3.18053]
[1776818660345,66.36,76339.37,0.11,-0.01792,1e-05,3.20172]
[1776818661492,66.36,76339.37,0.11,-0.01792,1e-05,3.20172]
[1776818661575,66.36,76335.68,0.11,-0.01795,1e-05,3.20643]
[1776818662328,66.36,76335.68,0.11,-0.01795,1e-05,3.20643]
[1776818662428,66.36,76335.53,0.11,-0.01795,1e-05,3.20635]
[1776818668934,66.35,76333.94,0.11,-0.01795,1e-05,3.20649]
[1776818674443,66.34,76333.55,0.11,-0.01793,1e-05,3.20383]
[1776818679479,66.33,76331.72,0.11,-0.01794,1e-05,3.20492]
[1776818684513,66.33,76329.48,0.11,-0.01795,1e-05,3.20657]
[1776818689547,66.32,76316.09,0.11,-0.01807,1e-05,3.22334]
[1776818694583,66.31,76305.11,0.11,-0.01816,1e-05,3.23682]
[1776818699619,66.31,76318.04,0.11,-0.01803,1e-05,3.21773]
[1776818704654,66.3,76328.43,0.11,-0.01792,1e-05,3.20237]
[1776818707658,66.3,76334.82,0.11,-0.01786,1e-05,3.19324]
[1776818707727,66.3,76336.56,0.11,-0.01785,1e-05,3.19066]
[1776818717744,66.29,76342.64,0.11,-0.01778,1e-05,3.18029]
[1776818722783,66.28,76357.65,0.11,-0.01763,1e-05,3.15909]
[1776818727818,66.28,76363.82,0.11,-0.01757,1e-05,3.15001]
[1776818732854,66.27,76353.05,0.11,-0.01765,1e-05,3.16181]
[1776818737889,66.27,76362.87,0.11,-0.01756,1e-05,3.14777]
[1776818742924,66.26,76348.46,0.11,-0.01768,1e-05,3.1662]
[1776818747963,66.26,76351.81,0.11,-0.01765,1e-05,3.16056]
[1776818752996,66.25,76348.8,0.11,-0.01767,1e-05,3.16368]
[1776818758032,66.25,76351.4,0.11,-0.01764,1e-05,3.15926]
[1776818763067,66.24,76347.94,0.11,-0.01766,1e-05,3.163]
[1776818764820,66.24,76348.16,0.11,-0.01766,1e-05,3.16252]
[1776818765084,66.24,76339.62,0.11,-0.01774,1e-05,3.17378]
[1776818766089,66.24,76320.8,0.11,-0.01791,1e-05,3.19894]
[1776818767193,66.24,76319.79,0.11,-0.01791,1e-05,3.20005]
[1776818768104,66.24,76319.92,0.11,-0.01791,1e-05,3.19961]
[1776818773138,66.23,76319.97,0.11,-0.0179,1e-05,3.19823]
[1776818778173,66.23,76321.44,0.11,-0.01788,1e-05,3.19497]
[1776818783208,66.22,76306.55,0.11,-0.01801,1e-05,3.21382]
[1776818788242,66.21,76312.24,0.11,-0.01795,1e-05,3.2048]
[1776818793278,66.21,76310.43,0.11,-0.01795,1e-05,3.20423]
[1776818798314,66.2,76309.25,0.11,-0.01795,1e-05,3.20463]
[1776818803348,66.2,76305.3,0.11,-0.01798,1e-05,3.20881]
[1776818805403,66.19,76300.72,0.11,-0.01802,1e-05,3.2148]
[1776818806071,66.19,76300.72,0.11,-0.01802,1e-05,3.2148]
[1776818807028,66.19,76296.76,0.11,-0.01805,1e-05,3.2197]
[1776818807083,66.19,76296.6,0.11,-0.01805,1e-05,3.21966]
[1776818811220,66.19,76296.55,0.11,-0.01805,1e-05,3.21896]
[1776818811404,66.19,76297.86,0.11,-0.01803,1e-05,3.21693]
[1776818816440,66.18,76311.67,0.11,-0.0179,1e-05,3.19701]
[1776818821521,66.18,76316.5,0.11,-0.01785,1e-05,3.18943]
[1776818824542,66.17,76297.52,0.11,-0.01802,1e-05,3.21452]
[1776818827188,66.17,76296.3,0.11,-0.01803,1e-05,3.21593]
[1776818827193,66.17,76294.48,0.11,-0.01804,1e-05,3.21791]
[1776818832598,66.16,76291.8,0.11,-0.01806,1e-05,3.22031]
[1776818837633,66.16,76285.73,0.11,-0.0181,1e-05,3.22732]
[1776818843120,66.15,76295.68,0.11,-0.01801,1e-05,3.21274]
[1776818843175,66.15,76301.72,0.11,-0.01795,1e-05,3.20407]
[1776818848709,66.14,76302.44,0.11,-0.01793,1e-05,3.20201]
[1776818853745,66.14,76317.82,0.11,-0.01778,1e-05,3.17836]
[1776818859786,66.13,76316.59,0.11,-0.01778,1e-05,3.17895]
[1776818864828,66.13,76316.21,0.11,-0.01778,1e-05,3.17853]
[1776818869862,66.13,76316.83,0.11,-0.01777,1e-05,3.17677]
[1776818874897,66.12,76316.67,0.11,-0.01776,1e-05,3.17607]
[1776818879932,66.12,76316.71,0.11,-0.01776,1e-05,3.1751]
[1776818884967,66.11,76308.49,0.11,-0.01782,1e-05,3.1853]
[1776818888995,66.11,76291.66,0.11,-0.01797,1e-05,3.20723]
[1776818894030,66.1,76284.06,0.11,-0.01804,1e-05,3.21635]
[1776818899065,66.09,76286.1,0.11,-0.01801,1e-05,3.21211]
[1776818904100,66.09,76296.78,0.11,-0.0179,1e-05,3.19644]
[1776818909135,66.08,76295.51,0.11,-0.01791,1e-05,3.19715]
[1776818914170,66.08,76301.25,0.11,-0.01784,1e-05,3.18659]
[1776818919206,66.07,76306.2,0.11,-0.01779,1e-05,3.179]
[1776818924240,66.07,76310.18,0.11,-0.01774,1e-05,3.17281]
[1776818929275,66.07,76292.37,0.11,-0.0179,1e-05,3.19601]
[1776818934311,66.06,76292.99,0.11,-0.01789,1e-05,3.1942]
[1776818939345,66.06,76289.19,0.11,-0.01792,1e-05,3.1984]
[1776818944381,66.05,76280.94,0.11,-0.01799,1e-05,3.20862]
[1776818949415,66.05,76283.56,0.11,-0.01796,1e-05,3.204]
[1776818954452,66.04,76294.94,0.11,-0.01785,1e-05,3.18752]
[1776818959487,66.04,76299.59,0.11,-0.0178,1e-05,3.18037]
[1776818964523,66.03,76302.22,0.11,-0.01777,1e-05,3.176]
[1776818969556,66.03,76293.92,0.11,-0.01784,1e-05,3.18642]
[1776818974592,66.03,76291.6,0.11,-0.01784,1e-05,3.18691]
[1776818979627,66.02,76287.69,0.11,-0.01787,1e-05,3.19131]
[1776818984662,66.02,76285.89,0.11,-0.01788,1e-05,3.19279]
[1776818989697,66.01,76271.11,0.11,-0.01801,1e-05,3.21185]
[1776818994736,66.01,76271.69,0.11,-0.018,1e-05,3.2099]
[1776818999776,66.0,76270.9,0.11,-0.018,1e-05,3.20983]
[1776819004809,65.99,76271.32,0.11,-0.01799,1e-05,3.20808]
[1776819011334,65.99,76270.88,0.11,-0.01798,1e-05,3.20705]
[1776819016893,65.98,76270.99,0.11,-0.01797,1e-05,3.20572]
[1776819021924,65.98,76274.63,0.11,-0.01793,1e-05,3.1996]
[1776819026960,65.97,76263.02,0.11,-0.01803,1e-05,3.21427]
[1776819031995,65.96,76261.69,0.11,-0.01803,1e-05,3.21302]
[1776819037030,65.96,76261.5,0.11,-0.01802,1e-05,3.212]
[1776819042064,65.95,76244.78,0.11,-0.01816,1e-05,3.23331]
[1776819047099,65.94,76250.34,0.11,-0.0181,1e-05,3.22426]
[1776819052135,65.94,76255.4,0.11,-0.01805,1e-05,3.21599]
[1776819057169,65.93,76252.55,0.11,-0.01807,1e-05,3.21858]
[1776819062205,65.92,76253.15,0.11,-0.01805,1e-05,3.21647]
[1776819067240,65.92,76239.84,0.11,-0.01817,1e-05,3.23336]
[1776819072276,65.91,76255.02,0.11,-0.01802,1e-05,3.21121]
[1776819075296,65.91,76274.71,0.11,-0.01783,1e-05,3.18375]
[1776819080331,65.9,76263.34,0.11,-0.01793,1e-05,3.19816]
[1776819084360,65.9,76281.17,0.11,-0.01776,1e-05,3.17315]
[1776819089395,65.9,76279.74,0.11,-0.01777,1e-05,3.17419]
[1776819094430,65.89,76285.28,0.11,-0.0177,1e-05,3.16406]
[1776819099465,65.89,76284.69,0.11,-0.0177,1e-05,3.16404]
[1776819104506,65.88,76283.65,0.11,-0.0177,1e-05,3.16463]
[1776819107522,65.88,76265.18,0.11,-0.01787,1e-05,3.18908]
[1776819112557,65.87,76262.06,0.11,-0.01789,1e-05,3.19223]
[1776819117592,65.87,76268.01,0.11,-0.01783,1e-05,3.18308]
[1776819122628,65.87,76274.68,0.11,-0.01776,1e-05,3.17308]
[1776819127663,65.86,76274.37,0.11,-0.01776,1e-05,3.17256]
[1776819132698,65.86,76268.08,0.11,-0.01781,1e-05,3.1801]
[1776819135720,65.85,76250.41,0.11,-0.01797,1e-05,3.20353]
[1776819140754,65.85,76252.79,0.11,-0.01794,1e-05,3.19908]
[1776819145789,65.84,76252.3,0.11,-0.01794,1e-05,3.19858]
[1776819150825,65.84,76254.09,0.11,-0.01791,1e-05,3.19498]
[1776819155860,65.83,76263.73,0.11,-0.01781,1e-05,3.17899]
[1776819160895,65.83,76271.31,0.11,-0.01773,1e-05,3.16773]
[1776819165930,65.82,76274.74,0.11,-0.01769,1e-05,3.16221]
[1776819170965,65.82,76277.14,0.11,-0.01767,1e-05,3.1581]
[1776819176000,65.81,76278.89,0.11,-0.01764,1e-05,3.15488]
[1776819181045,65.81,76279.49,0.11,-0.01763,1e-05,3.15324]
[1776819186077,65.81,76282.5,0.11,-0.0176,1e-05,3.1484]
[1776819191111,65.8,76269.57,0.11,-0.01771,1e-05,3.16507]
[1776819196149,65.8,76271.41,0.11,-0.01769,1e-05,3.16167]
[1776819201184,65.79,76268.06,0.11,-0.01772,1e-05,3.16531]
[1776819206220,65.79,76266.86,0.11,-0.01772,1e-05,3.16604]
[1776819211255,65.78,76265.88,0.11,-0.01771,1e-05,3.1645]
[1776819216291,65.78,76276.05,0.11,-0.01761,1e-05,3.14992]
[1776819221324,65.77,76266.72,0.11,-0.01769,1e-05,3.16171]
[1776819226359,65.77,76274.39,0.11,-0.01762,1e-05,3.15055]
[1776819231395,65.77,76271.45,0.11,-0.01764,1e-05,3.15374]
[1776819236430,65.76,76273.12,0.11,-0.01762,1e-05,3.15072]
[1776819241467,65.76,76274.37,0.11,-0.0176,1e-05,3.14827]
[1776819246501,65.76,76284.89,0.11,-0.0175,1e-05,3.13342]
[1776819251535,65.75,76293.62,0.11,-0.01742,1e-05,3.12118]
[1776819256570,65.75,76296.38,0.11,-0.01739,1e-05,3.11699]
[1776819261605,65.75,76293.15,0.11,-0.01742,1e-05,3.12085]
[1776819266640,65.75,76291.01,0.11,-0.01744,1e-05,3.12319]
[1776819271676,65.74,76275.38,0.11,-0.01756,1e-05,3.14181]
[1776819276711,65.74,76267.54,0.11,-0.01763,1e-05,3.15158]
[1776819281749,65.74,76265.84,0.11,-0.01764,1e-05,3.15308]
[1776819286780,65.73,76259.84,0.11,-0.01769,1e-05,3.16036]
[1776819291816,65.73,76260.96,0.11,-0.01767,1e-05,3.15798]
[1776819296851,65.72,76266.97,0.11,-0.01761,1e-05,3.14902]
[1776819301885,65.72,76273.68,0.11,-0.01755,1e-05,3.13924]
[1776819306921,65.72,76274.11,0.11,-0.01754,1e-05,3.13802]
[1776819311957,65.71,76273.15,0.11,-0.01754,1e-05,3.13869]
[1776819316991,65.71,76269.42,0.11,-0.01757,1e-05,3.14304]
[1776819322030,65.71,76267.47,0.11,-0.01759,1e-05,3.14502]
[1776819327066,65.7,76275.18,0.11,-0.01751,1e-05,3.13397]
[1776819332101,65.7,76276.58,0.11,-0.01749,1e-05,3.12979]
[1776819337136,65.7,76277.87,0.11,-0.01747,1e-05,3.12756]
[1776819342171,65.7,76264.41,0.11,-0.01759,1e-05,3.1451]
[1776819349225,65.69,76264.98,0.11,-0.01758,1e-05,3.14347]
[1776819354255,65.69,76260.74,0.11,-0.01761,1e-05,3.14858]
[1776819359290,65.69,76257.7,0.11,-0.01764,1e-05,3.15196]
[1776819364327,65.68,76260.06,0.11,-0.01761,1e-05,3.14804]
[1776819369362,65.68,76267.29,0.11,-0.01754,1e-05,3.13762]
[1776819374395,65.68,76261.02,0.11,-0.01759,1e-05,3.14545]
[1776819379431,65.67,76266.84,0.11,-0.01754,1e-05,3.13694]
[1776819384467,65.67,76263.68,0.11,-0.01756,1e-05,3.14051]
[1776819389502,65.67,76266.93,0.11,-0.01753,1e-05,3.1356]
[1776819394536,65.66,76268.36,0.11,-0.0175,1e-05,3.13142]
[1776819399572,65.66,76271.76,0.11,-0.01747,1e-05,3.12639]
[1776819404607,65.66,76274.65,0.11,-0.01744,1e-05,3.12211]
[1776819407628,65.66,76292.25,0.11,-0.01728,1e-05,3.09838]
[1776819413669,65.66,76297.83,0.11,-0.01723,1e-05,3.09077]
[1776819418705,65.66,76299.36,0.11,-0.01721,1e-05,3.08862]
[1776819423740,65.66,76311.1,0.11,-0.01711,1e-05,3.07299]
[1776819428775,65.66,76310.52,0.11,-0.01711,1e-05,3.07379]
[1776819432803,65.66,76281.08,0.11,-0.01738,1e-05,3.11294]
[1776819437839,65.66,76276.95,0.11,-0.01741,1e-05,3.11813]
[1776819442873,65.65,76274.16,0.11,-0.01744,1e-05,3.12149]
[1776819447908,65.65,76273.42,0.11,-0.01744,1e-05,3.1221]
[1776819452943,65.65,76278.66,0.11,-0.01738,1e-05,3.11296]
[1776819457978,65.65,76281.38,0.11,-0.01735,1e-05,3.10903]
[1776819463016,65.65,76283.31,0.11,-0.01734,1e-05,3.10617]
[1776819468049,65.65,76286.24,0.11,-0.01731,1e-05,3.10199]
[1776819473083,65.65,76289.69,0.11,-0.01727,1e-05,3.09713]
[1776819478118,65.64,76292.55,0.11,-0.01725,1e-05,3.09307]
[1776819483154,65.64,76293.51,0.11,-0.01724,1e-05,3.09156]
[1776819488190,65.64,76286.95,0.11,-0.01729,1e-05,3.10005]
[1776819493224,65.64,76286.35,0.11,-0.0173,1e-05,3.10055]
[1776819497493,65.64,76295.46,0.11,-0.01721,1e-05,3.08824]
[1776819497590,65.64,76296.39,0.11,-0.01721,1e-05,3.08694]
[1776819503294,65.64,76292.59,0.11,-0.01724,1e-05,3.0918]
[1776819508332,65.64,76301.99,0.11,-0.01715,1e-05,3.07914]
[1776819513368,65.64,76300.71,0.11,-0.01716,1e-05,3.07901]
[1776819518403,65.64,76298.01,0.11,-0.01718,1e-05,3.08246]
[1776819523438,65.64,76298.9,0.11,-0.01717,1e-05,3.08112]
[1776819528474,65.63,76284.47,0.11,-0.0173,1e-05,3.10011]
[1776819533508,65.63,76283.49,0.11,-0.0173,1e-05,3.10112]
[1776819538543,65.63,76280.74,0.11,-0.01733,1e-05,3.10452]
[1776819543578,65.63,76284.45,0.11,-0.01729,1e-05,3.09922]
[1776819548615,65.63,76288.94,0.11,-0.01725,1e-05,3.09303]
[1776819553652,65.63,76277.98,0.11,-0.01735,1e-05,3.10741]
[1776819558687,65.63,76276.28,0.11,-0.01736,1e-05,3.10938]
[1776819563723,65.62,76275.25,0.11,-0.01737,1e-05,3.11046]
[1776819568758,65.62,76274.95,0.11,-0.01737,1e-05,3.11056]
[1776819573793,65.62,76275.11,0.11,-0.01736,1e-05,3.10833]
[1776819578828,65.62,76275.64,0.11,-0.01735,1e-05,3.10736]
[1776819583863,65.62,76276.93,0.11,-0.01734,1e-05,3.10539]
[1776819588898,65.62,76271.95,0.11,-0.01738,1e-05,3.11181]
[1776819593933,65.62,76270.97,0.11,-0.01739,1e-05,3.11285]
[1776819596659,65.62,76278.6,0.11,-0.01732,1e-05,3.10253]
[1776819596965,65.62,76280.44,0.11,-0.0173,1e-05,3.10007]
[1776819597976,65.62,76347.08,0.11,-0.01671,1e-05,3.01204]
[1776819598395,65.62,76347.08,0.11,-0.01671,1e-05,3.01204]
[1776819598980,65.62,76353.06,0.11,-0.01666,1e-05,3.00437]
[1776819599286,65.62,76353.06,0.11,-0.01666,1e-05,3.00437]
[1776819599385,65.62,76351.87,0.11,-0.01667,1e-05,3.00593]
[1776819604018,65.62,76332.7,0.11,-0.01684,1e-05,3.0316]
[1776819609053,65.62,76349.08,0.11,-0.0167,1e-05,3.0107]
[1776819614090,65.63,76339.73,0.11,-0.01679,1e-05,3.02354]
[1776819615592,65.63,76321.6,0.11,-0.01695,1e-05,3.0475]
[1776819621140,65.63,76310.48,0.11,-0.01705,1e-05,3.06264]
[1776819623153,65.63,76293.26,0.11,-0.0172,1e-05,3.08559]
[1776819628189,65.63,76307.23,0.11,-0.01708,1e-05,3.06706]
[1776819633223,65.63,76305.0,0.11,-0.01709,1e-05,3.06849]
[1776819638259,65.63,76300.74,0.11,-0.01713,1e-05,3.0743]
[1776819643294,65.63,76299.2,0.11,-0.01714,1e-05,3.07649]
[1776819649336,65.63,76288.81,0.11,-0.01724,1e-05,3.09041]
[1776819654373,65.63,76297.3,0.11,-0.01716,1e-05,3.07919]
[1776819659407,65.63,76298.39,0.11,-0.01715,1e-05,3.07786]
[1776819664442,65.63,76303.95,0.11,-0.0171,1e-05,3.07066]
[1776819669477,65.63,76292.4,0.11,-0.01721,1e-05,3.08617]
[1776819674511,65.64,76305.25,0.11,-0.01709,1e-05,3.06921]
[1776819679546,65.64,76312.86,0.11,-0.01703,1e-05,3.05941]
[1776819683574,65.64,76337.06,0.11,-0.01682,1e-05,3.02787]
[1776819687604,65.64,76358.79,0.11,-0.01663,1e-05,2.99999]
[1776819692637,65.64,76355.05,0.11,-0.01666,1e-05,3.00395]
[1776819697675,65.65,76350.37,0.11,-0.01671,1e-05,3.01077]
[1776819702707,65.65,76347.49,0.11,-0.01673,1e-05,3.0152]
[1776819707744,65.65,76348.16,0.11,-0.01673,1e-05,3.01496]
[1776819712776,65.66,76353.69,0.11,-0.01669,1e-05,3.00838]
[1776819717812,65.66,76360.99,0.11,-0.01663,1e-05,2.99974]
[1776819722848,65.67,76362.97,0.11,-0.01662,1e-05,2.99788]
[1776819727881,65.67,76364.93,0.11,-0.01661,1e-05,2.996]
[1776819732917,65.67,76369.5,0.11,-0.01657,1e-05,2.99082]
[1776819737952,65.68,76372.99,0.11,-0.01655,1e-05,2.98708]
[1776819742989,65.68,76382.67,0.11,-0.01647,1e-05,2.97539]
[1776819748024,65.69,76372.78,0.11,-0.01656,1e-05,2.98906]
[1776819753071,65.69,76370.24,0.11,-0.01658,1e-05,2.99135]
[1776819759101,65.69,76372.85,0.11,-0.01656,1e-05,2.98884]
[1776819764136,65.7,76376.36,0.11,-0.01653,1e-05,2.98501]
[1776819769171,65.7,76376.39,0.11,-0.01654,1e-05,2.98572]
[1776819774205,65.7,76375.5,0.11,-0.01655,1e-05,2.98759]
[1776819778235,65.71,76393.5,0.11,-0.0164,1e-05,2.96497]
[1776819783269,65.71,76397.67,0.11,-0.01637,1e-05,2.9606]
[1776819788303,65.72,76386.24,0.11,-0.01647,1e-05,2.97626]
[1776819793340,65.72,76378.07,0.11,-0.01655,1e-05,2.98765]
[1776819798374,65.72,76374.85,0.11,-0.01658,1e-05,2.99253]
[1776819803409,65.73,76375.15,0.11,-0.01658,1e-05,2.99281]
[1776819808444,65.73,76376.54,0.11,-0.01658,1e-05,2.99168]
[1776819813480,65.73,76375.3,0.11,-0.01658,1e-05,2.99226]
[1776819818518,65.74,76375.98,0.11,-0.01658,1e-05,2.99203]
[1776819823550,65.74,76367.6,0.11,-0.01666,1e-05,3.00358]
[1776819828585,65.74,76358.08,0.11,-0.01674,1e-05,3.01649]
[1776819833620,65.75,76370.51,0.11,-0.01664,1e-05,3.0008]
[1776819838656,65.75,76378.81,0.11,-0.01657,1e-05,2.99066]
[1776819843691,65.75,76382.32,0.11,-0.01655,1e-05,2.98677]
[1776819848726,65.76,76375.05,0.11,-0.01661,1e-05,2.9969]
[1776819853764,65.76,76373.91,0.11,-0.01663,1e-05,2.99898]
[1776819858796,65.76,76377.43,0.11,-0.0166,1e-05,2.99497]
[1776819863831,65.77,76378.5,0.11,-0.01659,1e-05,2.99417]
[1776819868867,65.77,76383.64,0.11,-0.01655,1e-05,2.98811]
[1776819873901,65.77,76383.41,0.11,-0.01655,1e-05,2.98735]
[1776819878937,65.77,76378.52,0.11,-0.0166,1e-05,2.99435]
[1776819883972,65.78,76370.13,0.11,-0.01667,1e-05,3.00577]
[1776819889007,65.78,76370.71,0.11,-0.01667,1e-05,3.00551]
[1776819894043,65.78,76373.57,0.11,-0.01665,1e-05,3.00234]
[1776819898073,65.78,76352.92,0.11,-0.01683,1e-05,3.02972]
[1776819903108,65.79,76343.69,0.11,-0.01692,1e-05,3.04207]
[1776819907136,65.79,76361.91,0.11,-0.01676,1e-05,3.01851]
[1776819912171,65.79,76352.86,0.11,-0.01684,1e-05,3.0307]
[1776819917207,65.79,76346.99,0.11,-0.01689,1e-05,3.03873]
[1776819922243,65.79,76345.36,0.11,-0.01691,1e-05,3.04119]
[1776819927278,65.79,76342.53,0.11,-0.01694,1e-05,3.04524]
[1776819933320,65.8,76337.02,0.11,-0.01698,1e-05,3.05111]
[1776819938357,65.8,76337.21,0.11,-0.01698,1e-05,3.05113]
[1776819943390,65.8,76336.88,0.11,-0.01698,1e-05,3.05182]
[1776819948427,65.8,76342.51,0.11,-0.01694,1e-05,3.04468]
[1776819953463,65.8,76343.3,0.11,-0.01693,1e-05,3.04393]
[1776819958495,65.8,76349.91,0.11,-0.01687,1e-05,3.03557]
[1776819964537,65.8,76342.82,0.11,-0.01694,1e-05,3.04534]
[1776819969573,65.81,76336.5,0.11,-0.017,1e-05,3.05396]
[1776819974611,65.81,76333.86,0.11,-0.01702,1e-05,3.05768]
[1776819979645,65.81,76337.63,0.11,-0.01699,1e-05,3.05298]
[1776819984681,65.81,76339.28,0.11,-0.01698,1e-05,3.05107]
[1776819989720,65.81,76336.82,0.11,-0.017,1e-05,3.05462]
[1776819994755,65.81,76328.76,0.11,-0.01707,1e-05,3.0637]
[1776819999791,65.81,76331.89,0.11,-0.01704,1e-05,3.05972]
[1776820004826,65.81,76328.22,0.11,-0.01707,1e-05,3.0647]
[1776820009860,65.81,76323.16,0.11,-0.01712,1e-05,3.07149]
[1776820014894,65.81,76321.16,0.11,-0.01714,1e-05,3.07419]
[1776820019931,65.81,76317.82,0.11,-0.01717,1e-05,3.07867]
[1776820020937,65.82,76300.23,0.11,-0.01732,1e-05,3.10208]
[1776820024965,65.81,76318.29,0.11,-0.01716,1e-05,3.07794]
[1776820030001,65.81,76317.61,0.11,-0.01717,1e-05,3.07889]
[1776820035036,65.81,76316.06,0.11,-0.01718,1e-05,3.08101]
[1776820040071,65.82,76316.12,0.11,-0.01718,1e-05,3.08099]
[1776820045109,65.82,76315.5,0.11,-0.01719,1e-05,3.08188]
[1776820050141,65.82,76323.57,0.11,-0.01712,1e-05,3.07134]
[1776820055176,65.82,76322.75,0.11,-0.01712,1e-05,3.07089]
[1776820060211,65.82,76320.67,0.11,-0.01714,1e-05,3.07392]
[1776820065246,65.82,76319.21,0.11,-0.01715,1e-05,3.07608]
[1776820070281,65.82,76320.78,0.11,-0.01714,1e-05,3.07423]
[1776820075316,65.82,76322.38,0.11,-0.01713,1e-05,3.07238]
[1776820080352,65.82,76315.99,0.11,-0.01718,1e-05,3.08114]
[1776820085386,65.82,76318.22,0.11,-0.01717,1e-05,3.07836]
[1776820090424,65.83,76327.91,0.11,-0.01708,1e-05,3.06576]
[1776820095456,65.83,76320.01,0.11,-0.01715,1e-05,3.07645]
[1776820100491,65.83,76321.64,0.11,-0.01714,1e-05,3.07446]
[1776820105525,65.83,76322.56,0.11,-0.01713,1e-05,3.07339]
[1776820110561,65.83,76324.94,0.11,-0.01711,1e-05,3.07038]
[1776820115597,65.83,76313.12,0.11,-0.01721,1e-05,3.08446]
[1776820120631,65.83,76303.39,0.11,-0.0173,1e-05,3.09732]
[1776820125682,65.83,76312.84,0.11,-0.01721,1e-05,3.08467]
[1776820131718,65.83,76326.16,0.11,-0.01709,1e-05,3.06714]
[1776820136752,65.83,76327.21,0.11,-0.01708,1e-05,3.0659]
[1776820141788,65.83,76324.26,0.11,-0.01711,1e-05,3.06995]
[1776820146822,65.83,76316.54,0.11,-0.01718,1e-05,3.08021]
[1776820151856,65.83,76310.45,0.11,-0.01723,1e-05,3.08828]
[1776820156893,65.83,76321.94,0.11,-0.01713,1e-05,3.07302]
[1776820161927,65.83,76313.55,0.11,-0.01721,1e-05,3.08416]
[1776820166964,65.83,76321.02,0.11,-0.01714,1e-05,3.07426]
[1776820171997,65.83,76321.25,0.11,-0.01713,1e-05,3.07228]
[1776820177033,65.83,76325.17,0.11,-0.0171,1e-05,3.06719]
[1776820183075,65.83,76325.24,0.11,-0.0171,1e-05,3.06727]
[1776820189660,65.83,76321.15,0.11,-0.01713,1e-05,3.07286]
[1776820196165,65.83,76321.54,0.11,-0.01713,1e-05,3.07252]
[1776820201201,65.84,76320.3,0.11,-0.01714,1e-05,3.0743]
[1776820206236,65.84,76320.31,0.11,-0.01714,1e-05,3.07442]
[1776820211270,65.84,76318.52,0.11,-0.01716,1e-05,3.07694]
[1776820217313,65.84,76319.43,0.11,-0.01715,1e-05,3.07591]
[1776820222348,65.84,76318.43,0.11,-0.01716,1e-05,3.0774]
[1776820227382,65.84,76319.96,0.11,-0.01715,1e-05,3.07552]
[1776820232417,65.84,76325.69,0.11,-0.01709,1e-05,3.06643]
[1776820237453,65.84,76327.9,0.11,-0.01707,1e-05,3.06383]
[1776820242490,65.84,76322.23,0.11,-0.01713,1e-05,3.07165]
[1776820247527,65.84,76321.36,0.11,-0.01714,1e-05,3.07309]
[1776820251552,65.85,76300.96,0.11,-0.01732,1e-05,3.10034]
[1776820256588,65.85,76299.11,0.11,-0.01734,1e-05,3.10283]
[1776820261622,65.85,76298.89,0.11,-0.01734,1e-05,3.10313]
[1776820266659,65.85,76301.2,0.11,-0.01732,1e-05,3.10005]
[1776820271698,65.85,76278.51,0.11,-0.01752,1e-05,3.1303]
[1776820276732,65.84,76273.13,0.11,-0.01757,1e-05,3.13713]
[1776820281768,65.84,76275.36,0.11,-0.01755,1e-05,3.13373]
[1776820287810,65.84,76279.62,0.11,-0.0175,1e-05,3.12753]
[1776820292844,65.84,76282.45,0.11,-0.01747,1e-05,3.12158]
[1776820297879,65.84,76285.29,0.11,-0.01744,1e-05,3.1174]
[1776820302914,65.83,76285.58,0.11,-0.01743,1e-05,3.11665]
[1776820307951,65.83,76281.44,0.11,-0.01747,1e-05,3.12183]
[1776820311681,65.83,76273.79,0.11,-0.01754,1e-05,3.13184]
[1776820311777,65.83,76278.7,0.11,-0.01749,1e-05,3.12515]
[1776820312925,65.83,76278.7,0.11,-0.01749,1e-05,3.12515]
[1776820312989,65.83,76280.32,0.11,-0.01748,1e-05,3.1229]
[1776820318054,65.83,76296.94,0.11,-0.01732,1e-05,3.10034]
[1776820323090,65.83,76312.94,0.11,-0.01718,1e-05,3.07891]
[1776820328125,65.83,76317.13,0.11,-0.01714,1e-05,3.07341]
[1776820333160,65.83,76317.23,0.11,-0.01714,1e-05,3.07333]
[1776820338194,65.83,76316.88,0.11,-0.01715,1e-05,3.07385]
[1776820343229,65.83,76310.37,0.11,-0.0172,1e-05,3.08249]
[1776820348264,65.83,76314.61,0.11,-0.01717,1e-05,3.07686]
[1776820353299,65.83,76316.28,0.11,-0.01714,1e-05,3.07291]
[1776820358338,65.83,76316.36,0.11,-0.01714,1e-05,3.07283]
[1776820360870,65.83,76338.95,0.11,-0.01694,1e-05,3.04305]
[1776820363373,65.83,76358.01,0.11,-0.01677,1e-05,3.0183]
[1776820368408,65.83,76366.63,0.11,-0.0167,1e-05,3.00762]
[1776820373444,65.83,76368.12,0.11,-0.01669,1e-05,3.00623]
[1776820378479,65.84,76372.44,0.11,-0.01666,1e-05,3.00118]
[1776820382507,65.84,76353.02,0.11,-0.01683,1e-05,3.02688]
[1776820387542,65.84,76348.22,0.11,-0.01688,1e-05,3.0335]
[1776820392577,65.84,76341.83,0.11,-0.01693,1e-05,3.0422]
[1776820397612,65.84,76329.49,0.11,-0.01705,1e-05,3.05871]
[1776820402650,65.84,76329.49,0.11,-0.01705,1e-05,3.05886]
[1776820407686,65.85,76331.39,0.11,-0.01703,1e-05,3.05655]
[1776820411713,65.85,76349.66,0.11,-0.01686,1e-05,3.03103]
[1776820416751,65.85,76358.9,0.11,-0.01678,1e-05,3.01942]
[1776820421787,65.85,76377.79,0.11,-0.01662,1e-05,2.99538]
[1776820426821,65.86,76379.97,0.11,-0.01661,1e-05,2.9932]
[1776820431860,65.86,76383.3,0.11,-0.01658,1e-05,2.98953]
[1776820436894,65.86,76385.14,0.11,-0.01657,1e-05,2.98781]
[1776820441930,65.86,76377.69,0.11,-0.01664,1e-05,2.99809]
[1776820446964,65.87,76385.6,0.11,-0.01658,1e-05,2.98842]
[1776820452000,65.87,76385.31,0.11,-0.01658,1e-05,2.9894]
[1776820457035,65.87,76396.17,0.11,-0.01649,1e-05,2.97603]
[1776820462069,65.88,76399.01,0.11,-0.01647,1e-05,2.97311]
[1776820467106,65.88,76403.0,0.11,-0.01644,1e-05,2.96882]
[1776820472141,65.89,76402.95,0.11,-0.01644,1e-05,2.96806]
[1776820477176,65.89,76399.57,0.11,-0.01648,1e-05,2.9733]
[1776820482212,65.9,76396.74,0.11,-0.01651,1e-05,2.97779]
[1776820487249,65.9,76377.89,0.11,-0.01667,1e-05,3.00307]
[1776820492281,65.9,76383.33,0.11,-0.01663,1e-05,2.99661]
[1776820497316,65.91,76379.91,0.11,-0.01667,1e-05,3.00165]
[1776820502354,65.91,76380.18,0.11,-0.01667,1e-05,3.00188]
[1776820507390,65.91,76363.49,0.11,-0.01682,1e-05,3.02409]
[1776820512424,65.91,76354.84,0.11,-0.01689,1e-05,3.03567]
[1776820517460,65.91,76365.61,0.11,-0.0168,1e-05,3.02189]
[1776820522494,65.92,76374.91,0.11,-0.01672,1e-05,3.01012]
[1776820527531,65.92,76367.02,0.11,-0.01679,1e-05,3.02076]
[1776820532565,65.92,76375.33,0.11,-0.01671,1e-05,3.00855]
[1776820537601,65.92,76377.63,0.11,-0.0167,1e-05,3.00601]
[1776820542635,65.92,76371.64,0.11,-0.01675,1e-05,3.0142]
[1776820547670,65.92,76358.92,0.11,-0.01686,1e-05,3.03112]
[1776820552705,65.93,76352.51,0.11,-0.01692,1e-05,3.03972]
[1776820557739,65.93,76350.51,0.11,-0.01694,1e-05,3.04251]
[1776820562774,65.93,76342.39,0.11,-0.01701,1e-05,3.05332]
[1776820567811,65.93,76340.74,0.11,-0.01703,1e-05,3.05553]
[1776820570838,65.93,76319.31,0.11,-0.01722,1e-05,3.0838]
[1776820575872,65.93,76319.06,0.11,-0.01722,1e-05,3.08395]
[1776820580907,65.93,76313.83,0.11,-0.01726,1e-05,3.09071]
[1776820585943,65.92,76327.07,0.11,-0.01715,1e-05,3.07305]
[1776820590979,65.92,76326.67,0.11,-0.01715,1e-05,3.07352]
[1776820596016,65.92,76323.1,0.11,-0.01717,1e-05,3.07643]
[1776820601049,65.92,76329.1,0.11,-0.01712,1e-05,3.06842]
[1776820606085,65.92,76331.92,0.11,-0.01709,1e-05,3.06463]
[1776820611120,65.92,76327.32,0.11,-0.01713,1e-05,3.07066]
[1776820616155,65.92,76331.29,0.11,-0.0171,1e-05,3.06531]
[1776820621198,65.92,76334.96,0.11,-0.01706,1e-05,3.06045]
[1776820626234,65.92,76339.22,0.11,-0.01703,1e-05,3.05495]
[1776820631270,65.92,76338.18,0.11,-0.01704,1e-05,3.05646]
[1776820636306,65.92,76334.47,0.11,-0.01707,1e-05,3.06149]
[1776820641341,65.93,76334.83,0.11,-0.01707,1e-05,3.06115]
[1776820646376,65.93,76324.1,0.11,-0.01716,1e-05,3.07543]
[1776820651412,65.93,76315.37,0.11,-0.01723,1e-05,3.08522]
[1776820656450,65.93,76318.85,0.11,-0.0172,1e-05,3.08057]
[1776820661480,65.93,76324.24,0.11,-0.01715,1e-05,3.07346]
[1776820666516,65.93,76323.0,0.11,-0.01716,1e-05,3.07518]
[1776820671551,65.93,76334.68,0.11,-0.01706,1e-05,3.05995]
[1776820676586,65.93,76338.65,0.11,-0.01703,1e-05,3.05496]
[1776820681622,65.93,76333.2,0.11,-0.01708,1e-05,3.06235]
[1776820686680,65.93,76320.43,0.11,-0.01719,1e-05,3.07938]
[1776820690689,65.93,76302.7,0.11,-0.01735,1e-05,3.10289]
[1776820695721,65.93,76301.85,0.11,-0.01736,1e-05,3.10386]
[1776820700755,65.93,76304.47,0.11,-0.01733,1e-05,3.1002]
[1776820705791,65.93,76305.62,0.11,-0.01732,1e-05,3.09852]
[1776820710833,65.93,76288.7,0.11,-0.01747,1e-05,3.12083]
[1776820715869,65.92,76289.0,0.11,-0.01746,1e-05,3.11827]
[1776820720902,65.92,76276.11,0.11,-0.01757,1e-05,3.13513]
[1776820725937,65.92,76274.23,0.11,-0.01759,1e-05,3.13709]
[1776820729964,65.92,76250.72,0.11,-0.0178,1e-05,3.16832]
[1776820735000,65.91,76246.52,0.11,-0.01783,1e-05,3.17316]
[1776820740035,65.91,76247.46,0.11,-0.01782,1e-05,3.17103]
[1776820744063,65.9,76222.7,0.11,-0.01804,1e-05,3.20399]
[1776820746084,65.9,76200.82,0.11,-0.01824,1e-05,3.23354]
[1776820750105,65.9,76181.27,0.11,-0.01842,1e-05,3.25937]
[1776820755140,65.89,76180.44,0.11,-0.01842,1e-05,3.25882]
[1776820760178,65.88,76175.51,0.11,-0.01845,1e-05,3.26404]
[1776820765210,65.87,76170.18,0.11,-0.01849,1e-05,3.2698]
[1776820770246,65.86,76163.27,0.11,-0.01854,1e-05,3.27764]
[1776820775280,65.86,76167.99,0.11,-0.01848,1e-05,3.26756]
[1776820780324,65.85,76172.76,0.11,-0.01842,1e-05,3.25928]
[1776820785353,65.84,76165.52,0.11,-0.01848,1e-05,3.26769]
[1776820790388,65.83,76152.93,0.11,-0.01859,1e-05,3.28353]
[1776820795424,65.82,76157.58,0.11,-0.01853,1e-05,3.27524]
[1776820800459,65.81,76173.8,0.11,-0.01837,1e-05,3.25092]
[1776820805497,65.81,76168.97,0.11,-0.0184,1e-05,3.256]
[1776820810529,65.8,76170.45,0.11,-0.01838,1e-05,3.25238]
[1776820815567,65.79,76173.02,0.11,-0.01834,1e-05,3.2473]
[1776820820603,65.79,76172.88,0.11,-0.01833,1e-05,3.24605]
[1776820825640,65.78,76171.7,0.11,-0.01834,1e-05,3.24623]
[1776820830674,65.77,76160.14,0.11,-0.01844,1e-05,3.26083]
[1776820835710,65.76,76161.36,0.11,-0.0184,1e-05,3.25545]
[1776820840754,65.76,76171.84,0.11,-0.01829,1e-05,3.23939]
[1776820845780,65.75,76187.84,0.11,-0.01813,1e-05,3.21607]
[1776820850819,65.74,76190.79,0.11,-0.0181,1e-05,3.21082]
[1776820855851,65.74,76193.68,0.11,-0.01806,1e-05,3.20571]
[1776820860886,65.73,76194.39,0.11,-0.01805,1e-05,3.20363]
[1776820865919,65.73,76195.99,0.11,-0.01803,1e-05,3.20035]
[1776820870956,65.72,76201.53,0.11,-0.01797,1e-05,3.19173]
[1776820875990,65.72,76195.68,0.11,-0.01802,1e-05,3.19869]
[1776820881025,65.71,76176.39,0.11,-0.01819,1e-05,3.22399]
[1776820886061,65.7,76160.58,0.11,-0.01833,1e-05,3.24447]
[1776820891096,65.7,76162.16,0.11,-0.0183,1e-05,3.23901]
[1776820896131,65.69,76167.11,0.11,-0.01824,1e-05,3.23078]
[1776820901166,65.68,76155.5,0.11,-0.01834,1e-05,3.24543]
[1776820906202,65.68,76167.11,0.11,-0.01822,1e-05,3.22785]
[1776820911238,65.67,76170.84,0.11,-0.01818,1e-05,3.22136]
[1776820912243,65.67,76145.48,0.11,-0.01841,1e-05,3.25619]
[1776820917278,65.66,76135.49,0.11,-0.0185,1e-05,3.26842]
[1776820922314,65.65,76130.37,0.11,-0.01854,1e-05,3.27386]
[1776820927349,65.65,76144.52,0.11,-0.01839,1e-05,3.25252]
[1776820932384,65.64,76161.68,0.11,-0.01822,1e-05,3.22727]
[1776820937419,65.63,76164.89,0.11,-0.01818,1e-05,3.2215]
[1776820942454,65.63,76168.8,0.11,-0.01813,1e-05,3.21484]
[1776820947489,65.62,76178.81,0.11,-0.01803,1e-05,3.19987]
[1776820952526,65.61,76175.99,0.11,-0.01804,1e-05,3.20086]
[1776820957568,65.61,76165.54,0.11,-0.01813,1e-05,3.21411]
[1776820960587,65.61,76187.64,0.11,-0.01792,1e-05,3.18307]
[1776820965622,65.6,76182.99,0.11,-0.01796,1e-05,3.18848]
[1776820970657,65.6,76188.07,0.11,-0.0179,1e-05,3.18061]
[1776820975692,65.59,76186.41,0.11,-0.01791,1e-05,3.18202]
[1776820980727,65.59,76188.41,0.11,-0.01789,1e-05,3.17845]
[1776820983748,65.59,76216.43,0.11,-0.01763,1e-05,3.13984]
[1776820988783,65.58,76229.74,0.11,-0.0175,1e-05,3.12149]
[1776820993819,65.58,76228.52,0.11,-0.01751,1e-05,3.12277]
[1776820998857,65.58,76231.49,0.11,-0.01748,1e-05,3.11844]
[1776821003888,65.58,76230.15,0.11,-0.01749,1e-05,3.11992]
[1776821008929,65.58,76232.3,0.11,-0.01747,1e-05,3.1166]
[1776821013963,65.58,76226.94,0.11,-0.01751,1e-05,3.12169]
[1776821018999,65.57,76239.34,0.11,-0.01739,1e-05,3.10467]
[1776821024037,65.57,76229.56,0.11,-0.01748,1e-05,3.11748]
[1776821029068,65.57,76230.14,0.11,-0.01747,1e-05,3.11629]
[1776821034103,65.57,76232.59,0.11,-0.01745,1e-05,3.11257]
[1776821039139,65.57,76232.87,0.11,-0.01744,1e-05,3.1118]
[1776821044174,65.56,76224.25,0.11,-0.01752,1e-05,3.12299]
[1776821049210,65.56,76219.86,0.11,-0.01755,1e-05,3.12838]
[1776821054245,65.56,76220.09,0.11,-0.01755,1e-05,3.12751]
[1776821059280,65.56,76215.03,0.11,-0.01759,1e-05,3.13378]
[1776821064315,65.55,76203.48,0.11,-0.01769,1e-05,3.1488]
[1776821069350,65.55,76196.21,0.11,-0.01775,1e-05,3.1579]
[1776821074385,65.55,76189.43,0.11,-0.0178,1e-05,3.16452]
[1776821079420,65.54,76181.94,0.11,-0.01787,1e-05,3.17382]
[1776821084458,65.54,76185.47,0.11,-0.01783,1e-05,3.1681]
[1776821089490,65.53,76187.02,0.11,-0.01781,1e-05,3.16514]
[1776821094525,65.53,76175.3,0.11,-0.01791,1e-05,3.18027]
[1776821099561,65.52,76175.24,0.11,-0.0179,1e-05,3.17942]
[1776821104599,65.52,76170.94,0.11,-0.01794,1e-05,3.18436]
[1776821109634,65.51,76166.3,0.11,-0.01798,1e-05,3.18975]
[1776821114669,65.51,76183.22,0.11,-0.01781,1e-05,3.1656]
[1776821119704,65.51,76186.23,0.11,-0.01778,1e-05,3.16076]
[1776821124739,65.5,76184.98,0.11,-0.01779,1e-05,3.16174]
[1776821129774,65.5,76186.24,0.11,-0.01777,1e-05,3.1593]
[1776821134809,65.5,76186.87,0.11,-0.01775,1e-05,3.156]
[1776821139844,65.49,76187.4,0.11,-0.01774,1e-05,3.15464]
[1776821144879,65.49,76188.62,0.11,-0.01772,1e-05,3.1524]
[1776821149914,65.49,76169.0,0.11,-0.0179,1e-05,3.17858]
[1776821154949,65.48,76164.87,0.11,-0.01794,1e-05,3.18337]
[1776821159984,65.48,76174.45,0.11,-0.01784,1e-05,3.16937]
[1776821165023,65.47,76166.61,0.11,-0.01791,1e-05,3.17912]
[1776821170054,65.47,76163.3,0.11,-0.01793,1e-05,3.18277]
[1776821175089,65.47,76169.45,0.11,-0.01787,1e-05,3.17345]
[1776821180124,65.46,76185.49,0.11,-0.01772,1e-05,3.15085]
[1776821185163,65.46,76182.09,0.11,-0.01774,1e-05,3.15488]
[1776821190196,65.46,76177.93,0.11,-0.01778,1e-05,3.15993]
[1776821195230,65.45,76176.95,0.11,-0.01777,1e-05,3.15886]
[1776821200264,65.45,76179.34,0.11,-0.01775,1e-05,3.15499]
[1776821205303,65.45,76177.97,0.11,-0.01776,1e-05,3.15625]
[1776821210337,65.44,76183.38,0.11,-0.0177,1e-05,3.1483]
[1776821215373,65.44,76190.3,0.11,-0.01763,1e-05,3.1384]
[1776821220408,65.44,76184.99,0.11,-0.01768,1e-05,3.14517]
[1776821225443,65.44,76191.06,0.11,-0.01762,1e-05,3.13648]
[1776821230478,65.44,76194.69,0.11,-0.01759,1e-05,3.13118]
[1776821235512,65.43,76192.52,0.11,-0.0176,1e-05,3.13375]
[1776821240549,65.43,76188.44,0.11,-0.01764,1e-05,3.13891]
[1776821245583,65.43,76187.12,0.11,-0.01765,1e-05,3.14031]
[1776821250618,65.43,76189.04,0.11,-0.01763,1e-05,3.13732]
[1776821255653,65.43,76189.8,0.11,-0.01761,1e-05,3.13417]
[1776821260688,65.43,76188.97,0.11,-0.01761,1e-05,3.13495]
[1776821266731,65.42,76186.08,0.11,-0.01764,1e-05,3.13844]
[1776821271767,65.42,76182.46,0.11,-0.01767,1e-05,3.14295]
[1776821276800,65.42,76198.44,0.11,-0.01752,1e-05,3.12094]
[1776821281835,65.42,76199.7,0.11,-0.01751,1e-05,3.11903]
[1776821286869,65.42,76188.35,0.11,-0.01761,1e-05,3.13415]
[1776821291905,65.42,76182.54,0.11,-0.01766,1e-05,3.14165]
[1776821297485,65.41,76167.65,0.11,-0.01779,1e-05,3.16139]
[1776821302985,65.41,76169.53,0.11,-0.01777,1e-05,3.15823]
[1776821308021,65.41,76167.21,0.11,-0.01779,1e-05,3.16081]
[1776821313055,65.4,76156.9,0.11,-0.01787,1e-05,3.17253]
[1776821318092,65.4,76151.91,0.11,-0.01791,1e-05,3.17859]
[1776821323128,65.4,76144.93,0.11,-0.01797,1e-05,3.18728]
[1776821328164,65.39,76141.54,0.11,-0.018,1e-05,3.191]
[1776821333204,65.39,76144.71,0.11,-0.01796,1e-05,3.18552]
[1776821338235,65.38,76157.62,0.11,-0.01784,1e-05,3.16699]
[1776821343270,65.38,76160.38,0.11,-0.01781,1e-05,3.16251]
[1776821348304,65.37,76155.22,0.11,-0.01785,1e-05,3.16879]
[1776821353339,65.37,76152.93,0.11,-0.01786,1e-05,3.17111]
[1776821358374,65.37,76158.98,0.11,-0.0178,1e-05,3.16206]
[1776821363408,65.36,76163.09,0.11,-0.01776,1e-05,3.15571]
[1776821368450,65.36,76162.16,0.11,-0.01776,1e-05,3.15628]
[1776821373478,65.36,76162.93,0.11,-0.01774,1e-05,3.15273]
[1776821378514,65.35,76164.08,0.11,-0.01773,1e-05,3.15046]
[1776821383549,65.35,76163.26,0.11,-0.01773,1e-05,3.15085]
[1776821388584,65.35,76160.12,0.11,-0.01775,1e-05,3.15436]
[1776821393619,65.34,76168.57,0.11,-0.01767,1e-05,3.14208]
[1776821398654,65.34,76167.6,0.11,-0.01768,1e-05,3.14271]
[1776821402575,65.34,76164.23,0.11,-0.0177,1e-05,3.14687]
[1776821403027,65.34,76164.23,0.11,-0.0177,1e-05,3.14687]
[1776821402683,65.34,76156.49,0.11,-0.01777,1e-05,3.15728]
[1776821404030,65.34,76156.49,0.11,-0.01777,1e-05,3.15728]
[1776821403690,65.34,76152.53,0.11,-0.01781,1e-05,3.16253]
[1776821404709,65.33,76147.85,0.11,-0.01785,1e-05,3.16876]
[1776821409179,65.33,76147.78,0.11,-0.01785,1e-05,3.16813]
[1776821409738,65.33,76147.36,0.11,-0.01785,1e-05,3.16853]
[1776821410160,65.33,76147.36,0.11,-0.01785,1e-05,3.16853]
[1776821410745,65.33,76148.83,0.11,-0.01784,1e-05,3.16635]
[1776821413723,65.33,76146.09,0.11,-0.01786,1e-05,3.16977]
[1776821413772,65.33,76145.16,0.11,-0.01787,1e-05,3.17088]
[1776821416091,65.33,76157.44,0.11,-0.01775,1e-05,3.15375]
[1776821417050,65.33,76157.44,0.11,-0.01775,1e-05,3.15375]
[1776821416787,65.32,76159.68,0.11,-0.01773,1e-05,3.15057]
[1776821417794,65.32,76159.58,0.11,-0.01773,1e-05,3.15057]
[1776821422829,65.32,76176.49,0.11,-0.01757,1e-05,3.12699]
[1776821427867,65.32,76174.49,0.11,-0.01759,1e-05,3.12927]
[1776821432905,65.32,76174.01,0.11,-0.01758,1e-05,3.12771]
[1776821437942,65.32,76178.12,0.11,-0.01754,1e-05,3.12173]
[1776821442983,65.31,76171.22,0.11,-0.0176,1e-05,3.13077]
[1776821448023,65.31,76165.51,0.11,-0.01765,1e-05,3.13805]
[1776821453058,65.31,76165.29,0.11,-0.01765,1e-05,3.13789]
[1776821458093,65.31,76165.01,0.11,-0.01765,1e-05,3.13782]
[1776821458592,65.31,76165.01,0.11,-0.01765,1e-05,3.13782]
[1776821459100,65.31,76164.85,0.11,-0.01765,1e-05,3.13794]
[1776821459408,65.31,76164.85,0.11,-0.01765,1e-05,3.13794]
[1776821460111,65.31,76165.56,0.11,-0.01764,1e-05,3.13688]
[1776821462001,65.31,76162.39,0.11,-0.01767,1e-05,3.14111]
[1776821462122,65.3,76160.32,0.11,-0.01769,1e-05,3.14383]
[1776821467083,65.3,76153.89,0.11,-0.01774,1e-05,3.15226]
[1776821467155,65.3,76161.02,0.11,-0.01768,1e-05,3.1423]
[1776821472195,65.3,76175.56,0.11,-0.01754,1e-05,3.12211]
[1776821477226,65.3,76176.12,0.11,-0.01753,1e-05,3.12105]
[1776821482262,65.3,76176.31,0.11,-0.01753,1e-05,3.1205]
[1776821487297,65.3,76173.79,0.11,-0.01755,1e-05,3.12361]
[1776821492332,65.29,76175.04,0.11,-0.01753,1e-05,3.11984]
[1776821497366,65.29,76180.43,0.11,-0.01748,1e-05,3.11228]
[1776821502403,65.29,76180.63,0.11,-0.01747,1e-05,3.11182]
[1776821507438,65.29,76188.97,0.11,-0.0174,1e-05,3.10046]
[1776821512473,65.29,76184.97,0.11,-0.01743,1e-05,3.1058]
[1776821517512,65.29,76169.89,0.11,-0.01757,1e-05,3.12605]
[1776821521280,65.29,76177.47,0.11,-0.0175,1e-05,3.11562]
[1776821521380,65.29,76177.47,0.11,-0.0175,1e-05,3.11562]
[1776821527587,65.29,76161.88,0.11,-0.01764,1e-05,3.13638]
[1776821532617,65.29,76169.97,0.11,-0.01756,1e-05,3.12511]
[1776821537653,65.28,76166.95,0.11,-0.01759,1e-05,3.12889]
[1776821542688,65.28,76167.12,0.11,-0.01759,1e-05,3.1284]
[1776821548730,65.28,76169.27,0.11,-0.01756,1e-05,3.1252]
[1776821553765,65.28,76172.29,0.11,-0.01753,1e-05,3.11914]
[1776821558801,65.28,76169.43,0.11,-0.01755,1e-05,3.12283]
[1776821563837,65.28,76168.93,0.11,-0.01755,1e-05,3.1233]
[1776821568870,65.28,76160.35,0.11,-0.01763,1e-05,3.13472]
[1776821571393,65.28,76168.92,0.11,-0.01755,1e-05,3.12296]
[1776821571893,65.28,76170.15,0.11,-0.01754,1e-05,3.12126]
[1776821572573,65.28,76170.15,0.11,-0.01754,1e-05,3.12126]
[1776821572672,65.28,76170.53,0.11,-0.01754,1e-05,3.1207]
[1776821577934,65.28,76169.8,0.11,-0.01754,1e-05,3.12151]
[1776821579918,65.28,76169.8,0.11,-0.01754,1e-05,3.12151]
[1776821580018,65.28,76163.19,0.11,-0.0176,1e-05,3.13042]
[1776821580582,65.28,76163.19,0.11,-0.0176,1e-05,3.13042]
[1776821580956,65.28,76163.19,0.11,-0.0176,1e-05,3.13036]
[1776821585991,65.27,76161.44,0.11,-0.01762,1e-05,3.13246]
[1776821591026,65.27,76164.34,0.11,-0.01759,1e-05,3.12825]
[1776821592143,65.27,76164.34,0.11,-0.01759,1e-05,3.12825]
[1776821592160,65.27,76163.29,0.11,-0.0176,1e-05,3.12963]
[1776821593039,65.27,76163.29,0.11,-0.0176,1e-05,3.12963]
[1776821593144,65.27,76164.13,0.11,-0.01759,1e-05,3.12844]
[1776821593902,65.27,76164.13,0.11,-0.01759,1e-05,3.12844]
[1776821594047,65.27,76164.13,0.11,-0.01759,1e-05,3.12839]
[1776821599115,65.27,76164.34,0.11,-0.01759,1e-05,3.12791]
[1776821599186,65.27,76164.2,0.11,-0.01759,1e-05,3.12805]
[1776821605123,65.27,76164.09,0.11,-0.01759,1e-05,3.1279]
[1776821608888,65.27,76164.58,0.11,-0.01758,1e-05,3.12709]
[1776821609152,65.27,76164.72,0.11,-0.01758,1e-05,3.12685]
[1776821612980,65.27,76165.12,0.11,-0.01756,1e-05,3.1244]
[1776821613180,65.27,76166.52,0.11,-0.01755,1e-05,3.12246]
[1776821618214,65.27,76166.76,0.11,-0.01755,1e-05,3.12194]
[1776821623250,65.27,76182.14,0.11,-0.01741,1e-05,3.10099]
[1776821628286,65.27,76184.42,0.11,-0.01738,1e-05,3.09793]
[1776821633321,65.27,76181.1,0.11,-0.01742,1e-05,3.10246]
[1776821639919,65.27,76178.88,0.11,-0.01744,1e-05,3.10549]
[1776821645404,65.27,76179.54,0.11,-0.01743,1e-05,3.1046]
[1776821650439,65.27,76178.58,0.11,-0.01744,1e-05,3.10592]
[1776821655476,65.27,76179.27,0.11,-0.01743,1e-05,3.105]
[1776821660510,65.27,76173.09,0.11,-0.01749,1e-05,3.11335]
[1776821665546,65.27,76173.6,0.11,-0.01748,1e-05,3.11262]
[1776821670584,65.27,76173.75,0.11,-0.01748,1e-05,3.11238]
[1776821675762,65.27,76171.7,0.11,-0.01749,1e-05,3.11337]
[1776821676279,65.27,76171.7,0.11,-0.01749,1e-05,3.11337]
[1776821676340,65.27,76154.74,0.11,-0.01765,1e-05,3.1364]
[1776821677329,65.27,76154.74,0.11,-0.01765,1e-05,3.1364]
[1776821677630,65.27,76156.52,0.11,-0.01763,1e-05,3.13392]
[1776821682665,65.27,76157.27,0.11,-0.01762,1e-05,3.13267]
[1776821688707,65.26,76158.95,0.11,-0.01761,1e-05,3.13012]
[1776821693742,65.26,76150.45,0.11,-0.01768,1e-05,3.14143]
[1776821698777,65.26,76153.14,0.11,-0.01766,1e-05,3.13738]
[1776821703816,65.26,76148.18,0.11,-0.0177,1e-05,3.14378]
[1776821706381,65.26,76150.22,0.11,-0.01768,1e-05,3.14092]
[1776821707289,65.26,76159.78,0.11,-0.01759,1e-05,3.12785]
[1776821712880,65.26,76156.98,0.11,-0.01761,1e-05,3.13117]
[1776821714982,65.26,76157.09,0.11,-0.01761,1e-05,3.13096]
[1776821714997,65.26,76156.88,0.11,-0.01761,1e-05,3.13118]
[1776821716045,65.26,76156.88,0.11,-0.01761,1e-05,3.13118]
[1776821716147,65.25,76158.84,0.11,-0.01759,1e-05,3.12845]
[1776821722949,65.25,76160.41,0.11,-0.01758,1e-05,3.12592]
[1776821724719,65.25,76160.52,0.11,-0.01758,1e-05,3.12572]
[1776821724964,65.25,76160.45,0.11,-0.01758,1e-05,3.12576]
[1776821729999,65.25,76165.27,0.11,-0.01753,1e-05,3.119]
[1776821735035,65.25,76164.75,0.11,-0.01752,1e-05,3.11775]
[1776821735517,65.25,76164.75,0.11,-0.01752,1e-05,3.11775]
[1776821736324,65.25,76164.75,0.11,-0.01752,1e-05,3.11775]
[1776821745105,65.25,76172.27,0.11,-0.01745,1e-05,3.10732]
[1776821750140,65.25,76186.76,0.11,-0.01732,1e-05,3.08779]
[1776821755175,65.25,76186.78,0.11,-0.01732,1e-05,3.08789]
[1776821761216,65.25,76184.6,0.11,-0.01734,1e-05,3.09097]
[1776821766252,65.25,76187.76,0.11,-0.01732,1e-05,3.08685]
[1776821771289,65.25,76192.94,0.11,-0.01727,1e-05,3.08009]
[1776821776332,65.25,76190.25,0.11,-0.0173,1e-05,3.08388]
[1776821781363,65.25,76176.1,0.11,-0.01742,1e-05,3.103]
[1776821786398,65.25,76175.02,0.11,-0.01743,1e-05,3.10447]
[1776821791433,65.25,76173.95,0.11,-0.01744,1e-05,3.10417]
[1776821796468,65.25,76173.09,0.11,-0.01744,1e-05,3.10536]
[1776821801500,65.25,76170.68,0.11,-0.01747,1e-05,3.10865]
[1776821806538,65.25,76187.62,0.11,-0.01731,1e-05,3.08588]
[1776821811573,65.26,76192.58,0.11,-0.01727,1e-05,3.07943]
[1776821816609,65.26,76194.06,0.11,-0.01726,1e-05,3.0777]
[1776821821643,65.26,76195.02,0.11,-0.01725,1e-05,3.07667]
[1776821826678,65.26,76197.01,0.11,-0.01723,1e-05,3.07427]
[1776821831725,65.26,76201.59,0.11,-0.01719,1e-05,3.06838]
[1776821833732,65.26,76218.6,0.11,-0.01704,1e-05,3.04578]
[1776821838768,65.26,76228.48,0.11,-0.01695,1e-05,3.03311]
[1776821843803,65.27,76231.32,0.11,-0.01693,1e-05,3.02983]
[1776821848837,65.27,76238.98,0.11,-0.01687,1e-05,3.02018]
[1776821853873,65.27,76241.88,0.11,-0.01684,1e-05,3.0152]
[1776821858907,65.27,76247.14,0.11,-0.01679,1e-05,3.00889]
[1776821863943,65.28,76249.56,0.11,-0.01678,1e-05,3.00638]
[1776821868981,65.28,76262.9,0.11,-0.01667,1e-05,2.98979]
[1776821874016,65.29,76257.75,0.11,-0.01672,1e-05,2.99741]
[1776821879051,65.29,76247.98,0.11,-0.01681,1e-05,3.01104]
[1776821884087,65.29,76234.26,0.11,-0.01693,1e-05,3.02974]
[1776821889121,65.3,76234.28,0.11,-0.01694,1e-05,3.03024]
[1776821894155,65.3,76233.15,0.11,-0.01695,1e-05,3.03223]
[1776821899192,65.3,76235.36,0.11,-0.01693,1e-05,3.02978]
[1776821904226,65.3,76236.29,0.11,-0.01693,1e-05,3.02902]
[1776821909262,65.31,76237.7,0.11,-0.01692,1e-05,3.02761]
[1776821914295,65.31,76237.91,0.11,-0.01691,1e-05,3.02606]
[1776821919330,65.31,76240.13,0.11,-0.01689,1e-05,3.0236]
[1776821924366,65.31,76240.43,0.11,-0.01689,1e-05,3.02366]
[1776821929401,65.31,76231.51,0.11,-0.01698,1e-05,3.03587]
[1776821934436,65.32,76233.42,0.11,-0.01696,1e-05,3.03369]
[1776821939471,65.32,76234.08,0.11,-0.01696,1e-05,3.03318]
[1776821944508,65.32,76231.24,0.11,-0.01699,1e-05,3.03731]
[1776821949544,65.32,76229.45,0.11,-0.017,1e-05,3.03999]
[1776821955587,65.32,76231.1,0.11,-0.01699,1e-05,3.03818]
[1776821960623,65.32,76232.12,0.11,-0.01698,1e-05,3.03715]
[1776821966665,65.33,76232.21,0.11,-0.01699,1e-05,3.03742]
[1776821972242,65.33,76236.43,0.11,-0.01694,1e-05,3.03049]
[1776821977745,65.33,76238.68,0.11,-0.01692,1e-05,3.02789]
[1776821982782,65.33,76246.0,0.11,-0.01686,1e-05,3.01865]
[1776821987818,65.33,76254.29,0.11,-0.01679,1e-05,3.00826]
[1776821992858,65.34,76254.55,0.11,-0.01679,1e-05,3.0085]
[1776821997887,65.34,76254.05,0.11,-0.0168,1e-05,3.00974]
[1776822002924,65.34,76254.09,0.11,-0.01681,1e-05,3.01027]
[1776822007957,65.35,76242.83,0.11,-0.01691,1e-05,3.02562]
[1776822012992,65.35,76248.92,0.11,-0.01686,1e-05,3.01806]
[1776822018028,65.35,76246.15,0.11,-0.01689,1e-05,3.02223]
[1776822023063,65.35,76244.79,0.11,-0.0169,1e-05,3.02453]
[1776822028100,65.36,76242.64,0.11,-0.01692,1e-05,3.02787]
[1776822033138,65.36,76244.16,0.11,-0.0169,1e-05,3.02461]
[1776822038175,65.36,76245.86,0.11,-0.01689,1e-05,3.02288]
[1776822043207,65.36,76247.36,0.11,-0.01688,1e-05,3.02153]
[1776822048242,65.37,76247.58,0.11,-0.01688,1e-05,3.02177]
[1776822053277,65.37,76247.88,0.11,-0.01688,1e-05,3.0219]
[1776822059319,65.37,76248.3,0.11,-0.01689,1e-05,3.02196]
[1776822064355,65.37,76248.61,0.11,-0.01689,1e-05,3.02206]
[1776822070396,65.38,76248.7,0.11,-0.01689,1e-05,3.02255]
[1776822075432,65.38,76242.39,0.11,-0.01695,1e-05,3.03138]
[1776822080467,65.38,76235.17,0.11,-0.01702,1e-05,3.04135]
[1776822085503,65.38,76231.2,0.11,-0.01705,1e-05,3.04693]
[1776822090537,65.38,76226.2,0.11,-0.0171,1e-05,3.0538]
[1776822095573,65.39,76225.48,0.11,-0.0171,1e-05,3.05325]
[1776822100609,65.39,76225.67,0.11,-0.0171,1e-05,3.05323]
[1776822105644,65.39,76225.63,0.11,-0.0171,1e-05,3.05352]
[1776822106924,65.39,76225.13,0.11,-0.0171,1e-05,3.05423]
[1776822107465,65.39,76225.13,0.11,-0.0171,1e-05,3.05423]
[1776822108323,65.39,76223.13,0.11,-0.01712,1e-05,3.05693]
[1776822108664,65.39,76218.14,0.11,-0.01717,1e-05,3.06362]
[1776822113698,65.39,76219.83,0.11,-0.01715,1e-05,3.06145]
[1776822114267,65.39,76219.83,0.11,-0.01715,1e-05,3.06145]
[1776822114707,65.39,76220.63,0.11,-0.01715,1e-05,3.06041]
[1776822117362,65.39,76221.27,0.11,-0.01714,1e-05,3.05963]
[1776822117728,65.39,76221.98,0.11,-0.01713,1e-05,3.05871]
[1776822122763,65.39,76210.12,0.11,-0.01724,1e-05,3.07471]
[1776822127800,65.39,76210.15,0.11,-0.01724,1e-05,3.07471]
[1776822132831,65.39,76206.4,0.11,-0.01728,1e-05,3.07978]
[1776822137867,65.39,76204.59,0.11,-0.01729,1e-05,3.08224]
[1776822143437,65.39,76204.28,0.11,-0.0173,1e-05,3.08268]
[1776822148944,65.39,76204.35,0.11,-0.0173,1e-05,3.08262]
[1776822153978,65.39,76202.71,0.11,-0.0173,1e-05,3.08312]
[1776822159014,65.39,76203.28,0.11,-0.0173,1e-05,3.08242]
[1776822160981,65.39,76202.94,0.11,-0.0173,1e-05,3.08289]
[1776822161031,65.39,76223.87,0.11,-0.01711,1e-05,3.05492]
[1776822166066,65.39,76229.55,0.11,-0.01706,1e-05,3.04771]
[1776822171101,65.4,76230.99,0.11,-0.01705,1e-05,3.04615]
[1776822176138,65.4,76233.03,0.11,-0.01704,1e-05,3.04377]
[1776822181172,65.4,76232.47,0.11,-0.01704,1e-05,3.04485]
[1776822185989,65.4,76247.9,0.11,-0.01691,1e-05,3.02475]
[1776822186207,65.4,76248.62,0.11,-0.0169,1e-05,3.02389]
[1776822190961,65.4,76252.91,0.11,-0.01687,1e-05,3.01863]
[1776822191243,65.4,76253.89,0.11,-0.01686,1e-05,3.01745]
[1776822196276,65.41,76254.14,0.11,-0.01686,1e-05,3.0177]
[1776822201316,65.41,76253.64,0.11,-0.01687,1e-05,3.01896]
[1776822207356,65.41,76253.11,0.11,-0.01688,1e-05,3.02047]
[1776822212392,65.42,76253.92,0.11,-0.01687,1e-05,3.01825]
[1776822217427,65.42,76251.04,0.11,-0.0169,1e-05,3.02265]
[1776822221393,65.42,76246.25,0.11,-0.01694,1e-05,3.02929]
[1776822221495,65.42,76244.43,0.11,-0.01696,1e-05,3.0318]
[1776822227498,65.42,76239.59,0.11,-0.017,1e-05,3.03872]
[1776822232533,65.43,76234.77,0.11,-0.01705,1e-05,3.04547]
[1776822237567,65.43,76225.17,0.11,-0.01714,1e-05,3.0585]
[1776822242602,65.43,76225.98,0.11,-0.01713,1e-05,3.05763]
[1776822247637,65.43,76231.05,0.11,-0.01709,1e-05,3.05111]
[1776822252672,65.43,76229.73,0.11,-0.0171,1e-05,3.05312]
[1776822257707,65.43,76229.2,0.11,-0.01711,1e-05,3.05407]
[1776822262741,65.43,76233.54,0.11,-0.01707,1e-05,3.04855]
[1776822267777,65.43,76232.95,0.11,-0.01708,1e-05,3.04965]
[1776822273819,65.44,76232.88,0.11,-0.01707,1e-05,3.04837]
[1776822279860,65.44,76235.66,0.11,-0.01705,1e-05,3.04507]
[1776822284898,65.44,76236.62,0.11,-0.01704,1e-05,3.04411]
[1776822289938,65.44,76235.42,0.11,-0.01705,1e-05,3.04602]
[1776822294973,65.44,76236.87,0.11,-0.01704,1e-05,3.04439]
[1776822300010,65.44,76237.51,0.11,-0.01704,1e-05,3.04383]
[1776822305037,65.45,76236.41,0.11,-0.01705,1e-05,3.04557]
[1776822307050,65.45,76253.45,0.11,-0.0169,1e-05,3.02311]
[1776822307705,65.45,76253.45,0.11,-0.0169,1e-05,3.02311]
[1776822308069,65.45,76256.81,0.11,-0.01687,1e-05,3.01877]
[1776822308751,65.45,76256.81,0.11,-0.01687,1e-05,3.01877]
[1776822309064,65.45,76253.64,0.11,-0.0169,1e-05,3.02306]
[1776822310391,65.45,76248.15,0.11,-0.01695,1e-05,3.03041]
[1776822311077,65.45,76246.27,0.11,-0.01697,1e-05,3.03298]
[1776822311525,65.45,76246.27,0.11,-0.01697,1e-05,3.03298]
[1776822312085,65.45,76245.95,0.11,-0.01697,1e-05,3.03348]
[1776822317120,65.45,76246.25,0.11,-0.01697,1e-05,3.03345]
[1776822319198,65.45,76246.7,0.11,-0.01697,1e-05,3.03293]
[1776822319300,65.45,76245.92,0.11,-0.01697,1e-05,3.03403]
[1776822321043,65.45,76245.92,0.11,-0.01697,1e-05,3.03403]
[1776822321871,65.45,76245.92,0.11,-0.01697,1e-05,3.0341]
[1776822325256,65.45,76251.54,0.11,-0.01693,1e-05,3.02702]
[1776822325313,65.45,76253.51,0.11,-0.01691,1e-05,3.02441]
[1776822326160,65.45,76253.51,0.11,-0.01691,1e-05,3.02441]
[1776822326183,65.45,76253.51,0.11,-0.01691,1e-05,3.02449]
[1776822331218,65.46,76272.46,0.11,-0.01673,1e-05,2.99827]
[1776822336253,65.46,76271.45,0.11,-0.01675,1e-05,3.00026]
[1776822341288,65.46,76279.48,0.11,-0.01668,1e-05,2.99044]
[1776822346323,65.47,76270.14,0.11,-0.01677,1e-05,3.00337]
[1776822351358,65.47,76257.04,0.11,-0.01689,1e-05,3.02112]
[1776822356393,65.47,76255.64,0.11,-0.0169,1e-05,3.02344]
[1776822361428,65.47,76261.12,0.11,-0.01686,1e-05,3.01664]
[1776822366469,65.47,76259.1,0.11,-0.01688,1e-05,3.01981]
[1776822370161,65.48,76261.43,0.11,-0.01686,1e-05,3.01703]
[1776822370675,65.48,76261.43,0.11,-0.01686,1e-05,3.01703]
[1776822371517,65.48,76244.92,0.11,-0.01701,1e-05,3.03903]
[1776822371604,65.48,76245.96,0.11,-0.017,1e-05,3.03771]
[1776822377545,65.48,76246.17,0.11,-0.017,1e-05,3.03778]
[1776822382578,65.48,76250.99,0.11,-0.01696,1e-05,3.0317]
[1776822387613,65.48,76249.24,0.11,-0.01698,1e-05,3.03431]
[1776822392649,65.48,76250.18,0.11,-0.01696,1e-05,3.03162]
[1776822398690,65.49,76252.01,0.11,-0.01695,1e-05,3.02955]
[1776822403724,65.49,76250.55,0.11,-0.01696,1e-05,3.03177]
[1776822407133,65.49,76249.95,0.11,-0.01697,1e-05,3.03266]
[1776822407178,65.49,76250.55,0.11,-0.01696,1e-05,3.03192]
[1776822412788,65.49,76256.47,0.11,-0.01691,1e-05,3.02442]
[1776822417824,65.49,76256.12,0.11,-0.01692,1e-05,3.02518]
[1776822422859,65.49,76255.76,0.11,-0.01692,1e-05,3.02595]
[1776822427895,65.49,76245.46,0.11,-0.01702,1e-05,3.0398]
[1776822429866,65.49,76243.93,0.11,-0.01703,1e-05,3.04185]
[1776822429911,65.49,76244.19,0.11,-0.01703,1e-05,3.04154]
[1776822431925,65.49,76227.34,0.11,-0.01718,1e-05,3.06395]
[1776822436959,65.49,76217.44,0.11,-0.01727,1e-05,3.0771]
[1776822441995,65.49,76211.69,0.11,-0.01732,1e-05,3.08463]
[1776822447032,65.49,76200.62,0.11,-0.01742,1e-05,3.09926]
[1776822452067,65.49,76194.81,0.11,-0.01746,1e-05,3.10499]
[1776822457102,65.49,76200.03,0.11,-0.01741,1e-05,3.09768]
[1776822462137,65.49,76203.16,0.11,-0.01738,1e-05,3.09319]
[1776822467173,65.49,76202.94,0.11,-0.01738,1e-05,3.09329]
[1776822472208,65.48,76203.09,0.11,-0.01738,1e-05,3.09289]
[1776822477244,65.48,76203.15,0.11,-0.01738,1e-05,3.09264]
[1776822482277,65.48,76213.44,0.11,-0.01728,1e-05,3.07866]
[1776822487317,65.48,76214.65,0.11,-0.01727,1e-05,3.07699]
[1776822492356,65.48,76221.75,0.11,-0.01721,1e-05,3.06751]
[1776822497384,65.48,76222.71,0.11,-0.0172,1e-05,3.06631]
[1776822502420,65.48,76223.61,0.11,-0.01719,1e-05,3.0652]
[1776822507455,65.48,76224.36,0.11,-0.01718,1e-05,3.06432]
[1776822512489,65.48,76228.6,0.11,-0.01714,1e-05,3.05708]
[1776822517524,65.49,76232.83,0.11,-0.0171,1e-05,3.05164]
[1776822522559,65.49,76237.92,0.11,-0.01706,1e-05,3.04511]
[1776822527594,65.49,76233.52,0.11,-0.0171,1e-05,3.05117]
[1776822532630,65.49,76238.5,0.11,-0.01705,1e-05,3.04472]
[1776822535118,65.49,76244.75,0.11,-0.017,1e-05,3.03648]
[1776822535217,65.49,76247.11,0.11,-0.01698,1e-05,3.03347]
[1776822537771,65.49,76247.65,0.11,-0.01697,1e-05,3.03281]
[1776822537873,65.49,76246.58,0.11,-0.01698,1e-05,3.03435]
[1776822543045,65.49,76248.0,0.11,-0.01697,1e-05,3.03265]
[1776822543097,65.49,76256.93,0.11,-0.01689,1e-05,3.02099]
[1776822548107,65.49,76256.95,0.11,-0.0169,1e-05,3.02131]
[1776822548168,65.49,76270.61,0.11,-0.01678,1e-05,3.00343]
[1776822550242,65.49,76270.61,0.11,-0.01678,1e-05,3.00355]
[1776822550283,65.5,76274.66,0.11,-0.01674,1e-05,2.99836]
[1776822555797,65.5,76275.59,0.11,-0.01674,1e-05,2.99791]
[1776822560832,65.5,76277.93,0.11,-0.01672,1e-05,2.99546]
[1776822565866,65.51,76277.02,0.11,-0.01673,1e-05,2.99724]
[1776822570901,65.51,76286.36,0.11,-0.01666,1e-05,2.98567]
[1776822575937,65.51,76285.1,0.11,-0.01666,1e-05,2.98628]
[1776822581979,65.52,76284.85,0.11,-0.01667,1e-05,2.98739]
[1776822589028,65.52,76285.86,0.11,-0.01667,1e-05,2.98696]
[1776822594063,65.52,76287.48,0.11,-0.01666,1e-05,2.98547]
[1776822599100,65.53,76281.16,0.11,-0.01672,1e-05,2.99431]
[1776822604135,65.53,76292.49,0.11,-0.01662,1e-05,2.9801]
[1776822609171,65.53,76293.63,0.11,-0.01661,1e-05,2.97929]
[1776822614204,65.54,76291.84,0.11,-0.01663,1e-05,2.98228]
[1776822619242,65.54,76298.57,0.11,-0.01658,1e-05,2.97419]
[1776822624276,65.54,76301.99,0.11,-0.01655,1e-05,2.97051]
[1776822629310,65.55,76304.2,0.11,-0.01654,1e-05,2.96839]
[1776822634346,65.55,76305.66,0.11,-0.01652,1e-05,2.96554]
[1776822639380,65.56,76310.8,0.11,-0.01648,1e-05,2.95969]
[1776822644414,65.56,76312.47,0.11,-0.01648,1e-05,2.9584]
[1776822649450,65.56,76312.71,0.11,-0.01648,1e-05,2.95898]
[1776822654485,65.57,76294.7,0.11,-0.01664,1e-05,2.98325]
[1776822659520,65.57,76290.12,0.11,-0.01669,1e-05,2.98989]
[1776822664555,65.57,76291.38,0.11,-0.01668,1e-05,2.98892]
[1776822669590,65.58,76288.35,0.11,-0.01671,1e-05,2.99348]
[1776822675633,65.58,76289.22,0.11,-0.01671,1e-05,2.99303]
[1776822680667,65.58,76290.53,0.11,-0.0167,1e-05,2.99188]
[1776822685702,65.59,76292.39,0.11,-0.01669,1e-05,2.98999]
[1776822690738,65.59,76292.47,0.11,-0.01669,1e-05,2.99043]
[1776822695773,65.59,76280.94,0.11,-0.01678,1e-05,3.00434]
[1776822700808,65.59,76268.7,0.11,-0.0169,1e-05,3.02074]
[1776822705846,65.6,76266.56,0.11,-0.01692,1e-05,3.02385]
[1776822710880,65.6,76274.67,0.11,-0.01685,1e-05,3.01363]
[1776822715914,65.6,76264.25,0.11,-0.01694,1e-05,3.02772]
[1776822720950,65.6,76259.88,0.11,-0.01698,1e-05,3.03374]
[1776822725985,65.6,76269.22,0.11,-0.0169,1e-05,3.02173]
[1776822731022,65.6,76267.94,0.11,-0.01692,1e-05,3.02377]
[1776822736057,65.61,76268.67,0.11,-0.01691,1e-05,3.02314]
[1776822739094,65.61,76301.44,0.11,-0.01662,1e-05,2.98026]
[1776822742205,65.61,76333.51,0.11,-0.01635,1e-05,2.93891]
[1776822748161,65.61,76327.9,0.11,-0.0164,1e-05,2.9474]
[1776822753195,65.62,76324.91,0.11,-0.01643,1e-05,2.95061]
[1776822758230,65.62,76317.56,0.11,-0.0165,1e-05,2.96111]
[1776822763266,65.63,76311.6,0.11,-0.01655,1e-05,2.96974]
[1776822766286,65.63,76293.93,0.11,-0.01671,1e-05,2.99322]
[1776822771321,65.63,76286.77,0.11,-0.01678,1e-05,3.00321]
[1776822776360,65.64,76285.7,0.11,-0.01679,1e-05,3.00524]
[1776822781393,65.64,76282.61,0.11,-0.01682,1e-05,3.00978]
[1776822786428,65.64,76287.51,0.11,-0.01678,1e-05,3.00382]
[1776822791464,65.64,76289.05,0.11,-0.01677,1e-05,3.00228]
[1776822796500,65.65,76292.5,0.11,-0.01674,1e-05,2.99824]
[1776822801542,65.65,76293.05,0.11,-0.01674,1e-05,2.998]
[1776822804555,65.65,76273.78,0.11,-0.01691,1e-05,3.02355]
[1776822809590,65.65,76270.68,0.11,-0.01694,1e-05,3.02786]
[1776822814624,65.65,76260.45,0.11,-0.01703,1e-05,3.03981]
[1776822819660,65.65,76260.06,0.11,-0.01703,1e-05,3.0404]
[1776822824695,65.65,76261.95,0.11,-0.01701,1e-05,3.038]
[1776822829729,65.65,76261.06,0.11,-0.01702,1e-05,3.0393]
[1776822834765,65.65,76260.11,0.11,-0.01703,1e-05,3.04069]
[1776822839800,65.65,76259.88,0.11,-0.01704,1e-05,3.04112]
[1776822842821,65.65,76238.18,0.11,-0.01723,1e-05,3.07]
[1776822848461,65.65,76243.99,0.11,-0.01718,1e-05,3.06217]
[1776822854905,65.65,76245.73,0.11,-0.01716,1e-05,3.05987]
[1776822861954,65.65,76245.78,0.11,-0.01716,1e-05,3.05987]
[1776822866995,65.65,76244.72,0.11,-0.01717,1e-05,3.06132]
[1776822872025,65.65,76244.85,0.11,-0.01716,1e-05,3.05945]
[1776822877059,65.66,76244.8,0.11,-0.01716,1e-05,3.05958]
[1776822882095,65.66,76238.68,0.11,-0.01722,1e-05,3.06779]
[1776822887130,65.66,76239.81,0.11,-0.01721,1e-05,3.0663]
[1776822892164,65.66,76242.32,0.11,-0.01719,1e-05,3.063]
[1776822897200,65.66,76241.68,0.11,-0.01719,1e-05,3.06389]
[1776822902234,65.66,76241.6,0.11,-0.01719,1e-05,3.06403]
[1776822907084,65.66,76240.47,0.11,-0.0172,1e-05,3.06556]
[1776822907269,65.66,76238.84,0.11,-0.01722,1e-05,3.06773]
[1776822907808,65.66,76238.84,0.11,-0.01722,1e-05,3.06773]
[1776822908277,65.66,76236.51,0.11,-0.01724,1e-05,3.07084]
[1776822915326,65.66,76235.74,0.11,-0.01725,1e-05,3.07182]
[1776822920360,65.66,76232.89,0.11,-0.01727,1e-05,3.07557]
[1776822927411,65.66,76232.79,0.11,-0.01727,1e-05,3.07563]
[1776822932446,65.66,76234.53,0.11,-0.01725,1e-05,3.0715]
[1776822937480,65.66,76234.19,0.11,-0.01725,1e-05,3.07195]
[1776822942517,65.66,76240.59,0.11,-0.01719,1e-05,3.06341]
[1776822947552,65.66,76240.23,0.11,-0.01719,1e-05,3.06398]
[1776822952588,65.66,76251.9,0.11,-0.01709,1e-05,3.04869]
[1776822957623,65.66,76261.81,0.11,-0.017,1e-05,3.03586]
[1776822962659,65.66,76268.66,0.11,-0.01695,1e-05,3.02718]
[1776822967693,65.66,76277.71,0.11,-0.01687,1e-05,3.01575]
[1776822972728,65.66,76275.57,0.11,-0.01689,1e-05,3.01909]
[1776822977766,65.67,76286.2,0.11,-0.0168,1e-05,3.00572]
[1776822982799,65.67,76287.18,0.11,-0.0168,1e-05,3.00507]
[1776822987837,65.67,76287.15,0.11,-0.0168,1e-05,3.00574]
[1776822992870,65.68,76298.86,0.11,-0.01669,1e-05,2.98931]
[1776822997904,65.68,76298.9,0.11,-0.0167,1e-05,2.98998]
[1776823002939,65.68,76307.46,0.11,-0.01663,1e-05,2.97959]
[1776823007973,65.69,76301.3,0.11,-0.01669,1e-05,2.98835]
[1776823013011,65.69,76297.8,0.11,-0.01672,1e-05,2.9936]
[1776823018046,65.69,76300.13,0.11,-0.0167,1e-05,2.99121]
[1776823023081,65.7,76301.48,0.11,-0.0167,1e-05,2.99009]
[1776823028117,65.7,76308.62,0.11,-0.01664,1e-05,2.98145]
[1776823033152,65.71,76308.38,0.11,-0.01665,1e-05,2.98248]
[1776823038188,65.71,76308.36,0.11,-0.01665,1e-05,2.98322]
[1776823043222,65.71,76311.53,0.11,-0.01663,1e-05,2.97981]
[1776823048258,65.72,76310.5,0.11,-0.01664,1e-05,2.98187]
[1776823053293,65.72,76315.61,0.11,-0.01659,1e-05,2.97427]
[1776823058328,65.72,76316.26,0.11,-0.01659,1e-05,2.97423]
[1776823063364,65.73,76312.41,0.11,-0.01663,1e-05,2.98004]
[1776823068398,65.73,76310.76,0.11,-0.01665,1e-05,2.98296]
[1776823073434,65.74,76313.79,0.11,-0.01663,1e-05,2.97978]
[1776823080090,65.74,76314.24,0.11,-0.01663,1e-05,2.9803]
[1776823085518,65.74,76311.62,0.11,-0.01666,1e-05,2.9845]
[1776823090553,65.75,76313.36,0.11,-0.01665,1e-05,2.98301]
[1776823095590,65.75,76313.59,0.11,-0.01665,1e-05,2.98353]
[1776823100624,65.76,76304.22,0.11,-0.01674,1e-05,2.9965]
[1776823105659,65.76,76305.19,0.11,-0.01674,1e-05,2.99595]
[1776823110694,65.76,76305.45,0.11,-0.01674,1e-05,2.99647]
[1776823115729,65.77,76305.88,0.11,-0.01673,1e-05,2.9949]
[1776823120770,65.77,76305.11,0.11,-0.01674,1e-05,2.9966]
[1776823125806,65.78,76306.18,0.11,-0.01674,1e-05,2.9959]
[1776823130851,65.78,76303.41,0.11,-0.01677,1e-05,3.0002]
[1776823136882,65.78,76304.54,0.11,-0.01676,1e-05,2.9995]
[1776823141918,65.79,76307.68,0.11,-0.01674,1e-05,2.99605]
[1776823146953,65.79,76308.56,0.11,-0.01674,1e-05,2.99556]
[1776823151988,65.79,76308.31,0.11,-0.01674,1e-05,2.99655]
[1776823157025,65.8,76304.65,0.11,-0.01678,1e-05,3.00195]
[1776823163068,65.8,76305.89,0.11,-0.01677,1e-05,3.00106]
[1776823168103,65.8,76308.19,0.11,-0.01676,1e-05,2.99867]
[1776823173138,65.81,76307.39,0.11,-0.01676,1e-05,2.99859]
[1776823178173,65.81,76306.58,0.11,-0.01677,1e-05,3.00025]
[1776823183208,65.81,76305.84,0.11,-0.01678,1e-05,3.0018]
[1776823185943,65.81,76296.27,0.11,-0.01686,1e-05,3.01445]
[1776823186035,65.81,76291.55,0.11,-0.01691,1e-05,3.02083]
[1776823186804,65.81,76291.55,0.11,-0.01691,1e-05,3.02083]
[1776823186864,65.81,76290.85,0.11,-0.01691,1e-05,3.02184]
[1776823192273,65.82,76295.89,0.11,-0.01687,1e-05,3.01566]
[1776823197307,65.82,76298.28,0.11,-0.01685,1e-05,3.01298]
[1776823202342,65.82,76314.81,0.11,-0.01671,1e-05,2.99186]
[1776823207379,65.82,76318.06,0.11,-0.01669,1e-05,2.98829]
[1776823212412,65.83,76317.5,0.11,-0.0167,1e-05,2.98969]
[1776823217451,65.83,76303.26,0.11,-0.01683,1e-05,3.00892]
[1776823222482,65.83,76305.24,0.11,-0.01681,1e-05,3.00684]
[1776823229533,65.84,76306.15,0.11,-0.01681,1e-05,3.00638]
[1776823234567,65.84,76306.34,0.11,-0.0168,1e-05,3.00491]
[1776823240608,65.84,76306.6,0.11,-0.0168,1e-05,3.00521]
[1776823245644,65.84,76306.46,0.11,-0.01681,1e-05,3.00591]
[1776823250681,65.85,76307.51,0.11,-0.0168,1e-05,3.00505]
[1776823255714,65.85,76308.87,0.11,-0.01679,1e-05,3.0038]
[1776823260749,65.85,76307.62,0.11,-0.01681,1e-05,3.00595]
[1776823265783,65.85,76309.82,0.11,-0.01679,1e-05,3.0036]
[1776823270821,65.86,76315.99,0.11,-0.01674,1e-05,2.99612]
[1776823275854,65.86,76314.14,0.11,-0.01676,1e-05,2.99912]
[1776823280888,65.86,76312.77,0.11,-0.01678,1e-05,3.00149]
[1776823285924,65.87,76314.33,0.11,-0.01677,1e-05,3.00014]
[1776823290960,65.87,76327.65,0.11,-0.01666,1e-05,2.98346]
[1776823297002,65.87,76325.65,0.11,-0.01667,1e-05,2.98524]
[1776823302043,65.88,76323.94,0.11,-0.01669,1e-05,2.98821]
[1776823307079,65.88,76329.95,0.11,-0.01664,1e-05,2.98116]
[1776823312117,65.89,76331.95,0.11,-0.01663,1e-05,2.97939]
[1776823317150,65.89,76325.21,0.11,-0.01669,1e-05,2.98898]
[1776823322185,65.89,76330.06,0.11,-0.01666,1e-05,2.98346]
[1776823327220,65.9,76329.31,0.11,-0.01667,1e-05,2.98526]
[1776823332255,65.9,76328.91,0.11,-0.01668,1e-05,2.98657]
[1776823337290,65.91,76324.54,0.11,-0.01672,1e-05,2.99304]
[1776823342325,65.91,76324.87,0.11,-0.01672,1e-05,2.99334]
[1776823347359,65.91,76308.35,0.11,-0.01687,1e-05,3.01552]
[1776823352396,65.92,76299.98,0.11,-0.01694,1e-05,3.02525]
[1776823357431,65.92,76302.07,0.11,-0.01692,1e-05,3.02292]
[1776823362465,65.92,76286.4,0.11,-0.01706,1e-05,3.0438]
[1776823367501,65.92,76292.11,0.11,-0.01702,1e-05,3.03649]
[1776823372537,65.92,76301.44,0.11,-0.01693,1e-05,3.02448]
[1776823377572,65.92,76284.6,0.11,-0.01709,1e-05,3.04691]
[1776823382621,65.92,76282.58,0.11,-0.0171,1e-05,3.0497]
[1776823385629,65.92,76264.98,0.11,-0.01726,1e-05,3.07307]
[1776823388950,65.92,76263.08,0.11,-0.01728,1e-05,3.07556]
[1776823388975,65.92,76259.98,0.11,-0.01731,1e-05,3.07967]
[1776823390667,65.92,76225.74,0.11,-0.01762,1e-05,3.12549]
[1776823395698,65.92,76221.26,0.11,-0.01766,1e-05,3.13095]
[1776823400736,65.92,76221.5,0.11,-0.01765,1e-05,3.13006]
[1776823405774,65.91,76221.99,0.11,-0.01764,1e-05,3.12881]
[1776823410809,65.91,76225.49,0.11,-0.01761,1e-05,3.12355]
[1776823415844,65.91,76225.56,0.11,-0.01759,1e-05,3.12118]
[1776823420881,65.91,76223.76,0.11,-0.01761,1e-05,3.1231]
[1776823425917,65.9,76226.52,0.11,-0.01758,1e-05,3.11889]
[1776823430953,65.9,76229.65,0.11,-0.01755,1e-05,3.11422]
[1776823435986,65.9,76233.64,0.11,-0.01751,1e-05,3.10849]
[1776823441022,65.9,76233.71,0.11,-0.0175,1e-05,3.10806]
[1776823446058,65.9,76247.0,0.11,-0.01738,1e-05,3.08993]
[1776823446750,65.9,76247.0,0.11,-0.01738,1e-05,3.08993]
[1776823447064,65.9,76252.29,0.11,-0.01733,1e-05,3.08284]
[1776823452100,65.9,76262.24,0.11,-0.01724,1e-05,3.06955]
[1776823457135,65.9,76268.13,0.11,-0.01719,1e-05,3.06175]
[1776823457470,65.9,76268.13,0.11,-0.01719,1e-05,3.06175]
[1776823458143,65.9,76266.75,0.11,-0.0172,1e-05,3.06358]
[1776823458993,65.9,76266.75,0.11,-0.0172,1e-05,3.06358]
[1776823459150,65.9,76267.21,0.11,-0.0172,1e-05,3.06297]
[1776823464187,65.9,76267.56,0.11,-0.01719,1e-05,3.06248]
[1776823469223,65.9,76266.92,0.11,-0.0172,1e-05,3.06331]
[1776823474258,65.9,76263.33,0.11,-0.01722,1e-05,3.06628]
[1776823479292,65.9,76264.63,0.11,-0.01721,1e-05,3.06452]
[1776823482403,65.9,76266.35,0.11,-0.0172,1e-05,3.06223]
[1776823483320,65.9,76266.17,0.11,-0.0172,1e-05,3.06247]
[1776823484232,65.9,76266.17,0.11,-0.0172,1e-05,3.06247]
[1776823484348,65.9,76266.09,0.11,-0.0172,1e-05,3.06258]
[1776823487427,65.9,76283.81,0.11,-0.01704,1e-05,3.03918]
[1776823493021,65.9,76284.62,0.11,-0.01703,1e-05,3.03832]
[1776823498500,65.9,76286.68,0.11,-0.01702,1e-05,3.03585]
[1776823503535,65.9,76288.2,0.11,-0.017,1e-05,3.03407]
[1776823509577,65.9,76288.8,0.11,-0.017,1e-05,3.03356]
[1776823514612,65.9,76290.35,0.11,-0.01699,1e-05,3.03177]
[1776823519646,65.9,76290.02,0.11,-0.01699,1e-05,3.03246]
[1776823524682,65.9,76290.85,0.11,-0.01699,1e-05,3.03162]
[1776823527704,65.91,76274.01,0.11,-0.01714,1e-05,3.05399]
[1776823533301,65.91,76265.04,0.11,-0.01721,1e-05,3.06414]
[1776823538780,65.91,76256.32,0.11,-0.01729,1e-05,3.07569]
[1776823540934,65.91,76254.69,0.11,-0.0173,1e-05,3.07785]
[1776823541031,65.91,76254.75,0.11,-0.0173,1e-05,3.07774]
[1776823546836,65.9,76253.8,0.11,-0.01731,1e-05,3.07888]
[1776823549348,65.9,76253.86,0.11,-0.01731,1e-05,3.07878]
[1776823549439,65.9,76259.89,0.11,-0.01726,1e-05,3.07072]
[1776823554892,65.9,76264.93,0.11,-0.01721,1e-05,3.06405]
[1776823559927,65.9,76263.89,0.11,-0.01722,1e-05,3.06546]
[1776823564961,65.9,76269.75,0.11,-0.01717,1e-05,3.05772]
[1776823569997,65.91,76273.8,0.11,-0.01713,1e-05,3.05251]
[1776823575034,65.91,76267.49,0.11,-0.01719,1e-05,3.06099]
[1776823580068,65.91,76275.77,0.11,-0.01712,1e-05,3.05019]
[1776823585103,65.91,76251.35,0.11,-0.01734,1e-05,3.08278]
[1776823590138,65.91,76247.92,0.11,-0.01737,1e-05,3.08725]
[1776823595174,65.91,76228.28,0.11,-0.01754,1e-05,3.11159]
[1776823600214,65.9,76235.6,0.11,-0.01747,1e-05,3.10146]
[1776823605244,65.9,76244.97,0.11,-0.01738,1e-05,3.08871]
[1776823610279,65.9,76246.65,0.11,-0.01736,1e-05,3.08628]
[1776823615318,65.9,76247.35,0.11,-0.01736,1e-05,3.08515]
[1776823618334,65.9,76267.55,0.11,-0.01717,1e-05,3.05819]
[1776823623370,65.9,76278.18,0.11,-0.01708,1e-05,3.04419]
[1776823628414,65.9,76282.1,0.11,-0.01704,1e-05,3.03919]
[1776823633449,65.9,76281.91,0.11,-0.01705,1e-05,3.0396]
[1776823638484,65.9,76282.37,0.11,-0.01704,1e-05,3.03912]
[1776823643519,65.9,76283.52,0.11,-0.01703,1e-05,3.03771]
[1776823648554,65.9,76283.18,0.11,-0.01704,1e-05,3.03825]
[1776823654158,65.91,76280.63,0.11,-0.01705,1e-05,3.03995]
[1776823659632,65.91,76270.11,0.11,-0.01715,1e-05,3.05385]
[1776823664228,65.91,76289.79,0.11,-0.01697,1e-05,3.02788]
[1776823669701,65.91,76288.95,0.11,-0.01698,1e-05,3.02916]
[1776823672722,65.91,76307.95,0.11,-0.01681,1e-05,3.00437]
[1776823678764,65.91,76311.46,0.11,-0.01678,1e-05,3.00033]
[1776823684372,65.91,76310.17,0.11,-0.0168,1e-05,3.00241]
[1776823689840,65.91,76308.29,0.11,-0.01682,1e-05,3.00531]
[1776823694875,65.92,76305.31,0.11,-0.01685,1e-05,3.00955]
[1776823699913,65.92,76304.96,0.11,-0.01685,1e-05,3.01031]
[1776823704945,65.92,76307.05,0.11,-0.01683,1e-05,3.0079]
[1776823709981,65.92,76307.29,0.11,-0.01684,1e-05,3.00792]
[1776823715018,65.92,76306.41,0.11,-0.01684,1e-05,3.00765]
[1776823720051,65.92,76304.87,0.11,-0.01685,1e-05,3.00999]
[1776823725088,65.92,76312.02,0.11,-0.01679,1e-05,3.00094]
[1776823730121,65.93,76313.66,0.11,-0.01678,1e-05,2.9992]
[1776823735155,65.93,76313.8,0.11,-0.01678,1e-05,2.99942]
[1776823740191,65.93,76312.66,0.11,-0.01679,1e-05,3.00132]
[1776823745226,65.93,76312.4,0.11,-0.0168,1e-05,3.00206]
[1776823750261,65.94,76312.19,0.11,-0.0168,1e-05,3.00274]
[1776823755299,65.94,76320.49,0.11,-0.01673,1e-05,2.99236]
[1776823760334,65.94,76329.62,0.11,-0.01666,1e-05,2.98107]
[1776823765369,65.94,76312.21,0.11,-0.01681,1e-05,3.00429]
[1776823770404,65.95,76313.48,0.11,-0.0168,1e-05,3.00308]
[1776823775439,65.95,76319.78,0.11,-0.01674,1e-05,2.99364]
[1776823780473,65.95,76318.98,0.11,-0.01675,1e-05,2.99522]
[1776823785509,65.95,76318.1,0.11,-0.01676,1e-05,2.9969]
[1776823790544,65.96,76326.72,0.11,-0.01669,1e-05,2.98624]
[1776823795578,65.96,76329.89,0.11,-0.01667,1e-05,2.98279]
[1776823800617,65.96,76332.17,0.11,-0.01665,1e-05,2.98054]
[1776823805649,65.97,76336.67,0.11,-0.01662,1e-05,2.97539]
[1776823810688,65.97,76348.87,0.11,-0.01652,1e-05,2.9604]
[1776823815720,65.97,76352.07,0.11,-0.0165,1e-05,2.95713]
[1776823820756,65.98,76362.74,0.11,-0.01641,1e-05,2.94431]
[1776823825791,65.98,76371.66,0.11,-0.01634,1e-05,2.9339]
[1776823830827,65.99,76376.12,0.11,-0.01631,1e-05,2.92927]
[1776823835426,66.0,76395.98,0.11,-0.01614,1e-05,2.90339]
[1776823837883,66.0,76415.05,0.11,-0.01598,1e-05,2.87979]
[1776823838891,66.0,76442.67,0.11,-0.01575,1e-05,2.8454]
[1776823840902,66.0,76470.41,0.11,-0.01553,1e-05,2.81165]
[1776823845938,66.01,76467.09,0.11,-0.01557,1e-05,2.8178]
[1776823850987,66.03,76471.98,0.11,-0.01554,1e-05,2.81379]
[1776823851916,66.03,76471.98,0.11,-0.01554,1e-05,2.81379]
[1776823852003,66.03,76477.05,0.11,-0.0155,1e-05,2.80751]
[1776823853481,66.03,76477.05,0.11,-0.0155,1e-05,2.80751]
[1776823853556,66.03,76551.77,0.11,-0.0149,1e-05,2.71638]
[1776823859051,66.04,76550.54,0.11,-0.01493,1e-05,2.72092]
[1776823861012,66.04,76550.74,0.11,-0.01493,1e-05,2.72068]
[1776823861079,66.04,76560.4,0.11,-0.01485,1e-05,2.70906]
[1776823863304,66.04,76565.68,0.11,-0.01481,1e-05,2.70273]
[1776823864313,66.04,76565.68,0.11,-0.01481,1e-05,2.70273]
[1776823863356,66.04,76575.15,0.11,-0.01474,1e-05,2.69178]
[1776823864695,66.04,76638.5,0.11,-0.01425,1e-05,2.61697]
[1776823865685,66.04,76656.82,0.11,-0.01411,1e-05,2.59565]
[1776823867181,66.04,76638.5,0.11,-0.01425,1e-05,2.61697]
[1776823868195,66.05,76619.33,0.11,-0.01441,1e-05,2.64152]
[1776823870202,66.06,76646.6,0.11,-0.0142,1e-05,2.60983]
[1776823875755,66.06,76644.04,0.11,-0.01422,1e-05,2.61356]
[1776823881288,66.06,76655.19,0.11,-0.01415,1e-05,2.60142]
[1776823886319,66.07,76656.85,0.11,-0.01414,1e-05,2.6003]
[1776823891394,66.08,76687.4,0.11,-0.01391,1e-05,2.56531]
[1776823892403,66.08,76717.38,0.11,-0.01369,1e-05,2.53107]
[1776823897441,66.11,76734.73,0.11,-0.01361,1e-05,2.51793]
[1776823902476,66.15,76747.74,0.11,-0.01356,1e-05,2.51027]
[1776823906309,66.16,76733.61,0.11,-0.01366,1e-05,2.5271]
[1776823906535,66.16,76749.88,0.11,-0.01355,1e-05,2.50902]
[1776823907541,66.18,76771.11,0.11,-0.01342,1e-05,2.48863]
[1776823908992,66.18,76777.89,0.11,-0.01337,1e-05,2.48141]
[1776823909919,66.18,76777.89,0.11,-0.01337,1e-05,2.48141]
[1776823909556,66.2,76784.35,0.11,-0.01335,1e-05,2.47782]
[1776823910563,66.2,76797.3,0.11,-0.01326,1e-05,2.46381]
[1776823915600,66.23,76781.79,0.11,-0.0134,1e-05,2.48597]
[1776823920638,66.24,76803.19,0.11,-0.01325,1e-05,2.46392]
[1776823921651,66.24,76827.06,0.11,-0.01309,1e-05,2.43758]
[1776823925680,66.29,76808.61,0.11,-0.01327,1e-05,2.46722]
[1776823928700,66.32,76789.53,0.11,-0.01344,1e-05,2.49247]
[1776823933738,66.33,76800.77,0.11,-0.01337,1e-05,2.48161]
[1776823938773,66.37,76802.69,0.11,-0.0134,1e-05,2.48741]
[1776823939723,66.37,76802.69,0.11,-0.0134,1e-05,2.48741]
[1776823939819,66.39,76815.2,0.11,-0.01333,1e-05,2.47691]
[1776823941189,66.39,76815.2,0.11,-0.01334,1e-05,2.47768]
[1776823941796,66.44,76815.01,0.11,-0.01339,1e-05,2.48556]
[1776823944820,66.46,76835.44,0.11,-0.01327,1e-05,2.46692]
[1776823949851,66.54,76830.15,0.11,-0.0134,1e-05,2.48762]
[1776823953885,66.58,76809.2,0.11,-0.01358,1e-05,2.51627]
[1776823958927,66.61,76786.74,0.11,-0.01378,1e-05,2.54766]
[1776823960772,66.62,76786.18,0.11,-0.01379,1e-05,2.54852]
[1776823960939,66.62,76784.95,0.11,-0.0138,1e-05,2.55012]
[1776823963216,66.62,76780.21,0.11,-0.01384,1e-05,2.55591]
[1776823963960,66.62,76796.25,0.11,-0.01372,1e-05,2.53797]
[1776823968997,66.63,76832.41,0.11,-0.01347,1e-05,2.49863]
[1776823974037,66.63,76842.65,0.11,-0.0134,1e-05,2.4887]
[1776823977248,66.64,76858.07,0.11,-0.0133,1e-05,2.47258]
[1776823978082,66.64,76853.87,0.11,-0.01333,1e-05,2.47755]
[1776823981097,66.71,76827.51,0.11,-0.01359,1e-05,2.51812]
[1776823983138,66.72,76846.52,0.11,-0.01346,1e-05,2.4987]
[1776823988168,66.74,76836.88,0.11,-0.01356,1e-05,2.51389]
[1776823993211,66.76,76817.93,0.11,-0.01373,1e-05,2.53949]
[1776823995225,66.77,76799.2,0.11,-0.01387,1e-05,2.5623]
[1776823998246,66.79,76775.7,0.11,-0.01406,1e-05,2.59142]
[1776824003282,66.81,76777.36,0.11,-0.01407,1e-05,2.59325]
[1776824008318,66.83,76795.66,0.11,-0.01396,1e-05,2.57614]
[1776824013351,66.85,76787.08,0.11,-0.01404,1e-05,2.5882]
[1776824018386,66.87,76768.42,0.11,-0.0142,1e-05,2.61325]
[1776824023422,66.89,76748.37,0.11,-0.01438,1e-05,2.64055]
[1776824026843,66.9,76730.81,0.11,-0.01452,1e-05,2.66296]
[1776824030471,66.92,76710.82,0.11,-0.01469,1e-05,2.68882]
[1776824035505,66.93,76702.94,0.11,-0.01477,1e-05,2.70098]
[1776824039533,66.94,76682.83,0.11,-0.01494,1e-05,2.72697]
[1776824044568,66.96,76681.31,0.11,-0.01497,1e-05,2.73135]
[1776824049603,66.97,76696.94,0.11,-0.01486,1e-05,2.71544]
[1776824054638,66.99,76691.97,0.11,-0.01492,1e-05,2.72403]
[1776824057264,66.99,76695.68,0.11,-0.0149,1e-05,2.72068]
[1776824057683,66.99,76695.65,0.11,-0.0149,1e-05,2.72071]
[1776824058313,66.99,76695.65,0.11,-0.0149,1e-05,2.72071]
[1776824058666,67.0,76754.67,0.11,-0.01445,1e-05,2.65281]
[1776824063702,67.01,76756.73,0.11,-0.01446,1e-05,2.65305]
[1776824068738,67.03,76756.59,0.11,-0.01448,1e-05,2.65647]
[1776824073773,67.05,76740.18,0.11,-0.01461,1e-05,2.67721]
[1776824078808,67.07,76732.93,0.11,-0.01469,1e-05,2.6893]
[1776824083843,67.08,76730.88,0.11,-0.01473,1e-05,2.69465]
[1776824088879,67.1,76725.12,0.11,-0.01479,1e-05,2.70428]
[1776824093912,67.11,76723.33,0.11,-0.01482,1e-05,2.70918]
[1776824098948,67.13,76718.44,0.11,-0.01488,1e-05,2.71767]
[1776824102982,67.14,76760.14,0.11,-0.01457,1e-05,2.671]
[1776824108014,67.16,76770.5,0.11,-0.01451,1e-05,2.66213]
[1776824113050,67.18,76776.76,0.11,-0.01448,1e-05,2.65803]
[1776824116074,67.19,76797.63,0.11,-0.01434,1e-05,2.63583]
[1776824121106,67.2,76797.02,0.11,-0.01436,1e-05,2.63983]
[1776824126141,67.22,76797.35,0.11,-0.01438,1e-05,2.64269]
[1776824131176,67.24,76800.87,0.11,-0.01437,1e-05,2.64025]
[1776824136211,67.26,76797.71,0.11,-0.01441,1e-05,2.6471]
[1776824141246,67.27,76793.5,0.11,-0.01446,1e-05,2.65509]
[1776824146283,67.29,76801.52,0.11,-0.01442,1e-05,2.64889]
[1776824151316,67.31,76804.33,0.11,-0.01442,1e-05,2.64875]
[1776824156357,67.33,76803.13,0.11,-0.01445,1e-05,2.65323]
[1776824161393,67.34,76801.03,0.11,-0.01449,1e-05,2.65871]
[1776824166430,67.36,76804.1,0.11,-0.01448,1e-05,2.6582]
[1776824171466,67.38,76797.07,0.11,-0.01455,1e-05,2.66939]
[1776824176505,67.39,76798.21,0.11,-0.01456,1e-05,2.67103]
[1776824181540,67.41,76798.01,0.11,-0.01458,1e-05,2.67424]
[1776824184567,67.42,76821.31,0.11,-0.01442,1e-05,2.64906]
[1776824189597,67.44,76838.54,0.11,-0.01431,1e-05,2.63255]
[1776824192617,67.45,76853.67,0.11,-0.0142,1e-05,2.61567]
[1776824198061,67.47,76843.37,0.11,-0.01431,1e-05,2.63145]
[1776824202687,67.48,76826.11,0.11,-0.01445,1e-05,2.65391]
[1776824206688,67.49,76825.63,0.11,-0.01447,1e-05,2.65632]
[1776824206809,67.5,76866.3,0.11,-0.01417,1e-05,2.61036]
[1776824208137,67.5,76909.26,0.11,-0.01386,1e-05,2.56296]
[1776824208659,67.5,76909.26,0.11,-0.01386,1e-05,2.56296]
[1776824208755,67.53,76909.27,0.11,-0.0139,1e-05,2.56865]
[1776824209557,67.53,76909.27,0.11,-0.0139,1e-05,2.56865]
[1776824209752,67.54,76909.27,0.11,-0.0139,1e-05,2.56921]
[1776824211042,67.54,76909.27,0.11,-0.0139,1e-05,2.56921]
[1776824211139,67.54,76938.8,0.11,-0.01369,1e-05,2.53682]
[1776824211760,67.54,76938.8,0.11,-0.01369,1e-05,2.53682]
[1776824211836,67.54,76948.28,0.11,-0.01362,1e-05,2.52631]
[1776824214837,67.55,76952.41,0.11,-0.0136,1e-05,2.52337]
[1776824214849,67.55,76914.81,0.11,-0.01388,1e-05,2.56587]
[1776824216129,67.55,76914.81,0.11,-0.01388,1e-05,2.56587]
[1776824216187,67.56,76896.39,0.11,-0.01402,1e-05,2.58778]
[1776824219772,67.57,76893.29,0.11,-0.01405,1e-05,2.59235]
[1776824219847,67.57,76896.03,0.11,-0.01403,1e-05,2.58978]
[1776824222350,67.57,76888.39,0.11,-0.01409,1e-05,2.59896]
[1776824222373,67.58,76874.9,0.11,-0.0142,1e-05,2.61526]
[1776824224528,67.58,76890.77,0.11,-0.01408,1e-05,2.59775]
[1776824224992,67.58,76890.77,0.11,-0.01408,1e-05,2.59775]
[1776824225030,67.58,76939.13,0.11,-0.01373,1e-05,2.54351]
[1776824225992,67.58,76939.13,0.11,-0.01373,1e-05,2.54351]
[1776824226076,67.59,76959.55,0.11,-0.0136,1e-05,2.52333]
[1776824227258,67.59,76959.55,0.11,-0.0136,1e-05,2.52333]
[1776824227312,67.6,76974.92,0.11,-0.0135,1e-05,2.50704]
[1776824227975,67.6,76974.92,0.11,-0.0135,1e-05,2.50704]
[1776824228022,67.6,76978.31,0.11,-0.01348,1e-05,2.504]
[1776824228671,67.6,76978.31,0.11,-0.01348,1e-05,2.504]
[1776824228921,67.6,77024.68,0.11,-0.01315,1e-05,2.45352]
[1776824231305,67.61,77025.49,0.11,-0.01316,1e-05,2.45436]
[1776824231325,67.62,77060.8,0.11,-0.01292,1e-05,2.41751]
[1776824235006,67.63,77082.18,0.11,-0.01279,1e-05,2.39665]
[1776824235792,67.63,77082.18,0.11,-0.01279,1e-05,2.39665]
[1776824235998,67.63,77069.48,0.11,-0.01288,1e-05,2.41054]
[1776824236725,67.63,77069.48,0.11,-0.01288,1e-05,2.41054]
[1776824237106,67.63,77038.0,0.11,-0.01309,1e-05,2.44421]
[1776824243048,67.65,77052.05,0.11,-0.01302,1e-05,2.4326]
[1776824246405,67.66,77049.79,0.11,-0.01305,1e-05,2.43735]
[1776824246440,67.67,77079.5,0.11,-0.01286,1e-05,2.40746]
[1776824247376,67.67,77079.5,0.11,-0.01286,1e-05,2.40746]
[1776824247405,67.67,77106.82,0.11,-0.01268,1e-05,2.3786]
[1776824253128,67.7,77101.54,0.11,-0.01273,1e-05,2.38632]
[1776824255146,67.71,77083.59,0.11,-0.01286,1e-05,2.40702]
[1776824259172,67.73,77102.3,0.11,-0.01276,1e-05,2.39134]
[1776824264206,67.75,77113.25,0.11,-0.0127,1e-05,2.38318]
[1776824267203,67.76,77110.37,0.11,-0.01273,1e-05,2.38788]
[1776824267271,67.77,77098.31,0.11,-0.01282,1e-05,2.40227]
[1776824268212,67.77,77098.31,0.11,-0.01282,1e-05,2.40227]
[1776824268305,67.77,77095.0,0.11,-0.01285,1e-05,2.4066]
[1776824270009,67.77,77095.0,0.11,-0.01285,1e-05,2.4066]
[1776824270247,67.78,77093.89,0.11,-0.01287,1e-05,2.40937]
[1776824270759,67.78,77093.89,0.11,-0.01287,1e-05,2.40937]
[1776824271253,67.78,77093.91,0.11,-0.01287,1e-05,2.40935]
[1776824276289,67.81,77077.34,0.11,-0.01301,1e-05,2.43162]
[1776824281326,67.83,77069.23,0.11,-0.01309,1e-05,2.44405]
[1776824283338,67.84,77051.5,0.11,-0.01322,1e-05,2.46456]
[1776824288378,67.86,77045.18,0.11,-0.01328,1e-05,2.47483]
[1776824290394,67.87,77064.71,0.11,-0.01316,1e-05,2.45511]
[1776824295430,67.89,77056.72,0.11,-0.01324,1e-05,2.46803]
[1776824297445,67.9,77038.21,0.11,-0.01338,1e-05,2.4894]
[1776824302481,67.92,77042.22,0.11,-0.01336,1e-05,2.48759]
[1776824307520,67.93,77026.73,0.11,-0.01349,1e-05,2.50776]
[1776824312557,67.96,77057.73,0.11,-0.01329,1e-05,2.4764]
[1776824316583,68.04,77075.99,0.11,-0.01326,1e-05,2.47142]
[1776824321620,68.1,77070.87,0.11,-0.01335,1e-05,2.48642]
[1776824326662,68.11,77071.99,0.11,-0.01337,1e-05,2.48843]
[1776824329088,68.16,77129.96,0.11,-0.01302,1e-05,2.43421]
[1776824330692,68.17,77147.66,0.11,-0.01291,1e-05,2.41695]
[1776824332701,68.2,77118.11,0.11,-0.01314,1e-05,2.45432]
[1776824335722,68.24,77135.61,0.11,-0.01306,1e-05,2.44191]
[1776824339164,68.25,77156.8,0.11,-0.01293,1e-05,2.4211]
[1776824342781,68.26,77134.66,0.11,-0.01309,1e-05,2.44629]
[1776824344792,68.27,77105.34,0.11,-0.0133,1e-05,2.47922]
[1776824349836,68.28,77104.65,0.11,-0.01332,1e-05,2.48238]
[1776824354871,68.3,77098.42,0.11,-0.01338,1e-05,2.49145]
[1776824359906,68.31,77098.81,0.11,-0.01339,1e-05,2.49331]
[1776824364941,68.32,77100.53,0.11,-0.01339,1e-05,2.49377]
[1776824367976,68.33,77077.31,0.11,-0.01356,1e-05,2.52028]
[1776824373001,68.34,77059.52,0.11,-0.01369,1e-05,2.54012]
[1776824377042,68.35,77038.02,0.11,-0.01385,1e-05,2.56523]
[1776824379462,68.35,77015.16,0.11,-0.01402,1e-05,2.59124]
[1776824385087,68.36,77007.92,0.11,-0.01408,1e-05,2.60101]
[1776824390122,68.37,77002.94,0.11,-0.01413,1e-05,2.60788]
[1776824395157,68.38,77001.35,0.11,-0.01415,1e-05,2.61092]
[1776824400191,68.38,77008.03,0.11,-0.01411,1e-05,2.60471]
[1776824405238,68.39,77024.52,0.11,-0.014,1e-05,2.58765]
[1776824408282,68.4,77043.05,0.11,-0.01387,1e-05,2.56806]
[1776824413311,68.41,77043.72,0.11,-0.01388,1e-05,2.56898]
[1776824418346,68.41,77015.93,0.11,-0.01408,1e-05,2.60147]
[1776824420361,68.42,76994.39,0.11,-0.01424,1e-05,2.62616]
[1776824425394,68.42,76981.05,0.11,-0.01435,1e-05,2.64237]
[1776824430432,68.43,76970.72,0.11,-0.01443,1e-05,2.65507]
[1776824435467,68.44,76966.85,0.11,-0.01446,1e-05,2.65879]
[1776824440503,68.44,76948.13,0.11,-0.0146,1e-05,2.68101]
[1776824445536,68.44,76942.48,0.11,-0.01465,1e-05,2.68814]
[1776824450577,68.45,76940.5,0.11,-0.01467,1e-05,2.69108]
[1776824455608,68.45,76927.45,0.11,-0.01477,1e-05,2.70664]
[1776824460643,68.45,76912.0,0.11,-0.01489,1e-05,2.72495]
[1776824465687,68.45,76918.41,0.11,-0.01484,1e-05,2.71785]
[1776824470731,68.46,76923.04,0.11,-0.01481,1e-05,2.71289]
[1776824473741,68.46,76904.5,0.11,-0.01495,1e-05,2.73455]
[1776824478779,68.46,76905.56,0.11,-0.01495,1e-05,2.73345]
[1776824482806,68.46,76924.35,0.11,-0.0148,1e-05,2.7119]
[1776824487843,68.46,76920.05,0.11,-0.01484,1e-05,2.71721]
[1776824492878,68.46,76921.92,0.11,-0.01482,1e-05,2.71375]
[1776824497915,68.46,76911.04,0.11,-0.0149,1e-05,2.72666]
[1776824502950,68.47,76893.28,0.11,-0.01504,1e-05,2.74743]
[1776824507985,68.47,76888.35,0.11,-0.01508,1e-05,2.75318]
[1776824513022,68.47,76888.37,0.11,-0.01508,1e-05,2.75316]
[1776824518057,68.47,76884.02,0.11,-0.01511,1e-05,2.75823]
[1776824523092,68.47,76880.11,0.11,-0.01514,1e-05,2.76274]
[1776824528128,68.46,76877.16,0.11,-0.01516,1e-05,2.76612]
[1776824530540,68.46,76857.94,0.11,-0.01531,1e-05,2.78863]
[1776824536185,68.46,76856.7,0.11,-0.01532,1e-05,2.78973]
[1776824541218,68.46,76855.21,0.11,-0.01533,1e-05,2.79117]
[1776824546253,68.46,76852.3,0.11,-0.01535,1e-05,2.79424]
[1776824551290,68.46,76846.71,0.11,-0.01538,1e-05,2.79878]
[1776824556326,68.45,76843.72,0.11,-0.0154,1e-05,2.8019]
[1776824561360,68.45,76835.97,0.11,-0.01546,1e-05,2.81066]
[1776824566396,68.45,76839.01,0.11,-0.01543,1e-05,2.80659]
[1776824571431,68.45,76840.85,0.11,-0.01541,1e-05,2.80401]
[1776824576465,68.44,76841.36,0.11,-0.01541,1e-05,2.80302]
[1776824581500,68.44,76835.32,0.11,-0.01545,1e-05,2.80981]
[1776824584523,68.44,76816.39,0.11,-0.0156,1e-05,2.83206]
[1776824589556,68.44,76807.16,0.11,-0.01567,1e-05,2.84239]
[1776824594602,68.43,76800.47,0.11,-0.01572,1e-05,2.84965]
[1776824599626,68.43,76796.3,0.11,-0.01574,1e-05,2.85382]
[1776824603656,68.42,76774.88,0.11,-0.01591,1e-05,2.87891]
[1776824608691,68.42,76781.53,0.11,-0.01586,1e-05,2.87094]
[1776824611718,68.42,76795.16,0.11,-0.01574,1e-05,2.85223]
[1776824616749,68.42,76808.6,0.11,-0.01562,1e-05,2.83532]
[1776824621783,68.41,76801.29,0.11,-0.01568,1e-05,2.84335]
[1776824626820,68.41,76816.48,0.11,-0.01555,1e-05,2.82444]
[1776824631855,68.41,76819.85,0.11,-0.01552,1e-05,2.81986]
[1776824635470,68.4,76816.58,0.11,-0.01555,1e-05,2.82341]
[1776824635901,68.4,76855.34,0.11,-0.01524,1e-05,2.77731]
[1776824636478,68.4,76855.34,0.11,-0.01524,1e-05,2.77731]
[1776824636926,68.4,76854.52,0.11,-0.01525,1e-05,2.77816]
[1776824637594,68.4,76854.52,0.11,-0.01525,1e-05,2.77816]
[1776824637917,68.4,76875.74,0.11,-0.01508,1e-05,2.75324]
[1776824638584,68.4,76875.74,0.11,-0.01508,1e-05,2.75324]
[1776824638931,68.41,76936.37,0.11,-0.01463,1e-05,2.68338]
[1776824640925,68.41,76948.37,0.11,-0.01454,1e-05,2.66979]
[1776824640949,68.41,76960.84,0.11,-0.01444,1e-05,2.65558]
[1776824641783,68.41,76960.84,0.11,-0.01444,1e-05,2.65558]
[1776824641910,68.41,76960.84,0.11,-0.01444,1e-05,2.65558]
[1776824641961,68.41,76989.93,0.11,-0.01423,1e-05,2.62302]
[1776824642961,68.41,77039.81,0.11,-0.01387,1e-05,2.56738]
[1776824643336,68.41,77039.81,0.11,-0.01387,1e-05,2.56738]
[1776824643966,68.41,77096.13,0.11,-0.01348,1e-05,2.50671]
[1776824644235,68.41,77096.13,0.11,-0.01348,1e-05,2.50671]
[1776824644975,68.41,77104.68,0.11,-0.01342,1e-05,2.49745]
[1776824645227,68.41,77104.68,0.11,-0.01342,1e-05,2.49745]
[1776824648091,68.42,77110.65,0.11,-0.01339,1e-05,2.49192]
[1776824648126,68.42,77111.05,0.11,-0.01339,1e-05,2.49195]
[1776824650221,68.43,77091.19,0.11,-0.01353,1e-05,2.51438]
[1776824651015,68.43,77080.09,0.11,-0.01361,1e-05,2.52689]
[1776824655063,68.44,77062.25,0.11,-0.01375,1e-05,2.54797]
[1776824659090,68.45,77040.39,0.11,-0.01391,1e-05,2.57346]
[1776824664125,68.45,77049.46,0.11,-0.01386,1e-05,2.56495]
[1776824669160,68.46,77033.81,0.11,-0.01398,1e-05,2.58388]
[1776824671583,68.47,77014.01,0.11,-0.01412,1e-05,2.60491]
[1776824675202,68.47,76992.21,0.11,-0.01428,1e-05,2.6303]
[1776824680237,68.48,77004.62,0.11,-0.0142,1e-05,2.61739]
[1776824685272,68.48,76998.59,0.11,-0.01425,1e-05,2.62518]
[1776824690306,68.49,76995.11,0.11,-0.01428,1e-05,2.63007]
[1776824695342,68.49,76998.86,0.11,-0.01426,1e-05,2.62682]
[1776824700376,68.5,76994.44,0.11,-0.0143,1e-05,2.63272]
[1776824702478,68.5,76994.92,0.11,-0.01429,1e-05,2.63236]
[1776824702481,68.5,77015.66,0.11,-0.01414,1e-05,2.60925]
[1776824704406,68.5,77036.16,0.11,-0.014,1e-05,2.58681]
[1776824709441,68.51,77057.81,0.11,-0.01385,1e-05,2.56423]
[1776824714480,68.52,77051.47,0.11,-0.01391,1e-05,2.57274]
[1776824719513,68.52,77062.91,0.11,-0.01383,1e-05,2.56034]
[1776824721946,68.52,77101.95,0.11,-0.01355,1e-05,2.51741]
[1776824727568,68.52,77111.82,0.11,-0.01348,1e-05,2.50662]
[1776824732604,68.52,77105.61,0.11,-0.01352,1e-05,2.51226]
[1776824736631,68.52,77085.48,0.11,-0.01366,1e-05,2.53448]
[1776824742088,68.52,77075.04,0.11,-0.01373,1e-05,2.5455]
[1776824744688,68.52,77100.1,0.11,-0.01356,1e-05,2.51802]
[1776824749722,68.52,77094.09,0.11,-0.0136,1e-05,2.52441]
[1776824754757,68.52,77084.29,0.11,-0.01366,1e-05,2.53492]
[1776824759797,68.52,77078.73,0.11,-0.0137,1e-05,2.54069]
[1776824763823,68.52,77098.63,0.11,-0.01356,1e-05,2.51867]
[1776824768859,68.51,77090.81,0.11,-0.01361,1e-05,2.52701]
[1776824773893,68.51,77084.78,0.11,-0.01365,1e-05,2.53333]
[1776824778068,68.51,77091.89,0.11,-0.0136,1e-05,2.52541]
[1776824778130,68.51,77090.68,0.11,-0.01361,1e-05,2.52668]
[1776824783963,68.51,77104.33,0.11,-0.01351,1e-05,2.51157]
[1776824788998,68.51,77099.16,0.11,-0.01355,1e-05,2.51704]
[1776824792388,68.51,77101.15,0.11,-0.01353,1e-05,2.51325]
[1776824793026,68.51,77100.69,0.11,-0.01353,1e-05,2.51373]
[1776824797174,68.51,77100.63,0.11,-0.01353,1e-05,2.51375]
[1776824797274,68.51,77131.5,0.11,-0.01332,1e-05,2.4804]
[1776824798210,68.51,77131.5,0.11,-0.01332,1e-05,2.4804]
[1776824799100,68.51,77127.54,0.11,-0.01334,1e-05,2.48468]
[1776824800210,68.51,77127.54,0.11,-0.01334,1e-05,2.48468]
[1776824800281,68.51,77127.03,0.11,-0.01335,1e-05,2.4853]
[1776824802699,68.51,77135.64,0.11,-0.01329,1e-05,2.47614]
[1776824803127,68.51,77135.64,0.11,-0.01329,1e-05,2.47614]
[1776824804050,68.51,77144.9,0.11,-0.01323,1e-05,2.46629]
[1776824804136,68.51,77145.03,0.11,-0.01323,1e-05,2.46623]
[1776824809163,68.51,77145.97,0.11,-0.01322,1e-05,2.46558]
[1776824811525,68.51,77137.25,0.11,-0.01328,1e-05,2.47498]
[1776824812184,68.51,77133.76,0.11,-0.01331,1e-05,2.47882]
[1776824817219,68.51,77121.39,0.11,-0.01339,1e-05,2.49224]
[1776824822255,68.52,77137.74,0.11,-0.01328,1e-05,2.47483]
[1776824824283,68.52,77140.83,0.11,-0.01326,1e-05,2.47157]
[1776824824338,68.51,77139.81,0.11,-0.01327,1e-05,2.47247]
[1776824825345,68.51,77139.81,0.11,-0.01326,1e-05,2.4723]
[1776824826283,68.51,77133.31,0.11,-0.01331,1e-05,2.47908]
[1776824831318,68.51,77145.79,0.11,-0.01322,1e-05,2.46475]
[1776824831771,68.51,77145.79,0.11,-0.01322,1e-05,2.46475]
[1776824832325,68.51,77145.47,0.11,-0.01322,1e-05,2.46492]
[1776824835298,68.5,77141.87,0.11,-0.01324,1e-05,2.46842]
[1776824835346,68.5,77133.5,0.11,-0.0133,1e-05,2.47721]
[1776824840382,68.5,77135.57,0.11,-0.01328,1e-05,2.47404]
[1776824845417,68.49,77137.41,0.11,-0.01326,1e-05,2.47112]
[1776824850454,68.49,77130.86,0.11,-0.0133,1e-05,2.47721]
[1776824855488,68.48,77128.5,0.11,-0.0133,1e-05,2.47726]
[1776824860525,68.47,77129.21,0.11,-0.01329,1e-05,2.4755]
[1776824861523,68.47,77129.21,0.11,-0.01329,1e-05,2.4755]
[1776824861624,68.47,77133.39,0.11,-0.01326,1e-05,2.47083]
[1776824862980,68.47,77133.39,0.11,-0.01326,1e-05,2.47083]
[1776824862990,68.47,77131.46,0.11,-0.01327,1e-05,2.47272]
[1776824868581,68.47,77129.57,0.11,-0.01328,1e-05,2.47365]
[1776824873617,68.46,77121.59,0.11,-0.01333,1e-05,2.48131]
[1776824878650,68.46,77118.12,0.11,-0.01334,1e-05,2.48408]
[1776824883686,68.45,77117.78,0.11,-0.01334,1e-05,2.48348]
[1776824888721,68.44,77112.01,0.11,-0.01337,1e-05,2.48875]
[1776824893756,68.44,77125.2,0.11,-0.01328,1e-05,2.4736]
[1776824898791,68.43,77125.09,0.11,-0.01327,1e-05,2.47286]
[1776824903939,68.43,77127.85,0.11,-0.01325,1e-05,2.46906]
[1776824904033,68.43,77128.72,0.11,-0.01324,1e-05,2.46813]
[1776824904758,68.43,77128.72,0.11,-0.01324,1e-05,2.46813]
[1776824904834,68.43,77128.72,0.11,-0.01324,1e-05,2.46796]
[1776824906265,68.43,77128.72,0.11,-0.01324,1e-05,2.46796]
[1776824906326,68.43,77133.89,0.11,-0.0132,1e-05,2.4621]
[1776824911887,68.42,77134.46,0.11,-0.01319,1e-05,2.4592]
[1776824916923,68.42,77134.61,0.11,-0.01318,1e-05,2.45829]
[1776824921959,68.41,77133.8,0.11,-0.01318,1e-05,2.45841]
[1776824924981,68.41,77133.11,0.11,-0.01319,1e-05,2.45885]
[1776824925000,68.41,77147.01,0.11,-0.01309,1e-05,2.44389]
[1776824929010,68.41,77165.6,0.11,-0.01296,1e-05,2.42376]
[1776824934057,68.41,77165.74,0.11,-0.01296,1e-05,2.42326]
[1776824936070,68.41,77146.51,0.11,-0.01309,1e-05,2.44348]
[1776824941105,68.4,77149.53,0.11,-0.01306,1e-05,2.43968]
[1776824946140,68.4,77157.21,0.11,-0.01301,1e-05,2.4311]
[1776824951178,68.4,77163.94,0.11,-0.01296,1e-05,2.42358]
[1776824956213,68.39,77160.42,0.11,-0.01298,1e-05,2.42686]
[1776824961255,68.39,77148.34,0.11,-0.01306,1e-05,2.43928]
[1776824966293,68.39,77163.53,0.11,-0.01296,1e-05,2.42275]
[1776824971323,68.39,77160.95,0.11,-0.01296,1e-05,2.42361]
[1776824976368,68.39,77169.9,0.11,-0.0129,1e-05,2.41388]
[1776824981406,68.38,77189.21,0.11,-0.01277,1e-05,2.39343]
[1776824983483,68.38,77208.06,0.11,-0.01265,1e-05,2.37379]
[1776824985451,68.38,77189.95,0.11,-0.01277,1e-05,2.39266]
[1776824988479,68.38,77209.09,0.11,-0.01264,1e-05,2.37273]
[1776824993505,68.39,77223.75,0.11,-0.01255,1e-05,2.35773]
[1776824997531,68.39,77203.66,0.11,-0.01268,1e-05,2.37869]
[1776825002592,68.39,77236.5,0.11,-0.01246,1e-05,2.34478]
[1776825003592,68.39,77261.16,0.11,-0.0123,1e-05,2.31961]
[1776825004597,68.39,77286.91,0.11,-0.01215,1e-05,2.29454]
[1776825007627,68.4,77268.24,0.11,-0.01227,1e-05,2.31387]
[1776825009631,68.4,77296.75,0.11,-0.01209,1e-05,2.28528]
[1776825014669,68.4,77304.08,0.11,-0.01205,1e-05,2.27871]
[1776825019701,68.41,77314.94,0.11,-0.01198,1e-05,2.26872]
[1776825024742,68.41,77322.42,0.11,-0.01194,1e-05,2.26225]
[1776825029779,68.42,77319.04,0.11,-0.01197,1e-05,2.26663]
[1776825034813,68.43,77318.24,0.11,-0.01197,1e-05,2.2669]
[1776825036864,68.43,77299.74,0.11,-0.01209,1e-05,2.28581]
[1776825038842,68.43,77270.37,0.11,-0.01228,1e-05,2.31579]
[1776825044317,68.43,77270.75,0.11,-0.01228,1e-05,2.31592]
[1776825049918,68.44,77272.32,0.11,-0.01227,1e-05,2.31481]
[1776825054959,68.44,77257.61,0.11,-0.01237,1e-05,2.33022]
[1776825057983,68.44,77239.14,0.11,-0.01249,1e-05,2.34933]
[1776825062015,68.44,77207.5,0.11,-0.0127,1e-05,2.38214]
[1776825067046,68.44,77213.91,0.11,-0.01266,1e-05,2.37525]
[1776825072080,68.44,77210.24,0.11,-0.01268,1e-05,2.37898]
[1776825077122,68.44,77219.73,0.11,-0.01262,1e-05,2.36903]
[1776825081158,68.44,77188.77,0.11,-0.01282,1e-05,2.40123]
[1776825086183,68.43,77175.3,0.11,-0.01291,1e-05,2.41509]
[1776825090216,68.43,77157.13,0.11,-0.01303,1e-05,2.43385]
[1776825092226,68.43,77132.75,0.11,-0.01319,1e-05,2.45801]
[1776825097261,68.43,77134.17,0.11,-0.01317,1e-05,2.45563]
[1776825102296,68.42,77139.53,0.11,-0.01313,1e-05,2.44923]
[1776825107331,68.42,77127.0,0.11,-0.01321,1e-05,2.46188]
[1776825112366,68.41,77144.98,0.11,-0.01308,1e-05,2.44194]
[1776825117401,68.41,77123.88,0.11,-0.01322,1e-05,2.46377]
[1776825119416,68.41,77098.57,0.11,-0.0134,1e-05,2.49063]
[1776825124893,68.4,77082.14,0.11,-0.0135,1e-05,2.5071]
[1776825130495,68.39,77074.18,0.11,-0.01355,1e-05,2.51458]
[1776825135543,68.38,77065.31,0.11,-0.0136,1e-05,2.52279]
[1776825140583,68.38,77075.4,0.11,-0.01352,1e-05,2.51061]
[1776825145613,68.37,77079.9,0.11,-0.01349,1e-05,2.50462]
[1776825150648,68.37,77074.17,0.11,-0.01352,1e-05,2.50979]
[1776825155682,68.36,77075.04,0.11,-0.0135,1e-05,2.50623]
[1776825159711,68.35,77097.26,0.11,-0.01334,1e-05,2.48138]
[1776825164745,68.35,77110.86,0.11,-0.01324,1e-05,2.46601]
[1776825169782,68.35,77100.39,0.11,-0.01331,1e-05,2.47654]
[1776825173841,68.34,77080.66,0.11,-0.01344,1e-05,2.49715]
[1776825177853,68.34,77099.68,0.11,-0.0133,1e-05,2.47568]
[1776825182888,68.33,77092.89,0.11,-0.01335,1e-05,2.48234]
[1776825187923,68.33,77084.77,0.11,-0.0134,1e-05,2.49032]
[1776825192961,68.32,77083.73,0.11,-0.0134,1e-05,2.49038]
[1776825197996,68.32,77076.35,0.11,-0.01344,1e-05,2.49761]
[1776825203034,68.31,77074.34,0.11,-0.01345,1e-05,2.49862]
[1776825208067,68.31,77072.69,0.11,-0.01346,1e-05,2.49967]
[1776825213104,68.3,77079.42,0.11,-0.0134,1e-05,2.4899]
[1776825218138,68.3,77075.0,0.11,-0.01342,1e-05,2.49375]
[1776825223175,68.29,77060.07,0.11,-0.01352,1e-05,2.50901]
[1776825228210,68.28,77064.31,0.11,-0.01348,1e-05,2.50336]
[1776825233243,68.28,77053.62,0.11,-0.01355,1e-05,2.51398]
[1776825238277,68.27,77051.23,0.11,-0.01356,1e-05,2.5155]
[1776825243313,68.27,77050.81,0.11,-0.01356,1e-05,2.51494]
[1776825248348,68.26,77056.65,0.11,-0.01351,1e-05,2.50759]
[1776825253383,68.26,77051.58,0.11,-0.01354,1e-05,2.51214]
[1776825258420,68.25,77056.99,0.11,-0.0135,1e-05,2.50526]
[1776825263456,68.24,77053.95,0.11,-0.01351,1e-05,2.50761]
[1776825268489,68.24,77055.72,0.11,-0.0135,1e-05,2.50477]
[1776825273523,68.23,77053.68,0.11,-0.0135,1e-05,2.50454]
[1776825278560,68.23,77049.78,0.11,-0.01352,1e-05,2.50792]
[1776825283597,68.22,77067.01,0.11,-0.01339,1e-05,2.48835]
[1776825288631,68.22,77068.88,0.11,-0.01338,1e-05,2.48565]
[1776825292660,68.22,77094.09,0.11,-0.0132,1e-05,2.45789]
[1776825297694,68.21,77102.62,0.11,-0.01314,1e-05,2.44839]
[1776825302738,68.21,77106.36,0.11,-0.01311,1e-05,2.44402]
[1776825307781,68.21,77123.33,0.11,-0.01299,1e-05,2.42567]
[1776825311806,68.21,77149.11,0.11,-0.01282,1e-05,2.39834]
[1776825316847,68.21,77156.68,0.11,-0.01277,1e-05,2.39043]
[1776825321882,68.21,77152.71,0.11,-0.01279,1e-05,2.39465]
[1776825326917,68.21,77154.53,0.11,-0.01278,1e-05,2.39277]
[1776825331954,68.21,77149.53,0.11,-0.01281,1e-05,2.39651]
[1776825336991,68.21,77146.23,0.11,-0.01283,1e-05,2.39994]
[1776825342030,68.21,77157.71,0.11,-0.01275,1e-05,2.38793]
[1776825347067,68.21,77182.39,0.11,-0.01259,1e-05,2.36229]
[1776825351095,68.21,77203.35,0.11,-0.01246,1e-05,2.34093]
[1776825356130,68.22,77194.53,0.11,-0.01252,1e-05,2.35044]
[1776825359161,68.22,77175.33,0.11,-0.01264,1e-05,2.37046]
[1776825364214,68.22,77170.72,0.11,-0.01267,1e-05,2.3754]
[1776825369248,68.22,77157.9,0.11,-0.01276,1e-05,2.38884]
[1776825374283,68.22,77150.94,0.11,-0.0128,1e-05,2.39609]
[1776825376704,68.22,77130.32,0.11,-0.01294,1e-05,2.41775]
[1776825382348,68.21,77132.56,0.11,-0.01293,1e-05,2.41505]
[1776825387382,68.21,77148.55,0.11,-0.01282,1e-05,2.39805]
[1776825392419,68.21,77146.12,0.11,-0.01283,1e-05,2.39901]
[1776825397454,68.21,77130.35,0.11,-0.01293,1e-05,2.41556]
[1776825402488,68.21,77130.04,0.11,-0.01293,1e-05,2.41567]
[1776825407524,68.21,77115.29,0.11,-0.01303,1e-05,2.43101]
[1776825412559,68.21,77123.75,0.11,-0.01297,1e-05,2.42163]
[1776825417593,68.21,77123.93,0.11,-0.01297,1e-05,2.42111]
[1776825422633,68.2,77126.17,0.11,-0.01295,1e-05,2.41841]
[1776825427663,68.2,77120.56,0.11,-0.01298,1e-05,2.42399]
[1776825432704,68.2,77107.91,0.11,-0.01307,1e-05,2.43686]
[1776825437743,68.2,77110.33,0.11,-0.01305,1e-05,2.43379]
[1776825442778,68.19,77106.8,0.11,-0.01307,1e-05,2.43707]
[1776825447813,68.19,77109.78,0.11,-0.01305,1e-05,2.43341]
[1776825452849,68.19,77109.77,0.11,-0.01303,1e-05,2.43144]
[1776825457884,68.18,77116.12,0.11,-0.01299,1e-05,2.42426]
[1776825462919,68.18,77114.84,0.11,-0.013,1e-05,2.42528]
[1776825467955,68.18,77110.05,0.11,-0.01303,1e-05,2.42998]
[1776825472993,68.18,77108.97,0.11,-0.01303,1e-05,2.43071]
[1776825478028,68.18,77113.31,0.11,-0.013,1e-05,2.42569]
[1776825478982,68.18,77113.31,0.11,-0.013,1e-05,2.42569]
[1776825479084,68.18,77113.05,0.11,-0.013,1e-05,2.42623]
[1776825479472,68.18,77113.05,0.11,-0.013,1e-05,2.42623]
[1776825480043,68.18,77113.05,0.11,-0.01301,1e-05,2.42681]
[1776825485082,68.19,77088.33,0.11,-0.01319,1e-05,2.45511]
[1776825487092,68.19,77069.45,0.11,-0.01332,1e-05,2.47589]
[1776825492127,68.2,77054.77,0.11,-0.01343,1e-05,2.49312]
[1776825496156,68.21,77074.05,0.11,-0.0133,1e-05,2.4734]
[1776825501193,68.22,77071.12,0.11,-0.01333,1e-05,2.47807]
[1776825506229,68.23,77068.27,0.11,-0.01336,1e-05,2.48263]
[1776825511263,68.23,77073.29,0.11,-0.01333,1e-05,2.47721]
[1776825514284,68.24,77091.09,0.11,-0.01321,1e-05,2.459]
[1776825519321,68.25,77092.7,0.11,-0.01321,1e-05,2.45894]
[1776825524355,68.26,77086.5,0.11,-0.01326,1e-05,2.46725]
[1776825529392,68.27,77085.85,0.11,-0.01328,1e-05,2.46955]
[1776825534427,68.28,77077.12,0.11,-0.01335,1e-05,2.48049]
[1776825539462,68.29,77077.08,0.11,-0.01336,1e-05,2.48198]
[1776825544507,68.29,77070.88,0.11,-0.01341,1e-05,2.49012]
[1776825549772,68.3,77071.41,0.11,-0.01341,1e-05,2.49068]
[1776825549884,68.3,77093.18,0.11,-0.01326,1e-05,2.46749]
[1776825551580,68.31,77117.18,0.11,-0.01311,1e-05,2.44273]
[1776825556612,68.32,77117.85,0.11,-0.01312,1e-05,2.44461]
[1776825561647,68.33,77105.15,0.11,-0.01321,1e-05,2.45997]
[1776825566682,68.34,77100.49,0.11,-0.01326,1e-05,2.46662]
[1776825571725,68.35,77103.09,0.11,-0.01324,1e-05,2.46383]
[1776825576751,68.36,77088.4,0.11,-0.01335,1e-05,2.48114]
[1776825581787,68.37,77070.24,0.11,-0.01349,1e-05,2.50218]
[1776825586821,68.38,77077.37,0.11,-0.01345,1e-05,2.49602]
[1776825591856,68.38,77078.82,0.11,-0.01344,1e-05,2.49552]
[1776825595748,68.39,77074.44,0.11,-0.01348,1e-05,2.50131]
[1776825595885,68.39,77075.74,0.11,-0.01347,1e-05,2.50015]
[1776825600920,68.4,77076.88,0.11,-0.01347,1e-05,2.50019]
[1776825604951,68.4,77058.14,0.11,-0.01361,1e-05,2.52151]
[1776825609984,68.41,77068.8,0.11,-0.01354,1e-05,2.51098]
[1776825615031,68.42,77090.4,0.11,-0.0134,1e-05,2.48871]
[1776825620053,68.42,77091.45,0.11,-0.0134,1e-05,2.48876]
[1776825624082,68.43,77071.53,0.11,-0.01354,1e-05,2.5112]
[1776825629124,68.43,77087.95,0.11,-0.01343,1e-05,2.49446]
[1776825630527,68.43,77087.95,0.11,-0.01343,1e-05,2.49446]
[1776825630530,68.44,77089.25,0.11,-0.01343,1e-05,2.49328]
[1776825630728,68.44,77089.25,0.11,-0.01343,1e-05,2.49328]
[1776825631132,68.44,77089.25,0.11,-0.01342,1e-05,2.49195]
[1776825634075,68.44,77091.75,0.11,-0.01341,1e-05,2.4897]
[1776825634176,68.44,77093.23,0.11,-0.0134,1e-05,2.48834]
[1776825635247,68.44,77093.23,0.11,-0.0134,1e-05,2.48834]
[1776825635316,68.44,77095.39,0.11,-0.01338,1e-05,2.48624]
[1776825640575,68.45,77093.91,0.11,-0.0134,1e-05,2.48901]
[1776825641201,68.45,77089.45,0.11,-0.01343,1e-05,2.49406]
[1776825646238,68.46,77110.23,0.11,-0.0133,1e-05,2.47282]
[1776825647670,68.46,77117.08,0.11,-0.01325,1e-05,2.46573]
[1776825648251,68.46,77117.1,0.11,-0.01325,1e-05,2.46598]
[1776825649390,68.46,77117.1,0.11,-0.01325,1e-05,2.46598]
[1776825649482,68.46,77120.8,0.11,-0.01323,1e-05,2.46229]
[1776825655301,68.47,77126.24,0.11,-0.0132,1e-05,2.45817]
[1776825660334,68.48,77134.71,0.11,-0.01315,1e-05,2.45062]
[1776825665369,68.49,77139.25,0.11,-0.01313,1e-05,2.44734]
[1776825670405,68.5,77143.43,0.11,-0.01311,1e-05,2.4445]
[1776825675439,68.51,77142.03,0.11,-0.01313,1e-05,2.44776]
[1776825680474,68.52,77146.7,0.11,-0.01311,1e-05,2.44454]
[1776825682009,68.52,77149.19,0.11,-0.0131,1e-05,2.44225]
[1776825682488,68.52,77149.68,0.11,-0.0131,1e-05,2.44209]
[1776825682913,68.52,77149.68,0.11,-0.0131,1e-05,2.44209]
[1776825683498,68.53,77150.83,0.11,-0.01309,1e-05,2.44123]
[1776825688531,68.54,77157.63,0.11,-0.01306,1e-05,2.43587]
[1776825693566,68.55,77161.85,0.11,-0.01303,1e-05,2.43171]
[1776825698602,68.56,77181.49,0.11,-0.01291,1e-05,2.41288]
[1776825703638,68.57,77178.76,0.11,-0.01294,1e-05,2.4177]
[1776825709070,68.58,77167.16,0.11,-0.01304,1e-05,2.43225]
[1776825714715,68.59,77158.8,0.11,-0.0131,1e-05,2.44287]
[1776825719750,68.6,77146.83,0.11,-0.01319,1e-05,2.45726]
[1776825724785,68.61,77152.71,0.11,-0.01316,1e-05,2.45256]
[1776825729820,68.62,77149.87,0.11,-0.01319,1e-05,2.45716]
[1776825734898,68.63,77151.68,0.11,-0.01319,1e-05,2.45679]
[1776825739202,68.64,77165.95,0.11,-0.0131,1e-05,2.44257]
[1776825739288,68.64,77180.51,0.11,-0.01301,1e-05,2.42785]
[1776825740178,68.64,77180.51,0.11,-0.01301,1e-05,2.42785]
[1776825740269,68.64,77184.34,0.11,-0.01298,1e-05,2.42417]
[1776825745934,68.65,77196.49,0.11,-0.01291,1e-05,2.41322]
[1776825750980,68.66,77201.47,0.11,-0.01289,1e-05,2.40994]
[1776825751985,68.67,77225.07,0.11,-0.01273,1e-05,2.38463]
[1776825753768,68.67,77242.16,0.11,-0.01262,1e-05,2.36739]
[1776825754010,68.67,77242.63,0.11,-0.01262,1e-05,2.36736]
[1776825755136,68.67,77242.63,0.11,-0.01262,1e-05,2.36736]
[1776825755234,68.68,77214.26,0.11,-0.01281,1e-05,2.39725]
[1776825761067,68.69,77226.19,0.11,-0.01275,1e-05,2.38715]
[1776825764088,68.7,77250.94,0.11,-0.01259,1e-05,2.36231]
[1776825765110,68.7,77268.83,0.11,-0.01248,1e-05,2.34479]
[1776825767074,68.7,77275.5,0.11,-0.01244,1e-05,2.33843]
[1776825767094,68.71,77277.69,0.11,-0.01243,1e-05,2.33665]
[1776825771935,68.72,77278.45,0.11,-0.01243,1e-05,2.33771]
[1776825772143,68.72,77273.37,0.11,-0.01247,1e-05,2.34335]
[1776825776174,68.73,77254.97,0.11,-0.0126,1e-05,2.36395]
[1776825781209,68.74,77245.52,0.11,-0.01267,1e-05,2.37562]
[1776825786248,68.75,77248.65,0.11,-0.01266,1e-05,2.37433]
[1776825791283,68.76,77248.01,0.11,-0.01268,1e-05,2.37686]
[1776825796319,68.78,77260.8,0.11,-0.01261,1e-05,2.36554]
[1776825801354,68.79,77269.59,0.11,-0.01256,1e-05,2.35838]
[1776825806393,68.8,77263.09,0.11,-0.01262,1e-05,2.36705]
[1776825810418,68.81,77245.19,0.11,-0.01274,1e-05,2.38705]
[1776825815454,68.82,77236.27,0.11,-0.0128,1e-05,2.39628]
[1776825820517,68.83,77249.22,0.11,-0.01273,1e-05,2.38509]
[1776825825552,68.84,77237.36,0.11,-0.01282,1e-05,2.39979]
[1776825829582,68.85,77218.97,0.11,-0.01296,1e-05,2.42046]
[1776825834617,68.86,77217.94,0.11,-0.01297,1e-05,2.42291]
[1776825839653,68.87,77218.42,0.11,-0.01298,1e-05,2.42449]
[1776825843693,68.88,77238.95,0.11,-0.01285,1e-05,2.40449]
[1776825848725,68.89,77244.97,0.11,-0.01282,1e-05,2.40015]
[1776825853760,68.9,77258.7,0.11,-0.01274,1e-05,2.38747]
[1776825858796,68.91,77246.99,0.11,-0.01283,1e-05,2.40162]
[1776825863831,68.93,77251.18,0.11,-0.01282,1e-05,2.39912]
[1776825868866,68.94,77252.66,0.11,-0.01282,1e-05,2.39981]
[1776825872895,68.95,77227.87,0.11,-0.01299,1e-05,2.42557]
[1776825878937,68.96,77230.85,0.11,-0.01298,1e-05,2.42406]
[1776825883972,68.97,77228.0,0.11,-0.01301,1e-05,2.42869]
[1776825889007,68.98,77226.39,0.11,-0.01303,1e-05,2.4323]
[1776825894045,68.99,77230.83,0.11,-0.01301,1e-05,2.42893]
[1776825899080,69.0,77231.24,0.11,-0.01302,1e-05,2.43046]
[1776825904116,69.01,77231.99,0.11,-0.01302,1e-05,2.43131]
[1776825909156,69.02,77244.93,0.11,-0.01295,1e-05,2.41943]
[1776825912183,69.02,77226.99,0.11,-0.01307,1e-05,2.43929]
[1776825917219,69.03,77230.84,0.11,-0.01306,1e-05,2.43715]
[1776825922343,69.04,77231.5,0.11,-0.01306,1e-05,2.43769]
[1776825926369,69.05,77210.47,0.11,-0.01321,1e-05,2.46111]
[1776825931406,69.06,77211.8,0.11,-0.0132,1e-05,2.45956]
[1776825936439,69.06,77212.37,0.11,-0.01321,1e-05,2.46036]
[1776825941474,69.07,77222.36,0.11,-0.01315,1e-05,2.45125]
[1776825946511,69.08,77222.59,0.11,-0.01316,1e-05,2.45251]
[1776825951544,69.09,77206.5,0.11,-0.01327,1e-05,2.471]
[1776825956580,69.1,77199.71,0.11,-0.01333,1e-05,2.4796]
[1776825961616,69.1,77199.6,0.11,-0.01334,1e-05,2.48077]
[1776825966652,69.11,77187.01,0.11,-0.01343,1e-05,2.49517]
[1776825971716,69.12,77198.49,0.11,-0.01336,1e-05,2.48381]
[1776825976724,69.12,77202.36,0.11,-0.01334,1e-05,2.48066]
[1776825981759,69.13,77194.51,0.11,-0.0134,1e-05,2.48998]
[1776825986799,69.13,77185.68,0.11,-0.01346,1e-05,2.50024]
[1776825991834,69.14,77183.0,0.11,-0.01348,1e-05,2.50231]
[1776825996869,69.14,77181.23,0.11,-0.01349,1e-05,2.50495]
[1776826001904,69.14,77201.13,0.11,-0.01336,1e-05,2.48444]
[1776826006939,69.15,77195.98,0.11,-0.0134,1e-05,2.49086]
[1776826011976,69.15,77210.67,0.11,-0.01331,1e-05,2.47602]
[1776826017010,69.16,77227.5,0.11,-0.0132,1e-05,2.45903]
[1776826022048,69.17,77228.77,0.11,-0.01319,1e-05,2.45858]
[1776826027082,69.17,77231.04,0.11,-0.01318,1e-05,2.4571]
[1776826032118,69.18,77229.47,0.11,-0.0132,1e-05,2.45967]
[1776826036167,69.18,77204.09,0.11,-0.01338,1e-05,2.48735]
[1776826041595,69.19,77201.12,0.11,-0.0134,1e-05,2.49143]
[1776826047243,69.19,77187.76,0.11,-0.0135,1e-05,2.50677]
[1776826052279,69.2,77183.87,0.11,-0.01353,1e-05,2.5101]
[1776826057314,69.2,77183.74,0.11,-0.01353,1e-05,2.51096]
[1776826062349,69.2,77181.19,0.11,-0.01355,1e-05,2.51441]
[1776826067386,69.21,77175.48,0.11,-0.0136,1e-05,2.52125]
[1776826072420,69.21,77187.8,0.11,-0.01352,1e-05,2.50871]
[1776826077454,69.22,77188.61,0.11,-0.01352,1e-05,2.5086]
[1776826082494,69.22,77194.38,0.11,-0.01348,1e-05,2.50289]
[1776826087528,69.22,77193.21,0.11,-0.01349,1e-05,2.50468]
[1776826092564,69.23,77194.55,0.11,-0.01348,1e-05,2.50378]
[1776826097598,69.23,77193.57,0.11,-0.01349,1e-05,2.50537]
[1776826102634,69.23,77192.64,0.11,-0.0135,1e-05,2.50691]
[1776826107687,69.23,77190.52,0.11,-0.01352,1e-05,2.50972]
[1776826112716,69.24,77188.35,0.11,-0.01353,1e-05,2.5111]
[1776826117753,69.24,77190.85,0.11,-0.01352,1e-05,2.50895]
[1776826121783,69.24,77164.82,0.11,-0.0137,1e-05,2.53745]
[1776826126813,69.25,77170.41,0.11,-0.01367,1e-05,2.53195]
[1776826131849,69.25,77176.37,0.11,-0.01363,1e-05,2.52615]
[1776826136884,69.25,77175.2,0.11,-0.01364,1e-05,2.52788]
[1776826141921,69.26,77172.65,0.11,-0.01366,1e-05,2.53097]
[1776826146954,69.26,77171.62,0.11,-0.01367,1e-05,2.53238]
[1776826151989,69.26,77169.76,0.11,-0.01368,1e-05,2.53467]
[1776826157030,69.26,77158.03,0.11,-0.01377,1e-05,2.54759]
[1776826162066,69.26,77139.59,0.11,-0.0139,1e-05,2.5678]
[1776826167101,69.26,77131.46,0.11,-0.01396,1e-05,2.57688]
[1776826172136,69.26,77136.82,0.11,-0.01391,1e-05,2.56964]
[1776826177173,69.26,77141.12,0.11,-0.01388,1e-05,2.56521]
[1776826181201,69.27,77161.99,0.11,-0.01374,1e-05,2.54275]
[1776826186235,69.27,77169.27,0.11,-0.01369,1e-05,2.53535]
[1776826191270,69.27,77165.81,0.11,-0.01372,1e-05,2.53987]
[1776826196305,69.28,77167.75,0.11,-0.01371,1e-05,2.53819]
[1776826201340,69.28,77177.33,0.11,-0.01365,1e-05,2.5286]
[1776826206377,69.28,77187.1,0.11,-0.01358,1e-05,2.51887]
[1776826209398,69.29,77207.86,0.11,-0.01344,1e-05,2.49719]
[1776826214434,69.29,77213.53,0.11,-0.01341,1e-05,2.49215]
[1776826219473,69.3,77229.1,0.11,-0.01331,1e-05,2.47628]
[1776826224506,69.3,77234.23,0.11,-0.01328,1e-05,2.47183]
[1776826229544,69.31,77233.98,0.11,-0.01329,1e-05,2.47305]
[1776826234576,69.32,77233.21,0.11,-0.01329,1e-05,2.47326]
[1776826239612,69.32,77233.74,0.11,-0.01329,1e-05,2.47367]
[1776826244647,69.33,77219.62,0.11,-0.0134,1e-05,2.48983]
[1776826249682,69.33,77216.06,0.11,-0.01343,1e-05,2.49466]
[1776826254717,69.34,77210.13,0.11,-0.01348,1e-05,2.50198]
[1776826260759,69.35,77210.67,0.11,-0.01348,1e-05,2.50257]
[1776826265794,69.35,77219.38,0.11,-0.01342,1e-05,2.49423]
[1776826267809,69.36,77242.12,0.11,-0.01327,1e-05,2.47065]
[1776826271865,69.36,77267.0,0.11,-0.01311,1e-05,2.44508]
[1776826273502,69.36,77280.01,0.11,-0.01303,1e-05,2.43195]
[1776826273866,69.36,77280.01,0.11,-0.01303,1e-05,2.43228]
[1776826278905,69.37,77280.73,0.11,-0.01303,1e-05,2.43313]
[1776826282384,69.38,77277.39,0.11,-0.01306,1e-05,2.43757]
[1776826283307,69.38,77275.69,0.11,-0.01308,1e-05,2.43997]
[1776826288976,69.39,77272.2,0.11,-0.01311,1e-05,2.44516]
[1776826294012,69.4,77285.34,0.11,-0.01302,1e-05,2.43112]
[1776826299050,69.41,77296.93,0.11,-0.01296,1e-05,2.42108]
[1776826304090,69.42,77306.59,0.11,-0.0129,1e-05,2.41283]
[1776826309125,69.43,77294.58,0.11,-0.01299,1e-05,2.42707]
[1776826314161,69.44,77287.97,0.11,-0.01305,1e-05,2.43561]
[1776826319196,69.45,77277.57,0.11,-0.01313,1e-05,2.44809]
[1776826324234,69.46,77270.53,0.11,-0.01318,1e-05,2.45694]
[1776826329267,69.47,77270.3,0.11,-0.01319,1e-05,2.45863]
[1776826334304,69.48,77271.22,0.11,-0.0132,1e-05,2.4591]
[1776826336317,69.48,77250.32,0.11,-0.01334,1e-05,2.48172]
[1776826340345,69.49,77268.26,0.11,-0.01323,1e-05,2.46379]
[1776826345380,69.49,77271.84,0.11,-0.01321,1e-05,2.46142]
[1776826350415,69.5,77272.72,0.11,-0.01321,1e-05,2.46191]
[1776826355450,69.51,77272.7,0.11,-0.01322,1e-05,2.46182]
[1776826360486,69.52,77268.97,0.11,-0.01325,1e-05,2.46718]
[1776826365073,69.53,77286.28,0.11,-0.01314,1e-05,2.45015]
[1776826365156,69.53,77289.15,0.11,-0.01312,1e-05,2.44745]
[1776826369092,69.53,77290.97,0.11,-0.01312,1e-05,2.44617]
[1776826369192,69.54,77289.76,0.11,-0.01313,1e-05,2.44806]
[1776826369633,69.54,77289.76,0.11,-0.01313,1e-05,2.44806]
[1776826369693,69.54,77291.79,0.11,-0.01312,1e-05,2.44624]
[1776826375592,69.55,77293.15,0.11,-0.01312,1e-05,2.44634]
[1776826380625,69.56,77298.69,0.11,-0.01309,1e-05,2.44203]
[1776826385661,69.56,77306.21,0.11,-0.01305,1e-05,2.43567]
[1776826390799,69.57,77320.44,0.11,-0.01296,1e-05,2.42211]
[1776826390800,69.58,77329.96,0.11,-0.0129,1e-05,2.4129]
[1776826396742,69.59,77336.13,0.11,-0.01287,1e-05,2.4086]
[1776826402270,69.59,77337.06,0.11,-0.01287,1e-05,2.40868]
[1776826402285,69.6,77350.86,0.11,-0.01279,1e-05,2.39517]
[1776826403879,69.6,77350.86,0.11,-0.01279,1e-05,2.39517]
[1776826404277,69.6,77350.86,0.11,-0.01279,1e-05,2.39517]
[1776826404307,69.6,77401.28,0.11,-0.01247,1e-05,2.34458]
[1776826404992,69.6,77401.28,0.11,-0.01247,1e-05,2.34458]
[1776826405012,69.6,77397.56,0.11,-0.01249,1e-05,2.34834]
[1776826406818,69.64,77374.46,0.11,-0.01267,1e-05,2.37719]
[1776826407826,69.64,77352.73,0.11,-0.01281,1e-05,2.39946]
[1776826412859,69.65,77360.41,0.11,-0.01277,1e-05,2.39195]
[1776826417894,69.66,77365.73,0.11,-0.01275,1e-05,2.38843]
[1776826421925,69.67,77344.6,0.11,-0.01289,1e-05,2.41168]
[1776826424306,69.67,77315.36,0.11,-0.01309,1e-05,2.44302]
[1776826429981,69.68,77313.12,0.11,-0.01312,1e-05,2.44681]
[1776826435015,69.69,77323.74,0.11,-0.01305,1e-05,2.43718]
[1776826440056,69.7,77320.68,0.11,-0.01308,1e-05,2.44184]
[1776826445172,69.71,77331.15,0.11,-0.01302,1e-05,2.43233]
[1776826447125,69.71,77374.78,0.11,-0.01274,1e-05,2.38763]
[1776826448132,69.72,77397.03,0.11,-0.0126,1e-05,2.36603]
[1776826453167,69.73,77405.83,0.11,-0.01256,1e-05,2.3592]
[1776826458202,69.74,77406.24,0.11,-0.01257,1e-05,2.36086]
[1776826463237,69.83,77406.15,0.11,-0.01266,1e-05,2.37586]
[1776826466264,69.89,77428.35,0.11,-0.01258,1e-05,2.36368]
[1776826468926,69.94,77438.81,0.11,-0.01256,1e-05,2.36044]
[1776826469520,69.94,77438.81,0.11,-0.01256,1e-05,2.36044]
[1776826469289,69.96,77437.77,0.11,-0.01259,1e-05,2.36518]
[1776826470357,69.96,77437.77,0.11,-0.01259,1e-05,2.36518]
[1776826471397,69.98,77454.05,0.11,-0.01251,1e-05,2.35236]
[1776826471457,70.01,77461.67,0.11,-0.01247,1e-05,2.34688]
[1776826472362,70.01,77461.67,0.11,-0.01247,1e-05,2.34688]
[1776826472408,69.98,77460.37,0.11,-0.01245,1e-05,2.34335]
[1776826473167,69.98,77460.37,0.11,-0.01245,1e-05,2.34335]
[1776826473309,70.0,77460.37,0.11,-0.01248,1e-05,2.34739]
[1776826478437,70.12,77462.88,0.11,-0.01258,1e-05,2.36375]
[1776826483510,70.16,77473.74,0.11,-0.01255,1e-05,2.35992]
[1776826488547,70.27,77448.29,0.11,-0.01282,1e-05,2.40321]
[1776826491568,70.3,77473.98,0.11,-0.01269,1e-05,2.38247]
[1776826496622,70.4,77489.26,0.11,-0.01269,1e-05,2.38369]
[1776826501645,70.48,77483.53,0.11,-0.01281,1e-05,2.4023]
[1776826506682,70.55,77488.29,0.11,-0.01285,1e-05,2.40882]
[1776826511717,70.61,77481.39,0.11,-0.01296,1e-05,2.42642]
[1776826516772,70.67,77473.81,0.11,-0.01306,1e-05,2.44315]
[1776826519773,70.69,77452.93,0.11,-0.01322,1e-05,2.46846]
[1776826525087,70.73,77449.39,0.11,-0.01329,1e-05,2.47927]
[1776826530856,70.77,77457.38,0.11,-0.01328,1e-05,2.47737]
[1776826535897,70.8,77453.6,0.11,-0.01333,1e-05,2.48507]
[1776826540932,70.82,77438.78,0.11,-0.01345,1e-05,2.50366]
[1776826545966,70.83,77426.16,0.11,-0.01355,1e-05,2.51932]
[1776826551002,70.84,77422.19,0.11,-0.01358,1e-05,2.52436]
[1776826556043,70.83,77408.81,0.11,-0.01366,1e-05,2.53749]
[1776826561073,70.83,77417.38,0.11,-0.0136,1e-05,2.52794]
[1776826565380,70.83,77435.42,0.11,-0.01348,1e-05,2.50937]
[1776826568128,70.84,77455.9,0.11,-0.01336,1e-05,2.48953]
[1776826570243,70.84,77457.84,0.11,-0.01334,1e-05,2.48763]
[1776826570249,70.84,77453.31,0.11,-0.01338,1e-05,2.49246]
[1776826570865,70.84,77453.31,0.11,-0.01338,1e-05,2.49246]
[1776826571153,70.84,77453.31,0.11,-0.01338,1e-05,2.49258]
[1776826572192,70.84,77453.31,0.11,-0.01338,1e-05,2.49258]
[1776826572222,70.84,77455.47,0.11,-0.01336,1e-05,2.49044]
[1776826576286,70.85,77454.69,0.11,-0.01337,1e-05,2.49171]
[1776826576383,70.85,77454.88,0.11,-0.01337,1e-05,2.49163]
[1776826582226,70.85,77452.02,0.11,-0.01339,1e-05,2.49505]
[1776826585521,70.85,77433.33,0.11,-0.01352,1e-05,2.51478]
[1776826591308,70.85,77433.61,0.11,-0.01351,1e-05,2.51302]
[1776826595591,70.86,77469.64,0.11,-0.01327,1e-05,2.4764]
[1776826601371,70.86,77487.68,0.11,-0.01316,1e-05,2.45864]
[1776826602790,70.86,77487.68,0.11,-0.01316,1e-05,2.45864]
[1776826603385,70.86,77501.03,0.11,-0.01307,1e-05,2.44523]
[1776826605678,70.88,77528.46,0.11,-0.01291,1e-05,2.42018]
[1776826610443,70.89,77508.79,0.11,-0.01305,1e-05,2.44092]
[1776826615747,70.94,77479.98,0.11,-0.01329,1e-05,2.4798]
[1776826616404,70.94,77479.98,0.11,-0.01329,1e-05,2.4798]
[1776826616486,70.94,77470.86,0.11,-0.01335,1e-05,2.48925]
[1776826621513,70.95,77475.64,0.11,-0.01333,1e-05,2.48581]
[1776826623907,70.95,77482.5,0.11,-0.01329,1e-05,2.47892]
[1776826624166,70.95,77482.5,0.11,-0.01329,1e-05,2.47892]
[1776826626399,70.96,77493.99,0.11,-0.01322,1e-05,2.46806]
[1776826626562,70.96,77498.73,0.11,-0.01319,1e-05,2.46331]
[1776826628576,70.96,77521.1,0.11,-0.01304,1e-05,2.44085]
[1776826631945,70.97,77529.96,0.11,-0.01299,1e-05,2.4325]
[1776826632604,70.97,77530.33,0.11,-0.01299,1e-05,2.43237]
[1776826634141,70.98,77529.96,0.11,-0.01301,1e-05,2.43518]
[1776826634629,71.0,77518.83,0.11,-0.01309,1e-05,2.44874]
[1776826636085,71.0,77511.06,0.11,-0.01314,1e-05,2.4567]
[1776826636634,71.0,77512.43,0.11,-0.01314,1e-05,2.4557]
[1776826638005,71.0,77518.02,0.11,-0.0131,1e-05,2.45019]
[1776826638660,71.01,77520.99,0.11,-0.0131,1e-05,2.44937]
[1776826639667,71.01,77542.36,0.11,-0.01296,1e-05,2.42758]
[1776826640707,71.01,77560.89,0.11,-0.01284,1e-05,2.40907]
[1776826643712,71.03,77529.91,0.11,-0.01306,1e-05,2.44367]
[1776826648788,71.05,77536.72,0.11,-0.01303,1e-05,2.43935]
[1776826648845,71.06,77516.84,0.11,-0.01317,1e-05,2.46148]
[1776826649553,71.06,77516.84,0.11,-0.01317,1e-05,2.46148]
[1776826649750,71.07,77516.84,0.11,-0.01318,1e-05,2.4631]
[1776826654782,71.07,77509.38,0.11,-0.01323,1e-05,2.46989]
[1776826659817,71.08,77495.85,0.11,-0.01332,1e-05,2.48448]
[1776826661769,71.08,77489.99,0.11,-0.01336,1e-05,2.49065]
[1776826661870,71.08,77489.55,0.11,-0.01336,1e-05,2.4912]
[1776826661914,71.08,77489.55,0.11,-0.01336,1e-05,2.4912]
[1776826662838,71.08,77489.55,0.11,-0.01336,1e-05,2.49129]
[1776826663929,71.09,77489.81,0.11,-0.01337,1e-05,2.49192]
[1776826664682,71.09,77489.81,0.11,-0.01337,1e-05,2.49192]
[1776826671308,71.12,77487.91,0.11,-0.01342,1e-05,2.49962]
[1776826671907,71.12,77488.77,0.11,-0.01341,1e-05,2.4994]
[1776826674026,71.13,77481.38,0.11,-0.01347,1e-05,2.50882]
[1776826674928,71.13,77475.64,0.11,-0.01351,1e-05,2.5148]
[1776826675167,71.13,77475.64,0.11,-0.01351,1e-05,2.5148]
[1776826675935,71.14,77471.26,0.11,-0.01354,1e-05,2.51972]
[1776826679944,71.14,77464.99,0.11,-0.01359,1e-05,2.52659]
[1776826679963,71.14,77467.12,0.11,-0.01357,1e-05,2.52438]
[1776826684998,71.14,77483.73,0.11,-0.01347,1e-05,2.50781]
[1776826690034,71.14,77486.93,0.11,-0.01345,1e-05,2.50474]
[1776826695070,71.15,77484.73,0.11,-0.01346,1e-05,2.50732]
[1776826700103,71.15,77480.85,0.11,-0.01349,1e-05,2.51162]
[1776826705137,71.15,77473.15,0.11,-0.01355,1e-05,2.51991]
[1776826710175,71.15,77477.07,0.11,-0.01352,1e-05,2.51599]
[1776826711179,71.15,77494.46,0.11,-0.0134,1e-05,2.49639]
[1776826712187,71.15,77512.75,0.11,-0.01328,1e-05,2.47752]
[1776826717222,71.15,77513.74,0.11,-0.01327,1e-05,2.47687]
[1776826720637,71.15,77514.74,0.11,-0.01327,1e-05,2.47599]
[1776826720920,71.15,77514.74,0.11,-0.01327,1e-05,2.47599]
[1776826720737,71.15,77512.71,0.11,-0.01328,1e-05,2.47816]
[1776826721253,71.15,77512.71,0.11,-0.01328,1e-05,2.47824]
[1776826726590,71.16,77520.2,0.11,-0.01323,1e-05,2.47091]
[1776826732326,71.16,77509.6,0.11,-0.01331,1e-05,2.48237]
[1776826737362,71.16,77509.77,0.11,-0.01331,1e-05,2.48273]
[1776826742397,71.17,77508.04,0.11,-0.01332,1e-05,2.48504]
[1776826746730,71.17,77485.33,0.11,-0.01348,1e-05,2.50899]
[1776826748445,71.17,77503.88,0.11,-0.01335,1e-05,2.48987]
[1776826749457,71.17,77526.86,0.11,-0.0132,1e-05,2.46628]
[1776826754489,71.17,77527.52,0.11,-0.0132,1e-05,2.46594]
[1776826759525,71.17,77519.2,0.11,-0.01326,1e-05,2.47446]
[1776826763556,71.17,77545.81,0.11,-0.01308,1e-05,2.44656]
[1776826764559,71.16,77579.46,0.11,-0.01285,1e-05,2.41068]
[1776826766884,71.16,77603.51,0.11,-0.0127,1e-05,2.38633]
[1776826768284,71.16,77603.51,0.11,-0.01269,1e-05,2.38625]
[1776826769005,71.16,77603.51,0.11,-0.01269,1e-05,2.38625]
[1776826770072,71.16,77619.38,0.11,-0.01259,1e-05,2.37036]
[1776826770845,71.15,77619.38,0.11,-0.01259,1e-05,2.37031]
[1776826772339,71.15,77610.32,0.11,-0.01264,1e-05,2.37773]
[1776826772615,71.15,77610.58,0.11,-0.01264,1e-05,2.37741]
[1776826777650,71.15,77611.13,0.11,-0.01264,1e-05,2.37658]
[1776826778340,71.15,77611.13,0.11,-0.01264,1e-05,2.37658]
[1776826778658,71.15,77616.59,0.11,-0.0126,1e-05,2.37109]
[1776826783692,71.15,77624.89,0.11,-0.01255,1e-05,2.36263]
[1776826788726,71.15,77617.22,0.11,-0.01259,1e-05,2.37011]
[1776826789251,71.15,77617.22,0.11,-0.01259,1e-05,2.37011]
[1776826789734,71.15,77611.04,0.11,-0.01263,1e-05,2.37621]
[1776826791748,71.15,77589.94,0.11,-0.01277,1e-05,2.39718]
[1776826797094,71.15,77593.08,0.11,-0.01274,1e-05,2.39352]
[1776826802838,71.14,77612.33,0.11,-0.01262,1e-05,2.37372]
[1776826805406,71.14,77630.07,0.11,-0.01251,1e-05,2.35606]
[1776826805857,71.14,77630.99,0.11,-0.0125,1e-05,2.35513]
[1776826807882,71.14,77619.11,0.11,-0.01257,1e-05,2.36691]
[1776826808883,71.14,77619.11,0.11,-0.01257,1e-05,2.36687]
[1776826810898,71.14,77599.42,0.11,-0.0127,1e-05,2.38636]
[1776826815939,71.14,77568.76,0.11,-0.01289,1e-05,2.41689]
[1776826820979,71.13,77542.03,0.11,-0.01306,1e-05,2.44336]
[1776826825280,71.13,77529.04,0.11,-0.01314,1e-05,2.4559]
[1776826825468,71.13,77529.04,0.11,-0.01314,1e-05,2.4559]
[1776826826259,71.13,77522.84,0.11,-0.01318,1e-05,2.46206]
[1776826827016,71.13,77516.49,0.11,-0.01322,1e-05,2.46878]
[1776826832088,71.14,77505.02,0.11,-0.0133,1e-05,2.47994]
[1776826835092,71.14,77471.98,0.11,-0.01352,1e-05,2.51481]
[1776826837115,71.14,77453.41,0.11,-0.01364,1e-05,2.53434]
[1776826842133,71.14,77474.69,0.11,-0.0135,1e-05,2.51246]
[1776826847168,71.15,77485.67,0.11,-0.01343,1e-05,2.50164]
[1776826852213,71.15,77484.22,0.11,-0.01345,1e-05,2.50374]
[1776826857260,71.15,77498.91,0.11,-0.01335,1e-05,2.48912]
[1776826857356,71.15,77517.82,0.11,-0.01323,1e-05,2.46976]
[1776826860922,71.16,77520.12,0.11,-0.01322,1e-05,2.46775]
[1776826860927,71.16,77517.29,0.11,-0.01324,1e-05,2.47102]
[1776826863317,71.16,77491.88,0.11,-0.01341,1e-05,2.49759]
[1776826868915,71.16,77506.97,0.11,-0.01331,1e-05,2.48252]
[1776826868950,71.17,77505.44,0.11,-0.01332,1e-05,2.48441]
[1776826874401,71.17,77484.5,0.11,-0.01347,1e-05,2.50679]
[1776826877707,71.17,77509.58,0.11,-0.0133,1e-05,2.48118]
[1776826881444,71.17,77491.61,0.11,-0.01343,1e-05,2.50036]
[1776826886488,71.18,77496.6,0.11,-0.0134,1e-05,2.49582]
[1776826891520,71.18,77493.08,0.11,-0.01342,1e-05,2.49859]
[1776826896555,71.19,77522.38,0.11,-0.01323,1e-05,2.46887]
[1776826901590,71.19,77520.26,0.11,-0.01325,1e-05,2.4721]
[1776826905618,71.2,77538.48,0.11,-0.01313,1e-05,2.45402]
[1776826910664,71.2,77537.84,0.11,-0.01314,1e-05,2.45545]
[1776826915700,71.21,77544.18,0.11,-0.0131,1e-05,2.4498]
[1776826920731,71.21,77554.74,0.11,-0.01304,1e-05,2.43991]
[1776826925774,71.22,77542.18,0.11,-0.01313,1e-05,2.45359]
[1776826930833,71.22,77537.21,0.11,-0.01316,1e-05,2.45946]
[1776826935862,71.23,77552.73,0.11,-0.01307,1e-05,2.44444]
[1776826940899,71.23,77551.26,0.11,-0.01308,1e-05,2.44675]
[1776826941454,71.23,77551.26,0.11,-0.01308,1e-05,2.44675]
[1776826941906,71.23,77557.06,0.11,-0.01305,1e-05,2.44101]
[1776826946942,71.23,77546.74,0.11,-0.01311,1e-05,2.45072]
[1776826949963,71.22,77527.22,0.11,-0.01323,1e-05,2.47013]
[1776826954999,71.22,77521.9,0.11,-0.01325,1e-05,2.4729]
[1776826960041,71.21,77520.89,0.11,-0.01325,1e-05,2.47282]
[1776826964077,71.2,77551.36,0.11,-0.01305,1e-05,2.44071]
[1776826969113,71.2,77546.69,0.11,-0.01307,1e-05,2.44461]
[1776826974000,71.19,77538.61,0.11,-0.01312,1e-05,2.45215]
[1776826974263,71.19,77537.48,0.11,-0.01313,1e-05,2.45312]
[1776826974565,71.19,77537.48,0.11,-0.01313,1e-05,2.45312]
[1776826974810,71.19,77537.48,0.11,-0.01313,1e-05,2.45312]
[1776826975186,71.19,77557.49,0.11,-0.013,1e-05,2.43274]
[1776826975477,71.19,77557.49,0.11,-0.013,1e-05,2.43274]
[1776826976191,71.19,77575.37,0.11,-0.01288,1e-05,2.41419]
[1776826976423,71.19,77575.37,0.11,-0.01288,1e-05,2.41419]
[1776826977055,71.19,77575.37,0.11,-0.01288,1e-05,2.41419]
[1776826978946,71.19,77575.26,0.11,-0.01288,1e-05,2.41407]
[1776826979211,71.19,77575.31,0.11,-0.01288,1e-05,2.4139]
[1776826984252,71.18,77558.69,0.11,-0.01298,1e-05,2.43006]
[1776826989285,71.18,77570.27,0.11,-0.0129,1e-05,2.41768]
[1776826994319,71.18,77549.77,0.11,-0.01303,1e-05,2.43776]
[1776826996677,71.17,77548.49,0.11,-0.01304,1e-05,2.43873]
[1776826997341,71.17,77547.66,0.11,-0.01304,1e-05,2.43941]
[1776826997604,71.17,77547.66,0.11,-0.01304,1e-05,2.43941]
[1776826998348,71.17,77546.64,0.11,-0.01305,1e-05,2.44028]
[1776827000971,71.17,77545.01,0.11,-0.01305,1e-05,2.4416]
[1776827001368,71.17,77547.55,0.11,-0.01304,1e-05,2.43885]
[1776827001594,71.17,77547.55,0.11,-0.01304,1e-05,2.43885]
[1776827002372,71.17,77548.47,0.11,-0.01303,1e-05,2.43775]
[1776827002541,71.17,77548.47,0.11,-0.01303,1e-05,2.43775]
[1776827003269,71.17,77548.47,0.11,-0.01303,1e-05,2.43775]
[1776827006031,71.17,77548.9,0.11,-0.01302,1e-05,2.43699]
[1776827006131,71.16,77544.13,0.11,-0.01305,1e-05,2.4415]
[1776827006720,71.16,77544.13,0.11,-0.01305,1e-05,2.4415]
[1776827006820,71.16,77544.24,0.11,-0.01305,1e-05,2.44139]
[1776827007559,71.16,77544.24,0.11,-0.01305,1e-05,2.44139]
[1776827008292,71.16,77544.24,0.11,-0.01305,1e-05,2.44139]
[1776827007658,71.16,77544.81,0.11,-0.01305,1e-05,2.44064]
[1776827008696,71.16,77540.8,0.11,-0.01307,1e-05,2.44456]
[1776827014318,71.16,77540.74,0.11,-0.01306,1e-05,2.4424]
[1776827014347,71.16,77549.51,0.11,-0.013,1e-05,2.43317]
[1776827015136,71.16,77549.51,0.11,-0.013,1e-05,2.43317]
[1776827015206,71.16,77547.75,0.11,-0.01301,1e-05,2.4348]
[1776827020501,71.15,77535.74,0.11,-0.01309,1e-05,2.44622]
[1776827023841,71.15,77536.52,0.11,-0.01308,1e-05,2.44507]
[1776827024372,71.15,77536.52,0.11,-0.01308,1e-05,2.44507]
[1776827023942,71.15,77541.45,0.11,-0.01305,1e-05,2.43987]
[1776827024884,71.15,77541.45,0.11,-0.01305,1e-05,2.43987]
[1776827027974,71.14,77547.71,0.11,-0.013,1e-05,2.43301]
[1776827027989,71.14,77548.07,0.11,-0.013,1e-05,2.43234]
[1776827028765,71.14,77548.07,0.11,-0.013,1e-05,2.43234]
[1776827028834,71.14,77547.56,0.11,-0.013,1e-05,2.43286]
[1776827033698,71.14,77547.57,0.11,-0.013,1e-05,2.43225]
[1776827033799,71.14,77536.81,0.11,-0.01307,1e-05,2.44305]
[1776827034675,71.14,77536.81,0.11,-0.01307,1e-05,2.44305]
[1776827034701,71.14,77532.31,0.11,-0.01309,1e-05,2.44749]
[1776827039545,71.13,77540.76,0.11,-0.01304,1e-05,2.43821]
[1776827039635,71.13,77540.76,0.11,-0.01303,1e-05,2.43805]
[1776827042675,71.13,77511.89,0.11,-0.01322,1e-05,2.46727]
[1776827044119,71.13,77511.89,0.11,-0.01322,1e-05,2.46727]
[1776827044136,71.13,77503.96,0.11,-0.01327,1e-05,2.47504]
[1776827044759,71.13,77503.96,0.11,-0.01327,1e-05,2.47504]
[1776827044797,71.13,77502.44,0.11,-0.01328,1e-05,2.47638]
[1776827046691,71.12,77502.98,0.11,-0.01327,1e-05,2.47559]
[1776827046701,71.12,77529.89,0.11,-0.0131,1e-05,2.44798]
[1776827048182,71.12,77529.89,0.11,-0.0131,1e-05,2.44798]
[1776827048195,71.12,77537.12,0.11,-0.01305,1e-05,2.44016]
[1776827051065,71.12,77531.63,0.11,-0.01308,1e-05,2.4456]
[1776827051143,71.12,77524.33,0.11,-0.01313,1e-05,2.45269]
[1776827052389,71.12,77524.33,0.11,-0.01313,1e-05,2.45269]
[1776827052877,71.12,77524.33,0.11,-0.01313,1e-05,2.45269]
[1776827055951,71.11,77548.69,0.11,-0.01297,1e-05,2.42716]
[1776827055969,71.11,77553.58,0.11,-0.01293,1e-05,2.42221]
[1776827061802,71.11,77547.82,0.11,-0.01296,1e-05,2.42706]
[1776827064321,71.11,77546.38,0.11,-0.01297,1e-05,2.42852]
[1776827064397,71.11,77534.98,0.11,-0.01305,1e-05,2.43983]
[1776827069449,71.1,77524.6,0.11,-0.01311,1e-05,2.44992]
[1776827069857,71.09,77522.53,0.11,-0.01311,1e-05,2.45004]
[1776827072229,71.08,77529.07,0.11,-0.01306,1e-05,2.44154]
[1776827072352,71.07,77556.34,0.11,-0.01286,1e-05,2.41068]
[1776827074289,71.05,77556.34,0.11,-0.01284,1e-05,2.40722]
[1776827074312,71.05,77592.78,0.11,-0.01261,1e-05,2.37049]
[1776827075120,71.05,77592.78,0.11,-0.01261,1e-05,2.37049]
[1776827075190,71.05,77596.56,0.11,-0.01259,1e-05,2.36673]
[1776827080935,71.05,77600.46,0.11,-0.01256,1e-05,2.36245]
[1776827085973,71.04,77590.45,0.11,-0.01262,1e-05,2.37205]
[1776827089288,71.04,77572.02,0.11,-0.01273,1e-05,2.3901]
[1776827095038,71.02,77575.24,0.11,-0.0127,1e-05,2.3841]
[1776827100073,71.02,77590.7,0.11,-0.0126,1e-05,2.36815]
[1776827105106,71.02,77604.21,0.11,-0.01251,1e-05,2.3543]
[1776827109430,71.02,77641.64,0.11,-0.01227,1e-05,2.31723]
[1776827113162,71.02,77675.14,0.11,-0.01207,1e-05,2.2848]
[1776827118204,71.02,77675.02,0.11,-0.01208,1e-05,2.28598]
[1776827123240,71.03,77674.12,0.11,-0.01208,1e-05,2.28703]
[1776827124242,71.03,77693.85,0.11,-0.01196,1e-05,2.26805]
[1776827129279,71.06,77696.11,0.11,-0.01198,1e-05,2.27041]
[1776827134331,71.07,77692.9,0.11,-0.01201,1e-05,2.27451]
[1776827137334,71.08,77674.62,0.11,-0.01213,1e-05,2.294]
[1776827142369,71.09,77669.09,0.11,-0.01216,1e-05,2.29981]
[1776827147403,71.09,77656.09,0.11,-0.01224,1e-05,2.31252]
[1776827150425,71.08,77628.67,0.11,-0.01241,1e-05,2.33934]
[1776827155460,71.07,77610.59,0.11,-0.01252,1e-05,2.35544]
[1776827160496,71.07,77595.67,0.11,-0.01261,1e-05,2.36981]
[1776827165530,71.07,77604.67,0.11,-0.01255,1e-05,2.36036]
[1776827170566,71.07,77602.09,0.11,-0.01256,1e-05,2.36248]
[1776827174612,71.06,77621.68,0.11,-0.01244,1e-05,2.34289]
[1776827179646,71.06,77630.57,0.11,-0.01238,1e-05,2.33391]
[1776827184681,71.06,77632.97,0.11,-0.01236,1e-05,2.33138]
[1776827188709,71.06,77653.77,0.11,-0.01223,1e-05,2.31091]
[1776827193752,71.06,77672.29,0.11,-0.01211,1e-05,2.29154]
[1776827197772,71.06,77692.55,0.11,-0.01199,1e-05,2.27217]
[1776827202808,71.07,77695.08,0.11,-0.01198,1e-05,2.27018]
[1776827207844,71.08,77696.0,0.11,-0.01199,1e-05,2.27185]
[1776827212882,71.09,77713.7,0.11,-0.01189,1e-05,2.25671]
[1776827216927,71.1,77684.71,0.11,-0.01208,1e-05,2.28582]
[1776827220258,71.1,77707.44,0.11,-0.01194,1e-05,2.26423]
[1776827225981,71.11,77709.38,0.11,-0.01193,1e-05,2.26289]
[1776827230330,71.11,77676.05,0.11,-0.01214,1e-05,2.29537]
[1776827236066,71.11,77660.03,0.11,-0.01224,1e-05,2.31115]
[1776827240405,71.11,77627.6,0.11,-0.01244,1e-05,2.34305]
[1776827246136,71.11,77610.94,0.11,-0.01254,1e-05,2.35922]
[1776827251170,71.11,77594.48,0.11,-0.01263,1e-05,2.37358]
[1776827256205,71.1,77597.55,0.11,-0.01261,1e-05,2.37005]
[1776827261257,71.1,77602.7,0.11,-0.01258,1e-05,2.36451]
[1776827266280,71.1,77606.42,0.11,-0.01255,1e-05,2.36045]
[1776827271315,71.1,77599.39,0.11,-0.01259,1e-05,2.36707]
[1776827276351,71.09,77603.6,0.11,-0.01256,1e-05,2.36254]
[1776827281386,71.09,77587.24,0.11,-0.01266,1e-05,2.37845]
[1776827282392,71.09,77567.14,0.11,-0.01279,1e-05,2.3985]
[1776827285414,71.08,77543.82,0.11,-0.01293,1e-05,2.42067]
[1776827287427,71.08,77518.39,0.11,-0.0131,1e-05,2.44626]
[1776827290761,71.08,77494.43,0.11,-0.01325,1e-05,2.47028]
[1776827295154,71.07,77478.54,0.11,-0.01335,1e-05,2.48578]
[1776827295504,71.07,77482.85,0.11,-0.01332,1e-05,2.48132]
[1776827296511,71.07,77511.72,0.11,-0.01313,1e-05,2.45136]
[1776827297347,71.07,77511.72,0.11,-0.01313,1e-05,2.45136]
[1776827297515,71.07,77562.96,0.11,-0.01279,1e-05,2.39891]
[1776827302550,71.06,77565.52,0.11,-0.01278,1e-05,2.39588]
[1776827307586,71.06,77565.41,0.11,-0.01277,1e-05,2.39552]
[1776827312622,71.05,77556.13,0.11,-0.01282,1e-05,2.40191]
[1776827313192,71.05,77556.13,0.11,-0.01282,1e-05,2.40191]
[1776827313628,71.05,77555.58,0.11,-0.01281,1e-05,2.40132]
[1776827318663,71.04,77545.72,0.11,-0.01287,1e-05,2.41072]
[1776827320827,71.04,77543.71,0.11,-0.01289,1e-05,2.41275]
[1776827321692,71.04,77502.6,0.11,-0.01315,1e-05,2.45415]
[1776827323700,71.04,77484.76,0.11,-0.01327,1e-05,2.47227]
[1776827325163,71.04,77488.11,0.11,-0.01324,1e-05,2.46859]
[1776827325718,71.04,77520.7,0.11,-0.01303,1e-05,2.43496]
[1776827326145,71.04,77520.7,0.11,-0.01303,1e-05,2.43496]
[1776827326723,71.04,77546.94,0.11,-0.01286,1e-05,2.40858]
[1776827327003,71.04,77546.94,0.11,-0.01286,1e-05,2.40858]
[1776827327731,71.04,77559.36,0.11,-0.01278,1e-05,2.39595]
[1776827332767,71.03,77560.95,0.11,-0.01277,1e-05,2.39387]
[1776827337802,71.03,77550.26,0.11,-0.01283,1e-05,2.40415]
[1776827342837,71.02,77544.01,0.11,-0.01286,1e-05,2.40883]
[1776827347869,71.02,77529.91,0.11,-0.01295,1e-05,2.42244]
[1776827352907,70.98,77540.12,0.11,-0.01285,1e-05,2.40645]
[1776827357945,70.98,77570.38,0.11,-0.01265,1e-05,2.37553]
[1776827362980,70.98,77569.05,0.11,-0.01266,1e-05,2.37654]
[1776827367009,70.98,77587.27,0.11,-0.01254,1e-05,2.35818]
[1776827372050,70.97,77579.06,0.11,-0.01258,1e-05,2.36462]
[1776827377086,70.97,77573.75,0.11,-0.01261,1e-05,2.36869]
[1776827382119,70.95,77572.0,0.11,-0.01261,1e-05,2.36845]
[1776827387155,70.95,77566.73,0.11,-0.01263,1e-05,2.37253]
[1776827391520,70.95,77586.82,0.11,-0.01251,1e-05,2.35235]
[1776827393976,70.95,77585.47,0.11,-0.01252,1e-05,2.35366]
[1776827393981,70.95,77585.47,0.11,-0.01252,1e-05,2.35366]
[1776827394207,70.95,77583.58,0.11,-0.01253,1e-05,2.35553]
[1776827399239,70.95,77573.23,0.11,-0.01259,1e-05,2.3657]
[1776827404274,70.94,77569.18,0.11,-0.01261,1e-05,2.36929]
[1776827407516,70.94,77565.95,0.11,-0.01263,1e-05,2.37174]
[1776827407552,70.94,77567.14,0.11,-0.01262,1e-05,2.37015]
[1776827413339,70.93,77575.71,0.11,-0.01256,1e-05,2.36075]
[1776827418390,70.93,77571.14,0.11,-0.01259,1e-05,2.36517]
[1776827423413,70.93,77573.67,0.11,-0.01257,1e-05,2.36252]
[1776827428449,70.93,77568.77,0.11,-0.0126,1e-05,2.36727]
[1776827433483,70.93,77569.62,0.11,-0.01259,1e-05,2.36479]
[1776827438519,70.93,77569.38,0.11,-0.01259,1e-05,2.36491]
[1776827443553,70.93,77570.09,0.11,-0.01258,1e-05,2.3641]
[1776827448587,70.92,77569.23,0.11,-0.01259,1e-05,2.36486]
[1776827453624,70.92,77562.18,0.11,-0.01263,1e-05,2.37175]
[1776827458659,70.92,77574.57,0.11,-0.01255,1e-05,2.35924]
[1776827463721,70.92,77592.37,0.11,-0.01244,1e-05,2.34148]
[1776827464384,70.92,77592.37,0.11,-0.01244,1e-05,2.34148]
[1776827464705,70.92,77598.58,0.11,-0.0124,1e-05,2.33535]
[1776827469741,70.92,77597.21,0.11,-0.01241,1e-05,2.33681]
[1776827474775,70.92,77594.98,0.11,-0.01243,1e-05,2.33909]
[1776827476866,70.92,77596.34,0.11,-0.01242,1e-05,2.33776]
[1776827476965,70.92,77602.67,0.11,-0.01238,1e-05,2.33152]
[1776827482831,70.92,77611.01,0.11,-0.01233,1e-05,2.32349]
[1776827487866,70.93,77606.42,0.11,-0.01236,1e-05,2.32818]
[1776827492906,70.93,77605.81,0.11,-0.01235,1e-05,2.32744]
[1776827497939,70.93,77604.17,0.11,-0.01236,1e-05,2.32922]
[1776827502973,70.93,77603.06,0.11,-0.01237,1e-05,2.33047]
[1776827508014,70.94,77611.49,0.11,-0.01233,1e-05,2.32331]
[1776827513044,70.94,77610.45,0.11,-0.01234,1e-05,2.32493]
[1776827515355,70.94,77616.41,0.11,-0.0123,1e-05,2.3196]
[1776827516064,70.95,77616.47,0.11,-0.01231,1e-05,2.32053]
[1776827517889,70.95,77617.66,0.11,-0.0123,1e-05,2.31937]
[1776827517989,70.95,77618.65,0.11,-0.0123,1e-05,2.31844]
[1776827523114,70.95,77619.96,0.11,-0.01229,1e-05,2.31786]
[1776827525948,70.95,77623.01,0.11,-0.01227,1e-05,2.31492]
[1776827525995,70.96,77629.7,0.11,-0.01224,1e-05,2.30892]
[1776827526253,70.96,77629.7,0.11,-0.01224,1e-05,2.30892]
[1776827526351,70.96,77632.82,0.11,-0.01222,1e-05,2.30593]
[1776827527083,70.96,77632.82,0.11,-0.01222,1e-05,2.30593]
[1776827527178,70.96,77635.21,0.11,-0.0122,1e-05,2.30366]
[1776827532510,70.96,77631.11,0.11,-0.01223,1e-05,2.30799]
[1776827538219,70.96,77625.12,0.11,-0.01227,1e-05,2.31416]
[1776827543253,70.96,77626.87,0.11,-0.01226,1e-05,2.31266]
[1776827545236,70.96,77627.54,0.11,-0.01226,1e-05,2.31204]
[1776827545322,70.96,77622.73,0.11,-0.01229,1e-05,2.31679]
[1776827549298,70.96,77603.25,0.11,-0.01241,1e-05,2.33602]
[1776827554333,70.96,77616.68,0.11,-0.01232,1e-05,2.32133]
[1776827559372,70.97,77618.82,0.11,-0.0123,1e-05,2.3194]
[1776827564403,70.97,77613.91,0.11,-0.01233,1e-05,2.32438]
[1776827569440,70.97,77609.03,0.11,-0.01237,1e-05,2.32932]
[1776827574474,70.97,77608.72,0.11,-0.01237,1e-05,2.32978]
[1776827579509,70.97,77607.15,0.11,-0.01238,1e-05,2.33147]
[1776827584544,70.97,77586.54,0.11,-0.01251,1e-05,2.35192]
[1776827589581,70.97,77602.02,0.11,-0.01241,1e-05,2.33668]
[1776827594614,70.97,77595.31,0.11,-0.01245,1e-05,2.34339]
[1776827599650,70.97,77598.22,0.11,-0.01244,1e-05,2.34058]
[1776827604690,70.97,77598.68,0.11,-0.01243,1e-05,2.34021]
[1776827609722,70.97,77597.45,0.11,-0.01244,1e-05,2.3415]
[1776827614761,70.97,77597.43,0.11,-0.01244,1e-05,2.34009]
[1776827619798,70.97,77598.45,0.11,-0.01243,1e-05,2.33916]
[1776827624833,70.97,77598.03,0.11,-0.01243,1e-05,2.33966]
[1776827627866,70.97,77568.69,0.11,-0.01262,1e-05,2.36879]
[1776827629875,70.97,77541.54,0.11,-0.01279,1e-05,2.39591]
[1776827631897,70.97,77521.98,0.11,-0.01291,1e-05,2.41547]
[1776827636923,70.97,77515.04,0.11,-0.01296,1e-05,2.42185]
[1776827641957,70.96,77515.69,0.11,-0.01295,1e-05,2.42049]
[1776827646993,70.96,77521.41,0.11,-0.01291,1e-05,2.41404]
[1776827650042,70.96,77542.5,0.11,-0.01277,1e-05,2.39234]
[1776827651028,70.96,77566.68,0.11,-0.01262,1e-05,2.36839]
[1776827656063,70.96,77569.48,0.11,-0.0126,1e-05,2.36523]
[1776827661099,70.95,77572.54,0.11,-0.01257,1e-05,2.36183]
[1776827666133,70.95,77576.49,0.11,-0.01255,1e-05,2.35757]
[1776827671170,70.95,77588.88,0.11,-0.01246,1e-05,2.3435]
[1776827676203,70.95,77570.19,0.11,-0.01258,1e-05,2.36176]
[1776827681239,70.95,77546.99,0.11,-0.01272,1e-05,2.38442]
[1776827684265,70.94,77572.09,0.11,-0.01256,1e-05,2.35904]
[1776827689299,70.94,77585.05,0.11,-0.01248,1e-05,2.34598]
[1776827694334,70.94,77589.77,0.11,-0.01245,1e-05,2.34131]
[1776827699368,70.94,77586.55,0.11,-0.01247,1e-05,2.34446]
[1776827704404,70.94,77571.17,0.11,-0.01256,1e-05,2.35961]
[1776827709446,70.94,77562.9,0.11,-0.01261,1e-05,2.36764]
[1776827711457,70.94,77542.52,0.11,-0.01274,1e-05,2.38791]
[1776827716493,70.94,77538.35,0.11,-0.01277,1e-05,2.39165]
[1776827721532,70.93,77525.45,0.11,-0.01285,1e-05,2.40417]
[1776827726566,70.93,77525.96,0.11,-0.01284,1e-05,2.40307]
[1776827731602,70.93,77524.21,0.11,-0.01284,1e-05,2.40273]
[1776827736637,70.92,77527.17,0.11,-0.01282,1e-05,2.39917]
[1776827741673,70.92,77543.11,0.11,-0.01271,1e-05,2.38263]
[1776827746709,70.92,77529.61,0.11,-0.01279,1e-05,2.39574]
[1776827751744,70.91,77523.61,0.11,-0.01283,1e-05,2.40128]
[1776827756778,70.91,77523.67,0.11,-0.01283,1e-05,2.40068]
[1776827761814,70.91,77519.8,0.11,-0.01285,1e-05,2.40405]
[1776827766851,70.9,77519.76,0.11,-0.01284,1e-05,2.40353]
[1776827771883,70.9,77501.84,0.11,-0.01296,1e-05,2.42107]
[1776827776918,70.89,77488.69,0.11,-0.01304,1e-05,2.43369]
[1776827781955,70.89,77482.58,0.11,-0.01307,1e-05,2.43906]
[1776827786990,70.88,77475.13,0.11,-0.01311,1e-05,2.44574]
[1776827792051,70.88,77468.51,0.11,-0.01314,1e-05,2.45004]
[1776827797088,70.87,77450.73,0.11,-0.01325,1e-05,2.46727]
[1776827802123,70.84,77458.27,0.11,-0.01317,1e-05,2.45396]
[1776827805144,70.83,77438.49,0.11,-0.0133,1e-05,2.47377]
[1776827810179,70.83,77429.54,0.11,-0.01335,1e-05,2.48181]
[1776827815217,70.82,77426.07,0.11,-0.01336,1e-05,2.48411]
[1776827820253,70.82,77426.42,0.11,-0.01337,1e-05,2.48453]
[1776827825294,70.82,77426.76,0.11,-0.01336,1e-05,2.48367]
[1776827827302,70.8,77450.0,0.11,-0.01319,1e-05,2.45677]
[1776827832337,70.8,77472.43,0.11,-0.01304,1e-05,2.43274]
[1776827837372,70.79,77469.09,0.11,-0.01305,1e-05,2.43534]
[1776827842408,70.79,77475.84,0.11,-0.013,1e-05,2.42761]
[1776827847444,70.78,77471.1,0.11,-0.01303,1e-05,2.43165]
[1776827852483,70.81,77463.31,0.11,-0.0131,1e-05,2.44189]
[1776827857516,70.84,77462.14,0.11,-0.01313,1e-05,2.44805]
[1776827861378,70.85,77464.51,0.11,-0.01313,1e-05,2.4476]
[1776827861385,70.86,77465.18,0.11,-0.01314,1e-05,2.44852]
[1776827866578,70.88,77462.47,0.11,-0.01318,1e-05,2.4553]
[1776827871614,70.91,77463.64,0.11,-0.0132,1e-05,2.45803]
[1776827876648,70.93,77453.95,0.11,-0.01328,1e-05,2.47187]
[1776827881683,70.95,77453.6,0.11,-0.01331,1e-05,2.476]
[1776827886718,70.97,77452.58,0.11,-0.01334,1e-05,2.48078]
[1776827891753,71.0,77457.06,0.11,-0.01333,1e-05,2.47982]
[1776827896789,71.02,77463.84,0.11,-0.01331,1e-05,2.47654]
[1776827901823,71.04,77459.14,0.11,-0.01337,1e-05,2.48511]
[1776827906859,71.06,77445.6,0.11,-0.01348,1e-05,2.50278]
[1776827911893,71.08,77438.14,0.11,-0.01354,1e-05,2.51244]
[1776827916929,71.1,77442.4,0.11,-0.01353,1e-05,2.51141]
[1776827921963,71.12,77434.28,0.11,-0.01361,1e-05,2.52324]
[1776827926998,71.14,77425.67,0.11,-0.01369,1e-05,2.53553]
[1776827932037,71.16,77418.15,0.11,-0.01376,1e-05,2.54663]
[1776827937069,71.18,77423.83,0.11,-0.01374,1e-05,2.54377]
[1776827942105,71.2,77423.97,0.11,-0.01376,1e-05,2.54677]
[1776827947160,71.22,77407.34,0.11,-0.01389,1e-05,2.56746]
[1776827952196,71.23,77409.61,0.11,-0.0139,1e-05,2.56795]
[1776827957230,71.25,77407.04,0.11,-0.01393,1e-05,2.57358]
[1776827962264,71.27,77399.13,0.11,-0.014,1e-05,2.58479]
[1776827967300,71.28,77402.66,0.11,-0.014,1e-05,2.58375]
[1776827972339,71.3,77413.34,0.11,-0.01393,1e-05,2.57348]
[1776827977375,71.32,77417.38,0.11,-0.01392,1e-05,2.572]
[1776827982413,71.33,77417.76,0.11,-0.01394,1e-05,2.57442]
[1776827987448,71.35,77410.11,0.11,-0.01401,1e-05,2.58581]
[1776827992483,71.37,77410.78,0.11,-0.01402,1e-05,2.58777]
[1776827997518,71.38,77410.95,0.11,-0.01404,1e-05,2.59024]
[1776828002557,71.4,77406.29,0.11,-0.01409,1e-05,2.59783]
[1776828007598,71.41,77414.87,0.11,-0.01404,1e-05,2.59121]
[1776828012626,71.43,77431.0,0.11,-0.01395,1e-05,2.57675]
[1776828017661,71.45,77446.47,0.11,-0.01386,1e-05,2.56319]
[1776828022697,71.46,77444.06,0.11,-0.01389,1e-05,2.56858]
[1776828027732,71.48,77442.08,0.11,-0.01392,1e-05,2.57346]
[1776828032779,71.5,77443.17,0.11,-0.01393,1e-05,2.57345]
[1776828037809,71.51,77443.01,0.11,-0.01394,1e-05,2.57631]
[1776828042846,71.53,77430.98,0.11,-0.01404,1e-05,2.59172]
[1776828047880,71.54,77411.73,0.11,-0.01419,1e-05,2.61468]
[1776828052916,71.55,77418.75,0.11,-0.01416,1e-05,2.60945]
[1776828057952,71.57,77424.13,0.11,-0.01414,1e-05,2.6061]
[1776828062986,71.58,77431.93,0.11,-0.0141,1e-05,2.6002]
[1776828066325,71.59,77450.02,0.11,-0.01398,1e-05,2.58246]
[1776828072056,71.61,77444.15,0.11,-0.01404,1e-05,2.59181]
[1776828077085,71.63,77439.57,0.11,-0.01409,1e-05,2.59924]
[1776828082122,71.64,77439.03,0.11,-0.01411,1e-05,2.60233]
[1776828087162,71.66,77456.62,0.11,-0.014,1e-05,2.58618]
[1776828092202,71.67,77462.2,0.11,-0.01397,1e-05,2.58134]
[1776828097232,71.69,77464.45,0.11,-0.01397,1e-05,2.58165]
[1776828102266,71.7,77462.48,0.11,-0.01401,1e-05,2.58639]
[1776828108309,71.72,77461.07,0.11,-0.01403,1e-05,2.59104]
[1776828113344,71.74,77457.11,0.11,-0.01408,1e-05,2.59784]
[1776828118379,71.75,77455.26,0.11,-0.01411,1e-05,2.60235]
[1776828123413,71.77,77458.2,0.11,-0.0141,1e-05,2.60173]
[1776828128448,71.78,77458.21,0.11,-0.01412,1e-05,2.60423]
[1776828133484,71.8,77458.66,0.11,-0.01413,1e-05,2.60626]
[1776828138519,71.81,77457.43,0.11,-0.01415,1e-05,2.61005]
[1776828143554,71.83,77426.03,0.11,-0.01439,1e-05,2.64616]
[1776828145569,71.83,77406.49,0.11,-0.01453,1e-05,2.66814]
[1776828150604,71.84,77405.36,0.11,-0.01455,1e-05,2.67127]
[1776828155639,71.85,77409.26,0.11,-0.01453,1e-05,2.66771]
[1776828160675,71.87,77410.0,0.11,-0.01454,1e-05,2.66881]
[1776828165710,71.87,77408.07,0.11,-0.01456,1e-05,2.67239]
[1776828168730,71.88,77425.69,0.11,-0.01444,1e-05,2.65443]
[1776828173765,71.89,77423.64,0.11,-0.01447,1e-05,2.65862]
[1776828178800,71.9,77434.33,0.11,-0.01441,1e-05,2.64905]
[1776828184162,71.92,77441.55,0.11,-0.01437,1e-05,2.64379]
[1776828189877,71.93,77433.01,0.11,-0.01445,1e-05,2.65546]
[1776828194230,71.94,77414.12,0.11,-0.01459,1e-05,2.67747]
[1776828199947,71.95,77416.35,0.11,-0.01459,1e-05,2.6772]
[1776828204981,71.97,77419.6,0.11,-0.01458,1e-05,2.67552]
[1776828210019,71.98,77419.72,0.11,-0.01459,1e-05,2.67722]
[1776828215053,71.99,77419.52,0.11,-0.01459,1e-05,2.67763]
[1776828220090,72.0,77425.21,0.11,-0.01456,1e-05,2.67327]
[1776828225126,72.01,77431.86,0.11,-0.01453,1e-05,2.66798]
[1776828230161,72.02,77442.49,0.11,-0.01447,1e-05,2.65847]
[1776828235196,72.03,77440.91,0.11,-0.01449,1e-05,2.66216]
[1776828240232,72.04,77441.01,0.11,-0.0145,1e-05,2.66403]
[1776828245267,72.06,77446.17,0.11,-0.01448,1e-05,2.66046]
[1776828250302,72.07,77445.6,0.11,-0.0145,1e-05,2.66307]
[1776828256344,72.08,77444.88,0.11,-0.01452,1e-05,2.66622]
[1776828260371,72.09,77463.28,0.11,-0.0144,1e-05,2.648]
[1776828265412,72.1,77480.37,0.11,-0.01429,1e-05,2.63123]
[1776828270444,72.11,77483.17,0.11,-0.01428,1e-05,2.63049]
[1776828275478,72.13,77479.35,0.11,-0.01431,1e-05,2.63519]
[1776828280514,72.14,77466.46,0.11,-0.01442,1e-05,2.65112]
[1776828285549,72.15,77466.66,0.11,-0.01443,1e-05,2.65289]
[1776828290599,72.16,77471.98,0.11,-0.0144,1e-05,2.64915]
[1776828295631,72.17,77472.04,0.11,-0.01442,1e-05,2.65104]
[1776828300666,72.18,77472.49,0.11,-0.01442,1e-05,2.65249]
[1776828305701,72.2,77487.58,0.11,-0.01433,1e-05,2.63829]
[1776828310735,72.21,77486.03,0.11,-0.01436,1e-05,2.64199]
[1776828315770,72.22,77486.26,0.11,-0.01437,1e-05,2.64376]
[1776828320812,72.23,77485.78,0.11,-0.01438,1e-05,2.64629]
[1776828325843,72.24,77483.69,0.11,-0.01441,1e-05,2.65053]
[1776828330879,72.25,77511.85,0.11,-0.01423,1e-05,2.62241]
[1776828332894,72.26,77526.95,0.11,-0.01412,1e-05,2.6051]
[1776828337928,72.27,77524.69,0.11,-0.01414,1e-05,2.60928]
[1776828342965,72.3,77508.19,0.11,-0.0143,1e-05,2.633]
[1776828347998,72.32,77513.96,0.11,-0.01427,1e-05,2.62894]
[1776828353079,72.33,77510.32,0.11,-0.0143,1e-05,2.6345]
[1776828358137,72.34,77510.19,0.11,-0.01432,1e-05,2.6371]
[1776828361701,72.35,77508.78,0.11,-0.01434,1e-05,2.63942]
[1776828361778,72.35,77526.72,0.11,-0.01422,1e-05,2.62113]
[1776828366796,72.45,77538.88,0.11,-0.01424,1e-05,2.62548]
[1776828366814,72.48,77543.16,0.11,-0.01424,1e-05,2.62518]
[1776828371456,72.55,77539.83,0.11,-0.01434,1e-05,2.64114]
[1776828371546,72.6,77540.27,0.11,-0.01439,1e-05,2.64848]
[1776828377273,72.63,77553.76,0.11,-0.01433,1e-05,2.63944]
[1776828378505,72.63,77553.76,0.11,-0.01433,1e-05,2.63944]
[1776828378605,72.63,77562.68,0.11,-0.01427,1e-05,2.63078]
[1776828381192,72.64,77568.14,0.11,-0.01424,1e-05,2.62541]
[1776828381300,72.64,77571.98,0.11,-0.01421,1e-05,2.62119]
[1776828386334,72.65,77564.55,0.11,-0.01427,1e-05,2.63117]
[1776828389357,72.66,77546.49,0.11,-0.0144,1e-05,2.65158]
[1776828394391,72.67,77543.88,0.11,-0.01443,1e-05,2.65497]
[1776828399427,72.68,77545.61,0.11,-0.01443,1e-05,2.65496]
[1776828404461,72.69,77540.08,0.11,-0.01448,1e-05,2.66268]
[1776828409497,72.7,77539.16,0.11,-0.0145,1e-05,2.66538]
[1776828414531,72.71,77542.05,0.11,-0.01449,1e-05,2.66399]
[1776828419567,72.72,77543.13,0.11,-0.01449,1e-05,2.66453]
[1776828424603,72.73,77543.64,0.11,-0.0145,1e-05,2.66565]
[1776828429638,72.74,77545.87,0.11,-0.01449,1e-05,2.66493]
[1776828434673,72.75,77546.42,0.11,-0.0145,1e-05,2.66598]
[1776828439708,72.76,77547.38,0.11,-0.0145,1e-05,2.66658]
[1776828444644,72.77,77547.2,0.11,-0.01451,1e-05,2.66806]
[1776828444752,72.77,77542.38,0.11,-0.01455,1e-05,2.67353]
[1776828445934,72.77,77542.38,0.11,-0.01455,1e-05,2.67353]
[1776828445986,72.77,77529.82,0.11,-0.01464,1e-05,2.68733]
[1776828447908,72.77,77529.82,0.11,-0.01464,1e-05,2.68762]
[1776828448007,72.77,77530.99,0.11,-0.01463,1e-05,2.68664]
[1776828448246,72.77,77530.99,0.11,-0.01463,1e-05,2.68664]
[1776828448771,72.78,77530.99,0.11,-0.01463,1e-05,2.68692]
[1776828452800,72.78,77545.7,0.11,-0.01453,1e-05,2.67068]
[1776828457834,72.79,77547.51,0.11,-0.01453,1e-05,2.67031]
[1776828462869,72.8,77547.81,0.11,-0.01453,1e-05,2.67154]
[1776828467913,72.81,77546.6,0.11,-0.01455,1e-05,2.67438]
[1776828472942,72.82,77540.24,0.11,-0.01461,1e-05,2.68268]
[1776828476970,72.82,77513.5,0.11,-0.0148,1e-05,2.71204]
[1776828482005,72.83,77516.29,0.11,-0.01479,1e-05,2.71021]
[1776828487040,72.84,77514.47,0.11,-0.01481,1e-05,2.71339]
[1776828492076,72.84,77513.41,0.11,-0.01482,1e-05,2.71574]
[1776828497110,72.85,77507.64,0.11,-0.01487,1e-05,2.72316]
[1776828502144,72.86,77522.47,0.11,-0.01477,1e-05,2.70824]
[1776828507180,72.86,77520.93,0.11,-0.01479,1e-05,2.71116]
[1776828512215,72.87,77521.68,0.11,-0.01479,1e-05,2.70996]
[1776828517250,72.88,77530.86,0.11,-0.01473,1e-05,2.70134]
[1776828522285,72.89,77524.69,0.11,-0.01478,1e-05,2.70936]
[1776828527320,72.89,77524.68,0.11,-0.01479,1e-05,2.71069]
[1776828532358,72.9,77519.66,0.11,-0.01483,1e-05,2.71742]
[1776828536660,72.91,77499.24,0.11,-0.01499,1e-05,2.74082]
[1776828544443,72.92,77497.63,0.11,-0.01501,1e-05,2.74397]
[1776828549480,72.92,77502.99,0.11,-0.01497,1e-05,2.73912]
[1776828554512,72.93,77502.09,0.11,-0.01499,1e-05,2.74112]
[1776828559546,72.94,77504.56,0.11,-0.01498,1e-05,2.73944]
[1776828564590,72.94,77504.91,0.11,-0.01498,1e-05,2.74006]
[1776828569627,72.95,77507.47,0.11,-0.01497,1e-05,2.73845]
[1776828574662,72.95,77517.22,0.11,-0.0149,1e-05,2.7273]
[1776828579698,72.96,77514.74,0.11,-0.01492,1e-05,2.73108]
[1776828584732,72.97,77515.12,0.11,-0.01493,1e-05,2.73175]
[1776828589768,72.97,77508.43,0.11,-0.01498,1e-05,2.74006]
[1776828594803,72.98,77510.55,0.11,-0.01497,1e-05,2.73875]
[1776828599838,72.98,77510.32,0.11,-0.01498,1e-05,2.74001]
[1776828604873,72.99,77520.64,0.11,-0.01491,1e-05,2.72982]
[1776828609908,73.0,77506.57,0.11,-0.01502,1e-05,2.74619]
[1776828614943,73.0,77496.1,0.11,-0.0151,1e-05,2.75852]
[1776828619981,73.01,77478.89,0.11,-0.01523,1e-05,2.7782]
[1776828625025,73.01,77448.05,0.11,-0.01546,1e-05,2.81287]
[1776828626856,73.01,77438.9,0.11,-0.01553,1e-05,2.82306]
[1776828627309,73.01,77424.14,0.11,-0.01564,1e-05,2.83967]
[1776828633075,73.01,77411.59,0.11,-0.01572,1e-05,2.85205]
[1776828638110,73.01,77421.43,0.11,-0.01565,1e-05,2.84097]
[1776828643150,73.01,77412.68,0.11,-0.01571,1e-05,2.85085]
[1776828648181,73.01,77422.04,0.11,-0.01564,1e-05,2.84036]
[1776828653218,73.01,77415.33,0.11,-0.01569,1e-05,2.84799]
[1776828658252,73.01,77426.95,0.11,-0.01561,1e-05,2.83502]
[1776828664294,73.01,77428.79,0.11,-0.0156,1e-05,2.83317]
[1776828669328,73.01,77430.63,0.11,-0.01558,1e-05,2.83131]
[1776828674364,73.02,77428.26,0.11,-0.0156,1e-05,2.8342]
[1776828679401,73.02,77425.71,0.11,-0.01562,1e-05,2.83728]
[1776828684440,73.02,77425.25,0.11,-0.01563,1e-05,2.83804]
[1776828689469,73.02,77425.47,0.11,-0.01563,1e-05,2.83804]
[1776828694505,73.02,77417.01,0.11,-0.01568,1e-05,2.84608]
[1776828699539,73.02,77402.6,0.11,-0.01579,1e-05,2.86239]
[1776828704575,73.02,77409.18,0.11,-0.01574,1e-05,2.85507]
[1776828709609,73.02,77405.98,0.11,-0.01577,1e-05,2.85878]
[1776828714643,73.02,77396.69,0.11,-0.01584,1e-05,2.86932]
[1776828719680,73.02,77401.23,0.11,-0.0158,1e-05,2.86425]
[1776828724999,73.02,77396.24,0.11,-0.01584,1e-05,2.87005]
[1776828727121,73.02,77396.24,0.11,-0.01584,1e-05,2.87006]
[1776828727132,73.02,77398.39,0.11,-0.01583,1e-05,2.86765]
[1776828730974,73.02,77401.95,0.11,-0.0158,1e-05,2.86367]
[1776828731007,73.02,77403.28,0.11,-0.01579,1e-05,2.86221]
[1776828737099,73.03,77406.63,0.11,-0.01577,1e-05,2.85859]
[1776828742843,73.03,77408.1,0.11,-0.01576,1e-05,2.85704]
[1776828744252,73.03,77408.1,0.11,-0.01576,1e-05,2.85704]
[1776828744311,73.03,77407.28,0.11,-0.01576,1e-05,2.85801]
[1776828749892,73.03,77408.76,0.11,-0.01575,1e-05,2.85643]
[1776828753962,73.03,77411.05,0.11,-0.01573,1e-05,2.8522]
[1776828754063,73.03,77401.46,0.11,-0.0158,1e-05,2.86303]
[1776828754986,73.03,77401.46,0.11,-0.0158,1e-05,2.86303]
[1776828755018,73.03,77398.82,0.11,-0.01582,1e-05,2.86602]
[1776828760969,73.03,77394.57,0.11,-0.01585,1e-05,2.8708]
[1776828766005,73.03,77393.06,0.11,-0.01586,1e-05,2.87249]
[1776828771046,73.03,77391.19,0.11,-0.01588,1e-05,2.87459]
[1776828775383,73.03,77389.1,0.11,-0.01589,1e-05,2.87694]
[1776828775484,73.03,77387.51,0.11,-0.0159,1e-05,2.87873]
[1776828776362,73.03,77387.51,0.11,-0.0159,1e-05,2.87873]
[1776828776417,73.03,77388.17,0.11,-0.0159,1e-05,2.87796]
[1776828782126,73.03,77390.18,0.11,-0.01588,1e-05,2.87564]
[1776828787449,73.03,77394.35,0.11,-0.01585,1e-05,2.87091]
[1776828793206,73.03,77382.94,0.11,-0.01594,1e-05,2.88382]
[1776828797308,73.03,77376.56,0.11,-0.01598,1e-05,2.891]
[1776828797495,73.03,77376.56,0.11,-0.01598,1e-05,2.891]
[1776828803276,73.02,77376.72,0.11,-0.01598,1e-05,2.89059]
[1776828808311,73.02,77378.57,0.11,-0.01597,1e-05,2.88833]
[1776828813345,73.02,77378.45,0.11,-0.01596,1e-05,2.88661]
[1776828818380,73.02,77377.5,0.11,-0.01596,1e-05,2.88755]
[1776828823416,73.02,77379.49,0.11,-0.01595,1e-05,2.88513]
[1776828828455,73.02,77386.42,0.11,-0.01589,1e-05,2.87714]
[1776828833487,73.02,77396.98,0.11,-0.01582,1e-05,2.86521]
[1776828838520,73.02,77395.88,0.11,-0.01582,1e-05,2.86651]
[1776828843556,73.02,77401.02,0.11,-0.01579,1e-05,2.86079]
[1776828848591,73.02,77397.36,0.11,-0.01581,1e-05,2.86503]
[1776828853630,73.02,77403.27,0.11,-0.01577,1e-05,2.85847]
[1776828859368,73.02,77419.06,0.11,-0.01565,1e-05,2.8408]
[1776828859391,73.02,77423.03,0.11,-0.01562,1e-05,2.83644]
[1776828864704,73.03,77422.26,0.11,-0.01563,1e-05,2.83759]
[1776828869740,73.03,77425.09,0.11,-0.01561,1e-05,2.8347]
[1776828874773,73.03,77427.16,0.11,-0.01559,1e-05,2.83099]
[1776828880815,73.03,77426.92,0.11,-0.01559,1e-05,2.83163]
[1776828885873,73.03,77423.24,0.11,-0.01562,1e-05,2.83599]
[1776828886372,73.03,77403.5,0.11,-0.01577,1e-05,2.85826]
[1776828891892,73.03,77399.36,0.11,-0.0158,1e-05,2.86297]
[1776828896927,73.03,77396.45,0.11,-0.01582,1e-05,2.86628]
[1776828901962,73.03,77393.39,0.11,-0.01585,1e-05,2.86975]
[1776828906997,73.03,77388.7,0.11,-0.01588,1e-05,2.87505]
[1776828912036,73.03,77387.32,0.11,-0.01589,1e-05,2.87658]
[1776828917070,73.03,77388.14,0.11,-0.01589,1e-05,2.87562]
[1776828922105,73.03,77387.35,0.11,-0.01589,1e-05,2.87649]
[1776828927140,73.03,77383.6,0.11,-0.01592,1e-05,2.8807]
[1776828932175,73.03,77386.26,0.11,-0.01589,1e-05,2.87594]
[1776828937211,73.03,77401.6,0.11,-0.01578,1e-05,2.85861]
[1776828943252,73.03,77400.16,0.11,-0.01579,1e-05,2.86035]
[1776828948670,73.03,77407.86,0.11,-0.01573,1e-05,2.85176]
[1776828954334,73.03,77408.09,0.11,-0.01573,1e-05,2.85168]
[1776828959369,73.03,77409.44,0.11,-0.01572,1e-05,2.85028]
[1776828964405,73.04,77411.41,0.11,-0.01571,1e-05,2.84816]
[1776828969440,73.04,77423.6,0.11,-0.01562,1e-05,2.83468]
[1776828974475,73.04,77425.6,0.11,-0.0156,1e-05,2.83267]
[1776828979509,73.04,77425.61,0.11,-0.01561,1e-05,2.8329]
[1776828984544,73.04,77424.15,0.11,-0.01562,1e-05,2.83478]
[1776828989578,73.04,77421.9,0.11,-0.01564,1e-05,2.83754]
[1776828994614,73.04,77419.26,0.11,-0.01565,1e-05,2.83905]
[1776828999650,73.04,77419.67,0.11,-0.01565,1e-05,2.83883]
[1776829004686,73.05,77419.42,0.11,-0.01565,1e-05,2.83936]
[1776829009720,73.05,77410.96,0.11,-0.01571,1e-05,2.8491]
[1776829014754,73.05,77409.44,0.11,-0.01573,1e-05,2.85096]
[1776829019790,73.05,77416.07,0.11,-0.01568,1e-05,2.84364]
[1776829025830,73.05,77424.35,0.11,-0.01562,1e-05,2.83463]
[1776829030866,73.05,77425.03,0.11,-0.01562,1e-05,2.83415]
[1776829036261,73.05,77423.14,0.11,-0.01563,1e-05,2.83646]
[1776829041943,73.06,77422.14,0.11,-0.01564,1e-05,2.83791]
[1776829046980,73.06,77421.9,0.11,-0.01564,1e-05,2.83841]
[1776829052013,73.06,77422.27,0.11,-0.01563,1e-05,2.83653]
[1776829059449,73.06,77422.32,0.11,-0.01564,1e-05,2.83687]
[1776829065104,73.06,77413.17,0.11,-0.0157,1e-05,2.84736]
[1776829070140,73.06,77414.98,0.11,-0.01569,1e-05,2.84548]
[1776829075178,73.06,77417.44,0.11,-0.01568,1e-05,2.84287]
[1776829080212,73.06,77413.79,0.11,-0.0157,1e-05,2.84709]
[1776829085246,73.06,77413.12,0.11,-0.01571,1e-05,2.8479]
[1776829090293,73.06,77412.46,0.11,-0.01571,1e-05,2.84871]
[1776829095319,73.06,77408.21,0.11,-0.01575,1e-05,2.85352]
[1776829100359,73.07,77413.83,0.11,-0.0157,1e-05,2.84723]
[1776829105390,73.07,77411.1,0.11,-0.01572,1e-05,2.85034]
[1776829110423,73.07,77412.12,0.11,-0.01572,1e-05,2.84924]
[1776829115459,73.07,77413.37,0.11,-0.0157,1e-05,2.84618]
[1776829120493,73.07,77413.58,0.11,-0.0157,1e-05,2.846]
[1776829125531,73.07,77415.48,0.11,-0.01568,1e-05,2.84393]
[1776829130565,73.07,77418.84,0.11,-0.01566,1e-05,2.84028]
[1776829135598,73.07,77424.25,0.11,-0.01562,1e-05,2.83434]
[1776829140633,73.07,77428.3,0.11,-0.01559,1e-05,2.83001]
[1776829145667,73.07,77425.06,0.11,-0.01562,1e-05,2.83385]
[1776829150703,73.07,77422.31,0.11,-0.01564,1e-05,2.83711]
[1776829155738,73.07,77417.41,0.11,-0.01568,1e-05,2.84276]
[1776829160773,73.07,77418.39,0.11,-0.01567,1e-05,2.84178]
[1776829165810,73.07,77420.23,0.11,-0.01566,1e-05,2.83986]
[1776829170844,73.07,77421.74,0.11,-0.01565,1e-05,2.83832]
[1776829175879,73.08,77422.28,0.11,-0.01563,1e-05,2.83617]
[1776829180916,73.08,77422.87,0.11,-0.01563,1e-05,2.83564]
[1776829185949,73.08,77422.18,0.11,-0.01564,1e-05,2.83652]
[1776829190984,73.08,77424.41,0.11,-0.01562,1e-05,2.83412]
[1776829196020,73.08,77425.95,0.11,-0.01561,1e-05,2.83249]
[1776829201053,73.08,77422.13,0.11,-0.01564,1e-05,2.83682]
[1776829207097,73.08,77420.98,0.11,-0.01565,1e-05,2.83815]
[1776829213145,73.08,77425.7,0.11,-0.01561,1e-05,2.83293]
[1776829218175,73.08,77424.28,0.11,-0.01562,1e-05,2.83463]
[1776829223213,73.08,77421.89,0.11,-0.01564,1e-05,2.8374]
[1776829228248,73.08,77423.61,0.11,-0.01563,1e-05,2.83558]
[1776829233282,73.08,77427.18,0.11,-0.0156,1e-05,2.83009]
[1776829238317,73.08,77427.99,0.11,-0.01559,1e-05,2.82938]
[1776829243352,73.08,77423.58,0.11,-0.01563,1e-05,2.83448]
[1776829248389,73.08,77422.8,0.11,-0.01563,1e-05,2.83549]
[1776829253422,73.09,77421.59,0.11,-0.01564,1e-05,2.83698]
[1776829258457,73.09,77422.13,0.11,-0.01564,1e-05,2.83652]
[1776829262490,73.09,77441.05,0.11,-0.0155,1e-05,2.81548]
[1776829263098,73.09,77441.05,0.11,-0.0155,1e-05,2.81548]
[1776829263494,73.09,77452.24,0.11,-0.01542,1e-05,2.8032]
[1776829264107,73.09,77452.24,0.11,-0.01542,1e-05,2.8032]
[1776829264505,73.09,77457.63,0.11,-0.01538,1e-05,2.79722]
[1776829270933,73.09,77457.45,0.11,-0.01538,1e-05,2.79809]
[1776829276590,73.07,77456.06,0.11,-0.01537,1e-05,2.79655]
[1776829281627,73.06,77462.67,0.11,-0.01531,1e-05,2.78658]
[1776829286661,73.04,77464.89,0.11,-0.01528,1e-05,2.78156]
[1776829291696,73.03,77466.14,0.11,-0.01524,1e-05,2.77598]
[1776829296731,73.01,77466.98,0.11,-0.01522,1e-05,2.77258]
[1776829301765,73.0,77467.5,0.11,-0.0152,1e-05,2.76958]
[1776829306802,72.99,77466.89,0.11,-0.01519,1e-05,2.76785]
[1776829311836,72.97,77464.71,0.11,-0.01519,1e-05,2.76787]
[1776829317879,72.96,77464.72,0.11,-0.01517,1e-05,2.76503]
[1776829322914,72.94,77463.15,0.11,-0.01517,1e-05,2.76442]
[1776829327950,72.93,77462.99,0.11,-0.01516,1e-05,2.76229]
[1776829332986,72.92,77463.03,0.11,-0.01514,1e-05,2.75997]
[1776829338024,72.9,77462.78,0.11,-0.01513,1e-05,2.758]
[1776829343061,72.89,77462.39,0.11,-0.01512,1e-05,2.75622]
[1776829348093,72.88,77464.82,0.11,-0.01509,1e-05,2.75139]
[1776829354137,72.86,77463.34,0.11,-0.01507,1e-05,2.74881]
[1776829359172,72.85,77463.93,0.11,-0.01505,1e-05,2.74609]
[1776829363202,72.84,77490.04,0.11,-0.01486,1e-05,2.71602]
[1776829369244,72.83,77495.61,0.11,-0.0148,1e-05,2.7079]
[1776829374279,72.82,77501.62,0.11,-0.01475,1e-05,2.69984]
[1776829379315,72.81,77502.35,0.11,-0.01474,1e-05,2.69757]
[1776829384351,72.8,77504.87,0.11,-0.01471,1e-05,2.69337]
[1776829389385,72.79,77506.78,0.11,-0.01469,1e-05,2.68986]
[1776829394421,72.79,77509.81,0.11,-0.01466,1e-05,2.68515]
[1776829399455,72.78,77510.84,0.11,-0.01464,1e-05,2.6826]
[1776829404497,72.77,77538.19,0.11,-0.01444,1e-05,2.65188]
[1776829406511,72.77,77557.84,0.11,-0.0143,1e-05,2.63057]
[1776829411928,72.76,77544.67,0.11,-0.01438,1e-05,2.6418]
[1776829417590,72.75,77541.24,0.11,-0.01439,1e-05,2.64442]
[1776829422621,72.75,77541.91,0.11,-0.01438,1e-05,2.64269]
[1776829427657,72.74,77536.62,0.11,-0.01441,1e-05,2.64709]
[1776829432693,72.73,77535.75,0.11,-0.01441,1e-05,2.64697]
[1776829437729,72.73,77538.32,0.11,-0.01439,1e-05,2.64319]
[1776829442762,72.72,77535.31,0.11,-0.0144,1e-05,2.64538]
[1776829447799,72.72,77539.56,0.11,-0.01437,1e-05,2.63987]
[1776829452832,72.71,77537.77,0.11,-0.01437,1e-05,2.64077]
[1776829457867,72.7,77537.46,0.11,-0.01437,1e-05,2.63995]
[1776829462902,72.7,77538.24,0.11,-0.01435,1e-05,2.63797]
[1776829467937,72.69,77538.18,0.11,-0.01435,1e-05,2.63689]
[1776829472972,72.68,77536.99,0.11,-0.01434,1e-05,2.6354]
[1776829477001,72.68,77515.73,0.11,-0.01448,1e-05,2.65714]
[1776829482036,72.67,77535.8,0.11,-0.01433,1e-05,2.63449]
[1776829483044,72.67,77559.49,0.11,-0.01417,1e-05,2.60919]
[1776829488080,72.66,77558.1,0.11,-0.01417,1e-05,2.60958]
[1776829493113,72.66,77554.74,0.11,-0.01419,1e-05,2.61225]
[1776829498148,72.65,77555.92,0.11,-0.01418,1e-05,2.61013]
[1776829503183,72.65,77552.43,0.11,-0.01419,1e-05,2.61295]
[1776829508217,72.64,77552.28,0.11,-0.01419,1e-05,2.61227]
[1776829513254,72.64,77562.52,0.11,-0.01412,1e-05,2.60072]
[1776829518290,72.63,77577.78,0.11,-0.01401,1e-05,2.58404]
[1776829523325,72.63,77570.62,0.11,-0.01405,1e-05,2.59097]
[1776829528358,72.63,77560.5,0.11,-0.01412,1e-05,2.60091]
[1776829533392,72.62,77561.25,0.11,-0.0141,1e-05,2.59776]
[1776829538428,72.62,77567.27,0.11,-0.01405,1e-05,2.59074]
[1776829543464,72.61,77567.22,0.11,-0.01405,1e-05,2.59013]
[1776829546485,72.61,77543.06,0.11,-0.01421,1e-05,2.6151]
[1776829551520,72.6,77528.75,0.11,-0.0143,1e-05,2.62927]
[1776829556555,72.6,77534.31,0.11,-0.01426,1e-05,2.62237]
[1776829561590,72.59,77534.35,0.11,-0.01425,1e-05,2.62137]
[1776829566625,72.59,77533.61,0.11,-0.01425,1e-05,2.62123]
[1776829571662,72.58,77521.09,0.11,-0.01433,1e-05,2.6335]
[1776829576698,72.57,77504.85,0.11,-0.01444,1e-05,2.6496]
[1776829581730,72.57,77486.34,0.11,-0.01456,1e-05,2.6681]
[1776829586765,72.56,77487.9,0.11,-0.01454,1e-05,2.66503]
[1776829591800,72.55,77491.36,0.11,-0.0145,1e-05,2.65831]
[1776829596835,72.54,77495.65,0.11,-0.01446,1e-05,2.65238]
[1776829601870,72.53,77496.38,0.11,-0.01445,1e-05,2.65033]
[1776829606906,72.53,77492.08,0.11,-0.01447,1e-05,2.65365]
[1776829611949,72.52,77492.49,0.11,-0.01446,1e-05,2.65193]
[1776829616990,72.51,77488.28,0.11,-0.01448,1e-05,2.65514]
[1776829622020,72.5,77492.59,0.11,-0.01444,1e-05,2.64925]
[1776829627055,72.5,77499.11,0.11,-0.01439,1e-05,2.64108]
[1776829632094,72.49,77490.33,0.11,-0.01444,1e-05,2.64928]
[1776829637125,72.48,77498.85,0.11,-0.01437,1e-05,2.63897]
[1776829642159,72.48,77506.76,0.11,-0.01431,1e-05,2.62945]
[1776829647195,72.47,77503.18,0.11,-0.01433,1e-05,2.632]
[1776829652230,72.46,77509.42,0.11,-0.01427,1e-05,2.62289]
[1776829657267,72.46,77520.33,0.11,-0.01419,1e-05,2.6103]
[1776829662301,72.45,77518.68,0.11,-0.0142,1e-05,2.61123]
[1776829667335,72.45,77516.86,0.11,-0.0142,1e-05,2.61236]
[1776829672370,72.44,77516.46,0.11,-0.0142,1e-05,2.612]
[1776829677405,72.44,77509.14,0.11,-0.01425,1e-05,2.61893]
[1776829682440,72.43,77512.8,0.11,-0.01422,1e-05,2.61424]
[1776829687475,72.43,77513.21,0.11,-0.01421,1e-05,2.61305]
[1776829692510,72.42,77497.14,0.11,-0.01431,1e-05,2.62928]
[1776829697545,72.42,77491.83,0.11,-0.01435,1e-05,2.634]
[1776829702581,72.41,77476.49,0.11,-0.01445,1e-05,2.64929]
[1776829707616,72.4,77477.91,0.11,-0.01443,1e-05,2.64661]
[1776829712657,72.4,77476.39,0.11,-0.01442,1e-05,2.64549]
[1776829717689,72.39,77478.86,0.11,-0.0144,1e-05,2.64178]
[1776829724138,72.38,77476.22,0.11,-0.01441,1e-05,2.64336]
[1776829729772,72.38,77484.71,0.11,-0.01434,1e-05,2.6331]
[1776829734809,72.37,77485.52,0.11,-0.01433,1e-05,2.63125]
[1776829739842,72.37,77486.95,0.11,-0.01432,1e-05,2.62873]
[1776829744877,72.36,77489.88,0.11,-0.01429,1e-05,2.62463]
[1776829749912,72.35,77489.17,0.11,-0.01429,1e-05,2.62441]
[1776829754947,72.35,77486.24,0.11,-0.0143,1e-05,2.62652]
[1776829758975,72.34,77514.58,0.11,-0.0141,1e-05,2.59572]
[1776829764420,72.34,77515.31,0.11,-0.01409,1e-05,2.59409]
[1776829770053,72.33,77517.72,0.11,-0.01407,1e-05,2.59089]
[1776829775088,72.33,77514.97,0.11,-0.01408,1e-05,2.59153]
[1776829780126,72.33,77521.88,0.11,-0.01402,1e-05,2.5836]
[1776829785158,72.32,77525.35,0.11,-0.014,1e-05,2.57942]
[1776829790193,72.32,77523.56,0.11,-0.01401,1e-05,2.58078]
[1776829795228,72.32,77523.06,0.11,-0.01401,1e-05,2.58077]
[1776829800262,72.31,77533.49,0.11,-0.01393,1e-05,2.56934]
[1776829805299,72.31,77524.01,0.11,-0.01399,1e-05,2.57884]
[1776829810334,72.31,77522.98,0.11,-0.014,1e-05,2.57943]
[1776829815370,72.31,77526.08,0.11,-0.01397,1e-05,2.57568]
[1776829820408,72.3,77527.77,0.11,-0.01396,1e-05,2.57335]
[1776829825443,72.3,77530.05,0.11,-0.01394,1e-05,2.5705]
[1776829830476,72.3,77543.71,0.11,-0.01385,1e-05,2.55589]
[1776829835509,72.3,77543.94,0.11,-0.01383,1e-05,2.55371]
[1776829840545,72.29,77544.8,0.11,-0.01383,1e-05,2.55254]
[1776829845585,72.29,77544.1,0.11,-0.01383,1e-05,2.55301]
[1776829850623,72.29,77552.87,0.11,-0.01377,1e-05,2.54367]
[1776829855654,72.29,77558.91,0.11,-0.01373,1e-05,2.53726]
[1776829860690,72.29,77551.73,0.11,-0.01377,1e-05,2.54456]
[1776829865724,72.29,77546.23,0.11,-0.01381,1e-05,2.55012]
[1776829870759,72.29,77541.91,0.11,-0.01384,1e-05,2.55439]
[1776829875794,72.29,77545.61,0.11,-0.01381,1e-05,2.55031]
[1776829880834,72.28,77549.44,0.11,-0.01379,1e-05,2.54617]
[1776829885592,72.28,77545.39,0.11,-0.01381,1e-05,2.55028]
[1776829885683,72.28,77542.75,0.11,-0.01383,1e-05,2.55294]
[1776829886584,72.28,77542.75,0.11,-0.01383,1e-05,2.55294]
[1776829886683,72.28,77542.5,0.11,-0.01383,1e-05,2.55274]
[1776829891907,72.27,77540.91,0.11,-0.01382,1e-05,2.5505]
[1776829896941,72.25,77544.52,0.11,-0.01378,1e-05,2.54448]
[1776829901978,72.24,77543.09,0.11,-0.01377,1e-05,2.54375]
[1776829907012,72.23,77546.29,0.11,-0.01374,1e-05,2.53827]
[1776829912048,72.21,77546.33,0.11,-0.01372,1e-05,2.5361]
[1776829917082,72.2,77554.41,0.11,-0.01366,1e-05,2.52565]
[1776829922117,72.19,77563.1,0.11,-0.01359,1e-05,2.51473]
[1776829928160,72.17,77548.1,0.11,-0.01367,1e-05,2.52782]
[1776829933196,72.16,77547.53,0.11,-0.01366,1e-05,2.52642]
[1776829938230,72.15,77547.09,0.11,-0.01365,1e-05,2.5249]
[1776829942259,72.14,77573.29,0.11,-0.01347,1e-05,2.4964]
[1776829943013,72.14,77573.29,0.11,-0.01347,1e-05,2.4964]
[1776829943269,72.14,77581.1,0.11,-0.01342,1e-05,2.48808]
[1776829948301,72.13,77584.46,0.11,-0.01338,1e-05,2.48305]
[1776829953336,72.12,77585.88,0.11,-0.01336,1e-05,2.47846]
[1776829955461,72.12,77586.38,0.11,-0.01335,1e-05,2.47764]
[1776829955772,72.11,77570.97,0.11,-0.01345,1e-05,2.49277]
[1776829961392,72.1,77576.84,0.11,-0.0134,1e-05,2.48505]
[1776829966427,72.09,77567.45,0.11,-0.01345,1e-05,2.49297]
[1776829971462,72.08,77557.45,0.11,-0.01351,1e-05,2.50139]
[1776829976497,72.07,77553.8,0.11,-0.01352,1e-05,2.50325]
[1776829981532,72.06,77556.42,0.11,-0.01349,1e-05,2.49869]
[1776829986567,72.05,77564.82,0.11,-0.01342,1e-05,2.48831]
[1776829991604,72.04,77568.64,0.11,-0.01339,1e-05,2.48231]
[1776829996638,72.03,77570.44,0.11,-0.01336,1e-05,2.47878]
[1776830001672,72.02,77568.77,0.11,-0.01336,1e-05,2.4788]
[1776830006708,72.01,77566.59,0.11,-0.01337,1e-05,2.47936]
[1776830011746,72.0,77570.56,0.11,-0.01332,1e-05,2.47205]
[1776830016777,71.98,77558.67,0.11,-0.01339,1e-05,2.48251]
[1776830021813,71.97,77564.52,0.11,-0.01334,1e-05,2.4748]
[1776830026847,71.96,77564.66,0.11,-0.01333,1e-05,2.473]
[1776830031883,71.95,77556.76,0.11,-0.01337,1e-05,2.4794]
[1776830036919,71.94,77562.52,0.11,-0.01332,1e-05,2.4718]
[1776830041954,71.93,77561.09,0.11,-0.01332,1e-05,2.4716]
[1776830046989,71.92,77559.86,0.11,-0.01332,1e-05,2.47121]
[1776830052026,71.91,77558.61,0.11,-0.01332,1e-05,2.47086]
[1776830057064,71.9,77559.91,0.11,-0.0133,1e-05,2.46791]
[1776830062096,71.89,77560.09,0.11,-0.01329,1e-05,2.46612]
[1776830067133,71.88,77560.1,0.11,-0.01328,1e-05,2.46452]
[1776830072166,71.87,77548.86,0.11,-0.01333,1e-05,2.47283]
[1776830077202,71.86,77545.17,0.11,-0.01335,1e-05,2.47496]
[1776830082239,71.85,77545.48,0.11,-0.01334,1e-05,2.47301]
[1776830087273,71.84,77538.02,0.11,-0.01337,1e-05,2.47902]
[1776830092307,71.83,77529.29,0.11,-0.01342,1e-05,2.4863]
[1776830097341,71.82,77534.55,0.11,-0.01338,1e-05,2.4792]
[1776830102378,71.81,77537.51,0.11,-0.01335,1e-05,2.47454]
[1776830107412,71.8,77548.3,0.11,-0.01327,1e-05,2.462]
[1776830112447,71.8,77548.61,0.11,-0.01325,1e-05,2.46022]
[1776830117491,71.79,77550.7,0.11,-0.01323,1e-05,2.45663]
[1776830122518,71.78,77547.93,0.11,-0.01324,1e-05,2.45805]
[1776830127552,71.77,77545.3,0.11,-0.01325,1e-05,2.45933]
[1776830132587,71.76,77545.72,0.11,-0.01323,1e-05,2.45595]
[1776830137624,71.75,77539.12,0.11,-0.01327,1e-05,2.46132]
[1776830143664,71.74,77535.81,0.11,-0.01328,1e-05,2.46299]
[1776830148699,71.73,77530.57,0.11,-0.0133,1e-05,2.46691]
[1776830153734,71.72,77531.93,0.11,-0.01328,1e-05,2.46377]
[1776830158769,71.71,77532.79,0.11,-0.01327,1e-05,2.46147]
[1776830163804,71.71,77539.68,0.11,-0.01321,1e-05,2.45306]
[1776830168839,71.7,77546.83,0.11,-0.01316,1e-05,2.44454]
[1776830173874,71.69,77545.25,0.11,-0.01316,1e-05,2.44492]
[1776830178910,71.68,77544.64,0.11,-0.01316,1e-05,2.44433]
[1776830183944,71.68,77543.84,0.11,-0.01316,1e-05,2.44394]
[1776830188979,71.67,77545.94,0.11,-0.01313,1e-05,2.44063]
[1776830194014,71.66,77553.11,0.11,-0.01307,1e-05,2.43069]
[1776830199056,71.65,77547.94,0.11,-0.0131,1e-05,2.43482]
[1776830204083,71.65,77531.4,0.11,-0.0132,1e-05,2.45033]
[1776830209116,71.64,77532.4,0.11,-0.01319,1e-05,2.448]
[1776830214154,71.63,77525.57,0.11,-0.01322,1e-05,2.45365]
[1776830219195,71.62,77515.25,0.11,-0.01328,1e-05,2.46277]
[1776830224239,71.61,77527.67,0.11,-0.01319,1e-05,2.44867]
[1776830229272,71.61,77530.39,0.11,-0.01316,1e-05,2.44459]
[1776830234307,71.6,77531.33,0.11,-0.01315,1e-05,2.44261]
[1776830236331,71.6,77565.22,0.11,-0.01293,1e-05,2.40766]
[1776830241357,71.59,77563.29,0.11,-0.01293,1e-05,2.40866]
[1776830246390,71.58,77556.28,0.11,-0.01297,1e-05,2.41476]
[1776830251425,71.58,77548.9,0.11,-0.01301,1e-05,2.41967]
[1776830256471,71.57,77550.88,0.11,-0.01299,1e-05,2.4167]
[1776830261496,71.57,77553.71,0.11,-0.01296,1e-05,2.41292]
[1776830266531,71.56,77562.24,0.11,-0.0129,1e-05,2.40346]
[1776830271566,71.56,77570.24,0.11,-0.01285,1e-05,2.39469]
[1776830276601,71.55,77569.91,0.11,-0.01285,1e-05,2.39429]
[1776830281637,71.55,77567.32,0.11,-0.01286,1e-05,2.39615]
[1776830283788,71.55,77568.55,0.11,-0.01285,1e-05,2.39477]
[1776830283857,71.54,77571.83,0.11,-0.01283,1e-05,2.39134]
[1776830289693,71.54,77573.58,0.11,-0.01281,1e-05,2.38877]
[1776830292425,71.54,77581.6,0.11,-0.01276,1e-05,2.38049]
[1776830292713,71.54,77576.01,0.11,-0.01279,1e-05,2.38596]
[1776830294031,71.54,77576.01,0.11,-0.01279,1e-05,2.38596]
[1776830294043,71.54,77574.8,0.11,-0.0128,1e-05,2.38704]
[1776830294762,71.54,77574.8,0.11,-0.0128,1e-05,2.38704]
[1776830294863,71.54,77574.8,0.11,-0.0128,1e-05,2.38691]
[1776830300770,71.53,77564.21,0.11,-0.01286,1e-05,2.39671]
[1776830305805,71.53,77551.89,0.11,-0.01294,1e-05,2.40827]
[1776830310842,71.52,77553.6,0.11,-0.01292,1e-05,2.40569]
[1776830315876,71.52,77565.01,0.11,-0.01283,1e-05,2.39194]
[1776830320911,71.51,77559.25,0.11,-0.01287,1e-05,2.39697]
[1776830324180,71.51,77559.16,0.11,-0.01286,1e-05,2.39675]
[1776830324218,71.51,77558.94,0.11,-0.01286,1e-05,2.39682]
[1776830324351,71.51,77558.94,0.11,-0.01286,1e-05,2.39682]
[1776830324939,71.51,77558.94,0.11,-0.01286,1e-05,2.39667]
[1776830329975,71.5,77559.43,0.11,-0.01286,1e-05,2.3954]
[1776830335012,71.5,77557.92,0.11,-0.01286,1e-05,2.39616]
[1776830340047,71.49,77553.79,0.11,-0.01288,1e-05,2.39954]
[1776830341559,71.49,77554.48,0.11,-0.01288,1e-05,2.39869]
[1776830342064,71.49,77556.51,0.11,-0.01286,1e-05,2.39649]
[1776830342791,71.49,77556.51,0.11,-0.01286,1e-05,2.39649]
[1776830343067,71.49,77556.96,0.11,-0.01286,1e-05,2.39589]
[1776830344346,71.49,77559.57,0.11,-0.01284,1e-05,2.39312]
[1776830345081,71.49,77558.01,0.11,-0.01285,1e-05,2.39454]
[1776830350116,71.48,77557.27,0.11,-0.01285,1e-05,2.39455]
[1776830351177,71.48,77557.27,0.11,-0.01285,1e-05,2.39455]
[1776830351200,71.48,77548.58,0.11,-0.01291,1e-05,2.40313]
[1776830353136,71.48,77540.89,0.11,-0.01295,1e-05,2.41057]
[1776830357269,71.48,77529.34,0.11,-0.01302,1e-05,2.42156]
[1776830358015,71.48,77529.34,0.11,-0.01302,1e-05,2.42156]
[1776830363208,71.47,77526.1,0.11,-0.01304,1e-05,2.42364]
[1776830368242,71.46,77525.29,0.11,-0.01304,1e-05,2.42343]
[1776830373278,71.46,77527.88,0.11,-0.013,1e-05,2.41804]
[1776830378789,71.45,77513.64,0.11,-0.01309,1e-05,2.43144]
[1776830382003,71.45,77517.86,0.11,-0.01306,1e-05,2.42672]
[1776830382042,71.44,77513.11,0.11,-0.01309,1e-05,2.43132]
[1776830382661,71.44,77513.11,0.11,-0.01309,1e-05,2.43132]
[1776830382725,71.44,77513.48,0.11,-0.01309,1e-05,2.43072]
[1776830388858,71.44,77513.04,0.11,-0.01308,1e-05,2.42982]
[1776830394429,71.43,77514.82,0.11,-0.01306,1e-05,2.42668]
[1776830399465,71.42,77511.28,0.11,-0.01308,1e-05,2.42916]
[1776830403664,71.42,77509.65,0.11,-0.01308,1e-05,2.43014]
[1776830404310,71.41,77535.83,0.11,-0.01291,1e-05,2.40342]
[1776830406326,71.41,77564.22,0.11,-0.01273,1e-05,2.37477]
[1776830407082,71.41,77564.22,0.11,-0.01273,1e-05,2.37477]
[1776830407162,71.41,77566.65,0.11,-0.01271,1e-05,2.37207]
[1776830412156,71.41,77571.21,0.11,-0.01268,1e-05,2.36707]
[1776830412257,71.41,77571.81,0.11,-0.01268,1e-05,2.36636]
[1776830415536,71.41,77570.48,0.11,-0.01268,1e-05,2.36747]
[1776830415587,71.41,77570.42,0.11,-0.01268,1e-05,2.36742]
[1776830417076,71.41,77570.42,0.11,-0.01268,1e-05,2.36742]
[1776830417162,71.41,77569.6,0.11,-0.01269,1e-05,2.36802]
[1776830422295,71.4,77569.36,0.11,-0.01269,1e-05,2.36794]
[1776830422343,71.4,77551.82,0.11,-0.0128,1e-05,2.38524]
[1776830427671,71.4,77539.24,0.11,-0.01287,1e-05,2.39711]
[1776830432705,71.39,77537.92,0.11,-0.01287,1e-05,2.39614]
[1776830437740,71.39,77533.53,0.11,-0.01289,1e-05,2.39978]
[1776830442775,71.38,77529.54,0.11,-0.01291,1e-05,2.40299]
[1776830447811,71.38,77522.99,0.11,-0.01295,1e-05,2.40876]
[1776830452845,71.37,77523.84,0.11,-0.01294,1e-05,2.40684]
[1776830457536,71.37,77524.28,0.11,-0.01293,1e-05,2.40586]
[1776830457793,71.37,77524.28,0.11,-0.01293,1e-05,2.40586]
[1776830458417,71.37,77532.13,0.11,-0.01288,1e-05,2.3976]
[1776830459382,71.36,77545.69,0.11,-0.01279,1e-05,2.38382]
[1776830464929,71.36,77543.71,0.11,-0.0128,1e-05,2.38499]
[1776830469964,71.36,77523.19,0.11,-0.01293,1e-05,2.40495]
[1776830470516,71.36,77523.19,0.11,-0.01293,1e-05,2.40495]
[1776830470970,71.35,77523.01,0.11,-0.01293,1e-05,2.40496]
[1776830476007,71.35,77538.97,0.11,-0.01282,1e-05,2.38811]
[1776830481041,71.34,77540.43,0.11,-0.0128,1e-05,2.38596]
[1776830486207,71.34,77539.39,0.11,-0.01281,1e-05,2.38647]
[1776830492120,71.34,77548.34,0.11,-0.01274,1e-05,2.37508]
[1776830497157,71.33,77552.21,0.11,-0.01271,1e-05,2.3707]
[1776830502192,71.33,77549.9,0.11,-0.01272,1e-05,2.37252]
[1776830508233,71.31,77549.33,0.11,-0.0127,1e-05,2.3699]
[1776830513269,71.3,77544.92,0.11,-0.01272,1e-05,2.37302]
[1776830518303,71.29,77539.14,0.11,-0.01275,1e-05,2.37658]
[1776830523339,71.26,77532.6,0.11,-0.01276,1e-05,2.37909]
[1776830528375,71.25,77545.82,0.11,-0.01266,1e-05,2.36322]
[1776830533410,71.23,77554.28,0.11,-0.01259,1e-05,2.35167]
[1776830538445,71.21,77555.05,0.11,-0.01257,1e-05,2.34862]
[1776830543480,71.2,77547.01,0.11,-0.01261,1e-05,2.3545]
[1776830548524,71.19,77547.29,0.11,-0.01259,1e-05,2.35182]
[1776830550033,71.18,77517.21,0.11,-0.01278,1e-05,2.38058]
[1776830556248,71.15,77515.84,0.11,-0.01275,1e-05,2.3766]
[1776830561610,71.12,77524.56,0.11,-0.01266,1e-05,2.36203]
[1776830566645,71.1,77525.64,0.11,-0.01264,1e-05,2.35791]
[1776830571680,71.08,77519.72,0.11,-0.01266,1e-05,2.361]
[1776830576716,71.06,77518.32,0.11,-0.01265,1e-05,2.3594]
[1776830581751,71.05,77524.7,0.11,-0.01259,1e-05,2.35065]
[1776830586785,71.03,77522.52,0.11,-0.01259,1e-05,2.35076]
[1776830590317,71.02,77504.6,0.11,-0.01269,1e-05,2.36639]
[1776830595850,71.0,77504.55,0.11,-0.01267,1e-05,2.36292]
[1776830600884,71.0,77504.64,0.11,-0.01268,1e-05,2.3636]
[1776830605917,71.08,77506.94,0.11,-0.01274,1e-05,2.37439]
[1776830610952,71.09,77509.04,0.11,-0.01274,1e-05,2.37384]
[1776830615995,71.11,77508.18,0.11,-0.01275,1e-05,2.37502]
[1776830621026,71.11,77508.44,0.11,-0.01275,1e-05,2.37595]
[1776830626061,71.12,77510.01,0.11,-0.01275,1e-05,2.37615]
[1776830631105,71.13,77508.13,0.11,-0.01278,1e-05,2.37949]
[1776830636131,71.21,77505.07,0.11,-0.01288,1e-05,2.39574]
[1776830641167,71.22,77507.92,0.11,-0.01287,1e-05,2.39411]
[1776830646202,71.23,77509.74,0.11,-0.01286,1e-05,2.39352]
[1776830651237,71.24,77518.43,0.11,-0.01281,1e-05,2.38606]
[1776830656272,71.25,77527.31,0.11,-0.01277,1e-05,2.37846]
[1776830661309,71.25,77538.44,0.11,-0.0127,1e-05,2.36875]
[1776830662315,71.27,77558.84,0.11,-0.01259,1e-05,2.35139]
[1776830667350,71.28,77569.9,0.11,-0.01253,1e-05,2.34213]
[1776830672385,71.29,77565.46,0.11,-0.01256,1e-05,2.34669]
[1776830677420,71.3,77563.99,0.11,-0.01258,1e-05,2.3498]
[1776830682455,71.31,77564.29,0.11,-0.01258,1e-05,2.34979]
[1776830687490,71.3,77561.97,0.11,-0.01259,1e-05,2.35174]
[1776830692525,71.29,77561.02,0.11,-0.01258,1e-05,2.34978]
[1776830697560,71.27,77559.15,0.11,-0.01257,1e-05,2.34836]
[1776830702601,71.26,77568.18,0.11,-0.01251,1e-05,2.33789]
[1776830707636,71.25,77559.86,0.11,-0.01256,1e-05,2.34585]
[1776830712671,71.25,77559.54,0.11,-0.01256,1e-05,2.34587]
[1776830717706,71.25,77558.65,0.11,-0.01256,1e-05,2.34645]
[1776830722742,71.25,77556.98,0.11,-0.01257,1e-05,2.34781]
[1776830727775,71.25,77555.88,0.11,-0.01258,1e-05,2.34859]
[1776830732810,71.24,77552.23,0.11,-0.01259,1e-05,2.35038]
[1776830737846,71.24,77554.36,0.11,-0.01257,1e-05,2.34793]
[1776830742882,71.24,77556.24,0.11,-0.01256,1e-05,2.34576]
[1776830747915,71.24,77556.74,0.11,-0.01256,1e-05,2.34497]
[1776830752952,71.23,77579.16,0.11,-0.01241,1e-05,2.32196]
[1776830757988,71.23,77578.47,0.11,-0.01241,1e-05,2.32258]
[1776830763028,71.23,77562.27,0.11,-0.01251,1e-05,2.33843]
[1776830768062,71.23,77565.38,0.11,-0.01249,1e-05,2.33512]
[1776830773094,71.23,77570.63,0.11,-0.01246,1e-05,2.32974]
[1776830778129,71.23,77562.74,0.11,-0.01251,1e-05,2.33733]
[1776830783164,71.23,77562.03,0.11,-0.01251,1e-05,2.33776]
[1776830788203,71.22,77559.69,0.11,-0.01252,1e-05,2.33986]
[1776830793234,71.22,77561.22,0.11,-0.0125,1e-05,2.33662]
[1776830798269,71.22,77560.83,0.11,-0.01251,1e-05,2.33685]
[1776830802297,71.22,77542.28,0.11,-0.01262,1e-05,2.35498]
[1776830807334,71.22,77553.84,0.11,-0.01255,1e-05,2.34313]
[1776830812367,71.22,77556.24,0.11,-0.01253,1e-05,2.34046]
[1776830817403,71.2,77564.66,0.11,-0.01246,1e-05,2.33017]
[1776830822436,71.19,77559.77,0.11,-0.01248,1e-05,2.33277]
[1776830827471,71.18,77560.67,0.11,-0.01246,1e-05,2.32963]
[1776830832506,71.16,77560.15,0.11,-0.01245,1e-05,2.32812]
[1776830837542,71.16,77566.41,0.11,-0.01241,1e-05,2.3218]
[1776830842577,71.16,77568.09,0.11,-0.0124,1e-05,2.32003]
[1776830843913,71.16,77569.16,0.11,-0.01239,1e-05,2.31896]
[1776830844591,71.16,77569.51,0.11,-0.01239,1e-05,2.3186]
[1776830844866,71.16,77569.51,0.11,-0.01239,1e-05,2.3186]
[1776830845598,71.16,77567.46,0.11,-0.0124,1e-05,2.3206]
[1776830850632,71.16,77556.81,0.11,-0.01247,1e-05,2.33056]
[1776830855669,71.16,77548.62,0.11,-0.01251,1e-05,2.33693]
[1776830860704,71.16,77547.73,0.11,-0.01251,1e-05,2.33756]
[1776830865739,71.15,77548.77,0.11,-0.01251,1e-05,2.33625]
[1776830870776,71.15,77559.84,0.11,-0.01244,1e-05,2.3251]
[1776830875809,71.15,77555.07,0.11,-0.01246,1e-05,2.32962]
[1776830880844,71.15,77555.35,0.11,-0.01246,1e-05,2.32914]
[1776830885879,71.15,77562.22,0.11,-0.01242,1e-05,2.32219]
[1776830890913,71.15,77562.09,0.11,-0.01242,1e-05,2.32218]
[1776830895951,71.15,77557.44,0.11,-0.01244,1e-05,2.32661]
[1776830900985,71.15,77553.17,0.11,-0.01247,1e-05,2.33065]
[1776830906020,71.14,77547.19,0.11,-0.01251,1e-05,2.3363]
[1776830911057,71.14,77550.04,0.11,-0.01248,1e-05,2.3317]
[1776830916089,71.14,77553.87,0.11,-0.01245,1e-05,2.3277]
[1776830921124,71.14,77554.23,0.11,-0.01245,1e-05,2.32713]
[1776830926160,71.14,77540.66,0.11,-0.01253,1e-05,2.34033]
[1776830931195,71.14,77534.72,0.11,-0.01257,1e-05,2.34587]
[1776830936336,71.13,77534.84,0.11,-0.01257,1e-05,2.34545]
[1776830936348,71.13,77545.63,0.11,-0.0125,1e-05,2.33468]
[1776830937154,71.13,77545.63,0.11,-0.0125,1e-05,2.33468]
[1776830937243,71.13,77552.34,0.11,-0.01246,1e-05,2.32798]
[1776830939024,71.13,77552.28,0.11,-0.01246,1e-05,2.32798]
[1776830939251,71.13,77553.49,0.11,-0.01245,1e-05,2.32674]
[1776830944286,71.13,77563.58,0.11,-0.01238,1e-05,2.31662]
[1776830949322,71.13,77557.65,0.11,-0.01242,1e-05,2.32232]
[1776830954357,71.13,77556.76,0.11,-0.01242,1e-05,2.323]
[1776830959392,71.13,77554.81,0.11,-0.01244,1e-05,2.32475]
[1776830964427,71.13,77556.44,0.11,-0.01242,1e-05,2.323]
[1776830969462,71.13,77557.13,0.11,-0.01242,1e-05,2.32218]
[1776830974497,71.13,77557.02,0.11,-0.01241,1e-05,2.32066]
[1776830979531,71.13,77570.33,0.11,-0.01233,1e-05,2.30756]
[1776830984566,71.13,77574.02,0.11,-0.01231,1e-05,2.30395]
[1776830989602,71.13,77572.35,0.11,-0.01232,1e-05,2.30559]
[1776830994637,71.13,77562.36,0.11,-0.01238,1e-05,2.31532]
[1776830999672,71.12,77559.32,0.11,-0.0124,1e-05,2.31821]
[1776831004707,71.12,77562.7,0.11,-0.01237,1e-05,2.3148]
[1776831009742,71.12,77568.91,0.11,-0.01234,1e-05,2.30866]
[1776831014778,71.12,77579.42,0.11,-0.01227,1e-05,2.29838]
[1776831019813,71.12,77579.22,0.11,-0.01227,1e-05,2.29861]
[1776831024849,71.12,77577.07,0.11,-0.01228,1e-05,2.30071]
[1776831029882,71.12,77576.17,0.11,-0.01229,1e-05,2.30159]
[1776831034917,71.12,77576.96,0.11,-0.01228,1e-05,2.2993]
[1776831039954,71.12,77573.46,0.11,-0.0123,1e-05,2.3027]
[1776831044988,71.12,77570.88,0.11,-0.01231,1e-05,2.30519]
[1776831050056,71.12,77574.89,0.11,-0.01229,1e-05,2.30125]
[1776831050081,71.12,77593.91,0.11,-0.01217,1e-05,2.2827]
[1776831056260,71.12,77601.4,0.11,-0.01213,1e-05,2.2756]
[1776831062108,71.13,77598.36,0.11,-0.01215,1e-05,2.27886]
[1776831067143,71.13,77604.58,0.11,-0.01211,1e-05,2.27307]
[1776831072180,71.13,77603.48,0.11,-0.01212,1e-05,2.2744]
[1776831077213,71.13,77601.47,0.11,-0.01213,1e-05,2.2766]
[1776831082250,71.13,77601.17,0.11,-0.01214,1e-05,2.27714]
[1776831087283,71.13,77609.44,0.11,-0.01209,1e-05,2.26939]
[1776831092317,71.14,77604.9,0.11,-0.01211,1e-05,2.27261]
[1776831097358,71.14,77602.27,0.11,-0.01213,1e-05,2.27544]
[1776831102403,71.14,77596.98,0.11,-0.01216,1e-05,2.28078]
[1776831107437,71.14,77593.43,0.11,-0.01218,1e-05,2.28442]
[1776831112473,71.14,77586.76,0.11,-0.01223,1e-05,2.29107]
[1776831117507,71.14,77587.18,0.11,-0.01222,1e-05,2.29077]
[1776831122543,71.14,77587.66,0.11,-0.01222,1e-05,2.29041]
[1776831127580,71.14,77571.53,0.11,-0.01232,1e-05,2.30624]
[1776831132614,71.14,77558.84,0.11,-0.0124,1e-05,2.31858]
[1776831137649,71.14,77548.91,0.11,-0.01246,1e-05,2.32823]
[1776831142684,71.14,77548.66,0.11,-0.01246,1e-05,2.32824]
[1776831146712,71.14,77519.57,0.11,-0.01265,1e-05,2.35689]
[1776831151753,71.14,77525.9,0.11,-0.01259,1e-05,2.34858]
[1776831156788,71.13,77525.27,0.11,-0.0126,1e-05,2.34875]
[1776831161843,71.13,77535.2,0.11,-0.01253,1e-05,2.33847]
[1776831166858,71.13,77533.72,0.11,-0.01254,1e-05,2.33959]
[1776831171893,71.13,77531.14,0.11,-0.01255,1e-05,2.3418]
[1776831176928,71.12,77528.77,0.11,-0.01256,1e-05,2.34378]
[1776831181963,71.12,77527.27,0.11,-0.01257,1e-05,2.34489]
[1776831186998,71.12,77526.62,0.11,-0.01257,1e-05,2.34514]
[1776831191594,71.12,77516.79,0.11,-0.01263,1e-05,2.35463]
[1776831192037,71.12,77511.08,0.11,-0.01267,1e-05,2.36023]
[1776831192578,71.12,77511.08,0.11,-0.01267,1e-05,2.36023]
[1776831193041,71.12,77508.48,0.11,-0.01269,1e-05,2.36273]
[1776831198075,71.11,77502.04,0.11,-0.01272,1e-05,2.3686]
[1776831203110,71.11,77503.1,0.11,-0.01271,1e-05,2.36694]
[1776831208145,71.11,77494.75,0.11,-0.01276,1e-05,2.37473]
[1776831213180,71.1,77476.93,0.11,-0.01287,1e-05,2.39048]
[1776831218215,71.1,77481.56,0.11,-0.01283,1e-05,2.38503]
[1776831223255,71.07,77491.62,0.11,-0.01274,1e-05,2.37044]
[1776831227282,71.07,77514.53,0.11,-0.01259,1e-05,2.34713]
[1776831232318,71.06,77515.7,0.11,-0.01258,1e-05,2.34561]
[1776831237357,71.06,77511.68,0.11,-0.0126,1e-05,2.34919]
[1776831242390,71.06,77508.35,0.11,-0.01262,1e-05,2.35204]
[1776831247423,71.06,77511.15,0.11,-0.0126,1e-05,2.34884]
[1776831252459,71.05,77506.81,0.11,-0.01263,1e-05,2.35277]
[1776831254985,71.05,77486.75,0.11,-0.01275,1e-05,2.3726]
[1776831260516,71.05,77490.55,0.11,-0.01272,1e-05,2.36818]
[1776831265551,71.04,77499.2,0.11,-0.01267,1e-05,2.35901]
[1776831270587,71.04,77495.58,0.11,-0.01269,1e-05,2.36213]
[1776831275701,71.04,77495.56,0.11,-0.01268,1e-05,2.36013]
[1776831278644,71.04,77471.63,0.11,-0.01283,1e-05,2.38383]
[1776831283678,71.03,77468.6,0.11,-0.01284,1e-05,2.38618]
[1776831288715,71.03,77474.14,0.11,-0.0128,1e-05,2.37994]
[1776831293750,71.02,77469.34,0.11,-0.01283,1e-05,2.38413]
[1776831299795,71.02,77468.14,0.11,-0.01283,1e-05,2.38442]
[1776831304828,71.01,77466.2,0.11,-0.01284,1e-05,2.38573]
[1776831309862,71.01,77461.99,0.11,-0.01286,1e-05,2.38932]
[1776831314897,71.01,77475.06,0.11,-0.01277,1e-05,2.37547]
[1776831319932,71.0,77475.31,0.11,-0.01277,1e-05,2.37469]
[1776831324969,71.0,77469.58,0.11,-0.0128,1e-05,2.37993]
[1776831331009,71.0,77459.22,0.11,-0.01286,1e-05,2.38818]
[1776831336047,70.99,77458.58,0.11,-0.01286,1e-05,2.38821]
[1776831341082,70.99,77447.56,0.11,-0.01293,1e-05,2.3987]
[1776831346120,70.98,77439.84,0.11,-0.01297,1e-05,2.4058]
[1776831351153,70.98,77439.08,0.11,-0.01297,1e-05,2.40576]
[1776831356188,70.97,77441.8,0.11,-0.01295,1e-05,2.40218]
[1776831361224,70.97,77449.54,0.11,-0.01289,1e-05,2.39355]
[1776831366260,70.96,77454.29,0.11,-0.01286,1e-05,2.38805]
[1776831371294,70.96,77451.13,0.11,-0.01287,1e-05,2.39056]
[1776831376330,70.96,77456.15,0.11,-0.01284,1e-05,2.38478]
[1776831381365,70.95,77453.39,0.11,-0.01285,1e-05,2.38689]
[1776831386404,70.95,77451.77,0.11,-0.01286,1e-05,2.38785]
[1776831391438,70.94,77440.47,0.11,-0.01292,1e-05,2.39704]
[1776831396472,70.94,77441.84,0.11,-0.0129,1e-05,2.39485]
[1776831401507,70.93,77448.25,0.11,-0.01286,1e-05,2.38761]
[1776831406542,70.93,77446.75,0.11,-0.01286,1e-05,2.38838]
[1776831411578,70.92,77451.95,0.11,-0.01283,1e-05,2.38238]
[1776831416613,70.92,77453.35,0.11,-0.01281,1e-05,2.38028]
[1776831421648,70.92,77453.96,0.11,-0.0128,1e-05,2.37898]
[1776831426682,70.91,77454.89,0.11,-0.01279,1e-05,2.37737]
[1776831430711,70.91,77474.98,0.11,-0.01266,1e-05,2.35668]
[1776831436236,70.91,77479.67,0.11,-0.01263,1e-05,2.35165]
[1776831441787,70.9,77469.43,0.11,-0.01269,1e-05,2.36133]
[1776831446823,70.9,77467.87,0.11,-0.0127,1e-05,2.36245]
[1776831451858,70.9,77448.47,0.11,-0.01281,1e-05,2.37998]
[1776831456894,70.89,77447.38,0.11,-0.01282,1e-05,2.38048]
[1776831461928,70.89,77441.84,0.11,-0.01285,1e-05,2.38543]
[1776831466963,70.88,77448.3,0.11,-0.0128,1e-05,2.37814]
[1776831471998,70.88,77447.62,0.11,-0.0128,1e-05,2.37823]
[1776831477033,70.88,77444.08,0.11,-0.01282,1e-05,2.38116]
[1776831482067,70.87,77443.9,0.11,-0.01282,1e-05,2.38068]
[1776831487104,70.87,77454.8,0.11,-0.01274,1e-05,2.36906]
[1776831492139,70.87,77457.37,0.11,-0.01272,1e-05,2.36592]
[1776831497173,70.86,77452.55,0.11,-0.01275,1e-05,2.37023]
[1776831502208,70.86,77445.58,0.11,-0.01279,1e-05,2.37663]
[1776831507243,70.85,77452.33,0.11,-0.01274,1e-05,2.3692]
[1776831512278,70.85,77452.25,0.11,-0.01273,1e-05,2.36717]
[1776831517314,70.85,77454.63,0.11,-0.01271,1e-05,2.36418]
[1776831522349,70.84,77469.77,0.11,-0.01261,1e-05,2.34847]
[1776831527384,70.84,77469.0,0.11,-0.01262,1e-05,2.34883]
[1776831532420,70.84,77456.0,0.11,-0.0127,1e-05,2.36141]
[1776831538463,70.83,77458.24,0.11,-0.01268,1e-05,2.35856]
[1776831543498,70.83,77453.9,0.11,-0.0127,1e-05,2.36241]
[1776831548532,70.83,77464.05,0.11,-0.01264,1e-05,2.35176]
[1776831553568,70.83,77454.44,0.11,-0.01269,1e-05,2.36094]
[1776831558603,70.82,77454.19,0.11,-0.01269,1e-05,2.36069]
[1776831563638,70.82,77446.54,0.11,-0.01274,1e-05,2.36785]
[1776831568672,70.82,77446.08,0.11,-0.01274,1e-05,2.36774]
[1776831573709,70.81,77437.99,0.11,-0.01278,1e-05,2.37379]
[1776831578745,70.81,77441.75,0.11,-0.01275,1e-05,2.36936]
[1776831583778,70.8,77443.05,0.11,-0.01274,1e-05,2.36748]
[1776831588815,70.8,77438.21,0.11,-0.01277,1e-05,2.37178]
[1776831593848,70.8,77431.14,0.11,-0.01281,1e-05,2.37828]
[1776831598884,70.79,77433.24,0.11,-0.01279,1e-05,2.37552]
[1776831603918,70.79,77432.66,0.11,-0.01279,1e-05,2.3755]
[1776831607464,70.79,77413.71,0.11,-0.01291,1e-05,2.39416]
[1776831612981,70.78,77409.33,0.11,-0.01293,1e-05,2.39783]
[1776831618017,70.77,77409.17,0.11,-0.01292,1e-05,2.39578]
[1776831623053,70.76,77413.9,0.11,-0.01289,1e-05,2.39026]
[1776831628087,70.76,77406.88,0.11,-0.01293,1e-05,2.39671]
[1776831633121,70.75,77405.71,0.11,-0.01292,1e-05,2.39551]
[1776831638162,70.75,77400.06,0.11,-0.01296,1e-05,2.4007]
[1776831643195,70.75,77387.77,0.11,-0.01303,1e-05,2.41246]
[1776831648234,70.74,77384.73,0.11,-0.01305,1e-05,2.41454]
[1776831651256,70.74,77343.66,0.11,-0.01332,1e-05,2.45657]
[1776831656286,70.73,77343.72,0.11,-0.01331,1e-05,2.45505]
[1776831661324,70.72,77342.48,0.11,-0.01331,1e-05,2.45511]
[1776831664343,70.72,77366.59,0.11,-0.01314,1e-05,2.42948]
[1776831669378,70.71,77370.12,0.11,-0.01311,1e-05,2.42492]
[1776831674417,70.68,77371.3,0.11,-0.01307,1e-05,2.41811]
[1776831679447,70.64,77368.47,0.11,-0.01305,1e-05,2.41406]
[1776831684483,70.63,77363.76,0.11,-0.01307,1e-05,2.41804]
[1776831689518,70.62,77370.72,0.11,-0.01302,1e-05,2.41008]
[1776831694555,70.62,77371.93,0.11,-0.013,1e-05,2.40655]
[1776831699588,70.62,77370.27,0.11,-0.01301,1e-05,2.40753]
[1776831704623,70.61,77371.76,0.11,-0.01299,1e-05,2.40529]
[1776831709658,70.61,77380.91,0.11,-0.01293,1e-05,2.39529]
[1776831714697,70.6,77382.21,0.11,-0.01292,1e-05,2.3934]
[1776831719729,70.6,77383.82,0.11,-0.0129,1e-05,2.39119]
[1776831724785,70.6,77386.21,0.11,-0.01288,1e-05,2.3882]
[1776831729807,70.59,77389.69,0.11,-0.01286,1e-05,2.38412]
[1776831734844,70.58,77406.33,0.11,-0.01273,1e-05,2.36471]
[1776831739877,70.58,77414.91,0.11,-0.01267,1e-05,2.35575]
[1776831744911,70.57,77415.4,0.11,-0.01267,1e-05,2.35498]
[1776831750953,70.57,77416.88,0.11,-0.01266,1e-05,2.35318]
[1776831756222,70.57,77418.23,0.11,-0.01264,1e-05,2.35011]
[1776831762033,70.57,77419.16,0.11,-0.01263,1e-05,2.34886]
[1776831767069,70.57,77421.32,0.11,-0.01262,1e-05,2.34649]
[1776831772102,70.57,77439.08,0.11,-0.0125,1e-05,2.3286]
[1776831777137,70.57,77437.63,0.11,-0.01251,1e-05,2.33006]
[1776831782173,70.57,77436.73,0.11,-0.01252,1e-05,2.33099]
[1776831787208,70.57,77436.98,0.11,-0.01252,1e-05,2.33079]
[1776831792244,70.57,77437.76,0.11,-0.01251,1e-05,2.3301]
[1776831797280,70.58,77446.34,0.11,-0.01247,1e-05,2.32304]
[1776831802313,70.58,77445.72,0.11,-0.01247,1e-05,2.32415]
[1776831807348,70.58,77443.92,0.11,-0.01249,1e-05,2.3261]
[1776831812383,70.58,77442.16,0.11,-0.01249,1e-05,2.32651]
[1776831818977,70.58,77440.74,0.11,-0.0125,1e-05,2.32812]
[1776831824467,70.59,77441.72,0.11,-0.0125,1e-05,2.32734]
[1776831829502,70.59,77426.61,0.11,-0.01259,1e-05,2.34261]
[1776831834537,70.59,77413.59,0.11,-0.01268,1e-05,2.35565]
[1776831839572,70.59,77409.65,0.11,-0.0127,1e-05,2.35949]
[1776831844607,70.58,77405.6,0.11,-0.01273,1e-05,2.36339]
[1776831849641,70.58,77407.0,0.11,-0.01272,1e-05,2.36176]
[1776831854677,70.58,77408.06,0.11,-0.01271,1e-05,2.36047]
[1776831859712,70.58,77404.73,0.11,-0.01273,1e-05,2.36358]
[1776831864748,70.58,77406.65,0.11,-0.01271,1e-05,2.36135]
[1776831869782,70.58,77404.75,0.11,-0.01272,1e-05,2.36295]
[1776831874817,70.57,77405.81,0.11,-0.01271,1e-05,2.36003]
[1776831881866,70.57,77407.79,0.11,-0.01269,1e-05,2.35758]
[1776831886900,70.57,77415.96,0.11,-0.01264,1e-05,2.34903]
[1776831891941,70.57,77421.62,0.11,-0.0126,1e-05,2.34314]
[1776831896976,70.57,77413.28,0.11,-0.01265,1e-05,2.35125]
[1776831902081,70.56,77396.08,0.11,-0.01276,1e-05,2.36823]
[1776831908083,70.56,77390.83,0.11,-0.01279,1e-05,2.37284]
[1776831913092,70.56,77392.55,0.11,-0.01278,1e-05,2.37073]
[1776831918127,70.55,77382.24,0.11,-0.01284,1e-05,2.38066]
[1776831923164,70.55,77382.28,0.11,-0.01284,1e-05,2.38005]
[1776831928199,70.55,77388.76,0.11,-0.01279,1e-05,2.37283]
[1776831933234,70.54,77392.91,0.11,-0.01275,1e-05,2.36675]
[1776831938269,70.54,77391.37,0.11,-0.01276,1e-05,2.36792]
[1776831943303,70.54,77406.53,0.11,-0.01266,1e-05,2.35222]
[1776831948339,70.54,77414.05,0.11,-0.01261,1e-05,2.34452]
[1776831953373,70.54,77414.74,0.11,-0.01261,1e-05,2.34361]
[1776831958408,70.54,77420.43,0.11,-0.01257,1e-05,2.33782]
[1776831963445,70.54,77414.24,0.11,-0.01261,1e-05,2.34389]
[1776831968480,70.54,77412.61,0.11,-0.01262,1e-05,2.34531]
[1776831973515,70.53,77421.07,0.11,-0.01256,1e-05,2.33661]
[1776831978550,70.53,77418.19,0.11,-0.01258,1e-05,2.33938]
[1776831983585,70.53,77418.3,0.11,-0.01258,1e-05,2.3391]
[1776831988622,70.53,77422.01,0.11,-0.01255,1e-05,2.33518]
[1776831993656,70.53,77427.5,0.11,-0.01251,1e-05,2.32809]
[1776831998691,70.53,77427.85,0.11,-0.01251,1e-05,2.32766]
[1776832003725,70.53,77426.82,0.11,-0.01251,1e-05,2.32866]
[1776832008763,70.53,77433.17,0.11,-0.01247,1e-05,2.32232]
[1776832014810,70.53,77430.44,0.11,-0.01249,1e-05,2.32509]
[1776832019845,70.53,77428.88,0.11,-0.0125,1e-05,2.32669]
[1776832024880,70.53,77426.49,0.11,-0.01251,1e-05,2.32911]
[1776832029915,70.53,77426.82,0.11,-0.01251,1e-05,2.32881]
[1776832034950,70.53,77427.29,0.11,-0.01251,1e-05,2.32841]
[1776832039985,70.53,77440.87,0.11,-0.01242,1e-05,2.31498]
[1776832045019,70.53,77445.88,0.11,-0.01239,1e-05,2.31026]
[1776832050055,70.53,77447.6,0.11,-0.01238,1e-05,2.30873]
[1776832055089,70.54,77452.86,0.11,-0.01235,1e-05,2.30228]
[1776832060137,70.54,77470.97,0.11,-0.01223,1e-05,2.28462]
[1776832065162,70.56,77473.52,0.11,-0.01224,1e-05,2.28541]
[1776832070741,70.57,77475.06,0.11,-0.01224,1e-05,2.28647]
[1776832076239,70.58,77483.9,0.11,-0.0122,1e-05,2.27895]
[1776832081275,70.59,77484.36,0.11,-0.0122,1e-05,2.27975]
[1776832086311,70.59,77485.68,0.11,-0.0122,1e-05,2.27898]
[1776832091355,70.59,77487.07,0.11,-0.01219,1e-05,2.27797]
[1776832098405,70.6,77485.51,0.11,-0.0122,1e-05,2.28012]
[1776832103439,70.6,77485.98,0.11,-0.0122,1e-05,2.28009]
[1776832108474,70.6,77483.97,0.11,-0.01222,1e-05,2.28256]
[1776832113511,70.61,77475.2,0.11,-0.01227,1e-05,2.28999]
[1776832118544,70.61,77476.63,0.11,-0.01226,1e-05,2.2889]
[1776832123579,70.61,77480.58,0.11,-0.01224,1e-05,2.28541]
[1776832128614,70.61,77480.45,0.11,-0.01224,1e-05,2.28581]
[1776832134656,70.62,77480.2,0.11,-0.01224,1e-05,2.28649]
[1776832139692,70.62,77481.42,0.11,-0.01224,1e-05,2.28552]
[1776832144725,70.62,77479.77,0.11,-0.01225,1e-05,2.28743]
[1776832149761,70.62,77480.02,0.11,-0.01225,1e-05,2.28745]
[1776832154801,70.62,77482.14,0.11,-0.01224,1e-05,2.28569]
[1776832159831,70.62,77468.01,0.11,-0.01233,1e-05,2.29984]
[1776832164867,70.62,77467.84,0.11,-0.01233,1e-05,2.30014]
[1776832169901,70.63,77466.42,0.11,-0.01234,1e-05,2.30171]
[1776832172930,70.63,77485.63,0.11,-0.01221,1e-05,2.28136]
[1776832177965,70.63,77490.71,0.11,-0.01218,1e-05,2.27673]
[1776832182999,70.63,77490.58,0.11,-0.01219,1e-05,2.27723]
[1776832188038,70.63,77489.71,0.11,-0.01219,1e-05,2.27844]
[1776832193071,70.63,77487.99,0.11,-0.01221,1e-05,2.28046]
[1776832198105,70.64,77487.19,0.11,-0.01221,1e-05,2.28157]
[1776832203141,70.64,77498.67,0.11,-0.01214,1e-05,2.27065]
[1776832208176,70.64,77499.52,0.11,-0.01214,1e-05,2.27035]
[1776832213214,70.64,77495.52,0.11,-0.01217,1e-05,2.27468]
[1776832216236,70.65,77472.97,0.11,-0.01231,1e-05,2.29697]
[1776832221270,70.65,77476.17,0.11,-0.01229,1e-05,2.29397]
[1776832226306,70.65,77481.89,0.11,-0.01226,1e-05,2.28857]
[1776832231869,70.65,77482.39,0.11,-0.01225,1e-05,2.28686]
[1776832237383,70.65,77493.25,0.11,-0.01218,1e-05,2.2765]
[1776832242417,70.65,77488.95,0.11,-0.01221,1e-05,2.28102]
[1776832247453,70.66,77495.08,0.11,-0.01218,1e-05,2.27531]
[1776832252489,70.66,77487.12,0.11,-0.01223,1e-05,2.28342]
[1776832257523,70.66,77484.94,0.11,-0.01224,1e-05,2.28581]
[1776832262562,70.66,77485.63,0.11,-0.01224,1e-05,2.28543]
[1776832265582,70.66,77503.77,0.11,-0.01213,1e-05,2.26782]
[1776832270614,70.66,77500.27,0.11,-0.01215,1e-05,2.27165]
[1776832275651,70.67,77501.13,0.11,-0.01215,1e-05,2.2712]
[1776832280686,70.67,77501.24,0.11,-0.01215,1e-05,2.2715]
[1776832285721,70.67,77513.99,0.11,-0.01207,1e-05,2.25951]
[1776832292293,70.68,77511.04,0.11,-0.01209,1e-05,2.26162]
[1776832297805,70.68,77505.93,0.11,-0.01212,1e-05,2.2671]
[1776832302840,70.68,77490.67,0.11,-0.01222,1e-05,2.28251]
[1776832307877,70.69,77493.37,0.11,-0.01221,1e-05,2.28023]
[1776832312910,70.69,77497.33,0.11,-0.01219,1e-05,2.27671]
[1776832317946,70.69,77498.6,0.11,-0.01218,1e-05,2.27595]
[1776832322980,70.69,77495.35,0.11,-0.0122,1e-05,2.27952]
[1776832328016,70.7,77498.46,0.11,-0.01219,1e-05,2.27687]
[1776832333054,70.7,77498.21,0.11,-0.01219,1e-05,2.27752]
[1776832338086,70.7,77498.58,0.11,-0.01219,1e-05,2.27756]
[1776832343121,70.7,77493.89,0.11,-0.01222,1e-05,2.28262]
[1776832348156,70.71,77494.47,0.11,-0.01222,1e-05,2.28234]
[1776832353191,70.71,77489.37,0.11,-0.01225,1e-05,2.28617]
[1776832358226,70.71,77487.56,0.11,-0.01226,1e-05,2.28826]
[1776832363261,70.71,77482.81,0.11,-0.01229,1e-05,2.2932]
[1776832368295,70.71,77489.23,0.11,-0.01225,1e-05,2.28714]
[1776832373332,70.71,77489.34,0.11,-0.01225,1e-05,2.28729]
[1776832378366,70.72,77490.66,0.11,-0.01225,1e-05,2.28626]
[1776832383401,70.72,77482.95,0.11,-0.0123,1e-05,2.29404]
[1776832388435,70.72,77482.16,0.11,-0.0123,1e-05,2.295]
[1776832393471,70.72,77482.86,0.11,-0.0123,1e-05,2.29448]
[1776832398505,70.72,77496.46,0.11,-0.01222,1e-05,2.28138]
[1776832403540,70.72,77496.9,0.11,-0.01221,1e-05,2.2812]
[1776832408576,70.72,77496.3,0.11,-0.01222,1e-05,2.28209]
[1776832413611,70.73,77488.67,0.11,-0.01226,1e-05,2.28835]
[1776832418645,70.73,77487.07,0.11,-0.01227,1e-05,2.29016]
[1776832423681,70.73,77489.68,0.11,-0.01226,1e-05,2.28781]
[1776832428716,70.73,77489.87,0.11,-0.01226,1e-05,2.28784]
[1776832433751,70.73,77482.51,0.11,-0.01231,1e-05,2.29518]
[1776832438794,70.73,77486.91,0.11,-0.01228,1e-05,2.29098]
[1776832443822,70.73,77492.39,0.11,-0.01225,1e-05,2.28576]
[1776832448857,70.73,77495.41,0.11,-0.01223,1e-05,2.28296]
[1776832453899,70.74,77493.53,0.11,-0.01224,1e-05,2.28498]
[1776832458930,70.74,77495.78,0.11,-0.01223,1e-05,2.28292]
[1776832463964,70.74,77492.24,0.11,-0.01225,1e-05,2.2866]
[1776832469000,70.74,77491.41,0.11,-0.01226,1e-05,2.28752]
[1776832474037,70.74,77496.92,0.11,-0.01222,1e-05,2.28077]
[1776832479071,70.74,77495.38,0.11,-0.01223,1e-05,2.28245]
[1776832484111,70.74,77491.1,0.11,-0.01225,1e-05,2.28682]
[1776832489143,70.74,77486.86,0.11,-0.01228,1e-05,2.29107]
[1776832494177,70.74,77490.61,0.11,-0.01226,1e-05,2.28748]
[1776832499212,70.74,77491.58,0.11,-0.01225,1e-05,2.28662]
[1776832504248,70.74,77493.08,0.11,-0.01224,1e-05,2.28524]
[1776832509282,70.74,77483.17,0.11,-0.01231,1e-05,2.29507]
[1776832514317,70.74,77484.78,0.11,-0.0123,1e-05,2.29349]
[1776832519353,70.74,77484.52,0.11,-0.0123,1e-05,2.29376]
[1776832524387,70.74,77474.27,0.11,-0.01236,1e-05,2.30386]
[1776832529423,70.74,77470.74,0.11,-0.01238,1e-05,2.30728]
[1776832534457,70.74,77482.92,0.11,-0.0123,1e-05,2.29374]
[1776832539492,70.74,77492.65,0.11,-0.01224,1e-05,2.2843]
[1776832544527,70.75,77492.03,0.11,-0.01224,1e-05,2.28508]
[1776832549562,70.75,77480.82,0.11,-0.01232,1e-05,2.29624]
[1776832554597,70.75,77483.54,0.11,-0.0123,1e-05,2.29361]
[1776832559640,70.75,77487.27,0.11,-0.01228,1e-05,2.29001]
[1776832564668,70.75,77488.48,0.11,-0.01227,1e-05,2.28892]
[1776832569703,70.75,77493.86,0.11,-0.01224,1e-05,2.28372]
[1776832574737,70.75,77503.63,0.11,-0.01218,1e-05,2.27436]
[1776832579772,70.75,77506.79,0.11,-0.01216,1e-05,2.27151]
[1776832584807,70.75,77512.32,0.11,-0.01213,1e-05,2.26641]
[1776832589842,70.75,77509.08,0.11,-0.01215,1e-05,2.26993]
[1776832594877,70.76,77507.56,0.11,-0.01215,1e-05,2.27029]
[1776832599912,70.76,77506.29,0.11,-0.01216,1e-05,2.27188]
[1776832604947,70.76,77503.77,0.11,-0.01218,1e-05,2.27468]
[1776832609981,70.76,77494.72,0.11,-0.01224,1e-05,2.28385]
[1776832615018,70.77,77496.34,0.11,-0.01223,1e-05,2.28252]
[1776832620053,70.77,77495.55,0.11,-0.01224,1e-05,2.28356]
[1776832625089,70.77,77508.25,0.11,-0.01216,1e-05,2.27146]
[1776832630123,70.77,77506.62,0.11,-0.01217,1e-05,2.27343]
[1776832635157,70.77,77499.46,0.11,-0.01222,1e-05,2.2808]
[1776832640193,70.78,77499.07,0.11,-0.01222,1e-05,2.2815]
[1776832645231,70.78,77498.5,0.11,-0.01223,1e-05,2.28238]
[1776832651272,70.78,77503.07,0.11,-0.01219,1e-05,2.27689]
[1776832656306,70.78,77502.09,0.11,-0.0122,1e-05,2.27822]
[1776832661341,70.78,77501.04,0.11,-0.01221,1e-05,2.27954]
[1776832667383,70.79,77503.9,0.11,-0.0122,1e-05,2.27729]
[1776832675438,70.79,77505.65,0.11,-0.01219,1e-05,2.27624]
[1776832680475,70.8,77505.61,0.11,-0.01219,1e-05,2.2767]
[1776832685513,70.8,77501.46,0.11,-0.01222,1e-05,2.28117]
[1776832690547,70.8,77503.31,0.11,-0.01221,1e-05,2.27975]
[1776832695583,70.8,77502.21,0.11,-0.01222,1e-05,2.28123]
[1776832700623,70.81,77500.35,0.11,-0.01224,1e-05,2.28344]
[1776832705652,70.81,77516.16,0.11,-0.01214,1e-05,2.26844]
[1776832710688,70.81,77516.47,0.11,-0.01214,1e-05,2.26867]
[1776832715724,70.81,77514.88,0.11,-0.01215,1e-05,2.26925]
[1776832720758,70.82,77505.6,0.11,-0.01221,1e-05,2.27882]
[1776832725793,70.82,77504.73,0.11,-0.01222,1e-05,2.28008]
[1776832730839,70.82,77507.31,0.11,-0.0122,1e-05,2.27795]
[1776832732725,70.82,77507.38,0.11,-0.0122,1e-05,2.27796]
[1776832732799,70.82,77507.3,0.11,-0.0122,1e-05,2.27811]
[1776832737877,70.83,77513.01,0.11,-0.01217,1e-05,2.27292]
[1776832738153,70.83,77513.01,0.11,-0.01217,1e-05,2.27292]
[1776832738195,70.83,77521.27,0.11,-0.01212,1e-05,2.26487]
[1776832743560,70.83,77537.96,0.11,-0.01202,1e-05,2.24907]
[1776832743594,70.83,77546.6,0.11,-0.01197,1e-05,2.24099]
[1776832745267,70.83,77546.6,0.11,-0.01197,1e-05,2.24099]
[1776832745530,70.83,77547.42,0.11,-0.01196,1e-05,2.24048]
[1776832750086,70.84,77556.56,0.11,-0.01191,1e-05,2.23213]
[1776832750187,70.84,77556.23,0.11,-0.01191,1e-05,2.23261]
[1776832755601,70.84,77558.49,0.11,-0.01191,1e-05,2.23136]
[1776832756309,70.84,77558.49,0.11,-0.01191,1e-05,2.23136]
[1776832756341,70.84,77562.72,0.11,-0.01188,1e-05,2.2273]
[1776832757283,70.84,77562.72,0.11,-0.01188,1e-05,2.2273]
[1776832757380,70.84,77562.82,0.11,-0.01188,1e-05,2.22736]
[1776832758997,70.84,77562.82,0.11,-0.01188,1e-05,2.22753]
[1776832759038,70.85,77561.44,0.11,-0.01189,1e-05,2.22902]
[1776832764092,70.85,77583.27,0.11,-0.01176,1e-05,2.20914]
[1776832766315,70.85,77602.54,0.11,-0.01165,1e-05,2.19105]
[1776832772148,70.86,77607.21,0.11,-0.01162,1e-05,2.18655]
[1776832777183,70.87,77619.14,0.11,-0.01156,1e-05,2.17646]
[1776832782218,70.88,77621.06,0.11,-0.01156,1e-05,2.1759]
[1776832787254,70.89,77611.87,0.11,-0.01162,1e-05,2.18574]
[1776832792288,70.89,77617.74,0.11,-0.01159,1e-05,2.18155]
[1776832797323,70.9,77625.89,0.11,-0.01155,1e-05,2.17485]
[1776832802358,70.91,77629.27,0.11,-0.01154,1e-05,2.17289]
[1776832807419,70.92,77654.34,0.11,-0.0114,1e-05,2.15073]
[1776832808400,70.92,77677.57,0.11,-0.01126,1e-05,2.12974]
[1776832813444,70.93,77654.98,0.11,-0.0114,1e-05,2.15195]
[1776832818473,70.94,77668.42,0.11,-0.01133,1e-05,2.1409]
[1776832823509,70.95,77666.9,0.11,-0.01135,1e-05,2.1438]
[1776832828546,70.96,77651.02,0.11,-0.01146,1e-05,2.16032]
[1776832833590,70.97,77646.52,0.11,-0.01148,1e-05,2.16438]
[1776832838624,70.98,77646.94,0.11,-0.01149,1e-05,2.16527]
[1776832843663,70.98,77661.31,0.11,-0.01141,1e-05,2.15315]
[1776832848695,70.99,77671.99,0.11,-0.01136,1e-05,2.1446]
[1776832850024,71.0,77674.74,0.11,-0.01135,1e-05,2.14264]
[1776832850710,71.0,77670.34,0.11,-0.01137,1e-05,2.14672]
[1776832851156,71.0,77670.34,0.11,-0.01137,1e-05,2.14672]
[1776832851718,71.0,77668.74,0.11,-0.01138,1e-05,2.1485]
[1776832856751,71.01,77671.36,0.11,-0.01138,1e-05,2.14749]
[1776832861786,71.02,77665.29,0.11,-0.01142,1e-05,2.15455]
[1776832866821,71.03,77661.8,0.11,-0.01145,1e-05,2.15916]
[1776832871856,71.04,77657.17,0.11,-0.01148,1e-05,2.16478]
[1776832876898,71.04,77644.51,0.11,-0.01157,1e-05,2.17789]
[1776832881927,71.05,77627.11,0.11,-0.01168,1e-05,2.19537]
[1776832886963,71.06,77626.95,0.11,-0.01168,1e-05,2.19649]
[1776832891997,71.06,77612.49,0.11,-0.01177,1e-05,2.20966]
[1776832897032,71.07,77600.29,0.11,-0.01185,1e-05,2.22208]
[1776832902067,71.07,77612.45,0.11,-0.01178,1e-05,2.21132]
[1776832908109,71.08,77615.9,0.11,-0.01176,1e-05,2.20906]
[1776832910375,71.08,77617.39,0.11,-0.01176,1e-05,2.20781]
[1776832910382,71.08,77614.99,0.11,-0.01177,1e-05,2.21026]
[1776832916319,71.09,77620.34,0.11,-0.01174,1e-05,2.20601]
[1776832922208,71.09,77618.23,0.11,-0.01176,1e-05,2.20917]
[1776832927243,71.1,77606.78,0.11,-0.01184,1e-05,2.22082]
[1776832932281,71.1,77605.36,0.11,-0.01185,1e-05,2.22287]
[1776832937315,71.11,77591.38,0.11,-0.01194,1e-05,2.23688]
[1776832940067,71.11,77588.54,0.11,-0.01196,1e-05,2.23972]
[1776832940336,71.11,77585.11,0.11,-0.01198,1e-05,2.24324]
[1776832945370,71.11,77580.26,0.11,-0.01201,1e-05,2.24842]
[1776832950407,71.12,77580.73,0.11,-0.01201,1e-05,2.24848]
[1776832955808,71.12,77588.51,0.11,-0.01196,1e-05,2.23994]
[1776832955871,71.12,77588.31,0.11,-0.01196,1e-05,2.24038]
[1776832961483,71.13,77585.26,0.11,-0.01198,1e-05,2.24391]
[1776832967079,71.13,77595.75,0.11,-0.01192,1e-05,2.23434]
[1776832967119,71.13,77600.81,0.11,-0.01189,1e-05,2.22978]
[1776832972561,71.13,77602.11,0.11,-0.01189,1e-05,2.22928]
[1776832977595,71.14,77602.9,0.11,-0.01189,1e-05,2.22925]
[1776832982629,71.14,77600.16,0.11,-0.01191,1e-05,2.23261]
[1776832985196,71.15,77596.25,0.11,-0.01194,1e-05,2.23664]
[1776832985651,71.15,77589.68,0.11,-0.01198,1e-05,2.24309]
[1776832990686,71.15,77585.41,0.11,-0.01201,1e-05,2.24797]
[1776832991968,71.15,77585.41,0.11,-0.01201,1e-05,2.24797]
[1776832992023,71.15,77585.33,0.11,-0.01201,1e-05,2.24817]
[1776832997734,71.16,77586.08,0.11,-0.01201,1e-05,2.24816]
[1776832999752,71.16,77589.25,0.11,-0.01199,1e-05,2.24523]
[1776832999854,71.16,77590.64,0.11,-0.01198,1e-05,2.24403]
[1776833005580,71.16,77582.58,0.11,-0.01204,1e-05,2.25242]
[1776833005792,71.16,77578.89,0.11,-0.01206,1e-05,2.2561]
[1776833007162,71.16,77578.89,0.11,-0.01206,1e-05,2.2561]
[1776833007806,71.17,77569.9,0.11,-0.01212,1e-05,2.265]
[1776833012841,71.17,77568.23,0.11,-0.01212,1e-05,2.26559]
[1776833017875,71.17,77568.33,0.11,-0.01212,1e-05,2.26594]
[1776833022095,71.17,77568.87,0.11,-0.01212,1e-05,2.26568]
[1776833022142,71.17,77568.78,0.11,-0.01212,1e-05,2.26585]
[1776833027947,71.18,77567.79,0.11,-0.01213,1e-05,2.26733]
[1776833030463,71.18,77569.83,0.11,-0.01212,1e-05,2.26552]
[1776833030968,71.18,77572.09,0.11,-0.01211,1e-05,2.26342]
[1776833035693,71.18,77570.2,0.11,-0.01212,1e-05,2.26562]
[1776833036005,71.18,77569.84,0.11,-0.01213,1e-05,2.26605]
[1776833037228,71.18,77569.6,0.11,-0.01213,1e-05,2.26638]
[1776833038016,71.18,77569.6,0.11,-0.01213,1e-05,2.26638]
[1776833040031,71.18,77551.48,0.11,-0.01224,1e-05,2.28425]
[1776833045066,71.18,77545.32,0.11,-0.01228,1e-05,2.29049]
[1776833050101,71.19,77537.13,0.11,-0.01233,1e-05,2.29868]
[1776833055136,71.19,77540.2,0.11,-0.01231,1e-05,2.29579]
[1776833060171,71.19,77538.92,0.11,-0.01232,1e-05,2.29715]
[1776833065206,71.19,77543.62,0.11,-0.01229,1e-05,2.29262]
[1776833070241,71.19,77545.04,0.11,-0.01229,1e-05,2.29134]
[1776833076285,71.19,77542.34,0.11,-0.0123,1e-05,2.2926]
[1776833081320,71.19,77544.19,0.11,-0.01228,1e-05,2.29087]
[1776833086357,71.19,77544.24,0.11,-0.01228,1e-05,2.2909]
[1776833091392,71.19,77541.4,0.11,-0.0123,1e-05,2.29375]
[1776833096426,71.19,77542.03,0.11,-0.0123,1e-05,2.29318]
[1776833101461,71.19,77544.36,0.11,-0.01229,1e-05,2.29094]
[1776833106496,71.19,77542.88,0.11,-0.01229,1e-05,2.29242]
[1776833110524,71.19,77524.9,0.11,-0.01241,1e-05,2.31004]
[1776833115561,71.19,77509.23,0.11,-0.0125,1e-05,2.32533]
[1776833120594,71.19,77505.36,0.11,-0.01253,1e-05,2.32892]
[1776833125629,71.19,77505.15,0.11,-0.01253,1e-05,2.32889]
[1776833130664,71.19,77502.82,0.11,-0.01254,1e-05,2.33096]
[1776833135699,71.18,77501.16,0.11,-0.01254,1e-05,2.33084]
[1776833140734,71.18,77501.84,0.11,-0.01254,1e-05,2.32993]
[1776833145772,71.18,77500.06,0.11,-0.01255,1e-05,2.33147]
[1776833150804,71.18,77500.33,0.11,-0.01254,1e-05,2.33099]
[1776833153824,71.18,77524.58,0.11,-0.01239,1e-05,2.30694]
[1776833158861,71.18,77529.17,0.11,-0.01236,1e-05,2.30243]
[1776833163895,71.18,77527.99,0.11,-0.01237,1e-05,2.3036]
[1776833168931,71.18,77530.89,0.11,-0.01235,1e-05,2.30075]
[1776833173965,71.18,77533.83,0.11,-0.01233,1e-05,2.29787]
[1776833179000,71.18,77530.52,0.11,-0.01235,1e-05,2.30111]
[1776833184035,71.18,77534.12,0.11,-0.01233,1e-05,2.29756]
[1776833189075,71.18,77547.12,0.11,-0.01225,1e-05,2.28488]
[1776833194107,71.18,77535.51,0.11,-0.01231,1e-05,2.29476]
[1776833199142,71.18,77530.31,0.11,-0.01235,1e-05,2.29983]
[1776833204177,71.18,77530.0,0.11,-0.01235,1e-05,2.30012]
[1776833209221,71.18,77528.08,0.11,-0.01236,1e-05,2.30201]
[1776833214250,71.18,77525.07,0.11,-0.01238,1e-05,2.30498]
[1776833219285,71.18,77539.18,0.11,-0.01229,1e-05,2.29125]
[1776833224321,71.18,77536.65,0.11,-0.01231,1e-05,2.29382]
[1776833229357,71.18,77539.35,0.11,-0.01229,1e-05,2.29128]
[1776833234392,71.18,77555.2,0.11,-0.01219,1e-05,2.27595]
[1776833239427,71.18,77553.24,0.11,-0.01221,1e-05,2.27808]
[1776833244462,71.18,77563.0,0.11,-0.01215,1e-05,2.26883]
[1776833249497,71.19,77562.9,0.11,-0.01215,1e-05,2.26922]
[1776833255540,71.19,77562.52,0.11,-0.01215,1e-05,2.26849]
[1776833260575,71.19,77562.95,0.11,-0.01215,1e-05,2.26841]
[1776833266616,71.19,77561.97,0.11,-0.01216,1e-05,2.2698]
[1776833271652,71.2,77555.81,0.11,-0.0122,1e-05,2.2761]
[1776833276686,71.2,77548.7,0.11,-0.01224,1e-05,2.28332]
[1776833281721,71.2,77548.83,0.11,-0.01224,1e-05,2.28344]
[1776833287764,71.2,77550.21,0.11,-0.01224,1e-05,2.2824]
[1776833290346,71.2,77550.76,0.11,-0.01223,1e-05,2.28197]
[1776833290401,71.2,77550.87,0.11,-0.01223,1e-05,2.28191]
[1776833291583,71.2,77550.87,0.11,-0.01223,1e-05,2.28191]
[1776833291792,71.2,77551.64,0.11,-0.01223,1e-05,2.28122]
[1776833296827,71.2,77550.33,0.11,-0.01224,1e-05,2.28277]
[1776833301862,71.21,77548.57,0.11,-0.01225,1e-05,2.28472]
[1776833306899,71.21,77548.93,0.11,-0.01225,1e-05,2.2846]
[1776833311936,71.21,77549.51,0.11,-0.01224,1e-05,2.28277]
[1776833317977,71.21,77550.5,0.11,-0.01224,1e-05,2.28213]
[1776833323012,71.21,77545.42,0.11,-0.01227,1e-05,2.2873]
[1776833328048,71.21,77548.21,0.11,-0.01225,1e-05,2.28477]
[1776833333083,71.22,77554.9,0.11,-0.01221,1e-05,2.27848]
[1776833338118,71.22,77554.2,0.11,-0.01222,1e-05,2.27941]
[1776833343153,71.22,77560.97,0.11,-0.01218,1e-05,2.27306]
[1776833348187,71.22,77549.23,0.11,-0.01225,1e-05,2.28476]
[1776833353224,71.22,77534.68,0.11,-0.01234,1e-05,2.29913]
[1776833358258,71.22,77534.01,0.11,-0.01235,1e-05,2.29983]
[1776833363295,71.22,77535.56,0.11,-0.01234,1e-05,2.29834]
[1776833368328,71.22,77541.92,0.11,-0.0123,1e-05,2.29219]
[1776833376384,71.22,77541.89,0.11,-0.01229,1e-05,2.29086]
[1776833381418,71.22,77538.41,0.11,-0.01232,1e-05,2.29435]
[1776833386454,71.22,77527.72,0.11,-0.01238,1e-05,2.30481]
[1776833391489,71.22,77521.74,0.11,-0.01242,1e-05,2.31062]
[1776833395535,71.22,77503.86,0.11,-0.01253,1e-05,2.3281]
[1776833400565,71.22,77500.07,0.11,-0.01255,1e-05,2.33164]
[1776833405603,71.22,77490.23,0.11,-0.01261,1e-05,2.34106]
[1776833410635,71.22,77496.87,0.11,-0.01257,1e-05,2.33426]
[1776833415670,71.22,77491.77,0.11,-0.0126,1e-05,2.33903]
[1776833421713,71.21,77491.29,0.11,-0.0126,1e-05,2.33912]
[1776833426750,71.21,77494.23,0.11,-0.01258,1e-05,2.33588]
[1776833431786,71.21,77492.77,0.11,-0.01258,1e-05,2.33552]
[1776833436819,71.21,77493.53,0.11,-0.01257,1e-05,2.33449]
[1776833441854,71.21,77493.84,0.11,-0.01257,1e-05,2.33391]
[1776833447896,71.2,77493.63,0.11,-0.01257,1e-05,2.33381]
[1776833452931,71.2,77497.42,0.11,-0.01254,1e-05,2.32981]
[1776833457967,71.2,77496.59,0.11,-0.01255,1e-05,2.33042]
[1776833463003,71.2,77496.76,0.11,-0.01255,1e-05,2.33004]
[1776833468039,71.2,77496.04,0.11,-0.01255,1e-05,2.33053]
[1776833473074,71.2,77496.42,0.11,-0.01255,1e-05,2.32994]
[1776833478112,71.2,77498.36,0.11,-0.01253,1e-05,2.32779]
[1776833483149,71.19,77497.63,0.11,-0.01253,1e-05,2.32827]
[1776833488179,71.19,77485.68,0.11,-0.01261,1e-05,2.33989]
[1776833493215,71.19,77486.38,0.11,-0.0126,1e-05,2.33736]
[1776833498250,71.19,77490.54,0.11,-0.01257,1e-05,2.33293]
[1776833503285,71.19,77491.02,0.11,-0.01256,1e-05,2.33217]
[1776833508319,71.18,77493.86,0.11,-0.01254,1e-05,2.32909]
[1776833513355,71.18,77491.76,0.11,-0.01255,1e-05,2.33091]
[1776833518390,71.18,77483.26,0.11,-0.01261,1e-05,2.33907]
[1776833518801,71.18,77483.26,0.11,-0.01261,1e-05,2.33907]
[1776833519397,71.18,77481.79,0.11,-0.01262,1e-05,2.34046]
[1776833521105,71.18,77481.81,0.11,-0.01261,1e-05,2.34036]
[1776833521411,71.18,77481.96,0.11,-0.01261,1e-05,2.34014]
[1776833524599,71.18,77485.76,0.11,-0.01259,1e-05,2.33621]
[1776833524696,71.18,77487.06,0.11,-0.01258,1e-05,2.33484]
[1776833529469,71.18,77487.62,0.11,-0.01257,1e-05,2.33394]
[1776833533494,71.17,77497.16,0.11,-0.01251,1e-05,2.32422]
[1776833536420,71.17,77505.4,0.11,-0.01246,1e-05,2.31603]
[1776833536517,71.17,77472.19,0.11,-0.01267,1e-05,2.34891]
[1776833537523,71.17,77453.92,0.11,-0.01279,1e-05,2.36711]
[1776833540170,71.17,77447.24,0.11,-0.01283,1e-05,2.37357]
[1776833540544,71.17,77445.19,0.11,-0.01284,1e-05,2.37549]
[1776833541630,71.17,77445.19,0.11,-0.01284,1e-05,2.37549]
[1776833541680,71.17,77444.69,0.11,-0.01284,1e-05,2.37585]
[1776833543314,71.17,77444.69,0.11,-0.01284,1e-05,2.37571]
[1776833543569,71.17,77445.02,0.11,-0.01284,1e-05,2.37524]
[1776833548600,71.16,77449.78,0.11,-0.0128,1e-05,2.36981]
[1776833553635,71.16,77456.15,0.11,-0.01275,1e-05,2.36133]
[1776833558674,71.16,77455.53,0.11,-0.01275,1e-05,2.36142]
[1776833563709,71.15,77449.19,0.11,-0.01279,1e-05,2.36726]
[1776833566024,71.15,77443.65,0.11,-0.01282,1e-05,2.3726]
[1776833566738,71.15,77494.25,0.11,-0.0125,1e-05,2.32198]
[1776833566933,71.15,77494.25,0.11,-0.0125,1e-05,2.32198]
[1776833567739,71.15,77523.72,0.11,-0.01231,1e-05,2.29294]
[1776833572773,71.15,77502.46,0.11,-0.01245,1e-05,2.31392]
[1776833577809,71.15,77500.69,0.11,-0.01246,1e-05,2.31562]
[1776833582849,71.15,77503.56,0.11,-0.01244,1e-05,2.31273]
[1776833587879,71.15,77494.7,0.11,-0.0125,1e-05,2.32148]
[1776833592914,71.15,77493.73,0.11,-0.0125,1e-05,2.32233]
[1776833597950,71.15,77491.04,0.11,-0.01252,1e-05,2.32489]
[1776833602983,71.15,77488.8,0.11,-0.01253,1e-05,2.32697]
[1776833608019,71.15,77488.1,0.11,-0.01254,1e-05,2.32751]
[1776833613055,71.15,77487.92,0.11,-0.01253,1e-05,2.32601]
[1776833618091,71.15,77479.23,0.11,-0.01258,1e-05,2.33442]
[1776833623126,71.14,77473.92,0.11,-0.01261,1e-05,2.3394]
[1776833628161,71.14,77466.98,0.11,-0.01266,1e-05,2.34595]
[1776833636216,71.14,77474.08,0.11,-0.01261,1e-05,2.33825]
[1776833641253,71.14,77490.06,0.11,-0.0125,1e-05,2.3221]
[1776833646288,71.13,77481.52,0.11,-0.01256,1e-05,2.3303]
[1776833651325,71.13,77479.14,0.11,-0.01257,1e-05,2.33231]
[1776833656359,71.13,77481.76,0.11,-0.01255,1e-05,2.32936]
[1776833661395,71.13,77480.92,0.11,-0.01255,1e-05,2.32987]
[1776833666429,71.13,77472.89,0.11,-0.0126,1e-05,2.33746]
[1776833671464,71.12,77472.24,0.11,-0.0126,1e-05,2.33617]
[1776833676498,71.12,77479.15,0.11,-0.01255,1e-05,2.32894]
[1776833681535,71.12,77479.4,0.11,-0.01255,1e-05,2.32835]
[1776833686568,71.12,77478.35,0.11,-0.01255,1e-05,2.32905]
[1776833691624,71.11,77473.98,0.11,-0.01258,1e-05,2.33304]
[1776833696655,71.11,77469.84,0.11,-0.0126,1e-05,2.33676]
[1776833701690,71.11,77465.23,0.11,-0.01263,1e-05,2.34093]
[1776833705718,71.11,77447.24,0.11,-0.01274,1e-05,2.35853]
[1776833710754,71.1,77446.21,0.11,-0.01274,1e-05,2.35904]
[1776833715789,71.1,77444.13,0.11,-0.01275,1e-05,2.36065]
[1776833720825,71.1,77436.01,0.11,-0.0128,1e-05,2.36831]
[1776833725859,71.09,77432.63,0.11,-0.01282,1e-05,2.3712]
[1776833730894,71.09,77432.53,0.11,-0.01282,1e-05,2.37078]
[1776833735929,71.09,77428.88,0.11,-0.01283,1e-05,2.37244]
[1776833740964,71.09,77426.12,0.11,-0.01285,1e-05,2.37475]
[1776833745999,71.08,77425.2,0.11,-0.01285,1e-05,2.37518]
[1776833751033,71.08,77424.01,0.11,-0.01285,1e-05,2.3759]
[1776833757079,71.08,77425.7,0.11,-0.01284,1e-05,2.37363]
[1776833762767,71.07,77425.44,0.11,-0.01284,1e-05,2.37334]
[1776833768157,71.07,77433.35,0.11,-0.01278,1e-05,2.36499]
[1776833773194,71.07,77424.94,0.11,-0.01284,1e-05,2.37298]
[1776833778226,71.06,77425.2,0.11,-0.01283,1e-05,2.37228]
[1776833783262,71.06,77428.83,0.11,-0.01281,1e-05,2.36823]
[1776833788296,71.06,77439.69,0.11,-0.01273,1e-05,2.35699]
[1776833793332,71.06,77439.39,0.11,-0.01273,1e-05,2.35549]
[1776833798367,71.06,77435.6,0.11,-0.01275,1e-05,2.35902]
[1776833803402,71.05,77428.75,0.11,-0.01279,1e-05,2.36556]
[1776833808439,71.05,77427.33,0.11,-0.0128,1e-05,2.36663]
[1776833813474,71.05,77426.21,0.11,-0.0128,1e-05,2.36737]
[1776833819516,71.05,77426.52,0.11,-0.0128,1e-05,2.3666]
[1776833824552,71.04,77423.1,0.11,-0.01282,1e-05,2.36967]
[1776833829587,71.04,77428.27,0.11,-0.01278,1e-05,2.36404]
[1776833834621,71.04,77434.74,0.11,-0.01274,1e-05,2.35718]
[1776833839656,71.04,77436.83,0.11,-0.01272,1e-05,2.35479]
[1776833844690,71.04,77433.09,0.11,-0.01274,1e-05,2.35824]
[1776833849727,71.03,77435.76,0.11,-0.01272,1e-05,2.35523]
[1776833854762,71.03,77438.59,0.11,-0.0127,1e-05,2.3506]
[1776833859798,71.03,77436.63,0.11,-0.01271,1e-05,2.35231]
[1776833864832,71.03,77436.8,0.11,-0.0127,1e-05,2.35189]
[1776833869869,71.03,77436.27,0.11,-0.01271,1e-05,2.35217]
[1776833874904,71.03,77435.52,0.11,-0.01271,1e-05,2.35266]
[1776833879938,71.02,77437.87,0.11,-0.01269,1e-05,2.35007]
[1776833884973,71.02,77440.02,0.11,-0.01268,1e-05,2.34771]
[1776833890011,71.02,77440.3,0.11,-0.01267,1e-05,2.34722]
[1776833895046,71.02,77431.58,0.11,-0.01273,1e-05,2.35575]
[1776833900081,71.02,77431.92,0.11,-0.01273,1e-05,2.35514]
[1776833905116,71.02,77436.29,0.11,-0.0127,1e-05,2.35053]
[1776833910153,71.02,77431.01,0.11,-0.01273,1e-05,2.35561]
[1776833915185,71.01,77425.57,0.11,-0.01275,1e-05,2.35927]
[1776833916675,71.01,77425.57,0.11,-0.01275,1e-05,2.35927]
[1776833916770,71.01,77426.07,0.11,-0.01275,1e-05,2.35866]
[1776833922235,71.01,77432.13,0.11,-0.01271,1e-05,2.3523]
[1776833927270,71.01,77433.14,0.11,-0.0127,1e-05,2.35109]
[1776833932305,71.01,77427.7,0.11,-0.01274,1e-05,2.35633]
[1776833938346,71.01,77425.48,0.11,-0.01275,1e-05,2.35827]
[1776833944032,71.01,77430.17,0.11,-0.01272,1e-05,2.35333]
[1776833949424,71.0,77430.24,0.11,-0.01271,1e-05,2.35304]
[1776833955509,71.0,77425.98,0.11,-0.01274,1e-05,2.35704]
[1776833960546,71.0,77428.67,0.11,-0.01272,1e-05,2.35412]
[1776833962057,71.0,77428.67,0.11,-0.01272,1e-05,2.35412]
[1776833962158,71.0,77429.41,0.11,-0.01272,1e-05,2.35334]
[1776833967595,71.0,77430.43,0.11,-0.01271,1e-05,2.35208]
[1776833972629,71.0,77430.98,0.11,-0.0127,1e-05,2.3498]
[1776833977664,71.0,77441.6,0.11,-0.01263,1e-05,2.33901]
[1776833982699,71.0,77440.91,0.11,-0.01263,1e-05,2.33961]
[1776833987734,71.0,77436.76,0.11,-0.01266,1e-05,2.34365]
[1776833992770,71.0,77433.94,0.11,-0.01267,1e-05,2.34632]
[1776833997828,70.99,77432.55,0.11,-0.01268,1e-05,2.34756]
[1776833999582,70.99,77435.85,0.11,-0.01266,1e-05,2.34422]
[1776833999822,70.99,77479.61,0.11,-0.01238,1e-05,2.30075]
[1776834001374,70.99,77487.84,0.11,-0.01233,1e-05,2.29265]
[1776834001839,70.99,77492.63,0.11,-0.0123,1e-05,2.28807]
[1776834006876,71.0,77503.49,0.11,-0.01224,1e-05,2.27788]
[1776834009895,71.0,77485.75,0.11,-0.01235,1e-05,2.29553]
[1776834014933,71.0,77481.46,0.11,-0.01238,1e-05,2.30002]
[1776834019968,71.0,77463.77,0.11,-0.01249,1e-05,2.31761]
[1776834025003,71.0,77467.27,0.11,-0.01247,1e-05,2.31417]
[1776834031045,71.0,77469.79,0.11,-0.01244,1e-05,2.31021]
[1776834038094,71.0,77456.44,0.11,-0.01253,1e-05,2.32341]
[1776834043130,71.0,77457.31,0.11,-0.01252,1e-05,2.32247]
[1776834048170,71.0,77467.91,0.11,-0.01245,1e-05,2.31192]
[1776834053201,71.0,77467.78,0.11,-0.01246,1e-05,2.31207]
[1776834058236,71.0,77459.91,0.11,-0.01251,1e-05,2.31985]
[1776834063272,71.0,77450.65,0.11,-0.01256,1e-05,2.32895]
[1776834068305,71.0,77452.94,0.11,-0.01255,1e-05,2.32657]
[1776834074985,71.0,77452.84,0.11,-0.01255,1e-05,2.3265]
[1776834080389,71.0,77451.96,0.11,-0.01255,1e-05,2.32726]
[1776834085425,71.0,77452.86,0.11,-0.01255,1e-05,2.32623]
[1776834090460,71.0,77451.46,0.11,-0.01255,1e-05,2.32749]
[1776834095495,71.0,77452.85,0.11,-0.01254,1e-05,2.32444]
[1776834100530,70.99,77444.74,0.11,-0.01259,1e-05,2.33235]
[1776834105565,70.99,77443.59,0.11,-0.01259,1e-05,2.33329]
[1776834110601,70.99,77436.91,0.11,-0.01264,1e-05,2.33974]
[1776834115635,70.99,77434.41,0.11,-0.01265,1e-05,2.34195]
[1776834120669,70.99,77433.71,0.11,-0.01265,1e-05,2.34235]
[1776834124500,70.99,77434.38,0.11,-0.01265,1e-05,2.3415]
[1776834125340,70.99,77434.7,0.11,-0.01264,1e-05,2.34106]
[1776834130741,70.98,77436.23,0.11,-0.01263,1e-05,2.33925]
[1776834135776,70.98,77448.14,0.11,-0.01255,1e-05,2.32715]
[1776834140815,70.98,77449.44,0.11,-0.01255,1e-05,2.32572]
[1776834145851,70.98,77447.16,0.11,-0.01256,1e-05,2.32785]
[1776834150886,70.98,77443.63,0.11,-0.01258,1e-05,2.33125]
[1776834155922,70.98,77441.83,0.11,-0.01258,1e-05,2.33139]
[1776834160955,70.98,77433.26,0.11,-0.01264,1e-05,2.33974]
[1776834165990,70.98,77430.07,0.11,-0.01266,1e-05,2.34273]
[1776834174047,70.98,77428.12,0.11,-0.01267,1e-05,2.34438]
[1776834179082,70.97,77428.59,0.11,-0.01266,1e-05,2.34373]
[1776834185769,70.97,77428.49,0.11,-0.01266,1e-05,2.34364]
[1776834191166,70.97,77426.69,0.11,-0.01267,1e-05,2.34525]
[1776834196202,70.97,77425.63,0.11,-0.01268,1e-05,2.34617]
[1776834201236,70.97,77425.19,0.11,-0.01268,1e-05,2.34647]
[1776834201478,70.97,77425.19,0.11,-0.01268,1e-05,2.34647]
[1776834202245,70.97,77425.35,0.11,-0.01268,1e-05,2.34628]
[1776834207279,70.97,77439.74,0.11,-0.01259,1e-05,2.33187]
[1776834212315,70.97,77430.47,0.11,-0.01264,1e-05,2.33959]
[1776834217349,70.97,77430.99,0.11,-0.01264,1e-05,2.33902]
[1776834222386,70.97,77430.45,0.11,-0.01264,1e-05,2.33952]
[1776834227421,70.97,77438.2,0.11,-0.01259,1e-05,2.33177]
[1776834232456,70.97,77438.95,0.11,-0.01258,1e-05,2.33106]
[1776834237491,70.97,77441.83,0.11,-0.01257,1e-05,2.32824]
[1776834242526,70.97,77439.23,0.11,-0.01258,1e-05,2.33089]
[1776834247561,70.97,77435.02,0.11,-0.01261,1e-05,2.3351]
[1776834252596,70.97,77437.19,0.11,-0.0126,1e-05,2.33296]
[1776834257630,70.97,77436.12,0.11,-0.0126,1e-05,2.33405]
[1776834262665,70.97,77434.55,0.11,-0.01261,1e-05,2.33563]
[1776834267707,70.97,77442.84,0.11,-0.01256,1e-05,2.32736]
[1776834272742,70.97,77447.98,0.11,-0.01252,1e-05,2.32083]
[1776834277777,70.97,77450.95,0.11,-0.0125,1e-05,2.31799]
[1776834281811,70.97,77470.46,0.11,-0.01238,1e-05,2.29882]
[1776834286846,70.97,77467.59,0.11,-0.0124,1e-05,2.3019]
[1776834291884,70.98,77457.6,0.11,-0.01246,1e-05,2.31197]
[1776834297926,70.98,77460.53,0.11,-0.01245,1e-05,2.30922]
[1776834302971,70.98,77466.8,0.11,-0.01241,1e-05,2.30314]
[1776834307998,70.98,77477.88,0.11,-0.01234,1e-05,2.29243]
[1776834312023,70.98,77495.62,0.11,-0.01223,1e-05,2.27534]
[1776834317059,70.98,77500.68,0.11,-0.0122,1e-05,2.27081]
[1776834322097,70.99,77491.16,0.11,-0.01226,1e-05,2.28052]
[1776834327132,70.99,77482.26,0.11,-0.01232,1e-05,2.28949]
[1776834332170,70.99,77479.4,0.11,-0.01233,1e-05,2.29099]
[1776834337203,70.99,77480.47,0.11,-0.01232,1e-05,2.29011]
[1776834342238,70.99,77477.93,0.11,-0.01234,1e-05,2.29277]
[1776834347273,70.99,77475.43,0.11,-0.01236,1e-05,2.29532]
[1776834352308,70.99,77470.13,0.11,-0.01239,1e-05,2.30061]
[1776834357343,70.99,77465.83,0.11,-0.01242,1e-05,2.3049]
[1776834361959,70.99,77456.97,0.11,-0.01248,1e-05,2.31366]
[1776834362378,70.99,77455.36,0.11,-0.01249,1e-05,2.31524]
[1776834362863,70.99,77455.36,0.11,-0.01249,1e-05,2.31524]
[1776834363385,70.99,77457.12,0.11,-0.01247,1e-05,2.31347]
[1776834368421,70.99,77457.0,0.11,-0.01247,1e-05,2.3135]
[1776834373456,70.99,77454.43,0.11,-0.01249,1e-05,2.31596]
[1776834378491,70.99,77449.99,0.11,-0.01252,1e-05,2.32025]
[1776834383526,70.99,77453.55,0.11,-0.01249,1e-05,2.31657]
[1776834388562,70.99,77461.77,0.11,-0.01244,1e-05,2.3084]
[1776834393596,70.99,77459.53,0.11,-0.01245,1e-05,2.3091]
[1776834398634,70.99,77446.18,0.11,-0.01253,1e-05,2.32231]
[1776834403667,70.99,77453.89,0.11,-0.01248,1e-05,2.31455]
[1776834408702,70.99,77454.79,0.11,-0.01248,1e-05,2.31364]
[1776834413737,70.99,77447.26,0.11,-0.01253,1e-05,2.32107]
[1776834419779,70.99,77447.24,0.11,-0.01252,1e-05,2.321]
[1776834424823,70.99,77438.92,0.11,-0.01258,1e-05,2.32918]
[1776834429850,70.98,77434.2,0.11,-0.01261,1e-05,2.33369]
[1776834434893,70.98,77436.31,0.11,-0.01259,1e-05,2.3314]
[1776834437563,70.98,77460.41,0.11,-0.01244,1e-05,2.30742]
[1776834442950,70.98,77461.33,0.11,-0.01243,1e-05,2.30658]
[1776834447984,70.98,77474.61,0.11,-0.01235,1e-05,2.29361]
[1776834453022,70.99,77473.23,0.11,-0.01235,1e-05,2.29364]
[1776834458056,70.99,77472.59,0.11,-0.01236,1e-05,2.29446]
[1776834463091,70.99,77470.94,0.11,-0.01237,1e-05,2.29625]
[1776834468126,70.99,77469.55,0.11,-0.01238,1e-05,2.29779]
[1776834473162,70.99,77469.13,0.11,-0.01238,1e-05,2.2984]
[1776834476182,70.99,77467.81,0.11,-0.01239,1e-05,2.29977]
[1776834478197,70.99,77469.05,0.11,-0.01238,1e-05,2.29865]
[1776834483231,70.99,77470.17,0.11,-0.01238,1e-05,2.29774]
[1776834487274,70.99,77495.66,0.11,-0.01222,1e-05,2.27291]
[1776834492302,71.0,77495.86,0.11,-0.01222,1e-05,2.2731]
[1776834497336,71.0,77498.4,0.11,-0.01221,1e-05,2.27102]
[1776834502370,71.0,77499.73,0.11,-0.0122,1e-05,2.27012]
[1776834507406,71.0,77499.53,0.11,-0.0122,1e-05,2.27072]
[1776834512441,71.01,77503.15,0.11,-0.01218,1e-05,2.2661]
[1776834517475,71.01,77502.78,0.11,-0.01218,1e-05,2.26688]
[1776834522511,71.01,77505.66,0.11,-0.01217,1e-05,2.26451]
[1776834527546,71.01,77502.59,0.11,-0.01219,1e-05,2.26793]
[1776834531574,71.02,77525.08,0.11,-0.01205,1e-05,2.24646]
[1776834536609,71.02,77537.5,0.11,-0.01198,1e-05,2.23513]
[1776834541645,71.03,77540.57,0.11,-0.01196,1e-05,2.23289]
[1776834546805,71.03,77544.41,0.11,-0.01194,1e-05,2.22976]
[1776834547788,71.03,77549.16,0.11,-0.01192,1e-05,2.22534]
[1776834547687,71.03,77554.45,0.11,-0.01188,1e-05,2.22043]
[1776834548694,71.03,77557.67,0.11,-0.01187,1e-05,2.2175]
[1776834550380,71.03,77557.98,0.11,-0.01187,1e-05,2.21737]
[1776834550711,71.03,77560.66,0.11,-0.01185,1e-05,2.21497]
[1776834555745,71.04,77563.08,0.11,-0.01184,1e-05,2.21352]
[1776834560780,71.04,77554.06,0.11,-0.0119,1e-05,2.22297]
[1776834566823,71.05,77552.1,0.11,-0.01192,1e-05,2.2258]
[1776834571857,71.06,77553.78,0.11,-0.01191,1e-05,2.2235]
[1776834576893,71.06,77547.2,0.11,-0.01195,1e-05,2.23061]
[1776834581928,71.07,77546.03,0.11,-0.01196,1e-05,2.23243]
[1776834584310,71.07,77547.64,0.11,-0.01195,1e-05,2.23102]
[1776834584363,71.07,77548.17,0.11,-0.01195,1e-05,2.23079]
[1776834586110,71.07,77548.17,0.11,-0.01195,1e-05,2.23079]
[1776834586211,71.07,77548.37,0.11,-0.01195,1e-05,2.23073]
[1776834588456,71.07,77548.37,0.11,-0.01195,1e-05,2.23087]
[1776834588543,71.07,77548.88,0.11,-0.01195,1e-05,2.23064]
[1776834594012,71.08,77545.88,0.11,-0.01197,1e-05,2.23417]
[1776834597602,71.08,77544.38,0.11,-0.01198,1e-05,2.23598]
[1776834597693,71.08,77542.57,0.11,-0.012,1e-05,2.23785]
[1776834598420,71.08,77542.57,0.11,-0.012,1e-05,2.23785]
[1776834598519,71.08,77542.22,0.11,-0.012,1e-05,2.2383]
[1776834604085,71.08,77530.79,0.11,-0.01207,1e-05,2.24987]
[1776834609117,71.09,77527.22,0.11,-0.0121,1e-05,2.25383]
[1776834614152,71.09,77541.99,0.11,-0.01201,1e-05,2.24009]
[1776834619186,71.1,77535.65,0.11,-0.01206,1e-05,2.24729]
[1776834624233,71.1,77528.68,0.11,-0.0121,1e-05,2.25483]
[1776834629258,71.1,77517.12,0.11,-0.01218,1e-05,2.26649]
[1776834634293,71.11,77516.15,0.11,-0.01218,1e-05,2.26636]
[1776834639328,71.11,77515.6,0.11,-0.01218,1e-05,2.26733]
[1776834646376,71.11,77514.94,0.11,-0.01219,1e-05,2.26869]
[1776834651412,71.12,77517.47,0.11,-0.01218,1e-05,2.26657]
[1776834656448,71.12,77517.74,0.11,-0.01218,1e-05,2.26682]
[1776834661482,71.12,77519.62,0.11,-0.01217,1e-05,2.2654]
[1776834666516,71.13,77520.14,0.11,-0.01217,1e-05,2.26531]
[1776834671559,71.13,77520.69,0.11,-0.01217,1e-05,2.26516]
[1776834676595,71.13,77528.51,0.11,-0.01212,1e-05,2.25797]
[1776834681630,71.13,77528.17,0.11,-0.01213,1e-05,2.25877]
[1776834686664,71.14,77526.72,0.11,-0.01214,1e-05,2.26063]
[1776834691700,71.14,77526.82,0.11,-0.01214,1e-05,2.25948]
[1776834696734,71.14,77520.39,0.11,-0.01218,1e-05,2.26615]
[1776834701770,71.14,77510.0,0.11,-0.01225,1e-05,2.27666]
[1776834706805,71.15,77505.85,0.11,-0.01227,1e-05,2.28104]
[1776834715871,71.15,77498.99,0.11,-0.01232,1e-05,2.28821]
[1776834720903,71.15,77501.58,0.11,-0.0123,1e-05,2.28591]
[1776834725938,71.15,77511.06,0.11,-0.01225,1e-05,2.27694]
[1776834730981,71.15,77512.22,0.11,-0.01224,1e-05,2.27612]
[1776834737018,71.16,77509.16,0.11,-0.01226,1e-05,2.27975]
[1776834742053,71.16,77511.23,0.11,-0.01225,1e-05,2.27804]
[1776834747087,71.17,77506.22,0.11,-0.01229,1e-05,2.2843]
[1776834752122,71.17,77506.08,0.11,-0.01229,1e-05,2.28322]
[1776834757157,71.17,77515.2,0.11,-0.01223,1e-05,2.2746]
[1776834762194,71.18,77517.44,0.11,-0.01222,1e-05,2.27279]
[1776834767229,71.18,77518.12,0.11,-0.01222,1e-05,2.2725]
[1776834771438,71.18,77532.56,0.11,-0.01213,1e-05,2.25871]
[1776834772037,71.18,77532.56,0.11,-0.01213,1e-05,2.25871]
[1776834777300,71.18,77533.59,0.11,-0.01213,1e-05,2.25835]
[1776834782337,71.19,77533.81,0.11,-0.01213,1e-05,2.25858]
[1776834787374,71.19,77533.8,0.11,-0.01213,1e-05,2.25904]
[1776834791024,71.19,77541.17,0.11,-0.01209,1e-05,2.25219]
[1776834791582,71.19,77541.17,0.11,-0.01209,1e-05,2.25219]
[1776834797445,71.2,77547.31,0.11,-0.01206,1e-05,2.24699]
[1776834802479,71.2,77566.05,0.11,-0.01194,1e-05,2.22954]
[1776834807526,71.21,77567.13,0.11,-0.01195,1e-05,2.23032]
[1776834812560,71.22,77570.16,0.11,-0.01193,1e-05,2.22657]
[1776834818603,71.22,77574.16,0.11,-0.01191,1e-05,2.22408]
[1776834823638,71.24,77570.47,0.11,-0.01195,1e-05,2.22958]
[1776834827095,71.24,77568.7,0.11,-0.01196,1e-05,2.23178]
[1776834828049,71.24,77564.73,0.11,-0.01198,1e-05,2.23571]
[1776834830303,71.24,77560.33,0.11,-0.01201,1e-05,2.24026]
[1776834830686,71.24,77561.02,0.11,-0.01201,1e-05,2.2397]
[1776834832051,71.24,77561.02,0.11,-0.01201,1e-05,2.2397]
[1776834832093,71.24,77561.66,0.11,-0.01201,1e-05,2.23918]
[1776834833012,71.24,77561.66,0.11,-0.01201,1e-05,2.23918]
[1776834833016,71.24,77561.81,0.11,-0.01201,1e-05,2.23914]
[1776834838743,71.25,77564.41,0.11,-0.01199,1e-05,2.23723]
[1776834843777,71.25,77562.8,0.11,-0.01201,1e-05,2.23927]
[1776834848812,71.25,77564.16,0.11,-0.012,1e-05,2.2384]
[1776834853850,71.26,77563.53,0.11,-0.01201,1e-05,2.23942]
[1776834858885,71.26,77561.67,0.11,-0.01202,1e-05,2.24159]
[1776834864927,71.26,77559.53,0.11,-0.01204,1e-05,2.2441]
[1776834870969,71.26,77551.36,0.11,-0.01209,1e-05,2.2524]
[1776834876004,71.27,77549.72,0.11,-0.0121,1e-05,2.25285]
[1776834881038,71.27,77541.52,0.11,-0.01215,1e-05,2.26114]
[1776834881381,71.27,77541.52,0.11,-0.01215,1e-05,2.26114]
[1776834882046,71.27,77534.69,0.11,-0.01219,1e-05,2.26783]
[1776834887082,71.27,77541.0,0.11,-0.01215,1e-05,2.26203]
[1776834892117,71.27,77538.26,0.11,-0.01217,1e-05,2.26501]
[1776834897151,71.28,77533.57,0.11,-0.0122,1e-05,2.26987]
[1776834902187,71.28,77527.54,0.11,-0.01224,1e-05,2.276]
[1776834907222,71.28,77524.25,0.11,-0.01226,1e-05,2.27947]
[1776834912256,71.28,77524.08,0.11,-0.01227,1e-05,2.27992]
[1776834917292,71.28,77520.24,0.11,-0.01229,1e-05,2.28397]
[1776834922327,71.28,77508.21,0.11,-0.01237,1e-05,2.29599]
[1776834927363,71.29,77507.42,0.11,-0.01238,1e-05,2.297]
[1776834932398,71.29,77512.46,0.11,-0.01234,1e-05,2.29078]
[1776834937432,71.29,77513.62,0.11,-0.01233,1e-05,2.28994]
[1776834942468,71.29,77511.65,0.11,-0.01235,1e-05,2.29217]
[1776834947502,71.29,77511.63,0.11,-0.01235,1e-05,2.29249]
[1776834953545,71.3,77510.85,0.11,-0.01236,1e-05,2.29361]
[1776834958583,71.3,77496.84,0.11,-0.01245,1e-05,2.30765]
[1776834964628,71.3,77490.85,0.11,-0.01249,1e-05,2.31373]
[1776834969694,71.3,77501.03,0.11,-0.01242,1e-05,2.30388]
[1776834971716,71.3,77549.84,0.11,-0.01212,1e-05,2.25649]
[1776834972584,71.3,77549.84,0.11,-0.01212,1e-05,2.25649]
[1776834972720,71.3,77574.5,0.11,-0.01197,1e-05,2.23292]
[1776834973580,71.3,77574.5,0.11,-0.01197,1e-05,2.23292]
[1776834973728,71.3,77575.05,0.11,-0.01197,1e-05,2.23256]
[1776834976107,71.3,77566.61,0.11,-0.01202,1e-05,2.2408]
[1776834976251,71.31,77567.78,0.11,-0.01201,1e-05,2.23996]
[1776834980780,71.31,77589.13,0.11,-0.01189,1e-05,2.22014]
[1776834983061,71.31,77581.69,0.11,-0.01193,1e-05,2.22742]
[1776834983180,71.31,77581.69,0.11,-0.01193,1e-05,2.22742]
[1776834983261,71.31,77623.21,0.11,-0.01168,1e-05,2.18817]
[1776834984523,71.31,77622.79,0.11,-0.01169,1e-05,2.18887]
[1776834984831,71.32,77627.5,0.11,-0.01166,1e-05,2.18466]
[1776834986838,71.32,77598.84,0.11,-0.01184,1e-05,2.21224]
[1776834988852,71.32,77636.81,0.11,-0.01161,1e-05,2.17678]
[1776834990181,71.32,77636.81,0.11,-0.01161,1e-05,2.17678]
[1776834990282,71.32,77648.07,0.11,-0.01155,1e-05,2.16648]
[1776834991215,71.32,77648.07,0.11,-0.01155,1e-05,2.16648]
[1776834991264,71.32,77650.29,0.11,-0.01153,1e-05,2.16321]
[1776834994892,71.33,77626.19,0.11,-0.01168,1e-05,2.18723]
[1776834999926,71.34,77623.72,0.11,-0.0117,1e-05,2.19066]
[1776835003651,71.35,77639.64,0.11,-0.01161,1e-05,2.17634]
[1776835003992,71.35,77652.95,0.11,-0.01153,1e-05,2.16412]
[1776835004988,71.35,77704.07,0.11,-0.01124,1e-05,2.11685]
[1776835005495,71.35,77704.07,0.11,-0.01124,1e-05,2.11685]
[1776835006290,71.38,77809.74,0.11,-0.01067,1e-05,2.02717]
[1776835010016,71.4,77834.63,0.11,-0.01055,1e-05,2.00724]
[1776835011360,71.4,77827.65,0.11,-0.01059,1e-05,2.01337]
[1776835012029,71.4,77816.46,0.11,-0.01065,1e-05,2.02374]
[1776835012357,71.4,77816.46,0.11,-0.01065,1e-05,2.02374]
[1776835013035,71.41,77819.47,0.11,-0.01064,1e-05,2.02209]
[1776835018070,71.46,77826.55,0.11,-0.01065,1e-05,2.02305]
[1776835023106,71.57,77829.59,0.11,-0.01073,1e-05,2.03637]
[1776835023967,71.57,77829.59,0.11,-0.01073,1e-05,2.03637]
[1776835024113,71.57,77833.17,0.11,-0.01071,1e-05,2.0337]
[1776835024484,71.57,77833.17,0.11,-0.01071,1e-05,2.0337]
[1776835025123,71.57,77833.31,0.11,-0.01071,1e-05,2.03406]
[1776835026013,71.57,77833.31,0.11,-0.01071,1e-05,2.03406]
[1776835026156,71.57,77833.31,0.11,-0.01071,1e-05,2.03406]
[1776835027148,71.58,77828.69,0.11,-0.01074,1e-05,2.03863]
[1776835027215,71.58,77829.97,0.11,-0.01074,1e-05,2.03798]
[1776835027478,71.58,77829.97,0.11,-0.01074,1e-05,2.03798]
[1776835028141,71.58,77829.97,0.11,-0.01074,1e-05,2.03846]
[1776835033464,71.68,77810.99,0.11,-0.01093,1e-05,2.06976]
[1776835033601,71.68,77810.99,0.11,-0.01093,1e-05,2.06976]
[1776835034194,71.68,77853.22,0.11,-0.0107,1e-05,2.03226]
[1776835034472,71.68,77853.22,0.11,-0.0107,1e-05,2.03226]
[1776835035414,71.69,77891.47,0.11,-0.01049,1e-05,1.99958]
[1776835036072,71.69,77891.47,0.11,-0.01049,1e-05,1.99958]
[1776835036278,71.69,77901.96,0.11,-0.01044,1e-05,1.99158]
[1776835037419,71.69,77902.1,0.11,-0.01044,1e-05,1.99146]
[1776835038268,71.7,77924.02,0.11,-0.01033,1e-05,1.97368]
[1776835038920,71.7,77924.02,0.11,-0.01033,1e-05,1.97368]
[1776835039263,71.7,77924.02,0.11,-0.01033,1e-05,1.97368]
[1776835040919,71.71,77916.2,0.11,-0.01038,1e-05,1.981]
[1776835041276,71.71,77899.76,0.11,-0.01047,1e-05,1.9958]
[1776835043310,71.72,77880.32,0.11,-0.01058,1e-05,2.01382]
[1776835048328,71.73,77862.11,0.11,-0.0107,1e-05,2.03232]
[1776835053368,71.84,77854.38,0.11,-0.01082,1e-05,2.05245]
[1776835057390,71.95,77833.23,0.11,-0.01104,1e-05,2.0879]
[1776835062426,72.02,77826.87,0.11,-0.01114,1e-05,2.10493]
[1776835063432,72.05,77848.11,0.11,-0.01104,1e-05,2.08915]
[1776835067464,72.06,77867.0,0.11,-0.01095,1e-05,2.07415]
[1776835069474,72.06,77885.41,0.11,-0.01085,1e-05,2.05821]
[1776835072135,72.07,77908.55,0.11,-0.01073,1e-05,2.03864]
[1776835073519,72.07,77888.64,0.11,-0.01084,1e-05,2.05664]
[1776835078554,72.09,77873.11,0.11,-0.01094,1e-05,2.07246]
[1776835083596,72.17,77863.84,0.11,-0.01107,1e-05,2.09314]
[1776835086620,72.22,77882.09,0.11,-0.01101,1e-05,2.08443]
[1776835088664,72.22,77912.04,0.11,-0.01085,1e-05,2.05823]
[1776835089668,72.23,77948.91,0.11,-0.01065,1e-05,2.02639]
[1776835094703,72.24,77962.05,0.11,-0.01059,1e-05,2.01735]
[1776835099740,72.26,77966.0,0.11,-0.01058,1e-05,2.01632]
[1776835104773,72.28,77959.83,0.11,-0.01063,1e-05,2.0245]
[1776835109830,72.29,77930.16,0.11,-0.01081,1e-05,2.05232]
[1776835112444,72.36,77876.44,0.11,-0.01116,1e-05,2.10884]
[1776835117873,72.41,77885.66,0.11,-0.01115,1e-05,2.10737]
[1776835119886,72.41,77861.39,0.11,-0.01129,1e-05,2.13014]
[1776835124927,72.44,77855.23,0.11,-0.01135,1e-05,2.13929]
[1776835126937,72.47,77836.44,0.11,-0.01149,1e-05,2.16118]
[1776835130964,72.5,77855.85,0.11,-0.01141,1e-05,2.14847]
[1776835135999,72.57,77841.05,0.11,-0.01156,1e-05,2.17251]
[1776835141036,72.59,77828.24,0.11,-0.01165,1e-05,2.18681]
[1776835146071,72.61,77815.45,0.11,-0.01173,1e-05,2.20075]
[1776835151140,72.61,77846.86,0.11,-0.01155,1e-05,2.1723]
[1776835153139,72.62,77882.26,0.11,-0.01136,1e-05,2.14096]
[1776835154023,72.62,77882.26,0.11,-0.01136,1e-05,2.14096]
[1776835154141,72.62,77890.2,0.11,-0.01131,1e-05,2.13401]
[1776835155336,72.62,77890.2,0.11,-0.01131,1e-05,2.13401]
[1776835155393,72.61,77900.81,0.11,-0.01125,1e-05,2.12386]
[1776835159184,72.62,77932.32,0.11,-0.01108,1e-05,2.09671]
[1776835163220,72.67,77909.52,0.11,-0.01125,1e-05,2.12416]
[1776835164217,72.67,77889.1,0.11,-0.01137,1e-05,2.14287]
[1776835169255,72.71,77881.58,0.11,-0.01145,1e-05,2.15641]
[1776835174296,72.75,77872.04,0.11,-0.01153,1e-05,2.16832]
[1776835177319,72.75,77902.83,0.11,-0.01135,1e-05,2.14088]
[1776835182353,72.8,77913.05,0.11,-0.01134,1e-05,2.13906]
[1776835187390,72.82,77926.17,0.11,-0.01129,1e-05,2.13047]
[1776835191419,72.86,77907.03,0.11,-0.01143,1e-05,2.15297]
[1776835196454,72.89,77900.64,0.11,-0.01149,1e-05,2.16326]
[1776835201492,72.92,77902.21,0.11,-0.01151,1e-05,2.16637]
[1776835204518,72.92,77926.7,0.11,-0.01137,1e-05,2.14471]
[1776835209550,72.95,77911.71,0.11,-0.01149,1e-05,2.16297]
[1776835214595,72.96,77894.74,0.11,-0.01159,1e-05,2.17933]
[1776835217607,72.96,77868.61,0.11,-0.01174,1e-05,2.20378]
[1776835222649,72.97,77871.97,0.11,-0.01173,1e-05,2.2012]
[1776835225663,72.97,77892.01,0.11,-0.01161,1e-05,2.18316]
[1776835230698,72.97,77869.83,0.11,-0.01175,1e-05,2.20423]
[1776835235734,72.97,77854.05,0.11,-0.01183,1e-05,2.21781]
[1776835240768,72.98,77857.18,0.11,-0.01182,1e-05,2.21531]
[1776835244796,72.98,77882.77,0.11,-0.01167,1e-05,2.19209]
[1776835246810,72.98,77902.47,0.11,-0.01156,1e-05,2.17432]
[1776835251844,72.99,77903.92,0.11,-0.01156,1e-05,2.17399]
[1776835256880,72.99,77892.62,0.11,-0.01163,1e-05,2.18515]
[1776835261940,73.0,77883.43,0.11,-0.01168,1e-05,2.19413]
[1776835265961,73.0,77859.46,0.11,-0.01183,1e-05,2.21687]
[1776835270995,73.0,77874.65,0.11,-0.01174,1e-05,2.20321]
[1776835276032,73.01,77876.19,0.11,-0.01174,1e-05,2.2025]
[1776835281975,73.01,77876.84,0.11,-0.01174,1e-05,2.20236]
[1776835282436,73.01,77876.17,0.11,-0.01174,1e-05,2.2031]
[1776835282639,73.01,77920.61,0.11,-0.01148,1e-05,2.16241]
[1776835283686,73.01,77920.61,0.11,-0.01148,1e-05,2.16241]
[1776835283693,73.01,77998.11,0.11,-0.01105,1e-05,2.09305]
[1776835285319,73.01,77998.11,0.11,-0.01105,1e-05,2.09305]
[1776835285349,73.01,78014.71,0.11,-0.01096,1e-05,2.0783]
[1776835291140,73.03,77995.92,0.11,-0.01107,1e-05,2.09567]
[1776835293324,73.02,78003.73,0.11,-0.01102,1e-05,2.08826]
[1776835293449,73.02,78028.83,0.11,-0.01088,1e-05,2.06572]
[1776835294799,73.02,78029.7,0.11,-0.01087,1e-05,2.06496]
[1776835295205,73.02,78085.91,0.11,-0.01057,1e-05,2.01669]
[1776835296222,73.02,78108.83,0.11,-0.01045,1e-05,1.99712]
[1776835296880,73.02,78108.83,0.11,-0.01045,1e-05,1.99712]
[1776835297231,73.03,78093.53,0.11,-0.01053,1e-05,2.0103]
[1776835298060,73.03,78093.53,0.11,-0.01053,1e-05,2.0103]
[1776835298225,73.03,78085.05,0.11,-0.01058,1e-05,2.01756]
[1776835303267,73.04,78066.24,0.11,-0.01069,1e-05,2.03629]
[1776835306356,73.05,78065.85,0.11,-0.0107,1e-05,2.03745]
[1776835306415,73.05,78060.93,0.11,-0.01073,1e-05,2.04212]
[1776835308307,73.06,78042.89,0.11,-0.01084,1e-05,2.05906]
[1776835309280,73.06,78042.89,0.11,-0.01084,1e-05,2.05906]
[1776835309331,73.07,78030.86,0.11,-0.01091,1e-05,2.07033]
[1776835309909,73.07,78030.86,0.11,-0.01091,1e-05,2.07033]
[1776835310324,73.07,78030.86,0.11,-0.01091,1e-05,2.07068]
[1776835312047,73.07,78031.51,0.11,-0.01091,1e-05,2.07046]
[1776835312336,73.07,78028.71,0.11,-0.01092,1e-05,2.07327]
[1776835313336,73.07,78028.71,0.11,-0.01092,1e-05,2.07327]
[1776835313425,73.08,78019.39,0.11,-0.01098,1e-05,2.08181]
[1776835316365,73.08,77992.29,0.11,-0.01113,1e-05,2.10676]
[1776835319386,73.09,77969.57,0.11,-0.01127,1e-05,2.12787]
[1776835320562,73.09,77969.57,0.11,-0.01127,1e-05,2.12787]
[1776835320712,73.09,77969.57,0.11,-0.01127,1e-05,2.12787]
[1776835320702,73.09,77990.63,0.11,-0.01115,1e-05,2.10908]
[1776835321421,73.09,77990.63,0.11,-0.01115,1e-05,2.10934]
[1776835321895,73.09,77990.63,0.11,-0.01115,1e-05,2.10934]
[1776835322428,73.1,78026.53,0.11,-0.01096,1e-05,2.0789]
[1776835323429,73.1,78051.07,0.11,-0.01083,1e-05,2.05778]
[1776835328464,73.11,78058.47,0.11,-0.0108,1e-05,2.05328]
[1776835329471,73.12,78037.72,0.11,-0.01091,1e-05,2.07177]
[1776835334506,73.13,78035.04,0.11,-0.01094,1e-05,2.07587]
[1776835339542,73.14,78024.14,0.11,-0.01101,1e-05,2.08714]
[1776835344579,73.15,78026.55,0.11,-0.01101,1e-05,2.08668]
[1776835349613,73.17,78025.57,0.11,-0.01102,1e-05,2.08951]
[1776835354652,73.17,78018.15,0.11,-0.01106,1e-05,2.09594]
[1776835359700,73.19,78005.64,0.11,-0.01115,1e-05,2.10886]
[1776835364723,73.2,77998.9,0.11,-0.01119,1e-05,2.11631]
[1776835369758,73.21,77996.45,0.11,-0.01121,1e-05,2.11989]
[1776835374795,73.22,77996.85,0.11,-0.01122,1e-05,2.12091]
[1776835379829,73.23,77994.22,0.11,-0.01124,1e-05,2.12462]
[1776835384864,73.23,77993.92,0.11,-0.01125,1e-05,2.1262]
[1776835388038,73.24,77995.74,0.11,-0.01125,1e-05,2.12536]
[1776835388080,73.24,77994.71,0.11,-0.01125,1e-05,2.12628]
[1776835394482,73.25,77992.74,0.11,-0.01127,1e-05,2.12959]
[1776835399969,73.26,77990.71,0.11,-0.01129,1e-05,2.13293]
[1776835401425,73.26,77990.71,0.11,-0.01129,1e-05,2.13293]
[1776835401457,73.26,77993.18,0.11,-0.01128,1e-05,2.13097]
[1776835407021,73.27,77991.59,0.11,-0.0113,1e-05,2.13389]
[1776835412054,73.28,77988.8,0.11,-0.01132,1e-05,2.13615]
[1776835417088,73.29,77993.64,0.11,-0.0113,1e-05,2.13304]
[1776835422124,73.3,77992.07,0.11,-0.01131,1e-05,2.13565]
[1776835427158,73.31,77997.33,0.11,-0.01129,1e-05,2.13215]
[1776835429489,73.31,77997.09,0.11,-0.01129,1e-05,2.1326]
[1776835429664,73.31,77997.09,0.11,-0.01129,1e-05,2.1326]
[1776835429742,73.31,77999.63,0.11,-0.01128,1e-05,2.13057]
[1776835430976,73.31,77999.63,0.11,-0.01128,1e-05,2.13057]
[1776835431855,73.31,77999.63,0.11,-0.01128,1e-05,2.13057]
[1776835431897,73.31,78075.35,0.11,-0.01087,1e-05,2.06431]
[1776835437519,73.32,78079.26,0.11,-0.01085,1e-05,2.06155]
[1776835437612,73.32,78123.63,0.11,-0.01061,1e-05,2.02364]
[1776835441269,73.33,78099.34,0.11,-0.01075,1e-05,2.04579]
[1776835445264,73.34,78113.81,0.11,-0.01068,1e-05,2.03494]
[1776835445401,73.34,78149.96,0.11,-0.01049,1e-05,2.00406]
[1776835446231,73.34,78149.96,0.11,-0.01049,1e-05,2.00406]
[1776835446315,73.34,78149.96,0.11,-0.01049,1e-05,2.00406]
[1776835447314,73.34,78190.18,0.11,-0.01028,1e-05,1.97054]
[1776835448055,73.34,78190.18,0.11,-0.01028,1e-05,1.97054]
[1776835448334,73.34,78194.7,0.11,-0.01026,1e-05,1.96649]
[1776835450213,73.34,78190.85,0.11,-0.01028,1e-05,1.96996]
[1776835450335,73.34,78182.54,0.11,-0.01032,1e-05,1.97692]
[1776835451211,73.34,78182.54,0.11,-0.01032,1e-05,1.97692]
[1776835451364,73.35,78180.31,0.11,-0.01034,1e-05,1.9793]
[1776835455627,73.36,78177.18,0.11,-0.01037,1e-05,1.98441]
[1776835455912,73.36,78177.18,0.11,-0.01037,1e-05,1.98441]
[1776835456013,73.36,78178.59,0.11,-0.01036,1e-05,1.98323]
[1776835456836,73.36,78178.59,0.11,-0.01036,1e-05,1.98323]
[1776835456920,73.36,78227.71,0.11,-0.01011,1e-05,1.94226]
[1776835457531,73.36,78227.71,0.11,-0.01011,1e-05,1.94226]
[1776835457995,73.36,78227.71,0.11,-0.01011,1e-05,1.94226]
[1776835458020,73.37,78248.01,0.11,-0.01001,1e-05,1.92614]
[1776835458529,73.37,78248.01,0.11,-0.01001,1e-05,1.92614]
[1776835458605,73.37,78254.79,0.11,-0.00997,1e-05,1.92038]
[1776835461195,73.36,78259.44,0.11,-0.00995,1e-05,1.91622]
[1776835461426,73.36,78259.11,0.11,-0.00995,1e-05,1.91649]
[1776835462800,73.36,78259.11,0.11,-0.00995,1e-05,1.91649]
[1776835462813,73.37,78357.31,0.11,-0.00947,0.0,1.83842]
[1776835464461,73.37,78357.31,0.11,-0.00947,0.0,1.83838]
[1776835464518,73.37,78373.52,0.11,-0.0094,0.0,1.8256]
[1776835468294,73.42,78357.96,0.11,-0.00951,0.0,1.84429]
[1776835468467,73.46,78339.28,0.11,-0.00964,0.0,1.86539]
[1776835470065,73.46,78339.28,0.11,-0.00964,0.0,1.86539]
[1776835471017,73.51,78337.83,0.11,-0.00968,0.0,1.87269]
[1776835470481,73.55,78326.87,0.11,-0.00977,0.0,1.88736]
[1776835471955,73.55,78326.87,0.11,-0.00977,0.0,1.88736]
[1776835471971,73.6,78321.33,0.11,-0.00982,0.0,1.89624]
[1776835475069,73.68,78317.45,0.11,-0.00991,0.0,1.91041]
[1776835475517,73.75,78305.51,0.11,-0.01003,1e-05,1.93054]
[1776835480552,73.92,78286.91,0.11,-0.01026,1e-05,1.96955]
[1776835483908,73.93,78273.47,0.11,-0.01034,1e-05,1.98168]
[1776835484004,73.93,78253.16,0.11,-0.01045,1e-05,1.99912]
[1776835485590,73.94,78233.29,0.11,-0.01055,1e-05,2.01671]
[1776835490637,73.92,78222.67,0.11,-0.01059,1e-05,2.02284]
[1776835492641,73.93,78198.69,0.11,-0.01072,1e-05,2.04399]
[1776835497673,73.94,78187.03,0.11,-0.0108,1e-05,2.05574]
[1776835502710,73.95,78185.7,0.11,-0.01081,1e-05,2.05859]
[1776835503791,73.95,78185.7,0.11,-0.01081,1e-05,2.05859]
[1776835504111,73.95,78193.14,0.11,-0.01078,1e-05,2.05254]
[1776835504843,73.95,78193.14,0.11,-0.01078,1e-05,2.05254]
[1776835504937,73.95,78286.89,0.11,-0.01029,1e-05,1.97342]
[1776835505856,73.95,78286.89,0.11,-0.01029,1e-05,1.97342]
[1776835505947,73.93,78333.32,0.11,-0.01004,1e-05,1.93262]
[1776835507303,73.93,78333.32,0.11,-0.01004,1e-05,1.93239]
[1776835507782,73.93,78341.11,0.11,-0.01,0.0,1.92582]
[1776835508304,73.93,78341.11,0.11,-0.01,0.0,1.92582]
[1776835508778,73.93,78338.22,0.11,-0.01001,0.0,1.92796]
[1776835511945,73.93,78342.61,0.11,-0.00999,0.0,1.9252]
[1776835512046,73.94,78326.62,0.11,-0.01008,1e-05,1.93889]
[1776835515870,73.95,78324.14,0.11,-0.0101,1e-05,1.94254]
[1776835515938,73.95,78335.76,0.11,-0.01004,1e-05,1.93357]
[1776835516577,73.95,78335.76,0.11,-0.01004,1e-05,1.93357]
[1776835516699,73.95,78335.76,0.11,-0.01004,1e-05,1.93357]
[1776835516843,73.95,78335.76,0.11,-0.01004,1e-05,1.93333]
[1776835517817,73.95,78335.76,0.11,-0.01004,1e-05,1.93333]
[1776835517916,73.95,78343.72,0.11,-0.01,0.0,1.92661]
[1776835519878,73.96,78384.06,0.11,-0.0098,0.0,1.89461]
[1776835521234,73.94,78395.75,0.11,-0.00974,0.0,1.88368]
[1776835521877,73.99,78404.09,0.11,-0.00973,0.0,1.8833]
[1776835522297,73.99,78404.09,0.11,-0.00973,0.0,1.8833]
[1776835522884,73.98,78402.9,0.11,-0.00973,0.0,1.88285]
[1776835527919,74.03,78381.9,0.11,-0.00988,0.0,1.90662]
[1776835528198,74.03,78381.9,0.11,-0.00988,0.0,1.90662]
[1776835528925,74.04,78383.33,0.11,-0.00987,0.0,1.90606]
[1776835529504,74.04,78383.33,0.11,-0.00987,0.0,1.90606]
[1776835529864,74.04,78383.33,0.11,-0.00987,0.0,1.90606]
[1776835529892,74.04,78383.33,0.11,-0.00987,0.0,1.90606]
[1776835530072,74.04,78383.33,0.11,-0.00987,0.0,1.90606]
[1776835529943,74.04,78371.91,0.11,-0.00993,0.0,1.91587]
[1776835530940,74.04,78371.91,0.11,-0.00994,0.0,1.91645]
[1776835531880,74.04,78371.91,0.11,-0.00994,0.0,1.91645]
[1776835531982,74.05,78345.45,0.11,-0.01006,1e-05,1.93719]
[1776835532216,74.05,78345.45,0.11,-0.01006,1e-05,1.93719]
[1776835532954,74.05,78345.45,0.11,-0.01007,1e-05,1.93773]
[1776835535218,74.06,78340.21,0.11,-0.0101,1e-05,1.94308]
[1776835535974,74.06,78344.64,0.11,-0.01008,1e-05,1.93998]
[1776835537669,74.06,78355.62,0.11,-0.01002,0.0,1.93077]
[1776835537992,74.06,78351.57,0.11,-0.01004,0.0,1.93383]
[1776835538666,74.06,78351.57,0.11,-0.01004,0.0,1.93383]
[1776835539005,74.06,78344.15,0.11,-0.01008,1e-05,1.94043]
[1776835539169,74.06,78344.15,0.11,-0.01008,1e-05,1.94043]
[1776835539642,74.06,78344.15,0.11,-0.01008,1e-05,1.94043]
[1776835542497,74.05,78327.12,0.11,-0.01016,1e-05,1.95225]
[1776835543033,74.05,78339.27,0.11,-0.0101,1e-05,1.94279]
[1776835543835,74.05,78339.27,0.11,-0.0101,1e-05,1.94279]
[1776835544044,74.05,78342.04,0.11,-0.01008,1e-05,1.94027]
[1776835546181,74.05,78337.11,0.11,-0.01011,1e-05,1.94456]
[1776835546937,74.05,78337.11,0.11,-0.01011,1e-05,1.94456]
[1776835547142,74.05,78337.11,0.11,-0.01011,1e-05,1.94456]
[1776835547062,74.06,78336.7,0.11,-0.01011,1e-05,1.94541]
[1776835548069,74.06,78330.51,0.11,-0.01015,1e-05,1.95131]
[1776835553105,74.11,78316.25,0.11,-0.01026,1e-05,1.96988]
[1776835555523,74.12,78317.28,0.11,-0.01026,1e-05,1.96995]
[1776835556126,74.12,78318.53,0.11,-0.01026,1e-05,1.96938]
[1776835557133,74.12,78338.97,0.11,-0.01015,1e-05,1.95222]
[1776835562167,74.13,78341.34,0.11,-0.01015,1e-05,1.95194]
[1776835566196,74.16,78320.89,0.11,-0.01028,1e-05,1.97271]
[1776835568210,74.17,78302.48,0.11,-0.01038,1e-05,1.98877]
[1776835573245,74.2,78301.11,0.11,-0.01041,1e-05,1.99424]
[1776835578280,74.21,78296.44,0.11,-0.01045,1e-05,2.00015]
[1776835583316,74.21,78306.74,0.11,-0.0104,1e-05,1.99201]
[1776835588351,74.22,78327.49,0.11,-0.01029,1e-05,1.97518]
[1776835590368,74.16,78346.95,0.11,-0.01015,1e-05,1.95143]
[1776835596303,74.26,78340.19,0.11,-0.01026,1e-05,1.96893]
[1776835596653,74.29,78335.75,0.11,-0.0103,1e-05,1.97662]
[1776835596761,74.29,78324.53,0.11,-0.01036,1e-05,1.98592]
[1776835598443,74.3,78275.31,0.11,-0.01062,1e-05,2.02871]
[1776835599460,74.3,78253.47,0.11,-0.01074,1e-05,2.04723]
[1776835600318,74.3,78253.47,0.11,-0.01074,1e-05,2.04723]
[1776835600472,74.3,78249.5,0.11,-0.01076,1e-05,2.05132]
[1776835606064,74.3,78232.18,0.11,-0.01086,1e-05,2.0661]
[1776835611534,74.31,78234.96,0.11,-0.01085,1e-05,2.06467]
[1776835616570,74.31,78246.43,0.11,-0.01078,1e-05,2.05452]
[1776835621605,74.32,78240.76,0.11,-0.01082,1e-05,2.06093]
[1776835626640,74.32,78244.1,0.11,-0.01081,1e-05,2.05879]
[1776835631678,74.33,78233.82,0.11,-0.01087,1e-05,2.06836]
[1776835633691,74.33,78209.54,0.11,-0.011,1e-05,2.08986]
[1776835638725,74.34,78208.4,0.11,-0.01102,1e-05,2.09239]
[1776835643760,74.35,78185.34,0.11,-0.01115,1e-05,2.11339]
[1776835648797,74.36,78180.23,0.11,-0.01118,1e-05,2.11892]
[1776835653831,74.36,78163.94,0.11,-0.01127,1e-05,2.13215]
[1776835658868,74.36,78161.69,0.11,-0.01128,1e-05,2.13483]
[1776835663900,74.37,78159.48,0.11,-0.0113,1e-05,2.13767]
[1776835665522,74.37,78150.95,0.11,-0.01135,1e-05,2.14538]
[1776835665915,74.37,78128.98,0.11,-0.01147,1e-05,2.16504]
[1776835670950,74.38,78115.61,0.11,-0.01155,1e-05,2.17753]
[1776835675985,74.38,78106.32,0.11,-0.01161,1e-05,2.18633]
[1776835681024,74.38,78103.16,0.11,-0.01162,1e-05,2.18877]
[1776835683331,74.38,78104.59,0.11,-0.01162,1e-05,2.18765]
[1776835683789,74.38,78104.59,0.11,-0.01162,1e-05,2.18765]
[1776835685809,74.38,78106.79,0.11,-0.0116,1e-05,2.18584]
[1776835686060,74.38,78106.79,0.11,-0.0116,1e-05,2.18584]
[1776835686129,74.38,78162.55,0.11,-0.01129,1e-05,2.13632]
[1776835687422,74.38,78162.55,0.11,-0.01129,1e-05,2.13632]
[1776835688157,74.38,78162.41,0.11,-0.01129,1e-05,2.13645]
[1776835688169,74.38,78214.43,0.11,-0.01101,1e-05,2.091]
[1776835694124,74.39,78217.38,0.11,-0.011,1e-05,2.08972]
[1776835696966,74.38,78221.66,0.11,-0.01097,1e-05,2.08493]
[1776835697148,74.38,78218.76,0.11,-0.01098,1e-05,2.08689]
[1776835702182,74.39,78204.32,0.11,-0.01107,1e-05,2.10098]
[1776835707216,74.4,78183.63,0.11,-0.01119,1e-05,2.12014]
[1776835708371,74.4,78183.63,0.11,-0.01119,1e-05,2.12014]
[1776835708387,74.4,78187.67,0.11,-0.01117,1e-05,2.11682]
[1776835713271,74.41,78208.2,0.11,-0.01106,1e-05,2.09893]
[1776835714030,74.41,78208.2,0.11,-0.01106,1e-05,2.09893]
[1776835714276,74.4,78236.15,0.11,-0.01091,1e-05,2.07422]
[1776835715032,74.4,78236.15,0.11,-0.01091,1e-05,2.07422]
[1776835715281,74.4,78233.6,0.11,-0.01092,1e-05,2.07589]
[1776835715990,74.4,78233.6,0.11,-0.01092,1e-05,2.07589]
[1776835716288,74.4,78236.07,0.11,-0.0109,1e-05,2.07377]
[1776835721323,74.41,78234.14,0.11,-0.01092,1e-05,2.07714]
[1776835726359,74.42,78230.3,0.11,-0.01095,1e-05,2.08186]
[1776835730870,74.43,78230.05,0.11,-0.01096,1e-05,2.08294]
[1776835730876,74.43,78230.05,0.11,-0.01096,1e-05,2.08294]
[1776835731394,74.43,78229.75,0.11,-0.01096,1e-05,2.08342]
[1776835732145,74.43,78229.75,0.11,-0.01096,1e-05,2.08342]
[1776835732402,74.43,78229.29,0.11,-0.01097,1e-05,2.08437]
[1776835737437,74.43,78238.56,0.11,-0.01092,1e-05,2.076]
[1776835742471,74.42,78240.18,0.11,-0.0109,1e-05,2.07283]
[1776835745491,74.42,78259.02,0.11,-0.0108,1e-05,2.05662]
[1776835750527,74.42,78247.89,0.11,-0.01085,1e-05,2.0659]
[1776835755563,74.41,78222.18,0.11,-0.01099,1e-05,2.08764]
[1776835760600,74.41,78215.51,0.11,-0.01103,1e-05,2.09336]
[1776835765634,74.4,78213.51,0.11,-0.01103,1e-05,2.09347]
[1776835770669,74.39,78215.82,0.11,-0.01101,1e-05,2.0905]
[1776835775706,74.38,78225.3,0.11,-0.01094,1e-05,2.07893]
[1776835780740,74.37,78223.75,0.11,-0.01094,1e-05,2.07939]
[1776835785775,74.37,78217.25,0.11,-0.01097,1e-05,2.0841]
[1776835790810,74.38,78216.64,0.11,-0.01098,1e-05,2.08591]
[1776835795845,74.37,78227.14,0.11,-0.01092,1e-05,2.0758]
[1776835800881,74.36,78228.25,0.11,-0.0109,1e-05,2.07332]
[1776835803906,74.35,78254.64,0.11,-0.01076,1e-05,2.04955]
[1776835808940,74.34,78248.8,0.11,-0.01077,1e-05,2.05246]
[1776835810958,74.33,78228.86,0.11,-0.01088,1e-05,2.06926]
[1776835815419,74.33,78230.26,0.11,-0.01087,1e-05,2.06775]
[1776835815454,74.32,78261.92,0.11,-0.01069,1e-05,2.03956]
[1776835817660,74.32,78258.54,0.11,-0.01071,1e-05,2.04192]
[1776835818008,74.32,78258.96,0.11,-0.01071,1e-05,2.04146]
[1776835821036,74.31,78289.36,0.11,-0.01054,1e-05,2.01482]
[1776835826080,74.31,78295.54,0.11,-0.0105,1e-05,2.00868]
[1776835831118,74.3,78274.53,0.11,-0.0106,1e-05,2.02387]
[1776835836297,74.3,78275.6,0.11,-0.01059,1e-05,2.02276]
[1776835842197,74.29,78278.42,0.11,-0.01058,1e-05,2.01995]
[1776835847238,74.29,78267.76,0.11,-0.01063,1e-05,2.02864]
[1776835850259,74.29,78247.74,0.11,-0.01073,1e-05,2.04541]
[1776835853280,74.29,78224.97,0.11,-0.01085,1e-05,2.06454]
[1776835858315,74.28,78215.23,0.11,-0.0109,1e-05,2.07219]
[1776835863364,74.27,78205.1,0.11,-0.01095,1e-05,2.07944]
[1776835868386,74.27,78194.41,0.11,-0.011,1e-05,2.0877]
[1776835873425,74.25,78211.28,0.11,-0.01089,1e-05,2.0709]
[1776835878470,74.24,78209.46,0.11,-0.0109,1e-05,2.07123]
[1776835883494,74.24,78222.23,0.11,-0.01082,1e-05,2.05952]
[1776835888538,74.23,78210.31,0.11,-0.01088,1e-05,2.06909]
[1776835893564,74.23,78201.99,0.11,-0.01092,1e-05,2.07412]
[1776835898600,74.22,78199.99,0.11,-0.01092,1e-05,2.0751]
[1776835903635,74.22,78190.46,0.11,-0.01097,1e-05,2.08258]
[1776835908670,74.21,78177.41,0.11,-0.01103,1e-05,2.09303]
[1776835913706,74.2,78169.05,0.11,-0.01107,1e-05,2.09933]
[1776835918740,74.2,78163.62,0.11,-0.0111,1e-05,2.10303]
[1776835923785,74.18,78172.24,0.11,-0.01104,1e-05,2.09322]
[1776835928812,74.17,78170.06,0.11,-0.01104,1e-05,2.09417]
[1776835933848,74.17,78166.33,0.11,-0.01106,1e-05,2.09649]
[1776835938474,74.16,78145.71,0.11,-0.01116,1e-05,2.11351]
[1776835943918,74.16,78129.15,0.11,-0.01125,1e-05,2.12781]
[1776835948953,74.16,78114.2,0.11,-0.01134,1e-05,2.14195]
[1776835953988,74.16,78100.03,0.11,-0.01141,1e-05,2.15268]
[1776835959030,74.17,78093.07,0.11,-0.01145,1e-05,2.15961]
[1776835964079,74.17,78100.37,0.11,-0.01141,1e-05,2.15293]
[1776835968704,74.15,78152.99,0.11,-0.01111,1e-05,2.10478]
[1776835974154,74.14,78158.57,0.11,-0.01107,1e-05,2.098]
[1776835979191,74.13,78158.5,0.11,-0.01106,1e-05,2.09646]
[1776835984225,74.12,78157.65,0.11,-0.01105,1e-05,2.09561]
[1776835988145,74.11,78162.58,0.11,-0.01102,1e-05,2.09011]
[1776835988305,74.11,78162.58,0.11,-0.01102,1e-05,2.09011]
[1776835988402,74.11,78182.25,0.11,-0.01091,1e-05,2.07289]
[1776835990265,74.12,78241.25,0.11,-0.01061,1e-05,2.02348]
[1776835991146,74.12,78241.25,0.11,-0.01061,1e-05,2.02348]
[1776835991273,74.12,78249.02,0.11,-0.01057,1e-05,2.01767]
[1776835996309,74.12,78248.74,0.11,-0.01057,1e-05,2.01784]
[1776836001345,74.11,78256.97,0.11,-0.01052,1e-05,2.01002]
[1776836006380,74.11,78258.08,0.11,-0.01051,1e-05,2.00831]
[1776836011430,74.11,78260.9,0.11,-0.01049,1e-05,2.00449]
[1776836016457,74.11,78253.73,0.11,-0.01053,1e-05,2.01045]
[1776836021489,74.11,78251.65,0.11,-0.01054,1e-05,2.01208]
[1776836026523,74.11,78251.68,0.11,-0.01054,1e-05,2.01193]
[1776836031560,74.1,78236.33,0.11,-0.01061,1e-05,2.02467]
[1776836036595,74.1,78246.81,0.11,-0.01056,1e-05,2.0156]
[1776836041633,74.1,78240.08,0.11,-0.01059,1e-05,2.02103]
[1776836044139,74.09,78243.87,0.11,-0.01057,1e-05,2.01702]
[1776836044656,74.09,78242.24,0.11,-0.01058,1e-05,2.01835]
[1776836049689,74.11,78233.05,0.11,-0.01064,1e-05,2.02803]
[1776836050344,74.11,78233.05,0.11,-0.01064,1e-05,2.02803]
[1776836050696,74.11,78232.22,0.11,-0.01064,1e-05,2.0291]
[1776836055732,74.11,78234.97,0.11,-0.01063,1e-05,2.02727]
[1776836060766,74.11,78238.86,0.11,-0.01061,1e-05,2.02362]
[1776836065809,74.1,78238.14,0.11,-0.01061,1e-05,2.0232]
[1776836067816,74.1,78198.49,0.11,-0.01081,1e-05,2.05684]
[1776836072850,74.1,78178.54,0.11,-0.01091,1e-05,2.07189]
[1776836077888,74.09,78177.96,0.11,-0.01091,1e-05,2.07161]
[1776836080906,74.09,78154.89,0.11,-0.01103,1e-05,2.09111]
[1776836085942,74.07,78175.88,0.11,-0.0109,1e-05,2.07065]
[1776836090983,74.06,78178.4,0.11,-0.01088,1e-05,2.06634]
[1776836096015,74.05,78167.15,0.11,-0.01093,1e-05,2.07527]
[1776836101057,74.04,78164.74,0.11,-0.01094,1e-05,2.07587]
[1776836106087,74.05,78145.74,0.11,-0.01105,1e-05,2.09368]
[1776836111122,74.05,78157.46,0.11,-0.01098,1e-05,2.08289]
[1776836115150,74.05,78176.15,0.11,-0.01088,1e-05,2.06643]
[1776836120184,74.06,78168.32,0.11,-0.01093,1e-05,2.07468]
[1776836125220,74.07,78159.36,0.11,-0.01099,1e-05,2.08385]
[1776836130255,74.07,78160.03,0.11,-0.01099,1e-05,2.0839]
[1776836133279,74.08,78179.43,0.11,-0.01088,1e-05,2.06651]
[1776836136300,74.07,78200.36,0.11,-0.01076,1e-05,2.04764]
[1776836141335,74.06,78207.12,0.11,-0.01072,1e-05,2.04064]
[1776836146373,74.06,78204.06,0.11,-0.01074,1e-05,2.04368]
[1776836151405,74.07,78188.73,0.11,-0.01082,1e-05,2.05756]
[1776836156439,74.08,78195.82,0.11,-0.01079,1e-05,2.05261]
[1776836161476,74.08,78197.97,0.11,-0.01078,1e-05,2.05067]
[1776836166510,74.08,78200.88,0.11,-0.01077,1e-05,2.04828]
[1776836171544,74.09,78196.66,0.11,-0.0108,1e-05,2.05358]
[1776836172552,74.09,78171.33,0.11,-0.01094,1e-05,2.07572]
[1776836177587,74.1,78156.3,0.11,-0.01103,1e-05,2.09013]
[1776836182632,74.11,78160.0,0.11,-0.01101,1e-05,2.08826]
[1776836187657,74.12,78161.26,0.11,-0.01101,1e-05,2.08783]
[1776836192694,74.13,78159.07,0.11,-0.01103,1e-05,2.08996]
[1776836196453,74.13,78158.63,0.11,-0.01103,1e-05,2.0909]
[1776836196719,74.13,78145.31,0.11,-0.01111,1e-05,2.10279]
[1776836197254,74.13,78145.31,0.11,-0.01111,1e-05,2.10279]
[1776836197735,74.13,78139.09,0.11,-0.01114,1e-05,2.10848]
[1776836202764,74.14,78134.81,0.11,-0.01117,1e-05,2.11343]
[1776836207740,74.15,78119.34,0.11,-0.01126,1e-05,2.12794]
[1776836207841,74.15,78120.25,0.11,-0.01126,1e-05,2.12735]
[1776836210933,74.15,78118.56,0.11,-0.01127,1e-05,2.12927]
[1776836210983,74.15,78115.25,0.11,-0.01129,1e-05,2.1324]
[1776836212372,74.16,78115.25,0.11,-0.01129,1e-05,2.13261]
[1776836212836,74.16,78110.56,0.11,-0.01132,1e-05,2.13696]
[1776836213609,74.16,78110.56,0.11,-0.01132,1e-05,2.13696]
[1776836213843,74.16,78104.83,0.11,-0.01135,1e-05,2.14224]
[1776836215068,74.16,78104.83,0.11,-0.01135,1e-05,2.14224]
[1776836215856,74.16,78092.84,0.11,-0.01142,1e-05,2.15326]
[1776836216742,74.16,78092.84,0.11,-0.01142,1e-05,2.15326]
[1776836216864,74.16,78090.25,0.11,-0.01144,1e-05,2.15574]
[1776836221898,74.17,78089.25,0.11,-0.01145,1e-05,2.15742]
[1776836223000,74.17,78089.25,0.11,-0.01145,1e-05,2.15742]
[1776836223031,74.17,78087.06,0.11,-0.01146,1e-05,2.15968]
[1776836224298,74.17,78087.06,0.11,-0.01146,1e-05,2.15968]
[1776836224918,74.17,78086.41,0.11,-0.01147,1e-05,2.1604]
[1776836228420,74.17,78081.8,0.11,-0.01149,1e-05,2.16495]
[1776836228947,74.17,78077.43,0.11,-0.01152,1e-05,2.16899]
[1776836230335,74.18,78073.81,0.11,-0.01154,1e-05,2.17249]
[1776836230963,74.18,78067.49,0.11,-0.01158,1e-05,2.17828]
[1776836231306,74.18,78067.49,0.11,-0.01158,1e-05,2.17828]
[1776836231970,74.18,78068.08,0.11,-0.01158,1e-05,2.17786]
[1776836233074,74.18,78068.08,0.11,-0.01158,1e-05,2.17786]
[1776836233080,74.18,78068.03,0.11,-0.01158,1e-05,2.17802]
[1776836238420,74.18,78063.73,0.11,-0.0116,1e-05,2.18233]
[1776836239017,74.18,78054.83,0.11,-0.01166,1e-05,2.19055]
[1776836239467,74.18,78054.83,0.11,-0.01166,1e-05,2.19055]
[1776836240027,74.18,78050.85,0.11,-0.01168,1e-05,2.19423]
[1776836240210,74.18,78050.85,0.11,-0.01168,1e-05,2.19423]
[1776836241031,74.18,78049.38,0.11,-0.01169,1e-05,2.19564]
[1776836244023,74.18,78049.69,0.11,-0.01169,1e-05,2.19544]
[1776836244053,74.19,78044.41,0.11,-0.01172,1e-05,2.20038]
[1776836245716,74.19,78045.86,0.11,-0.01171,1e-05,2.19915]
[1776836246066,74.19,78047.03,0.11,-0.0117,1e-05,2.19817]
[1776836246273,74.19,78047.03,0.11,-0.0117,1e-05,2.19817]
[1776836247073,74.18,78056.4,0.11,-0.01165,1e-05,2.18907]
[1776836252110,74.17,78063.79,0.11,-0.01158,1e-05,2.17861]
[1776836257144,74.17,78070.62,0.11,-0.01154,1e-05,2.1724]
[1776836260693,74.16,78077.32,0.11,-0.0115,1e-05,2.16595]
[1776836260771,74.16,78079.96,0.11,-0.01148,1e-05,2.16301]
[1776836262288,74.16,78079.96,0.11,-0.01149,1e-05,2.16316]
[1776836262389,74.16,78085.07,0.11,-0.01145,1e-05,2.15803]
[1776836263203,74.16,78085.07,0.11,-0.01145,1e-05,2.15803]
[1776836263249,74.15,78083.93,0.11,-0.01146,1e-05,2.15849]
[1776836264819,74.15,78083.93,0.11,-0.01146,1e-05,2.15849]
[1776836264921,74.15,78084.91,0.11,-0.01145,1e-05,2.15776]
[1776836265237,74.15,78084.91,0.11,-0.01145,1e-05,2.15776]
[1776836265304,74.15,78086.38,0.11,-0.01144,1e-05,2.1566]
[1776836267255,74.16,78086.38,0.11,-0.01145,1e-05,2.15676]
[1776836267319,74.16,78091.93,0.11,-0.01142,1e-05,2.15196]
[1776836273257,74.14,78093.86,0.11,-0.01139,1e-05,2.14836]
[1776836276604,74.15,78095.04,0.11,-0.01139,1e-05,2.14764]
[1776836276703,74.15,78085.91,0.11,-0.01144,1e-05,2.15592]
[1776836282321,74.14,78086.78,0.11,-0.01143,1e-05,2.15462]
[1776836284144,74.14,78086.62,0.11,-0.01143,1e-05,2.15491]
[1776836284335,74.15,78086.9,0.11,-0.01143,1e-05,2.1548]
[1776836285901,74.15,78086.9,0.11,-0.01143,1e-05,2.1548]
[1776836285925,74.15,78081.08,0.11,-0.01147,1e-05,2.16013]
[1776836287453,74.15,78081.08,0.11,-0.01147,1e-05,2.16027]
[1776836287535,74.15,78086.52,0.11,-0.01144,1e-05,2.15554]
[1776836288313,74.15,78086.52,0.11,-0.01144,1e-05,2.15554]
[1776836288366,74.14,78086.52,0.11,-0.01143,1e-05,2.15496]
[1776836293399,74.14,78089.17,0.11,-0.01142,1e-05,2.1519]
[1776836298433,74.14,78087.67,0.11,-0.01143,1e-05,2.15396]
[1776836302815,74.15,78082.74,0.11,-0.01146,1e-05,2.15878]
[1776836302914,74.15,78080.55,0.11,-0.01147,1e-05,2.16087]
[1776836303580,74.15,78080.55,0.11,-0.01147,1e-05,2.16087]
[1776836303828,74.15,78080.55,0.11,-0.01147,1e-05,2.16087]
[1776836303913,74.15,78074.56,0.11,-0.01151,1e-05,2.16636]
[1776836304308,74.15,78074.56,0.11,-0.01151,1e-05,2.16636]
[1776836304475,74.15,78074.56,0.11,-0.01151,1e-05,2.16648]
[1776836305216,74.15,78074.56,0.11,-0.01151,1e-05,2.16648]
[1776836305483,74.15,78072.8,0.11,-0.01152,1e-05,2.16818]
[1776836306344,74.15,78072.8,0.11,-0.01152,1e-05,2.16818]
[1776836306971,74.15,78072.8,0.11,-0.01152,1e-05,2.16818]
[1776836308267,74.15,78079.47,0.11,-0.01148,1e-05,2.16173]
[1776836308503,74.15,78079.63,0.11,-0.01148,1e-05,2.16172]
[1776836313663,74.15,78077.52,0.11,-0.01148,1e-05,2.16266]
[1776836313763,74.15,78084.72,0.11,-0.01144,1e-05,2.15636]
[1776836314227,74.15,78084.72,0.11,-0.01144,1e-05,2.15636]
[1776836314545,74.15,78084.72,0.11,-0.01144,1e-05,2.15579]
[1776836318748,74.15,78077.85,0.11,-0.01148,1e-05,2.16234]
[1776836318783,74.15,78069.74,0.11,-0.01153,1e-05,2.16973]
[1776836320272,74.15,78069.74,0.11,-0.01153,1e-05,2.16987]
[1776836320587,74.15,78067.88,0.11,-0.01154,1e-05,2.17166]
[1776836321261,74.15,78067.88,0.11,-0.01154,1e-05,2.17166]
[1776836321595,74.16,78065.06,0.11,-0.01156,1e-05,2.17431]
[1776836327086,74.16,78048.39,0.11,-0.01166,1e-05,2.18973]
[1776836327637,74.16,78045.73,0.11,-0.01167,1e-05,2.19231]
[1776836328429,74.16,78045.73,0.11,-0.01167,1e-05,2.19231]
[1776836328643,74.16,78041.16,0.11,-0.0117,1e-05,2.19653]
[1776836333229,74.16,78033.97,0.11,-0.01174,1e-05,2.20334]
[1776836333679,74.16,78024.75,0.11,-0.01179,1e-05,2.21179]
[1776836338713,74.16,78020.72,0.11,-0.01182,1e-05,2.21499]
[1776836343748,74.16,78018.13,0.11,-0.01183,1e-05,2.21757]
[1776836348784,74.16,78015.48,0.11,-0.01185,1e-05,2.22021]
[1776836353823,74.16,78020.8,0.11,-0.01182,1e-05,2.21556]
[1776836354254,74.16,78020.8,0.11,-0.01182,1e-05,2.21556]
[1776836354845,74.16,78024.46,0.11,-0.01179,1e-05,2.21155]
[1776836356052,74.16,78024.46,0.11,-0.01179,1e-05,2.21155]
[1776836356153,74.15,78020.14,0.11,-0.01181,1e-05,2.21488]
[1776836361885,74.16,78014.27,0.11,-0.01185,1e-05,2.22048]
[1776836362432,74.16,78014.27,0.11,-0.01185,1e-05,2.22048]
[1776836363211,74.16,78014.27,0.11,-0.01185,1e-05,2.22048]
[1776836362893,74.16,78015.11,0.11,-0.01185,1e-05,2.21976]
[1776836364183,74.16,78015.11,0.11,-0.01185,1e-05,2.21976]
[1776836363899,74.16,78014.37,0.11,-0.01185,1e-05,2.22048]
[1776836365149,74.16,78014.37,0.11,-0.01185,1e-05,2.22048]
[1776836370949,74.15,78012.55,0.11,-0.01186,1e-05,2.22175]
[1776836375984,74.16,78014.63,0.11,-0.01184,1e-05,2.21858]
[1776836377059,74.16,78014.63,0.11,-0.01184,1e-05,2.21858]
[1776836377157,74.16,78016.38,0.11,-0.01183,1e-05,2.21708]
[1776836377954,74.16,78016.38,0.11,-0.01183,1e-05,2.21708]
[1776836377998,74.16,78016.38,0.11,-0.01183,1e-05,2.21708]
[1776836383035,74.16,78012.93,0.11,-0.01185,1e-05,2.22047]
[1776836388070,74.16,78005.57,0.11,-0.0119,1e-05,2.22739]
[1776836393105,74.16,77996.08,0.11,-0.01195,1e-05,2.23621]
[1776836398145,74.16,78004.79,0.11,-0.0119,1e-05,2.22758]
[1776836403193,74.16,77993.8,0.11,-0.01196,1e-05,2.2378]
[1776836408043,74.16,77976.03,0.11,-0.01207,1e-05,2.2542]
[1776836408216,74.16,77979.15,0.11,-0.01205,1e-05,2.25128]
[1776836411303,74.14,77993.14,0.11,-0.01195,1e-05,2.23615]
[1776836412239,74.14,77999.55,0.11,-0.01191,1e-05,2.22955]
[1776836412301,74.14,77999.55,0.11,-0.01191,1e-05,2.22955]
[1776836413078,74.14,77999.55,0.11,-0.01191,1e-05,2.22955]
[1776836413334,74.14,78003.95,0.11,-0.01188,1e-05,2.22552]
[1776836414332,74.14,78003.95,0.11,-0.01188,1e-05,2.22552]
[1776836414264,74.13,78034.66,0.11,-0.0117,1e-05,2.19619]
[1776836415140,74.13,78034.66,0.11,-0.0117,1e-05,2.19619]
[1776836417120,74.12,78043.19,0.11,-0.01165,1e-05,2.18785]
[1776836417274,74.12,78043.19,0.11,-0.01164,1e-05,2.18732]
[1776836422309,74.11,78066.01,0.11,-0.01151,1e-05,2.1658]
[1776836422816,74.11,78066.01,0.11,-0.01151,1e-05,2.1658]
[1776836423318,74.11,78078.55,0.11,-0.01144,1e-05,2.15459]
[1776836423797,74.11,78078.55,0.11,-0.01144,1e-05,2.15459]
[1776836424323,74.11,78077.61,0.11,-0.01144,1e-05,2.15486]
[1776836424794,74.11,78077.61,0.11,-0.01144,1e-05,2.15486]
[1776836425334,74.11,78079.91,0.11,-0.01143,1e-05,2.15296]
[1776836430369,74.12,78082.94,0.11,-0.01141,1e-05,2.15103]
[1776836433390,74.11,78106.72,0.11,-0.01127,1e-05,2.12843]
[1776836438424,74.11,78116.76,0.11,-0.01121,1e-05,2.11899]
[1776836441963,74.11,78115.36,0.11,-0.01122,1e-05,2.12064]
[1776836442041,74.11,78115.36,0.11,-0.01122,1e-05,2.12064]
[1776836442099,74.12,78115.49,0.11,-0.01123,1e-05,2.12095]
[1776836443166,74.12,78115.49,0.11,-0.01123,1e-05,2.12095]
[1776836443207,74.12,78167.14,0.11,-0.01094,1e-05,2.07565]
[1776836448496,74.1,78175.57,0.11,-0.01088,1e-05,2.0657]
[1776836453530,74.09,78165.27,0.11,-0.01093,1e-05,2.07325]
[1776836457570,74.09,78184.44,0.11,-0.01083,1e-05,2.05774]
[1776836459573,74.08,78203.03,0.11,-0.01072,1e-05,2.04024]
[1776836464607,74.09,78204.35,0.11,-0.01072,1e-05,2.04058]
[1776836468650,74.1,78227.67,0.11,-0.01061,1e-05,2.02162]
[1776836470325,74.1,78227.67,0.11,-0.01061,1e-05,2.02162]
[1776836470389,74.1,78255.14,0.11,-0.01047,1e-05,1.99919]
[1776836476240,74.11,78262.47,0.11,-0.01043,1e-05,1.99377]
[1776836477536,74.12,78261.97,0.11,-0.01044,1e-05,1.99503]
[1776836477737,74.12,78259.39,0.11,-0.01046,1e-05,1.99719]
[1776836478631,74.12,78259.39,0.11,-0.01046,1e-05,1.99719]
[1776836478738,74.12,78313.98,0.11,-0.01018,1e-05,1.95271]
[1776836481544,74.13,78325.57,0.11,-0.01012,1e-05,1.9437]
[1776836482375,74.13,78298.44,0.11,-0.01027,1e-05,1.96693]
[1776836485782,74.14,78322.01,0.11,-0.01015,1e-05,1.94803]
[1776836490815,74.13,78307.23,0.11,-0.01022,1e-05,1.95916]
[1776836492447,74.13,78285.51,0.11,-0.01032,1e-05,1.97584]
[1776836497864,74.13,78283.28,0.11,-0.01034,1e-05,1.9778]
[1776836502901,74.13,78268.08,0.11,-0.01042,1e-05,1.9905]
[1776836507935,74.14,78255.06,0.11,-0.0105,1e-05,2.00349]
[1776836512983,74.16,78252.07,0.11,-0.01052,1e-05,2.008]
[1776836514005,74.16,78252.07,0.11,-0.01052,1e-05,2.008]
[1776836514084,74.16,78231.6,0.11,-0.01063,1e-05,2.02568]
[1776836514705,74.16,78231.6,0.11,-0.01063,1e-05,2.02568]
[1776836514984,74.16,78231.6,0.11,-0.01063,1e-05,2.02606]
[1776836517537,74.17,78229.91,0.11,-0.01065,1e-05,2.02821]
[1776836518010,74.17,78224.99,0.11,-0.01068,1e-05,2.03275]
[1776836519353,74.17,78224.99,0.11,-0.01068,1e-05,2.03275]
[1776836519449,74.18,78173.23,0.11,-0.01096,1e-05,2.07778]
[1776836525059,74.18,78175.19,0.11,-0.01095,1e-05,2.07676]
[1776836530093,74.19,78172.0,0.11,-0.01097,1e-05,2.08046]
[1776836535132,74.2,78165.05,0.11,-0.01102,1e-05,2.08786]
[1776836540168,74.21,78159.15,0.11,-0.01106,1e-05,2.09426]
[1776836545203,74.21,78164.67,0.11,-0.01103,1e-05,2.09005]
[1776836550238,74.22,78149.5,0.11,-0.01112,1e-05,2.10445]
[1776836555275,74.23,78136.74,0.11,-0.01119,1e-05,2.1153]
[1776836560307,74.23,78124.11,0.11,-0.01127,1e-05,2.12735]
[1776836565343,74.24,78119.53,0.11,-0.0113,1e-05,2.13229]
[1776836570385,74.24,78133.37,0.11,-0.01122,1e-05,2.12027]
[1776836575462,74.24,78116.71,0.11,-0.01131,1e-05,2.135]
[1776836580496,74.25,78117.47,0.11,-0.01132,1e-05,2.13539]
[1776836585534,74.25,78113.33,0.11,-0.01135,1e-05,2.13989]
[1776836590569,74.26,78104.14,0.11,-0.0114,1e-05,2.14886]
[1776836595612,74.26,78110.69,0.11,-0.01137,1e-05,2.14314]
[1776836600647,74.26,78095.78,0.11,-0.01145,1e-05,2.15649]
[1776836605683,74.27,78094.71,0.11,-0.01146,1e-05,2.15821]
[1776836610717,74.27,78091.85,0.11,-0.01148,1e-05,2.16152]
[1776836614749,74.28,78107.79,0.11,-0.01139,1e-05,2.14647]
[1776836619781,74.28,78110.96,0.11,-0.01137,1e-05,2.14384]
[1776836624816,74.28,78107.79,0.11,-0.01139,1e-05,2.14755]
[1776836629851,74.29,78107.89,0.11,-0.0114,1e-05,2.14834]
[1776836634885,74.29,78112.51,0.11,-0.01137,1e-05,2.14446]
[1776836637756,74.29,78118.3,0.11,-0.01134,1e-05,2.13969]
[1776836637909,74.29,78116.46,0.11,-0.01135,1e-05,2.1408]
[1776836638885,74.29,78116.46,0.11,-0.01135,1e-05,2.1408]
[1776836638958,74.29,78117.59,0.11,-0.01135,1e-05,2.13999]
[1776836644957,74.3,78118.24,0.11,-0.01135,1e-05,2.14057]
[1776836649995,74.31,78120.31,0.11,-0.01134,1e-05,2.1397]
[1776836655027,74.31,78114.31,0.11,-0.01138,1e-05,2.14527]
[1776836660062,74.31,78119.45,0.11,-0.01135,1e-05,2.14095]
[1776836665097,74.32,78114.96,0.11,-0.01138,1e-05,2.14588]
[1776836670132,74.32,78105.59,0.11,-0.01144,1e-05,2.15509]
[1776836675174,74.33,78091.2,0.11,-0.01152,1e-05,2.16728]
[1776836680210,74.33,78094.22,0.11,-0.01151,1e-05,2.16529]
[1776836685245,74.34,78097.63,0.11,-0.01149,1e-05,2.16297]
[1776836690280,74.34,78095.6,0.11,-0.01151,1e-05,2.16548]
[1776836695314,74.35,78098.03,0.11,-0.0115,1e-05,2.16397]
[1776836700353,74.34,78103.68,0.11,-0.01146,1e-05,2.15815]
[1776836705385,74.35,78101.04,0.11,-0.01148,1e-05,2.16117]
[1776836710421,74.35,78083.84,0.11,-0.01158,1e-05,2.1771]
[1776836715457,74.35,78087.67,0.11,-0.01156,1e-05,2.17342]
[1776836720491,74.34,78092.56,0.11,-0.01152,1e-05,2.16816]
[1776836725528,74.34,78090.09,0.11,-0.01154,1e-05,2.17021]
[1776836730563,74.34,78083.98,0.11,-0.01158,1e-05,2.17621]
[1776836735600,74.35,78082.79,0.11,-0.01158,1e-05,2.17636]
[1776836740632,74.35,78087.79,0.11,-0.01155,1e-05,2.17165]
[1776836745679,74.34,78095.41,0.11,-0.0115,1e-05,2.16463]
[1776836750711,74.34,78087.44,0.11,-0.01155,1e-05,2.17157]
[1776836755747,74.34,78109.9,0.11,-0.01142,1e-05,2.15134]
[1776836760784,74.34,78113.5,0.11,-0.0114,1e-05,2.14802]
[1776836762797,74.34,78089.4,0.11,-0.01153,1e-05,2.1695]
[1776836766826,74.35,78070.88,0.11,-0.01164,1e-05,2.18685]
[1776836771862,74.35,78065.06,0.11,-0.01168,1e-05,2.1925]
[1776836774453,74.35,78101.1,0.11,-0.01148,1e-05,2.16033]
[1776836776698,74.35,78101.1,0.11,-0.01148,1e-05,2.16033]
[1776836776720,74.34,78110.44,0.11,-0.01142,1e-05,2.15057]
[1776836781932,74.34,78111.37,0.11,-0.01141,1e-05,2.14996]
[1776836784123,74.34,78110.62,0.11,-0.01142,1e-05,2.15078]
[1776836784160,74.34,78104.48,0.11,-0.01145,1e-05,2.15639]
[1776836788981,74.35,78084.88,0.11,-0.01157,1e-05,2.17452]
[1776836794597,74.35,78083.93,0.11,-0.01156,1e-05,2.17374]
[1776836800062,74.34,78112.81,0.11,-0.0114,1e-05,2.14726]
[1776836805097,74.34,78103.57,0.11,-0.01145,1e-05,2.15548]
[1776836810133,74.33,78100.52,0.11,-0.01146,1e-05,2.15701]
[1776836815176,74.33,78091.78,0.11,-0.01151,1e-05,2.16449]
[1776836820214,74.34,78093.04,0.11,-0.0115,1e-05,2.16393]
[1776836825268,74.32,78094.25,0.11,-0.01148,1e-05,2.16102]
[1776836830303,74.3,78105.68,0.11,-0.0114,1e-05,2.14759]
[1776836835389,74.29,78102.5,0.11,-0.01141,1e-05,2.14952]
[1776836840428,74.3,78101.57,0.11,-0.01142,1e-05,2.15106]
[1776836845470,74.3,78093.64,0.11,-0.01147,1e-05,2.15813]
[1776836850498,74.3,78093.36,0.11,-0.01147,1e-05,2.15834]
[1776836855537,74.3,78087.93,0.11,-0.01149,1e-05,2.16242]
[1776836858558,74.3,78113.98,0.11,-0.01135,1e-05,2.13899]
[1776836862610,74.31,78105.32,0.11,-0.0114,1e-05,2.1472]
[1776836862693,74.31,78103.14,0.11,-0.01141,1e-05,2.1493]
[1776836863595,74.31,78103.14,0.11,-0.01141,1e-05,2.1493]
[1776836863597,74.31,78101.56,0.11,-0.01142,1e-05,2.15086]
[1776836864160,74.31,78101.56,0.11,-0.01142,1e-05,2.15086]
[1776836864604,74.31,78101.56,0.11,-0.01142,1e-05,2.15102]
[1776836867809,74.31,78101.43,0.11,-0.01143,1e-05,2.15146]
[1776836867879,74.31,78099.84,0.11,-0.01144,1e-05,2.15303]
[1776836873666,74.31,78099.09,0.11,-0.01144,1e-05,2.15391]
[1776836876086,74.32,78096.4,0.11,-0.01146,1e-05,2.15662]
[1776836876689,74.32,78096.66,0.11,-0.01146,1e-05,2.15654]
[1776836877617,74.32,78096.66,0.11,-0.01146,1e-05,2.15654]
[1776836877707,74.32,78093.89,0.11,-0.01147,1e-05,2.15916]
[1776836881722,74.32,78075.64,0.11,-0.01158,1e-05,2.17609]
[1776836886765,74.31,78060.82,0.11,-0.01166,1e-05,2.18812]
[1776836891796,74.29,78062.56,0.11,-0.01163,1e-05,2.18373]
[1776836896831,74.28,78067.25,0.11,-0.01159,1e-05,2.17725]
[1776836901867,74.26,78075.08,0.11,-0.01152,1e-05,2.16693]
[1776836906901,74.24,78077.12,0.11,-0.0115,1e-05,2.1624]
[1776836911938,74.22,78072.23,0.11,-0.01151,1e-05,2.16345]
[1776836916972,74.21,78066.72,0.11,-0.01153,1e-05,2.16682]
[1776836922007,74.2,78054.22,0.11,-0.01159,1e-05,2.1764]
[1776836927043,74.19,78045.74,0.11,-0.01163,1e-05,2.1827]
[1776836932077,74.18,78038.54,0.11,-0.01166,1e-05,2.18714]
[1776836937124,74.17,78050.29,0.11,-0.01158,1e-05,2.17516]
[1776836942157,74.15,78049.38,0.11,-0.01157,1e-05,2.17327]
[1776836947207,74.14,78060.43,0.11,-0.01149,1e-05,2.1613]
[1776836952239,74.13,78071.45,0.11,-0.01142,1e-05,2.15001]
[1776836957275,74.11,78069.83,0.11,-0.01142,1e-05,2.14888]
[1776836962314,74.1,78072.51,0.11,-0.01139,1e-05,2.14513]
[1776836967357,74.08,78077.1,0.11,-0.01135,1e-05,2.13765]
[1776836972392,74.07,78075.13,0.11,-0.01134,1e-05,2.13694]
[1776836977428,74.06,78073.58,0.11,-0.01134,1e-05,2.13706]
[1776836982463,74.05,78067.43,0.11,-0.01137,1e-05,2.14125]
[1776836987502,74.04,78068.84,0.11,-0.01135,1e-05,2.13846]
[1776836992534,74.04,78061.57,0.11,-0.01139,1e-05,2.14391]
[1776836997569,74.03,78058.19,0.11,-0.0114,1e-05,2.14558]
[1776837002604,74.02,78057.25,0.11,-0.01139,1e-05,2.14479]
[1776837007639,74.01,78061.01,0.11,-0.01137,1e-05,2.14008]
[1776837012673,73.99,78060.77,0.11,-0.01135,1e-05,2.13836]
[1776837016707,73.99,78042.13,0.11,-0.01145,1e-05,2.15388]
[1776837021738,73.97,78032.28,0.11,-0.0115,1e-05,2.16121]
[1776837026771,73.96,78013.04,0.11,-0.0116,1e-05,2.17695]
[1776837031807,73.95,78011.23,0.11,-0.01159,1e-05,2.17544]
[1776837036846,73.94,78014.63,0.11,-0.01156,1e-05,2.17016]
[1776837041877,73.92,78023.71,0.11,-0.01149,1e-05,2.15986]
[1776837046912,73.91,78023.44,0.11,-0.01149,1e-05,2.15859]
[1776837051947,73.9,78018.08,0.11,-0.01151,1e-05,2.16187]
[1776837056982,73.89,78018.08,0.11,-0.0115,1e-05,2.16034]
[1776837063031,73.88,78046.07,0.11,-0.01133,1e-05,2.13409]
[1776837068064,73.87,78047.54,0.11,-0.01131,1e-05,2.13108]
[1776837073100,73.87,78059.88,0.11,-0.01124,1e-05,2.11963]
[1776837078135,73.86,78048.48,0.11,-0.0113,1e-05,2.12854]
[1776837083170,73.85,78053.37,0.11,-0.01126,1e-05,2.12236]
[1776837088206,73.84,78050.49,0.11,-0.01127,1e-05,2.12373]
[1776837093221,73.84,78059.92,0.11,-0.01121,1e-05,2.11347]
[1776837093247,73.82,78082.37,0.11,-0.01107,1e-05,2.09176]
[1776837097932,73.82,78074.14,0.11,-0.01111,1e-05,2.098]
[1776837098032,73.82,78064.66,0.11,-0.01116,1e-05,2.10652]
[1776837103314,73.81,78059.33,0.11,-0.01119,1e-05,2.11031]
[1776837106927,73.81,78034.13,0.11,-0.01132,1e-05,2.13193]
[1776837112399,73.79,78036.95,0.11,-0.01129,1e-05,2.12669]
[1776837115421,73.78,78060.93,0.11,-0.01115,1e-05,2.10498]
[1776837120455,73.77,78047.26,0.11,-0.01122,1e-05,2.11515]
[1776837125490,73.75,78065.84,0.11,-0.0111,1e-05,2.09637]
[1776837127183,73.75,78065.84,0.11,-0.0111,1e-05,2.09637]
[1776837127257,73.74,78067.54,0.11,-0.01108,1e-05,2.09315]
[1776837128386,73.74,78066.84,0.11,-0.01108,1e-05,2.09376]
[1776837128516,73.74,78072.03,0.11,-0.01105,1e-05,2.08835]
[1776837130455,73.73,78068.12,0.11,-0.01107,1e-05,2.09135]
[1776837130525,73.73,78059.13,0.11,-0.01112,1e-05,2.09907]
[1776837131738,73.73,78059.13,0.11,-0.01112,1e-05,2.09907]
[1776837131760,73.73,78079.4,0.11,-0.01101,1e-05,2.08112]
[1776837134009,73.73,78079.4,0.11,-0.01101,1e-05,2.08138]
[1776837134065,73.72,78082.76,0.11,-0.01098,1e-05,2.07674]
[1776837138789,73.73,78080.66,0.11,-0.011,1e-05,2.07947]
[1776837138871,73.73,78100.66,0.11,-0.01089,1e-05,2.06207]
[1776837144651,73.72,78101.99,0.11,-0.01087,1e-05,2.0599]
[1776837149686,73.7,78096.64,0.11,-0.01089,1e-05,2.06186]
[1776837154719,73.7,78082.42,0.11,-0.01095,1e-05,2.07217]
[1776837159758,73.69,78079.44,0.11,-0.01096,1e-05,2.07407]
[1776837161775,73.69,78050.78,0.11,-0.01112,1e-05,2.09886]
[1776837166808,73.68,78032.57,0.11,-0.01122,1e-05,2.11396]
[1776837171846,73.67,78022.08,0.11,-0.01127,1e-05,2.12214]
[1776837176881,73.66,78005.37,0.11,-0.01135,1e-05,2.13556]
[1776837181921,73.66,77993.67,0.11,-0.01141,1e-05,2.14467]
[1776837186956,73.65,77992.83,0.11,-0.01141,1e-05,2.14403]
[1776837191990,73.64,77984.08,0.11,-0.01145,1e-05,2.15042]
[1776837197025,73.62,77985.38,0.11,-0.01143,1e-05,2.14723]
[1776837202062,73.61,77984.6,0.11,-0.01142,1e-05,2.14651]
[1776837207097,73.6,77985.81,0.11,-0.01141,1e-05,2.14404]
[1776837212135,73.59,77975.99,0.11,-0.01145,1e-05,2.15]
[1776837217174,73.58,77977.35,0.11,-0.01143,1e-05,2.14738]
[1776837222205,73.57,77958.22,0.11,-0.01153,1e-05,2.16322]
[1776837227242,73.56,77956.63,0.11,-0.01153,1e-05,2.16312]
[1776837232275,73.55,77963.11,0.11,-0.01148,1e-05,2.15461]
[1776837237310,73.54,77963.36,0.11,-0.01147,1e-05,2.15294]
[1776837242345,73.52,77960.93,0.11,-0.01147,1e-05,2.1531]
[1776837247381,73.51,77963.75,0.11,-0.01144,1e-05,2.14854]
[1776837252419,73.49,77957.19,0.11,-0.01146,1e-05,2.15246]
[1776837258037,73.48,77955.15,0.11,-0.01147,1e-05,2.15261]
[1776837263495,73.48,77947.52,0.11,-0.01151,1e-05,2.15896]
[1776837268531,73.46,77949.77,0.11,-0.01148,1e-05,2.1546]
[1776837273568,73.47,77948.22,0.11,-0.01149,1e-05,2.15535]
[1776837278603,73.47,77941.33,0.11,-0.01153,1e-05,2.16164]
[1776837283638,73.47,77936.88,0.11,-0.01155,1e-05,2.16636]
[1776837288674,73.46,77942.43,0.11,-0.01151,1e-05,2.15988]
[1776837293716,73.46,77979.72,0.11,-0.0113,1e-05,2.12638]
[1776837294723,73.46,78004.89,0.11,-0.01116,1e-05,2.1035]
[1776837299758,73.44,78012.83,0.11,-0.0111,1e-05,2.0939]
[1776837301777,73.43,78047.82,0.11,-0.0109,1e-05,2.0618]
[1776837302786,73.43,78066.28,0.11,-0.0108,1e-05,2.04578]
[1776837308429,73.42,78056.79,0.11,-0.01084,1e-05,2.05278]
[1776837309835,73.41,78078.28,0.11,-0.01072,1e-05,2.03261]
[1776837314869,73.41,78095.29,0.11,-0.01062,1e-05,2.01703]
[1776837319904,73.41,78101.08,0.11,-0.01059,1e-05,2.01228]
[1776837325019,73.4,78094.27,0.11,-0.01062,1e-05,2.01727]
[1776837325980,73.41,78117.01,0.11,-0.0105,1e-05,1.99829]
[1776837331013,73.4,78151.37,0.11,-0.01031,1e-05,1.96728]
[1776837332022,73.4,78183.87,0.11,-0.01014,1e-05,1.93958]
[1776837332691,73.4,78183.87,0.11,-0.01014,1e-05,1.93958]
[1776837333535,73.4,78183.87,0.11,-0.01014,1e-05,1.93958]
[1776837333032,73.39,78191.32,0.11,-0.0101,1e-05,1.93295]
[1776837334051,73.4,78192.01,0.11,-0.0101,1e-05,1.93292]
[1776837339074,73.42,78180.69,0.11,-0.01017,1e-05,1.94497]
[1776837343104,73.42,78159.36,0.11,-0.01029,1e-05,1.96346]
[1776837348139,73.42,78156.94,0.11,-0.0103,1e-05,1.96574]
[1776837353177,73.42,78152.74,0.11,-0.01033,1e-05,1.96949]
[1776837358211,73.43,78135.01,0.11,-0.01042,1e-05,1.98453]
[1776837363246,73.43,78117.51,0.11,-0.01051,1e-05,1.99935]
[1776837368280,73.42,78098.29,0.11,-0.01061,1e-05,2.0156]
[1776837373315,73.42,78092.49,0.11,-0.01064,1e-05,2.02031]
[1776837378356,73.42,78075.45,0.11,-0.01073,1e-05,2.03463]
[1776837383385,73.41,78074.33,0.11,-0.01073,1e-05,2.03385]
[1776837388420,73.41,78070.6,0.11,-0.01074,1e-05,2.0367]
[1776837393455,73.4,78061.72,0.11,-0.01078,1e-05,2.04257]
[1776837398492,73.4,78058.11,0.11,-0.0108,1e-05,2.04527]
[1776837405539,73.4,78052.07,0.11,-0.01083,1e-05,2.04983]
[1776837408561,73.39,78042.66,0.11,-0.01088,1e-05,2.05769]
[1776837413596,73.39,78031.61,0.11,-0.01093,1e-05,2.06671]
[1776837419190,73.38,78029.5,0.11,-0.01094,1e-05,2.06711]
[1776837424673,73.37,78022.57,0.11,-0.01097,1e-05,2.07252]
[1776837429710,73.36,78028.84,0.11,-0.01092,1e-05,2.06496]
[1776837434744,73.35,78028.2,0.11,-0.01092,1e-05,2.06422]
[1776837439779,73.35,78027.8,0.11,-0.01092,1e-05,2.06397]
[1776837444814,73.35,78015.07,0.11,-0.01099,1e-05,2.0749]
[1776837449849,73.34,78013.95,0.11,-0.01099,1e-05,2.07517]
[1776837454884,73.34,78014.68,0.11,-0.01097,1e-05,2.07238]
[1776837457905,73.34,77989.0,0.11,-0.01112,1e-05,2.09543]
[1776837462940,73.33,77982.05,0.11,-0.01115,1e-05,2.10108]
[1776837467975,73.32,77979.39,0.11,-0.01116,1e-05,2.1018]
[1776837473022,73.32,77979.0,0.11,-0.01115,1e-05,2.10119]
[1776837478050,73.3,77990.96,0.11,-0.01107,1e-05,2.08832]
[1776837483085,73.29,77984.1,0.11,-0.0111,1e-05,2.09217]
[1776837488123,73.28,77976.38,0.11,-0.01113,1e-05,2.09793]
[1776837493159,73.27,77973.93,0.11,-0.01114,1e-05,2.09919]
[1776837498194,73.27,77971.02,0.11,-0.01115,1e-05,2.10103]
[1776837503231,73.25,77974.39,0.11,-0.01112,1e-05,2.09559]
[1776837508269,73.24,77977.87,0.11,-0.01109,1e-05,2.09043]
[1776837511288,73.22,77995.79,0.11,-0.01096,1e-05,2.07053]
[1776837516320,73.21,78004.87,0.11,-0.01091,1e-05,2.06142]
[1776837521362,73.21,78006.05,0.11,-0.0109,1e-05,2.05984]
[1776837526394,73.2,78005.2,0.11,-0.0109,1e-05,2.05934]
[1776837531429,73.19,78004.12,0.11,-0.0109,1e-05,2.05972]
[1776837536464,73.19,77999.64,0.11,-0.01092,1e-05,2.06305]
[1776837541499,73.18,77985.33,0.11,-0.01099,1e-05,2.07494]
[1776837546534,73.18,77977.73,0.11,-0.01103,1e-05,2.08091]
[1776837551569,73.17,77976.63,0.11,-0.01103,1e-05,2.08043]
[1776837556604,73.16,77971.93,0.11,-0.01105,1e-05,2.08368]
[1776837561639,73.16,77970.69,0.11,-0.01105,1e-05,2.08403]
[1776837566674,73.14,77976.13,0.11,-0.011,1e-05,2.0764]
[1776837571710,73.13,77974.81,0.11,-0.011,1e-05,2.0755]
[1776837576744,73.12,77973.79,0.11,-0.011,1e-05,2.07505]
[1776837581778,73.12,77971.68,0.11,-0.011,1e-05,2.07561]
[1776837586814,73.11,77970.94,0.11,-0.011,1e-05,2.07567]
[1776837591849,73.11,77961.69,0.11,-0.01105,1e-05,2.08319]
[1776837596885,73.1,77957.06,0.11,-0.01107,1e-05,2.08675]
[1776837601919,73.11,77959.22,0.11,-0.01106,1e-05,2.08519]
[1776837606958,73.1,77951.02,0.11,-0.01111,1e-05,2.09233]
[1776837611989,73.1,77951.44,0.11,-0.0111,1e-05,2.09118]
[1776837617025,73.1,77955.59,0.11,-0.01108,1e-05,2.08777]
[1776837622061,73.08,77965.07,0.11,-0.011,1e-05,2.07586]
[1776837627096,73.06,77958.74,0.11,-0.01103,1e-05,2.07938]
[1776837632134,73.06,77955.68,0.11,-0.01103,1e-05,2.07999]
[1776837637169,73.06,77941.44,0.11,-0.01112,1e-05,2.09322]
[1776837642204,73.06,77946.16,0.11,-0.01109,1e-05,2.08905]
[1776837647239,73.06,77942.89,0.11,-0.01111,1e-05,2.09224]
[1776837652276,73.07,77929.92,0.11,-0.01119,1e-05,2.10517]
[1776837657313,73.08,77933.11,0.11,-0.01118,1e-05,2.10357]
[1776837662347,73.08,77937.51,0.11,-0.01115,1e-05,2.09884]
[1776837667382,73.09,77933.94,0.11,-0.01118,1e-05,2.1033]
[1776837672419,73.09,77927.67,0.11,-0.01122,1e-05,2.11012]
[1776837677454,73.09,77932.28,0.11,-0.01119,1e-05,2.10579]
[1776837682489,73.09,77935.68,0.11,-0.01117,1e-05,2.1019]
[1776837687526,73.09,77926.41,0.11,-0.01123,1e-05,2.11134]
[1776837692561,73.1,77922.62,0.11,-0.01125,1e-05,2.1144]
[1776837697614,73.11,77919.08,0.11,-0.01128,1e-05,2.11869]
[1776837700629,73.12,77896.63,0.11,-0.01141,1e-05,2.1397]
[1776837705666,73.12,77887.21,0.11,-0.01147,1e-05,2.14912]
[1776837710704,73.11,77891.8,0.11,-0.01143,1e-05,2.14354]
[1776837715738,73.09,77898.65,0.11,-0.01137,1e-05,2.13357]
[1776837720773,73.07,77898.63,0.11,-0.01136,1e-05,2.13177]
[1776837725808,73.06,77896.58,0.11,-0.01136,1e-05,2.13177]
[1776837730846,73.03,77907.44,0.11,-0.01127,1e-05,2.11761]
[1776837735878,73.01,77919.57,0.11,-0.01118,1e-05,2.10379]
[1776837740916,73.01,77918.35,0.11,-0.01119,1e-05,2.10402]
[1776837745949,73.0,77911.42,0.11,-0.01122,1e-05,2.10932]
[1776837750984,72.99,77908.34,0.11,-0.01123,1e-05,2.11049]
[1776837756019,72.97,77916.91,0.11,-0.01116,1e-05,2.09912]
[1776837761598,72.96,77933.76,0.11,-0.01105,1e-05,2.08252]
[1776837767101,72.96,77942.36,0.11,-0.01101,1e-05,2.07534]
[1776837772136,72.97,77943.64,0.11,-0.01101,1e-05,2.0751]
[1776837777172,72.98,77943.02,0.11,-0.01102,1e-05,2.07721]
[1776837782206,72.99,77951.63,0.11,-0.01098,1e-05,2.07115]
[1776837783306,72.99,77951.63,0.11,-0.01098,1e-05,2.07115]
[1776837783392,72.98,77952.36,0.11,-0.01097,1e-05,2.0693]
[1776837784088,72.98,77952.36,0.11,-0.01097,1e-05,2.0693]
[1776837784222,72.99,77952.36,0.11,-0.01097,1e-05,2.06962]
[1776837789256,72.99,77957.84,0.11,-0.01095,1e-05,2.0657]
[1776837794291,73.0,77959.86,0.11,-0.01095,1e-05,2.06556]
[1776837799326,73.01,77957.56,0.11,-0.01097,1e-05,2.0692]
[1776837804361,73.01,77946.36,0.11,-0.01103,1e-05,2.07887]
[1776837809396,73.01,77943.85,0.11,-0.01104,1e-05,2.08034]
[1776837814431,73.0,77943.24,0.11,-0.01103,1e-05,2.07874]
[1776837819466,73.0,77944.05,0.11,-0.01102,1e-05,2.0773]
[1776837824501,72.99,77937.83,0.11,-0.01105,1e-05,2.08206]
[1776837829537,72.99,77941.33,0.11,-0.01103,1e-05,2.07821]
[1776837834571,72.98,77938.57,0.11,-0.01104,1e-05,2.0799]
[1776837839607,72.98,77938.59,0.11,-0.01104,1e-05,2.08001]
[1776837844641,72.99,77938.59,0.11,-0.01105,1e-05,2.08146]
[1776837849676,72.99,77930.15,0.11,-0.01109,1e-05,2.08828]
[1776837854711,72.98,77920.19,0.11,-0.01114,1e-05,2.09624]
[1776837859746,72.97,77921.24,0.11,-0.01113,1e-05,2.09374]
[1776837864781,72.97,77920.09,0.11,-0.01113,1e-05,2.09391]
[1776837869816,72.95,77925.44,0.11,-0.01108,1e-05,2.08622]
[1776837874851,72.94,77923.06,0.11,-0.01108,1e-05,2.08613]
[1776837879885,72.94,77920.8,0.11,-0.01109,1e-05,2.08737]
[1776837884967,72.92,77927.87,0.11,-0.01103,1e-05,2.07824]
[1776837889975,72.9,77929.94,0.11,-0.01101,1e-05,2.07432]
[1776837895010,72.9,77927.99,0.11,-0.01101,1e-05,2.07539]
[1776837900048,72.88,77930.47,0.11,-0.01099,1e-05,2.07115]
[1776837905093,72.87,77937.48,0.11,-0.01094,1e-05,2.06299]
[1776837910125,72.88,77938.27,0.11,-0.01094,1e-05,2.06329]
[1776837915160,72.89,77935.78,0.11,-0.01096,1e-05,2.06717]
[1776837918184,72.89,77916.85,0.11,-0.01107,1e-05,2.0849]
[1776837923218,72.89,77918.64,0.11,-0.01106,1e-05,2.0826]
[1776837928254,72.88,77913.87,0.11,-0.01108,1e-05,2.08611]
[1776837933289,72.88,77913.3,0.11,-0.01107,1e-05,2.08445]
[1776837938323,72.87,77915.78,0.11,-0.01105,1e-05,2.08151]
[1776837943358,72.86,77917.53,0.11,-0.01104,1e-05,2.07854]
[1776837948397,72.85,77920.31,0.11,-0.01101,1e-05,2.0747]
[1776837953428,72.84,77934.36,0.11,-0.01092,1e-05,2.06026]
[1776837958463,72.82,77933.5,0.11,-0.01091,1e-05,2.0584]
[1776837963498,72.81,77937.16,0.11,-0.01088,1e-05,2.05378]
[1776837968535,72.82,77932.6,0.11,-0.01091,1e-05,2.05824]
[1776837973572,72.81,77932.4,0.11,-0.0109,1e-05,2.05728]
[1776837978603,72.81,77931.81,0.11,-0.01091,1e-05,2.05739]
[1776837983638,72.8,77931.36,0.11,-0.0109,1e-05,2.0573]
[1776837988674,72.8,77930.26,0.11,-0.01091,1e-05,2.05787]
[1776837993709,72.8,77922.17,0.11,-0.01094,1e-05,2.06315]
[1776837998744,72.79,77918.93,0.11,-0.01096,1e-05,2.06556]
[1776838003779,72.79,77910.69,0.11,-0.011,1e-05,2.0723]
[1776838008817,72.78,77914.87,0.11,-0.01097,1e-05,2.06736]
[1776838014857,72.77,77918.6,0.11,-0.01094,1e-05,2.06205]
[1776838019898,72.76,77915.35,0.11,-0.01095,1e-05,2.06446]
[1776838024933,72.75,77912.45,0.11,-0.01096,1e-05,2.06508]
[1776838029968,72.75,77916.16,0.11,-0.01093,1e-05,2.06133]
[1776838035006,72.74,77916.41,0.11,-0.01093,1e-05,2.06063]
[1776838040044,72.74,77914.49,0.11,-0.01093,1e-05,2.06113]
[1776838045075,72.73,77914.99,0.11,-0.01093,1e-05,2.06018]
[1776838050121,72.73,77915.79,0.11,-0.01092,1e-05,2.05898]
[1776838055150,72.71,77925.4,0.11,-0.01084,1e-05,2.04658]
[1776838060186,72.69,77931.03,0.11,-0.01079,1e-05,2.0385]
[1776838065220,72.68,77932.5,0.11,-0.01077,1e-05,2.03555]
[1776838070263,72.67,77923.94,0.11,-0.01082,1e-05,2.04204]
[1776838075289,72.66,77922.7,0.11,-0.01082,1e-05,2.04212]
[1776838080334,72.66,77920.39,0.11,-0.01083,1e-05,2.04385]
[1776838085365,72.66,77919.97,0.11,-0.01083,1e-05,2.0439]
[1776838090400,72.65,77918.8,0.11,-0.01083,1e-05,2.04394]
[1776838095435,72.65,77911.12,0.11,-0.01087,1e-05,2.05031]
[1776838100469,72.65,77911.39,0.11,-0.01086,1e-05,2.04969]
[1776838105505,72.64,77912.01,0.11,-0.01086,1e-05,2.04876]
[1776838110541,72.64,77911.9,0.11,-0.01086,1e-05,2.04846]
[1776838115576,72.64,77901.19,0.11,-0.01091,1e-05,2.05605]
[1776838120610,72.63,77902.95,0.11,-0.01088,1e-05,2.05261]
[1776838125644,72.62,77897.82,0.11,-0.01091,1e-05,2.05602]
[1776838130682,72.61,77885.65,0.11,-0.01097,1e-05,2.0663]
[1776838135717,72.61,77887.89,0.11,-0.01095,1e-05,2.0631]
[1776838140752,72.6,77887.35,0.11,-0.01095,1e-05,2.06241]
[1776838145788,72.59,77886.57,0.11,-0.01095,1e-05,2.06254]
[1776838150831,72.59,77886.05,0.11,-0.01095,1e-05,2.06264]
[1776838155865,72.59,77884.89,0.11,-0.01095,1e-05,2.0631]
[1776838160897,72.59,77886.61,0.11,-0.01094,1e-05,2.06112]
[1776838166941,72.58,77887.44,0.11,-0.01093,1e-05,2.05985]
[1776838171973,72.58,77888.28,0.11,-0.01092,1e-05,2.05726]
[1776838177010,72.56,77906.57,0.11,-0.0108,1e-05,2.03804]
[1776838182044,72.55,77900.93,0.11,-0.01083,1e-05,2.04272]
[1776838187079,72.54,77903.55,0.11,-0.0108,1e-05,2.03875]
[1776838192113,72.54,77902.25,0.11,-0.01081,1e-05,2.03965]
[1776838197148,72.54,77900.31,0.11,-0.01082,1e-05,2.04111]
[1776838202184,72.53,77907.24,0.11,-0.01077,1e-05,2.03317]
[1776838207219,72.54,77907.65,0.11,-0.01078,1e-05,2.03483]
[1776838212255,72.55,77904.17,0.11,-0.0108,1e-05,2.03869]
[1776838217291,72.52,77917.71,0.11,-0.01071,1e-05,2.02364]
[1776838222326,72.53,77917.96,0.11,-0.01071,1e-05,2.02484]
[1776838227362,72.54,77917.04,0.11,-0.01073,1e-05,2.02686]
[1776838232400,72.54,77904.58,0.11,-0.01079,1e-05,2.03615]
[1776838237431,72.54,77902.0,0.11,-0.0108,1e-05,2.03818]
[1776838242466,72.54,77896.99,0.11,-0.01083,1e-05,2.04231]
[1776838248508,72.54,77896.51,0.11,-0.01083,1e-05,2.04241]
[1776838253542,72.53,77894.86,0.11,-0.01083,1e-05,2.04359]
[1776838258577,72.53,77894.91,0.11,-0.01083,1e-05,2.04327]
[1776838263615,72.53,77896.59,0.11,-0.01082,1e-05,2.04152]
[1776838268650,72.52,77902.71,0.11,-0.01078,1e-05,2.03452]
[1776838273685,72.51,77911.79,0.11,-0.01072,1e-05,2.02502]
[1776838278720,72.51,77902.97,0.11,-0.01077,1e-05,2.03256]
[1776838283800,72.51,77904.56,0.11,-0.01076,1e-05,2.03097]
[1776838290807,72.5,77908.67,0.11,-0.01073,1e-05,2.02648]
[1776838295842,72.5,77905.91,0.11,-0.01073,1e-05,2.02735]
[1776838300878,72.5,77906.77,0.11,-0.01073,1e-05,2.02646]
[1776838305916,72.5,77899.73,0.11,-0.01077,1e-05,2.03247]
[1776838310951,72.49,77888.34,0.11,-0.01083,1e-05,2.04222]
[1776838315986,72.49,77885.51,0.11,-0.01084,1e-05,2.04444]
[1776838321022,72.49,77884.64,0.11,-0.01085,1e-05,2.0449]
[1776838326057,72.49,77883.71,0.11,-0.01085,1e-05,2.04547]
[1776838331091,72.49,77882.38,0.11,-0.01085,1e-05,2.0464]
[1776838336329,72.49,77882.83,0.11,-0.01085,1e-05,2.04581]
[1776838342169,72.47,77895.25,0.11,-0.01077,1e-05,2.03255]
[1776838347204,72.45,77912.18,0.11,-0.01066,1e-05,2.01561]
[1776838351234,72.44,77928.19,0.11,-0.01055,1e-05,1.99765]
[1776838356270,72.43,77928.85,0.11,-0.01055,1e-05,1.99659]
[1776838361304,72.45,77925.02,0.11,-0.01058,1e-05,2.0023]
[1776838366338,72.47,77920.6,0.11,-0.01062,1e-05,2.00848]
[1776838371374,72.47,77909.04,0.11,-0.01069,1e-05,2.01902]
[1776838376411,72.46,77912.93,0.11,-0.01066,1e-05,2.01498]
[1776838381444,72.45,77916.68,0.11,-0.01063,1e-05,2.01039]
[1776838386479,72.45,77920.04,0.11,-0.01061,1e-05,2.00689]
[1776838387307,72.45,77920.04,0.11,-0.01061,1e-05,2.00689]
[1776838387489,72.45,77919.84,0.11,-0.01061,1e-05,2.00708]
[1776838390389,72.46,77919.35,0.11,-0.01062,1e-05,2.00842]
[1776838390509,72.46,77919.22,0.11,-0.01062,1e-05,2.00899]
[1776838395542,72.45,77920.78,0.11,-0.01061,1e-05,2.00636]
[1776838400577,72.45,77921.32,0.11,-0.0106,1e-05,2.00603]
[1776838405612,72.45,77923.01,0.11,-0.01059,1e-05,2.00399]
[1776838411655,72.46,77921.56,0.11,-0.0106,1e-05,2.00553]
[1776838416691,72.48,77920.01,0.11,-0.01063,1e-05,2.00919]
[1776838421726,72.49,77918.59,0.11,-0.01065,1e-05,2.01272]
[1776838426775,72.5,77924.18,0.11,-0.01062,1e-05,2.00835]
[1776838429887,72.49,77939.29,0.11,-0.01053,1e-05,1.99467]
[1776838429990,72.49,77950.11,0.11,-0.01047,1e-05,1.98472]
[1776838436331,72.5,77957.41,0.11,-0.01045,1e-05,1.98062]
[1776838441866,72.51,77975.61,0.11,-0.01036,1e-05,1.96628]
[1776838446904,72.52,77967.04,0.11,-0.01041,1e-05,1.97553]
[1776838451825,72.54,77968.08,0.11,-0.01042,1e-05,1.9767]
[1776838451938,72.54,77969.58,0.11,-0.01042,1e-05,1.97593]
[1776838452930,72.54,77969.58,0.11,-0.01042,1e-05,1.97593]
[1776838453031,72.55,77972.17,0.11,-0.01041,1e-05,1.97423]
[1776838458992,72.56,77970.86,0.11,-0.01042,1e-05,1.97706]
[1776838464024,72.57,77976.39,0.11,-0.0104,1e-05,1.97352]
[1776838469059,72.58,77974.35,0.11,-0.01043,1e-05,1.97784]
[1776838474094,72.6,77972.67,0.11,-0.01044,1e-05,1.98044]
[1776838479131,72.62,77967.93,0.11,-0.01048,1e-05,1.987]
[1776838484166,72.64,77968.22,0.11,-0.0105,1e-05,1.9892]
[1776838490208,72.66,77963.61,0.11,-0.01054,1e-05,1.99605]
[1776838495247,72.68,77964.91,0.11,-0.01055,1e-05,1.99776]
[1776838496464,72.68,77964.91,0.11,-0.01055,1e-05,1.99776]
[1776838496755,72.68,77956.58,0.11,-0.0106,1e-05,2.00541]
[1776838498046,72.68,77956.58,0.11,-0.0106,1e-05,2.00541]
[1776838498273,72.68,77926.64,0.11,-0.01076,1e-05,2.03185]
[1776838503305,72.69,77918.23,0.11,-0.01081,1e-05,2.03936]
[1776838508342,72.68,77918.96,0.11,-0.0108,1e-05,2.03849]
[1776838513378,72.67,77934.9,0.11,-0.01071,1e-05,2.02302]
[1776838518412,72.67,77928.02,0.11,-0.01074,1e-05,2.02889]
[1776838523447,72.67,77921.68,0.11,-0.01078,1e-05,2.03427]
[1776838528483,72.67,77923.94,0.11,-0.01077,1e-05,2.03216]
[1776838533518,72.66,77933.8,0.11,-0.0107,1e-05,2.02066]
[1776838538553,72.65,77937.76,0.11,-0.01067,1e-05,2.01587]
[1776838543587,72.65,77930.13,0.11,-0.01071,1e-05,2.0225]
[1776838548624,72.65,77930.19,0.11,-0.01071,1e-05,2.02244]
[1776838553659,72.65,77940.84,0.11,-0.01064,1e-05,2.01252]
[1776838558693,72.65,77943.7,0.11,-0.01063,1e-05,2.01034]
[1776838563728,72.65,77941.87,0.11,-0.01064,1e-05,2.01204]
[1776838568763,72.64,77955.17,0.11,-0.01056,1e-05,1.99928]
[1776838573798,72.65,77965.52,0.11,-0.01051,1e-05,1.9912]
[1776838574442,72.65,77965.52,0.11,-0.01051,1e-05,1.9912]
[1776838574807,72.65,77969.85,0.11,-0.01049,1e-05,1.98753]
[1776838579840,72.66,77972.7,0.11,-0.01048,1e-05,1.98686]
[1776838584875,72.68,77972.26,0.11,-0.0105,1e-05,1.98968]
[1776838589910,72.69,77973.31,0.11,-0.01051,1e-05,1.9912]
[1776838593685,72.7,77970.49,0.11,-0.01053,1e-05,1.99367]
[1776838593746,72.71,77964.07,0.11,-0.01056,1e-05,1.99966]
[1776838594643,72.71,77964.07,0.11,-0.01056,1e-05,1.99966]
[1776838594736,72.71,77961.08,0.11,-0.01058,1e-05,2.0027]
[1776838596047,72.71,77961.08,0.11,-0.01058,1e-05,2.0027]
[1776838596150,72.71,77959.46,0.11,-0.01059,1e-05,2.00456]
[1776838601994,72.73,77962.5,0.11,-0.0106,1e-05,2.00466]
[1776838607545,72.75,77962.08,0.11,-0.01061,1e-05,2.00775]
[1776838613071,72.77,77960.96,0.11,-0.01063,1e-05,2.01096]
[1776838618106,72.78,77959.54,0.11,-0.01065,1e-05,2.01438]
[1776838620327,72.79,77959.84,0.11,-0.01066,1e-05,2.01455]
[1776838620378,72.79,77959.29,0.11,-0.01066,1e-05,2.01589]
[1776838622162,72.79,77959.47,0.11,-0.01066,1e-05,2.01574]
[1776838622178,72.79,77953.97,0.11,-0.0107,1e-05,2.02094]
[1776838623901,72.79,77953.97,0.11,-0.0107,1e-05,2.02094]
[1776838624320,72.8,77939.1,0.11,-0.01078,1e-05,2.03472]
[1776838630210,72.8,77928.93,0.11,-0.01084,1e-05,2.04329]
[1776838635234,72.8,77934.3,0.11,-0.0108,1e-05,2.03829]
[1776838640269,72.78,77937.73,0.11,-0.01077,1e-05,2.03298]
[1776838645304,72.78,77935.67,0.11,-0.01078,1e-05,2.03454]
[1776838650340,72.78,77934.75,0.11,-0.01078,1e-05,2.03509]
[1776838655375,72.76,77952.16,0.11,-0.01067,1e-05,2.01688]
[1776838660410,72.77,77955.82,0.11,-0.01065,1e-05,2.014]
[1776838665445,72.78,77945.19,0.11,-0.01072,1e-05,2.02486]
[1776838670480,72.76,77949.55,0.11,-0.01068,1e-05,2.01882]
[1776838675515,72.75,77951.21,0.11,-0.01067,1e-05,2.0159]
[1776838680550,72.74,77953.78,0.11,-0.01064,1e-05,2.01223]
[1776838684624,72.74,77957.44,0.11,-0.01062,1e-05,2.00835]
[1776838684627,72.73,77965.54,0.11,-0.01057,1e-05,2.00067]
[1776838690621,72.75,77962.76,0.11,-0.0106,1e-05,2.00507]
[1776838695655,72.76,77963.71,0.11,-0.01061,1e-05,2.00645]
[1776838700692,72.78,77963.91,0.11,-0.01062,1e-05,2.00846]
[1776838705727,72.79,77963.93,0.11,-0.01063,1e-05,2.01061]
[1776838707935,72.8,77960.95,0.11,-0.01065,1e-05,2.01361]
[1776838707967,72.8,77959.56,0.11,-0.01066,1e-05,2.01524]
[1776838713782,72.8,77964.88,0.11,-0.01063,1e-05,2.00971]
[1776838716118,72.81,77966.97,0.11,-0.01062,1e-05,2.00877]
[1776838716806,72.81,77966.16,0.11,-0.01063,1e-05,2.0099]
[1776838721839,72.83,77964.76,0.11,-0.01065,1e-05,2.01323]
[1776838726874,72.84,77964.78,0.11,-0.01066,1e-05,2.01532]
[1776838731910,72.85,77966.46,0.11,-0.01067,1e-05,2.01596]
[1776838734111,72.85,77976.59,0.11,-0.01061,1e-05,2.00668]
[1776838734929,72.85,77978.87,0.11,-0.01059,1e-05,2.00446]
[1776838739978,72.86,77974.91,0.11,-0.01063,1e-05,2.00961]
[1776838740077,72.86,77967.13,0.11,-0.01067,1e-05,2.01675]
[1776838742283,72.87,77964.24,0.11,-0.01069,1e-05,2.02009]
[1776838742986,72.87,77961.72,0.11,-0.01071,1e-05,2.02269]
[1776838748021,72.89,77960.79,0.11,-0.01072,1e-05,2.02554]
[1776838753059,72.9,77960.79,0.11,-0.01074,1e-05,2.02754]
[1776838758094,72.92,77955.26,0.11,-0.01078,1e-05,2.03433]
[1776838764136,72.93,77956.41,0.11,-0.01079,1e-05,2.03565]
[1776838769175,72.95,77955.32,0.11,-0.0108,1e-05,2.03851]
[1776838774210,72.96,77960.72,0.11,-0.01078,1e-05,2.0343]
[1776838779247,72.97,77965.09,0.11,-0.01076,1e-05,2.03175]
[1776838781274,72.97,77970.34,0.11,-0.01073,1e-05,2.02689]
[1776838781334,72.96,77969.25,0.11,-0.01074,1e-05,2.02754]
[1776838787302,72.98,77968.17,0.11,-0.01076,1e-05,2.03088]
[1776838792336,72.99,77970.08,0.11,-0.01076,1e-05,2.03052]
[1776838797371,73.0,77963.03,0.11,-0.01081,1e-05,2.03862]
[1776838798537,73.0,77963.03,0.11,-0.01081,1e-05,2.03862]
[1776838798606,73.01,77959.24,0.11,-0.01083,1e-05,2.0427]
[1776838804420,73.02,77960.45,0.11,-0.01084,1e-05,2.04354]
[1776838807832,73.03,77966.07,0.11,-0.01081,1e-05,2.03939]
[1776838807893,73.02,77978.92,0.11,-0.01074,1e-05,2.0276]
[1776838813483,73.03,77978.48,0.11,-0.01074,1e-05,2.02862]
[1776838819020,73.04,77978.97,0.11,-0.01075,1e-05,2.0306]
[1776838824616,73.06,77976.9,0.11,-0.01078,1e-05,2.03479]
[1776838829656,73.07,77972.45,0.11,-0.01082,1e-05,2.04062]
[1776838834685,73.09,77975.29,0.11,-0.0108,1e-05,2.03857]
[1776838840223,73.1,77986.09,0.11,-0.01075,1e-05,2.03066]
[1776838841176,73.1,77986.09,0.11,-0.01076,1e-05,2.03094]
[1776838846769,73.12,77984.4,0.11,-0.01078,1e-05,2.03499]
[1776838848169,73.12,77984.4,0.11,-0.01078,1e-05,2.03499]
[1776838848233,73.12,77980.83,0.11,-0.0108,1e-05,2.03848]
[1776838853818,73.14,77977.2,0.11,-0.01084,1e-05,2.04396]
[1776838856524,73.14,77979.22,0.11,-0.01083,1e-05,2.04296]
[1776838856840,73.14,77985.32,0.11,-0.0108,1e-05,2.03792]
[1776838860127,73.14,77990.2,0.11,-0.01077,1e-05,2.03333]
[1776838860189,73.14,77989.51,0.11,-0.01077,1e-05,2.03388]
[1776838861097,73.14,77989.51,0.11,-0.01077,1e-05,2.03388]
[1776838861129,73.14,77989.96,0.11,-0.01077,1e-05,2.03389]
[1776838866908,73.16,77990.17,0.11,-0.01079,1e-05,2.03606]
[1776838871944,73.17,77989.63,0.11,-0.0108,1e-05,2.03845]
[1776838880004,73.19,77990.69,0.11,-0.01081,1e-05,2.04057]
[1776838885035,73.21,77983.37,0.11,-0.01087,1e-05,2.0488]
[1776838890070,73.22,77983.09,0.11,-0.01088,1e-05,2.05083]
[1776838895107,73.23,77981.93,0.11,-0.01089,1e-05,2.05218]
[1776838900142,73.24,77981.85,0.11,-0.0109,1e-05,2.05398]
[1776838904350,73.25,77995.7,0.11,-0.01083,1e-05,2.04319]
[1776838905179,73.26,77997.67,0.11,-0.01082,1e-05,2.04174]
[1776838908088,73.26,77997.56,0.11,-0.01083,1e-05,2.04257]
[1776838908201,73.26,77998.04,0.11,-0.01082,1e-05,2.04207]
[1776838913236,73.25,78000.55,0.11,-0.0108,1e-05,2.03881]
[1776838918271,73.25,78000.54,0.11,-0.0108,1e-05,2.03849]
[1776838923309,73.24,78004.48,0.11,-0.01077,1e-05,2.03406]
[1776838928343,73.24,77989.65,0.11,-0.01085,1e-05,2.04666]
[1776838933383,73.24,77986.44,0.11,-0.01087,1e-05,2.04907]
[1776838938418,73.23,77991.67,0.11,-0.01083,1e-05,2.04272]
[1776838943454,73.22,77997.83,0.11,-0.01079,1e-05,2.03639]
[1776838948488,73.22,77994.01,0.11,-0.01081,1e-05,2.03946]
[1776838954279,73.22,77990.6,0.11,-0.01082,1e-05,2.04078]
[1776838963593,73.21,77986.88,0.11,-0.01083,1e-05,2.04332]
[1776838968628,73.2,77984.71,0.11,-0.01084,1e-05,2.04416]
[1776838973667,73.2,77986.74,0.11,-0.01083,1e-05,2.04198]
[1776838978701,73.2,77985.95,0.11,-0.01083,1e-05,2.04233]
[1776838983737,73.19,77984.89,0.11,-0.01082,1e-05,2.04154]
[1776838988771,73.18,77979.42,0.11,-0.01085,1e-05,2.04593]
[1776838993806,73.18,77975.06,0.11,-0.01087,1e-05,2.04933]
[1776838998841,73.18,77972.73,0.11,-0.01088,1e-05,2.05091]
[1776839003880,73.17,77973.8,0.11,-0.01087,1e-05,2.04953]
[1776839008931,73.17,77971.46,0.11,-0.01088,1e-05,2.05112]
[1776839013961,73.17,77956.26,0.11,-0.01096,1e-05,2.06244]
[1776839018997,73.16,77953.91,0.11,-0.01097,1e-05,2.06391]
[1776839024032,73.16,77950.06,0.11,-0.01098,1e-05,2.06666]
[1776839030073,73.15,77948.52,0.11,-0.01099,1e-05,2.06726]
[1776839035109,73.14,77946.25,0.11,-0.01099,1e-05,2.06792]
[1776839041152,73.13,77946.15,0.11,-0.01098,1e-05,2.06658]
[1776839046186,73.13,77927.29,0.11,-0.01109,1e-05,2.08259]
[1776839051221,73.12,77914.86,0.11,-0.01115,1e-05,2.09284]
[1776839056255,73.11,77904.79,0.11,-0.0112,1e-05,2.10022]
[1776839061291,73.1,77906.85,0.11,-0.01117,1e-05,2.09612]
[1776839066326,73.09,77907.11,0.11,-0.01116,1e-05,2.09502]
[1776839071361,73.09,77900.73,0.11,-0.01119,1e-05,2.09836]
[1776839076400,73.07,77909.08,0.11,-0.01112,1e-05,2.08797]
[1776839081433,73.06,77915.72,0.11,-0.01108,1e-05,2.0806]
[1776839087475,73.05,77916.25,0.11,-0.01107,1e-05,2.07925]
[1776839092510,73.04,77917.78,0.11,-0.01106,1e-05,2.07717]
[1776839098551,73.04,77918.42,0.11,-0.01105,1e-05,2.07575]
[1776839103586,73.02,77924.3,0.11,-0.011,1e-05,2.06848]
[1776839108623,73.02,77921.92,0.11,-0.01101,1e-05,2.06995]
[1776839113660,73.01,77930.1,0.11,-0.01095,1e-05,2.06072]
[1776839116681,72.99,77948.89,0.11,-0.01083,1e-05,2.04187]
[1776839121716,72.98,77945.82,0.11,-0.01085,1e-05,2.04349]
[1776839126751,72.97,77941.5,0.11,-0.01086,1e-05,2.04622]
[1776839131787,72.97,77941.27,0.11,-0.01085,1e-05,2.04397]
[1776839136824,72.96,77939.47,0.11,-0.01085,1e-05,2.04455]
[1776839141859,72.96,77938.56,0.11,-0.01086,1e-05,2.045]
[1776839146893,72.96,77936.4,0.11,-0.01087,1e-05,2.04662]
[1776839151928,72.95,77934.36,0.11,-0.01088,1e-05,2.04813]
[1776839158978,72.95,77932.48,0.11,-0.01088,1e-05,2.04941]
[1776839164013,72.94,77929.41,0.11,-0.0109,1e-05,2.05112]
[1776839169048,72.94,77925.27,0.11,-0.01092,1e-05,2.05445]
[1776839174083,72.94,77924.86,0.11,-0.01092,1e-05,2.05451]
[1776839179118,72.94,77922.71,0.11,-0.01093,1e-05,2.05609]
[1776839184153,72.94,77922.75,0.11,-0.01092,1e-05,2.05574]
[1776839189191,72.93,77922.83,0.11,-0.01092,1e-05,2.05535]
[1776839194224,72.93,77923.11,0.11,-0.01091,1e-05,2.05338]
[1776839199259,72.93,77922.26,0.11,-0.01091,1e-05,2.05383]
[1776839204293,72.91,77930.03,0.11,-0.01086,1e-05,2.04461]
[1776839209328,72.91,77932.1,0.11,-0.01084,1e-05,2.04254]
[1776839214363,72.91,77933.35,0.11,-0.01084,1e-05,2.04171]
[1776839219398,72.9,77938.53,0.11,-0.0108,1e-05,2.03495]
[1776839221139,72.9,77938.31,0.11,-0.0108,1e-05,2.03512]
[1776839221412,72.9,77937.61,0.11,-0.0108,1e-05,2.03571]
[1776839226447,72.91,77933.68,0.11,-0.01083,1e-05,2.04051]
[1776839230256,72.9,77931.93,0.11,-0.01084,1e-05,2.04118]
[1776839230475,72.9,77931.08,0.11,-0.01084,1e-05,2.04163]
[1776839235509,72.87,77929.82,0.11,-0.01082,1e-05,2.03909]
[1776839240545,72.85,77929.08,0.11,-0.01081,1e-05,2.03614]
[1776839245588,72.82,77932.46,0.11,-0.01077,1e-05,2.02963]
[1776839248613,72.81,77914.03,0.11,-0.01085,1e-05,2.04359]
[1776839252638,72.79,77930.58,0.11,-0.01074,1e-05,2.02485]
[1776839257674,72.76,77924.39,0.11,-0.01075,1e-05,2.02676]
[1776839262707,72.74,77922.48,0.11,-0.01074,1e-05,2.02492]
[1776839267742,72.71,77928.13,0.11,-0.01069,1e-05,2.01656]
[1776839272776,72.69,77924.44,0.11,-0.01069,1e-05,2.01635]
[1776839277813,72.67,77924.85,0.11,-0.01066,1e-05,2.01258]
[1776839282847,72.64,77926.14,0.11,-0.01064,1e-05,2.00808]
[1776839287883,72.62,77927.43,0.11,-0.01061,1e-05,2.00363]
[1776839292917,72.6,77933.47,0.11,-0.01056,1e-05,1.99515]
[1776839297952,72.57,77946.58,0.11,-0.01047,1e-05,1.9807]
[1776839302988,72.55,77943.34,0.11,-0.01047,1e-05,1.9804]
[1776839308024,72.53,77935.86,0.11,-0.01049,1e-05,1.98372]
[1776839313059,72.5,77938.01,0.11,-0.01045,1e-05,1.9768]
[1776839318094,72.48,77928.69,0.11,-0.01048,1e-05,1.98174]
[1776839323129,72.46,77926.89,0.11,-0.01047,1e-05,1.98022]
[1776839328164,72.44,77924.18,0.11,-0.01046,1e-05,1.97952]
[1776839333210,72.42,77918.87,0.11,-0.01048,1e-05,1.98169]
[1776839334209,72.41,77896.81,0.11,-0.01059,1e-05,1.99948]
[1776839339244,72.39,77886.48,0.11,-0.01063,1e-05,2.00515]
[1776839344279,72.37,77886.06,0.11,-0.01061,1e-05,2.00226]
[1776839349311,72.35,77885.48,0.11,-0.01059,1e-05,1.99954]
[1776839354347,72.32,77882.05,0.11,-0.01059,1e-05,1.9993]
[1776839359382,72.3,77876.89,0.11,-0.0106,1e-05,2.0005]
[1776839364417,72.28,77886.55,0.11,-0.01053,1e-05,1.98893]
[1776839369460,72.26,77893.99,0.11,-0.01047,1e-05,1.97941]
[1776839374492,72.24,77899.99,0.11,-0.01042,1e-05,1.97075]
[1776839379530,72.24,77898.03,0.11,-0.01042,1e-05,1.97166]
[1776839384563,72.23,77900.56,0.11,-0.0104,1e-05,1.96874]
[1776839389598,72.22,77902.39,0.11,-0.01039,1e-05,1.96602]
[1776839394637,72.2,77902.35,0.11,-0.01037,1e-05,1.96319]
[1776839399671,72.18,77912.19,0.11,-0.0103,1e-05,1.95197]
[1776839403705,72.17,77936.88,0.11,-0.01016,1e-05,1.92893]
[1776839408741,72.15,77941.3,0.11,-0.01012,1e-05,1.92275]
[1776839413774,72.13,77950.93,0.11,-0.01006,1e-05,1.9123]
[1776839418809,72.12,77943.24,0.11,-0.01008,1e-05,1.91637]
[1776839423845,72.1,77942.06,0.11,-0.01007,1e-05,1.91497]
[1776839428885,72.08,77951.83,0.11,-0.01001,1e-05,1.90441]
[1776839433945,72.06,77961.04,0.11,-0.00994,1e-05,1.89312]
[1776839438951,72.05,77965.33,0.11,-0.00991,1e-05,1.88738]
[1776839443986,72.03,77947.03,0.11,-0.00999,1e-05,1.90041]
[1776839449022,72.02,77948.93,0.11,-0.00996,1e-05,1.89653]
[1776839454058,72.0,77945.86,0.11,-0.00996,1e-05,1.89683]
[1776839459091,71.98,77948.28,0.11,-0.00994,1e-05,1.89257]
[1776839464127,71.97,77953.6,0.11,-0.0099,1e-05,1.88595]
[1776839469162,71.95,77955.49,0.11,-0.00988,1e-05,1.88226]
[1776839474197,71.94,77946.55,0.11,-0.00991,1e-05,1.88757]
[1776839479235,71.92,77943.73,0.11,-0.00991,1e-05,1.88733]
[1776839484267,71.9,77926.55,0.11,-0.00998,1e-05,1.89947]
[1776839489302,71.89,77922.3,0.11,-0.00999,1e-05,1.90076]
[1776839494337,71.87,77920.17,0.11,-0.00998,1e-05,1.89896]
[1776839499371,71.85,77925.6,0.11,-0.00994,1e-05,1.89224]
[1776839504406,71.84,77927.29,0.11,-0.00992,1e-05,1.88871]
[1776839509442,71.82,77925.12,0.11,-0.00992,1e-05,1.88842]
[1776839514478,71.81,77917.96,0.11,-0.00994,1e-05,1.8923]
[1776839519512,71.79,77911.55,0.11,-0.00996,1e-05,1.8955]
[1776839524546,71.78,77916.0,0.11,-0.00993,1e-05,1.88966]
[1776839529582,71.76,77906.91,0.11,-0.00996,1e-05,1.89516]
[1776839534617,71.75,77908.35,0.11,-0.00994,1e-05,1.89181]
[1776839539653,71.73,77917.42,0.11,-0.00988,1e-05,1.88213]
[1776839544688,71.72,77923.08,0.11,-0.00984,1e-05,1.87543]
[1776839549723,71.7,77914.67,0.11,-0.00987,1e-05,1.88041]
[1776839554757,71.69,77914.39,0.11,-0.00985,1e-05,1.8773]
[1776839559794,71.67,77915.09,0.11,-0.00984,1e-05,1.87474]
[1776839562814,71.67,77934.29,0.11,-0.00973,1e-05,1.85773]
[1776839567851,71.65,77931.98,0.11,-0.00974,1e-05,1.85784]
[1776839572884,71.64,77930.24,0.11,-0.00973,1e-05,1.85753]
[1776839577918,71.63,77929.51,0.11,-0.00973,1e-05,1.85637]
[1776839582954,71.62,77939.17,0.11,-0.00967,1e-05,1.84669]
[1776839587991,71.6,77948.13,0.11,-0.00961,1e-05,1.83774]
[1776839593025,71.59,77948.81,0.11,-0.0096,1e-05,1.83562]
[1776839598060,71.58,77951.83,0.11,-0.00958,1e-05,1.83161]
[1776839603095,71.57,77960.43,0.11,-0.00952,0.0,1.82312]
[1776839606994,71.56,77962.83,0.11,-0.00951,0.0,1.8203]
[1776839607124,71.56,77963.73,0.11,-0.0095,0.0,1.81928]
[1776839607984,71.56,77963.73,0.11,-0.0095,0.0,1.81928]
[1776839608131,71.56,77964.55,0.11,-0.0095,0.0,1.81875]
[1776839613166,71.57,77969.07,0.11,-0.00947,0.0,1.81445]
[1776839615118,71.57,77969.75,0.11,-0.00947,0.0,1.81403]
[1776839615182,71.57,77966.31,0.11,-0.00949,0.0,1.81696]
[1776839620276,71.57,77952.39,0.11,-0.00956,1e-05,1.82876]
[1776839620309,71.57,77945.87,0.11,-0.00959,1e-05,1.83419]
[1776839626256,71.56,77937.86,0.11,-0.00962,1e-05,1.8392]
[1776839631304,71.55,77939.04,0.11,-0.00961,1e-05,1.83691]
[1776839631348,71.55,77936.44,0.11,-0.00962,1e-05,1.83872]
[1776839632269,71.55,77936.44,0.11,-0.00962,1e-05,1.83872]
[1776839632358,71.55,77935.7,0.11,-0.00962,1e-05,1.839]
[1776839638343,71.54,77927.32,0.11,-0.00966,1e-05,1.84431]
[1776839643379,71.52,77938.68,0.11,-0.00959,1e-05,1.83331]
[1776839649422,71.51,77940.15,0.11,-0.00957,1e-05,1.82995]
[1776839654879,71.5,77933.81,0.11,-0.00959,1e-05,1.8336]
[1776839660498,71.48,77934.03,0.11,-0.00958,1e-05,1.83159]
[1776839665533,71.47,77930.01,0.11,-0.00959,1e-05,1.83336]
[1776839670572,71.46,77928.36,0.11,-0.00959,1e-05,1.8332]
[1776839675606,71.45,77938.53,0.11,-0.00952,1e-05,1.82214]
[1776839680642,71.44,77933.95,0.11,-0.00954,1e-05,1.82446]
[1776839685676,71.43,77940.53,0.11,-0.0095,0.0,1.81773]
[1776839690712,71.42,77921.47,0.11,-0.00958,1e-05,1.83185]
[1776839693733,71.41,77902.21,0.11,-0.00968,1e-05,1.8467]
[1776839698769,71.4,77889.07,0.11,-0.00973,1e-05,1.85586]
[1776839703804,71.39,77881.37,0.11,-0.00976,1e-05,1.86048]
[1776839708846,71.37,77865.25,0.11,-0.00983,1e-05,1.87201]
[1776839713876,71.36,77877.86,0.11,-0.00976,1e-05,1.85962]
[1776839718912,71.35,77879.29,0.11,-0.00974,1e-05,1.85666]
[1776839723949,71.34,77874.87,0.11,-0.00975,1e-05,1.85856]
[1776839728986,71.32,77875.43,0.11,-0.00974,1e-05,1.85629]
[1776839734016,71.31,77875.75,0.11,-0.00972,1e-05,1.85293]
[1776839739052,71.3,77882.05,0.11,-0.00968,1e-05,1.84602]
[1776839744088,71.29,77882.83,0.11,-0.00966,1e-05,1.8437]
[1776839744531,71.29,77882.83,0.11,-0.00966,1e-05,1.8437]
[1776839745094,71.28,77882.56,0.11,-0.00966,1e-05,1.8436]
[1776839749088,71.28,77882.15,0.11,-0.00966,1e-05,1.84421]
[1776839749154,71.29,77881.92,0.11,-0.00967,1e-05,1.8445]
[1776839754163,71.28,77899.83,0.11,-0.00957,1e-05,1.82858]
[1776839754963,71.28,77899.83,0.11,-0.00957,1e-05,1.82858]
[1776839755166,71.27,77901.19,0.11,-0.00956,1e-05,1.82717]
[1776839756341,71.27,77901.19,0.11,-0.00956,1e-05,1.82717]
[1776839757179,71.28,77903.55,0.11,-0.00955,1e-05,1.82548]
[1776839758055,71.28,77903.55,0.11,-0.00955,1e-05,1.82548]
[1776839758187,71.28,77904.32,0.11,-0.00955,1e-05,1.82497]
[1776839763224,71.27,77911.66,0.11,-0.0095,1e-05,1.8175]
[1776839768269,71.26,77910.89,0.11,-0.0095,1e-05,1.8167]
[1776839773299,71.25,77917.52,0.11,-0.00945,0.0,1.80993]
[1776839778335,71.24,77912.17,0.11,-0.00947,1e-05,1.81289]
[1776839783368,71.23,77911.86,0.11,-0.00947,1e-05,1.81176]
[1776839788405,71.22,77902.99,0.11,-0.0095,1e-05,1.81756]
[1776839793439,71.2,77898.18,0.11,-0.00951,1e-05,1.81872]
[1776839798473,71.19,77903.49,0.11,-0.00948,1e-05,1.81294]
[1776839803510,71.18,77915.83,0.11,-0.00941,0.0,1.80157]
[1776839808544,71.17,77915.26,0.11,-0.0094,0.0,1.80074]
[1776839813589,71.17,77908.81,0.11,-0.00943,0.0,1.80469]
[1776839818615,71.16,77906.81,0.11,-0.00943,0.0,1.805]
[1776839823650,71.15,77917.14,0.11,-0.00937,0.0,1.79534]
[1776839826886,71.14,77917.04,0.11,-0.00936,0.0,1.79469]
[1776839826889,71.14,77917.04,0.11,-0.00936,0.0,1.79469]
[1776839826979,71.14,77914.18,0.11,-0.00938,0.0,1.79701]
[1776839827977,71.14,77914.18,0.11,-0.00938,0.0,1.79701]
[1776839827990,71.14,77911.13,0.11,-0.00939,0.0,1.79941]
[1776839833723,71.13,77908.65,0.11,-0.0094,0.0,1.80017]
[1776839838758,71.12,77910.04,0.11,-0.00938,0.0,1.79777]
[1776839844263,71.11,77908.96,0.11,-0.00938,0.0,1.79763]
[1776839850848,71.1,77912.44,0.11,-0.00935,0.0,1.79282]
[1776839856396,71.09,77898.65,0.11,-0.00941,0.0,1.80119]
[1776839861926,71.08,77891.85,0.11,-0.00943,0.0,1.8054]
[1776839868975,71.06,77880.97,0.11,-0.00948,1e-05,1.81234]
[1776839874008,71.05,77882.38,0.11,-0.00946,1e-05,1.80954]
[1776839879045,71.04,77882.35,0.11,-0.00945,1e-05,1.80823]
[1776839884079,71.03,77878.46,0.11,-0.00946,1e-05,1.81007]
[1776839889113,71.02,77876.1,0.11,-0.00947,1e-05,1.81067]
[1776839894149,71.01,77875.99,0.11,-0.00946,1e-05,1.80945]
[1776839899184,71.0,77877.55,0.11,-0.00944,1e-05,1.8069]
[1776839904218,70.99,77870.02,0.11,-0.00947,1e-05,1.81175]
[1776839909254,70.98,77865.2,0.11,-0.00949,1e-05,1.81437]
[1776839914289,70.98,77864.97,0.11,-0.00948,1e-05,1.81191]
[1776839919323,70.97,77868.98,0.11,-0.00945,1e-05,1.80733]
[1776839924360,70.96,77870.27,0.11,-0.00943,1e-05,1.805]
[1776839929395,70.95,77880.95,0.11,-0.00937,0.0,1.79511]
[1776839934432,70.94,77892.09,0.11,-0.00931,0.0,1.78496]
[1776839939474,70.93,77895.22,0.11,-0.00929,0.0,1.7814]
[1776839944505,70.92,77895.6,0.11,-0.00928,0.0,1.78007]
[1776839948267,70.92,77897.32,0.11,-0.00927,0.0,1.77807]
[1776839948535,70.92,77898.29,0.11,-0.00927,0.0,1.77751]
[1776839953570,70.93,77903.45,0.11,-0.00925,0.0,1.77447]
[1776839957561,70.93,77901.76,0.11,-0.00926,0.0,1.77627]
[1776839957620,70.94,77889.13,0.11,-0.00932,0.0,1.78689]
[1776839962632,70.94,77900.97,0.11,-0.00927,0.0,1.77753]
[1776839966836,70.94,77901.04,0.11,-0.00927,0.0,1.77812]
[1776839967192,70.95,77901.19,0.11,-0.00927,0.0,1.77843]
[1776839972703,70.95,77900.47,0.11,-0.00928,0.0,1.77878]
[1776839977741,70.96,77903.66,0.11,-0.00927,0.0,1.77728]
[1776839982773,70.97,77906.73,0.11,-0.00926,0.0,1.77589]
[1776839987810,70.98,77907.95,0.11,-0.00926,0.0,1.77598]
[1776839992844,70.98,77909.02,0.11,-0.00926,0.0,1.77619]
[1776839997880,70.99,77909.31,0.11,-0.00926,0.0,1.77701]
[1776840002915,71.0,77912.79,0.11,-0.00925,0.0,1.77526]
[1776840004297,71.0,77912.79,0.11,-0.00925,0.0,1.77526]
[1776840004350,71.0,77934.14,0.11,-0.00915,0.0,1.75862]
[1776840008960,71.01,77952.32,0.11,-0.00907,0.0,1.74517]
[1776840010217,71.01,77952.32,0.11,-0.00907,0.0,1.74517]
[1776840010275,71.01,77952.32,0.11,-0.00907,0.0,1.7457]
[1776840016012,71.02,77950.39,0.11,-0.00909,0.0,1.74854]
[1776840018687,71.03,77948.89,0.11,-0.0091,0.0,1.75024]
[1776840019031,71.03,77937.79,0.11,-0.00915,0.0,1.75933]
[1776840024066,71.04,77926.73,0.11,-0.00922,0.0,1.76929]
[1776840029071,71.05,77927.61,0.11,-0.00922,0.0,1.76947]
[1776840029131,71.05,77914.99,0.11,-0.00928,0.0,1.77982]
[1776840034138,71.05,77910.12,0.11,-0.0093,0.0,1.78344]
[1776840041188,71.06,77909.98,0.11,-0.00931,0.0,1.78491]
[1776840043133,71.07,77913.84,0.11,-0.00929,0.0,1.78199]
[1776840043234,71.07,77923.15,0.11,-0.00925,0.0,1.77491]
[1776840048236,71.08,77916.86,0.11,-0.00929,0.0,1.78079]
[1776840054285,71.09,77917.54,0.11,-0.00929,0.0,1.78163]
[1776840059312,71.09,77917.17,0.11,-0.0093,0.0,1.78292]
[1776840064350,71.1,77916.91,0.11,-0.00931,0.0,1.78411]
[1776840067370,71.1,77916.41,0.11,-0.00931,0.0,1.7849]
[1776840067441,71.1,77911.53,0.11,-0.00934,0.0,1.78903]
[1776840070908,71.11,77915.16,0.11,-0.00932,0.0,1.78667]
[1776840071405,71.11,77920.61,0.11,-0.0093,0.0,1.78247]
[1776840076438,71.12,77919.26,0.11,-0.00931,0.0,1.78454]
[1776840081474,71.12,77918.49,0.11,-0.00932,0.0,1.78613]
[1776840086669,71.13,77917.96,0.11,-0.00933,0.0,1.78733]
[1776840086720,71.13,77909.39,0.11,-0.00937,0.0,1.79444]
[1776840090138,71.14,77917.1,0.11,-0.00933,0.0,1.78875]
[1776840090538,71.14,77918.09,0.11,-0.00933,0.0,1.78814]
[1776840095577,71.14,77918.43,0.11,-0.00933,0.0,1.78752]
[1776840100607,71.15,77933.18,0.11,-0.00926,0.0,1.77667]
[1776840105642,71.16,77934.24,0.11,-0.00926,0.0,1.77686]
[1776840106347,71.16,77934.24,0.11,-0.00926,0.0,1.77686]
[1776840106650,71.16,77928.03,0.11,-0.00929,0.0,1.78206]
[1776840107048,71.16,77928.03,0.11,-0.00929,0.0,1.78206]
[1776840107656,71.16,77923.24,0.11,-0.00932,0.0,1.78612]
[1776840112691,71.17,77918.56,0.11,-0.00935,0.0,1.79085]
[1776840117070,71.17,77917.91,0.11,-0.00936,0.0,1.79212]
[1776840117726,71.18,77917.74,0.11,-0.00936,0.0,1.79245]
[1776840122766,71.17,77916.8,0.11,-0.00935,0.0,1.79206]
[1776840128332,71.16,77915.32,0.11,-0.00935,0.0,1.79188]
[1776840133863,71.15,77914.86,0.11,-0.00935,0.0,1.79112]
[1776840138892,71.14,77912.22,0.11,-0.00936,0.0,1.79211]
[1776840144293,71.13,77913.12,0.11,-0.00935,0.0,1.79048]
[1776840150976,71.12,77912.99,0.11,-0.00934,0.0,1.7888]
[1776840157019,71.11,77914.07,0.11,-0.00932,0.0,1.78534]
[1776840162053,71.1,77914.84,0.11,-0.00931,0.0,1.78366]
[1776840167087,71.1,77913.63,0.11,-0.00931,0.0,1.78358]
[1776840175144,71.08,77913.54,0.11,-0.0093,0.0,1.78199]
[1776840180181,71.08,77899.41,0.11,-0.00936,0.0,1.79231]
[1776840185213,71.07,77905.7,0.11,-0.00932,0.0,1.78616]
[1776840190249,71.06,77897.43,0.11,-0.00936,0.0,1.79174]
[1776840195286,71.05,77889.22,0.11,-0.00939,0.0,1.79724]
[1776840200320,71.04,77890.37,0.11,-0.00938,0.0,1.79511]
[1776840205354,71.03,77890.82,0.11,-0.00937,0.0,1.79356]
[1776840208377,71.03,77910.29,0.11,-0.00927,0.0,1.77718]
[1776840213410,71.02,77916.76,0.11,-0.00923,0.0,1.76994]
[1776840218445,71.03,77917.31,0.11,-0.00923,0.0,1.77062]
[1776840223480,71.04,77920.24,0.11,-0.00922,0.0,1.76939]
[1776840229522,71.04,77918.86,0.11,-0.00923,0.0,1.77019]
[1776840234557,71.03,77917.37,0.11,-0.00923,0.0,1.77043]
[1776840239592,71.02,77915.81,0.11,-0.00923,0.0,1.77073]
[1776840245636,71.01,77915.51,0.11,-0.00922,0.0,1.76983]
[1776840246177,71.01,77915.51,0.11,-0.00922,0.0,1.76983]
[1776840246179,71.01,77915.51,0.11,-0.00922,0.0,1.76983]
[1776840246642,71.01,77914.85,0.11,-0.00923,0.0,1.77017]
[1776840248068,71.01,77919.91,0.11,-0.0092,0.0,1.76634]
[1776840248655,71.02,77923.35,0.11,-0.00919,0.0,1.76382]
[1776840253690,71.01,77928.75,0.11,-0.00916,0.0,1.75865]
[1776840258727,71.0,77927.4,0.11,-0.00916,0.0,1.75888]
[1776840263763,71.0,77924.61,0.11,-0.00917,0.0,1.76025]
[1776840265735,71.0,77929.85,0.11,-0.00914,0.0,1.7559]
[1776840265780,70.99,77933.89,0.11,-0.00912,0.0,1.75253]
[1776840267090,70.99,77933.89,0.11,-0.00912,0.0,1.75237]
[1776840267790,71.0,77933.71,0.11,-0.00912,0.0,1.75277]
[1776840272825,71.01,77926.71,0.11,-0.00916,0.0,1.75834]
[1776840277860,71.01,77930.77,0.11,-0.00914,0.0,1.75636]
[1776840282894,71.02,77930.24,0.11,-0.00915,0.0,1.75804]
[1776840287929,71.03,77930.02,0.11,-0.00916,0.0,1.75946]
[1776840292964,71.04,77929.51,0.11,-0.00917,0.0,1.7611]
[1776840298000,71.05,77926.35,0.11,-0.00919,0.0,1.76483]
[1776840303036,71.06,77923.62,0.11,-0.00922,0.0,1.7682]
[1776840308084,71.07,77911.95,0.11,-0.00928,0.0,1.77868]
[1776840313106,71.08,77896.57,0.11,-0.00936,0.0,1.79213]
[1776840318140,71.07,77893.88,0.11,-0.00937,0.0,1.79315]
[1776840323176,71.06,77893.81,0.11,-0.00936,0.0,1.79201]
[1776840329739,71.05,77906.77,0.11,-0.00929,0.0,1.78006]
[1776840335261,71.04,77907.68,0.11,-0.00927,0.0,1.77701]
[1776840340295,71.03,77914.23,0.11,-0.00923,0.0,1.77077]
[1776840345330,71.03,77914.05,0.11,-0.00923,0.0,1.76999]
[1776840350365,71.02,77914.78,0.11,-0.00922,0.0,1.76849]
[1776840355401,71.01,77914.2,0.11,-0.00922,0.0,1.76804]
[1776840360435,71.01,77913.7,0.11,-0.00921,0.0,1.76753]
[1776840365471,71.0,77913.93,0.11,-0.00921,0.0,1.76644]
[1776840370508,70.99,77913.63,0.11,-0.0092,0.0,1.76578]
[1776840375542,70.99,77914.16,0.11,-0.0092,0.0,1.76446]
[1776840380576,70.98,77913.34,0.11,-0.00919,0.0,1.76424]
[1776840385611,70.97,77913.45,0.11,-0.00919,0.0,1.76328]
[1776840390646,70.97,77914.96,0.11,-0.00918,0.0,1.76121]
[1776840395681,70.96,77928.16,0.11,-0.0091,0.0,1.74861]
[1776840400715,70.95,77931.38,0.11,-0.00908,0.0,1.7452]
[1776840405750,70.95,77926.99,0.11,-0.0091,0.0,1.74797]
[1776840410792,70.94,77927.25,0.11,-0.00909,0.0,1.74704]
[1776840415822,70.94,77932.01,0.11,-0.00906,0.0,1.74257]
[1776840420857,70.93,77942.57,0.11,-0.00901,0.0,1.73361]
[1776840425892,70.93,77931.17,0.11,-0.00906,0.0,1.74199]
[1776840430927,70.92,77932.29,0.11,-0.00905,0.0,1.74044]
[1776840435964,70.92,77938.12,0.11,-0.00902,0.0,1.73518]
[1776840440996,70.91,77945.38,0.11,-0.00898,0.0,1.72886]
[1776840446032,70.91,77944.43,0.11,-0.00898,0.0,1.72903]
[1776840451067,70.91,77949.01,0.11,-0.00895,0.0,1.72361]
[1776840456101,70.9,77950.44,0.11,-0.00894,0.0,1.72195]
[1776840461137,70.9,77951.01,0.11,-0.00893,0.0,1.72097]
[1776840466171,70.89,77939.22,0.11,-0.00899,0.0,1.72967]
[1776840471211,70.89,77940.12,0.11,-0.00898,0.0,1.72837]
[1776840476244,70.88,77936.95,0.11,-0.00899,0.0,1.73028]
[1776840481281,70.88,77936.34,0.11,-0.00899,0.0,1.73017]
[1776840486314,70.88,77938.29,0.11,-0.00898,0.0,1.72805]
[1776840491349,70.87,77954.23,0.11,-0.0089,0.0,1.71506]
[1776840496384,70.87,77954.26,0.11,-0.0089,0.0,1.71459]
[1776840501419,70.87,77949.26,0.11,-0.00892,0.0,1.71804]
[1776840506454,70.86,77941.34,0.11,-0.00895,0.0,1.72376]
[1776840511490,70.86,77942.72,0.11,-0.00894,0.0,1.7209]
[1776840516527,70.85,77939.58,0.11,-0.00895,0.0,1.72288]
[1776840521563,70.85,77937.88,0.11,-0.00895,0.0,1.72372]
[1776840526598,70.85,77930.4,0.11,-0.00899,0.0,1.72908]
[1776840531635,70.84,77932.11,0.11,-0.00898,0.0,1.72718]
[1776840536670,70.84,77932.92,0.11,-0.00897,0.0,1.72603]
[1776840541705,70.83,77930.47,0.11,-0.00898,0.0,1.72745]
[1776840546740,70.83,77929.21,0.11,-0.00898,0.0,1.72794]
[1776840551778,70.83,77928.25,0.11,-0.00898,0.0,1.7282]
[1776840556810,70.82,77944.24,0.11,-0.0089,0.0,1.71514]
[1776840562853,70.82,77944.55,0.11,-0.0089,0.0,1.71444]
[1776840567888,70.82,77933.48,0.11,-0.00895,0.0,1.72271]
[1776840572924,70.81,77935.9,0.11,-0.00893,0.0,1.71906]
[1776840577958,70.81,77938.6,0.11,-0.00891,0.0,1.71647]
[1776840582994,70.81,77941.29,0.11,-0.0089,0.0,1.7139]
[1776840588030,70.8,77938.6,0.11,-0.00891,0.0,1.71555]
[1776840593070,70.8,77931.06,0.11,-0.00894,0.0,1.72098]
[1776840598098,70.79,77930.73,0.11,-0.00894,0.0,1.72073]
[1776840603134,70.79,77941.37,0.11,-0.00888,0.0,1.71189]
[1776840608169,70.79,77956.06,0.11,-0.00881,0.0,1.70009]
[1776840613204,70.79,77959.31,0.11,-0.0088,0.0,1.69728]
[1776840618239,70.78,77958.29,0.11,-0.0088,0.0,1.6978]
[1776840623276,70.78,77962.93,0.11,-0.00878,0.0,1.69393]
[1776840629316,70.78,77962.15,0.11,-0.00878,0.0,1.69427]
[1776840634353,70.78,77961.34,0.11,-0.00877,0.0,1.69344]
[1776840639387,70.78,77969.39,0.11,-0.00873,0.0,1.68704]
[1776840644422,70.78,77967.27,0.11,-0.00874,0.0,1.68856]
[1776840649457,70.78,77962.15,0.11,-0.00877,0.0,1.69238]
[1776840654492,70.77,77961.16,0.11,-0.00877,0.0,1.69299]
[1776840659527,70.77,77961.42,0.11,-0.00877,0.0,1.69263]
[1776840664561,70.77,77960.84,0.11,-0.00877,0.0,1.69293]
[1776840669596,70.77,77960.52,0.11,-0.00877,0.0,1.69304]
[1776840674633,70.77,77960.72,0.11,-0.00877,0.0,1.69275]
[1776840679667,70.77,77960.56,0.11,-0.00877,0.0,1.69273]
[1776840684712,70.77,77966.27,0.11,-0.00874,0.0,1.6882]
[1776840689742,70.78,77964.5,0.11,-0.00876,0.0,1.69108]
[1776840694777,70.79,77964.13,0.11,-0.00876,0.0,1.6912]
[1776840699812,70.79,77962.3,0.11,-0.00877,0.0,1.69289]
[1776840704847,70.79,77960.75,0.11,-0.00878,0.0,1.69478]
[1776840709881,70.8,77959.41,0.11,-0.0088,0.0,1.69689]
[1776840714917,70.8,77962.94,0.11,-0.00878,0.0,1.6944]
[1776840719952,70.8,77956.47,0.11,-0.00881,0.0,1.69926]
[1776840724986,70.81,77951.91,0.11,-0.00884,0.0,1.70346]
[1776840730031,70.82,77928.62,0.11,-0.00895,0.0,1.72299]
[1776840735057,70.82,77927.55,0.11,-0.00896,0.0,1.72382]
[1776840742106,70.81,77928.0,0.11,-0.00895,0.0,1.72287]
[1776840747141,70.81,77931.81,0.11,-0.00893,0.0,1.71954]
[1776840752175,70.81,77918.7,0.11,-0.00899,0.0,1.72804]
[1776840757211,70.8,77917.96,0.11,-0.00899,0.0,1.72811]
[1776840762246,70.8,77927.44,0.11,-0.00894,0.0,1.72015]
[1776840767281,70.8,77926.98,0.11,-0.00894,0.0,1.72004]
[1776840772315,70.8,77922.27,0.11,-0.00896,0.0,1.72366]
[1776840777351,70.79,77930.55,0.11,-0.00892,0.0,1.71667]
[1776840782389,70.79,77930.36,0.11,-0.00892,0.0,1.7164]
[1776840786407,70.79,77939.86,0.11,-0.00887,0.0,1.70872]
[1776840786433,70.79,77926.32,0.11,-0.00893,0.0,1.71927]
[1776840787284,70.79,77926.32,0.11,-0.00893,0.0,1.71927]
[1776840787423,70.79,77926.32,0.11,-0.00893,0.0,1.71919]
[1776840792459,70.79,77923.48,0.11,-0.00895,0.0,1.72137]
[1776840797495,70.78,77936.07,0.11,-0.00888,0.0,1.71106]
[1776840802533,70.78,77943.32,0.11,-0.00885,0.0,1.70506]
[1776840807563,70.78,77946.8,0.11,-0.00883,0.0,1.70202]
[1776840813114,70.77,77948.88,0.11,-0.00881,0.0,1.69878]
[1776840818641,70.77,77937.35,0.11,-0.00887,0.0,1.70786]
[1776840823676,70.77,77934.05,0.11,-0.00888,0.0,1.71045]
[1776840828711,70.77,77934.37,0.11,-0.00888,0.0,1.7098]
[1776840833746,70.77,77934.86,0.11,-0.00887,0.0,1.70903]
[1776840838780,70.77,77936.35,0.11,-0.00886,0.0,1.7075]
[1776840844824,70.76,77935.66,0.11,-0.00886,0.0,1.70761]
[1776840849857,70.76,77931.86,0.11,-0.00888,0.0,1.71022]
[1776840854892,70.76,77930.13,0.11,-0.00889,0.0,1.71121]
[1776840861942,70.75,77928.33,0.11,-0.00889,0.0,1.71212]
[1776840866978,70.75,77926.44,0.11,-0.0089,0.0,1.71324]
[1776840871008,70.75,77943.43,0.11,-0.00881,0.0,1.6984]
[1776840877047,70.75,77950.38,0.11,-0.00878,0.0,1.6928]
[1776840882082,70.75,77951.9,0.11,-0.00877,0.0,1.69143]
[1776840885103,70.74,77953.65,0.11,-0.00876,0.0,1.68997]
[1776840887119,70.74,77968.73,0.11,-0.00869,0.0,1.67827]
[1776840888030,70.74,77968.73,0.11,-0.00869,0.0,1.67827]
[1776840888124,70.74,77968.13,0.11,-0.00869,0.0,1.67872]
[1776840893159,70.76,77964.6,0.11,-0.00872,0.0,1.68337]
[1776840896278,70.76,77964.91,0.11,-0.00872,0.0,1.6839]
[1776840896376,70.77,77971.3,0.11,-0.00869,0.0,1.67936]
[1776840902224,70.79,77969.63,0.11,-0.00872,0.0,1.68299]
[1776840903873,70.79,77964.92,0.11,-0.00874,0.0,1.68701]
[1776840904240,70.79,77959.93,0.11,-0.00877,0.0,1.69126]
[1776840909271,70.81,77959.78,0.11,-0.00878,0.0,1.69325]
[1776840914305,70.82,77958.44,0.11,-0.00879,0.0,1.69614]
[1776840919341,70.83,77956.9,0.11,-0.00881,0.0,1.69917]
[1776840924378,70.85,77957.13,0.11,-0.00882,0.0,1.70081]
[1776840928102,70.86,77954.35,0.11,-0.00884,0.0,1.70406]
[1776840928404,70.86,77949.95,0.11,-0.00887,0.0,1.70785]
[1776840933439,70.86,77945.29,0.11,-0.00888,0.0,1.70992]
[1776840938474,70.85,77946.22,0.11,-0.00887,0.0,1.70889]
[1776840943508,70.85,77949.33,0.11,-0.00886,0.0,1.70616]
[1776840948544,70.85,77950.09,0.11,-0.00885,0.0,1.70529]
[1776840953579,70.85,77950.5,0.11,-0.00885,0.0,1.70464]
[1776840958615,70.85,77946.13,0.11,-0.00887,0.0,1.70776]
[1776840963649,70.84,77941.98,0.11,-0.00888,0.0,1.71066]
[1776840966512,70.84,77942.92,0.11,-0.00888,0.0,1.70979]
[1776840966671,70.84,77947.48,0.11,-0.00886,0.0,1.70617]
[1776840968492,70.84,77950.93,0.11,-0.00884,0.0,1.70383]
[1776840968683,70.85,77955.66,0.11,-0.00882,0.0,1.70051]
[1776840973719,70.84,77953.44,0.11,-0.00883,0.0,1.70196]
[1776840978756,70.84,77957.41,0.11,-0.00881,0.0,1.69859]
[1776840984309,70.84,77957.86,0.11,-0.00881,0.0,1.69805]
[1776840989831,70.84,77950.78,0.11,-0.00884,0.0,1.70317]
[1776840995873,70.84,77947.78,0.11,-0.00884,0.0,1.70389]
[1776841000908,70.83,77945.81,0.11,-0.00885,0.0,1.70511]
[1776841006950,70.83,77932.28,0.11,-0.00891,0.0,1.71519]
[1776841012992,70.82,77936.3,0.11,-0.00889,0.0,1.7115]
[1776841018026,70.84,77943.23,0.11,-0.00887,0.0,1.70771]
[1776841023061,70.85,77950.84,0.11,-0.00884,0.0,1.70339]
[1776841028097,70.86,77949.52,0.11,-0.00886,0.0,1.70605]
[1776841033132,70.87,77946.96,0.11,-0.00888,0.0,1.70964]
[1776841038166,70.89,77948.46,0.11,-0.00888,0.0,1.71005]
[1776841043201,70.9,77943.88,0.11,-0.00891,0.0,1.71518]
[1776841048237,70.91,77945.75,0.11,-0.00891,0.0,1.71524]
[1776841053272,70.92,77942.62,0.11,-0.00893,0.0,1.71793]
[1776841058306,70.93,77948.45,0.11,-0.00891,0.0,1.71489]
[1776841063342,70.93,77953.17,0.11,-0.00889,0.0,1.71109]
[1776841068377,70.93,77952.83,0.11,-0.00889,0.0,1.71086]
[1776841073411,70.92,77951.87,0.11,-0.00889,0.0,1.71112]
[1776841078448,70.92,77954.36,0.11,-0.00887,0.0,1.70869]
[1776841083483,70.93,77956.1,0.11,-0.00887,0.0,1.70809]
[1776841088518,70.94,77955.14,0.11,-0.00888,0.0,1.71041]
[1776841093553,70.95,77951.14,0.11,-0.00891,0.0,1.71509]
[1776841098588,70.95,77951.04,0.11,-0.00891,0.0,1.71505]
[1776841103623,70.95,77952.8,0.11,-0.0089,0.0,1.71357]
[1776841108658,70.95,77952.71,0.11,-0.00891,0.0,1.71435]
[1776841113693,70.96,77951.64,0.11,-0.00891,0.0,1.71545]
[1776841118728,70.98,77952.5,0.11,-0.00892,0.0,1.7166]
[1776841123763,70.99,77951.33,0.11,-0.00894,0.0,1.71903]
[1776841128800,71.0,77951.54,0.11,-0.00894,0.0,1.72035]
[1776841133835,71.01,77947.59,0.11,-0.00897,0.0,1.72492]
[1776841138869,71.01,77961.65,0.11,-0.0089,0.0,1.71375]
[1776841143904,71.01,77964.47,0.11,-0.00889,0.0,1.71107]
[1776841148939,71.0,77963.11,0.11,-0.00889,0.0,1.71167]
[1776841153977,71.0,77960.23,0.11,-0.0089,0.0,1.71347]
[1776841159009,71.0,77961.28,0.11,-0.00889,0.0,1.7122]
[1776841164044,70.99,77959.27,0.11,-0.0089,0.0,1.71333]
[1776841169080,70.99,77956.92,0.11,-0.00891,0.0,1.71473]
[1776841172769,70.99,77956.64,0.11,-0.0089,0.0,1.7135]
[1776841172772,70.99,77956.64,0.11,-0.0089,0.0,1.7135]
[1776841172783,70.99,77956.62,0.11,-0.0089,0.0,1.71343]
[1776841173794,70.99,77956.62,0.11,-0.0089,0.0,1.71343]
[1776841173879,70.99,77956.37,0.11,-0.0089,0.0,1.71346]
[1776841179150,70.98,77958.37,0.11,-0.00889,0.0,1.71148]
[1776841184185,70.98,77960.96,0.11,-0.00888,0.0,1.70907]
[1776841189220,70.98,77959.68,0.11,-0.00888,0.0,1.7097]
[1776841194269,70.98,77957.76,0.11,-0.00889,0.0,1.71089]
[1776841200299,70.97,77963.14,0.11,-0.00886,0.0,1.70626]
[1776841205043,70.97,77966.97,0.11,-0.00884,0.0,1.70303]
[1776841205864,70.97,77970.72,0.11,-0.00882,0.0,1.70042]
[1776841210032,70.98,77968.54,0.11,-0.00884,0.0,1.70317]
[1776841210381,70.98,77967.7,0.11,-0.00885,0.0,1.70418]
[1776841214073,70.99,77966.33,0.11,-0.00886,0.0,1.7063]
[1776841214397,70.99,77960.56,0.11,-0.00889,0.0,1.71115]
[1776841219432,70.99,77953.83,0.11,-0.00892,0.0,1.71645]
[1776841224469,70.99,77953.82,0.11,-0.00892,0.0,1.71609]
[1776841229503,70.99,77954.85,0.11,-0.00891,0.0,1.71492]
[1776841232381,70.99,77961.99,0.11,-0.00887,0.0,1.70796]
[1776841232533,70.99,77973.08,0.11,-0.00882,0.0,1.69929]
[1776841233346,70.99,77973.08,0.11,-0.00882,0.0,1.69929]
[1776841233531,70.99,77975.77,0.11,-0.00881,0.0,1.69757]
[1776841238567,71.0,77968.08,0.11,-0.00885,0.0,1.70535]
[1776841243611,71.02,77969.25,0.11,-0.00886,0.0,1.70623]
[1776841245708,71.02,77965.22,0.11,-0.00888,0.0,1.70972]
[1776841245728,71.02,77954.1,0.11,-0.00894,0.0,1.71877]
[1776841251658,71.02,77951.03,0.11,-0.00895,0.0,1.72111]
[1776841256694,71.02,77939.39,0.11,-0.009,0.0,1.72979]
[1776841261729,71.02,77939.75,0.11,-0.009,0.0,1.729]
[1776841266770,71.01,77952.99,0.11,-0.00893,0.0,1.7181]
[1776841271802,71.01,77970.45,0.11,-0.00885,0.0,1.70412]
[1776841273191,71.01,77971.47,0.11,-0.00884,0.0,1.70327]
[1776841273816,71.01,77969.53,0.11,-0.00885,0.0,1.70514]
[1776841278850,71.03,77969.5,0.11,-0.00886,0.0,1.70691]
[1776841282328,71.03,77967.62,0.11,-0.00888,0.0,1.70942]
[1776841282878,71.04,77963.86,0.11,-0.0089,0.0,1.7127]
[1776841287915,71.04,77947.21,0.11,-0.00898,0.0,1.72567]
[1776841292950,71.03,77940.54,0.11,-0.009,0.0,1.72925]
[1776841297987,71.03,77926.99,0.11,-0.00906,0.0,1.73925]
[1776841303022,71.02,77926.36,0.11,-0.00906,0.0,1.73924]
[1776841307051,71.02,77945.84,0.11,-0.00897,0.0,1.72332]
[1776841312087,71.02,77955.75,0.11,-0.00892,0.0,1.71633]
[1776841317120,71.02,77960.83,0.11,-0.0089,0.0,1.71196]
[1776841322156,71.02,77959.64,0.11,-0.0089,0.0,1.71252]
[1776841327192,71.02,77951.04,0.11,-0.00894,0.0,1.71885]
[1776841332226,71.01,77937.45,0.11,-0.009,0.0,1.72901]
[1776841337260,71.01,77937.03,0.11,-0.009,0.0,1.72879]
[1776841342296,71.0,77937.62,0.11,-0.00899,0.0,1.72775]
[1776841347330,71.0,77938.33,0.11,-0.00899,0.0,1.72662]
[1776841352367,70.99,77953.85,0.11,-0.0089,0.0,1.71263]
[1776841357401,70.99,77950.2,0.11,-0.00892,0.0,1.71502]
[1776841362435,70.99,77949.63,0.11,-0.00892,0.0,1.71499]
[1776841367474,70.98,77963.52,0.11,-0.00885,0.0,1.70373]
[1776841372507,70.99,77968.07,0.11,-0.00883,0.0,1.70107]
[1776841375049,70.99,77968.22,0.11,-0.00883,0.0,1.70089]
[1776841375109,70.99,77967.56,0.11,-0.00883,0.0,1.70128]
[1776841376963,70.99,77967.09,0.11,-0.00884,0.0,1.70164]
[1776841377062,71.0,77980.22,0.11,-0.00878,0.0,1.69218]
[1776841382578,71.0,77976.5,0.11,-0.0088,0.0,1.69522]
[1776841387612,70.99,77963.96,0.11,-0.00885,0.0,1.70468]
[1776841392288,70.99,77979.25,0.11,-0.00878,0.0,1.69264]
[1776841392647,70.99,77978.95,0.11,-0.00878,0.0,1.69284]
[1776841397682,71.01,77978.1,0.11,-0.0088,0.0,1.69534]
[1776841400230,71.01,77976.81,0.11,-0.00881,0.0,1.69707]
[1776841400703,71.02,77977.0,0.11,-0.00881,0.0,1.69729]
[1776841405738,71.02,77965.87,0.11,-0.00887,0.0,1.70691]
[1776841410773,71.02,77961.06,0.11,-0.00889,0.0,1.71036]
[1776841415808,71.02,77961.27,0.11,-0.00888,0.0,1.70863]
[1776841420844,71.02,77979.65,0.11,-0.00879,0.0,1.69412]
[1776841425878,71.03,77980.49,0.11,-0.0088,0.0,1.69533]
[1776841430642,71.04,77984.28,0.11,-0.00879,0.0,1.69389]
[1776841430919,71.04,77984.43,0.11,-0.00879,0.0,1.69415]
[1776841431363,71.04,77984.43,0.11,-0.00879,0.0,1.69415]
[1776841431923,71.05,77984.55,0.11,-0.00879,0.0,1.69443]
[1776841436959,71.06,77964.03,0.11,-0.0089,0.0,1.71221]
[1776841441994,71.06,77960.84,0.11,-0.00891,0.0,1.71434]
[1776841447029,71.06,77952.83,0.11,-0.00895,0.0,1.72023]
[1776841452068,71.05,77946.43,0.11,-0.00898,0.0,1.72483]
[1776841457098,71.05,77944.78,0.11,-0.00898,0.0,1.72558]
[1776841462134,71.05,77956.04,0.11,-0.00892,0.0,1.71631]
[1776841467169,71.05,77959.59,0.11,-0.00891,0.0,1.714]
[1776841472206,71.06,77972.77,0.11,-0.00885,0.0,1.70417]
[1776841476236,71.07,77954.57,0.11,-0.00895,0.0,1.71971]
[1776841481271,71.08,77950.92,0.11,-0.00897,0.0,1.72419]
[1776841486306,71.1,77951.56,0.11,-0.00898,0.0,1.72528]
[1776841491341,71.11,77952.54,0.11,-0.00898,0.0,1.7261]
[1776841496376,71.12,77956.14,0.11,-0.00898,0.0,1.72487]
[1776841501411,71.13,77957.48,0.11,-0.00898,0.0,1.72541]
[1776841506446,71.14,77971.72,0.11,-0.00892,0.0,1.71587]
[1776841511480,71.15,77970.36,0.11,-0.00894,0.0,1.71818]
[1776841516516,71.15,77961.19,0.11,-0.00898,0.0,1.72493]
[1776841521552,71.15,77953.67,0.11,-0.00901,0.0,1.73037]
[1776841526585,71.14,77953.07,0.11,-0.00901,0.0,1.73035]
[1776841531620,71.14,77962.11,0.11,-0.00896,0.0,1.72154]
[1776841536655,71.14,77960.88,0.11,-0.00896,0.0,1.7221]
[1776841541697,71.13,77969.05,0.11,-0.00892,0.0,1.71532]
[1776841546732,71.15,77970.65,0.11,-0.00892,0.0,1.71549]
[1776841551771,71.15,77979.81,0.11,-0.00888,0.0,1.70944]
[1776841556802,71.16,77979.81,0.11,-0.00889,0.0,1.71088]
[1776841561845,71.18,77979.81,0.11,-0.0089,0.0,1.7123]
[1776841566879,71.19,77981.4,0.11,-0.0089,0.0,1.71247]
[1776841571914,71.2,77979.26,0.11,-0.00892,0.0,1.71553]
[1776841576948,71.21,77976.86,0.11,-0.00894,0.0,1.71877]
[1776841581984,71.22,77976.46,0.11,-0.00895,0.0,1.72042]
[1776841587019,71.22,77971.1,0.11,-0.00898,0.0,1.72522]
[1776841592055,71.22,77966.4,0.11,-0.00899,0.0,1.72714]
[1776841597088,71.21,77960.5,0.11,-0.00902,0.0,1.73128]
[1776841602125,71.21,77960.25,0.11,-0.00902,0.0,1.73097]
[1776841607159,71.21,77975.04,0.11,-0.00894,0.0,1.71891]
[1776841612193,71.21,77978.66,0.11,-0.00892,0.0,1.71605]
[1776841617229,71.2,77978.37,0.11,-0.00892,0.0,1.71589]
[1776841622265,71.2,77978.9,0.11,-0.00892,0.0,1.71509]
[1776841627300,71.2,77973.44,0.11,-0.00894,0.0,1.7189]
[1776841632336,71.19,77969.19,0.11,-0.00896,0.0,1.72178]
[1776841637371,71.19,77973.47,0.11,-0.00894,0.0,1.71801]
[1776841642404,71.19,77958.83,0.11,-0.009,0.0,1.72902]
[1776841647439,71.18,77956.31,0.11,-0.00901,0.0,1.73048]
[1776841652476,71.18,77962.31,0.11,-0.00897,0.0,1.72399]
[1776841657516,71.18,77963.88,0.11,-0.00896,0.0,1.72233]
[1776841662552,71.17,77965.22,0.11,-0.00896,0.0,1.72083]
[1776841667587,71.17,77965.27,0.11,-0.00895,0.0,1.72036]
[1776841672622,71.17,77965.71,0.11,-0.00895,0.0,1.71959]
[1776841677657,71.16,77974.52,0.11,-0.0089,0.0,1.71232]
[1776841682692,71.16,77978.66,0.11,-0.00888,0.0,1.70874]
[1776841687176,71.16,77978.0,0.11,-0.00888,0.0,1.70906]
[1776841687177,71.16,77978.0,0.11,-0.00888,0.0,1.70906]
[1776841687267,71.16,77977.42,0.11,-0.00889,0.0,1.70944]
[1776841688163,71.16,77977.42,0.11,-0.00889,0.0,1.70944]
[1776841688184,71.16,77976.84,0.11,-0.00889,0.0,1.71017]
[1776841693768,71.16,77977.11,0.11,-0.00889,0.0,1.70989]
[1776841699334,71.16,77968.84,0.11,-0.00893,0.0,1.71589]
[1776841704848,71.15,77964.03,0.11,-0.00895,0.0,1.71923]
[1776841709908,71.15,77967.95,0.11,-0.00892,0.0,1.71576]
[1776841714925,71.15,77971.07,0.11,-0.0089,0.0,1.7117]
[1776841719957,71.14,77969.93,0.11,-0.0089,0.0,1.71223]
[1776841724991,71.14,77971.46,0.11,-0.0089,0.0,1.7107]
[1776841730028,71.14,77971.34,0.11,-0.00889,0.0,1.71045]
[1776841735062,71.14,77972.44,0.11,-0.00889,0.0,1.70926]
[1776841740101,71.13,77973.67,0.11,-0.00888,0.0,1.70797]
[1776841745133,71.13,77975.89,0.11,-0.00887,0.0,1.70594]
[1776841750170,71.13,77986.23,0.11,-0.00882,0.0,1.69764]
[1776841755211,71.13,77984.56,0.11,-0.00882,0.0,1.69872]
[1776841760248,71.13,77987.47,0.11,-0.00881,0.0,1.69625]
[1776841765288,71.13,78000.71,0.11,-0.00874,0.0,1.68584]
[1776841770322,71.12,78007.3,0.11,-0.00871,0.0,1.68066]
[1776841775355,71.12,78004.22,0.11,-0.00872,0.0,1.68167]
[1776841780390,71.12,78002.33,0.11,-0.00873,0.0,1.68298]
[1776841785424,71.12,77999.94,0.11,-0.00874,0.0,1.68465]
[1776841792475,71.12,78000.16,0.11,-0.00874,0.0,1.6843]
[1776841797510,71.12,78002.77,0.11,-0.00872,0.0,1.68217]
[1776841802546,71.12,78005.89,0.11,-0.00871,0.0,1.67969]
[1776841807581,71.12,78004.05,0.11,-0.00872,0.0,1.68096]
[1776841812616,71.12,78000.04,0.11,-0.00873,0.0,1.68392]
[1776841817652,71.11,77984.16,0.11,-0.00881,0.0,1.69595]
[1776841822686,71.11,77990.3,0.11,-0.00878,0.0,1.69096]
[1776841827721,71.11,77992.4,0.11,-0.00877,0.0,1.68914]
[1776841832756,71.11,77992.54,0.11,-0.00876,0.0,1.68759]
[1776841837791,71.11,77992.21,0.11,-0.00876,0.0,1.68767]
[1776841842826,71.11,77988.23,0.11,-0.00878,0.0,1.69055]
[1776841847860,71.11,77981.88,0.11,-0.0088,0.0,1.69523]
[1776841852896,71.1,77975.75,0.11,-0.00883,0.0,1.69971]
[1776841857931,71.1,77973.93,0.11,-0.00884,0.0,1.70082]
[1776841862966,71.1,77974.05,0.11,-0.00884,0.0,1.70042]
[1776841868001,71.1,77972.55,0.11,-0.00884,0.0,1.70127]
[1776841873036,71.09,77968.18,0.11,-0.00886,0.0,1.70436]
[1776841879080,71.09,77967.22,0.11,-0.00886,0.0,1.70471]
[1776841884114,71.09,77963.35,0.11,-0.00888,0.0,1.70738]
[1776841890667,71.08,77959.91,0.11,-0.00889,0.0,1.70957]
[1776841896198,71.08,77959.42,0.11,-0.00889,0.0,1.70835]
[1776841901234,71.08,77975.2,0.11,-0.00881,0.0,1.6958]
[1776841906269,71.08,77982.12,0.11,-0.00878,0.0,1.69027]
[1776841911304,71.08,77982.36,0.11,-0.00877,0.0,1.68992]
[1776841916340,71.08,77982.75,0.11,-0.00877,0.0,1.68946]
[1776841921374,71.07,77981.28,0.11,-0.00878,0.0,1.69044]
[1776841926409,71.07,77983.43,0.11,-0.00877,0.0,1.68861]
[1776841931444,71.07,77984.6,0.11,-0.00876,0.0,1.68755]
[1776841936478,71.07,77984.26,0.11,-0.00876,0.0,1.68766]
[1776841941514,71.07,77985.04,0.11,-0.00876,0.0,1.68691]
[1776841946548,71.07,77985.44,0.11,-0.00875,0.0,1.68645]
[1776841951587,71.07,77986.29,0.11,-0.00874,0.0,1.68436]
[1776841956622,71.07,77986.81,0.11,-0.00874,0.0,1.68383]
[1776841961656,71.07,77986.97,0.11,-0.00874,0.0,1.68358]
[1776841966692,71.06,77994.38,0.11,-0.0087,0.0,1.67778]
[1776841971728,71.06,77992.43,0.11,-0.00871,0.0,1.6792]
[1776841977769,71.06,77992.04,0.11,-0.00871,0.0,1.67941]
[1776841982806,71.06,77994.39,0.11,-0.0087,0.0,1.67755]
[1776841987847,71.06,77993.04,0.11,-0.00871,0.0,1.67854]
[1776841992927,71.06,77975.03,0.11,-0.00879,0.0,1.69229]
[1776841997963,71.06,77978.62,0.11,-0.00877,0.0,1.68935]
[1776842002998,71.06,77983.3,0.11,-0.00875,0.0,1.68559]
[1776842008033,71.06,77982.54,0.11,-0.00875,0.0,1.68606]
[1776842013067,71.06,77994.95,0.11,-0.00869,0.0,1.67518]
[1776842018103,71.06,77996.79,0.11,-0.00868,0.0,1.67375]
[1776842023138,71.06,78008.57,0.11,-0.00862,0.0,1.66475]
[1776842028173,71.06,78006.83,0.11,-0.00863,0.0,1.66611]
[1776842033210,71.06,78009.99,0.11,-0.00862,0.0,1.66373]
[1776842038245,71.06,78010.1,0.11,-0.00862,0.0,1.66368]
[1776842043280,71.06,78014.07,0.11,-0.0086,0.0,1.66069]
[1776842048317,71.06,78008.35,0.11,-0.00863,0.0,1.66508]
[1776842053350,71.06,78006.46,0.11,-0.00864,0.0,1.66654]
[1776842058407,71.06,78016.49,0.11,-0.00859,0.0,1.6589]
[1776842059412,71.06,78056.81,0.11,-0.0084,0.0,1.62844]
[1776842064441,71.06,78063.56,0.11,-0.00837,0.0,1.6234]
[1776842069476,71.06,78059.17,0.11,-0.00839,0.0,1.62663]
[1776842074511,71.06,78065.18,0.11,-0.00836,0.0,1.62088]
[1776842079773,71.06,78066.0,0.11,-0.00836,0.0,1.62025]
[1776842079779,71.06,78066.0,0.11,-0.00836,0.0,1.62025]
[1776842079874,71.06,78072.31,0.11,-0.00833,0.0,1.61555]
[1776842080830,71.06,78072.31,0.11,-0.00833,0.0,1.61555]
[1776842080837,71.06,78071.25,0.11,-0.00833,0.0,1.61634]
[1776842086595,71.06,78075.84,0.11,-0.00831,0.0,1.61333]
[1776842091630,71.06,78069.08,0.11,-0.00834,0.0,1.61838]
[1776842096664,71.06,78068.14,0.11,-0.00835,0.0,1.61904]
[1776842101700,71.06,78069.38,0.11,-0.00834,0.0,1.61808]
[1776842106735,71.06,78059.47,0.11,-0.00839,0.0,1.62543]
[1776842111770,71.06,78057.91,0.11,-0.00839,0.0,1.62649]
[1776842116805,71.06,78057.55,0.11,-0.00839,0.0,1.62665]
[1776842121839,71.06,78067.43,0.11,-0.00835,0.0,1.61919]
[1776842126876,71.06,78066.39,0.11,-0.00835,0.0,1.61992]
[1776842131909,71.06,78063.28,0.11,-0.00836,0.0,1.62095]
[1776842136945,71.06,78063.86,0.11,-0.00836,0.0,1.62046]
[1776842141979,71.06,78057.25,0.11,-0.00839,0.0,1.62534]
[1776842147015,71.06,78058.63,0.11,-0.00838,0.0,1.62421]
[1776842152051,71.05,78061.09,0.11,-0.00837,0.0,1.6223]
[1776842157085,71.05,78062.65,0.11,-0.00836,0.0,1.62107]
[1776842162594,71.05,78045.75,0.11,-0.00844,0.0,1.63366]
[1776842165143,71.05,78026.59,0.11,-0.00853,0.0,1.64801]
[1776842170178,71.05,78022.56,0.11,-0.00854,0.0,1.65075]
[1776842175215,71.05,78019.86,0.11,-0.00855,0.0,1.65253]
[1776842180250,71.04,78008.88,0.11,-0.0086,0.0,1.66032]
[1776842185286,71.04,78008.17,0.11,-0.0086,0.0,1.66042]
[1776842190321,71.04,77993.93,0.11,-0.00866,0.0,1.6708]
[1776842195358,71.03,77995.65,0.11,-0.00865,0.0,1.66772]
[1776842200391,71.03,78011.02,0.11,-0.00857,0.0,1.65555]
[1776842202753,71.03,78014.39,0.11,-0.00856,0.0,1.65292]
[1776842202755,71.03,78014.39,0.11,-0.00856,0.0,1.65292]
[1776842202817,71.03,78019.75,0.11,-0.00853,0.0,1.64879]
[1776842208447,71.04,78017.78,0.11,-0.00855,0.0,1.65229]
[1776842210236,71.05,78017.51,0.11,-0.00856,0.0,1.65282]
[1776842210460,71.05,78016.74,0.11,-0.00856,0.0,1.65374]
[1776842215503,71.05,78019.08,0.11,-0.00855,0.0,1.65162]
[1776842220535,71.04,78025.74,0.11,-0.00852,0.0,1.6463]
[1776842225570,71.04,78020.71,0.11,-0.00854,0.0,1.64983]
[1776842230605,71.04,78002.47,0.11,-0.00862,0.0,1.66331]
[1776842234634,71.04,77980.66,0.11,-0.00872,0.0,1.67963]
[1776842239668,71.03,77979.78,0.11,-0.00872,0.0,1.67972]
[1776842244703,71.03,77980.87,0.11,-0.00871,0.0,1.6783]
[1776842249738,71.02,77989.52,0.11,-0.00867,0.0,1.67111]
[1776842254773,71.02,77991.91,0.11,-0.00865,0.0,1.66754]
[1776842259810,71.02,77986.42,0.11,-0.00867,0.0,1.67125]
[1776842264842,71.01,77984.76,0.11,-0.00867,0.0,1.67201]
[1776842269878,71.01,77984.88,0.11,-0.00867,0.0,1.67142]
[1776842273906,71.0,77977.43,0.11,-0.0087,0.0,1.67672]
[1776842274913,71.0,77979.31,0.11,-0.00869,0.0,1.67517]
[1776842279947,71.0,77981.3,0.11,-0.00868,0.0,1.67311]
[1776842284983,71.0,77982.48,0.11,-0.00867,0.0,1.67167]
[1776842290019,70.99,77995.83,0.11,-0.00861,0.0,1.66099]
[1776842295053,70.99,77985.18,0.11,-0.00866,0.0,1.66867]
[1776842300089,70.98,77985.28,0.11,-0.00865,0.0,1.66811]
[1776842305124,70.98,77977.96,0.11,-0.00868,0.0,1.67323]
[1776842310159,70.98,77967.17,0.11,-0.00873,0.0,1.68095]
[1776842315194,70.97,77970.03,0.11,-0.00871,0.0,1.67689]
[1776842320233,70.97,77969.2,0.11,-0.00871,0.0,1.67683]
[1776842325264,70.96,77967.42,0.11,-0.00871,0.0,1.67762]
[1776842330299,70.96,77966.27,0.11,-0.00871,0.0,1.67793]
[1776842335334,70.95,77976.69,0.11,-0.00866,0.0,1.66939]
[1776842340395,70.95,77953.06,0.11,-0.00877,0.0,1.68715]
[1776842345413,70.94,77946.14,0.11,-0.0088,0.0,1.69176]
[1776842350448,70.94,77946.33,0.11,-0.00879,0.0,1.69089]
[1776842355483,70.93,77949.1,0.11,-0.00878,0.0,1.68803]
[1776842360518,70.93,77936.75,0.11,-0.00883,0.0,1.69689]
[1776842365553,70.92,77932.49,0.11,-0.00885,0.0,1.69942]
[1776842370588,70.92,77927.74,0.11,-0.00886,0.0,1.70232]
[1776842375622,70.91,77926.34,0.11,-0.00886,0.0,1.70118]
[1776842380662,70.9,77925.49,0.11,-0.00886,0.0,1.70103]
[1776842385693,70.9,77925.71,0.11,-0.00885,0.0,1.70006]
[1776842390727,70.89,77925.0,0.11,-0.00885,0.0,1.69982]
[1776842395762,70.88,77924.66,0.11,-0.00885,0.0,1.69929]
[1776842400802,70.88,77925.91,0.11,-0.00884,0.0,1.69754]
[1776842405833,70.87,77935.78,0.11,-0.00878,0.0,1.68916]
[1776842410879,70.87,77928.36,0.11,-0.00882,0.0,1.69434]
[1776842415904,70.86,77911.02,0.11,-0.00889,0.0,1.70693]
[1776842420939,70.85,77912.31,0.11,-0.00888,0.0,1.70509]
[1776842425973,70.85,77910.93,0.11,-0.00888,0.0,1.70535]
[1776842431011,70.84,77908.92,0.11,-0.00888,0.0,1.70485]
[1776842436050,70.84,77892.37,0.11,-0.00896,0.0,1.71702]
[1776842441085,70.83,77872.69,0.11,-0.00905,0.0,1.7318]
[1776842446122,70.82,77863.19,0.11,-0.00909,0.0,1.73801]
[1776842451170,70.81,77861.61,0.11,-0.00909,0.0,1.73809]
[1776842456189,70.8,77864.25,0.11,-0.00907,0.0,1.73481]
[1776842461225,70.79,77867.86,0.11,-0.00904,0.0,1.7308]
[1776842466264,70.78,77874.11,0.11,-0.00901,0.0,1.7247]
[1776842471300,70.78,77872.71,0.11,-0.00901,0.0,1.7247]
[1776842476332,70.77,77868.44,0.11,-0.00902,0.0,1.72696]
[1776842481368,70.76,77875.88,0.11,-0.00898,0.0,1.71995]
[1776842486404,70.75,77883.17,0.11,-0.00894,0.0,1.71314]
[1776842491440,70.74,77883.72,0.11,-0.00892,0.0,1.71047]
[1776842496474,70.74,77880.4,0.11,-0.00893,0.0,1.7121]
[1776842501509,70.73,77878.56,0.11,-0.00893,0.0,1.71255]
[1776842506546,70.72,77862.84,0.11,-0.009,0.0,1.7239]
[1776842509566,70.72,77844.66,0.11,-0.00909,0.0,1.73763]
[1776842515222,70.71,77840.56,0.11,-0.0091,0.0,1.73945]
[1776842520644,70.7,77834.6,0.11,-0.00912,0.0,1.74299]
[1776842525680,70.69,77819.95,0.11,-0.00919,0.0,1.75345]
[1776842530724,70.68,77824.75,0.11,-0.00915,0.0,1.74828]
[1776842536258,70.67,77840.78,0.11,-0.00907,0.0,1.73426]
[1776842541812,70.66,77839.45,0.11,-0.00907,0.0,1.73396]
[1776842546852,70.65,77836.8,0.11,-0.00907,0.0,1.73495]
[1776842551882,70.64,77844.52,0.11,-0.00902,0.0,1.72625]
[1776842556917,70.63,77847.85,0.11,-0.009,0.0,1.72263]
[1776842561952,70.62,77845.98,0.11,-0.009,0.0,1.72314]
[1776842566987,70.62,77847.91,0.11,-0.00899,0.0,1.72067]
[1776842572022,70.61,77832.96,0.11,-0.00905,0.0,1.73154]
[1776842576050,70.6,77807.25,0.11,-0.00918,0.0,1.7512]
[1776842581086,70.59,77785.7,0.11,-0.00927,0.0,1.76731]
[1776842586122,70.59,77790.81,0.11,-0.00924,0.0,1.76211]
[1776842591156,70.57,77799.92,0.11,-0.00919,0.0,1.75319]
[1776842596202,70.56,77802.1,0.11,-0.00917,0.0,1.75017]
[1776842601234,70.56,77801.03,0.11,-0.00917,0.0,1.75002]
[1776842606269,70.55,77806.11,0.11,-0.00914,0.0,1.74472]
[1776842610296,70.54,77827.12,0.11,-0.00903,0.0,1.72681]
[1776842615331,70.53,77824.59,0.11,-0.00903,0.0,1.72653]
[1776842620367,70.52,77823.4,0.11,-0.00903,0.0,1.72646]
[1776842625401,70.52,77812.95,0.11,-0.00907,0.0,1.73395]
[1776842630436,70.51,77823.78,0.11,-0.00901,0.0,1.7239]
[1776842635476,70.5,77836.78,0.11,-0.00894,0.0,1.7127]
[1776842640508,70.49,77842.25,0.11,-0.00891,0.0,1.70761]
[1776842645541,70.49,77847.28,0.11,-0.00888,0.0,1.70287]
[1776842650578,70.48,77849.67,0.11,-0.00887,0.0,1.70029]
[1776842655613,70.48,77850.25,0.11,-0.00886,0.0,1.69914]
[1776842660648,70.47,77852.25,0.11,-0.00885,0.0,1.69689]
[1776842666281,70.47,77871.45,0.11,-0.00875,0.0,1.68123]
[1776842671724,70.46,77879.97,0.11,-0.0087,0.0,1.67276]
[1776842676761,70.46,77886.46,0.11,-0.00867,0.0,1.66731]
[1776842681795,70.46,77882.34,0.11,-0.00868,0.0,1.67007]
[1776842686830,70.45,77864.22,0.11,-0.00877,0.0,1.68366]
[1776842691869,70.45,77849.75,0.11,-0.00883,0.0,1.6943]
[1776842696906,70.44,77851.96,0.11,-0.00882,0.0,1.6919]
[1776842701937,70.44,77853.73,0.11,-0.00881,0.0,1.68999]
[1776842706972,70.43,77859.04,0.11,-0.00878,0.0,1.6851]
[1776842713013,70.43,77860.97,0.11,-0.00876,0.0,1.68302]
[1776842718048,70.42,77863.5,0.11,-0.00875,0.0,1.68038]
[1776842723083,70.42,77863.23,0.11,-0.00875,0.0,1.68005]
[1776842728125,70.42,77862.6,0.11,-0.00875,0.0,1.68]
[1776842733152,70.41,77862.35,0.11,-0.00874,0.0,1.67841]
[1776842738188,70.41,77859.29,0.11,-0.00875,0.0,1.68026]
[1776842743223,70.4,77858.35,0.11,-0.00875,0.0,1.68056]
[1776842749266,70.4,77856.78,0.11,-0.00875,0.0,1.68115]
[1776842754300,70.39,77855.79,0.11,-0.00876,0.0,1.6813]
[1776842759336,70.39,77851.87,0.11,-0.00877,0.0,1.68392]
[1776842764372,70.39,77851.3,0.11,-0.00877,0.0,1.68383]
[1776842769405,70.38,77841.53,0.11,-0.00881,0.0,1.69094]
[1776842774441,70.38,77830.86,0.11,-0.00886,0.0,1.69867]
[1776842779476,70.37,77826.74,0.11,-0.00888,0.0,1.70107]
[1776842784511,70.37,77824.68,0.11,-0.00888,0.0,1.70212]
[1776842789548,70.36,77818.57,0.11,-0.00891,0.0,1.70624]
[1776842794588,70.36,77806.11,0.11,-0.00896,0.0,1.71456]
[1776842799618,70.35,77806.65,0.11,-0.00895,0.0,1.71331]
[1776842804653,70.35,77805.55,0.11,-0.00895,0.0,1.71337]
[1776842809688,70.35,77804.04,0.11,-0.00896,0.0,1.71516]
[1776842814723,70.36,77805.08,0.11,-0.00897,0.0,1.71528]
[1776842819758,70.37,77805.35,0.11,-0.00897,0.0,1.7162]
[1776842824792,70.37,77801.65,0.11,-0.00899,0.0,1.71987]
[1776842829827,70.38,77804.27,0.11,-0.00899,0.0,1.71886]
[1776842834863,70.39,77807.63,0.11,-0.00898,0.0,1.71695]
[1776842839897,70.39,77807.48,0.11,-0.00898,0.0,1.71799]
[1776842844934,70.4,77815.12,0.11,-0.00895,0.0,1.71306]
[1776842849968,70.41,77814.76,0.11,-0.00896,0.0,1.71411]
[1776842855003,70.42,77811.72,0.11,-0.00897,0.0,1.71618]
[1776842860039,70.42,77806.4,0.11,-0.009,0.0,1.7213]
[1776842865074,70.43,77804.27,0.11,-0.00902,0.0,1.72403]
[1776842870108,70.44,77810.21,0.11,-0.00899,0.0,1.71996]
[1776842875144,70.44,77810.15,0.11,-0.009,0.0,1.72087]
[1776842881187,70.45,77810.45,0.11,-0.00901,0.0,1.72182]
[1776842886221,70.46,77809.87,0.11,-0.00901,0.0,1.72313]
[1776842891256,70.46,77821.77,0.11,-0.00896,0.0,1.71437]
[1776842896291,70.47,77833.5,0.11,-0.00891,0.0,1.70623]
[1776842901326,70.47,77833.28,0.11,-0.00891,0.0,1.70669]
[1776842906360,70.48,77832.94,0.11,-0.00892,0.0,1.70775]
[1776842911395,70.49,77833.32,0.11,-0.00892,0.0,1.70716]
[1776842916431,70.49,77832.27,0.11,-0.00893,0.0,1.70897]
[1776842921478,70.5,77818.39,0.11,-0.009,0.0,1.72107]
[1776842926511,70.51,77810.58,0.11,-0.00904,0.0,1.72794]
[1776842931547,70.51,77810.36,0.11,-0.00905,0.0,1.72891]
[1776842936586,70.52,77810.02,0.11,-0.00906,0.0,1.72998]
[1776842941617,70.52,77820.46,0.11,-0.00901,0.0,1.7225]
[1776842946652,70.53,77820.9,0.11,-0.00901,0.0,1.72302]
[1776842951689,70.54,77821.39,0.11,-0.00902,0.0,1.72366]
[1776842956725,70.55,77824.05,0.11,-0.00901,0.0,1.72239]
[1776842961757,70.55,77824.13,0.11,-0.00901,0.0,1.72319]
[1776842966793,70.56,77822.92,0.11,-0.00902,0.0,1.72499]
[1776842971827,70.56,77820.9,0.11,-0.00903,0.0,1.72614]
[1776842976862,70.57,77817.11,0.11,-0.00906,0.0,1.72994]
[1776842981896,70.58,77813.75,0.11,-0.00908,0.0,1.73337]
[1776842986932,70.58,77812.55,0.11,-0.00909,0.0,1.73506]
[1776842991968,70.59,77811.94,0.11,-0.00909,0.0,1.73625]
[1776842997003,70.59,77810.03,0.11,-0.00911,0.0,1.73834]
[1776842998009,70.6,77832.33,0.11,-0.009,0.0,1.72114]
[1776842999013,70.6,77853.8,0.11,-0.0089,0.0,1.70445]
[1776843004075,70.6,77861.06,0.11,-0.00886,0.0,1.69893]
[1776843009112,70.59,77861.05,0.11,-0.00886,0.0,1.69818]
[1776843014148,70.59,77853.13,0.11,-0.00889,0.0,1.70346]
[1776843019182,70.58,77842.69,0.11,-0.00894,0.0,1.71085]
[1776843024218,70.57,77838.45,0.11,-0.00895,0.0,1.71334]
[1776843029252,70.57,77838.09,0.11,-0.00895,0.0,1.71273]
[1776843034286,70.57,77841.89,0.11,-0.00892,0.0,1.70842]
[1776843039322,70.56,77840.83,0.11,-0.00893,0.0,1.70899]
[1776843044362,70.57,77834.63,0.11,-0.00896,0.0,1.71487]
[1776843049396,70.58,77838.02,0.11,-0.00895,0.0,1.71311]
[1776843054431,70.59,77836.55,0.11,-0.00897,0.0,1.71565]
[1776843059469,70.59,77834.44,0.11,-0.00898,0.0,1.71785]
[1776843064504,70.59,77830.47,0.11,-0.009,0.0,1.72092]
[1776843069539,70.6,77837.93,0.11,-0.00897,0.0,1.71596]
[1776843075581,70.6,77838.5,0.11,-0.00897,0.0,1.71604]
[1776843080619,70.6,77829.79,0.11,-0.00901,0.0,1.72215]
[1776843085653,70.59,77829.33,0.11,-0.00901,0.0,1.72196]
[1776843090689,70.59,77829.53,0.11,-0.009,0.0,1.72112]
[1776843095723,70.58,77824.45,0.11,-0.00902,0.0,1.72318]
[1776843100759,70.58,77820.69,0.11,-0.00903,0.0,1.72544]
[1776843105794,70.57,77818.14,0.11,-0.00904,0.0,1.72675]
[1776843110840,70.57,77820.28,0.11,-0.00902,0.0,1.72417]
[1776843115867,70.56,77834.18,0.11,-0.00895,0.0,1.71265]
[1776843120903,70.56,77832.83,0.11,-0.00895,0.0,1.71289]
[1776843125939,70.55,77835.96,0.11,-0.00894,0.0,1.71007]
[1776843127950,70.55,77861.62,0.11,-0.00881,0.0,1.68955]
[1776843132988,70.55,77867.84,0.11,-0.00878,0.0,1.6844]
[1776843138023,70.55,77873.52,0.11,-0.00875,0.0,1.6797]
[1776843143058,70.54,77871.91,0.11,-0.00876,0.0,1.68068]
[1776843148093,70.54,77866.92,0.11,-0.00878,0.0,1.68429]
[1776843153129,70.54,77869.12,0.11,-0.00876,0.0,1.68103]
[1776843158164,70.55,77868.2,0.11,-0.00877,0.0,1.68294]
[1776843163198,70.56,77868.11,0.11,-0.00878,0.0,1.68418]
[1776843169808,70.55,77868.08,0.11,-0.00878,0.0,1.68383]
[1776843177296,70.55,77867.87,0.11,-0.00877,0.0,1.68344]
[1776843182330,70.55,77879.55,0.11,-0.00872,0.0,1.67408]
[1776843187366,70.55,77874.37,0.11,-0.00874,0.0,1.67783]
[1776843192401,70.54,77876.36,0.11,-0.00873,0.0,1.67602]
[1776843197436,70.54,77874.74,0.11,-0.00874,0.0,1.67701]
[1776843202470,70.54,77877.32,0.11,-0.00872,0.0,1.67481]
[1776843207505,70.54,77852.64,0.11,-0.00884,0.0,1.69376]
[1776843212541,70.53,77853.99,0.11,-0.00882,0.0,1.69092]
[1776843217575,70.53,77844.9,0.11,-0.00886,0.0,1.69762]
[1776843222611,70.53,77843.95,0.11,-0.00887,0.0,1.69793]
[1776843227645,70.52,77842.13,0.11,-0.00887,0.0,1.69893]
[1776843232680,70.52,77841.67,0.11,-0.00887,0.0,1.69895]
[1776843237716,70.52,77852.08,0.11,-0.00882,0.0,1.69032]
[1776843243757,70.52,77852.9,0.11,-0.00881,0.0,1.68933]
[1776843248795,70.51,77852.18,0.11,-0.00881,0.0,1.68956]
[1776843253832,70.51,77864.53,0.11,-0.00875,0.0,1.67964]
[1776843258863,70.51,77860.7,0.11,-0.00877,0.0,1.68238]
[1776843263904,70.51,77859.86,0.11,-0.00877,0.0,1.68279]
[1776843268940,70.5,77858.66,0.11,-0.00878,0.0,1.68348]
[1776843273974,70.5,77858.54,0.11,-0.00877,0.0,1.68212]
[1776843279009,70.5,77854.84,0.11,-0.00879,0.0,1.68471]
[1776843284049,70.5,77859.86,0.11,-0.00876,0.0,1.68057]
[1776843289084,70.5,77860.53,0.11,-0.00876,0.0,1.67983]
[1776843294120,70.5,77853.43,0.11,-0.00879,0.0,1.68513]
[1776843299180,70.49,77871.02,0.11,-0.0087,0.0,1.67116]
[1776843304217,70.49,77883.35,0.11,-0.00864,0.0,1.66149]
[1776843309251,70.49,77893.14,0.11,-0.0086,0.0,1.65396]
[1776843314285,70.49,77897.63,0.11,-0.00858,0.0,1.65052]
[1776843319320,70.49,77915.95,0.11,-0.00849,0.0,1.63657]
[1776843324355,70.49,77917.62,0.11,-0.00849,0.0,1.63544]
[1776843329390,70.5,77917.02,0.11,-0.00849,0.0,1.63602]
[1776843334425,70.5,77919.68,0.11,-0.00847,0.0,1.63291]
[1776843339459,70.5,77931.5,0.11,-0.00842,0.0,1.62413]
[1776843344497,70.5,77934.35,0.11,-0.00841,0.0,1.62226]
[1776843349535,70.5,77934.12,0.11,-0.00841,0.0,1.62272]
[1776843354566,70.5,77936.26,0.11,-0.0084,0.0,1.62142]
[1776843359603,70.52,77935.54,0.11,-0.00841,0.0,1.62338]
[1776843364637,70.53,77934.42,0.11,-0.00843,0.0,1.62557]
[1776843369674,70.54,77931.82,0.11,-0.00845,0.0,1.62953]
[1776843374709,70.55,77930.57,0.11,-0.00846,0.0,1.63178]
[1776843376132,70.55,77930.57,0.11,-0.00846,0.0,1.63178]
[1776843376173,70.56,77929.76,0.11,-0.00847,0.0,1.63336]
[1776843381295,70.57,77918.3,0.11,-0.00854,0.0,1.64363]
[1776843386791,70.58,77917.05,0.11,-0.00855,0.0,1.64612]
[1776843391826,70.59,77916.71,0.11,-0.00855,0.0,1.64665]
[1776843396861,70.61,77916.56,0.11,-0.00856,0.0,1.64827]
[1776843401896,70.62,77915.27,0.11,-0.00858,0.0,1.65075]
[1776843406932,70.63,77914.73,0.11,-0.00859,0.0,1.65234]
[1776843411968,70.64,77914.98,0.11,-0.0086,0.0,1.6539]
[1776843417001,70.65,77915.19,0.11,-0.00861,0.0,1.65519]
[1776843422049,70.66,77906.13,0.11,-0.00866,0.0,1.66355]
[1776843427082,70.67,77911.48,0.11,-0.00864,0.0,1.66078]
[1776843428291,70.67,77911.48,0.11,-0.00864,0.0,1.66078]
[1776843428308,70.68,77909.6,0.11,-0.00865,0.0,1.66277]
[1776843430219,70.68,77909.6,0.11,-0.00865,0.0,1.66277]
[1776843430321,70.68,77909.18,0.11,-0.00866,0.0,1.66362]
[1776843436299,70.69,77910.68,0.11,-0.00866,0.0,1.66351]
[1776843438570,70.7,77911.92,0.11,-0.00865,0.0,1.66333]
[1776843439169,70.7,77912.5,0.11,-0.00865,0.0,1.66314]
[1776843444210,70.71,77913.03,0.11,-0.00866,0.0,1.66426]
[1776843449241,70.72,77914.22,0.11,-0.00866,0.0,1.66441]
[1776843451016,70.72,77914.74,0.11,-0.00866,0.0,1.66431]
[1776843451106,70.72,77915.28,0.11,-0.00865,0.0,1.66265]
[1776843455410,70.73,77915.58,0.11,-0.00866,0.0,1.66364]
[1776843456279,70.73,77916.54,0.11,-0.00865,0.0,1.66321]
[1776843456988,70.73,77916.98,0.11,-0.00865,0.0,1.66318]
[1776843457297,70.74,77917.15,0.11,-0.00865,0.0,1.66336]
[1776843457658,70.74,77917.15,0.11,-0.00865,0.0,1.66336]
[1776843458303,70.74,77914.72,0.11,-0.00867,0.0,1.66583]
[1776843460335,70.74,77912.81,0.11,-0.00868,0.0,1.6676]
[1776843460407,70.75,77913.8,0.11,-0.00868,0.0,1.66713]
[1776843466359,70.76,77912.59,0.11,-0.00869,0.0,1.66983]
[1776843472401,70.79,77909.81,0.11,-0.00873,0.0,1.67617]
[1776843477436,70.82,77915.2,0.11,-0.00873,0.0,1.6759]
[1776843482475,70.85,77915.78,0.11,-0.00875,0.0,1.67857]
[1776843487509,70.88,77915.69,0.11,-0.00877,0.0,1.68254]
[1776843489522,70.89,77893.31,0.11,-0.00888,0.0,1.70153]
[1776843493446,70.91,77887.72,0.11,-0.00893,0.0,1.70827]
[1776843493546,70.91,77886.99,0.11,-0.00893,0.0,1.70963]
[1776843498584,70.92,77883.98,0.11,-0.00896,0.0,1.71363]
[1776843503620,70.93,77879.86,0.11,-0.00898,0.0,1.71792]
[1776843504868,70.93,77879.86,0.11,-0.00898,0.0,1.71792]
[1776843504950,70.93,77878.22,0.11,-0.00899,0.0,1.71941]
[1776843510669,70.94,77874.91,0.11,-0.00902,0.0,1.72323]
[1776843515704,70.97,77866.22,0.11,-0.00907,0.0,1.7322]
[1776843520739,70.99,77872.35,0.11,-0.00906,0.0,1.73089]
[1776843523025,70.99,77872.06,0.11,-0.00907,0.0,1.73112]
[1776843523126,71.0,77872.29,0.11,-0.00907,0.0,1.73173]
[1776843528795,71.02,77875.7,0.11,-0.00907,0.0,1.73135]
[1776843531720,71.02,77875.93,0.11,-0.00907,0.0,1.73153]
[1776843532350,71.02,77875.33,0.11,-0.00907,0.0,1.73237]
[1776843534195,71.02,77875.33,0.11,-0.00907,0.0,1.73237]
[1776843534296,71.03,77874.92,0.11,-0.00908,0.0,1.73288]
[1776843534964,71.03,77874.92,0.11,-0.00908,0.0,1.73288]
[1776843535065,71.03,77874.82,0.11,-0.00908,0.0,1.73314]
[1776843540880,71.03,77877.98,0.11,-0.00907,0.0,1.73171]
[1776843542896,71.04,77879.44,0.11,-0.00906,0.0,1.7311]
[1776843542900,71.04,77879.68,0.11,-0.00906,0.0,1.73091]
[1776843546409,71.04,77880.07,0.11,-0.00906,0.0,1.73079]
[1776843546452,71.04,77877.59,0.11,-0.00908,0.0,1.73312]
[1776843550456,71.05,77874.08,0.11,-0.0091,0.0,1.73625]
[1776843550551,71.05,77875.7,0.11,-0.00909,0.0,1.73532]
[1776843555983,71.05,77879.92,0.11,-0.00907,0.0,1.73286]
[1776843561019,71.06,77878.15,0.11,-0.00909,0.0,1.73499]
[1776843566054,71.06,77877.57,0.11,-0.00909,0.0,1.73592]
[1776843571090,71.07,77875.42,0.11,-0.0091,0.0,1.73702]
[1776843576125,71.07,77865.5,0.11,-0.00915,0.0,1.7455]
[1776843581160,71.08,77856.78,0.11,-0.0092,0.0,1.75322]
[1776843586195,71.08,77857.04,0.11,-0.0092,0.0,1.75374]
[1776843591231,71.09,77851.25,0.11,-0.00924,0.0,1.75909]
[1776843596276,71.1,77843.16,0.11,-0.00928,0.0,1.76633]
[1776843598280,71.1,77864.45,0.11,-0.00918,0.0,1.74953]
[1776843603316,71.1,77865.35,0.11,-0.00918,0.0,1.74942]
[1776843608351,71.11,77861.79,0.11,-0.0092,0.0,1.75304]
[1776843613389,71.11,77849.66,0.11,-0.00926,0.0,1.76321]
[1776843618421,71.11,77845.47,0.11,-0.00929,0.0,1.76703]
[1776843621442,71.12,77845.69,0.11,-0.00929,0.0,1.76705]
[1776843623457,71.12,77846.87,0.11,-0.00928,0.0,1.76624]
[1776843628519,71.12,77862.79,0.11,-0.0092,0.0,1.75383]
[1776843633537,71.12,77860.39,0.11,-0.00921,0.0,1.7549]
[1776843638572,71.13,77868.02,0.11,-0.00918,0.0,1.74929]
[1776843643608,71.13,77868.63,0.11,-0.00918,0.0,1.74931]
[1776843649650,71.13,77869.14,0.11,-0.00918,0.0,1.74949]
[1776843654684,71.14,77870.89,0.11,-0.00917,0.0,1.74858]
[1776843659719,71.14,77872.27,0.11,-0.00917,0.0,1.74796]
[1776843664754,71.15,77871.75,0.11,-0.00917,0.0,1.74885]
[1776843669792,71.15,77868.49,0.11,-0.00919,0.0,1.75191]
[1776843674825,71.15,77867.63,0.11,-0.0092,0.0,1.75307]
[1776843679860,71.16,77864.58,0.11,-0.00922,0.0,1.75596]
[1776843684899,71.16,77863.52,0.11,-0.00923,0.0,1.75727]
[1776843689929,71.16,77870.75,0.11,-0.00919,0.0,1.75198]
[1776843692511,71.16,77870.38,0.11,-0.0092,0.0,1.75238]
[1776843692602,71.16,77874.2,0.11,-0.00917,0.0,1.74815]
[1776843694969,71.16,77894.53,0.11,-0.00907,0.0,1.73179]
[1776843700011,71.16,77899.28,0.11,-0.00904,0.0,1.72732]
[1776843705042,71.15,77902.07,0.11,-0.00902,0.0,1.72439]
[1776843710076,71.15,77905.27,0.11,-0.00901,0.0,1.72116]
[1776843715111,71.14,77905.62,0.11,-0.009,0.0,1.72017]
[1776843721153,71.13,77905.65,0.11,-0.00899,0.0,1.71927]
[1776843726187,71.13,77908.92,0.11,-0.00897,0.0,1.71599]
[1776843731223,71.12,77908.82,0.11,-0.00897,0.0,1.71535]
[1776843736365,71.12,77908.75,0.11,-0.00897,0.0,1.71482]
[1776843742299,71.12,77910.41,0.11,-0.00896,0.0,1.71366]
[1776843747335,71.13,77912.5,0.11,-0.00895,0.0,1.71272]
[1776843752369,71.12,77913.66,0.11,-0.00894,0.0,1.71039]
[1776843757404,71.12,77919.81,0.11,-0.00891,0.0,1.70488]
[1776843761435,71.11,77947.96,0.11,-0.00877,0.0,1.68242]
[1776843763447,71.11,77971.62,0.11,-0.00866,0.0,1.66422]
[1776843768486,71.11,77969.23,0.11,-0.00867,0.0,1.66609]
[1776843773520,71.12,77970.91,0.11,-0.00866,0.0,1.66485]
[1776843778555,71.12,77973.79,0.11,-0.00865,0.0,1.66269]
[1776843783591,71.12,77990.77,0.11,-0.00857,0.0,1.64983]
[1776843788625,71.12,77981.94,0.11,-0.00861,0.0,1.65669]
[1776843793660,71.12,77980.34,0.11,-0.00862,0.0,1.65802]
[1776843798696,71.13,77983.5,0.11,-0.00861,0.0,1.65661]
[1776843803731,71.14,77983.67,0.11,-0.00862,0.0,1.6577]
[1776843808765,71.14,77986.71,0.11,-0.00861,0.0,1.65575]
[1776843813807,71.14,77986.24,0.11,-0.0086,0.0,1.65468]
[1776843818841,71.14,77987.01,0.11,-0.0086,0.0,1.65392]
[1776843823883,71.13,78000.41,0.11,-0.00853,0.0,1.64363]
[1776843825890,71.13,78027.28,0.11,-0.00841,0.0,1.62338]
[1776843830925,71.14,78026.83,0.11,-0.00841,0.0,1.62386]
[1776843835961,71.14,78043.98,0.11,-0.00834,0.0,1.61126]
[1776843840995,71.15,78038.24,0.11,-0.00837,0.0,1.61714]
[1776843846031,71.16,78035.03,0.11,-0.0084,0.0,1.62108]
[1776843851069,71.17,78043.9,0.11,-0.00837,0.0,1.61604]
[1776843853081,71.18,78020.22,0.11,-0.00848,0.0,1.63437]
[1776843858116,71.19,78025.67,0.11,-0.00846,0.0,1.63173]
[1776843863152,71.2,78027.3,0.11,-0.00846,0.0,1.63196]
[1776843868187,71.21,78030.67,0.11,-0.00846,0.0,1.63089]
[1776843873221,71.22,78019.67,0.11,-0.00851,0.0,1.63936]
[1776843878259,71.24,78017.97,0.11,-0.00852,0.0,1.64203]
[1776843883294,71.25,78020.99,0.11,-0.00852,0.0,1.64115]
[1776843888329,71.26,78026.34,0.11,-0.0085,0.0,1.63854]
[1776843893363,71.27,78024.13,0.11,-0.00852,0.0,1.64161]
[1776843898399,71.28,78025.37,0.11,-0.00852,0.0,1.64205]
[1776843903434,71.29,78041.98,0.11,-0.00846,0.0,1.63098]
[1776843908469,71.3,78043.75,0.11,-0.00846,0.0,1.63109]
[1776843913509,71.31,78046.69,0.11,-0.00845,0.0,1.6303]
[1776843918538,71.32,78048.97,0.11,-0.00845,0.0,1.63001]
[1776843923574,71.34,78058.94,0.11,-0.00841,0.0,1.62397]
[1776843928610,71.35,78080.34,0.11,-0.00832,0.0,1.60953]
[1776843933654,71.36,78077.35,0.11,-0.00834,0.0,1.61211]
[1776843938686,71.37,78067.34,0.11,-0.0084,0.0,1.62112]
[1776843944729,71.39,78061.16,0.11,-0.00843,0.0,1.62752]
[1776843948757,71.4,78075.85,0.11,-0.00837,0.0,1.61776]
[1776843953791,71.41,78071.54,0.11,-0.0084,0.0,1.62252]
[1776843958827,71.42,78055.35,0.11,-0.00849,0.0,1.63611]
[1776843963862,71.43,78053.18,0.11,-0.0085,0.0,1.63912]
[1776843967273,71.44,78052.58,0.11,-0.00851,0.0,1.64039]
[1776843967889,71.44,78053.95,0.11,-0.00851,0.0,1.63963]
[1776843972924,71.45,78028.87,0.11,-0.00863,0.0,1.65988]
[1776843977960,71.46,78031.23,0.11,-0.00863,0.0,1.65924]
[1776843982995,71.47,78022.41,0.11,-0.00867,0.0,1.6671]
[1776843988030,71.48,78019.51,0.11,-0.00869,0.0,1.67042]
[1776843993073,71.49,78018.11,0.11,-0.0087,0.0,1.67152]
[1776843998104,71.49,78022.33,0.11,-0.00869,0.0,1.66918]
[1776844000506,71.49,78026.22,0.11,-0.00867,0.0,1.66644]
[1776844000543,71.5,78037.1,0.11,-0.00862,0.0,1.65863]
[1776844002192,71.5,78037.1,0.11,-0.00862,0.0,1.65887]
[1776844002219,71.5,78035.55,0.11,-0.00863,0.0,1.66029]
[1776844006262,71.51,78033.24,0.11,-0.00865,0.0,1.66275]
[1776844006323,71.51,78033.24,0.11,-0.00865,0.0,1.66275]
[1776844007016,71.51,78033.24,0.11,-0.00865,0.0,1.66275]
[1776844007167,71.51,78032.91,0.11,-0.00865,0.0,1.66346]
[1776844012202,71.52,78032.33,0.11,-0.00866,0.0,1.66505]
[1776844017237,71.53,78048.14,0.11,-0.00859,0.0,1.65426]
[1776844022271,71.54,78054.17,0.11,-0.00857,0.0,1.65097]
[1776844027307,71.55,78065.88,0.11,-0.00853,0.0,1.64347]
[1776844032342,71.56,78066.4,0.11,-0.00853,0.0,1.6444]
[1776844037377,71.57,78064.17,0.11,-0.00855,0.0,1.64738]
[1776844042415,71.58,78063.56,0.11,-0.00856,0.0,1.64913]
[1776844047446,71.59,78053.35,0.11,-0.00862,0.0,1.65806]
[1776844052482,71.6,78052.22,0.11,-0.00862,0.0,1.65885]
[1776844058526,71.61,78050.72,0.11,-0.00864,0.0,1.66139]
[1776844063562,71.62,78072.19,0.11,-0.00855,0.0,1.64636]
[1776844068597,71.63,78082.92,0.11,-0.00851,0.0,1.63969]
[1776844073634,71.64,78081.72,0.11,-0.00852,0.0,1.64196]
[1776844078668,71.65,78073.24,0.11,-0.00857,0.0,1.64969]
[1776844083703,71.66,78062.19,0.11,-0.00862,0.0,1.65928]
[1776844088739,71.67,78059.74,0.11,-0.00864,0.0,1.66233]
[1776844093774,71.68,78060.82,0.11,-0.00864,0.0,1.66268]
[1776844098810,71.69,78054.77,0.11,-0.00868,0.0,1.66839]
[1776844103845,71.7,78048.83,0.11,-0.00871,0.0,1.674]
[1776844108889,71.71,78038.12,0.11,-0.00877,0.0,1.68321]
[1776844113922,71.71,78038.73,0.11,-0.00877,0.0,1.68248]
[1776844118961,71.72,78024.79,0.11,-0.00884,0.0,1.69414]
[1776844123996,71.73,78024.51,0.11,-0.00884,0.0,1.69524]
[1776844129030,71.73,78029.25,0.11,-0.00883,0.0,1.69249]
[1776844134066,71.74,78030.39,0.11,-0.00883,0.0,1.6925]
[1776844139102,71.75,78028.15,0.11,-0.00884,0.0,1.69509]
[1776844144136,71.75,78020.99,0.11,-0.00888,0.0,1.70144]
[1776844149171,71.76,78015.87,0.11,-0.00891,0.0,1.70617]
[1776844154210,71.77,78010.28,0.11,-0.00894,0.0,1.71122]
[1776844159245,71.77,77999.45,0.11,-0.009,0.0,1.7203]
[1776844164279,71.78,77986.78,0.11,-0.00906,0.0,1.73075]
[1776844169313,71.78,77979.44,0.11,-0.0091,0.0,1.73706]
[1776844174349,71.78,77978.22,0.11,-0.0091,0.0,1.73715]
[1776844179386,71.79,77976.96,0.11,-0.00911,0.0,1.73853]
[1776844184419,71.79,77977.15,0.11,-0.00911,0.0,1.73876]
[1776844189454,71.79,77982.21,0.11,-0.00909,0.0,1.73518]
[1776844194492,71.79,77984.44,0.11,-0.00908,0.0,1.73385]
[1776844199526,71.8,77988.04,0.11,-0.00907,0.0,1.73147]
[1776844204560,71.8,77995.79,0.11,-0.00903,0.0,1.72588]
[1776844209595,71.8,78011.59,0.11,-0.00896,0.0,1.71357]
[1776844214633,71.79,78011.25,0.11,-0.00895,0.0,1.71294]
[1776844219666,71.79,78019.82,0.11,-0.00891,0.0,1.70549]
[1776844224703,71.78,78020.81,0.11,-0.0089,0.0,1.70396]
[1776844230745,71.78,78018.66,0.11,-0.0089,0.0,1.70469]
[1776844235780,71.77,78017.75,0.11,-0.00889,0.0,1.70335]
[1776844240812,71.76,78017.78,0.11,-0.00889,0.0,1.70258]
[1776844245852,71.76,78017.76,0.11,-0.00889,0.0,1.70185]
[1776844251889,71.75,78018.23,0.11,-0.00888,0.0,1.70061]
[1776844256932,71.75,78017.59,0.11,-0.00888,0.0,1.70038]
[1776844261967,71.74,78025.82,0.11,-0.00883,0.0,1.69333]
[1776844267002,71.73,78024.01,0.11,-0.00884,0.0,1.69407]
[1776844272037,71.73,78014.92,0.11,-0.00888,0.0,1.7004]
[1776844277072,71.72,78022.54,0.11,-0.00884,0.0,1.69382]
[1776844282107,71.72,78025.1,0.11,-0.00882,0.0,1.69122]
[1776844287141,71.71,78024.8,0.11,-0.00882,0.0,1.69083]
[1776844292178,71.71,78027.09,0.11,-0.0088,0.0,1.6872]
[1776844297212,71.71,78028.94,0.11,-0.00879,0.0,1.68521]
[1776844302250,71.7,78030.43,0.11,-0.00878,0.0,1.6835]
[1776844307287,71.7,78029.95,0.11,-0.00877,0.0,1.6833]
[1776844312319,71.69,78028.05,0.11,-0.00878,0.0,1.68419]
[1776844317356,71.69,78032.13,0.11,-0.00876,0.0,1.68052]
[1776844322392,71.68,78036.52,0.11,-0.00873,0.0,1.67665]
[1776844327425,71.68,78035.12,0.11,-0.00874,0.0,1.67713]
[1776844332461,71.68,78037.8,0.11,-0.00872,0.0,1.6746]
[1776844338021,71.67,78036.51,0.11,-0.00873,0.0,1.67512]
[1776844343537,71.67,78026.15,0.11,-0.00877,0.0,1.68242]
[1776844348573,71.66,78033.57,0.11,-0.00873,0.0,1.67626]
[1776844353607,71.66,78025.93,0.11,-0.00876,0.0,1.68035]
[1776844359652,71.66,78023.79,0.11,-0.00877,0.0,1.6814]
[1776844364684,71.65,78018.69,0.11,-0.00879,0.0,1.68479]
[1776844369720,71.65,78018.66,0.11,-0.00878,0.0,1.6843]
[1776844374755,71.64,78009.75,0.11,-0.00882,0.0,1.69063]
[1776844379790,71.64,77995.38,0.11,-0.00889,0.0,1.70107]
[1776844384826,71.63,77994.82,0.11,-0.00889,0.0,1.70083]
[1776844389860,71.63,77995.37,0.11,-0.00888,0.0,1.69973]
[1776844394894,71.62,78004.96,0.11,-0.00883,0.0,1.6917]
[1776844398442,71.62,77982.0,0.11,-0.00894,0.0,1.70907]
[1776844403957,71.61,77973.03,0.11,-0.00897,0.0,1.71505]
[1776844408994,71.61,77962.63,0.11,-0.00902,0.0,1.72227]
[1776844414030,71.6,77968.88,0.11,-0.00898,0.0,1.71524]
[1776844419064,71.59,77970.41,0.11,-0.00896,0.0,1.71318]
[1776844424099,71.59,77969.56,0.11,-0.00896,0.0,1.71298]
[1776844429133,71.58,77970.52,0.11,-0.00895,0.0,1.71138]
[1776844434169,71.57,77966.98,0.11,-0.00896,0.0,1.71324]
[1776844439204,71.57,77965.89,0.11,-0.00896,0.0,1.71323]
[1776844445247,71.56,77961.99,0.11,-0.00898,0.0,1.71523]
[1776844450282,71.55,77958.25,0.11,-0.00899,0.0,1.71726]
[1776844455316,71.54,77975.11,0.11,-0.0089,0.0,1.70329]
[1776844460351,71.54,77968.02,0.11,-0.00893,0.0,1.70807]
[1776844465386,71.53,77962.75,0.11,-0.00895,0.0,1.71139]
[1776844470421,71.53,77964.34,0.11,-0.00894,0.0,1.70937]
[1776844475457,71.52,77967.22,0.11,-0.00892,0.0,1.7051]
[1776844480496,71.52,77968.44,0.11,-0.00891,0.0,1.70342]
[1776844485528,71.51,77968.19,0.11,-0.0089,0.0,1.7029]
[1776844490564,71.5,77963.35,0.11,-0.00892,0.0,1.70593]
[1776844495603,71.5,77960.64,0.11,-0.00893,0.0,1.70731]
[1776844500638,71.49,77967.78,0.11,-0.00889,0.0,1.70107]
[1776844505673,71.49,77972.07,0.11,-0.00887,0.0,1.69697]
[1776844510707,71.48,77973.26,0.11,-0.00886,0.0,1.69544]
[1776844515743,71.48,77974.03,0.11,-0.00885,0.0,1.69424]
[1776844520778,71.47,77975.36,0.11,-0.00884,0.0,1.69261]
[1776844525812,71.47,77975.87,0.11,-0.00883,0.0,1.69163]
[1776844530848,71.46,77976.19,0.11,-0.00883,0.0,1.6908]
[1776844535882,71.46,77964.36,0.11,-0.00888,0.0,1.69805]
[1776844540920,71.45,77963.51,0.11,-0.00888,0.0,1.69808]
[1776844542932,71.45,77985.98,0.11,-0.00877,0.0,1.68054]
[1776844547967,71.45,77990.06,0.11,-0.00875,0.0,1.67698]
[1776844553002,71.45,77983.01,0.11,-0.00878,0.0,1.68192]
[1776844558036,71.44,77985.36,0.11,-0.00876,0.0,1.67965]
[1776844563072,71.44,77982.14,0.11,-0.00878,0.0,1.68165]
[1776844568108,71.43,77988.52,0.11,-0.00874,0.0,1.67627]
[1776844573143,71.43,77990.74,0.11,-0.00873,0.0,1.67414]
[1776844578178,71.43,77996.41,0.11,-0.0087,0.0,1.6694]
[1776844583215,71.43,78005.64,0.11,-0.00866,0.0,1.662]
[1776844588249,71.42,78008.58,0.11,-0.00864,0.0,1.65946]
[1776844593284,71.42,78011.38,0.11,-0.00862,0.0,1.65581]
[1776844599327,71.42,78009.79,0.11,-0.00863,0.0,1.65668]
[1776844605368,71.42,78011.86,0.11,-0.00861,0.0,1.65479]
[1776844610403,71.41,78014.62,0.11,-0.0086,0.0,1.65245]
[1776844615437,71.41,78014.54,0.11,-0.0086,0.0,1.65226]
[1776844620473,71.41,78014.15,0.11,-0.0086,0.0,1.65231]
[1776844625508,71.41,78014.45,0.11,-0.0086,0.0,1.65184]
[1776844630543,71.41,78015.93,0.11,-0.00859,0.0,1.65049]
[1776844635578,71.4,78021.57,0.11,-0.00856,0.0,1.646]
[1776844640614,71.4,78022.06,0.11,-0.00856,0.0,1.64545]
[1776844646657,71.4,78020.97,0.11,-0.00856,0.0,1.64607]
[1776844652699,71.4,78027.04,0.11,-0.00853,0.0,1.64008]
[1776844658741,71.4,78029.74,0.11,-0.00851,0.0,1.63792]
[1776844668808,71.4,78034.4,0.11,-0.00849,0.0,1.63423]
[1776844673845,71.4,78043.98,0.11,-0.00845,0.0,1.62696]
[1776844678881,71.4,78048.02,0.11,-0.00843,0.0,1.62393]
[1776844683917,71.4,78050.65,0.11,-0.00842,0.0,1.62197]
[1776844688952,71.4,78051.24,0.11,-0.00841,0.0,1.62153]
[1776844693987,71.4,78052.19,0.11,-0.00841,0.0,1.62083]
[1776844700552,71.4,78054.95,0.11,-0.0084,0.0,1.61881]
[1776844706072,71.4,78056.45,0.11,-0.00839,0.0,1.61773]
[1776844711107,71.4,78062.93,0.11,-0.00835,0.0,1.61176]
[1776844716142,71.4,78065.3,0.11,-0.00834,0.0,1.61008]
[1776844721177,71.4,78066.76,0.11,-0.00834,0.0,1.60908]
[1776844727220,71.4,78066.14,0.11,-0.00834,0.0,1.60964]
[1776844732255,71.4,78060.4,0.11,-0.00837,0.0,1.61394]
[1776844737289,71.4,78058.6,0.11,-0.00838,0.0,1.61531]
[1776844742325,71.4,78057.48,0.11,-0.00838,0.0,1.61617]
[1776844747360,71.4,78062.12,0.11,-0.00836,0.0,1.61308]
[1776844752395,71.41,78064.06,0.11,-0.00836,0.0,1.61201]
[1776844757429,71.41,78065.0,0.11,-0.00835,0.0,1.61168]
[1776844762465,71.41,78064.22,0.11,-0.00836,0.0,1.61262]
[1776844767499,71.42,78051.34,0.11,-0.00842,0.0,1.62252]
[1776844772534,71.42,78048.49,0.11,-0.00843,0.0,1.62397]
[1776844777569,71.43,78048.88,0.11,-0.00844,0.0,1.62538]
[1776844782605,71.45,78048.4,0.11,-0.00845,0.0,1.62743]
[1776844785626,71.45,78025.83,0.11,-0.00856,0.0,1.64536]
[1776844790661,71.47,78000.3,0.11,-0.00869,0.0,1.66626]
[1776844794690,71.47,77981.95,0.11,-0.00878,0.0,1.68132]
[1776844799726,71.48,77996.67,0.11,-0.00871,0.0,1.67028]
[1776844800497,71.48,77996.67,0.11,-0.00871,0.0,1.67028]
[1776844802545,71.48,78032.91,0.11,-0.00854,0.0,1.64277]
[1776844800089,71.48,78032.91,0.11,-0.00854,0.0,1.64277]
[1776844812470,71.48,78032.91,0.11,-0.00854,0.0,1.64277]
[1776844819338,71.48,78012.04,0.11,-0.00864,0.0,1.65856]
[1776844819881,71.48,78012.09,0.11,-0.00864,0.0,1.65853]
[1776844824917,71.48,78022.42,0.11,-0.00859,0.0,1.65069]
[1776844829958,71.48,78022.93,0.11,-0.00859,0.0,1.65031]
[1776844834997,71.48,78040.19,0.11,-0.0085,0.0,1.63605]
[1776844835307,71.48,78040.19,0.11,-0.0085,0.0,1.63605]
[1776844836004,71.48,78038.54,0.11,-0.00851,0.0,1.63729]
[1776844841582,71.48,78028.73,0.11,-0.00856,0.0,1.64468]
[1776844845067,71.48,78006.62,0.11,-0.00866,0.0,1.66143]
[1776844850101,71.48,78008.58,0.11,-0.00865,0.0,1.65994]
[1776844855137,71.48,78015.56,0.11,-0.00862,0.0,1.65532]
[1776844860171,71.49,78027.1,0.11,-0.00858,0.0,1.64833]
[1776844863193,71.5,78025.86,0.11,-0.00859,0.0,1.65033]
[1776844865206,71.51,78022.18,0.11,-0.00861,0.0,1.65381]
[1776844870241,71.52,78013.49,0.11,-0.00866,0.0,1.66213]
[1776844875278,71.53,78004.8,0.11,-0.00871,0.0,1.6704]
[1776844880314,71.55,78021.02,0.11,-0.00865,0.0,1.65965]
[1776844885347,71.56,78018.87,0.11,-0.00867,0.0,1.66295]
[1776844890383,71.57,78027.49,0.11,-0.00864,0.0,1.65805]
[1776844894411,71.58,78038.37,0.11,-0.00859,0.0,1.64993]
[1776844895418,71.59,78039.74,0.11,-0.00858,0.0,1.64924]
[1776844900453,71.6,78045.73,0.11,-0.00857,0.0,1.64643]
[1776844905490,71.61,78064.3,0.11,-0.00849,0.0,1.63417]
[1776844910525,71.63,78068.24,0.11,-0.00848,0.0,1.63296]
[1776844915568,71.64,78075.52,0.11,-0.00846,0.0,1.62924]
[1776844916567,71.64,78098.69,0.11,-0.00836,0.0,1.61237]
[1776844917574,71.65,78118.4,0.11,-0.00827,0.0,1.59821]
[1776844922611,71.66,78119.59,0.11,-0.00828,0.0,1.59936]
[1776844924625,71.67,78119.63,0.11,-0.00828,0.0,1.60027]
[1776844927647,71.68,78116.74,0.11,-0.0083,0.0,1.6032]
[1776844932680,71.69,78118.88,0.11,-0.0083,0.0,1.60292]
[1776844937715,71.7,78120.47,0.11,-0.0083,0.0,1.60306]
[1776844942749,71.71,78117.41,0.11,-0.00832,0.0,1.6066]
[1776844947785,71.72,78118.7,0.11,-0.00832,0.0,1.60693]
[1776844952822,71.73,78118.77,0.11,-0.00832,0.0,1.60693]
[1776844955842,71.73,78116.79,0.11,-0.00834,0.0,1.60915]
[1776844957856,71.74,78116.95,0.11,-0.00834,0.0,1.60953]
[1776844962892,71.75,78117.0,0.11,-0.00835,0.0,1.61074]
[1776844967927,71.76,78113.78,0.11,-0.00837,0.0,1.61436]
[1776844972963,71.77,78102.62,0.11,-0.00843,0.0,1.62405]
[1776844977998,71.78,78102.41,0.11,-0.00844,0.0,1.62557]
[1776844980268,71.78,78102.86,0.11,-0.00844,0.0,1.62577]
[1776844981020,71.79,78103.8,0.11,-0.00843,0.0,1.62533]
[1776844986061,71.8,78107.06,0.11,-0.00843,0.0,1.62423]
[1776844991096,71.81,78105.05,0.11,-0.00844,0.0,1.62701]
[1776844996135,71.82,78108.98,0.11,-0.00843,0.0,1.62539]
[1776845001170,71.83,78105.22,0.11,-0.00846,0.0,1.62948]
[1776845006205,71.84,78092.13,0.11,-0.00853,0.0,1.64054]
[1776845011241,71.85,78077.45,0.11,-0.00859,0.0,1.6514]
[1776845016276,71.86,78066.01,0.11,-0.00865,0.0,1.66106]
[1776845021310,71.86,78059.75,0.11,-0.00869,0.0,1.66674]
[1776845026347,71.87,78040.55,0.11,-0.00878,0.0,1.68226]
[1776845031381,71.88,78034.12,0.11,-0.00882,0.0,1.68796]
[1776845036417,71.88,78029.42,0.11,-0.00884,0.0,1.69231]
[1776845041451,71.9,78022.8,0.11,-0.00889,0.0,1.69935]
[1776845046485,71.9,78021.22,0.11,-0.0089,0.0,1.7012]
[1776845051521,71.91,78021.27,0.11,-0.0089,0.0,1.70176]
[1776845056556,71.91,78018.06,0.11,-0.00892,0.0,1.70482]
[1776845061593,71.91,78017.4,0.11,-0.00893,0.0,1.70587]
[1776845069648,71.92,78028.19,0.11,-0.00888,0.0,1.69851]
[1776845075690,71.93,78026.21,0.11,-0.00889,0.0,1.69954]
[1776845080725,71.93,78020.56,0.11,-0.00892,0.0,1.70455]
[1776845085760,71.94,78022.49,0.11,-0.00891,0.0,1.70382]
[1776845090795,71.94,78028.6,0.11,-0.00889,0.0,1.69968]
[1776845095831,71.95,78025.42,0.11,-0.00891,0.0,1.703]
[1776845100865,71.96,78022.91,0.11,-0.00892,0.0,1.70565]
[1776845105900,71.96,78020.17,0.11,-0.00894,0.0,1.70847]
[1776845110937,71.97,78023.06,0.11,-0.00893,0.0,1.70681]
[1776845112951,71.97,78046.96,0.11,-0.00882,0.0,1.68905]
[1776845117984,71.98,78054.91,0.11,-0.00879,0.0,1.68425]
[1776845123020,71.99,78062.05,0.11,-0.00877,0.0,1.68007]
[1776845128056,72.0,78068.62,0.11,-0.00874,0.0,1.67637]
[1776845133091,72.01,78070.51,0.11,-0.00873,0.0,1.6745]
[1776845134202,72.01,78070.51,0.11,-0.00873,0.0,1.6745]
[1776845134303,72.01,78074.11,0.11,-0.00872,0.0,1.67192]
[1776845134864,72.01,78074.11,0.11,-0.00872,0.0,1.67192]
[1776845135105,72.01,78074.11,0.11,-0.00872,0.0,1.67209]
[1776845140141,72.02,78083.06,0.11,-0.00868,0.0,1.66611]
[1776845145176,72.02,78092.36,0.11,-0.00864,0.0,1.65999]
[1776845150210,72.03,78083.03,0.11,-0.00869,0.0,1.66784]
[1776845155248,72.04,78085.67,0.11,-0.00868,0.0,1.66662]
[1776845160284,72.04,78084.95,0.11,-0.00869,0.0,1.66792]
[1776845165319,72.05,78086.12,0.11,-0.00869,0.0,1.6678]
[1776845170356,72.05,78073.81,0.11,-0.00875,0.0,1.67786]
[1776845174383,72.06,78052.83,0.11,-0.00885,0.0,1.69441]
[1776845179416,72.06,78051.53,0.11,-0.00886,0.0,1.69615]
[1776845184453,72.07,78049.4,0.11,-0.00888,0.0,1.69852]
[1776845189488,72.07,78046.41,0.11,-0.0089,0.0,1.70156]
[1776845194523,72.08,78043.81,0.11,-0.00891,0.0,1.70302]
[1776845199557,72.09,78042.29,0.11,-0.00892,0.0,1.70491]
[1776845204593,72.09,78041.45,0.11,-0.00893,0.0,1.70629]
[1776845209627,72.1,78039.81,0.11,-0.00894,0.0,1.70827]
[1776845214663,72.1,78042.94,0.11,-0.00893,0.0,1.70659]
[1776845219698,72.11,78052.26,0.11,-0.00889,0.0,1.70016]
[1776845224734,72.11,78052.38,0.11,-0.00889,0.0,1.70086]
[1776845229770,72.12,78047.8,0.11,-0.00892,0.0,1.70517]
[1776845234803,72.13,78048.4,0.11,-0.00892,0.0,1.70547]
[1776845239838,72.13,78053.62,0.11,-0.0089,0.0,1.70223]
[1776845244874,72.14,78058.05,0.11,-0.00889,0.0,1.69964]
[1776845249908,72.14,78056.21,0.11,-0.0089,0.0,1.70187]
[1776845254942,72.15,78050.69,0.11,-0.00892,0.0,1.7056]
[1776845259978,72.16,78049.69,0.11,-0.00893,0.0,1.70717]
[1776845265014,72.16,78052.46,0.11,-0.00893,0.0,1.70598]
[1776845270048,72.17,78050.34,0.11,-0.00894,0.0,1.70842]
[1776845275083,72.18,78048.5,0.11,-0.00895,0.0,1.71063]
[1776845280121,72.18,78048.99,0.11,-0.00896,0.0,1.71105]
[1776845285152,72.19,78047.07,0.11,-0.00897,0.0,1.71332]
[1776845290194,72.2,78063.19,0.11,-0.0089,0.0,1.70173]
[1776845296230,72.2,78070.94,0.11,-0.00887,0.0,1.69686]
[1776845301265,72.21,78086.47,0.11,-0.0088,0.0,1.68588]
[1776845306299,72.22,78090.03,0.11,-0.00879,0.0,1.68409]
[1776845311336,72.23,78092.18,0.11,-0.00878,0.0,1.6821]
[1776845316371,72.23,78087.22,0.11,-0.00881,0.0,1.68676]
[1776845321406,72.23,78089.88,0.11,-0.00879,0.0,1.68385]
[1776845326440,72.22,78094.22,0.11,-0.00876,0.0,1.67969]
[1776845331478,72.21,78103.23,0.11,-0.00872,0.0,1.67207]
[1776845336513,72.21,78108.32,0.11,-0.00869,0.0,1.66745]
[1776845341549,72.2,78100.45,0.11,-0.00872,0.0,1.67263]
[1776845346583,72.19,78100.57,0.11,-0.00872,0.0,1.67177]
[1776845352631,72.19,78115.74,0.11,-0.00864,0.0,1.65944]
[1776845358668,72.18,78112.21,0.11,-0.00865,0.0,1.66132]
[1776845363703,72.18,78108.21,0.11,-0.00867,0.0,1.66371]
[1776845368737,72.17,78105.46,0.11,-0.00868,0.0,1.66515]
[1776845373772,72.17,78104.9,0.11,-0.00867,0.0,1.66369]
[1776845378808,72.16,78102.61,0.11,-0.00868,0.0,1.66481]
[1776845383844,72.16,78096.33,0.11,-0.0087,0.0,1.66894]
[1776845388882,72.15,78099.18,0.11,-0.00869,0.0,1.66617]
[1776845393913,72.15,78086.81,0.11,-0.00874,0.0,1.67484]
[1776845398949,72.14,78085.39,0.11,-0.00874,0.0,1.6752]
[1776845403983,72.13,78090.19,0.11,-0.00871,0.0,1.67083]
[1776845409020,72.13,78090.56,0.11,-0.00871,0.0,1.66983]
[1776845414055,72.12,78093.0,0.11,-0.00869,0.0,1.66727]
[1776845419090,72.12,78095.52,0.11,-0.00868,0.0,1.66468]
[1776845424125,72.11,78094.67,0.11,-0.00868,0.0,1.66464]
[1776845429160,72.11,78096.9,0.11,-0.00866,0.0,1.66225]
[1776845432190,72.1,78115.93,0.11,-0.00857,0.0,1.6463]
[1776845437225,72.1,78116.65,0.11,-0.00856,0.0,1.64524]
[1776845442261,72.1,78115.04,0.11,-0.00856,0.0,1.64593]
[1776845447296,72.09,78113.01,0.11,-0.00857,0.0,1.64694]
[1776845452330,72.09,78109.9,0.11,-0.00858,0.0,1.64876]
[1776845457366,72.08,78108.13,0.11,-0.00859,0.0,1.64957]
[1776845462404,72.08,78110.55,0.11,-0.00857,0.0,1.64726]
[1776845467435,72.08,78125.8,0.11,-0.0085,0.0,1.63544]
[1776845472473,72.07,78127.54,0.11,-0.00849,0.0,1.63376]
[1776845477510,72.07,78127.63,0.11,-0.00849,0.0,1.63332]
[1776845482545,72.07,78132.76,0.11,-0.00846,0.0,1.62909]
[1776845487581,72.06,78131.78,0.11,-0.00846,0.0,1.62948]
[1776845492615,72.06,78122.93,0.11,-0.0085,0.0,1.63447]
[1776845497650,72.06,78122.42,0.11,-0.0085,0.0,1.63448]
[1776845502686,72.06,78134.47,0.11,-0.00844,0.0,1.62523]
[1776845507721,72.05,78145.13,0.11,-0.00839,0.0,1.61711]
[1776845512756,72.05,78146.93,0.11,-0.00838,0.0,1.61556]
[1776845517791,72.05,78144.76,0.11,-0.00839,0.0,1.61693]
[1776845522826,72.05,78147.03,0.11,-0.00838,0.0,1.61502]
[1776845527862,72.05,78154.71,0.11,-0.00834,0.0,1.60914]
[1776845532896,72.05,78155.13,0.11,-0.00834,0.0,1.60867]
[1776845537932,72.04,78157.2,0.11,-0.00833,0.0,1.60697]
[1776845542967,72.04,78167.47,0.11,-0.00828,0.0,1.5993]
[1776845548002,72.04,78175.23,0.11,-0.00825,0.0,1.59353]
[1776845553037,72.04,78162.25,0.11,-0.0083,0.0,1.60175]
[1776845558072,72.04,78151.84,0.11,-0.00834,0.0,1.60927]
[1776845563107,72.04,78150.27,0.11,-0.00835,0.0,1.61026]
[1776845568142,72.04,78152.26,0.11,-0.00834,0.0,1.60863]
[1776845573177,72.04,78151.64,0.11,-0.00834,0.0,1.60894]
[1776845578212,72.04,78152.57,0.11,-0.00834,0.0,1.6081]
[1776845583247,72.03,78157.23,0.11,-0.00832,0.0,1.60457]
[1776845588282,72.03,78147.93,0.11,-0.00836,0.0,1.61128]
[1776845593317,72.03,78151.42,0.11,-0.00834,0.0,1.60857]
[1776845598352,72.03,78157.2,0.11,-0.00831,0.0,1.60419]
[1776845603393,72.03,78155.7,0.11,-0.00832,0.0,1.6052]
[1776845608423,72.03,78155.0,0.11,-0.00832,0.0,1.60561]
[1776845613457,72.03,78155.87,0.11,-0.00831,0.0,1.60363]
[1776845618491,72.03,78164.88,0.11,-0.00827,0.0,1.59696]
[1776845623532,72.03,78161.02,0.11,-0.00829,0.0,1.59974]
[1776845628565,72.03,78156.75,0.11,-0.00831,0.0,1.60279]
[1776845633599,72.03,78157.8,0.11,-0.0083,0.0,1.60193]
[1776845638635,72.03,78147.23,0.11,-0.00835,0.0,1.60958]
[1776845643670,72.02,78146.57,0.11,-0.00835,0.0,1.60991]
[1776845648705,72.02,78141.95,0.11,-0.00837,0.0,1.61315]
[1776845653781,72.02,78141.74,0.11,-0.00837,0.0,1.61312]
[1776845656772,72.02,78113.08,0.11,-0.0085,0.0,1.63424]
[1776845661807,72.02,78123.57,0.11,-0.00845,0.0,1.62606]
[1776845666840,72.02,78128.87,0.11,-0.00842,0.0,1.62189]
[1776845671875,72.01,78127.84,0.11,-0.00842,0.0,1.62118]
[1776845676910,72.01,78127.56,0.11,-0.00842,0.0,1.62115]
[1776845681945,72.01,78127.04,0.11,-0.00842,0.0,1.62128]
[1776845686980,72.01,78125.5,0.11,-0.00843,0.0,1.62216]
[1776845692015,72.01,78134.11,0.11,-0.00839,0.0,1.61556]
[1776845697050,72.0,78133.65,0.11,-0.00839,0.0,1.61568]
[1776845702088,72.0,78134.79,0.11,-0.00838,0.0,1.61461]
[1776845707675,72.0,78135.6,0.11,-0.00838,0.0,1.61383]
[1776845707679,72.0,78132.27,0.11,-0.00839,0.0,1.61624]
[1776845714170,72.0,78131.57,0.11,-0.00839,0.0,1.61642]
[1776845719212,72.0,78133.54,0.11,-0.00838,0.0,1.61473]
[1776845724241,71.99,78146.35,0.11,-0.00832,0.0,1.60513]
[1776845729276,71.99,78147.54,0.11,-0.00832,0.0,1.60412]
[1776845735317,71.99,78147.33,0.11,-0.00831,0.0,1.60288]
[1776845740353,71.99,78146.98,0.11,-0.00831,0.0,1.603]
[1776845745388,71.99,78145.56,0.11,-0.00832,0.0,1.6039]
[1776845750423,71.99,78135.09,0.11,-0.00836,0.0,1.61145]
[1776845753485,71.99,78133.34,0.11,-0.00837,0.0,1.61266]
[1776845753550,71.99,78132.24,0.11,-0.00837,0.0,1.61343]
[1776845759486,71.99,78130.01,0.11,-0.00838,0.0,1.61483]
[1776845764521,71.98,78125.21,0.11,-0.0084,0.0,1.61818]
[1776845769557,71.98,78126.82,0.11,-0.0084,0.0,1.61679]
[1776845774591,71.98,78113.69,0.11,-0.00845,0.0,1.62628]
[1776845779627,71.98,78110.33,0.11,-0.00847,0.0,1.6285]
[1776845784661,71.98,78108.8,0.11,-0.00847,0.0,1.62934]
[1776845789696,71.97,78105.49,0.11,-0.00849,0.0,1.6315]
[1776845794733,71.97,78097.84,0.11,-0.00851,0.0,1.63565]
[1776845799768,71.97,78099.13,0.11,-0.0085,0.0,1.63436]
[1776845804808,71.97,78098.62,0.11,-0.0085,0.0,1.63443]
[1776845807831,71.97,78117.93,0.11,-0.00842,0.0,1.61993]
[1776845812862,71.96,78122.83,0.11,-0.00839,0.0,1.61613]
[1776845817896,71.96,78123.19,0.11,-0.00839,0.0,1.61569]
[1776845822931,71.96,78122.87,0.11,-0.00839,0.0,1.61575]
[1776845827966,71.96,78119.96,0.11,-0.0084,0.0,1.61769]
[1776845833001,71.96,78112.7,0.11,-0.00843,0.0,1.62284]
[1776845838045,71.96,78105.01,0.11,-0.00847,0.0,1.62831]
[1776845843077,71.95,78102.48,0.11,-0.00848,0.0,1.62991]
[1776845848112,71.95,78103.4,0.11,-0.00847,0.0,1.62894]
[1776845853148,71.95,78102.39,0.11,-0.00847,0.0,1.62817]
[1776845858182,71.95,78104.73,0.11,-0.00846,0.0,1.62615]
[1776845863218,71.94,78103.88,0.11,-0.00846,0.0,1.62651]
[1776845868252,71.94,78105.62,0.11,-0.00845,0.0,1.62494]
[1776845873286,71.94,78103.86,0.11,-0.00845,0.0,1.62595]
[1776845878914,71.94,78117.33,0.11,-0.00839,0.0,1.61569]
[1776845884364,71.94,78117.24,0.11,-0.00839,0.0,1.61553]
[1776845889399,71.93,78118.01,0.11,-0.00839,0.0,1.61477]
[1776845894440,71.93,78119.18,0.11,-0.00838,0.0,1.61371]
[1776845899471,71.93,78120.73,0.11,-0.00837,0.0,1.61238]
[1776845904504,71.93,78120.86,0.11,-0.00837,0.0,1.61211]
[1776845909565,71.93,78114.56,0.11,-0.0084,0.0,1.61657]
[1776845914575,71.93,78114.04,0.11,-0.00839,0.0,1.61552]
[1776845919611,71.92,78113.91,0.11,-0.00839,0.0,1.61541]
[1776845924644,71.92,78112.39,0.11,-0.0084,0.0,1.61631]
[1776845929681,71.92,78113.86,0.11,-0.00839,0.0,1.615]
[1776845934714,71.92,78117.37,0.11,-0.00837,0.0,1.61219]
[1776845939750,71.92,78118.37,0.11,-0.00837,0.0,1.61127]
[1776845944787,71.92,78118.26,0.11,-0.00837,0.0,1.61116]
[1776845949820,71.91,78099.98,0.11,-0.00845,0.0,1.62445]
[1776845954855,71.91,78102.48,0.11,-0.00843,0.0,1.62228]
[1776845959890,71.91,78104.38,0.11,-0.00842,0.0,1.62058]
[1776845964924,71.91,78106.06,0.11,-0.00841,0.0,1.61905]
[1776845969960,71.91,78115.49,0.11,-0.00837,0.0,1.6118]
[1776845974995,71.91,78114.89,0.11,-0.00837,0.0,1.61217]
[1776845980034,71.93,78115.04,0.11,-0.00838,0.0,1.61355]
[1776845985067,71.94,78116.64,0.11,-0.00838,0.0,1.61387]
[1776845990103,71.95,78112.79,0.11,-0.00841,0.0,1.61821]
[1776845995144,71.95,78112.9,0.11,-0.00841,0.0,1.61855]
[1776846000222,71.95,78113.39,0.11,-0.00841,0.0,1.61754]
[1776846006221,71.93,78117.54,0.11,-0.00838,0.0,1.61267]
[1776846011254,71.93,78119.65,0.11,-0.00836,0.0,1.61025]
[1776846016292,71.93,78120.78,0.11,-0.00836,0.0,1.60924]
[1776846021324,71.92,78122.33,0.11,-0.00835,0.0,1.60793]
[1776846026359,71.92,78122.75,0.11,-0.00835,0.0,1.60746]
[1776846031394,71.92,78124.1,0.11,-0.00833,0.0,1.60508]
[1776846036429,71.92,78125.85,0.11,-0.00832,0.0,1.60344]
[1776846041466,71.92,78126.11,0.11,-0.00832,0.0,1.60313]
[1776846046500,71.92,78127.87,0.11,-0.00831,0.0,1.60172]
[1776846051535,71.92,78128.07,0.11,-0.00831,0.0,1.60146]
[1776846056570,71.91,78132.59,0.11,-0.00829,0.0,1.59775]
[1776846061606,71.91,78125.97,0.11,-0.00832,0.0,1.60244]
[1776846066639,71.91,78124.29,0.11,-0.00832,0.0,1.60357]
[1776846071675,71.91,78127.54,0.11,-0.00831,0.0,1.60108]
[1776846076715,71.91,78133.91,0.11,-0.00828,0.0,1.59635]
[1776846081745,71.91,78148.62,0.11,-0.00821,0.0,1.58561]
[1776846086779,71.91,78163.78,0.11,-0.00815,0.0,1.57472]
[1776846091818,71.91,78160.96,0.11,-0.00816,0.0,1.5757]
[1776846096860,71.91,78164.58,0.11,-0.00814,0.0,1.57321]
[1776846101893,71.91,78170.51,0.11,-0.00812,0.0,1.56909]
[1776846106928,71.92,78180.66,0.11,-0.00807,0.0,1.562]
[1776846111962,71.92,78175.71,0.11,-0.0081,0.0,1.56631]
[1776846116998,71.94,78180.14,0.11,-0.00809,0.0,1.5657]
[1776846122033,71.96,78180.69,0.11,-0.00811,0.0,1.56774]
[1776846127069,71.97,78178.75,0.11,-0.00812,0.0,1.56979]
[1776846132104,71.97,78175.7,0.11,-0.00813,0.0,1.57221]
[1776846137139,71.97,78176.93,0.11,-0.00813,0.0,1.57148]
[1776846139125,71.97,78177.48,0.11,-0.00813,0.0,1.57112]
[1776846139165,71.97,78177.59,0.11,-0.00813,0.0,1.57107]
[1776846144198,71.98,78183.41,0.11,-0.00811,0.0,1.5678]
[1776846149236,72.0,78182.5,0.11,-0.00812,0.0,1.57044]
[1776846154275,72.01,78183.05,0.11,-0.00813,0.0,1.57104]
[1776846159306,72.02,78191.01,0.11,-0.0081,0.0,1.56589]
[1776846163683,72.02,78183.35,0.11,-0.00813,0.0,1.57156]
[1776846163765,72.02,78183.35,0.11,-0.00813,0.0,1.57156]
[1776846169375,72.02,78176.1,0.11,-0.00816,0.0,1.57693]
[1776846174411,72.02,78171.74,0.11,-0.00818,0.0,1.5802]
[1776846179446,72.02,78173.26,0.11,-0.00818,0.0,1.5792]
[1776846184481,72.02,78170.03,0.11,-0.00819,0.0,1.58163]
[1776846189518,72.02,78178.16,0.11,-0.00816,0.0,1.57583]
[1776846194551,72.03,78177.24,0.11,-0.00816,0.0,1.57665]
[1776846199586,72.03,78174.02,0.11,-0.00817,0.0,1.57907]
[1776846204622,72.03,78164.82,0.11,-0.00822,0.0,1.58583]
[1776846209656,72.03,78151.34,0.11,-0.00828,0.0,1.5956]
[1776846214691,72.03,78139.52,0.11,-0.00832,0.0,1.60294]
[1776846219726,72.02,78123.59,0.11,-0.00839,0.0,1.61446]
[1776846222747,72.02,78097.23,0.11,-0.00851,0.0,1.63382]
[1776846225768,72.02,78077.09,0.11,-0.0086,0.0,1.6486]
[1776846231389,72.02,78077.08,0.11,-0.0086,0.0,1.64801]
[1776846236845,72.01,78079.96,0.11,-0.00858,0.0,1.64517]
[1776846241881,72.01,78076.76,0.11,-0.00859,0.0,1.64702]
[1776846246502,72.0,78071.36,0.11,-0.00861,0.0,1.65074]
[1776846246580,71.99,78060.06,0.11,-0.00866,0.0,1.65788]
[1776846248257,71.99,78060.06,0.11,-0.00866,0.0,1.65788]
[1776846248305,71.98,78053.02,0.11,-0.00868,0.0,1.66187]
[1776846253964,71.93,78043.24,0.11,-0.00869,0.0,1.66235]
[1776846258999,71.89,78023.56,0.11,-0.00875,0.0,1.67234]
[1776846264035,71.88,78013.66,0.11,-0.00879,0.0,1.67904]
[1776846269070,71.87,78010.35,0.11,-0.0088,0.0,1.68071]
[1776846274106,71.86,78018.49,0.11,-0.00874,0.0,1.67087]
[1776846279140,71.81,78025.62,0.11,-0.00867,0.0,1.65979]
[1776846284212,71.78,78020.86,0.11,-0.00867,0.0,1.65908]
[1776846289246,71.76,78023.47,0.11,-0.00864,0.0,1.65432]
[1776846294282,71.73,78016.52,0.11,-0.00865,0.0,1.65602]
[1776846299317,71.72,78015.3,0.11,-0.00865,0.0,1.65636]
[1776846304353,71.72,78015.82,0.11,-0.00865,0.0,1.65539]
[1776846309390,71.71,78017.36,0.11,-0.00864,0.0,1.65368]
[1776846314426,71.71,78025.47,0.11,-0.0086,0.0,1.64705]
[1776846319463,71.71,78030.14,0.11,-0.00857,0.0,1.643]
[1776846321347,71.71,78027.79,0.11,-0.00858,0.0,1.64468]
[1776846321475,71.71,78027.45,0.11,-0.00858,0.0,1.64485]
[1776846322135,71.71,78027.45,0.11,-0.00858,0.0,1.64485]
[1776846322481,71.7,78025.92,0.11,-0.00859,0.0,1.64591]
[1776846327515,71.7,78013.29,0.11,-0.00865,0.0,1.65498]
[1776846332553,71.69,77996.77,0.11,-0.00871,0.0,1.66468]
[1776846337589,71.66,78001.95,0.11,-0.00866,0.0,1.65694]
[1776846342624,71.62,78002.38,0.11,-0.00863,0.0,1.65135]
[1776846347658,71.6,78005.28,0.11,-0.0086,0.0,1.64682]
[1776846348842,71.6,78004.84,0.11,-0.0086,0.0,1.64706]
[1776846349673,71.6,78005.21,0.11,-0.0086,0.0,1.64668]
[1776846354709,71.58,78002.72,0.11,-0.0086,0.0,1.64627]
[1776846356409,71.58,78002.86,0.11,-0.0086,0.0,1.64606]
[1776846356722,71.58,78002.36,0.11,-0.0086,0.0,1.64634]
[1776846361762,71.57,77988.81,0.11,-0.00866,0.0,1.65606]
[1776846366793,71.56,78004.51,0.11,-0.00858,0.0,1.6427]
[1776846372387,71.56,77998.54,0.11,-0.0086,0.0,1.64677]
[1776846378328,71.55,77994.36,0.11,-0.00862,0.0,1.64948]
[1776846378334,71.55,77968.27,0.11,-0.00874,0.0,1.66925]
[1776846379850,71.55,77968.27,0.11,-0.00874,0.0,1.66914]
[1776846379942,71.55,77995.37,0.11,-0.00861,0.0,1.64838]
[1776846381976,71.55,77995.37,0.11,-0.00861,0.0,1.64824]
[1776846382078,71.55,78004.39,0.11,-0.00857,0.0,1.64133]
[1776846387942,71.55,78002.91,0.11,-0.00857,0.0,1.64198]
[1776846391003,71.54,78032.35,0.11,-0.00843,0.0,1.61841]
[1776846392540,71.54,78064.8,0.11,-0.00828,0.0,1.59429]
[1776846398020,71.54,78068.56,0.11,-0.00826,0.0,1.5912]
[1776846403055,71.54,78070.26,0.11,-0.00826,0.0,1.59003]
[1776846408090,71.54,78069.38,0.11,-0.00826,0.0,1.59076]
[1776846413131,71.54,78065.25,0.11,-0.00828,0.0,1.59386]
[1776846418160,71.54,78055.12,0.11,-0.00833,0.0,1.60134]
[1776846423196,71.54,78052.35,0.11,-0.00834,0.0,1.60338]
[1776846428231,71.54,78055.6,0.11,-0.00832,0.0,1.60098]
[1776846433267,71.54,78037.4,0.11,-0.0084,0.0,1.61444]
[1776846438302,71.54,78039.76,0.11,-0.00839,0.0,1.61238]
[1776846443337,71.54,78039.18,0.11,-0.00839,0.0,1.61271]
[1776846448372,71.54,78045.04,0.11,-0.00837,0.0,1.60827]
[1776846453407,71.54,78047.32,0.11,-0.00835,0.0,1.60531]
[1776846456429,71.54,78028.76,0.11,-0.00843,0.0,1.61908]
[1776846461464,71.54,78023.38,0.11,-0.00846,0.0,1.62292]
[1776846466499,71.54,78023.43,0.11,-0.00846,0.0,1.62269]
[1776846471539,71.53,78021.42,0.11,-0.00846,0.0,1.62399]
[1776846476569,71.52,78003.0,0.11,-0.00854,0.0,1.63557]
[1776846481604,71.49,78000.89,0.11,-0.00853,0.0,1.63389]
[1776846486640,71.48,78003.69,0.11,-0.00851,0.0,1.63088]
[1776846491677,71.48,78000.19,0.11,-0.00852,0.0,1.63264]
[1776846496708,71.46,77999.35,0.11,-0.00851,0.0,1.63123]
[1776846501752,71.46,77995.06,0.11,-0.00853,0.0,1.63413]
[1776846506787,71.45,77995.36,0.11,-0.00852,0.0,1.63357]
[1776846511823,71.45,77992.1,0.11,-0.00853,0.0,1.63442]
[1776846516866,71.45,77999.05,0.11,-0.0085,0.0,1.62885]
[1776846521901,71.45,78008.4,0.11,-0.00845,0.0,1.62159]
[1776846526935,71.45,78008.88,0.11,-0.00845,0.0,1.62101]
[1776846531974,71.44,78012.85,0.11,-0.00843,0.0,1.61782]
[1776846537008,71.44,78002.66,0.11,-0.00848,0.0,1.62519]
[1776846542043,71.44,78001.09,0.11,-0.00848,0.0,1.62607]
[1776846547078,71.44,78004.53,0.11,-0.00846,0.0,1.6232]
[1776846552113,71.43,78004.48,0.11,-0.00846,0.0,1.62296]
[1776846557147,71.43,78002.4,0.11,-0.00847,0.0,1.62423]
[1776846562182,71.43,77999.53,0.11,-0.00848,0.0,1.6261]
[1776846567218,71.43,77998.54,0.11,-0.00848,0.0,1.62655]
[1776846572253,71.43,78006.99,0.11,-0.00844,0.0,1.61872]
[1776846576280,71.42,77976.72,0.11,-0.00858,0.0,1.64129]
[1776846581315,71.42,77975.12,0.11,-0.00858,0.0,1.64209]
[1776846586352,71.42,77970.46,0.11,-0.0086,0.0,1.64522]
[1776846591388,71.41,77955.78,0.11,-0.00867,0.0,1.65595]
[1776846596422,71.41,77954.61,0.11,-0.00867,0.0,1.65634]
[1776846602464,71.41,77944.22,0.11,-0.00871,0.0,1.66365]
[1776846607499,71.4,77943.62,0.11,-0.00871,0.0,1.66355]
[1776846612534,71.4,77945.9,0.11,-0.0087,0.0,1.66124]
[1776846614674,71.4,77946.17,0.11,-0.0087,0.0,1.66092]
[1776846614776,71.4,77945.45,0.11,-0.0087,0.0,1.66135]
[1776846615694,71.4,77945.45,0.11,-0.0087,0.0,1.66135]
[1776846615740,71.39,77939.99,0.11,-0.00872,0.0,1.66542]
[1776846621597,71.36,77933.12,0.11,-0.00873,0.0,1.66565]
[1776846626633,71.35,77936.86,0.11,-0.00871,0.0,1.6622]
[1776846631669,71.35,77939.97,0.11,-0.00868,0.0,1.658]
[1776846636704,71.34,77970.15,0.11,-0.00854,0.0,1.63454]
[1776846641736,71.34,77977.91,0.11,-0.0085,0.0,1.6284]
[1776846646772,71.34,77984.17,0.11,-0.00847,0.0,1.62348]
[1776846651808,71.34,77988.76,0.11,-0.00845,0.0,1.61987]
[1776846656845,71.34,78000.42,0.11,-0.00839,0.0,1.61105]
[1776846661877,71.34,78004.93,0.11,-0.00837,0.0,1.60761]
[1776846666913,71.33,78006.61,0.11,-0.00836,0.0,1.6063]
[1776846672955,71.33,78008.35,0.11,-0.00836,0.0,1.60492]
[1776846677989,71.33,78008.96,0.11,-0.00835,0.0,1.6044]
[1776846683024,71.33,78010.57,0.11,-0.00835,0.0,1.60314]
[1776846688059,71.33,77992.88,0.11,-0.00843,0.0,1.61622]
[1776846693096,71.33,77985.59,0.11,-0.00845,0.0,1.62024]
[1776846698131,71.33,77987.26,0.11,-0.00844,0.0,1.6188]
[1776846703166,71.33,77983.02,0.11,-0.00846,0.0,1.62179]
[1776846708202,71.33,77973.4,0.11,-0.0085,0.0,1.62881]
[1776846711082,71.33,77960.12,0.11,-0.00856,0.0,1.63879]
[1776846711167,71.32,77957.31,0.11,-0.00858,0.0,1.64077]
[1776846716257,71.32,77960.27,0.11,-0.00856,0.0,1.63819]
[1776846718540,71.32,77966.86,0.11,-0.00853,0.0,1.63314]
[1776846718548,71.32,77967.87,0.11,-0.00853,0.0,1.63232]
[1776846724883,71.31,77962.71,0.11,-0.00854,0.0,1.63493]
[1776846730354,71.3,77958.69,0.11,-0.00855,0.0,1.63663]
[1776846735389,71.29,77958.71,0.11,-0.00855,0.0,1.63583]
[1776846740435,71.29,77960.86,0.11,-0.00854,0.0,1.63394]
[1776846745462,71.29,77970.79,0.11,-0.00849,0.0,1.62625]
[1776846750497,71.29,77973.97,0.11,-0.00847,0.0,1.62371]
[1776846755534,71.29,77968.69,0.11,-0.00849,0.0,1.62631]
[1776846760569,71.29,77971.01,0.11,-0.00848,0.0,1.62442]
[1776846766612,71.28,77959.34,0.11,-0.00853,0.0,1.63299]
[1776846771646,71.28,77958.56,0.11,-0.00853,0.0,1.63338]
[1776846776681,71.28,77960.75,0.11,-0.00852,0.0,1.63153]
[1776846781720,71.28,77965.15,0.11,-0.0085,0.0,1.62804]
[1776846786755,71.28,77957.62,0.11,-0.00854,0.0,1.63365]
[1776846791790,71.27,77943.47,0.11,-0.0086,0.0,1.64357]
[1776846796825,71.27,77943.88,0.11,-0.00859,0.0,1.64294]
[1776846801860,71.27,77947.76,0.11,-0.00857,0.0,1.63967]
[1776846806895,71.27,77951.14,0.11,-0.00856,0.0,1.63681]
[1776846811930,71.26,77954.53,0.11,-0.00853,0.0,1.63273]
[1776846816969,71.26,77953.37,0.11,-0.00854,0.0,1.6333]
[1776846822000,71.26,77942.87,0.11,-0.00858,0.0,1.64095]
[1776846827036,71.26,77946.2,0.11,-0.00856,0.0,1.63809]
[1776846832071,71.25,77937.48,0.11,-0.0086,0.0,1.64436]
[1776846837106,71.25,77940.41,0.11,-0.00859,0.0,1.64175]
[1776846842142,71.25,77942.21,0.11,-0.00858,0.0,1.64003]
[1776846847176,71.25,77938.1,0.11,-0.00859,0.0,1.64279]
[1776846852211,71.24,77939.27,0.11,-0.00859,0.0,1.64153]
[1776846857247,71.24,77941.2,0.11,-0.00857,0.0,1.63971]
[1776846862281,71.24,77941.68,0.11,-0.00857,0.0,1.639]
[1776846867316,71.23,77958.67,0.11,-0.00849,0.0,1.62588]
[1776846872350,71.23,77945.88,0.11,-0.00854,0.0,1.63405]
[1776846877386,71.23,77945.34,0.11,-0.00854,0.0,1.63416]
[1776846878604,71.23,77946.61,0.11,-0.00854,0.0,1.63314]
[1776846879401,71.23,77947.12,0.11,-0.00853,0.0,1.63269]
[1776846884435,71.23,77949.31,0.11,-0.00852,0.0,1.63074]
[1776846889471,71.22,77948.71,0.11,-0.00852,0.0,1.63091]
[1776846894506,71.22,77950.43,0.11,-0.00851,0.0,1.62932]
[1776846899540,71.22,77955.73,0.11,-0.00849,0.0,1.62503]
[1776846904576,71.22,77955.05,0.11,-0.00849,0.0,1.6253]
[1776846909611,71.22,77957.06,0.11,-0.00848,0.0,1.62352]
[1776846914647,71.21,77958.67,0.11,-0.00847,0.0,1.62208]
[1776846917670,71.21,77985.83,0.11,-0.00834,0.0,1.60166]
[1776846922705,71.21,77981.73,0.11,-0.00836,0.0,1.60471]
[1776846927739,71.21,77984.04,0.11,-0.00835,0.0,1.60298]
[1776846933783,71.21,77984.97,0.11,-0.00834,0.0,1.6011]
[1776846941841,71.21,77985.35,0.11,-0.00834,0.0,1.60091]
[1776846943855,71.21,77966.08,0.11,-0.00843,0.0,1.61531]
[1776846948889,71.21,77959.87,0.11,-0.00846,0.0,1.6199]
[1776846953924,71.21,77949.75,0.11,-0.0085,0.0,1.62743]
[1776846958961,71.21,77954.56,0.11,-0.00848,0.0,1.62364]
[1776846963994,71.21,77956.65,0.11,-0.00847,0.0,1.62194]
[1776846969029,71.21,77956.27,0.11,-0.00847,0.0,1.62211]
[1776846974065,71.21,77949.47,0.11,-0.0085,0.0,1.62712]
[1776846979098,71.21,77950.6,0.11,-0.0085,0.0,1.62611]
[1776846984134,71.21,77946.11,0.11,-0.00851,0.0,1.62931]
[1776846989169,71.2,77939.39,0.11,-0.00854,0.0,1.63416]
[1776846994204,71.2,77935.87,0.11,-0.00855,0.0,1.63533]
[1776846999249,71.2,77938.81,0.11,-0.00854,0.0,1.63284]
[1776847004285,71.2,77944.87,0.11,-0.00851,0.0,1.62803]
[1776847011334,71.2,77945.26,0.11,-0.0085,0.0,1.62745]
[1776847016369,71.19,77943.71,0.11,-0.00851,0.0,1.62839]
[1776847021403,71.19,77944.61,0.11,-0.00851,0.0,1.62749]
[1776847026440,71.19,77950.7,0.11,-0.00848,0.0,1.62269]
[1776847031474,71.19,77963.17,0.11,-0.00842,0.0,1.61315]
[1776847036509,71.19,77963.27,0.11,-0.00842,0.0,1.61298]
[1776847041544,71.19,77962.6,0.11,-0.00842,0.0,1.61339]
[1776847046579,71.19,77955.03,0.11,-0.00845,0.0,1.61898]
[1776847051614,71.19,77951.84,0.11,-0.00846,0.0,1.61999]
[1776847057218,71.19,77962.82,0.11,-0.00841,0.0,1.61166]
[1776847062691,71.19,77964.62,0.11,-0.0084,0.0,1.61024]
[1776847067726,71.19,77972.15,0.11,-0.00837,0.0,1.60461]
[1776847072769,71.19,77965.59,0.11,-0.0084,0.0,1.60953]
[1776847077798,71.18,77954.09,0.11,-0.00845,0.0,1.61806]
[1776847082834,71.18,77954.04,0.11,-0.00845,0.0,1.61799]
[1776847087872,71.18,77951.73,0.11,-0.00846,0.0,1.61962]
[1776847092906,71.18,77952.89,0.11,-0.00845,0.0,1.61863]
[1776847097942,71.18,77952.39,0.11,-0.00845,0.0,1.61888]
[1776847102977,71.18,77962.58,0.11,-0.00841,0.0,1.61112]
[1776847108013,71.18,77960.99,0.11,-0.00841,0.0,1.61226]
[1776847113046,71.18,77957.67,0.11,-0.00842,0.0,1.61345]
[1776847118084,71.18,77948.23,0.11,-0.00846,0.0,1.62044]
[1776847123117,71.18,77948.28,0.11,-0.00846,0.0,1.62026]
[1776847128152,71.18,77955.8,0.11,-0.00843,0.0,1.61448]
[1776847133187,71.18,77966.96,0.11,-0.00838,0.0,1.60604]
[1776847138221,71.18,77966.71,0.11,-0.00838,0.0,1.60621]
[1776847143259,71.18,77965.23,0.11,-0.00838,0.0,1.6073]
[1776847148293,71.18,77968.58,0.11,-0.00837,0.0,1.60479]
[1776847153328,71.18,77972.08,0.11,-0.00835,0.0,1.60221]
[1776847158364,71.18,77974.75,0.11,-0.00834,0.0,1.60027]
[1776847160864,71.18,77973.79,0.11,-0.00835,0.0,1.60101]
[1776847161384,71.18,77971.79,0.11,-0.00836,0.0,1.60251]
[1776847168433,71.18,77971.3,0.11,-0.00836,0.0,1.60294]
[1776847173468,71.18,77981.38,0.11,-0.00831,0.0,1.59432]
[1776847178503,71.18,77978.25,0.11,-0.00832,0.0,1.59679]
[1776847183539,71.18,77979.79,0.11,-0.00832,0.0,1.59578]
[1776847188574,71.18,77980.03,0.11,-0.00832,0.0,1.59573]
[1776847193610,71.18,77972.08,0.11,-0.00835,0.0,1.60174]
[1776847198650,71.18,77952.11,0.11,-0.00844,0.0,1.61671]
[1776847203680,71.18,77948.61,0.11,-0.00846,0.0,1.61925]
[1776847208715,71.18,77949.96,0.11,-0.00845,0.0,1.61812]
[1776847213754,71.18,77957.08,0.11,-0.00842,0.0,1.61269]
[1776847218785,71.18,77955.54,0.11,-0.00843,0.0,1.61381]
[1776847223822,71.18,77951.95,0.11,-0.00844,0.0,1.61642]
[1776847228856,71.18,77949.61,0.11,-0.00845,0.0,1.61807]
[1776847233892,71.18,77952.87,0.11,-0.00843,0.0,1.61428]
[1776847238928,71.18,77950.91,0.11,-0.00844,0.0,1.61566]
[1776847243961,71.18,77965.23,0.11,-0.00837,0.0,1.60486]
[1776847248997,71.18,77968.14,0.11,-0.00836,0.0,1.60271]
[1776847254034,71.18,77971.97,0.11,-0.00834,0.0,1.5999]
[1776847259068,71.18,77977.96,0.11,-0.00832,0.0,1.59553]
[1776847264103,71.18,77979.98,0.11,-0.00831,0.0,1.59413]
[1776847269138,71.18,77982.68,0.11,-0.0083,0.0,1.59225]
[1776847274173,71.18,77978.2,0.11,-0.00832,0.0,1.59569]
[1776847279207,71.18,77977.29,0.11,-0.00832,0.0,1.59645]
[1776847284243,71.18,77969.39,0.11,-0.00836,0.0,1.60239]
[1776847289278,71.18,77972.76,0.11,-0.00834,0.0,1.59992]
[1776847294314,71.18,77975.76,0.11,-0.00832,0.0,1.59652]
[1776847299349,71.18,77975.55,0.11,-0.00832,0.0,1.59674]
[1776847304384,71.18,77977.21,0.11,-0.00832,0.0,1.59558]
[1776847309424,71.18,77977.86,0.11,-0.00831,0.0,1.59516]
[1776847314456,71.18,77960.96,0.11,-0.00839,0.0,1.60776]
[1776847319491,71.18,77959.52,0.11,-0.0084,0.0,1.60879]
[1776847324525,71.18,77957.83,0.11,-0.00841,0.0,1.61001]
[1776847329561,71.18,77958.05,0.11,-0.0084,0.0,1.60978]
[1776847334597,71.18,77956.88,0.11,-0.00841,0.0,1.61056]
[1776847339635,71.18,77957.51,0.11,-0.00841,0.0,1.61001]
[1776847344668,71.18,77956.56,0.11,-0.00841,0.0,1.61064]
[1776847349702,71.18,77958.23,0.11,-0.0084,0.0,1.60933]
[1776847354737,71.18,77957.49,0.11,-0.0084,0.0,1.60859]
[1776847359772,71.18,77956.65,0.11,-0.0084,0.0,1.60917]
[1776847364824,71.18,77958.03,0.11,-0.00839,0.0,1.60809]
[1776847369847,71.18,77956.97,0.11,-0.0084,0.0,1.60884]
[1776847374882,71.18,77949.66,0.11,-0.00843,0.0,1.61425]
[1776847379917,71.18,77953.12,0.11,-0.00842,0.0,1.61158]
[1776847384952,71.18,77958.43,0.11,-0.00839,0.0,1.60757]
[1776847389987,71.18,77953.05,0.11,-0.00842,0.0,1.61153]
[1776847395025,71.18,77953.3,0.11,-0.00841,0.0,1.61128]
[1776847400058,71.17,77951.9,0.11,-0.00842,0.0,1.61226]
[1776847405118,71.17,77953.12,0.11,-0.00841,0.0,1.61126]
[1776847410152,71.17,77957.08,0.11,-0.0084,0.0,1.60822]
[1776847415188,71.17,77954.79,0.11,-0.0084,0.0,1.60864]
[1776847420223,71.17,77953.12,0.11,-0.00841,0.0,1.60981]
[1776847425257,71.17,77950.02,0.11,-0.00842,0.0,1.61204]
[1776847430295,71.17,77950.9,0.11,-0.00842,0.0,1.61128]
[1776847435328,71.17,77948.44,0.11,-0.00843,0.0,1.61301]
[1776847440364,71.17,77947.28,0.11,-0.00843,0.0,1.61374]
[1776847445399,71.17,77948.88,0.11,-0.00842,0.0,1.6124]
[1776847450433,71.17,77956.52,0.11,-0.00839,0.0,1.60657]
[1776847455469,71.17,77950.88,0.11,-0.00841,0.0,1.61072]
[1776847460505,71.17,77949.4,0.11,-0.00842,0.0,1.61169]
[1776847465541,71.16,77950.0,0.11,-0.00841,0.0,1.61111]
[1776847470577,71.16,77947.35,0.11,-0.00843,0.0,1.61294]
[1776847475610,71.16,77949.29,0.11,-0.00841,0.0,1.6101]
[1776847480645,71.16,77947.78,0.11,-0.00842,0.0,1.61109]
[1776847485682,71.16,77949.51,0.11,-0.00841,0.0,1.60965]
[1776847490717,71.16,77946.28,0.11,-0.00842,0.0,1.61191]
[1776847495752,71.16,77946.58,0.11,-0.00842,0.0,1.61148]
[1776847500786,71.15,77939.75,0.11,-0.00845,0.0,1.61639]
[1776847505827,71.15,77951.87,0.11,-0.00839,0.0,1.60714]
[1776847510861,71.15,77948.88,0.11,-0.0084,0.0,1.60924]
[1776847516904,71.15,77947.59,0.11,-0.00841,0.0,1.61005]
[1776847521938,71.15,77934.91,0.11,-0.00847,0.0,1.61941]
[1776847526974,71.15,77936.68,0.11,-0.00846,0.0,1.61788]
[1776847532011,71.15,77932.33,0.11,-0.00847,0.0,1.61972]
[1776847535030,71.15,77953.61,0.11,-0.00837,0.0,1.60368]
[1776847540066,71.15,77963.78,0.11,-0.00833,0.0,1.59611]
[1776847545100,71.15,77961.03,0.11,-0.00834,0.0,1.5982]
[1776847550682,71.15,77960.51,0.11,-0.00834,0.0,1.59862]
[1776847556177,71.15,77960.05,0.11,-0.00834,0.0,1.599]
[1776847561212,71.15,77959.96,0.11,-0.00834,0.0,1.59911]
[1776847566247,71.15,77955.9,0.11,-0.00836,0.0,1.60214]
[1776847571282,71.15,77956.4,0.11,-0.00836,0.0,1.60179]
[1776847576317,71.15,77945.25,0.11,-0.00841,0.0,1.61014]
[1776847581352,71.15,77945.7,0.11,-0.00841,0.0,1.60975]
[1776847586387,71.15,77960.63,0.11,-0.00834,0.0,1.59856]
[1776847591424,71.15,77972.02,0.11,-0.00828,0.0,1.58898]
[1776847596464,71.15,77969.84,0.11,-0.00829,0.0,1.59072]
[1776847601498,71.15,77969.21,0.11,-0.0083,0.0,1.59131]
[1776847606535,71.15,77964.64,0.11,-0.00832,0.0,1.59482]
[1776847611573,71.15,77962.44,0.11,-0.00833,0.0,1.59654]
[1776847616608,71.15,77962.34,0.11,-0.00833,0.0,1.5967]
[1776847621643,71.15,77965.9,0.11,-0.00832,0.0,1.59417]
[1776847626678,71.15,77968.13,0.11,-0.00831,0.0,1.59264]
[1776847631713,71.16,77968.12,0.11,-0.00831,0.0,1.59278]
[1776847636749,71.16,77969.47,0.11,-0.0083,0.0,1.59192]
[1776847641782,71.16,77969.67,0.11,-0.0083,0.0,1.59192]
[1776847646818,71.16,77961.79,0.11,-0.00834,0.0,1.59791]
[1776847651854,71.16,77963.84,0.11,-0.00832,0.0,1.59524]
[1776847656889,71.16,77968.59,0.11,-0.0083,0.0,1.59184]
[1776847661924,71.16,77968.6,0.11,-0.0083,0.0,1.59198]
[1776847667966,71.16,77962.33,0.11,-0.00833,0.0,1.59679]
[1776847673001,71.16,77962.32,0.11,-0.00833,0.0,1.59688]
[1776847678036,71.16,77964.2,0.11,-0.00833,0.0,1.59557]
[1776847683071,71.16,77970.1,0.11,-0.0083,0.0,1.59131]
[1776847688106,71.17,77965.99,0.11,-0.00832,0.0,1.59446]
[1776847693140,71.17,77967.01,0.11,-0.00831,0.0,1.5938]
[1776847698176,71.17,77968.77,0.11,-0.00831,0.0,1.5926]
[1776847703212,71.17,77970.16,0.11,-0.0083,0.0,1.59169]
[1776847708246,71.17,77967.85,0.11,-0.00831,0.0,1.59352]
[1776847713282,71.17,77969.58,0.11,-0.0083,0.0,1.59112]
[1776847718317,71.17,77965.91,0.11,-0.00832,0.0,1.59396]
[1776847723352,71.17,77947.36,0.11,-0.0084,0.0,1.60788]
[1776847728387,71.17,77937.82,0.11,-0.00844,0.0,1.61495]
[1776847733422,71.17,77941.18,0.11,-0.00843,0.0,1.61232]
[1776847738457,71.17,77941.26,0.11,-0.00843,0.0,1.61217]
[1776847743492,71.17,77941.19,0.11,-0.00843,0.0,1.61213]
[1776847748528,71.17,77941.69,0.11,-0.00842,0.0,1.61166]
[1776847753564,71.17,77960.11,0.11,-0.00834,0.0,1.59785]
[1776847758597,71.17,77962.84,0.11,-0.00833,0.0,1.59586]
[1776847763632,71.17,77961.73,0.11,-0.00833,0.0,1.59674]
[1776847770681,71.17,77959.4,0.11,-0.00834,0.0,1.59853]
[1776847775751,71.17,77959.45,0.11,-0.00834,0.0,1.59731]
[1776847782317,71.17,77959.35,0.11,-0.00834,0.0,1.59746]
[1776847787835,71.17,77963.91,0.11,-0.00832,0.0,1.59413]
[1776847792872,71.17,77966.11,0.11,-0.00831,0.0,1.59258]
[1776847797908,71.17,77965.82,0.11,-0.00831,0.0,1.59287]
[1776847802946,71.17,77954.42,0.11,-0.00836,0.0,1.60139]
[1776847807981,71.17,77959.83,0.11,-0.00834,0.0,1.59737]
[1776847813018,71.17,77964.44,0.11,-0.00832,0.0,1.59397]
[1776847818053,71.17,77964.81,0.11,-0.00832,0.0,1.59375]
[1776847823087,71.17,77961.32,0.11,-0.00833,0.0,1.59637]
[1776847828129,71.17,77962.56,0.11,-0.00833,0.0,1.59547]
[1776847833164,71.17,77966.78,0.11,-0.0083,0.0,1.59114]
[1776847838198,71.17,77969.82,0.11,-0.00829,0.0,1.58897]
[1776847843235,71.17,77968.67,0.11,-0.00829,0.0,1.5899]
[1776847848270,71.17,77961.99,0.11,-0.00832,0.0,1.59489]
[1776847853305,71.18,77962.89,0.11,-0.00832,0.0,1.59425]
[1776847858342,71.18,77964.0,0.11,-0.00832,0.0,1.59346]
[1776847863377,71.18,77963.83,0.11,-0.00832,0.0,1.59362]
[1776847868414,71.18,77957.34,0.11,-0.00835,0.0,1.59846]
[1776847873449,71.18,77965.41,0.11,-0.00831,0.0,1.59249]
[1776847878487,71.18,77970.02,0.11,-0.00829,0.0,1.58916]
[1776847883522,71.18,77972.06,0.11,-0.00828,0.0,1.58775]
[1776847890571,71.18,77970.36,0.11,-0.00829,0.0,1.58919]
[1776847895606,71.18,77969.7,0.11,-0.00829,0.0,1.58857]
[1776847900641,71.18,77971.42,0.11,-0.00828,0.0,1.58743]
[1776847905676,71.18,77972.76,0.11,-0.00828,0.0,1.5866]
[1776847910711,71.18,77974.46,0.11,-0.00827,0.0,1.5855]
[1776847916754,71.19,77974.93,0.11,-0.00827,0.0,1.58534]
[1776847921792,71.19,77976.13,0.11,-0.00826,0.0,1.58461]
[1776847926825,71.19,77977.35,0.11,-0.00826,0.0,1.58385]
[1776847931859,71.19,77982.94,0.11,-0.00823,0.0,1.57988]
[1776847936893,71.19,77982.95,0.11,-0.00824,0.0,1.58006]
[1776847941929,71.19,77989.16,0.11,-0.00821,0.0,1.57571]
[1776847946965,71.19,77985.11,0.11,-0.00823,0.0,1.57892]
[1776847952001,71.2,78004.71,0.11,-0.00814,0.0,1.56358]
[1776847957036,71.2,78016.59,0.11,-0.00809,0.0,1.55532]
[1776847962089,71.2,78020.44,0.11,-0.00807,0.0,1.55298]
[1776847967156,71.21,78020.34,0.11,-0.00807,0.0,1.5535]
[1776847972191,71.21,78020.15,0.11,-0.00808,0.0,1.55409]
[1776847977226,71.21,78019.91,0.11,-0.00808,0.0,1.55471]
[1776847982277,71.22,78020.71,0.11,-0.00808,0.0,1.55456]
[1776847987296,71.22,78040.64,0.11,-0.008,0.0,1.54062]
[1776847992333,71.23,78049.87,0.11,-0.00796,0.0,1.53471]
[1776847997368,71.23,78050.08,0.11,-0.00796,0.0,1.53519]
[1776848002403,71.24,78054.2,0.11,-0.00795,0.0,1.53287]
[1776848007437,71.24,78054.28,0.11,-0.00795,0.0,1.53345]
[1776848012474,71.25,78045.05,0.11,-0.00799,0.0,1.53948]
[1776848017508,71.25,78047.53,0.11,-0.00798,0.0,1.53827]
[1776848022543,71.26,78051.7,0.11,-0.00797,0.0,1.53586]
[1776848027582,71.26,78051.27,0.11,-0.00797,0.0,1.53676]
[1776848032617,71.27,78052.3,0.11,-0.00797,0.0,1.53661]
[1776848037651,71.27,78051.43,0.11,-0.00798,0.0,1.53781]
[1776848042688,71.28,78049.09,0.11,-0.00799,0.0,1.54006]
[1776848047721,71.28,78049.83,0.11,-0.00799,0.0,1.54008]
[1776848052756,71.29,78049.82,0.11,-0.008,0.0,1.54064]
[1776848058799,71.29,78049.1,0.11,-0.008,0.0,1.54182]
[1776848064308,71.3,78049.32,0.11,-0.00801,0.0,1.5422]
[1776848069878,71.3,78049.15,0.11,-0.00801,0.0,1.54296]
[1776848074913,71.3,78044.22,0.11,-0.00803,0.0,1.54581]
[1776848079948,71.31,78045.19,0.11,-0.00803,0.0,1.5456]
[1776848084983,71.31,78038.5,0.11,-0.00806,0.0,1.55091]
[1776848090018,71.32,78035.44,0.11,-0.00808,0.0,1.55354]
[1776848095053,71.32,78033.92,0.11,-0.00808,0.0,1.55506]
[1776848100088,71.32,78031.77,0.11,-0.0081,0.0,1.55704]
[1776848105123,71.33,78030.8,0.11,-0.0081,0.0,1.55816]
[1776848110158,71.33,78029.93,0.11,-0.00811,0.0,1.5592]
[1776848115194,71.33,78043.36,0.11,-0.00805,0.0,1.5499]
[1776848120228,71.34,78045.87,0.11,-0.00804,0.0,1.54857]
[1776848125265,71.34,78050.86,0.11,-0.00803,0.0,1.54546]
[1776848130303,71.35,78053.93,0.11,-0.00802,0.0,1.54374]
[1776848135334,71.35,78059.66,0.11,-0.00799,0.0,1.53892]
[1776848140370,71.35,78052.93,0.11,-0.00802,0.0,1.54427]
[1776848145405,71.36,78051.01,0.11,-0.00803,0.0,1.5461]
[1776848150440,71.36,78044.1,0.11,-0.00806,0.0,1.5515]
[1776848155481,71.36,78032.35,0.11,-0.00812,0.0,1.5604]
[1776848160516,71.37,78032.79,0.11,-0.00812,0.0,1.56046]
[1776848165552,71.37,78030.79,0.11,-0.00813,0.0,1.56222]
[1776848170586,71.37,78035.11,0.11,-0.00811,0.0,1.55939]
[1776848175621,71.37,78034.44,0.11,-0.00812,0.0,1.56021]
[1776848180655,71.38,78032.65,0.11,-0.00813,0.0,1.56185]
[1776848186698,71.38,78034.14,0.11,-0.00812,0.0,1.56117]
[1776848191732,71.38,78035.17,0.11,-0.00811,0.0,1.55954]
[1776848196769,71.39,78029.98,0.11,-0.00814,0.0,1.56363]
[1776848201803,71.39,78027.09,0.11,-0.00815,0.0,1.56605]
[1776848206838,71.39,78022.75,0.11,-0.00817,0.0,1.5695]
[1776848211873,71.39,78020.16,0.11,-0.00819,0.0,1.57169]
[1776848216907,71.39,78018.04,0.11,-0.0082,0.0,1.57353]
[1776848221943,71.4,78011.32,0.11,-0.00823,0.0,1.57874]
[1776848226978,71.4,77997.09,0.11,-0.00829,0.0,1.58943]
[1776848232016,71.4,77996.01,0.11,-0.0083,0.0,1.59038]
[1776848237057,71.4,78013.34,0.11,-0.00822,0.0,1.57786]
[1776848242092,71.4,78028.07,0.11,-0.00816,0.0,1.56736]
[1776848247127,71.41,78036.67,0.11,-0.00812,0.0,1.56146]
[1776848252164,71.41,78039.73,0.11,-0.00811,0.0,1.55846]
[1776848257197,71.41,78040.15,0.11,-0.00811,0.0,1.55857]
[1776848262232,71.42,78040.44,0.11,-0.00811,0.0,1.55876]
[1776848267267,71.42,78037.24,0.11,-0.00812,0.0,1.56146]
[1776848272302,71.42,78038.55,0.11,-0.00812,0.0,1.56085]
[1776848278344,71.43,78039.76,0.11,-0.00812,0.0,1.56037]
[1776848283379,71.43,78040.54,0.11,-0.00812,0.0,1.56013]
[1776848288419,71.43,78034.79,0.11,-0.00814,0.0,1.56464]
[1776848293450,71.43,78038.92,0.11,-0.00813,0.0,1.5619]
[1776848298489,71.44,78039.78,0.11,-0.00813,0.0,1.56159]
[1776848303524,71.44,78041.03,0.11,-0.00812,0.0,1.561]
[1776848308558,71.44,78041.97,0.11,-0.00812,0.0,1.56065]
[1776848313594,71.44,78041.07,0.11,-0.00812,0.0,1.56044]
[1776848318629,71.45,78042.84,0.11,-0.00811,0.0,1.5595]
[1776848323664,71.45,78043.94,0.11,-0.00811,0.0,1.55911]
[1776848328699,71.45,78044.51,0.11,-0.00811,0.0,1.55903]
[1776848333734,71.46,78045.83,0.11,-0.00811,0.0,1.5584]
[1776848338771,71.46,78047.78,0.11,-0.0081,0.0,1.55732]
[1776848343807,71.46,78046.82,0.11,-0.00811,0.0,1.55833]
[1776848348841,71.46,78047.75,0.11,-0.0081,0.0,1.55798]
[1776848353879,71.47,78052.12,0.11,-0.00809,0.0,1.55515]
[1776848358911,71.47,78049.37,0.11,-0.0081,0.0,1.55748]
[1776848363946,71.47,78041.98,0.11,-0.00814,0.0,1.56314]
[1776848368981,71.47,78052.15,0.11,-0.00809,0.0,1.55604]
[1776848374016,71.48,78055.58,0.11,-0.00807,0.0,1.55265]
[1776848379051,71.48,78057.73,0.11,-0.00807,0.0,1.55144]
[1776848385093,71.48,78057.08,0.11,-0.00807,0.0,1.55233]
[1776848386328,71.48,78057.08,0.11,-0.00807,0.0,1.55233]
[1776848386428,71.48,78056.52,0.11,-0.00807,0.0,1.55281]
[1776848387236,71.48,78056.52,0.11,-0.00807,0.0,1.55281]
[1776848387323,71.48,78056.55,0.11,-0.00807,0.0,1.55285]
[1776848392141,71.49,78037.08,0.11,-0.00816,0.0,1.56733]
[1776848395711,71.49,78035.96,0.11,-0.00817,0.0,1.56823]
[1776848395714,71.49,78035.96,0.11,-0.00817,0.0,1.56823]
[1776848395739,71.49,78015.98,0.11,-0.00826,0.0,1.58291]
[1776848401205,71.49,78000.07,0.11,-0.00833,0.0,1.59471]
[1776848405233,71.49,77981.2,0.11,-0.00841,0.0,1.60865]
[1776848410268,71.49,77987.39,0.11,-0.00839,0.0,1.6039]
[1776848415307,71.49,77986.65,0.11,-0.00839,0.0,1.60433]
[1776848421345,71.48,77987.05,0.11,-0.00839,0.0,1.6039]
[1776848426864,71.48,77990.44,0.11,-0.00837,0.0,1.60125]
[1776848432422,71.48,77993.11,0.11,-0.00835,0.0,1.59798]
[1776848437499,71.48,78005.46,0.11,-0.00829,0.0,1.58881]
[1776848439478,71.48,78025.08,0.11,-0.00821,0.0,1.57443]
[1776848440493,71.48,78005.32,0.11,-0.0083,0.0,1.58899]
[1776848445520,71.48,77990.53,0.11,-0.00836,0.0,1.59994]
[1776848450556,71.48,77968.98,0.11,-0.00846,0.0,1.61591]
[1776848455591,71.48,77974.52,0.11,-0.00843,0.0,1.61156]
[1776848460625,71.48,77974.84,0.11,-0.00843,0.0,1.61112]
[1776848465660,71.48,77974.69,0.11,-0.00843,0.0,1.61101]
[1776848470698,71.48,77981.2,0.11,-0.0084,0.0,1.60595]
[1776848475733,71.47,77984.98,0.11,-0.00838,0.0,1.60297]
[1776848480767,71.47,77970.38,0.11,-0.00845,0.0,1.61366]
[1776848485801,71.47,77967.42,0.11,-0.00846,0.0,1.61564]
[1776848490838,71.47,77974.51,0.11,-0.00842,0.0,1.61006]
[1776848495872,71.47,77958.03,0.11,-0.00849,0.0,1.62091]
[1776848500906,71.47,77969.64,0.11,-0.00844,0.0,1.61203]
[1776848505942,71.46,77968.04,0.11,-0.00844,0.0,1.61303]
[1776848510977,71.46,77968.65,0.11,-0.00844,0.0,1.61238]
[1776848516014,71.46,77963.74,0.11,-0.00846,0.0,1.61589]
[1776848521070,71.46,77972.01,0.11,-0.00842,0.0,1.60953]
[1776848526101,71.46,77956.8,0.11,-0.00849,0.0,1.62075]
[1776848531137,71.46,77957.45,0.11,-0.00849,0.0,1.62003]
[1776848536177,71.45,77952.85,0.11,-0.00851,0.0,1.62325]
[1776848541213,71.45,77956.74,0.11,-0.00849,0.0,1.62008]
[1776848546248,71.45,77968.65,0.11,-0.00843,0.0,1.61096]
[1776848551283,71.45,77981.06,0.11,-0.00837,0.0,1.60036]
[1776848556317,71.45,77982.57,0.11,-0.00836,0.0,1.59923]
[1776848562359,71.45,77976.5,0.11,-0.00839,0.0,1.60371]
[1776848567909,71.45,77978.28,0.11,-0.00838,0.0,1.60237]
[1776848573436,71.45,77974.9,0.11,-0.0084,0.0,1.60488]
[1776848578472,71.45,77973.38,0.11,-0.0084,0.0,1.606]
[1776848583508,71.45,77955.19,0.11,-0.00849,0.0,1.61956]
[1776848588542,71.45,77958.28,0.11,-0.00847,0.0,1.61712]
[1776848593577,71.45,77964.58,0.11,-0.00844,0.0,1.61229]
[1776848598612,71.45,77966.4,0.11,-0.00843,0.0,1.61087]
[1776848603649,71.45,77972.01,0.11,-0.00841,0.0,1.60664]
[1776848608684,71.45,77973.16,0.11,-0.0084,0.0,1.60576]
[1776848613719,71.45,77972.9,0.11,-0.0084,0.0,1.6047]
[1776848618754,71.45,77972.57,0.11,-0.0084,0.0,1.60493]
[1776848623792,71.45,77974.68,0.11,-0.00839,0.0,1.60335]
[1776848628827,71.45,77968.0,0.11,-0.00842,0.0,1.60829]
[1776848633861,71.45,77963.4,0.11,-0.00844,0.0,1.61167]
[1776848638896,71.44,77963.62,0.11,-0.00844,0.0,1.61142]
[1776848643931,71.44,77955.59,0.11,-0.00847,0.0,1.61733]
[1776848648965,71.44,77963.45,0.11,-0.00844,0.0,1.61133]
[1776848654000,71.44,77973.02,0.11,-0.00839,0.0,1.60415]
[1776848659037,71.44,77976.91,0.11,-0.00838,0.0,1.60125]
[1776848664074,71.44,77976.44,0.11,-0.00838,0.0,1.6016]
[1776848669108,71.44,77972.18,0.11,-0.0084,0.0,1.60469]
[1776848674144,71.44,77977.46,0.11,-0.00837,0.0,1.59949]
[1776848679178,71.44,77977.73,0.11,-0.00836,0.0,1.59925]
[1776848684213,71.44,77980.48,0.11,-0.00835,0.0,1.59719]
[1776848689250,71.44,77975.84,0.11,-0.00837,0.0,1.60062]
[1776848694288,71.44,77981.92,0.11,-0.00834,0.0,1.59607]
[1776848699321,71.44,77980.66,0.11,-0.00835,0.0,1.59702]
[1776848704360,71.44,77980.9,0.11,-0.00835,0.0,1.59685]
[1776848709397,71.44,77963.46,0.11,-0.00843,0.0,1.6098]
[1776848714431,71.44,77957.48,0.11,-0.00846,0.0,1.61415]
[1776848719467,71.44,77960.51,0.11,-0.00844,0.0,1.61174]
[1776848724502,71.44,77962.51,0.11,-0.00843,0.0,1.6101]
[1776848729537,71.44,77967.0,0.11,-0.00841,0.0,1.60663]
[1776848734572,71.44,77974.98,0.11,-0.00837,0.0,1.5994]
[1776848739606,71.44,77978.32,0.11,-0.00835,0.0,1.5969]
[1776848744642,71.44,77980.61,0.11,-0.00834,0.0,1.59522]
[1776848749676,71.44,77979.32,0.11,-0.00835,0.0,1.59621]
[1776848754711,71.44,77978.97,0.11,-0.00835,0.0,1.59649]
[1776848759746,71.44,77980.04,0.11,-0.00834,0.0,1.59574]
[1776848764782,71.44,77978.5,0.11,-0.00835,0.0,1.59693]
[1776848769818,71.44,77981.43,0.11,-0.00834,0.0,1.5948]
[1776848774851,71.44,77988.81,0.11,-0.00831,0.0,1.58941]
[1776848779886,71.44,77987.92,0.11,-0.00831,0.0,1.59015]
[1776848784922,71.44,77990.22,0.11,-0.0083,0.0,1.58852]
[1776848789957,71.44,77992.86,0.11,-0.00829,0.0,1.58666]
[1776848794992,71.44,77993.52,0.11,-0.00828,0.0,1.58505]
[1776848800027,71.44,77994.9,0.11,-0.00827,0.0,1.58415]
[1776848805062,71.44,77992.73,0.11,-0.00829,0.0,1.58588]
[1776848810098,71.44,77992.6,0.11,-0.00829,0.0,1.5861]
[1776848815132,71.45,77993.2,0.11,-0.00828,0.0,1.58577]
[1776848820166,71.45,77992.62,0.11,-0.00829,0.0,1.58631]
[1776848823188,71.45,77961.51,0.11,-0.00843,0.0,1.60944]
[1776848828222,71.45,77953.76,0.11,-0.00846,0.0,1.61512]
[1776848833258,71.44,77958.71,0.11,-0.00844,0.0,1.61129]
[1776848838293,71.44,77957.2,0.11,-0.00845,0.0,1.61232]
[1776848843328,71.44,77956.61,0.11,-0.00845,0.0,1.61264]
[1776848848362,71.44,77947.45,0.11,-0.00849,0.0,1.61934]
[1776848853397,71.44,77957.46,0.11,-0.00844,0.0,1.61043]
[1776848858433,71.44,77955.98,0.11,-0.00844,0.0,1.61144]
[1776848863469,71.44,77959.39,0.11,-0.00843,0.0,1.60879]
[1776848868503,71.44,77958.83,0.11,-0.00843,0.0,1.60914]
[1776848873537,71.43,77959.08,0.11,-0.00843,0.0,1.60856]
[1776848878574,71.43,77961.26,0.11,-0.00841,0.0,1.60633]
[1776848883609,71.43,77959.97,0.11,-0.00841,0.0,1.60669]
[1776848888650,71.42,77965.7,0.11,-0.00838,0.0,1.60184]
[1776848891665,71.42,77984.68,0.11,-0.0083,0.0,1.58737]
[1776848896701,71.41,77990.59,0.11,-0.00827,0.0,1.58271]
[1776848901736,71.41,77988.12,0.11,-0.00828,0.0,1.58416]
[1776848906771,71.41,77988.24,0.11,-0.00827,0.0,1.58369]
[1776848911812,71.41,77989.47,0.11,-0.00826,0.0,1.58117]
[1776848920396,71.4,77990.25,0.11,-0.00825,0.0,1.58003]
[1776848925904,71.4,77980.18,0.11,-0.0083,0.0,1.58702]
[1776848930948,71.39,77994.26,0.11,-0.00823,0.0,1.57623]
[1776848933965,71.39,78013.56,0.11,-0.00814,0.0,1.56191]
[1776848939005,71.39,78024.65,0.11,-0.00809,0.0,1.55373]
[1776848944039,71.39,78029.39,0.11,-0.00807,0.0,1.55024]
[1776848947061,71.39,78052.27,0.11,-0.00797,0.0,1.53373]
[1776848952097,71.39,78054.32,0.11,-0.00796,0.0,1.53237]
[1776848957132,71.39,78049.19,0.11,-0.00799,0.0,1.53615]
[1776848960704,71.39,78026.32,0.11,-0.00809,0.0,1.55272]
[1776848966195,71.39,78027.66,0.11,-0.00808,0.0,1.55166]
[1776848971230,71.39,78030.17,0.11,-0.00806,0.0,1.54855]
[1776848976267,71.39,78026.87,0.11,-0.00808,0.0,1.55087]
[1776848978284,71.39,78046.34,0.11,-0.00799,0.0,1.5368]
[1776848983320,71.39,78056.78,0.11,-0.00795,0.0,1.52933]
[1776848988354,71.39,78056.48,0.11,-0.00795,0.0,1.52967]
[1776848993389,71.39,78053.43,0.11,-0.00796,0.0,1.53196]
[1776848998432,71.39,78049.01,0.11,-0.00798,0.0,1.53523]
[1776849003462,71.39,78044.03,0.11,-0.008,0.0,1.53882]
[1776849008500,71.39,78057.67,0.11,-0.00794,0.0,1.52907]
[1776849013532,71.4,78059.0,0.11,-0.00794,0.0,1.52822]
[1776849018567,71.4,78068.58,0.11,-0.0079,0.0,1.52148]
[1776849023603,71.4,78072.37,0.11,-0.00788,0.0,1.51897]
[1776849029646,71.4,78064.07,0.11,-0.00792,0.0,1.52511]
[1776849034679,71.4,78054.73,0.11,-0.00796,0.0,1.53075]
[1776849039715,71.4,78054.71,0.11,-0.00796,0.0,1.53086]
[1776849044753,71.4,78055.89,0.11,-0.00795,0.0,1.53008]
[1776849049785,71.4,78057.11,0.11,-0.00795,0.0,1.52925]
[1776849054822,71.4,78067.25,0.11,-0.0079,0.0,1.52213]
[1776849059855,71.4,78053.3,0.11,-0.00796,0.0,1.53221]
[1776849064890,71.4,78053.63,0.11,-0.00796,0.0,1.532]
[1776849069926,71.4,78056.82,0.11,-0.00795,0.0,1.52973]
[1776849074960,71.4,78058.97,0.11,-0.00794,0.0,1.5282]
[1776849079996,71.41,78059.62,0.11,-0.00794,0.0,1.52775]
[1776849085030,71.41,78060.7,0.11,-0.00793,0.0,1.52697]
[1776849090065,71.41,78061.94,0.11,-0.00793,0.0,1.52609]
[1776849095101,71.41,78063.32,0.11,-0.00791,0.0,1.52391]
[1776849100136,71.41,78060.41,0.11,-0.00793,0.0,1.52599]
[1776849103157,71.4,78041.87,0.11,-0.00801,0.0,1.53925]
[1776849108191,71.4,78049.97,0.11,-0.00797,0.0,1.53335]
[1776849113226,71.4,78062.54,0.11,-0.00792,0.0,1.52435]
[1776849118262,71.4,78053.58,0.11,-0.00796,0.0,1.53075]
[1776849123297,71.4,78051.45,0.11,-0.00797,0.0,1.53224]
[1776849128332,71.4,78049.94,0.11,-0.00797,0.0,1.53326]
[1776849133367,71.4,78048.35,0.11,-0.00798,0.0,1.53435]
[1776849138402,71.4,78046.23,0.11,-0.00799,0.0,1.53579]
[1776849143437,71.4,78031.16,0.11,-0.00805,0.0,1.54657]
[1776849148473,71.4,78026.95,0.11,-0.00807,0.0,1.54945]
[1776849153507,71.4,78022.8,0.11,-0.00808,0.0,1.55108]
[1776849158542,71.4,78037.55,0.11,-0.00802,0.0,1.54032]
[1776849163578,71.4,78026.42,0.11,-0.00806,0.0,1.54827]
[1776849168612,71.4,78027.69,0.11,-0.00806,0.0,1.54725]
[1776849173648,71.4,78025.84,0.11,-0.00807,0.0,1.54848]
[1776849178683,71.39,78022.86,0.11,-0.00808,0.0,1.55052]
[1776849183719,71.39,78019.98,0.11,-0.00809,0.0,1.55249]
[1776849188753,71.39,78019.2,0.11,-0.00809,0.0,1.55293]
[1776849193789,71.39,78017.75,0.11,-0.0081,0.0,1.55386]
[1776849198828,71.39,78027.24,0.11,-0.00806,0.0,1.54686]
[1776849203858,71.39,78037.04,0.11,-0.00801,0.0,1.53975]
[1776849208893,71.39,78038.58,0.11,-0.00801,0.0,1.53864]
[1776849213928,71.39,78040.37,0.11,-0.00799,0.0,1.53615]
[1776849218965,71.39,78043.26,0.11,-0.00798,0.0,1.53408]
[1776849223999,71.39,78044.8,0.11,-0.00797,0.0,1.53299]
[1776849229034,71.39,78048.97,0.11,-0.00795,0.0,1.53002]
[1776849234070,71.39,78048.83,0.11,-0.00796,0.0,1.53014]
[1776849239104,71.39,78050.03,0.11,-0.00795,0.0,1.52931]
[1776849244140,71.39,78049.65,0.11,-0.00795,0.0,1.5296]
[1776849249177,71.39,78048.07,0.11,-0.00796,0.0,1.53075]
[1776849254210,71.39,78048.69,0.11,-0.00796,0.0,1.53031]
[1776849259244,71.39,78031.53,0.11,-0.00803,0.0,1.5426]
[1776849264280,71.39,78027.47,0.11,-0.00805,0.0,1.54542]
[1776849269314,71.39,78026.11,0.11,-0.00805,0.0,1.54627]
[1776849274350,71.39,78034.56,0.11,-0.00801,0.0,1.5389]
[1776849279385,71.39,78033.44,0.11,-0.00801,0.0,1.53969]
[1776849284420,71.39,78036.04,0.11,-0.008,0.0,1.53779]
[1776849289455,71.39,78039.03,0.11,-0.00799,0.0,1.53564]
[1776849294490,71.39,78031.59,0.11,-0.00802,0.0,1.54103]
[1776849299524,71.39,78027.0,0.11,-0.00804,0.0,1.54429]
[1776849304559,71.39,78027.1,0.11,-0.00804,0.0,1.54419]
[1776849309594,71.39,78023.98,0.11,-0.00806,0.0,1.5464]
[1776849314630,71.39,78028.21,0.11,-0.00804,0.0,1.5433]
[1776849319665,71.39,78021.66,0.11,-0.00807,0.0,1.54801]
[1776849324701,71.39,78015.5,0.11,-0.00809,0.0,1.5524]
[1776849329738,71.39,78016.52,0.11,-0.00809,0.0,1.55156]
[1776849334772,71.38,78019.18,0.11,-0.00807,0.0,1.54832]
[1776849339807,71.38,78018.58,0.11,-0.00807,0.0,1.54866]
[1776849344842,71.38,78017.73,0.11,-0.00807,0.0,1.54918]
[1776849349876,71.38,78023.34,0.11,-0.00805,0.0,1.54502]
[1776849354912,71.38,78039.45,0.11,-0.00798,0.0,1.53338]
[1776849359947,71.38,78031.32,0.11,-0.00801,0.0,1.53927]
[1776849364982,71.38,78014.41,0.11,-0.00809,0.0,1.55149]
[1776849370018,71.38,78014.92,0.11,-0.00809,0.0,1.55103]
[1776849375051,71.38,78021.98,0.11,-0.00805,0.0,1.54581]
[1776849380087,71.38,78023.64,0.11,-0.00805,0.0,1.54454]
[1776849385122,71.38,78023.4,0.11,-0.00805,0.0,1.54465]
[1776849390157,71.38,78025.5,0.11,-0.00804,0.0,1.54307]
[1776849395192,71.38,78022.35,0.11,-0.00804,0.0,1.54408]
[1776849400227,71.38,78016.63,0.11,-0.00807,0.0,1.54816]
[1776849405261,71.38,78025.88,0.11,-0.00803,0.0,1.5414]
[1776849410297,71.38,78035.02,0.11,-0.00799,0.0,1.53485]
[1776849415331,71.38,78037.58,0.11,-0.00798,0.0,1.53306]
[1776849420367,71.38,78035.35,0.11,-0.00799,0.0,1.53472]
[1776849425402,71.38,78019.07,0.11,-0.00806,0.0,1.54646]
[1776849430437,71.38,78019.46,0.11,-0.00806,0.0,1.5461]
[1776849435471,71.38,78020.11,0.11,-0.00805,0.0,1.54557]
[1776849440507,71.38,78018.41,0.11,-0.00806,0.0,1.54673]
[1776849445544,71.38,78001.9,0.11,-0.00813,0.0,1.55862]
[1776849450578,71.37,77996.26,0.11,-0.00816,0.0,1.56254]
[1776849455618,71.37,77991.82,0.11,-0.00817,0.0,1.56433]
[1776849460654,71.37,77994.0,0.11,-0.00816,0.0,1.56251]
[1776849465690,71.37,77993.07,0.11,-0.00816,0.0,1.56297]
[1776849470727,71.37,77992.25,0.11,-0.00816,0.0,1.56334]
[1776849475762,71.36,77993.66,0.11,-0.00816,0.0,1.56209]
[1776849480798,71.36,77993.54,0.11,-0.00815,0.0,1.56196]
[1776849485832,71.36,77981.15,0.11,-0.00821,0.0,1.57081]
[1776849490868,71.36,77976.63,0.11,-0.00823,0.0,1.5738]
[1776849495904,71.36,77974.73,0.11,-0.00823,0.0,1.57483]
[1776849500938,71.35,77967.23,0.11,-0.00827,0.0,1.57998]
[1776849505973,71.35,77966.95,0.11,-0.00826,0.0,1.57977]
[1776849511007,71.35,77963.74,0.11,-0.00827,0.0,1.58048]
[1776849516044,71.34,77960.28,0.11,-0.00828,0.0,1.58261]
[1776849521079,71.34,77958.29,0.11,-0.00829,0.0,1.58365]
[1776849526118,71.34,77946.45,0.11,-0.00834,0.0,1.592]
[1776849531152,71.33,77945.43,0.11,-0.00834,0.0,1.59228]
[1776849536189,71.33,77950.68,0.11,-0.00832,0.0,1.5879]
[1776849541222,71.32,77949.95,0.11,-0.00832,0.0,1.58794]
[1776849546258,71.32,77953.11,0.11,-0.0083,0.0,1.58521]
[1776849551293,71.32,77950.68,0.11,-0.00831,0.0,1.58662]
[1776849556328,71.31,77944.31,0.11,-0.00833,0.0,1.59095]
[1776849561362,71.31,77950.49,0.11,-0.0083,0.0,1.58596]
[1776849564955,71.31,77951.38,0.11,-0.0083,0.0,1.58509]
[1776849566399,71.31,77951.84,0.11,-0.0083,0.0,1.5846]
[1776849571440,71.31,77951.4,0.11,-0.00829,0.0,1.58334]
[1776849576470,71.3,77961.54,0.11,-0.00824,0.0,1.57556]
[1776849581517,71.3,77964.53,0.11,-0.00823,0.0,1.57309]
[1776849586541,71.3,77965.33,0.11,-0.00822,0.0,1.57224]
[1776849592583,71.3,77966.29,0.11,-0.00822,0.0,1.57123]
[1776849597617,71.29,77967.01,0.11,-0.00821,0.0,1.57046]
[1776849602653,71.29,77975.34,0.11,-0.00817,0.0,1.56412]
[1776849607687,71.29,77976.34,0.11,-0.00817,0.0,1.5632]
[1776849612726,71.29,77976.62,0.11,-0.00816,0.0,1.56281]
[1776849617764,71.29,77981.38,0.11,-0.00814,0.0,1.55916]
[1776849622797,71.29,77982.03,0.11,-0.00814,0.0,1.55853]
[1776849627833,71.29,77976.45,0.11,-0.00816,0.0,1.56244]
[1776849632867,71.28,77970.34,0.11,-0.00818,0.0,1.56546]
[1776849638910,71.28,77967.59,0.11,-0.00819,0.0,1.56719]
[1776849643949,71.28,77970.77,0.11,-0.00818,0.0,1.56458]
[1776849648983,71.28,77980.48,0.11,-0.00813,0.0,1.55738]
[1776849654017,71.28,77990.88,0.11,-0.00809,0.0,1.54972]
[1776849659053,71.28,77991.83,0.11,-0.00808,0.0,1.54892]
[1776849664090,71.28,77995.76,0.11,-0.00806,0.0,1.54604]
[1776849669124,71.28,77989.61,0.11,-0.00809,0.0,1.55051]
[1776849674164,71.28,77990.29,0.11,-0.00809,0.0,1.54995]
[1776849681207,71.28,77990.44,0.11,-0.00809,0.0,1.54977]
[1776849686244,71.27,77993.63,0.11,-0.00807,0.0,1.54742]
[1776849691279,71.27,77999.02,0.11,-0.00804,0.0,1.54229]
[1776849696313,71.27,77987.37,0.11,-0.00809,0.0,1.55072]
[1776849701347,71.27,77989.17,0.11,-0.00808,0.0,1.54935]
[1776849706382,71.27,77990.05,0.11,-0.00808,0.0,1.54865]
[1776849711418,71.27,77992.01,0.11,-0.00807,0.0,1.54716]
[1776849716453,71.27,77993.49,0.11,-0.00806,0.0,1.546]
[1776849721487,71.27,77994.4,0.11,-0.00806,0.0,1.54528]
[1776849726523,71.27,78004.6,0.11,-0.00801,0.0,1.53786]
[1776849731557,71.27,78011.6,0.11,-0.00798,0.0,1.53284]
[1776849736593,71.27,78010.67,0.11,-0.00799,0.0,1.53357]
[1776849741628,71.27,78011.88,0.11,-0.00798,0.0,1.53276]
[1776849746662,71.27,78014.14,0.11,-0.00797,0.0,1.5312]
[1776849751700,71.27,78013.87,0.11,-0.00797,0.0,1.53027]
[1776849756733,71.27,78002.93,0.11,-0.00802,0.0,1.53822]
[1776849761767,71.27,77995.57,0.11,-0.00805,0.0,1.54352]
[1776849766803,71.27,77996.21,0.11,-0.00805,0.0,1.54302]
[1776849771838,71.27,77982.55,0.11,-0.00811,0.0,1.55287]
[1776849776873,71.27,77992.32,0.11,-0.00806,0.0,1.54567]
[1776849781908,71.27,77989.91,0.11,-0.00807,0.0,1.54735]
[1776849786943,71.27,77991.33,0.11,-0.00807,0.0,1.54624]
[1776849791977,71.27,77991.85,0.11,-0.00806,0.0,1.54579]
[1776849797013,71.27,77996.08,0.11,-0.00805,0.0,1.54265]
[1776849802051,71.27,77998.0,0.11,-0.00804,0.0,1.54122]
[1776849807086,71.27,78003.24,0.11,-0.00801,0.0,1.53742]
[1776849812121,71.27,78011.97,0.11,-0.00797,0.0,1.52996]
[1776849817155,71.27,78010.02,0.11,-0.00798,0.0,1.53145]
[1776849822192,71.27,78010.7,0.11,-0.00798,0.0,1.53104]
[1776849827228,71.27,78012.9,0.11,-0.00797,0.0,1.52956]
[1776849832261,71.27,78010.31,0.11,-0.00798,0.0,1.53155]
[1776849838303,71.27,78003.42,0.11,-0.00801,0.0,1.53657]
[1776849843338,71.27,78000.72,0.11,-0.00802,0.0,1.53857]
[1776849848372,71.27,77999.17,0.11,-0.00803,0.0,1.53971]
[1776849853408,71.27,78008.95,0.11,-0.00799,0.0,1.53271]
[1776849858442,71.28,78009.33,0.11,-0.00798,0.0,1.53252]
[1776849865491,71.28,78009.5,0.11,-0.00798,0.0,1.53252]
[1776849870527,71.28,78008.5,0.11,-0.00799,0.0,1.53332]
[1776849875561,71.28,78009.16,0.11,-0.00798,0.0,1.53172]
[1776849880598,71.28,78016.24,0.11,-0.00795,0.0,1.52678]
[1776849885631,71.28,78016.07,0.11,-0.00795,0.0,1.52704]
[1776849890668,71.28,78015.53,0.11,-0.00796,0.0,1.52756]
[1776849895702,71.28,78013.1,0.11,-0.00797,0.0,1.52943]
[1776849900738,71.28,78011.29,0.11,-0.00798,0.0,1.53085]
[1776849905774,71.28,78007.87,0.11,-0.00799,0.0,1.5334]
[1776849910810,71.28,78012.08,0.11,-0.00797,0.0,1.53046]
[1776849915845,71.29,78010.87,0.11,-0.00798,0.0,1.53146]
[1776849920879,71.29,78007.55,0.11,-0.00799,0.0,1.53392]
[1776849925915,71.29,78014.32,0.11,-0.00797,0.0,1.52915]
[1776849930949,71.29,78015.68,0.11,-0.00796,0.0,1.5283]
[1776849937589,71.29,78018.26,0.11,-0.00794,0.0,1.5254]
[1776849943033,71.29,78022.3,0.11,-0.00793,0.0,1.52266]
[1776849948071,71.29,78023.98,0.11,-0.00792,0.0,1.52159]
[1776849954111,71.29,78024.56,0.11,-0.00792,0.0,1.52134]
[1776849960154,71.29,78026.36,0.11,-0.00791,0.0,1.52021]
[1776849965192,71.3,78028.56,0.11,-0.0079,0.0,1.51877]
[1776849967209,71.3,78051.13,0.11,-0.00781,0.0,1.50279]
[1776849972239,71.3,78052.89,0.11,-0.0078,0.0,1.50184]
[1776849977274,71.3,78051.06,0.11,-0.00781,0.0,1.50344]
[1776849982309,71.3,78049.29,0.11,-0.00782,0.0,1.50499]
[1776849984323,71.3,78068.44,0.11,-0.00774,0.0,1.49159]
[1776849989358,71.31,78076.45,0.11,-0.00771,0.0,1.48639]
[1776849994395,71.31,78079.1,0.11,-0.00769,0.0,1.48383]
[1776849999429,71.32,78082.47,0.11,-0.00768,0.0,1.48195]
[1776850004463,71.32,78083.45,0.11,-0.00768,0.0,1.48174]
[1776850009499,71.32,78084.07,0.11,-0.00768,0.0,1.48177]
[1776850014534,71.33,78084.2,0.11,-0.00768,0.0,1.48215]
[1776850021595,71.33,78083.12,0.11,-0.00769,0.0,1.48355]
[1776850026618,71.34,78065.86,0.11,-0.00777,0.0,1.49607]
[1776850031654,71.34,78068.84,0.11,-0.00776,0.0,1.49429]
[1776850036689,71.34,78073.34,0.11,-0.00774,0.0,1.49146]
[1776850041724,71.35,78070.55,0.11,-0.00775,0.0,1.49378]
[1776850046759,71.35,78075.73,0.11,-0.00773,0.0,1.49056]
[1776850051795,71.35,78075.3,0.11,-0.00773,0.0,1.49007]
[1776850056829,71.36,78075.04,0.11,-0.00773,0.0,1.49065]
[1776850061864,71.36,78073.85,0.11,-0.00774,0.0,1.49188]
[1776850066910,71.36,78073.64,0.11,-0.00774,0.0,1.49242]
[1776850071940,71.37,78070.94,0.11,-0.00776,0.0,1.49471]
[1776850076974,71.37,78069.24,0.11,-0.00777,0.0,1.4963]
[1776850082010,71.37,78067.22,0.11,-0.00778,0.0,1.4982]
[1776850087047,71.38,78066.24,0.11,-0.00779,0.0,1.4992]
[1776850092083,71.38,78065.57,0.11,-0.00779,0.0,1.50007]
[1776850097118,71.38,78065.22,0.11,-0.00779,0.0,1.5007]
[1776850102153,71.39,78063.99,0.11,-0.0078,0.0,1.50196]
[1776850107188,71.39,78072.05,0.11,-0.00777,0.0,1.49666]
[1776850111216,71.39,78086.48,0.11,-0.0077,0.0,1.48573]
[1776850116251,71.4,78094.35,0.11,-0.00767,0.0,1.48076]
[1776850121285,71.4,78112.2,0.11,-0.0076,0.0,1.46897]
[1776850126323,71.41,78118.13,0.11,-0.00758,0.0,1.46552]
[1776850131356,71.41,78130.01,0.11,-0.00754,0.0,1.45813]
[1776850136391,71.42,78126.93,0.11,-0.00755,0.0,1.46081]
[1776850141426,71.42,78126.69,0.11,-0.00756,0.0,1.46166]
[1776850146462,71.43,78131.34,0.11,-0.00754,0.0,1.45914]
[1776850151497,71.44,78131.98,0.11,-0.00754,0.0,1.45938]
[1776850156535,71.44,78137.32,0.11,-0.00753,0.0,1.4564]
[1776850161569,71.45,78131.36,0.11,-0.00756,0.0,1.4612]
[1776850167611,71.46,78132.02,0.11,-0.00756,0.0,1.46155]
[1776850172646,71.46,78133.04,0.11,-0.00755,0.0,1.46034]
[1776850177682,71.47,78135.21,0.11,-0.00755,0.0,1.45951]
[1776850182717,71.47,78134.44,0.11,-0.00755,0.0,1.46071]
[1776850187752,71.48,78137.06,0.11,-0.00755,0.0,1.45956]
[1776850192787,71.48,78143.87,0.11,-0.00752,0.0,1.45555]
[1776850197822,71.49,78141.47,0.11,-0.00754,0.0,1.45789]
[1776850202857,71.5,78140.91,0.11,-0.00754,0.0,1.4591]
[1776850207893,71.5,78141.74,0.11,-0.00754,0.0,1.45906]
[1776850212928,71.51,78136.92,0.11,-0.00757,0.0,1.46307]
[1776850217968,71.51,78131.97,0.11,-0.00759,0.0,1.46712]
[1776850223002,71.52,78127.83,0.11,-0.00761,0.0,1.47071]
[1776850228041,71.52,78131.35,0.11,-0.0076,0.0,1.46883]
[1776850233073,71.53,78128.89,0.11,-0.00761,0.0,1.46991]
[1776850238108,71.53,78119.2,0.11,-0.00765,0.0,1.47715]
[1776850243142,71.54,78118.19,0.11,-0.00766,0.0,1.47832]
[1776850248178,71.54,78116.68,0.11,-0.00767,0.0,1.47984]
[1776850253213,71.54,78112.72,0.11,-0.00769,0.0,1.48306]
[1776850258248,71.55,78111.67,0.11,-0.0077,0.0,1.48422]
[1776850263284,71.55,78105.56,0.11,-0.00772,0.0,1.48893]
[1776850268319,71.55,78108.11,0.11,-0.00772,0.0,1.4876]
[1776850273871,71.56,78111.33,0.11,-0.0077,0.0,1.48572]
[1776850273892,71.56,78102.71,0.11,-0.00774,0.0,1.49194]
[1776850279997,71.55,78101.8,0.11,-0.00774,0.0,1.49117]
[1776850285438,71.53,78109.02,0.11,-0.0077,0.0,1.48444]
[1776850290472,71.52,78107.92,0.11,-0.00769,0.0,1.48388]
[1776850296515,71.51,78098.12,0.11,-0.00772,0.0,1.48795]
[1776850301549,71.5,78100.25,0.11,-0.0077,0.0,1.48514]
[1776850306585,71.49,78094.23,0.11,-0.00772,0.0,1.48802]
[1776850311621,71.48,78097.95,0.11,-0.0077,0.0,1.48411]
[1776850316655,71.46,78098.32,0.11,-0.00769,0.0,1.48256]
[1776850321700,71.45,78107.83,0.11,-0.00764,0.0,1.47468]
[1776850326725,71.44,78120.38,0.11,-0.00758,0.0,1.46491]
[1776850331760,71.45,78123.62,0.11,-0.00757,0.0,1.46339]
[1776850336797,71.46,78120.52,0.11,-0.00759,0.0,1.46623]
[1776850341831,71.46,78121.51,0.11,-0.00759,0.0,1.4662]
[1776850346866,71.47,78133.78,0.11,-0.00754,0.0,1.45839]
[1776850351900,71.47,78138.32,0.11,-0.00752,0.0,1.45425]
[1776850356936,71.47,78138.95,0.11,-0.00752,0.0,1.45381]
[1776850361971,71.47,78140.0,0.11,-0.00751,0.0,1.45309]
[1776850367006,71.47,78140.26,0.11,-0.00751,0.0,1.45291]
[1776850372042,71.47,78138.7,0.11,-0.00752,0.0,1.45399]
[1776850377079,71.47,78137.48,0.11,-0.00752,0.0,1.45482]
[1776850382114,71.47,78137.36,0.11,-0.00752,0.0,1.45491]
[1776850387150,71.47,78123.58,0.11,-0.00758,0.0,1.46441]
[1776850392190,71.47,78112.53,0.11,-0.00763,0.0,1.47207]
[1776850397225,71.47,78110.79,0.11,-0.00763,0.0,1.47328]
[1776850402261,71.47,78107.52,0.11,-0.00765,0.0,1.47555]
[1776850407295,71.47,78109.74,0.11,-0.00764,0.0,1.47401]
[1776850412330,71.47,78109.93,0.11,-0.00763,0.0,1.4727]
[1776850417365,71.47,78116.51,0.11,-0.0076,0.0,1.46814]
[1776850422399,71.47,78113.53,0.11,-0.00762,0.0,1.4702]
[1776850427435,71.47,78124.59,0.11,-0.00757,0.0,1.46254]
[1776850432470,71.47,78126.55,0.11,-0.00756,0.0,1.46119]
[1776850437505,71.47,78128.69,0.11,-0.00755,0.0,1.45971]
[1776850442540,71.47,78131.59,0.11,-0.00754,0.0,1.45772]
[1776850447575,71.47,78126.65,0.11,-0.00756,0.0,1.46112]
[1776850452610,71.47,78127.42,0.11,-0.00756,0.0,1.46059]
[1776850457646,71.47,78127.27,0.11,-0.00756,0.0,1.46069]
[1776850462681,71.47,78114.67,0.11,-0.00761,0.0,1.46941]
[1776850467716,71.47,78111.98,0.11,-0.00762,0.0,1.47128]
[1776850472751,71.47,78108.62,0.11,-0.00763,0.0,1.47244]
[1776850477786,71.47,78094.71,0.11,-0.00769,0.0,1.48213]
[1776850482821,71.47,78094.93,0.11,-0.00769,0.0,1.48198]
[1776850487857,71.47,78094.72,0.11,-0.00769,0.0,1.48213]
[1776850492892,71.47,78091.52,0.11,-0.0077,0.0,1.48436]
[1776850497926,71.47,78088.3,0.11,-0.00772,0.0,1.48662]
[1776850502962,71.47,78090.46,0.11,-0.00771,0.0,1.48511]
[1776850507997,71.47,78090.18,0.11,-0.00771,0.0,1.4853]
[1776850513032,71.47,78090.78,0.11,-0.00771,0.0,1.48488]
[1776850520080,71.47,78090.23,0.11,-0.00771,0.0,1.48527]
[1776850525116,71.47,78096.74,0.11,-0.00768,0.0,1.48071]
[1776850530151,71.47,78093.6,0.11,-0.00769,0.0,1.48291]
[1776850535185,71.47,78096.87,0.11,-0.00767,0.0,1.47945]
[1776850540221,71.47,78097.04,0.11,-0.00767,0.0,1.47933]
[1776850545257,71.47,78083.48,0.11,-0.00773,0.0,1.48882]
[1776850551298,71.47,78085.09,0.11,-0.00772,0.0,1.48769]
[1776850556333,71.47,78087.93,0.11,-0.00771,0.0,1.4857]
[1776850561372,71.47,78086.87,0.11,-0.00772,0.0,1.48644]
[1776850566406,71.47,78084.34,0.11,-0.00773,0.0,1.48821]
[1776850572032,71.47,78085.71,0.11,-0.00772,0.0,1.48725]
[1776850577482,71.47,78082.55,0.11,-0.00773,0.0,1.48947]
[1776850582517,71.47,78082.69,0.11,-0.00773,0.0,1.48937]
[1776850587553,71.47,78084.22,0.11,-0.00773,0.0,1.4883]
[1776850592590,71.47,78089.63,0.11,-0.0077,0.0,1.48333]
[1776850597623,71.47,78090.1,0.11,-0.0077,0.0,1.483]
[1776850602658,71.47,78087.01,0.11,-0.00771,0.0,1.48516]
[1776850607692,71.47,78078.18,0.11,-0.00775,0.0,1.49135]
[1776850612728,71.47,78072.8,0.11,-0.00777,0.0,1.49514]
[1776850617763,71.47,78075.35,0.11,-0.00776,0.0,1.49334]
[1776850622798,71.47,78078.07,0.11,-0.00775,0.0,1.49143]
[1776850627834,71.47,78082.62,0.11,-0.00773,0.0,1.48824]
[1776850632868,71.47,78085.59,0.11,-0.00772,0.0,1.48615]
[1776850637904,71.47,78086.74,0.11,-0.00771,0.0,1.48535]
[1776850642939,71.47,78090.14,0.11,-0.0077,0.0,1.48297]
[1776850648981,71.47,78090.8,0.11,-0.00769,0.0,1.48251]
[1776850654016,71.47,78100.56,0.11,-0.00765,0.0,1.47452]
[1776850659051,71.47,78095.62,0.11,-0.00767,0.0,1.47797]
[1776850664086,71.47,78093.23,0.11,-0.00768,0.0,1.47963]
[1776850669120,71.47,78097.07,0.11,-0.00766,0.0,1.47695]
[1776850674155,71.47,78095.16,0.11,-0.00767,0.0,1.47829]
[1776850679191,71.47,78094.12,0.11,-0.00767,0.0,1.47901]
[1776850684232,71.47,78063.67,0.11,-0.0078,0.0,1.50039]
[1776850685239,71.47,78042.16,0.11,-0.0079,0.0,1.51565]
[1776850690278,71.47,78040.76,0.11,-0.0079,0.0,1.51664]
[1776850695309,71.47,78044.38,0.11,-0.00789,0.0,1.51407]
[1776850700343,71.47,78044.65,0.11,-0.00789,0.0,1.51387]
[1776850705380,71.47,78047.02,0.11,-0.00788,0.0,1.51219]
[1776850710414,71.47,78048.94,0.11,-0.00787,0.0,1.51082]
[1776850715451,71.47,78049.7,0.11,-0.00786,0.0,1.50909]
[1776850720485,71.47,78054.02,0.11,-0.00784,0.0,1.50603]
[1776850725520,71.47,78062.27,0.11,-0.0078,0.0,1.50019]
[1776850730558,71.47,78063.3,0.11,-0.0078,0.0,1.49946]
[1776850735593,71.47,78070.4,0.11,-0.00777,0.0,1.49446]
[1776850740628,71.47,78068.74,0.11,-0.00778,0.0,1.49562]
[1776850745662,71.47,78068.6,0.11,-0.00778,0.0,1.49572]
[1776850750698,71.47,78074.25,0.11,-0.00775,0.0,1.49175]
[1776850755734,71.47,78082.23,0.11,-0.00772,0.0,1.48615]
[1776850760767,71.47,78082.04,0.11,-0.00772,0.0,1.48628]
[1776850765803,71.47,78081.94,0.11,-0.00772,0.0,1.48635]
[1776850770838,71.47,78081.93,0.11,-0.00772,0.0,1.48636]
[1776850775873,71.47,78089.19,0.11,-0.00768,0.0,1.4801]
[1776850780908,71.47,78090.01,0.11,-0.00768,0.0,1.47953]
[1776850785942,71.47,78094.67,0.11,-0.00766,0.0,1.47627]
[1776850790978,71.47,78094.77,0.11,-0.00766,0.0,1.47621]
[1776850798027,71.47,78091.01,0.11,-0.00768,0.0,1.47883]
[1776850803063,71.47,78089.59,0.11,-0.00768,0.0,1.47982]
[1776850807096,71.47,78114.45,0.11,-0.00758,0.0,1.46255]
[1776850812132,71.47,78116.39,0.11,-0.00757,0.0,1.4612]
[1776850817167,71.47,78126.82,0.11,-0.00753,0.0,1.45401]
[1776850821196,71.47,78145.4,0.11,-0.00745,0.0,1.44128]
[1776850826231,71.47,78161.23,0.11,-0.00738,0.0,1.43051]
[1776850831269,71.47,78168.34,0.11,-0.00735,0.0,1.42454]
[1776850836301,71.47,78160.07,0.11,-0.00738,0.0,1.43014]
[1776850841336,71.47,78157.32,0.11,-0.00739,0.0,1.43201]
[1776850846370,71.47,78157.18,0.11,-0.00739,0.0,1.4321]
[1776850851407,71.47,78159.43,0.11,-0.00739,0.0,1.43058]
[1776850856441,71.47,78160.75,0.11,-0.00738,0.0,1.42968]
[1776850861476,71.47,78161.23,0.11,-0.00738,0.0,1.42936]
[1776850866513,71.47,78166.13,0.11,-0.00736,0.0,1.42604]
[1776850871548,71.47,78166.28,0.11,-0.00736,0.0,1.42594]
[1776850876583,71.47,78174.67,0.11,-0.00732,0.0,1.42027]
[1776850881617,71.47,78174.43,0.11,-0.00732,0.0,1.42043]
[1776850886656,71.47,78181.8,0.11,-0.00729,0.0,1.41547]
[1776850891693,71.47,78173.11,0.11,-0.00732,0.0,1.42017]
[1776850896729,71.47,78172.23,0.11,-0.00733,0.0,1.42077]
[1776850901767,71.47,78168.45,0.11,-0.00734,0.0,1.42332]
[1776850906799,71.47,78170.34,0.11,-0.00733,0.0,1.42204]
[1776850911834,71.47,78167.6,0.11,-0.00735,0.0,1.42389]
[1776850916868,71.47,78155.27,0.11,-0.0074,0.0,1.43225]
[1776850921903,71.47,78148.4,0.11,-0.00742,0.0,1.43692]
[1776850927946,71.47,78158.74,0.11,-0.00738,0.0,1.42989]
[1776850932980,71.47,78154.64,0.11,-0.0074,0.0,1.43268]
[1776850939022,71.47,78156.19,0.11,-0.00739,0.0,1.43163]
[1776850944681,71.47,78161.04,0.11,-0.00737,0.0,1.42833]
[1776850951130,71.47,78162.41,0.11,-0.00736,0.0,1.42626]
[1776850956165,71.47,78174.44,0.11,-0.00731,0.0,1.41813]
[1776850961201,71.47,78169.19,0.11,-0.00733,0.0,1.42167]
[1776850966236,71.47,78169.37,0.11,-0.00733,0.0,1.42155]
[1776850971271,71.47,78173.63,0.11,-0.00732,0.0,1.41868]
[1776850976308,71.47,78173.85,0.11,-0.00731,0.0,1.41853]
[1776850981345,71.47,78167.51,0.11,-0.00734,0.0,1.42281]
[1776850986380,71.47,78167.76,0.11,-0.00734,0.0,1.42264]
[1776850991415,71.47,78148.44,0.11,-0.00742,0.0,1.43574]
[1776850996451,71.47,78143.34,0.11,-0.00744,0.0,1.43922]
[1776851001486,71.47,78134.86,0.11,-0.00747,0.0,1.44501]
[1776851006520,71.47,78132.16,0.11,-0.00749,0.0,1.44686]
[1776851011556,71.47,78132.29,0.11,-0.00748,0.0,1.44561]
[1776851016591,71.47,78131.64,0.11,-0.00748,0.0,1.44606]
[1776851021626,71.47,78134.11,0.11,-0.00747,0.0,1.44437]
[1776851026666,71.47,78142.26,0.11,-0.00744,0.0,1.4388]
[1776851031700,71.47,78143.81,0.11,-0.00743,0.0,1.43774]
[1776851036734,71.47,78143.23,0.11,-0.00743,0.0,1.43814]
[1776851041770,71.47,78142.58,0.11,-0.00744,0.0,1.43858]
[1776851047819,71.47,78143.67,0.11,-0.00743,0.0,1.43784]
[1776851052849,71.47,78143.48,0.11,-0.00743,0.0,1.43797]
[1776851057885,71.47,78143.69,0.11,-0.00743,0.0,1.43782]
[1776851063927,71.47,78143.86,0.11,-0.00743,0.0,1.43771]
[1776851068963,71.47,78143.59,0.11,-0.00743,0.0,1.43789]
[1776851073998,71.47,78144.19,0.11,-0.00742,0.0,1.43633]
[1776851079032,71.47,78141.26,0.11,-0.00744,0.0,1.43832]
[1776851084068,71.47,78138.77,0.11,-0.00745,0.0,1.44002]
[1776851090110,71.47,78139.98,0.11,-0.00744,0.0,1.4392]
[1776851095735,71.47,78144.86,0.11,-0.00742,0.0,1.43587]
[1776851102194,71.47,78143.84,0.11,-0.00743,0.0,1.43657]
[1776851107229,71.47,78142.16,0.11,-0.00743,0.0,1.43771]
[1776851112264,71.47,78141.0,0.11,-0.00744,0.0,1.4385]
[1776851121328,71.47,78141.28,0.11,-0.00744,0.0,1.43831]
[1776851127369,71.47,78141.36,0.11,-0.00744,0.0,1.43826]
[1776851132406,71.47,78140.32,0.11,-0.00743,0.0,1.43781]
[1776851137445,71.47,78128.6,0.11,-0.00748,0.0,1.44582]
[1776851142477,71.47,78114.61,0.11,-0.00754,0.0,1.45543]
[1776851147513,71.47,78108.23,0.11,-0.00757,0.0,1.45983]
[1776851152549,71.47,78110.64,0.11,-0.00756,0.0,1.45817]
[1776851157584,71.47,78104.16,0.11,-0.00758,0.0,1.46265]
[1776851162619,71.47,78102.38,0.11,-0.00759,0.0,1.46388]
[1776851167653,71.47,78101.91,0.11,-0.00759,0.0,1.4642]
[1776851173695,71.47,78101.51,0.11,-0.0076,0.0,1.46448]
[1776851178731,71.47,78105.62,0.11,-0.00758,0.0,1.46164]
[1776851183766,71.47,78105.75,0.11,-0.00758,0.0,1.46155]
[1776851188802,71.47,78104.48,0.11,-0.00758,0.0,1.46243]
[1776851193837,71.47,78101.79,0.11,-0.00759,0.0,1.46312]
[1776851198872,71.47,78099.96,0.11,-0.0076,0.0,1.46438]
[1776851203907,71.47,78098.86,0.11,-0.0076,0.0,1.46515]
[1776851210973,71.47,78098.5,0.11,-0.0076,0.0,1.4654]
[1776851216001,71.47,78094.58,0.11,-0.00762,0.0,1.46811]
[1776851221037,71.47,78093.69,0.11,-0.00762,0.0,1.46873]
[1776851226073,71.47,78094.79,0.11,-0.00762,0.0,1.46797]
[1776851231110,71.47,78094.05,0.11,-0.00762,0.0,1.46848]
[1776851236144,71.47,78093.79,0.11,-0.00762,0.0,1.46866]
[1776851241180,71.47,78094.16,0.11,-0.00762,0.0,1.46841]
[1776851246804,71.47,78094.77,0.11,-0.00762,0.0,1.46798]
[1776851252257,71.47,78084.78,0.11,-0.00765,0.0,1.47375]
[1776851257299,71.47,78087.96,0.11,-0.00764,0.0,1.47154]
[1776851262328,71.47,78089.71,0.11,-0.00763,0.0,1.47032]
[1776851267363,71.47,78089.59,0.11,-0.00763,0.0,1.47041]
[1776851272398,71.47,78092.08,0.11,-0.00762,0.0,1.46868]
[1776851277433,71.47,78095.53,0.11,-0.00761,0.0,1.46628]
[1776851282468,71.47,78100.18,0.11,-0.00759,0.0,1.46306]
[1776851287504,71.47,78099.5,0.11,-0.00759,0.0,1.46353]
[1776851292538,71.47,78099.8,0.11,-0.00759,0.0,1.46332]
[1776851297573,71.47,78107.1,0.11,-0.00756,0.0,1.45828]
[1776851302609,71.47,78105.88,0.11,-0.00757,0.0,1.45912]
[1776851307645,71.47,78099.43,0.11,-0.00759,0.0,1.46358]
[1776851312686,71.47,78095.11,0.11,-0.0076,0.0,1.4654]
[1776851317722,71.47,78092.17,0.11,-0.00762,0.0,1.46744]
[1776851322756,71.47,78092.96,0.11,-0.00761,0.0,1.46689]
[1776851327790,71.47,78096.96,0.11,-0.0076,0.0,1.46412]
[1776851332827,71.47,78099.25,0.11,-0.00759,0.0,1.46253]
[1776851337861,71.47,78100.72,0.11,-0.00758,0.0,1.46152]
[1776851342895,71.47,78100.94,0.11,-0.00758,0.0,1.46136]
[1776851347931,71.47,78104.63,0.11,-0.00756,0.0,1.45881]
[1776851352970,71.47,78101.05,0.11,-0.00758,0.0,1.46129]
[1776851358000,71.47,78100.55,0.11,-0.00758,0.0,1.46163]
[1776851363036,71.47,78100.22,0.11,-0.00758,0.0,1.46186]
[1776851368070,71.47,78100.8,0.11,-0.00758,0.0,1.46146]
[1776851373106,71.47,78096.28,0.11,-0.00759,0.0,1.46342]
[1776851378141,71.47,78095.28,0.11,-0.0076,0.0,1.46411]
[1776851383176,71.47,78095.87,0.11,-0.0076,0.0,1.4637]
[1776851388210,71.47,78097.53,0.11,-0.00759,0.0,1.46255]
[1776851393246,71.47,78097.37,0.11,-0.00759,0.0,1.46266]
[1776851398282,71.47,78102.88,0.11,-0.00757,0.0,1.45885]
[1776851403317,71.47,78099.71,0.11,-0.00758,0.0,1.46105]
[1776851408356,71.47,78103.08,0.11,-0.00757,0.0,1.45872]
[1776851413392,71.47,78107.85,0.11,-0.00755,0.0,1.45543]
[1776851421444,71.47,78108.58,0.11,-0.00754,0.0,1.45492]
[1776851426479,71.47,78106.07,0.11,-0.00755,0.0,1.45665]
[1776851431513,71.47,78101.21,0.11,-0.00757,0.0,1.45884]
[1776851436549,71.47,78100.2,0.11,-0.00757,0.0,1.45954]
[1776851441584,71.47,78100.73,0.11,-0.00757,0.0,1.45917]
[1776851446619,71.47,78101.29,0.11,-0.00757,0.0,1.45878]
[1776851451653,71.47,78103.43,0.11,-0.00756,0.0,1.45731]
[1776851456690,71.47,78103.24,0.11,-0.00756,0.0,1.45744]
[1776851462770,71.47,78102.14,0.11,-0.00756,0.0,1.4582]
[1776851468359,71.47,78086.78,0.11,-0.00763,0.0,1.46884]
[1776851474829,71.47,78088.4,0.11,-0.00762,0.0,1.46771]
[1776851479864,71.47,78088.43,0.11,-0.00762,0.0,1.46769]
[1776851484899,71.47,78089.86,0.11,-0.00761,0.0,1.4667]
[1776851489934,71.47,78091.21,0.11,-0.00761,0.0,1.46576]
[1776851494969,71.47,78091.85,0.11,-0.0076,0.0,1.46414]
[1776851500008,71.47,78092.4,0.11,-0.0076,0.0,1.46376]
[1776851505043,71.47,78091.09,0.11,-0.0076,0.0,1.46467]
[1776851510074,71.47,78098.64,0.11,-0.00757,0.0,1.45945]
[1776851515109,71.47,78096.21,0.11,-0.00758,0.0,1.46113]
[1776851520144,71.47,78088.54,0.11,-0.00761,0.0,1.46644]
[1776851525178,71.47,78086.28,0.11,-0.00762,0.0,1.46801]
[1776851530214,71.47,78085.67,0.11,-0.00763,0.0,1.46843]
[1776851536256,71.47,78085.46,0.11,-0.00763,0.0,1.46858]
[1776851541291,71.47,78085.53,0.11,-0.00763,0.0,1.46853]
[1776851546326,71.47,78086.98,0.11,-0.00762,0.0,1.46752]
[1776851551361,71.47,78082.42,0.11,-0.00763,0.0,1.46952]
[1776851556396,71.47,78080.34,0.11,-0.00764,0.0,1.47096]
[1776851561432,71.47,78079.3,0.11,-0.00765,0.0,1.47169]
[1776851566467,71.47,78085.96,0.11,-0.00762,0.0,1.46706]
[1776851571502,71.47,78085.24,0.11,-0.00762,0.0,1.46756]
[1776851577545,71.47,78083.53,0.11,-0.00763,0.0,1.46874]
[1776851583586,71.47,78083.61,0.11,-0.00763,0.0,1.46869]
[1776851589202,71.47,78067.97,0.11,-0.0077,0.0,1.47959]
[1776851594664,71.47,78063.93,0.11,-0.00771,0.0,1.48242]
[1776851599273,71.47,78039.22,0.11,-0.00782,0.0,1.49981]
[1776851604735,71.47,78023.06,0.11,-0.00789,0.0,1.51128]
[1776851609770,71.47,78026.64,0.11,-0.00787,0.0,1.50873]
[1776851614805,71.47,78029.67,0.11,-0.00785,0.0,1.50538]
[1776851619840,71.47,78027.66,0.11,-0.00786,0.0,1.50681]
[1776851624881,71.47,78016.05,0.11,-0.00791,0.0,1.51507]
[1776851629916,71.47,78009.2,0.11,-0.00794,0.0,1.51997]
[1776851634951,71.47,78005.14,0.11,-0.00796,0.0,1.52288]
[1776851637996,71.47,77980.82,0.11,-0.00807,0.0,1.54039]
[1776851643037,71.47,77992.12,0.11,-0.00802,0.0,1.53223]
[1776851648073,71.47,77987.36,0.11,-0.00804,0.0,1.53566]
[1776851653111,71.47,77986.8,0.11,-0.00804,0.0,1.53607]
[1776851658144,71.47,77978.4,0.11,-0.00808,0.0,1.54214]
[1776851663179,71.47,77975.57,0.11,-0.00809,0.0,1.54419]
[1776851668214,71.47,77974.79,0.11,-0.00809,0.0,1.54476]
[1776851672242,71.47,77990.0,0.11,-0.00802,0.0,1.53255]
[1776851677277,71.47,77992.74,0.11,-0.00801,0.0,1.53057]
[1776851682312,71.47,77994.63,0.11,-0.008,0.0,1.52921]
[1776851687349,71.47,77987.44,0.11,-0.00803,0.0,1.53439]
[1776851692384,71.47,77983.94,0.11,-0.00805,0.0,1.53692]
[1776851697417,71.47,77984.89,0.11,-0.00804,0.0,1.53623]
[1776851702455,71.47,77992.15,0.11,-0.00801,0.0,1.531]
[1776851707490,71.47,78006.86,0.11,-0.00795,0.0,1.52044]
[1776851712525,71.47,78001.86,0.11,-0.00797,0.0,1.52402]
[1776851717560,71.47,78000.29,0.11,-0.00798,0.0,1.52515]
[1776851722595,71.47,77998.67,0.11,-0.00798,0.0,1.52631]
[1776851727630,71.47,77993.51,0.11,-0.00801,0.0,1.53002]
[1776851732665,71.47,77988.47,0.11,-0.00802,0.0,1.53244]
[1776851736695,71.47,77964.86,0.11,-0.00813,0.0,1.54953]
[1776851741730,71.47,77968.09,0.11,-0.00811,0.0,1.54718]
[1776851746764,71.47,77964.77,0.11,-0.00813,0.0,1.5496]
[1776851751800,71.47,77967.65,0.11,-0.00811,0.0,1.5475]
[1776851756835,71.47,77976.35,0.11,-0.00807,0.0,1.54119]
[1776851761870,71.47,77975.75,0.11,-0.00808,0.0,1.54163]
[1776851766905,71.47,77974.65,0.11,-0.00808,0.0,1.54243]
[1776851771940,71.47,77964.82,0.11,-0.00813,0.0,1.54956]
[1776851776975,71.47,77967.1,0.11,-0.00812,0.0,1.5479]
[1776851782010,71.47,77977.17,0.11,-0.00807,0.0,1.5406]
[1776851787047,71.47,77968.85,0.11,-0.00811,0.0,1.54663]
[1776851792080,71.47,77967.14,0.11,-0.00811,0.0,1.54666]
[1776851797115,71.47,77969.47,0.11,-0.0081,0.0,1.54496]
[1776851802152,71.47,77961.72,0.11,-0.00813,0.0,1.5506]
[1776851807192,71.47,77961.2,0.11,-0.00814,0.0,1.55098]
[1776851812228,71.47,77973.81,0.11,-0.00808,0.0,1.54182]
[1776851817263,71.47,77972.15,0.11,-0.00809,0.0,1.54302]
[1776851822299,71.47,77975.09,0.11,-0.00807,0.0,1.54089]
[1776851827334,71.47,77988.99,0.11,-0.00801,0.0,1.53085]
[1776851832369,71.47,77993.8,0.11,-0.00799,0.0,1.52739]
[1776851837404,71.47,77996.85,0.11,-0.00798,0.0,1.5252]
[1776851842439,71.47,77999.97,0.11,-0.00796,0.0,1.52297]
[1776851847474,71.47,78001.33,0.11,-0.00796,0.0,1.52199]
[1776851852508,71.47,77997.8,0.11,-0.00797,0.0,1.52331]
[1776851857544,71.47,77995.55,0.11,-0.00798,0.0,1.52493]
[1776851862580,71.47,78000.42,0.11,-0.00796,0.0,1.52144]
[1776851867620,71.47,77998.3,0.11,-0.00797,0.0,1.52296]
[1776851872649,71.47,78001.61,0.11,-0.00795,0.0,1.52058]
[1776851877686,71.47,77999.68,0.11,-0.00796,0.0,1.52197]
[1776851882731,71.47,78000.79,0.11,-0.00796,0.0,1.52117]
[1776851887765,71.47,78008.51,0.11,-0.00792,0.0,1.51565]
[1776851892799,71.47,78002.43,0.11,-0.00795,0.0,1.52]
[1776851897835,71.47,78001.51,0.11,-0.00795,0.0,1.52066]
[1776851902875,71.47,78001.57,0.11,-0.00795,0.0,1.52061]
[1776851907911,71.47,77997.85,0.11,-0.00797,0.0,1.52328]
[1776851912940,71.47,77994.8,0.11,-0.00798,0.0,1.52426]
[1776851917976,71.47,77992.94,0.11,-0.00798,0.0,1.5256]
[1776851923010,71.47,77992.89,0.11,-0.00798,0.0,1.52563]
[1776851928047,71.47,77992.06,0.11,-0.00799,0.0,1.52623]
[1776851933080,71.47,77993.0,0.11,-0.00798,0.0,1.52555]
[1776851938116,71.47,78002.59,0.11,-0.00794,0.0,1.51868]
[1776851943150,71.47,77998.17,0.11,-0.00796,0.0,1.52184]
[1776851950203,71.47,78000.1,0.11,-0.00795,0.0,1.52046]
[1776851955234,71.47,78016.11,0.11,-0.00788,0.0,1.50903]
[1776851960270,71.47,78014.69,0.11,-0.00789,0.0,1.51004]
[1776851965305,71.47,78015.06,0.11,-0.00789,0.0,1.50982]
[1776851970340,71.47,78016.47,0.11,-0.00788,0.0,1.50903]
[1776851975375,71.47,78009.6,0.11,-0.00791,0.0,1.5129]
[1776851980410,71.47,78010.0,0.11,-0.00791,0.0,1.51278]
[1776851985445,71.48,78011.03,0.11,-0.0079,0.0,1.51221]
[1776851990479,71.48,78016.45,0.11,-0.00788,0.0,1.50853]
[1776851995515,71.48,78017.61,0.11,-0.00788,0.0,1.5079]
[1776852000556,71.48,77995.59,0.11,-0.00797,0.0,1.52377]
[1776852005587,71.48,78003.79,0.11,-0.00794,0.0,1.51797]
[1776852010621,71.48,78007.95,0.11,-0.00792,0.0,1.51516]
[1776852015657,71.48,78002.49,0.11,-0.00795,0.0,1.51921]
[1776852020695,71.48,77995.63,0.11,-0.00798,0.0,1.52423]
[1776852025727,71.48,77997.36,0.11,-0.00797,0.0,1.52309]
[1776852030762,71.49,77996.09,0.11,-0.00798,0.0,1.52414]
[1776852036805,71.49,77993.89,0.11,-0.00798,0.0,1.52468]
[1776852041845,71.49,78003.34,0.11,-0.00794,0.0,1.51807]
[1776852046875,71.49,78016.81,0.11,-0.00788,0.0,1.50867]
[1776852051913,71.49,78020.64,0.11,-0.00787,0.0,1.50623]
[1776852056946,71.5,78022.14,0.11,-0.00786,0.0,1.50544]
[1776852061982,71.5,78024.89,0.11,-0.00785,0.0,1.50377]
[1776852067032,71.5,78034.15,0.11,-0.00781,0.0,1.49753]
[1776852072055,71.5,78032.92,0.11,-0.00782,0.0,1.49874]
[1776852077092,71.51,78031.73,0.11,-0.00783,0.0,1.5]
[1776852082663,71.51,78033.15,0.11,-0.00782,0.0,1.49933]
[1776852088168,71.51,78031.75,0.11,-0.00783,0.0,1.50075]
[1776852092733,71.51,78010.62,0.11,-0.00792,0.0,1.51479]
[1776852098237,71.52,78010.24,0.11,-0.00792,0.0,1.51532]
[1776852103273,71.52,78020.06,0.11,-0.00788,0.0,1.50858]
[1776852108308,71.52,78021.13,0.11,-0.00788,0.0,1.5081]
[1776852113343,71.52,78019.9,0.11,-0.00789,0.0,1.50924]
[1776852119385,71.53,78021.91,0.11,-0.00788,0.0,1.50813]
[1776852124420,71.53,78022.75,0.11,-0.00788,0.0,1.50779]
[1776852129454,71.53,78026.74,0.11,-0.00786,0.0,1.50523]
[1776852134497,71.53,78017.82,0.11,-0.0079,0.0,1.51182]
[1776852139525,71.53,78006.19,0.11,-0.00795,0.0,1.52027]
[1776852144559,71.54,78006.51,0.11,-0.00795,0.0,1.52017]
[1776852149595,71.54,77988.8,0.11,-0.00803,0.0,1.53296]
[1776852154630,71.54,77983.91,0.11,-0.00805,0.0,1.53528]
[1776852159664,71.54,77981.16,0.11,-0.00806,0.0,1.53727]
[1776852164703,71.54,77980.4,0.11,-0.00806,0.0,1.53782]
[1776852170749,71.54,77979.09,0.11,-0.00807,0.0,1.53878]
[1776852175784,71.54,77969.47,0.11,-0.00811,0.0,1.54572]
[1776852180820,71.54,77963.71,0.11,-0.00814,0.0,1.54983]
[1776852185858,71.53,77939.15,0.11,-0.00824,0.0,1.56762]
[1776852190896,71.53,77926.42,0.11,-0.0083,0.0,1.57668]
[1776852195934,71.53,77934.93,0.11,-0.00826,0.0,1.57012]
[1776852200966,71.53,77939.0,0.11,-0.00824,0.0,1.56688]
[1776852206001,71.53,77941.37,0.11,-0.00823,0.0,1.56491]
[1776852211038,71.52,77945.87,0.11,-0.0082,0.0,1.56016]
[1776852216073,71.52,77943.86,0.11,-0.00821,0.0,1.56143]
[1776852221107,71.52,77950.25,0.11,-0.00818,0.0,1.55654]
[1776852226142,71.52,77952.72,0.11,-0.00817,0.0,1.55457]
[1776852231180,71.52,77952.08,0.11,-0.00817,0.0,1.55486]
[1776852236213,71.52,77954.16,0.11,-0.00816,0.0,1.55315]
[1776852242256,71.51,77953.95,0.11,-0.00816,0.0,1.55311]
[1776852247293,71.51,77957.55,0.11,-0.00814,0.0,1.55034]
[1776852252326,71.51,77950.27,0.11,-0.00817,0.0,1.55553]
[1776852257362,71.51,77960.34,0.11,-0.00813,0.0,1.54803]
[1776852262396,71.51,77959.25,0.11,-0.00813,0.0,1.54871]
[1776852267430,71.51,77959.15,0.11,-0.00813,0.0,1.54866]
[1776852272465,71.51,77958.58,0.11,-0.00813,0.0,1.54772]
[1776852277501,71.51,77956.36,0.11,-0.00814,0.0,1.54922]
[1776852282535,71.51,77957.88,0.11,-0.00813,0.0,1.54798]
[1776852287571,71.5,77958.3,0.11,-0.00812,0.0,1.54756]
[1776852292605,71.5,77958.76,0.11,-0.00812,0.0,1.54712]
[1776852297640,71.5,77968.78,0.11,-0.00808,0.0,1.53981]
[1776852302677,71.5,77964.23,0.11,-0.0081,0.0,1.54305]
[1776852307713,71.5,77967.05,0.11,-0.00808,0.0,1.54097]
[1776852312747,71.5,77969.1,0.11,-0.00808,0.0,1.53947]
[1776852317782,71.5,77968.27,0.11,-0.00808,0.0,1.54005]
[1776852322817,71.5,77965.82,0.11,-0.00809,0.0,1.5418]
[1776852327852,71.5,77962.9,0.11,-0.0081,0.0,1.54389]
[1776852332887,71.5,77964.03,0.11,-0.00809,0.0,1.54182]
[1776852337928,71.5,77957.72,0.11,-0.00812,0.0,1.54635]
[1776852342961,71.5,77957.2,0.11,-0.00812,0.0,1.54668]
[1776852347996,71.5,77951.85,0.11,-0.00814,0.0,1.55048]
[1776852353032,71.5,77960.25,0.11,-0.00811,0.0,1.5443]
[1776852358066,71.5,77957.63,0.11,-0.00812,0.0,1.54616]
[1776852363105,71.5,77959.44,0.11,-0.00811,0.0,1.5448]
[1776852368140,71.5,77957.04,0.11,-0.00812,0.0,1.54651]
[1776852373174,71.5,77957.8,0.11,-0.00812,0.0,1.54593]
[1776852378210,71.5,77974.03,0.11,-0.00804,0.0,1.53416]
[1776852383246,71.5,77975.62,0.11,-0.00804,0.0,1.53309]
[1776852388281,71.5,77970.73,0.11,-0.00806,0.0,1.5367]
[1776852393316,71.5,77965.66,0.11,-0.00808,0.0,1.53919]
[1776852398349,71.5,77960.96,0.11,-0.0081,0.0,1.54262]
[1776852403385,71.5,77970.25,0.11,-0.00806,0.0,1.53594]
[1776852408420,71.5,77970.68,0.11,-0.00805,0.0,1.53571]
[1776852413456,71.5,77971.57,0.11,-0.00805,0.0,1.53512]
[1776852419501,71.5,77975.42,0.11,-0.00803,0.0,1.53242]
[1776852425064,71.5,77991.22,0.11,-0.00797,0.0,1.52118]
[1776852430578,71.5,78006.87,0.11,-0.0079,0.0,1.51026]
[1776852435613,71.51,78019.94,0.11,-0.00784,0.0,1.50127]
[1776852440649,71.51,78019.75,0.11,-0.00785,0.0,1.50167]
[1776852445684,71.51,78020.96,0.11,-0.00784,0.0,1.50117]
[1776852450719,71.51,78016.94,0.11,-0.00786,0.0,1.50428]
[1776852455754,71.52,78010.38,0.11,-0.00789,0.0,1.50798]
[1776852460789,71.52,78008.36,0.11,-0.0079,0.0,1.50962]
[1776852465824,71.52,78018.66,0.11,-0.00785,0.0,1.50253]
[1776852470859,71.52,78023.09,0.11,-0.00784,0.0,1.49969]
[1776852473880,71.52,78021.87,0.11,-0.00784,0.0,1.50072]
[1776852475894,71.53,78022.44,0.11,-0.00784,0.0,1.50043]
[1776852480941,71.53,78023.31,0.11,-0.00784,0.0,1.50009]
[1776852482947,71.53,78002.21,0.11,-0.00793,0.0,1.51517]
[1776852487982,71.53,77988.78,0.11,-0.00799,0.0,1.52484]
[1776852493017,71.53,77985.53,0.11,-0.008,0.0,1.52721]
[1776852498052,71.53,77988.02,0.11,-0.00799,0.0,1.52545]
[1776852503087,71.53,77988.26,0.11,-0.00799,0.0,1.52531]
[1776852508122,71.53,77995.89,0.11,-0.00796,0.0,1.51988]
[1776852514163,71.53,77995.45,0.11,-0.00796,0.0,1.51909]
[1776852519201,71.53,77995.37,0.11,-0.00796,0.0,1.51925]
[1776852524233,71.53,77993.7,0.11,-0.00796,0.0,1.52055]
[1776852529269,71.53,77991.33,0.11,-0.00798,0.0,1.52236]
[1776852534304,71.53,77988.01,0.11,-0.00799,0.0,1.52484]
[1776852539343,71.53,77988.15,0.11,-0.00799,0.0,1.52484]
[1776852544374,71.54,77986.54,0.11,-0.008,0.0,1.5261]
[1776852549409,71.54,77987.13,0.11,-0.008,0.0,1.52579]
[1776852554444,71.54,77979.72,0.11,-0.00803,0.0,1.53122]
[1776852560486,71.54,77968.34,0.11,-0.00808,0.0,1.53946]
[1776852565521,71.54,77966.25,0.11,-0.00809,0.0,1.54096]
[1776852570556,71.54,77961.12,0.11,-0.00811,0.0,1.54464]
[1776852575595,71.54,77952.79,0.11,-0.00814,0.0,1.54942]
[1776852577615,71.54,77933.24,0.11,-0.00823,0.0,1.56365]
[1776852582643,71.53,77940.66,0.11,-0.00819,0.0,1.55799]
[1776852587678,71.53,77936.06,0.11,-0.00821,0.0,1.56113]
[1776852592716,71.53,77936.72,0.11,-0.00821,0.0,1.56043]
[1776852597751,71.53,77932.7,0.11,-0.00823,0.0,1.56314]
[1776852602787,71.53,77934.4,0.11,-0.00822,0.0,1.56166]
[1776852607821,71.53,77935.76,0.11,-0.00821,0.0,1.56043]
[1776852612856,71.52,77936.8,0.11,-0.0082,0.0,1.55945]
[1776852617891,71.52,77941.53,0.11,-0.00818,0.0,1.55577]
[1776852622926,71.52,77942.51,0.11,-0.00818,0.0,1.55487]
[1776852627963,71.52,77947.15,0.11,-0.00815,0.0,1.55132]
[1776852633004,71.52,77955.53,0.11,-0.00811,0.0,1.54385]
[1776852638035,71.52,77955.55,0.11,-0.00811,0.0,1.54372]
[1776852643070,71.52,77958.73,0.11,-0.00809,0.0,1.54131]
[1776852648108,71.51,77956.66,0.11,-0.0081,0.0,1.54273]
[1776852653140,71.51,77956.82,0.11,-0.0081,0.0,1.54254]
[1776852658175,71.51,77954.84,0.11,-0.00811,0.0,1.54389]
[1776852663212,71.51,77963.85,0.11,-0.00807,0.0,1.53733]
[1776852668246,71.51,77973.22,0.11,-0.00803,0.0,1.53062]
[1776852673281,71.51,77972.0,0.11,-0.00803,0.0,1.53156]
[1776852678317,71.52,77977.31,0.11,-0.00801,0.0,1.52783]
[1776852683352,71.52,77976.74,0.11,-0.00801,0.0,1.52833]
[1776852688387,71.52,77977.39,0.11,-0.00801,0.0,1.52795]
[1776852693422,71.52,77983.46,0.11,-0.00798,0.0,1.52248]
[1776852696443,71.52,78004.31,0.11,-0.00789,0.0,1.50771]
[1776852701485,71.52,78005.89,0.11,-0.00788,0.0,1.50684]
[1776852706519,71.52,78007.79,0.11,-0.00788,0.0,1.50574]
[1776852713568,71.53,78008.18,0.11,-0.00788,0.0,1.5058]
[1776852718606,71.53,78008.29,0.11,-0.00788,0.0,1.50596]
[1776852723637,71.53,78012.21,0.11,-0.00786,0.0,1.50343]
[1776852728673,71.53,78010.86,0.11,-0.00787,0.0,1.50464]
[1776852733708,71.53,78007.38,0.11,-0.00789,0.0,1.50736]
[1776852738743,71.54,78011.03,0.11,-0.00787,0.0,1.50499]
[1776852743778,71.54,78011.68,0.11,-0.00787,0.0,1.50477]
[1776852748814,71.54,78017.87,0.11,-0.00785,0.0,1.50072]
[1776852753851,71.54,78010.62,0.11,-0.00787,0.0,1.50493]
[1776852758885,71.54,78002.23,0.11,-0.00791,0.0,1.51114]
[1776852763921,71.55,77999.66,0.11,-0.00792,0.0,1.51316]
[1776852768958,71.55,77998.09,0.11,-0.00793,0.0,1.51446]
[1776852773993,71.55,77996.08,0.11,-0.00794,0.0,1.51606]
[1776852779027,71.55,77996.21,0.11,-0.00794,0.0,1.5161]
[1776852784062,71.55,77995.25,0.11,-0.00795,0.0,1.51693]
[1776852786262,71.55,77995.62,0.11,-0.00795,0.0,1.51669]
[1776852786322,71.55,77994.15,0.11,-0.00795,0.0,1.51776]
[1776852787541,71.55,77994.15,0.11,-0.00795,0.0,1.51776]
[1776852787584,71.55,77990.42,0.11,-0.00797,0.0,1.52045]
[1776852793128,71.55,77978.43,0.11,-0.00802,0.0,1.5291]
[1776852798162,71.55,77983.63,0.11,-0.008,0.0,1.5254]
[1776852803200,71.55,77988.43,0.11,-0.00798,0.0,1.52204]
[1776852808236,71.55,77987.15,0.11,-0.00798,0.0,1.52305]
[1776852813271,71.56,77992.82,0.11,-0.00795,0.0,1.51789]
[1776852818305,71.56,77994.53,0.11,-0.00795,0.0,1.51679]
[1776852823339,71.56,78005.72,0.11,-0.0079,0.0,1.50899]
[1776852828382,71.56,78015.1,0.11,-0.00786,0.0,1.50254]
[1776852833410,71.56,77998.43,0.11,-0.00793,0.0,1.5146]
[1776852838444,71.56,77999.75,0.11,-0.00793,0.0,1.51378]
[1776852843479,71.56,77999.98,0.11,-0.00793,0.0,1.51375]
[1776852848516,71.56,78000.32,0.11,-0.00793,0.0,1.51365]
[1776852853551,71.57,78011.22,0.11,-0.00788,0.0,1.50606]
[1776852858586,71.57,78013.49,0.11,-0.00787,0.0,1.50466]
[1776852863621,71.57,78012.38,0.11,-0.00788,0.0,1.50566]
[1776852868655,71.57,78011.91,0.11,-0.00788,0.0,1.50619]
[1776852873690,71.57,78011.37,0.11,-0.00788,0.0,1.50558]
[1776852878727,71.57,78013.97,0.11,-0.00787,0.0,1.50395]
[1776852883762,71.58,78013.11,0.11,-0.00787,0.0,1.50479]
[1776852888799,71.58,78010.49,0.11,-0.00789,0.0,1.50686]
[1776852893833,71.58,78014.03,0.11,-0.00787,0.0,1.50455]
[1776852898868,71.58,78020.83,0.11,-0.00784,0.0,1.49999]
[1776852903903,71.58,78028.01,0.11,-0.00782,0.0,1.49519]
[1776852908938,71.59,78026.15,0.11,-0.00783,0.0,1.49687]
[1776852913974,71.59,78021.75,0.11,-0.00785,0.0,1.50028]
[1776852919008,71.59,78017.11,0.11,-0.00787,0.0,1.50381]
[1776852924042,71.59,78019.04,0.11,-0.00786,0.0,1.50269]
[1776852929079,71.6,78018.71,0.11,-0.00786,0.0,1.50317]
[1776852934112,71.6,78011.9,0.11,-0.00789,0.0,1.50703]
[1776852939148,71.6,78015.35,0.11,-0.00788,0.0,1.50479]
[1776852944183,71.6,78016.32,0.11,-0.00787,0.0,1.50433]
[1776852949218,71.6,78016.74,0.11,-0.00787,0.0,1.50425]
[1776852954253,71.61,78017.3,0.11,-0.00787,0.0,1.50408]
[1776852959288,71.61,78014.45,0.11,-0.00788,0.0,1.50631]
[1776852963734,71.61,78011.02,0.11,-0.0079,0.0,1.50886]
[1776852963795,71.61,78009.25,0.11,-0.00791,0.0,1.51015]
[1776852964990,71.61,78009.25,0.11,-0.00791,0.0,1.51015]
[1776852965330,71.61,78012.94,0.11,-0.00789,0.0,1.50759]
[1776852971421,71.61,78013.42,0.11,-0.00789,0.0,1.50744]
[1776852976454,71.61,78018.11,0.11,-0.00787,0.0,1.50429]
[1776852981490,71.61,78022.22,0.11,-0.00786,0.0,1.50157]
[1776852986525,71.62,78030.07,0.11,-0.00782,0.0,1.49628]
[1776852991560,71.62,78029.13,0.11,-0.00782,0.0,1.49603]
[1776852996595,71.62,78027.74,0.11,-0.00783,0.0,1.4973]
[1776853001631,71.62,78023.96,0.11,-0.00785,0.0,1.50025]
[1776853006666,71.63,78023.71,0.11,-0.00785,0.0,1.50069]
[1776853011702,71.63,78021.63,0.11,-0.00786,0.0,1.50243]
[1776853016737,71.63,78010.61,0.11,-0.00791,0.0,1.51048]
[1776853021774,71.63,78001.85,0.11,-0.00795,0.0,1.51685]
[1776853026808,71.63,77991.16,0.11,-0.008,0.0,1.52457]
[1776853031847,71.63,77991.08,0.11,-0.008,0.0,1.52465]
[1776853036878,71.63,78001.29,0.11,-0.00795,0.0,1.51742]
[1776853041913,71.63,77989.85,0.11,-0.008,0.0,1.5257]
[1776853046949,71.63,77988.4,0.11,-0.00801,0.0,1.52674]
[1776853051984,71.63,77982.95,0.11,-0.00803,0.0,1.52944]
[1776853057020,71.63,77980.33,0.11,-0.00804,0.0,1.5313]
[1776853062054,71.63,77974.44,0.11,-0.00807,0.0,1.53552]
[1776853067089,71.63,77971.48,0.11,-0.00808,0.0,1.53761]
[1776853072124,71.63,77958.73,0.11,-0.00813,0.0,1.54675]
[1776853077159,71.63,77955.18,0.11,-0.00815,0.0,1.54919]
[1776853082194,71.63,77955.62,0.11,-0.00815,0.0,1.54873]
[1776853087229,71.63,77958.4,0.11,-0.00813,0.0,1.54658]
[1776853092265,71.63,77964.74,0.11,-0.0081,0.0,1.5419]
[1776853097299,71.63,77966.0,0.11,-0.0081,0.0,1.54093]
[1776853102333,71.63,77977.65,0.11,-0.00805,0.0,1.53251]
[1776853107369,71.63,77980.91,0.11,-0.00803,0.0,1.53021]
[1776853112404,71.63,77982.4,0.11,-0.00802,0.0,1.528]
[1776853117441,71.63,77984.01,0.11,-0.00801,0.0,1.52694]
[1776853122974,71.63,77987.23,0.11,-0.008,0.0,1.52472]
[1776853123033,71.63,77984.23,0.11,-0.00801,0.0,1.52689]
[1776853128519,71.63,77982.01,0.11,-0.00802,0.0,1.52857]
[1776853130248,71.63,77982.74,0.11,-0.00802,0.0,1.52806]
[1776853130534,71.63,77982.74,0.11,-0.00802,0.0,1.52807]
[1776853135569,71.63,77982.69,0.11,-0.00802,0.0,1.52818]
[1776853140604,71.63,77991.56,0.11,-0.00798,0.0,1.5219]
[1776853145639,71.63,78007.53,0.11,-0.00791,0.0,1.51068]
[1776853150674,71.63,78007.69,0.11,-0.00791,0.0,1.51078]
[1776853155709,71.64,78005.92,0.11,-0.00792,0.0,1.51224]
[1776853160746,71.64,77992.33,0.11,-0.00798,0.0,1.52208]
[1776853165781,71.64,77993.21,0.11,-0.00798,0.0,1.52155]
[1776853170817,71.64,77993.63,0.11,-0.00798,0.0,1.52137]
[1776853175851,71.64,77999.82,0.11,-0.00795,0.0,1.51588]
[1776853180887,71.64,78003.11,0.11,-0.00793,0.0,1.5137]
[1776853185931,71.64,78006.29,0.11,-0.00792,0.0,1.5116]
[1776853190959,71.64,78008.27,0.11,-0.00791,0.0,1.51036]
[1776853195995,71.65,78009.25,0.11,-0.00791,0.0,1.50982]
[1776853201034,71.65,78009.84,0.11,-0.00791,0.0,1.50957]
[1776853206070,71.65,78010.69,0.11,-0.00791,0.0,1.50912]
[1776853211105,71.65,78010.19,0.11,-0.00791,0.0,1.50962]
[1776853216144,71.65,78000.94,0.11,-0.00795,0.0,1.51635]
[1776853221177,71.65,78005.18,0.11,-0.00793,0.0,1.51342]
[1776853226215,71.65,78003.8,0.11,-0.00794,0.0,1.51452]
[1776853231248,71.65,78001.38,0.11,-0.00794,0.0,1.51516]
[1776853236284,71.66,78003.82,0.11,-0.00793,0.0,1.51359]
[1776853241319,71.66,78003.54,0.11,-0.00794,0.0,1.51395]
[1776853246354,71.66,78001.16,0.11,-0.00795,0.0,1.5158]
[1776853251388,71.66,78000.98,0.11,-0.00795,0.0,1.51608]
[1776853256424,71.66,77997.06,0.11,-0.00797,0.0,1.51902]
[1776853261460,71.66,78001.8,0.11,-0.00795,0.0,1.51577]
[1776853266496,71.66,77990.67,0.11,-0.008,0.0,1.52385]
[1776853271530,71.66,77989.76,0.11,-0.008,0.0,1.52458]
[1776853276565,71.66,77989.07,0.11,-0.008,0.0,1.52515]
[1776853281602,71.66,77990.84,0.11,-0.008,0.0,1.52395]
[1776853286637,71.67,78007.19,0.11,-0.00793,0.0,1.51242]
[1776853293687,71.67,78013.52,0.11,-0.0079,0.0,1.50702]
[1776853298721,71.67,78012.14,0.11,-0.0079,0.0,1.50821]
[1776853304764,71.67,78012.43,0.11,-0.0079,0.0,1.50823]
[1776853309799,71.67,78017.04,0.11,-0.00788,0.0,1.50514]
[1776853314834,71.68,78017.76,0.11,-0.00788,0.0,1.50482]
[1776853319871,71.68,78018.78,0.11,-0.00788,0.0,1.50428]
[1776853324906,71.68,78005.14,0.11,-0.00794,0.0,1.5141]
[1776853329941,71.68,78000.25,0.11,-0.00796,0.0,1.51766]
[1776853334977,71.68,77999.95,0.11,-0.00796,0.0,1.51795]
[1776853340015,71.68,77998.57,0.11,-0.00797,0.0,1.51901]
[1776853345046,71.68,78000.2,0.11,-0.00796,0.0,1.51792]
[1776853350081,71.68,78001.85,0.11,-0.00796,0.0,1.51684]
[1776853355116,71.68,78001.24,0.11,-0.00795,0.0,1.51618]
[1776853360151,71.68,77996.21,0.11,-0.00797,0.0,1.51988]
[1776853365186,71.68,77994.76,0.11,-0.00798,0.0,1.52101]
[1776853370222,71.68,77995.56,0.11,-0.00798,0.0,1.5205]
[1776853375290,71.68,77995.07,0.11,-0.00798,0.0,1.52093]
[1776853380325,71.69,77987.44,0.11,-0.00802,0.0,1.52646]
[1776853385361,71.69,77985.06,0.11,-0.00803,0.0,1.52818]
[1776853390396,71.69,77989.1,0.11,-0.00801,0.0,1.5253]
[1776853395429,71.69,77984.52,0.11,-0.00803,0.0,1.52861]
[1776853400465,71.69,77984.17,0.11,-0.00803,0.0,1.52885]
[1776853405500,71.69,77973.26,0.11,-0.00808,0.0,1.53667]
[1776853410535,71.68,77971.28,0.11,-0.00809,0.0,1.53803]
[1776853415570,71.68,77975.47,0.11,-0.00806,0.0,1.53375]
[1776853420605,71.68,77970.13,0.11,-0.00808,0.0,1.53755]
[1776853425640,71.68,77968.93,0.11,-0.00809,0.0,1.53835]
[1776853430688,71.68,77969.64,0.11,-0.00809,0.0,1.53777]
[1776853436730,71.68,77968.51,0.11,-0.00809,0.0,1.53852]
[1776853442273,71.68,77966.76,0.11,-0.0081,0.0,1.53971]
[1776853447807,71.68,77967.0,0.11,-0.0081,0.0,1.53944]
[1776853452843,71.68,77966.28,0.11,-0.0081,0.0,1.53988]
[1776853457877,71.68,77964.08,0.11,-0.00811,0.0,1.54138]
[1776853462912,71.68,77953.38,0.11,-0.00816,0.0,1.54899]
[1776853467947,71.68,77955.69,0.11,-0.00814,0.0,1.54718]
[1776853472982,71.68,77956.75,0.11,-0.00813,0.0,1.54505]
[1776853478017,71.67,77955.06,0.11,-0.00814,0.0,1.54616]
[1776853483054,71.67,77955.12,0.11,-0.00814,0.0,1.54599]
[1776853489095,71.67,77954.88,0.11,-0.00814,0.0,1.54602]
[1776853494131,71.67,77954.72,0.11,-0.00814,0.0,1.54601]
[1776853499167,71.67,77954.97,0.11,-0.00814,0.0,1.54571]
[1776853504205,71.67,77968.56,0.11,-0.00808,0.0,1.53584]
[1776853509243,71.67,77965.85,0.11,-0.00809,0.0,1.53778]
[1776853514278,71.67,77965.9,0.11,-0.00809,0.0,1.53774]
[1776853519312,71.67,77964.43,0.11,-0.00809,0.0,1.53879]
[1776853524347,71.67,77963.16,0.11,-0.0081,0.0,1.5397]
[1776853529381,71.67,77960.53,0.11,-0.00811,0.0,1.54159]
[1776853534418,71.67,77963.49,0.11,-0.00809,0.0,1.53822]
[1776853539452,71.67,77966.08,0.11,-0.00808,0.0,1.53635]
[1776853544487,71.67,77954.93,0.11,-0.00813,0.0,1.54441]
[1776853549522,71.67,77955.38,0.11,-0.00813,0.0,1.54403]
[1776853554556,71.67,77955.75,0.11,-0.00813,0.0,1.54372]
[1776853559594,71.67,77955.0,0.11,-0.00813,0.0,1.54422]
[1776853564629,71.67,77955.36,0.11,-0.00813,0.0,1.5439]
[1776853569663,71.67,77955.34,0.11,-0.00813,0.0,1.54386]
[1776853574698,71.67,77956.33,0.11,-0.00812,0.0,1.5431]
[1776853579733,71.67,77964.76,0.11,-0.00808,0.0,1.53697]
[1776853584768,71.67,77970.93,0.11,-0.00806,0.0,1.53255]
[1776853589803,71.67,77973.15,0.11,-0.00805,0.0,1.53102]
[1776853594837,71.67,77972.45,0.11,-0.00804,0.0,1.53037]
[1776853600879,71.67,77970.26,0.11,-0.00805,0.0,1.53202]
[1776853605916,71.67,77969.6,0.11,-0.00806,0.0,1.53256]
[1776853610951,71.67,77975.11,0.11,-0.00803,0.0,1.52867]
[1776853615985,71.67,77977.88,0.11,-0.00802,0.0,1.52676]
[1776853621023,71.67,77977.05,0.11,-0.00803,0.0,1.52743]
[1776853626061,71.67,77976.68,0.11,-0.00803,0.0,1.52775]
[1776853631099,71.67,77981.13,0.11,-0.00801,0.0,1.5246]
[1776853636131,71.67,77985.02,0.11,-0.00799,0.0,1.5219]
[1776853641166,71.67,77982.48,0.11,-0.008,0.0,1.5238]
[1776853646201,71.67,77978.74,0.11,-0.00802,0.0,1.52654]
[1776853652245,71.67,77978.11,0.11,-0.00802,0.0,1.52583]
[1776853657279,71.68,77974.47,0.11,-0.00803,0.0,1.52849]
[1776853660299,71.68,77994.26,0.11,-0.00795,0.0,1.51438]
[1776853665334,71.68,78007.18,0.11,-0.00789,0.0,1.50541]
[1776853670370,71.68,78008.41,0.11,-0.00789,0.0,1.50478]
[1776853675405,71.68,78008.03,0.11,-0.00789,0.0,1.50528]
[1776853680440,71.68,78010.32,0.11,-0.00788,0.0,1.50388]
[1776853685478,71.69,78025.21,0.11,-0.00782,0.0,1.49359]
[1776853690529,71.69,78031.7,0.11,-0.00779,0.0,1.48934]
[1776853695562,71.69,78034.39,0.11,-0.00778,0.0,1.4878]
[1776853700600,71.69,78050.76,0.11,-0.00772,0.0,1.47671]
[1776853705636,71.7,78053.69,0.11,-0.00771,0.0,1.47516]
[1776853710670,71.7,78051.62,0.11,-0.00772,0.0,1.4771]
[1776853715705,71.71,78051.87,0.11,-0.00771,0.0,1.47621]
[1776853720744,71.71,78050.51,0.11,-0.00772,0.0,1.47773]
[1776853725779,71.72,78051.25,0.11,-0.00772,0.0,1.47767]
[1776853730821,71.72,78050.84,0.11,-0.00773,0.0,1.47842]
[1776853735846,71.72,78049.65,0.11,-0.00774,0.0,1.4797]
[1776853740881,71.73,78047.37,0.11,-0.00775,0.0,1.48173]
[1776853745994,71.73,78049.55,0.11,-0.00774,0.0,1.48065]
[1776853751996,71.73,78039.74,0.11,-0.00779,0.0,1.488]
[1776853757031,71.74,78041.01,0.11,-0.00778,0.0,1.48751]
[1776853762066,71.74,78040.25,0.11,-0.00779,0.0,1.48844]
[1776853767101,71.74,78039.86,0.11,-0.00779,0.0,1.48911]
[1776853772135,71.75,78051.66,0.11,-0.00774,0.0,1.48008]
[1776853777171,71.75,78050.61,0.11,-0.00775,0.0,1.48129]
[1776853783212,71.76,78051.72,0.11,-0.00774,0.0,1.48106]
[1776853788249,71.76,78051.41,0.11,-0.00775,0.0,1.48173]
[1776853793283,71.76,78050.91,0.11,-0.00775,0.0,1.48252]
[1776853798318,71.77,78049.43,0.11,-0.00776,0.0,1.484]
[1776853803357,71.77,78043.0,0.11,-0.00779,0.0,1.48892]
[1776853808391,71.78,78041.36,0.11,-0.0078,0.0,1.49047]
[1776853813426,71.78,78038.22,0.11,-0.00782,0.0,1.49306]
[1776853818461,71.78,78039.07,0.11,-0.00782,0.0,1.49283]
[1776853823501,71.78,78039.95,0.11,-0.00781,0.0,1.49259]
[1776853828532,71.79,78054.29,0.11,-0.00776,0.0,1.48293]
[1776853833567,71.79,78067.23,0.11,-0.0077,0.0,1.47325]
[1776853838603,71.8,78076.74,0.11,-0.00766,0.0,1.4672]
[1776853843638,71.8,78071.62,0.11,-0.00769,0.0,1.47134]
[1776853848673,71.81,78075.79,0.11,-0.00767,0.0,1.46898]
[1776853853708,71.81,78081.69,0.11,-0.00765,0.0,1.46546]
[1776853858745,71.82,78080.25,0.11,-0.00766,0.0,1.46702]
[1776853863779,71.82,78080.53,0.11,-0.00766,0.0,1.46737]
[1776853868815,71.83,78080.96,0.11,-0.00766,0.0,1.46761]
[1776853870737,71.83,78081.04,0.11,-0.00766,0.0,1.46766]
[1776853870838,71.83,78082.69,0.11,-0.00766,0.0,1.46662]
[1776853871725,71.83,78082.69,0.11,-0.00766,0.0,1.46662]
[1776853871835,71.83,78082.69,0.11,-0.00766,0.0,1.46673]
[1776853876869,71.83,78082.28,0.11,-0.00766,0.0,1.46755]
[1776853881905,71.84,78083.47,0.11,-0.00766,0.0,1.46737]
[1776853886939,71.84,78083.31,0.11,-0.00766,0.0,1.46801]
[1776853891989,71.85,78082.23,0.11,-0.00767,0.0,1.46809]
[1776853897010,71.85,78067.02,0.11,-0.00773,0.0,1.47911]
[1776853902047,71.86,78064.47,0.11,-0.00775,0.0,1.48133]
[1776853907080,71.86,78061.0,0.11,-0.00776,0.0,1.48418]
[1776853912115,71.86,78064.01,0.11,-0.00775,0.0,1.48251]
[1776853917150,71.87,78065.11,0.11,-0.00775,0.0,1.48219]
[1776853923192,71.87,78062.25,0.11,-0.00777,0.0,1.48471]
[1776853929233,71.88,78057.81,0.11,-0.00779,0.0,1.48832]
[1776853934270,71.88,78060.93,0.11,-0.00778,0.0,1.48654]
[1776853939305,71.88,78063.0,0.11,-0.00777,0.0,1.48552]
[1776853944339,71.89,78064.32,0.11,-0.00777,0.0,1.48504]
[1776853949377,71.89,78048.2,0.11,-0.00784,0.0,1.49672]
[1776853954410,71.89,78056.85,0.11,-0.0078,0.0,1.48984]
[1776853959445,71.9,78073.42,0.11,-0.00773,0.0,1.47866]
[1776853964479,71.9,78085.52,0.11,-0.00768,0.0,1.4708]
[1776853969515,71.91,78086.17,0.11,-0.00768,0.0,1.4709]
[1776853974550,71.91,78095.12,0.11,-0.00765,0.0,1.46526]
[1776853979584,71.92,78098.89,0.11,-0.00764,0.0,1.46327]
[1776853986085,71.92,78098.07,0.11,-0.00765,0.0,1.46472]
[1776853991676,71.93,78098.72,0.11,-0.00765,0.0,1.4649]
[1776853996706,71.93,78098.43,0.11,-0.00765,0.0,1.46574]
[1776854001741,71.94,78099.78,0.11,-0.00765,0.0,1.46543]
[1776854005770,71.94,78120.16,0.11,-0.00757,0.0,1.45192]
[1776854010804,71.95,78120.83,0.11,-0.00757,0.0,1.45218]
[1776854015839,71.96,78122.09,0.11,-0.00756,0.0,1.45086]
[1776854020874,71.96,78126.43,0.11,-0.00755,0.0,1.4486]
[1776854025908,71.97,78124.43,0.11,-0.00756,0.0,1.45068]
[1776854030944,71.97,78129.6,0.11,-0.00754,0.0,1.44783]
[1776854035978,71.98,78129.06,0.11,-0.00755,0.0,1.4489]
[1776854041017,71.99,78130.62,0.11,-0.00755,0.0,1.44851]
[1776854046053,71.99,78129.96,0.11,-0.00755,0.0,1.44964]
[1776854051087,72.0,78128.57,0.11,-0.00756,0.0,1.45138]
[1776854056120,72.0,78108.99,0.11,-0.00765,0.0,1.46545]
[1776854061155,72.01,78117.36,0.11,-0.00762,0.0,1.46021]
[1776854066190,72.01,78110.66,0.11,-0.00765,0.0,1.46538]
[1776854071228,72.02,78096.74,0.11,-0.00771,0.0,1.47434]
[1776854076723,72.02,78095.88,0.11,-0.00771,0.0,1.47538]
[1776854081297,72.03,78120.03,0.11,-0.00761,0.0,1.45918]
[1776854086825,72.03,78133.66,0.11,-0.00756,0.0,1.45048]
[1776854092377,72.04,78136.61,0.11,-0.00755,0.0,1.44926]
[1776854097409,72.04,78137.37,0.11,-0.00755,0.0,1.4494]
[1776854102444,72.05,78147.05,0.11,-0.00752,0.0,1.44348]
[1776854107479,72.06,78158.57,0.11,-0.00747,0.0,1.43634]
[1776854112518,72.06,78144.61,0.11,-0.00754,0.0,1.44653]
[1776854117552,72.07,78140.53,0.11,-0.00756,0.0,1.44996]
[1776854122587,72.07,78139.27,0.11,-0.00756,0.0,1.45146]
[1776854127621,72.08,78136.84,0.11,-0.00758,0.0,1.45376]
[1776854132657,72.08,78138.6,0.11,-0.00757,0.0,1.45202]
[1776854137692,72.09,78137.09,0.11,-0.00758,0.0,1.45371]
[1776854142727,72.1,78145.38,0.11,-0.00755,0.0,1.4487]
[1776854147764,72.1,78150.29,0.11,-0.00753,0.0,1.44606]
[1776854152800,72.11,78149.88,0.11,-0.00754,0.0,1.44705]
[1776854157835,72.11,78153.25,0.11,-0.00753,0.0,1.44543]
[1776854162872,72.12,78147.25,0.11,-0.00756,0.0,1.45018]
[1776854167906,72.13,78145.72,0.11,-0.00757,0.0,1.45185]
[1776854172941,72.13,78145.17,0.11,-0.00757,0.0,1.45282]
[1776854177976,72.14,78142.01,0.11,-0.00759,0.0,1.45558]
[1776854183011,72.14,78134.22,0.11,-0.00763,0.0,1.46149]
[1776854188047,72.15,78136.62,0.11,-0.00762,0.0,1.46039]
[1776854193081,72.15,78136.22,0.11,-0.00762,0.0,1.46001]
[1776854198116,72.15,78131.36,0.11,-0.00764,0.0,1.46386]
[1776854203150,72.16,78134.34,0.11,-0.00763,0.0,1.46228]
[1776854208207,72.16,78135.67,0.11,-0.00763,0.0,1.46184]
[1776854213234,72.17,78117.44,0.11,-0.00771,0.0,1.47483]
[1776854218265,72.17,78112.66,0.11,-0.00773,0.0,1.47848]
[1776854223300,72.17,78112.39,0.11,-0.00773,0.0,1.47906]
[1776854228335,72.17,78117.78,0.11,-0.00771,0.0,1.47564]
[1776854233370,72.18,78105.95,0.11,-0.00776,0.0,1.4842]
[1776854238406,72.18,78102.56,0.11,-0.00778,0.0,1.48684]
[1776854243442,72.18,78102.91,0.11,-0.00778,0.0,1.48687]
[1776854248475,72.18,78102.6,0.11,-0.00778,0.0,1.48734]
[1776854253510,72.19,78102.77,0.11,-0.00778,0.0,1.48629]
[1776854258545,72.19,78110.96,0.11,-0.00775,0.0,1.4809]
[1776854261567,72.19,78108.88,0.11,-0.00776,0.0,1.48255]
[1776854263580,72.19,78107.81,0.11,-0.00776,0.0,1.48342]
[1776854268616,72.19,78106.54,0.11,-0.00777,0.0,1.48464]
[1776854273651,72.2,78104.42,0.11,-0.00778,0.0,1.48645]
[1776854278685,72.2,78104.96,0.11,-0.00778,0.0,1.48641]
[1776854283720,72.2,78114.94,0.11,-0.00774,0.0,1.47987]
[1776854286130,72.2,78115.07,0.11,-0.00774,0.0,1.47987]
[1776854286199,72.21,78117.21,0.11,-0.00773,0.0,1.47847]
[1776854288283,72.21,78117.21,0.11,-0.00773,0.0,1.47855]
[1776854288354,72.21,78115.94,0.11,-0.00774,0.0,1.47952]
[1776854293790,72.21,78116.83,0.11,-0.00774,0.0,1.47941]
[1776854298825,72.22,78121.76,0.11,-0.00772,0.0,1.47642]
[1776854303860,72.22,78119.88,0.11,-0.00773,0.0,1.47817]
[1776854308894,72.22,78120.18,0.11,-0.00773,0.0,1.47838]
[1776854313929,72.23,78121.08,0.11,-0.00772,0.0,1.47697]
[1776854318965,72.23,78121.87,0.11,-0.00772,0.0,1.47685]
[1776854323999,72.23,78121.59,0.11,-0.00773,0.0,1.47746]
[1776854329034,72.24,78120.67,0.11,-0.00773,0.0,1.4785]
[1776854334069,72.24,78117.64,0.11,-0.00775,0.0,1.48098]
[1776854339105,72.24,78121.52,0.11,-0.00773,0.0,1.47868]
[1776854344140,72.25,78119.64,0.11,-0.00774,0.0,1.48037]
[1776854349175,72.25,78121.76,0.11,-0.00774,0.0,1.47927]
[1776854354211,72.25,78122.4,0.11,-0.00774,0.0,1.4792]
[1776854359244,72.26,78126.73,0.11,-0.00772,0.0,1.47657]
[1776854364280,72.26,78126.82,0.11,-0.00772,0.0,1.47691]
[1776854369317,72.26,78126.47,0.11,-0.00773,0.0,1.47756]
[1776854374355,72.27,78122.92,0.11,-0.00774,0.0,1.47921]
[1776854379389,72.27,78123.13,0.11,-0.00774,0.0,1.47944]
[1776854384424,72.27,78123.47,0.11,-0.00774,0.0,1.47958]
[1776854389458,72.28,78122.86,0.11,-0.00774,0.0,1.48038]
[1776854394494,72.28,78123.82,0.11,-0.00774,0.0,1.48015]
[1776854399529,72.28,78125.25,0.11,-0.00774,0.0,1.47954]
[1776854404564,72.29,78128.1,0.11,-0.00773,0.0,1.47793]
[1776854409600,72.29,78129.71,0.11,-0.00772,0.0,1.47722]
[1776854414635,72.29,78131.29,0.11,-0.00772,0.0,1.47653]
[1776854419670,72.3,78131.72,0.11,-0.00772,0.0,1.47664]
[1776854424704,72.3,78133.37,0.11,-0.00772,0.0,1.47591]
[1776854429743,72.3,78133.03,0.11,-0.00772,0.0,1.47655]
[1776854434774,72.31,78136.26,0.11,-0.0077,0.0,1.47355]
[1776854439810,72.31,78135.91,0.11,-0.00771,0.0,1.47421]
[1776854444845,72.31,78137.05,0.11,-0.0077,0.0,1.47384]
[1776854449880,72.32,78138.83,0.11,-0.0077,0.0,1.47303]
[1776854454915,72.32,78138.21,0.11,-0.0077,0.0,1.47387]
[1776854459949,72.32,78139.97,0.11,-0.0077,0.0,1.47305]
[1776854464985,72.33,78126.26,0.11,-0.00776,0.0,1.48289]
[1776854470025,72.33,78124.2,0.11,-0.00777,0.0,1.48463]
[1776854475059,72.33,78121.17,0.11,-0.00778,0.0,1.487]
[1776854480093,72.33,78122.47,0.11,-0.00778,0.0,1.48635]
[1776854485128,72.34,78123.8,0.11,-0.00778,0.0,1.48569]
[1776854490163,72.34,78128.94,0.11,-0.00776,0.0,1.48242]
[1776854495201,72.34,78128.96,0.11,-0.00775,0.0,1.48151]
[1776854500236,72.34,78129.87,0.11,-0.00775,0.0,1.48118]
[1776854505272,72.35,78129.33,0.11,-0.00775,0.0,1.48187]
[1776854510307,72.35,78129.47,0.11,-0.00775,0.0,1.48209]
[1776854515341,72.35,78128.3,0.11,-0.00776,0.0,1.48321]
[1776854520376,72.36,78127.62,0.11,-0.00777,0.0,1.484]
[1776854525413,72.36,78114.41,0.11,-0.00782,0.0,1.4935]
[1776854530446,72.36,78112.11,0.11,-0.00784,0.0,1.49532]
[1776854535481,72.36,78110.3,0.11,-0.00784,0.0,1.49679]
[1776854540519,72.36,78107.08,0.11,-0.00786,0.0,1.49924]
[1776854545552,72.36,78098.46,0.11,-0.0079,0.0,1.50546]
[1776854550587,72.37,78098.64,0.11,-0.0079,0.0,1.50544]
[1776854555622,72.37,78099.77,0.11,-0.00789,0.0,1.50355]
[1776854560661,72.37,78100.8,0.11,-0.00788,0.0,1.50294]
[1776854565696,72.37,78101.47,0.11,-0.00788,0.0,1.5026]
[1776854570733,72.37,78100.87,0.11,-0.00788,0.0,1.50312]
[1776854575768,72.37,78104.63,0.11,-0.00787,0.0,1.50059]
[1776854580803,72.37,78105.84,0.11,-0.00786,0.0,1.49987]
[1776854586845,72.37,78106.04,0.11,-0.00786,0.0,1.49988]
[1776854591879,72.37,78109.55,0.11,-0.00785,0.0,1.49756]
[1776854597924,72.38,78106.39,0.11,-0.00786,0.0,1.49995]
[1776854602958,72.38,78103.24,0.11,-0.00788,0.0,1.50227]
[1776854607991,72.38,78101.31,0.11,-0.00789,0.0,1.50372]
[1776854613035,72.38,78101.79,0.11,-0.00788,0.0,1.50227]
[1776854618071,72.38,78102.74,0.11,-0.00788,0.0,1.5017]
[1776854623107,72.38,78113.4,0.11,-0.00783,0.0,1.49436]
[1776854628142,72.38,78113.62,0.11,-0.00783,0.0,1.49439]
[1776854633177,72.38,78111.13,0.11,-0.00784,0.0,1.4963]
[1776854638212,72.38,78099.72,0.11,-0.00789,0.0,1.50443]
[1776854643247,72.38,78102.35,0.11,-0.00788,0.0,1.50267]
[1776854646243,72.39,78105.28,0.11,-0.00787,0.0,1.50067]
[1776854646347,72.39,78105.96,0.11,-0.00787,0.0,1.50021]
[1776854648286,72.39,78105.96,0.11,-0.00787,0.0,1.50024]
[1776854648298,72.39,78103.71,0.11,-0.00788,0.0,1.50185]
[1776854653318,72.39,78101.45,0.11,-0.00789,0.0,1.50355]
[1776854658351,72.39,78103.49,0.11,-0.00788,0.0,1.50224]
[1776854663387,72.39,78105.94,0.11,-0.00787,0.0,1.50067]
[1776854669429,72.39,78103.21,0.11,-0.00788,0.0,1.50275]
[1776854674464,72.39,78102.76,0.11,-0.00788,0.0,1.50199]
[1776854679503,72.39,78102.13,0.11,-0.00788,0.0,1.50257]
[1776854684535,72.39,78101.9,0.11,-0.00788,0.0,1.50287]
[1776854689572,72.39,78102.3,0.11,-0.00788,0.0,1.50272]
[1776854694613,72.4,78102.0,0.11,-0.00789,0.0,1.50305]
[1776854699647,72.4,78103.2,0.11,-0.00788,0.0,1.50234]
[1776854704683,72.4,78103.33,0.11,-0.00788,0.0,1.50239]
[1776854709718,72.4,78100.46,0.11,-0.0079,0.0,1.50455]
[1776854714752,72.4,78094.12,0.11,-0.00792,0.0,1.50911]
[1776854719788,72.4,78096.88,0.11,-0.00791,0.0,1.50727]
[1776854724823,72.4,78101.3,0.11,-0.00789,0.0,1.50428]
[1776854729857,72.4,78101.65,0.11,-0.00789,0.0,1.50416]
[1776854734893,72.4,78095.89,0.11,-0.00791,0.0,1.50712]
[1776854739931,72.41,78096.61,0.11,-0.00791,0.0,1.50671]
[1776854744966,72.41,78092.41,0.11,-0.00793,0.0,1.50976]
[1776854750001,72.41,78093.42,0.11,-0.00792,0.0,1.50912]
[1776854755036,72.41,78097.34,0.11,-0.00791,0.0,1.50645]
[1776854760071,72.41,78096.33,0.11,-0.00791,0.0,1.50724]
[1776854765107,72.41,78095.28,0.11,-0.00792,0.0,1.50805]
[1776854770142,72.41,78093.88,0.11,-0.00792,0.0,1.50911]
[1776854775177,72.41,78093.29,0.11,-0.00793,0.0,1.50957]
[1776854777731,72.41,78093.54,0.11,-0.00793,0.0,1.5094]
[1776854777794,72.41,78093.73,0.11,-0.00793,0.0,1.50928]
[1776854778838,72.41,78093.73,0.11,-0.00793,0.0,1.50928]
[1776854778928,72.41,78091.9,0.11,-0.00793,0.0,1.51059]
[1776854784241,72.41,78091.65,0.11,-0.00793,0.0,1.51079]
[1776854789276,72.41,78092.95,0.11,-0.00793,0.0,1.50989]
[1776854794311,72.41,78093.23,0.11,-0.00792,0.0,1.50851]
[1776854799347,72.41,78097.06,0.11,-0.00791,0.0,1.50586]
[1776854804381,72.41,78097.36,0.11,-0.0079,0.0,1.5057]
[1776854809416,72.41,78096.81,0.11,-0.00791,0.0,1.50613]
[1776854814451,72.41,78100.2,0.11,-0.00789,0.0,1.5038]
[1776854819486,72.41,78096.87,0.11,-0.00791,0.0,1.50619]
[1776854824521,72.41,78094.5,0.11,-0.00792,0.0,1.50746]
[1776854829559,72.4,78095.86,0.11,-0.00791,0.0,1.50582]
[1776854834591,72.4,78103.28,0.11,-0.00787,0.0,1.49995]
[1776854842120,72.39,78103.2,0.11,-0.00786,0.0,1.49904]
[1776854847682,72.38,78102.36,0.11,-0.00786,0.0,1.49903]
[1776854853725,72.38,78102.01,0.11,-0.00786,0.0,1.49736]
[1776854858761,72.37,78103.53,0.11,-0.00785,0.0,1.49572]
[1776854863802,72.37,78103.34,0.11,-0.00784,0.0,1.4953]
[1776854868832,72.36,78102.84,0.11,-0.00784,0.0,1.49511]
[1776854873866,72.36,78099.09,0.11,-0.00785,0.0,1.49718]
[1776854878902,72.35,78099.97,0.11,-0.00785,0.0,1.49601]
[1776854883937,72.35,78099.94,0.11,-0.00784,0.0,1.49549]
[1776854888972,72.35,78099.11,0.11,-0.00784,0.0,1.49553]
[1776854894007,72.34,78099.32,0.11,-0.00784,0.0,1.49473]
[1776854900049,72.33,78099.82,0.11,-0.00783,0.0,1.49375]
[1776854905083,72.33,78099.13,0.11,-0.00783,0.0,1.49371]
[1776854910120,72.33,78112.8,0.11,-0.00777,0.0,1.48373]
[1776854915153,72.32,78100.29,0.11,-0.00782,0.0,1.49083]
[1776854920189,72.32,78100.05,0.11,-0.00782,0.0,1.49054]
[1776854925226,72.31,78101.13,0.11,-0.00781,0.0,1.48932]
[1776854930261,72.31,78100.3,0.11,-0.00781,0.0,1.48946]
[1776854935296,72.31,78103.31,0.11,-0.00779,0.0,1.48694]
[1776854940331,72.3,78096.62,0.11,-0.00782,0.0,1.49117]
[1776854945370,72.3,78095.61,0.11,-0.00782,0.0,1.49142]
[1776854950402,72.3,78094.7,0.11,-0.00782,0.0,1.49158]
[1776854956447,72.29,78094.82,0.11,-0.00782,0.0,1.49093]
[1776854961479,72.29,78095.2,0.11,-0.00781,0.0,1.49019]
[1776854966515,72.28,78110.02,0.11,-0.00775,0.0,1.47945]
[1776854971550,72.28,78106.48,0.11,-0.00776,0.0,1.48035]
[1776854976585,72.28,78105.55,0.11,-0.00776,0.0,1.48064]
[1776854981621,72.27,78105.83,0.11,-0.00775,0.0,1.48012]
[1776854986655,72.27,78103.34,0.11,-0.00776,0.0,1.48151]
[1776854991690,72.27,78102.29,0.11,-0.00777,0.0,1.48191]
[1776854996725,72.27,78099.21,0.11,-0.00778,0.0,1.48372]
[1776855001761,72.26,78096.56,0.11,-0.00779,0.0,1.48522]
[1776855006795,72.26,78096.44,0.11,-0.00778,0.0,1.48494]
[1776855012840,72.26,78096.62,0.11,-0.00778,0.0,1.48439]
[1776855017872,72.25,78095.45,0.11,-0.00778,0.0,1.48484]
[1776855022907,72.25,78095.24,0.11,-0.00778,0.0,1.48463]
[1776855027944,72.25,78095.44,0.11,-0.00778,0.0,1.48413]
[1776855032978,72.24,78093.77,0.11,-0.00778,0.0,1.48373]
[1776855038019,72.24,78095.63,0.11,-0.00777,0.0,1.48206]
[1776855043049,72.24,78092.19,0.11,-0.00778,0.0,1.48409]
[1776855048085,72.23,78093.34,0.11,-0.00777,0.0,1.4829]
[1776855053123,72.23,78093.4,0.11,-0.00777,0.0,1.48248]
[1776855058159,72.23,78092.21,0.11,-0.00777,0.0,1.48284]
[1776855063194,72.22,78094.55,0.11,-0.00776,0.0,1.4809]
[1776855068229,72.22,78097.89,0.11,-0.00774,0.0,1.47814]
[1776855073267,72.22,78097.66,0.11,-0.00774,0.0,1.47795]
[1776855078299,72.21,78093.81,0.11,-0.00776,0.0,1.48028]
[1776855083808,72.21,78092.22,0.11,-0.00776,0.0,1.481]
[1776855089377,72.21,78091.16,0.11,-0.00776,0.0,1.48126]
[1776855094412,72.2,78091.49,0.11,-0.00775,0.0,1.47944]
[1776855099448,72.2,78091.15,0.11,-0.00775,0.0,1.47929]
[1776855104483,72.2,78092.11,0.11,-0.00775,0.0,1.47823]
[1776855109517,72.19,78099.98,0.11,-0.00771,0.0,1.47242]
[1776855116566,72.19,78099.7,0.11,-0.00771,0.0,1.47216]
[1776855121602,72.19,78109.73,0.11,-0.00767,0.0,1.46494]
[1776855126637,72.19,78110.14,0.11,-0.00766,0.0,1.46443]
[1776855131672,72.18,78108.3,0.11,-0.00767,0.0,1.46549]
[1776855136707,72.18,78108.78,0.11,-0.00767,0.0,1.46496]
[1776855141742,72.18,78106.9,0.11,-0.00767,0.0,1.46606]
[1776855146777,72.18,78105.64,0.11,-0.00768,0.0,1.46673]
[1776855151812,72.18,78104.23,0.11,-0.00768,0.0,1.46631]
[1776855156846,72.18,78108.09,0.11,-0.00766,0.0,1.46348]
[1776855161882,72.17,78106.68,0.11,-0.00766,0.0,1.46428]
[1776855166919,72.17,78106.67,0.11,-0.00766,0.0,1.46413]
[1776855171954,72.17,78108.5,0.11,-0.00765,0.0,1.46272]
[1776855176989,72.17,78111.38,0.11,-0.00764,0.0,1.46062]
[1776855182026,72.17,78113.01,0.11,-0.00763,0.0,1.45938]
[1776855187061,72.17,78114.34,0.11,-0.00763,0.0,1.45836]
[1776855192096,72.17,78115.19,0.11,-0.00762,0.0,1.45768]
[1776855198137,72.17,78116.05,0.11,-0.00762,0.0,1.45698]
[1776855203172,72.17,78115.01,0.11,-0.00762,0.0,1.4576]
[1776855209216,72.17,78116.82,0.11,-0.00761,0.0,1.45624]
[1776855214253,72.16,78120.62,0.11,-0.00759,0.0,1.45237]
[1776855219287,72.16,78125.81,0.11,-0.00757,0.0,1.44875]
[1776855224320,72.16,78138.52,0.11,-0.00752,0.0,1.44007]
[1776855229356,72.17,78138.49,0.11,-0.00752,0.0,1.44039]
[1776855234391,72.17,78141.41,0.11,-0.00751,0.0,1.43865]
[1776855239426,72.17,78132.01,0.11,-0.00755,0.0,1.44493]
[1776855244461,72.17,78125.21,0.11,-0.00757,0.0,1.44944]
[1776855249497,72.17,78122.67,0.11,-0.00758,0.0,1.4511]
[1776855255019,72.16,78119.23,0.11,-0.0076,0.0,1.45334]
[1776855260573,72.16,78121.54,0.11,-0.00759,0.0,1.45162]
[1776855265608,72.16,78128.66,0.11,-0.00756,0.0,1.44668]
[1776855270643,72.16,78124.96,0.11,-0.00757,0.0,1.44914]
[1776855277693,72.16,78124.6,0.11,-0.00757,0.0,1.44811]
[1776855282532,72.16,78122.75,0.11,-0.00757,0.0,1.44931]
[1776855282731,72.16,78122.65,0.11,-0.00757,0.0,1.44937]
[1776855285287,72.16,78122.45,0.11,-0.00758,0.0,1.44949]
[1776855285384,72.16,78123.22,0.11,-0.00757,0.0,1.44895]
[1776855290792,72.16,78111.12,0.11,-0.00762,0.0,1.45663]
[1776855296826,72.14,78110.09,0.11,-0.00761,0.0,1.45574]
[1776855302869,72.13,78107.01,0.11,-0.00762,0.0,1.45677]
[1776855307907,72.13,78096.3,0.11,-0.00766,0.0,1.4636]
[1776855312941,72.13,78096.31,0.11,-0.00766,0.0,1.46338]
[1776855317975,72.12,78096.02,0.11,-0.00766,0.0,1.46336]
[1776855323014,72.12,78099.26,0.11,-0.00765,0.0,1.46092]
[1776855328048,72.12,78099.64,0.11,-0.00764,0.0,1.46046]
[1776855333084,72.12,78099.0,0.11,-0.00764,0.0,1.45952]
[1776855338120,72.12,78096.44,0.11,-0.00765,0.0,1.46108]
[1776855343155,72.11,78088.16,0.11,-0.00768,0.0,1.46654]
[1776855348191,72.11,78080.96,0.11,-0.00771,0.0,1.47125]
[1776855353225,72.11,78078.29,0.11,-0.00772,0.0,1.47279]
[1776855358261,72.11,78081.11,0.11,-0.00771,0.0,1.47053]
[1776855363295,72.1,78085.27,0.11,-0.00769,0.0,1.46736]
[1776855366423,72.1,78091.25,0.11,-0.00766,0.0,1.46312]
[1776855366516,72.1,78093.57,0.11,-0.00765,0.0,1.46147]
[1776855368049,72.1,78093.57,0.11,-0.00765,0.0,1.46143]
[1776855368335,72.1,78094.57,0.11,-0.00765,0.0,1.46069]
[1776855373369,72.1,78088.14,0.11,-0.00767,0.0,1.46489]
[1776855378404,72.1,78079.59,0.11,-0.00771,0.0,1.47053]
[1776855383440,72.09,78078.07,0.11,-0.00771,0.0,1.47128]
[1776855388478,72.09,78077.85,0.11,-0.00771,0.0,1.47112]
[1776855393508,72.09,78076.16,0.11,-0.00771,0.0,1.4708]
[1776855398549,72.09,78076.42,0.11,-0.00771,0.0,1.47028]
[1776855403584,72.08,78070.74,0.11,-0.00773,0.0,1.47394]
[1776855411641,72.08,78072.38,0.11,-0.00772,0.0,1.47232]
[1776855417682,72.08,78071.37,0.11,-0.00772,0.0,1.47267]
[1776855422718,72.07,78070.5,0.11,-0.00772,0.0,1.47299]
[1776855428760,72.07,78069.95,0.11,-0.00772,0.0,1.47303]
[1776855433796,72.07,78065.08,0.11,-0.00774,0.0,1.47613]
[1776855438832,72.07,78064.03,0.11,-0.00775,0.0,1.47656]
[1776855443864,72.06,78063.25,0.11,-0.00775,0.0,1.4768]
[1776855448902,72.06,78062.4,0.11,-0.00775,0.0,1.47709]
[1776855453937,72.06,78063.31,0.11,-0.00774,0.0,1.47497]
[1776855459986,72.06,78062.56,0.11,-0.00774,0.0,1.47516]
[1776855461994,72.06,78087.78,0.11,-0.00763,0.0,1.45762]
[1776855466500,72.06,78111.0,0.11,-0.00753,0.0,1.44165]
[1776855472066,72.06,78106.45,0.11,-0.00755,0.0,1.44476]
[1776855477101,72.06,78109.04,0.11,-0.00754,0.0,1.44299]
[1776855482135,72.06,78108.85,0.11,-0.00754,0.0,1.44315]
[1776855487170,72.06,78107.14,0.11,-0.00755,0.0,1.44435]
[1776855492206,72.06,78106.11,0.11,-0.00755,0.0,1.44508]
[1776855497241,72.06,78114.75,0.11,-0.00752,0.0,1.43924]
[1776855502275,72.06,78115.11,0.11,-0.00752,0.0,1.43907]
[1776855507311,72.06,78116.96,0.11,-0.00751,0.0,1.43791]
[1776855512346,72.06,78129.87,0.11,-0.00745,0.0,1.4281]
[1776855517380,72.06,78136.93,0.11,-0.00742,0.0,1.42352]
[1776855522416,72.06,78137.84,0.11,-0.00742,0.0,1.42312]
[1776855528524,72.06,78137.05,0.11,-0.00743,0.0,1.4239]
[1776855533538,72.07,78135.27,0.11,-0.00744,0.0,1.42531]
[1776855538572,72.07,78134.71,0.11,-0.00744,0.0,1.42587]
[1776855543608,72.07,78135.48,0.11,-0.00744,0.0,1.42553]
[1776855548642,72.07,78135.46,0.11,-0.00744,0.0,1.42572]
[1776855553678,72.07,78134.61,0.11,-0.00744,0.0,1.42647]
[1776855558713,72.07,78136.24,0.11,-0.00744,0.0,1.42558]
[1776855563748,72.08,78142.22,0.11,-0.00741,0.0,1.42172]
[1776855568783,72.08,78154.54,0.11,-0.00736,0.0,1.41368]
[1776855573819,72.08,78160.33,0.11,-0.00734,0.0,1.4089]
[1776855578854,72.08,78152.62,0.11,-0.00737,0.0,1.41432]
[1776855583889,72.08,78152.44,0.11,-0.00737,0.0,1.41464]
[1776855588923,72.09,78161.39,0.11,-0.00734,0.0,1.40886]
[1776855593959,72.09,78163.74,0.11,-0.00733,0.0,1.40751]
[1776855598994,72.09,78168.47,0.11,-0.00731,0.0,1.4046]
[1776855604030,72.09,78170.91,0.11,-0.0073,0.0,1.40319]
[1776855609069,72.1,78175.09,0.11,-0.00729,0.0,1.40069]
[1776855614102,72.1,78165.88,0.11,-0.00732,0.0,1.40706]
[1776855619136,72.1,78169.82,0.11,-0.00731,0.0,1.40469]
[1776855624172,72.1,78169.3,0.11,-0.00731,0.0,1.40531]
[1776855629206,72.1,78176.87,0.11,-0.00729,0.0,1.40053]
[1776855634241,72.11,78174.02,0.11,-0.00729,0.0,1.40164]
[1776855639276,72.11,78178.95,0.11,-0.00727,0.0,1.39866]
[1776855645319,72.11,78178.82,0.11,-0.00728,0.0,1.39912]
[1776855650354,72.12,78174.02,0.11,-0.0073,0.0,1.40261]
[1776855655388,72.12,78169.69,0.11,-0.00732,0.0,1.40575]
[1776855660423,72.12,78174.0,0.11,-0.0073,0.0,1.40312]
[1776855665458,72.12,78169.73,0.11,-0.00732,0.0,1.40624]
[1776855670495,72.13,78157.16,0.11,-0.00737,0.0,1.41488]
[1776855675530,72.13,78178.3,0.11,-0.00729,0.0,1.40097]
[1776855680566,72.13,78179.25,0.11,-0.00729,0.0,1.40067]
[1776855684676,72.13,78176.33,0.11,-0.0073,0.0,1.40282]
[1776855684696,72.13,78174.5,0.11,-0.00731,0.0,1.40411]
[1776855685887,72.13,78174.5,0.11,-0.00731,0.0,1.40411]
[1776855686607,72.13,78173.98,0.11,-0.00731,0.0,1.40458]
[1776855691642,72.14,78172.85,0.11,-0.00731,0.0,1.40449]
[1776855696678,72.14,78172.5,0.11,-0.00731,0.0,1.40505]
[1776855701712,72.14,78172.71,0.11,-0.00732,0.0,1.40524]
[1776855706746,72.14,78169.7,0.11,-0.00733,0.0,1.40757]
[1776855712790,72.15,78167.4,0.11,-0.00734,0.0,1.40946]
[1776855717826,72.15,78172.33,0.11,-0.00732,0.0,1.40648]
[1776855722861,72.15,78187.77,0.11,-0.00726,0.0,1.39654]
[1776855728902,72.16,78187.68,0.11,-0.00727,0.0,1.3971]
[1776855733937,72.16,78183.47,0.11,-0.00728,0.0,1.40028]
[1776855738974,72.16,78185.7,0.11,-0.00728,0.0,1.39916]
[1776855744012,72.17,78187.44,0.11,-0.00727,0.0,1.39837]
[1776855749044,72.17,78190.57,0.11,-0.00726,0.0,1.39666]
[1776855754078,72.17,78188.43,0.11,-0.00727,0.0,1.39731]
[1776855759114,72.18,78186.43,0.11,-0.00728,0.0,1.39901]
[1776855764149,72.18,78196.27,0.11,-0.00724,0.0,1.39286]
[1776855767171,72.18,78226.39,0.11,-0.00712,0.0,1.3733]
[1776855772206,72.19,78219.95,0.11,-0.00715,0.0,1.37808]
[1776855777249,72.19,78233.18,0.11,-0.0071,0.0,1.37]
[1776855782279,72.2,78249.47,0.11,-0.00704,0.0,1.36006]
[1776855787314,72.21,78260.23,0.11,-0.007,0.0,1.35381]
[1776855792350,72.21,78258.32,0.11,-0.00702,0.0,1.35591]
[1776855797387,72.22,78253.3,0.11,-0.00704,0.0,1.35974]
[1776855802420,72.23,78251.64,0.11,-0.00705,0.0,1.3617]
[1776855807455,72.23,78265.39,0.11,-0.007,0.0,1.35353]
[1776855812490,72.24,78264.08,0.11,-0.00701,0.0,1.35401]
[1776855817524,72.25,78262.78,0.11,-0.00702,0.0,1.35561]
[1776855822559,72.25,78262.9,0.11,-0.00702,0.0,1.35628]
[1776855827595,72.26,78257.62,0.11,-0.00704,0.0,1.36042]
[1776855832632,72.27,78265.02,0.11,-0.00702,0.0,1.35634]
[1776855837667,72.27,78267.47,0.11,-0.00701,0.0,1.3555]
[1776855842703,72.28,78268.74,0.11,-0.00701,0.0,1.35542]
[1776855847738,72.29,78268.49,0.11,-0.00702,0.0,1.35631]
[1776855852773,72.29,78256.48,0.11,-0.00707,0.0,1.3648]
[1776855855155,72.3,78257.18,0.11,-0.00707,0.0,1.3646]
[1776855855794,72.3,78258.93,0.11,-0.00706,0.0,1.3636]
[1776855857465,72.3,78258.23,0.11,-0.00707,0.0,1.36418]
[1776855857808,72.3,78258.45,0.11,-0.00707,0.0,1.36417]
[1776855858316,72.3,78258.45,0.11,-0.00707,0.0,1.36417]
[1776855859027,72.3,78258.45,0.11,-0.00707,0.0,1.36417]
[1776855867878,72.31,78249.41,0.11,-0.00711,0.0,1.37138]
[1776855872913,72.32,78252.92,0.11,-0.00709,0.0,1.36858]
[1776855877949,72.32,78248.0,0.11,-0.00712,0.0,1.3724]
[1776855882984,72.33,78243.92,0.11,-0.00714,0.0,1.37567]
[1776855888021,72.33,78239.28,0.11,-0.00716,0.0,1.37925]
[1776855890430,72.34,78239.93,0.11,-0.00716,0.0,1.37904]
[1776855891043,72.34,78243.53,0.11,-0.00714,0.0,1.37679]
[1776855896076,72.34,78244.18,0.11,-0.00714,0.0,1.3769]
[1776855899101,72.34,78213.9,0.11,-0.00727,0.0,1.39713]
[1776855904134,72.35,78227.28,0.11,-0.00721,0.0,1.38864]
[1776855909170,72.35,78220.63,0.11,-0.00724,0.0,1.39342]
[1776855914205,72.35,78199.22,0.11,-0.00733,0.0,1.40798]
[1776855919705,72.36,78194.59,0.11,-0.00735,0.0,1.41134]
[1776855925282,72.36,78192.83,0.11,-0.00736,0.0,1.41274]
[1776855930317,72.36,78197.71,0.11,-0.00734,0.0,1.40971]
[1776855935352,72.36,78201.83,0.11,-0.00732,0.0,1.40609]
[1776855940386,72.37,78212.07,0.11,-0.00728,0.0,1.39963]
[1776855945435,72.37,78235.62,0.11,-0.00719,0.0,1.38444]
[1776855950469,72.37,78241.53,0.11,-0.00717,0.0,1.38087]
[1776855955504,72.37,78242.61,0.11,-0.00716,0.0,1.38016]
[1776855960190,72.37,78254.19,0.11,-0.00712,0.0,1.37259]
[1776855960539,72.37,78256.9,0.11,-0.00711,0.0,1.37082]
[1776855965577,72.37,78254.88,0.11,-0.00712,0.0,1.37214]
[1776855967170,72.37,78254.88,0.11,-0.00712,0.0,1.37214]
[1776855967234,72.37,78247.43,0.11,-0.00715,0.0,1.377]
[1776855972623,72.37,78239.2,0.11,-0.00718,0.0,1.38268]
[1776855977657,72.38,78243.4,0.11,-0.00717,0.0,1.38041]
[1776855980131,72.38,78267.38,0.11,-0.00707,0.0,1.36499]
[1776855984586,72.38,78265.63,0.11,-0.00708,0.0,1.36613]
[1776855984710,72.38,78263.37,0.11,-0.00709,0.0,1.3676]
[1776855987905,72.38,78264.4,0.11,-0.00708,0.0,1.36693]
[1776855987950,72.38,78262.1,0.11,-0.00709,0.0,1.36842]
[1776855989020,72.38,78262.1,0.11,-0.00709,0.0,1.36842]
[1776855989065,72.38,78257.66,0.11,-0.00711,0.0,1.37131]
[1776855991293,72.38,78258.52,0.11,-0.00711,0.0,1.37075]
[1776855991756,72.38,78260.01,0.11,-0.0071,0.0,1.36865]
[1776855996791,72.38,78257.98,0.11,-0.0071,0.0,1.36997]
[1776856001826,72.38,78259.56,0.11,-0.0071,0.0,1.36901]
[1776856004755,72.38,78256.21,0.11,-0.00711,0.0,1.37134]
[1776856004854,72.38,78254.11,0.11,-0.00712,0.0,1.37277]
[1776856009882,72.39,78254.85,0.11,-0.00712,0.0,1.37263]
[1776856014918,72.39,78254.15,0.11,-0.00712,0.0,1.37341]
[1776856015695,72.39,78254.15,0.11,-0.00712,0.0,1.37341]
[1776856015924,72.39,78256.3,0.11,-0.00712,0.0,1.37208]
[1776856020959,72.39,78258.43,0.11,-0.00711,0.0,1.37103]
[1776856025994,72.39,78258.41,0.11,-0.00711,0.0,1.37112]
[1776856032036,72.39,78256.95,0.11,-0.00712,0.0,1.37207]
[1776856037071,72.39,78255.68,0.11,-0.00712,0.0,1.3729]
[1776856041417,72.39,78242.46,0.11,-0.00717,0.0,1.38154]
[1776856042106,72.39,78243.93,0.11,-0.00717,0.0,1.38058]
[1776856043336,72.39,78243.93,0.11,-0.00717,0.0,1.38058]
[1776856044123,72.39,78244.9,0.11,-0.00716,0.0,1.37994]
[1776856049156,72.39,78241.77,0.11,-0.00718,0.0,1.382]
[1776856054191,72.39,78243.09,0.11,-0.00717,0.0,1.38004]
[1776856059227,72.4,78242.97,0.11,-0.00717,0.0,1.38037]
[1776856064262,72.4,78244.5,0.11,-0.00716,0.0,1.37961]
[1776856069297,72.4,78250.04,0.11,-0.00714,0.0,1.37599]
[1776856074340,72.4,78248.09,0.11,-0.00715,0.0,1.37726]
[1776856079375,72.4,78245.54,0.11,-0.00716,0.0,1.37893]
[1776856084411,72.4,78245.42,0.11,-0.00716,0.0,1.37901]
[1776856086371,72.4,78245.42,0.11,-0.00716,0.0,1.37901]
[1776856086404,72.4,78244.92,0.11,-0.00716,0.0,1.37934]
[1776856088121,72.4,78244.92,0.11,-0.00716,0.0,1.37934]
[1776856088168,72.4,78245.72,0.11,-0.00716,0.0,1.37881]
[1776856093473,72.4,78242.09,0.11,-0.00717,0.0,1.38119]
[1776856098508,72.4,78238.66,0.11,-0.00719,0.0,1.38356]
[1776856104551,72.4,78240.46,0.11,-0.00718,0.0,1.3826]
[1776856109585,72.4,78244.85,0.11,-0.00716,0.0,1.37983]
[1776856114620,72.4,78237.48,0.11,-0.00719,0.0,1.38352]
[1776856119655,72.4,78227.94,0.11,-0.00723,0.0,1.3898]
[1776856124690,72.4,78210.82,0.11,-0.00729,0.0,1.40113]
[1776856129725,72.4,78213.75,0.11,-0.00728,0.0,1.39918]
[1776856134760,72.4,78211.61,0.11,-0.00729,0.0,1.4006]
[1776856139795,72.4,78205.89,0.11,-0.00731,0.0,1.4044]
[1776856144832,72.4,78191.21,0.11,-0.00737,0.0,1.41419]
[1776856151328,72.4,78188.89,0.11,-0.00738,0.0,1.41575]
[1776856153894,72.4,78165.39,0.11,-0.00748,0.0,1.43156]
[1776856158930,72.4,78126.54,0.11,-0.00764,0.0,1.45803]
[1776856163964,72.4,78112.97,0.11,-0.00769,0.0,1.46685]
[1776856168999,72.39,78100.9,0.11,-0.00774,0.0,1.47461]
[1776856174034,72.39,78101.99,0.11,-0.00773,0.0,1.47206]
[1776856177109,72.39,78085.39,0.11,-0.0078,0.0,1.48331]
[1776856177210,72.38,78089.46,0.11,-0.00778,0.0,1.48034]
[1776856183097,72.38,78090.83,0.11,-0.00777,0.0,1.47861]
[1776856188132,72.37,78104.87,0.11,-0.00771,0.0,1.46828]
[1776856193166,72.37,78107.54,0.11,-0.00769,0.0,1.46623]
[1776856198202,72.37,78106.92,0.11,-0.0077,0.0,1.46666]
[1776856203237,72.37,78119.11,0.11,-0.00764,0.0,1.45826]
[1776856205670,72.37,78116.69,0.11,-0.00765,0.0,1.45993]
[1776856205695,72.37,78117.59,0.11,-0.00765,0.0,1.45931]
[1776856209924,72.37,78118.18,0.11,-0.00765,0.0,1.4589]
[1776856210288,72.37,78117.75,0.11,-0.00765,0.0,1.4592]
[1776856215324,72.37,78123.61,0.11,-0.00762,0.0,1.45517]
[1776856220362,72.37,78110.28,0.11,-0.00768,0.0,1.46434]
[1776856225398,72.37,78108.22,0.11,-0.00769,0.0,1.46576]
[1776856230434,72.37,78108.06,0.11,-0.00769,0.0,1.46587]
[1776856235467,72.37,78104.84,0.11,-0.0077,0.0,1.4669]
[1776856240502,72.37,78103.7,0.11,-0.0077,0.0,1.46769]
[1776856241939,72.37,78104.73,0.11,-0.0077,0.0,1.46698]
[1776856241942,72.37,78104.9,0.11,-0.0077,0.0,1.46686]
[1776856247550,72.37,78098.33,0.11,-0.00773,0.0,1.4714]
[1776856252587,72.37,78103.91,0.11,-0.0077,0.0,1.46754]
[1776856257621,72.37,78110.37,0.11,-0.00767,0.0,1.46309]
[1776856262659,72.37,78111.92,0.11,-0.00767,0.0,1.46202]
[1776856267691,72.37,78130.22,0.11,-0.00759,0.0,1.44946]
[1776856272727,72.37,78128.11,0.11,-0.0076,0.0,1.4509]
[1776856277762,72.37,78131.61,0.11,-0.00759,0.0,1.44851]
[1776856282798,72.37,78133.71,0.11,-0.00758,0.0,1.44708]
[1776856287834,72.37,78132.31,0.11,-0.00758,0.0,1.44803]
[1776856293874,72.37,78131.38,0.11,-0.00758,0.0,1.44749]
[1776856298910,72.37,78129.8,0.11,-0.00759,0.0,1.44857]
[1776856304442,72.37,78128.9,0.11,-0.00759,0.0,1.44918]
[1776856304444,72.37,78128.9,0.11,-0.00759,0.0,1.44918]
[1776856309988,72.37,78125.1,0.11,-0.00761,0.0,1.45178]
[1776856315028,72.37,78127.09,0.11,-0.0076,0.0,1.45042]
[1776856320059,72.37,78141.18,0.11,-0.00754,0.0,1.44081]
[1776856325093,72.37,78145.37,0.11,-0.00752,0.0,1.43796]
[1776856330438,72.37,78133.91,0.11,-0.00757,0.0,1.44576]
[1776856330539,72.37,78134.79,0.11,-0.00757,0.0,1.44516]
[1776856331946,72.37,78134.79,0.11,-0.00757,0.0,1.44516]
[1776856332590,72.37,78132.9,0.11,-0.00757,0.0,1.44645]
[1776856338184,72.37,78137.05,0.11,-0.00756,0.0,1.44362]
[1776856343220,72.37,78136.53,0.11,-0.00756,0.0,1.44397]
[1776856348255,72.37,78140.8,0.11,-0.00754,0.0,1.44106]
[1776856353295,72.37,78142.0,0.11,-0.00753,0.0,1.43907]
[1776856358330,72.37,78152.69,0.11,-0.00749,0.0,1.43182]
[1776856361351,72.37,78176.07,0.11,-0.00739,0.0,1.41607]
[1776856366388,72.37,78178.41,0.11,-0.00738,0.0,1.4145]
[1776856371423,72.37,78179.72,0.11,-0.00738,0.0,1.41363]
[1776856376458,72.37,78192.04,0.11,-0.00733,0.0,1.4054]
[1776856381492,72.37,78189.33,0.11,-0.00734,0.0,1.40721]
[1776856386527,72.37,78178.4,0.11,-0.00738,0.0,1.41451]
[1776856390556,72.37,78155.46,0.11,-0.00747,0.0,1.42995]
[1776856395595,72.37,78168.78,0.11,-0.00742,0.0,1.42097]
[1776856400625,72.37,78165.89,0.11,-0.00743,0.0,1.42291]
[1776856405660,72.37,78168.62,0.11,-0.00742,0.0,1.42107]
[1776856410695,72.37,78161.25,0.11,-0.00745,0.0,1.42604]
[1776856415730,72.37,78156.22,0.11,-0.00747,0.0,1.42826]
[1776856420765,72.37,78154.13,0.11,-0.00747,0.0,1.42967]
[1776856425800,72.37,78155.58,0.11,-0.00747,0.0,1.42869]
[1776856430841,72.37,78156.47,0.11,-0.00746,0.0,1.42809]
[1776856436877,72.37,78162.7,0.11,-0.00744,0.0,1.42389]
[1776856441963,72.37,78168.87,0.11,-0.00741,0.0,1.41974]
[1776856442062,72.37,78161.55,0.11,-0.00744,0.0,1.42467]
[1776856443220,72.37,78161.55,0.11,-0.00744,0.0,1.42467]
[1776856443323,72.37,78157.86,0.11,-0.00746,0.0,1.42715]
[1776856445037,72.37,78157.86,0.11,-0.00746,0.0,1.42715]
[1776856445135,72.37,78158.68,0.11,-0.00746,0.0,1.4266]
[1776856450975,72.37,78153.81,0.11,-0.00748,0.0,1.42989]
[1776856456356,72.37,78153.64,0.11,-0.00748,0.0,1.43001]
[1776856456456,72.37,78153.52,0.11,-0.00748,0.0,1.43009]
[1776856457283,72.37,78153.52,0.11,-0.00748,0.0,1.43009]
[1776856457383,72.37,78156.08,0.11,-0.00747,0.0,1.42836]
[1776856459131,72.37,78156.08,0.11,-0.00747,0.0,1.42836]
[1776856459140,72.37,78166.26,0.11,-0.00742,0.0,1.42149]
[1776856465077,72.37,78170.4,0.11,-0.00741,0.0,1.41871]
[1776856466114,72.37,78170.4,0.11,-0.00741,0.0,1.41871]
[1776856466169,72.37,78168.85,0.11,-0.00741,0.0,1.41975]
[1776856472126,72.37,78168.65,0.11,-0.00741,0.0,1.41872]
[1776856477161,72.37,78171.66,0.11,-0.0074,0.0,1.4167]
[1776856482196,72.37,78173.14,0.11,-0.00739,0.0,1.41571]
[1776856486522,72.37,78174.85,0.11,-0.00738,0.0,1.41456]
[1776856486621,72.37,78176.97,0.11,-0.00737,0.0,1.41314]
[1776856493732,72.37,78178.51,0.11,-0.00737,0.0,1.41211]
[1776856496189,72.37,78178.69,0.11,-0.00737,0.0,1.41199]
[1776856496302,72.37,78180.81,0.11,-0.00736,0.0,1.41057]
[1776856498310,72.37,78161.12,0.11,-0.00744,0.0,1.42379]
[1776856499327,72.37,78161.12,0.11,-0.00744,0.0,1.42379]
[1776856499429,72.37,78159.0,0.11,-0.00745,0.0,1.42521]
[1776856500866,72.37,78159.0,0.11,-0.00745,0.0,1.42521]
[1776856501331,72.37,78158.23,0.11,-0.00745,0.0,1.42573]
[1776856501997,72.37,78158.23,0.11,-0.00745,0.0,1.42573]
[1776856502338,72.37,78157.94,0.11,-0.00745,0.0,1.42593]
[1776856507373,72.37,78164.0,0.11,-0.00743,0.0,1.42185]
[1776856512408,72.37,78161.96,0.11,-0.00744,0.0,1.42322]
[1776856516622,72.37,78160.89,0.11,-0.00744,0.0,1.42394]
[1776856516721,72.37,78161.02,0.11,-0.00744,0.0,1.42385]
[1776856519051,72.37,78163.54,0.11,-0.00743,0.0,1.42216]
[1776856519459,72.37,78165.91,0.11,-0.00742,0.0,1.42056]
[1776856524493,72.37,78165.47,0.11,-0.00742,0.0,1.42086]
[1776856529529,72.37,78160.34,0.11,-0.00744,0.0,1.42431]
[1776856534565,72.37,78174.9,0.11,-0.00738,0.0,1.41336]
[1776856539599,72.37,78187.72,0.11,-0.00733,0.0,1.4048]
[1776856544635,72.37,78174.91,0.11,-0.00738,0.0,1.41336]
[1776856546210,72.37,78175.85,0.11,-0.00737,0.0,1.41273]
[1776856546648,72.37,78176.83,0.11,-0.00737,0.0,1.41207]
[1776856551684,72.37,78176.36,0.11,-0.00737,0.0,1.41239]
[1776856556718,72.37,78176.75,0.11,-0.00737,0.0,1.41213]
[1776856561753,72.37,78176.54,0.11,-0.00737,0.0,1.41227]
[1776856566788,72.37,78185.55,0.11,-0.00733,0.0,1.40625]
[1776856571822,72.37,78174.27,0.11,-0.00738,0.0,1.41379]
[1776856576858,72.37,78172.76,0.11,-0.00739,0.0,1.4148]
[1776856581893,72.37,78171.62,0.11,-0.00739,0.0,1.41556]
[1776856586928,72.37,78190.74,0.11,-0.00731,0.0,1.40279]
[1776856587035,72.37,78190.74,0.11,-0.00731,0.0,1.40279]
[1776856587936,72.37,78196.82,0.11,-0.00729,0.0,1.39875]
[1776856592971,72.37,78196.86,0.11,-0.00728,0.0,1.39757]
[1776856599013,72.37,78197.95,0.11,-0.00728,0.0,1.39685]
[1776856604505,72.37,78190.3,0.11,-0.00731,0.0,1.40193]
[1776856610090,72.37,78189.25,0.11,-0.00731,0.0,1.40263]
[1776856615127,72.37,78186.09,0.11,-0.00733,0.0,1.40473]
[1776856620161,72.37,78183.43,0.11,-0.00734,0.0,1.4065]
[1776856625197,72.37,78184.5,0.11,-0.00733,0.0,1.40579]
[1776856630231,72.37,78185.54,0.11,-0.00733,0.0,1.4051]
[1776856635267,72.37,78184.5,0.11,-0.00733,0.0,1.40579]
[1776856640301,72.37,78173.86,0.11,-0.00738,0.0,1.4129]
[1776856645336,72.37,78171.45,0.11,-0.00739,0.0,1.41451]
[1776856650375,72.37,78177.34,0.11,-0.00736,0.0,1.41057]
[1776856655411,72.37,78183.21,0.11,-0.00733,0.0,1.40549]
[1776856660446,72.37,78191.65,0.11,-0.0073,0.0,1.39987]
[1776856665481,72.37,78187.14,0.11,-0.00732,0.0,1.40287]
[1776856670516,72.37,78183.66,0.11,-0.00733,0.0,1.40519]
[1776856675551,72.37,78181.88,0.11,-0.00734,0.0,1.40638]
[1776856680587,72.37,78172.02,0.11,-0.00738,0.0,1.41297]
[1776856685624,72.37,78176.89,0.11,-0.00736,0.0,1.40971]
[1776856690656,72.37,78187.11,0.11,-0.00732,0.0,1.40289]
[1776856695691,72.37,78186.81,0.11,-0.00732,0.0,1.40309]
[1776856697706,72.37,78210.49,0.11,-0.00722,0.0,1.3874]
[1776856702742,72.37,78215.59,0.11,-0.0072,0.0,1.38405]
[1776856707777,72.37,78220.21,0.11,-0.00718,0.0,1.38101]
[1776856712813,72.37,78218.72,0.11,-0.00718,0.0,1.38084]
[1776856717848,72.37,78224.55,0.11,-0.00716,0.0,1.37702]
[1776856722882,72.37,78228.05,0.11,-0.00715,0.0,1.37473]
[1776856727929,72.37,78229.16,0.11,-0.00714,0.0,1.374]
[1776856732953,72.37,78220.36,0.11,-0.00718,0.0,1.37977]
[1776856737988,72.37,78219.02,0.11,-0.00718,0.0,1.38065]
[1776856743023,72.37,78226.89,0.11,-0.00715,0.0,1.37549]
[1776856748058,72.37,78226.89,0.11,-0.00715,0.0,1.37549]
[1776856753093,72.37,78229.02,0.11,-0.00714,0.0,1.37409]
[1776856758127,72.37,78220.87,0.11,-0.00717,0.0,1.37943]
[1776856763163,72.37,78213.58,0.11,-0.0072,0.0,1.38422]
[1776856768198,72.37,78205.09,0.11,-0.00724,0.0,1.38982]
[1776856773233,72.37,78190.08,0.11,-0.00729,0.0,1.3986]
[1776856778268,72.37,78188.26,0.11,-0.0073,0.0,1.39981]
[1776856783303,72.37,78189.34,0.11,-0.0073,0.0,1.3991]
[1776856788340,72.37,78189.85,0.11,-0.00729,0.0,1.39876]
[1776856793375,72.37,78190.41,0.11,-0.00729,0.0,1.39838]
[1776856798409,72.37,78191.11,0.11,-0.00729,0.0,1.39792]
[1776856803445,72.37,78201.54,0.11,-0.00725,0.0,1.39101]
[1776856808480,72.37,78201.94,0.11,-0.00724,0.0,1.39075]
[1776856813515,72.37,78195.11,0.11,-0.00727,0.0,1.39527]
[1776856818550,72.37,78198.1,0.11,-0.00726,0.0,1.39329]
[1776856823586,72.37,78200.12,0.11,-0.00725,0.0,1.39195]
[1776856828620,72.37,78203.36,0.11,-0.00724,0.0,1.38981]
[1776856833655,72.37,78204.32,0.11,-0.00723,0.0,1.38803]
[1776856838690,72.37,78203.0,0.11,-0.00723,0.0,1.3889]
[1776856843724,72.37,78203.77,0.11,-0.00723,0.0,1.38839]
[1776856848760,72.37,78202.81,0.11,-0.00724,0.0,1.38902]
[1776856853796,72.37,78204.14,0.11,-0.00723,0.0,1.38814]
[1776856858832,72.37,78204.36,0.11,-0.00723,0.0,1.388]
[1776856863866,72.37,78201.87,0.11,-0.00724,0.0,1.38964]
[1776856868902,72.37,78212.54,0.11,-0.0072,0.0,1.38261]
[1776856873935,72.37,78212.48,0.11,-0.0072,0.0,1.38265]
[1776856878971,72.37,78220.76,0.11,-0.00716,0.0,1.37722]
[1776856884013,72.37,78219.85,0.11,-0.00717,0.0,1.37781]
[1776856889045,72.37,78221.32,0.11,-0.00716,0.0,1.37685]
[1776856894080,72.37,78219.16,0.11,-0.00716,0.0,1.37712]
[1776856899115,72.37,78219.61,0.11,-0.00716,0.0,1.37683]
[1776856905156,72.37,78220.7,0.11,-0.00716,0.0,1.37611]
[1776856910193,72.37,78221.94,0.11,-0.00715,0.0,1.3753]
[1776856915228,72.37,78231.37,0.11,-0.00712,0.0,1.36914]
[1776856921315,72.37,78231.49,0.11,-0.00712,0.0,1.36906]
[1776856926352,72.37,78225.32,0.11,-0.00714,0.0,1.37309]
[1776856931388,72.37,78227.79,0.11,-0.00713,0.0,1.37147]
[1776856936422,72.37,78218.05,0.11,-0.00717,0.0,1.37785]
[1776856941459,72.37,78220.93,0.11,-0.00716,0.0,1.37596]
[1776856946902,72.37,78222.2,0.11,-0.00715,0.0,1.37519]
[1776856952537,72.37,78234.85,0.11,-0.0071,0.0,1.36616]
[1776856957573,72.38,78222.35,0.11,-0.00715,0.0,1.37453]
[1776856962608,72.38,78224.99,0.11,-0.00714,0.0,1.3728]
[1776856967643,72.38,78222.23,0.11,-0.00715,0.0,1.37461]
[1776856972680,72.38,78221.85,0.11,-0.00715,0.0,1.37486]
[1776856977715,72.38,78214.28,0.11,-0.00718,0.0,1.37986]
[1776856982750,72.38,78208.13,0.11,-0.00721,0.0,1.38411]
[1776856987787,72.38,78206.06,0.11,-0.00722,0.0,1.38563]
[1776856992820,72.38,78205.12,0.11,-0.00722,0.0,1.38625]
[1776856998863,72.38,78204.06,0.11,-0.00723,0.0,1.38695]
[1776857003897,72.38,78196.15,0.11,-0.00726,0.0,1.39218]
[1776857008932,72.38,78200.34,0.11,-0.00724,0.0,1.38941]
[1776857013967,72.38,78199.92,0.11,-0.00724,0.0,1.38853]
[1776857019002,72.38,78198.03,0.11,-0.00724,0.0,1.38978]
[1776857024038,72.38,78207.84,0.11,-0.0072,0.0,1.38331]
[1776857029073,72.38,78208.09,0.11,-0.0072,0.0,1.38315]
[1776857035114,72.38,78207.22,0.11,-0.00721,0.0,1.38372]
[1776857040150,72.38,78206.98,0.11,-0.00721,0.0,1.38388]
[1776857045186,72.38,78220.05,0.11,-0.00716,0.0,1.3753]
[1776857050221,72.38,78228.35,0.11,-0.00712,0.0,1.36987]
[1776857055256,72.38,78225.16,0.11,-0.00714,0.0,1.37196]
[1776857060291,72.38,78221.44,0.11,-0.00715,0.0,1.37439]
[1776857065326,72.38,78221.33,0.11,-0.00715,0.0,1.37446]
[1776857070361,72.38,78209.48,0.11,-0.0072,0.0,1.38224]
[1776857075400,72.38,78207.79,0.11,-0.0072,0.0,1.3822]
[1776857080431,72.38,78208.11,0.11,-0.0072,0.0,1.38199]
[1776857085467,72.38,78207.49,0.11,-0.0072,0.0,1.3824]
[1776857090501,72.38,78206.34,0.11,-0.0072,0.0,1.38315]
[1776857095537,72.38,78205.04,0.11,-0.00721,0.0,1.38401]
[1776857100576,72.38,78205.03,0.11,-0.00721,0.0,1.38402]
[1776857105609,72.38,78198.49,0.11,-0.00724,0.0,1.38833]
[1776857110646,72.38,78197.81,0.11,-0.00724,0.0,1.38878]
[1776857115685,72.38,78198.28,0.11,-0.00724,0.0,1.38847]
[1776857120724,72.38,78196.97,0.11,-0.00724,0.0,1.38933]
[1776857125754,72.38,78195.57,0.11,-0.00725,0.0,1.39026]
[1776857130791,72.38,78195.54,0.11,-0.00725,0.0,1.39028]
[1776857135824,72.38,78195.74,0.11,-0.00724,0.0,1.38899]
[1776857140860,72.38,78210.3,0.11,-0.00718,0.0,1.3794]
[1776857146903,72.38,78211.33,0.11,-0.00718,0.0,1.37873]
[1776857151936,72.38,78207.15,0.11,-0.0072,0.0,1.38147]
[1776857156972,72.38,78206.61,0.11,-0.0072,0.0,1.38183]
[1776857162007,72.38,78206.52,0.11,-0.0072,0.0,1.38189]
[1776857167042,72.38,78204.02,0.11,-0.00721,0.0,1.38353]
[1776857172077,72.38,78210.01,0.11,-0.00718,0.0,1.37959]
[1776857177112,72.38,78209.94,0.11,-0.00718,0.0,1.37964]
[1776857182148,72.38,78207.14,0.11,-0.0072,0.0,1.38148]
[1776857188604,72.38,78205.96,0.11,-0.0072,0.0,1.38226]
[1776857194234,72.38,78207.89,0.11,-0.00719,0.0,1.37984]
[1776857199269,72.38,78208.51,0.11,-0.00718,0.0,1.37943]
[1776857204304,72.38,78221.86,0.11,-0.00713,0.0,1.37069]
[1776857209338,72.38,78221.79,0.11,-0.00713,0.0,1.37073]
[1776857214375,72.38,78221.4,0.11,-0.00713,0.0,1.37099]
[1776857219409,72.38,78229.09,0.11,-0.0071,0.0,1.36597]
[1776857220174,72.38,78229.09,0.11,-0.0071,0.0,1.36597]
[1776857220417,72.38,78229.94,0.11,-0.0071,0.0,1.36542]
[1776857225451,72.38,78231.93,0.11,-0.00709,0.0,1.36413]
[1776857230328,72.38,78232.55,0.11,-0.00709,0.0,1.36372]
[1776857230486,72.38,78232.65,0.11,-0.00709,0.0,1.36366]
[1776857235522,72.38,78239.31,0.11,-0.00706,0.0,1.35933]
[1776857241564,72.38,78238.37,0.11,-0.00707,0.0,1.35994]
[1776857246598,72.38,78235.83,0.11,-0.00708,0.0,1.36159]
[1776857251633,72.38,78237.43,0.11,-0.00706,0.0,1.35942]
[1776857256669,72.38,78241.19,0.11,-0.00705,0.0,1.35698]
[1776857261704,72.38,78238.84,0.11,-0.00706,0.0,1.3585]
[1776857266739,72.38,78237.88,0.11,-0.00706,0.0,1.35912]
[1776857271774,72.38,78238.66,0.11,-0.00706,0.0,1.35862]
[1776857276810,72.38,78242.95,0.11,-0.00704,0.0,1.35584]
[1776857281846,72.38,78238.9,0.11,-0.00706,0.0,1.35846]
[1776857286882,72.38,78238.5,0.11,-0.00706,0.0,1.35872]
[1776857291918,72.38,78246.88,0.11,-0.00703,0.0,1.3533]
[1776857296953,72.38,78247.69,0.11,-0.00702,0.0,1.35278]
[1776857301989,72.38,78249.5,0.11,-0.00702,0.0,1.35161]
[1776857307024,72.38,78249.53,0.11,-0.00702,0.0,1.35159]
[1776857312060,72.38,78250.17,0.11,-0.00701,0.0,1.35004]
[1776857317095,72.38,78252.95,0.11,-0.007,0.0,1.34825]
[1776857322130,72.38,78251.29,0.11,-0.00701,0.0,1.34979]
[1776857327165,72.39,78265.22,0.11,-0.00696,0.0,1.34145]
[1776857333208,72.39,78265.84,0.11,-0.00696,0.0,1.3413]
[1776857338243,72.39,78274.9,0.11,-0.00692,0.0,1.3355]
[1776857343279,72.39,78271.63,0.11,-0.00693,0.0,1.33759]
[1776857348314,72.39,78266.47,0.11,-0.00695,0.0,1.3409]
[1776857353351,72.39,78258.51,0.11,-0.00698,0.0,1.34601]
[1776857358385,72.39,78260.33,0.11,-0.00698,0.0,1.34484]
[1776857366440,72.39,78261.86,0.11,-0.00697,0.0,1.34386]
[1776857371476,72.39,78263.48,0.11,-0.00696,0.0,1.34169]
[1776857376511,72.39,78263.94,0.11,-0.00696,0.0,1.34139]
[1776857381546,72.39,78264.59,0.11,-0.00695,0.0,1.34098]
[1776857386582,72.39,78270.52,0.11,-0.00693,0.0,1.33718]
[1776857391616,72.39,78274.15,0.11,-0.00692,0.0,1.33486]
[1776857396653,72.39,78283.66,0.11,-0.00688,0.0,1.3288]
[1776857401686,72.39,78296.99,0.11,-0.00683,0.0,1.32034]
[1776857406724,72.39,78298.57,0.11,-0.00682,0.0,1.31934]
[1776857411756,72.39,78301.56,0.11,-0.00681,0.0,1.31745]
[1776857416791,72.39,78312.72,0.11,-0.00677,0.0,1.31042]
[1776857421830,72.39,78314.82,0.11,-0.00676,0.0,1.3091]
[1776857426864,72.39,78319.12,0.11,-0.00675,0.0,1.3064]
[1776857431900,72.39,78328.72,0.11,-0.00671,0.0,1.29929]
[1776857435929,72.39,78302.52,0.11,-0.0068,0.0,1.31574]
[1776857440962,72.39,78299.98,0.11,-0.00681,0.0,1.31734]
[1776857445999,72.39,78310.15,0.11,-0.00678,0.0,1.31093]
[1776857451034,72.39,78307.39,0.11,-0.00679,0.0,1.31267]
[1776857456069,72.39,78311.41,0.11,-0.00677,0.0,1.31014]
[1776857461106,72.39,78312.35,0.11,-0.00677,0.0,1.30955]
[1776857466141,72.39,78310.25,0.11,-0.00677,0.0,1.31087]
[1776857471178,72.39,78312.56,0.11,-0.00677,0.0,1.30941]
[1776857476209,72.39,78319.23,0.11,-0.00674,0.0,1.30523]
[1776857481244,72.39,78317.9,0.11,-0.00675,0.0,1.30606]
[1776857486280,72.39,78324.82,0.11,-0.00672,0.0,1.30173]
[1776857491316,72.39,78323.57,0.11,-0.00672,0.0,1.30141]
[1776857496350,72.39,78301.52,0.11,-0.0068,0.0,1.31526]
[1776857498758,72.39,78300.97,0.11,-0.00681,0.0,1.31577]
[1776857498780,72.4,78303.04,0.11,-0.0068,0.0,1.31462]
[1776857499896,72.4,78303.04,0.11,-0.0068,0.0,1.31462]
[1776857499902,72.4,78303.02,0.11,-0.0068,0.0,1.3148]
[1776857505413,72.41,78303.16,0.11,-0.0068,0.0,1.31567]
[1776857510877,72.41,78301.74,0.11,-0.00681,0.0,1.31737]
[1776857516490,72.42,78297.63,0.11,-0.00684,0.0,1.32092]
[1776857521531,72.42,78281.62,0.11,-0.0069,0.0,1.33124]
[1776857526561,72.42,78282.81,0.11,-0.00689,0.0,1.33048]
[1776857531597,72.42,78281.88,0.11,-0.0069,0.0,1.33107]
[1776857536631,72.42,78272.08,0.11,-0.00693,0.0,1.33733]
[1776857541668,72.42,78271.9,0.11,-0.00694,0.0,1.33744]
[1776857546702,72.42,78268.47,0.11,-0.00695,0.0,1.33964]
[1776857551736,72.42,78265.33,0.11,-0.00695,0.0,1.34052]
[1776857556772,72.42,78259.74,0.11,-0.00698,0.0,1.34411]
[1776857561806,72.42,78262.93,0.11,-0.00696,0.0,1.34206]
[1776857566842,72.42,78261.79,0.11,-0.00697,0.0,1.34279]
[1776857571877,72.42,78260.11,0.11,-0.00698,0.0,1.34387]
[1776857576912,72.42,78260.17,0.11,-0.00697,0.0,1.34383]
[1776857581949,72.42,78262.85,0.11,-0.00696,0.0,1.34211]
[1776857586984,72.42,78265.41,0.11,-0.00695,0.0,1.34047]
[1776857592020,72.42,78265.32,0.11,-0.00696,0.0,1.34053]
[1776857597052,72.42,78263.83,0.11,-0.00696,0.0,1.34149]
[1776857602088,72.42,78277.48,0.11,-0.00691,0.0,1.33276]
[1776857607123,72.42,78272.41,0.11,-0.00693,0.0,1.33599]
[1776857612165,72.42,78265.0,0.11,-0.00695,0.0,1.33961]
[1776857617195,72.42,78266.14,0.11,-0.00695,0.0,1.33888]
[1776857622230,72.42,78264.34,0.11,-0.00695,0.0,1.34003]
[1776857627265,72.42,78265.8,0.11,-0.00695,0.0,1.3391]
[1776857632300,72.42,78264.96,0.11,-0.00695,0.0,1.33964]
[1776857637335,72.42,78265.19,0.11,-0.00695,0.0,1.33949]
[1776857642370,72.42,78263.89,0.11,-0.00695,0.0,1.34032]
[1776857644617,72.42,78264.45,0.11,-0.00695,0.0,1.33996]
[1776857644663,72.42,78264.5,0.11,-0.00695,0.0,1.33993]
[1776857650426,72.42,78267.3,0.11,-0.00694,0.0,1.33814]
[1776857655461,72.42,78278.39,0.11,-0.0069,0.0,1.33106]
[1776857660495,72.42,78276.35,0.11,-0.00691,0.0,1.33236]
[1776857665534,72.42,78268.19,0.11,-0.00694,0.0,1.33757]
[1776857670571,72.42,78267.15,0.11,-0.00694,0.0,1.33823]
[1776857675604,72.42,78272.62,0.11,-0.00692,0.0,1.33361]
[1776857680649,72.42,78272.35,0.11,-0.00692,0.0,1.33379]
[1776857685681,72.42,78278.25,0.11,-0.00689,0.0,1.33003]
[1776857690716,72.42,78288.99,0.11,-0.00685,0.0,1.3232]
[1776857695751,72.42,78292.82,0.11,-0.00684,0.0,1.32078]
[1776857700787,72.42,78294.0,0.11,-0.00683,0.0,1.32003]
[1776857705822,72.42,78300.34,0.11,-0.00681,0.0,1.31602]
[1776857710857,72.42,78306.83,0.11,-0.00679,0.0,1.31193]
[1776857715891,72.42,78311.89,0.11,-0.00677,0.0,1.30875]
[1776857720927,72.42,78314.92,0.11,-0.00675,0.0,1.30685]
[1776857721674,72.42,78314.92,0.11,-0.00675,0.0,1.30685]
[1776857721934,72.42,78315.21,0.11,-0.00675,0.0,1.30667]
[1776857726969,72.42,78315.94,0.11,-0.00675,0.0,1.30621]
[1776857732013,72.42,78326.56,0.11,-0.00671,0.0,1.29846]
[1776857737040,72.42,78327.54,0.11,-0.0067,0.0,1.29785]
[1776857742108,72.42,78357.13,0.11,-0.00659,0.0,1.27951]
[1776857743645,72.42,78354.55,0.11,-0.0066,0.0,1.2811]
[1776857744131,72.42,78355.1,0.11,-0.0066,0.0,1.28076]
[1776857744439,72.42,78355.1,0.11,-0.0066,0.0,1.28076]
[1776857745137,72.42,78335.94,0.11,-0.00667,0.0,1.29262]
[1776857747149,72.42,78312.15,0.11,-0.00676,0.0,1.30748]
[1776857749163,72.42,78291.43,0.11,-0.00684,0.0,1.32054]
[1776857753190,72.42,78269.34,0.11,-0.00692,0.0,1.33459]
[1776857758226,72.42,78258.65,0.11,-0.00696,0.0,1.34143]
[1776857763279,72.42,78231.68,0.11,-0.00707,0.0,1.35883]
[1776857768307,72.42,78236.94,0.11,-0.00705,0.0,1.35542]
[1776857773342,72.42,78232.05,0.11,-0.00707,0.0,1.35859]
[1776857778377,72.42,78226.93,0.11,-0.00709,0.0,1.36191]
[1776857783413,72.42,78214.18,0.11,-0.00714,0.0,1.37022]
[1776857785427,72.42,78192.77,0.11,-0.00722,0.0,1.38427]
[1776857790470,72.42,78185.73,0.11,-0.00725,0.0,1.38891]
[1776857794497,72.42,78201.15,0.11,-0.00718,0.0,1.3776]
[1776857799533,72.42,78189.89,0.11,-0.00723,0.0,1.38501]
[1776857804569,72.42,78191.49,0.11,-0.00722,0.0,1.38396]
[1776857809603,72.42,78192.4,0.11,-0.00722,0.0,1.38336]
[1776857814641,72.42,78190.64,0.11,-0.00723,0.0,1.38452]
[1776857819676,72.42,78191.12,0.11,-0.00722,0.0,1.3842]
[1776857824712,72.42,78184.19,0.11,-0.00725,0.0,1.38877]
[1776857829748,72.42,78190.84,0.11,-0.00723,0.0,1.38439]
[1776857834780,72.42,78182.73,0.11,-0.00726,0.0,1.38974]
[1776857839817,72.42,78180.14,0.11,-0.00727,0.0,1.39145]
[1776857844852,72.42,78181.54,0.11,-0.00726,0.0,1.39053]
[1776857849888,72.42,78185.9,0.11,-0.00725,0.0,1.38764]
[1776857854923,72.42,78192.46,0.11,-0.00721,0.0,1.38217]
[1776857859959,72.42,78188.06,0.11,-0.00723,0.0,1.38507]
[1776857864994,72.42,78191.13,0.11,-0.00722,0.0,1.38304]
[1776857868224,72.42,78194.94,0.11,-0.0072,0.0,1.38054]
[1776857868291,72.42,78196.95,0.11,-0.00719,0.0,1.37921]
[1776857872043,72.42,78216.79,0.11,-0.00712,0.0,1.36623]
[1776857877078,72.42,78223.13,0.11,-0.00709,0.0,1.3621]
[1776857882117,72.42,78223.93,0.11,-0.00709,0.0,1.36158]
[1776857887151,72.42,78228.27,0.11,-0.00707,0.0,1.35877]
[1776857892187,72.42,78234.3,0.11,-0.00705,0.0,1.35486]
[1776857897221,72.42,78223.19,0.11,-0.00709,0.0,1.36207]
[1776857902255,72.42,78223.19,0.11,-0.00709,0.0,1.36207]
[1776857907292,72.42,78226.05,0.11,-0.00708,0.0,1.36021]
[1776857912328,72.42,78237.46,0.11,-0.00703,0.0,1.35168]
[1776857917362,72.42,78235.66,0.11,-0.00704,0.0,1.35285]
[1776857922397,72.42,78237.26,0.11,-0.00703,0.0,1.35181]
[1776857927431,72.42,78234.67,0.11,-0.00704,0.0,1.35349]
[1776857932467,72.42,78233.28,0.11,-0.00705,0.0,1.35439]
[1776857937507,72.42,78242.3,0.11,-0.00701,0.0,1.34856]
[1776857942541,72.42,78246.6,0.11,-0.00699,0.0,1.34579]
[1776857947576,72.42,78244.39,0.11,-0.007,0.0,1.34721]
[1776857952610,72.42,78241.82,0.11,-0.00701,0.0,1.34887]
[1776857957643,72.42,78242.24,0.11,-0.00701,0.0,1.3486]
[1776857962678,72.42,78247.39,0.11,-0.00699,0.0,1.34528]
[1776857967713,72.42,78248.12,0.11,-0.00699,0.0,1.34481]
[1776857972748,72.42,78241.93,0.11,-0.00701,0.0,1.34767]
[1776857978791,72.42,78239.3,0.11,-0.00702,0.0,1.34936]
[1776857984200,72.42,78238.72,0.11,-0.00702,0.0,1.34974]
[1776857989867,72.42,78236.91,0.11,-0.00703,0.0,1.35091]
[1776857996916,72.42,78236.72,0.11,-0.00703,0.0,1.35103]
[1776858001951,72.42,78236.54,0.11,-0.00703,0.0,1.35114]
[1776858004343,72.42,78204.9,0.11,-0.00715,0.0,1.37171]
[1776858006118,72.42,78204.9,0.11,-0.00715,0.0,1.37171]
[1776858006220,72.42,78201.98,0.11,-0.00716,0.0,1.37362]
[1776858006889,72.42,78201.98,0.11,-0.00716,0.0,1.37362]
[1776858006990,72.42,78201.28,0.11,-0.00717,0.0,1.37408]
[1776858011432,72.42,78199.79,0.11,-0.00717,0.0,1.37506]
[1776858011532,72.42,78194.38,0.11,-0.00719,0.0,1.37861]
[1776858012036,72.42,78194.38,0.11,-0.00719,0.0,1.37861]
[1776858012126,72.42,78193.74,0.11,-0.0072,0.0,1.37903]
[1776858018063,72.42,78186.84,0.11,-0.00722,0.0,1.38357]
[1776858023101,72.42,78190.05,0.11,-0.00721,0.0,1.38145]
[1776858028134,72.42,78194.9,0.11,-0.00719,0.0,1.37826]
[1776858033169,72.42,78195.28,0.11,-0.00718,0.0,1.37687]
[1776858038208,72.42,78206.64,0.11,-0.00714,0.0,1.36943]
[1776858043243,72.42,78203.48,0.11,-0.00715,0.0,1.37149]
[1776858048284,72.42,78205.46,0.11,-0.00714,0.0,1.3702]
[1776858053313,72.42,78205.29,0.11,-0.00714,0.0,1.37031]
[1776858058349,72.42,78202.52,0.11,-0.00716,0.0,1.37212]
[1776858063384,72.42,78208.47,0.11,-0.00713,0.0,1.36823]
[1776858068420,72.42,78209.79,0.11,-0.00713,0.0,1.36737]
[1776858073456,72.42,78204.61,0.11,-0.00715,0.0,1.37075]
[1776858078490,72.42,78202.92,0.11,-0.00715,0.0,1.37186]
[1776858083526,72.42,78201.31,0.11,-0.00716,0.0,1.37291]
[1776858088561,72.42,78199.33,0.11,-0.00717,0.0,1.37421]
[1776858093596,72.42,78195.94,0.11,-0.00718,0.0,1.37529]
[1776858098631,72.42,78198.46,0.11,-0.00717,0.0,1.37363]
[1776858103666,72.42,78192.89,0.11,-0.00719,0.0,1.37729]
[1776858108706,72.42,78204.96,0.11,-0.00714,0.0,1.36938]
[1776858113757,72.42,78206.13,0.11,-0.00714,0.0,1.36862]
[1776858118789,72.42,78208.22,0.11,-0.00713,0.0,1.36725]
[1776858123824,72.42,78226.11,0.11,-0.00706,0.0,1.35562]
[1776858128859,72.42,78233.25,0.11,-0.00703,0.0,1.351]
[1776858133894,72.42,78237.06,0.11,-0.00701,0.0,1.34854]
[1776858135276,72.42,78203.7,0.11,-0.00714,0.0,1.3702]
[1776858136969,72.42,78184.21,0.11,-0.00722,0.0,1.383]
[1776858137931,72.42,78204.09,0.11,-0.00714,0.0,1.36995]
[1776858142964,72.42,78218.4,0.11,-0.00709,0.0,1.36062]
[1776858147998,72.42,78215.94,0.11,-0.0071,0.0,1.36222]
[1776858153033,72.42,78204.88,0.11,-0.00713,0.0,1.36829]
[1776858158067,72.42,78206.06,0.11,-0.00713,0.0,1.36752]
[1776858163103,72.42,78195.76,0.11,-0.00717,0.0,1.37426]
[1776858168137,72.42,78195.27,0.11,-0.00717,0.0,1.37458]
[1776858173172,72.42,78200.71,0.11,-0.00715,0.0,1.37102]
[1776858178208,72.42,78205.37,0.11,-0.00713,0.0,1.36797]
[1776858183243,72.42,78203.67,0.11,-0.00714,0.0,1.36908]
[1776858188279,72.42,78201.91,0.11,-0.00715,0.0,1.37023]
[1776858193314,72.42,78200.32,0.11,-0.00715,0.0,1.37127]
[1776858198348,72.42,78187.39,0.11,-0.0072,0.0,1.37975]
[1776858203383,72.42,78190.97,0.11,-0.00719,0.0,1.3774]
[1776858208418,72.42,78189.64,0.11,-0.0072,0.0,1.37827]
[1776858213453,72.42,78189.36,0.11,-0.00719,0.0,1.37731]
[1776858218489,72.42,78189.14,0.11,-0.00719,0.0,1.37745]
[1776858223532,72.42,78170.69,0.11,-0.00727,0.0,1.38962]
[1776858228565,72.42,78168.96,0.11,-0.00727,0.0,1.39076]
[1776858233602,72.42,78172.54,0.11,-0.00726,0.0,1.38839]
[1776858238636,72.42,78180.06,0.11,-0.00723,0.0,1.38343]
[1776858243674,72.42,78175.87,0.11,-0.00724,0.0,1.38619]
[1776858248708,72.42,78180.58,0.11,-0.00723,0.0,1.38308]
[1776858253742,72.42,78185.03,0.11,-0.00721,0.0,1.38015]
[1776858258777,72.42,78186.84,0.11,-0.0072,0.0,1.37896]
[1776858263812,72.42,78186.34,0.11,-0.0072,0.0,1.37929]
[1776858269854,72.42,78188.87,0.11,-0.00719,0.0,1.37763]
[1776858274889,72.42,78196.01,0.11,-0.00716,0.0,1.3718]
[1776858279924,72.42,78199.69,0.11,-0.00714,0.0,1.36939]
[1776858284963,72.42,78197.63,0.11,-0.00715,0.0,1.37074]
[1776858289994,72.42,78195.3,0.11,-0.00716,0.0,1.37226]
[1776858295032,72.42,78195.05,0.11,-0.00716,0.0,1.37243]
[1776858300068,72.42,78193.49,0.11,-0.00717,0.0,1.37345]
[1776858305102,72.42,78197.23,0.11,-0.00715,0.0,1.371]
[1776858310140,72.42,78197.37,0.11,-0.00715,0.0,1.37091]
[1776858315172,72.42,78198.39,0.11,-0.00715,0.0,1.37024]
[1776858320208,72.42,78209.7,0.11,-0.0071,0.0,1.36286]
[1776858325242,72.42,78217.79,0.11,-0.00707,0.0,1.35761]
[1776858330277,72.42,78215.9,0.11,-0.00708,0.0,1.35883]
[1776858335314,72.42,78217.73,0.11,-0.00707,0.0,1.35651]
[1776858340379,72.42,78220.58,0.11,-0.00706,0.0,1.35466]
[1776858345392,72.42,78236.89,0.11,-0.00699,0.0,1.34413]
[1776858350423,72.42,78234.12,0.11,-0.007,0.0,1.34591]
[1776858355458,72.42,78233.68,0.11,-0.007,0.0,1.3462]
[1776858360493,72.42,78237.69,0.11,-0.00699,0.0,1.34362]
[1776858365528,72.42,78240.11,0.11,-0.00698,0.0,1.34206]
[1776858370564,72.42,78264.38,0.11,-0.00689,0.0,1.32654]
[1776858375598,72.42,78267.31,0.11,-0.00687,0.0,1.32468]
[1776858380633,72.42,78267.21,0.11,-0.00687,0.0,1.32474]
[1776858385668,72.42,78281.69,0.11,-0.00682,0.0,1.31557]
[1776858390704,72.42,78289.41,0.11,-0.00679,0.0,1.3107]
[1776858395738,72.42,78281.18,0.11,-0.00682,0.0,1.31478]
[1776858400778,72.42,78277.41,0.11,-0.00683,0.0,1.31716]
[1776858405820,72.42,78290.28,0.11,-0.00678,0.0,1.30904]
[1776858410862,72.42,78282.52,0.11,-0.00681,0.0,1.31393]
[1776858415892,72.42,78285.81,0.11,-0.0068,0.0,1.31186]
[1776858420929,72.42,78289.36,0.11,-0.00678,0.0,1.30962]
[1776858425964,72.42,78285.85,0.11,-0.0068,0.0,1.31183]
[1776858431001,72.42,78265.27,0.11,-0.00688,0.0,1.32486]
[1776858436039,72.42,78258.12,0.11,-0.0069,0.0,1.32941]
[1776858441075,72.42,78247.08,0.11,-0.00695,0.0,1.33646]
[1776858446110,72.42,78241.65,0.11,-0.00697,0.0,1.33994]
[1776858451144,72.42,78234.48,0.11,-0.00699,0.0,1.34342]
[1776858456179,72.42,78236.12,0.11,-0.00698,0.0,1.34237]
[1776858461214,72.42,78239.65,0.11,-0.00697,0.0,1.3401]
[1776858466249,72.42,78239.51,0.11,-0.00697,0.0,1.34019]
[1776858471284,72.42,78241.19,0.11,-0.00696,0.0,1.33911]
[1776858476319,72.42,78236.02,0.11,-0.00698,0.0,1.34243]
[1776858481355,72.42,78236.74,0.11,-0.00698,0.0,1.34197]
[1776858487874,72.42,78236.04,0.11,-0.00698,0.0,1.34242]
[1776858493441,72.42,78239.34,0.11,-0.00697,0.0,1.3403]
[1776858498475,72.42,78237.01,0.11,-0.00698,0.0,1.34179]
[1776858503510,72.42,78228.47,0.11,-0.00701,0.0,1.34729]
[1776858508545,72.42,78223.79,0.11,-0.00703,0.0,1.35031]
[1776858513582,72.42,78221.46,0.11,-0.00703,0.0,1.35068]
[1776858518615,72.42,78222.15,0.11,-0.00703,0.0,1.35024]
[1776858524657,72.42,78219.27,0.11,-0.00704,0.0,1.3521]
[1776858529692,72.42,78234.99,0.11,-0.00698,0.0,1.34196]
[1776858534726,72.42,78241.61,0.11,-0.00696,0.0,1.33771]
[1776858539762,72.42,78242.65,0.11,-0.00695,0.0,1.33705]
[1776858544809,72.42,78247.29,0.11,-0.00693,0.0,1.33408]
[1776858546820,72.42,78286.79,0.11,-0.00678,0.0,1.30902]
[1776858551853,72.42,78271.03,0.11,-0.00684,0.0,1.31897]
[1776858556888,72.42,78280.54,0.11,-0.00681,0.0,1.31296]
[1776858561923,72.42,78280.23,0.11,-0.00681,0.0,1.31315]
[1776858566958,72.42,78278.87,0.11,-0.00681,0.0,1.31401]
[1776858571995,72.42,78279.15,0.11,-0.00681,0.0,1.31272]
[1776858577028,72.42,78292.67,0.11,-0.00676,0.0,1.30422]
[1776858582063,72.42,78294.99,0.11,-0.00675,0.0,1.30276]
[1776858587099,72.42,78298.3,0.11,-0.00673,0.0,1.30069]
[1776858592133,72.42,78295.39,0.11,-0.00675,0.0,1.30251]
[1776858597169,72.42,78302.4,0.11,-0.00672,0.0,1.29812]
[1776858602210,72.42,78297.32,0.11,-0.00674,0.0,1.3013]
[1776858607246,72.42,78287.06,0.11,-0.00678,0.0,1.30774]
[1776858612279,72.42,78277.77,0.11,-0.00681,0.0,1.31359]
[1776858617314,72.42,78270.49,0.11,-0.00684,0.0,1.31819]
[1776858622350,72.42,78265.26,0.11,-0.00686,0.0,1.32151]
[1776858628994,72.42,78264.55,0.11,-0.00686,0.0,1.32196]
[1776858633430,72.42,78279.74,0.11,-0.0068,0.0,1.31124]
[1776858639069,72.42,78261.44,0.11,-0.00687,0.0,1.32282]
[1776858644521,72.42,78258.6,0.11,-0.00688,0.0,1.32462]
[1776858649542,72.42,78243.46,0.11,-0.00694,0.0,1.33428]
[1776858654577,72.42,78245.72,0.11,-0.00693,0.0,1.33283]
[1776858659611,72.42,78236.44,0.11,-0.00696,0.0,1.33878]
[1776858664651,72.42,78242.81,0.11,-0.00694,0.0,1.33469]
[1776858669682,72.42,78244.09,0.11,-0.00694,0.0,1.33387]
[1776858674717,72.42,78243.65,0.11,-0.00694,0.0,1.33416]
[1776858679752,72.42,78244.5,0.11,-0.00693,0.0,1.33361]
[1776858684789,72.42,78246.77,0.11,-0.00692,0.0,1.33216]
[1776858689822,72.42,78245.39,0.11,-0.00693,0.0,1.33304]
[1776858694857,72.42,78251.43,0.11,-0.0069,0.0,1.32806]
[1776858699891,72.42,78252.29,0.11,-0.0069,0.0,1.32752]
[1776858704927,72.42,78253.92,0.11,-0.00689,0.0,1.32648]
[1776858709962,72.42,78254.18,0.11,-0.00689,0.0,1.32631]
[1776858714997,72.42,78259.63,0.11,-0.00687,0.0,1.32285]
[1776858719034,72.42,78278.97,0.11,-0.0068,0.0,1.31061]
[1776858724067,72.42,78280.17,0.11,-0.00679,0.0,1.30986]
[1776858729107,72.42,78277.25,0.11,-0.0068,0.0,1.3117]
[1776858734146,72.42,78270.17,0.11,-0.00683,0.0,1.31617]
[1776858739178,72.42,78274.27,0.11,-0.00681,0.0,1.31358]
[1776858744212,72.42,78277.42,0.11,-0.0068,0.0,1.31159]
[1776858749246,72.42,78272.27,0.11,-0.00682,0.0,1.31484]
[1776858754283,72.42,78281.85,0.11,-0.00678,0.0,1.30769]
[1776858759317,72.42,78294.5,0.11,-0.00673,0.0,1.29975]
[1776858764352,72.42,78293.68,0.11,-0.00673,0.0,1.30026]
[1776858769388,72.42,78296.75,0.11,-0.00672,0.0,1.29834]
[1776858774422,72.42,78302.37,0.11,-0.0067,0.0,1.29483]
[1776858779457,72.42,78304.28,0.11,-0.00669,0.0,1.29364]
[1776858786506,72.42,78306.81,0.11,-0.00669,0.0,1.29207]
[1776858791541,72.42,78304.89,0.11,-0.00669,0.0,1.29326]
[1776858796576,72.42,78293.39,0.11,-0.00674,0.0,1.30045]
[1776858800202,72.42,78273.75,0.11,-0.00681,0.0,1.31279]
[1776858805639,72.42,78266.8,0.11,-0.00684,0.0,1.31718]
[1776858810680,72.42,78269.48,0.11,-0.00683,0.0,1.31549]
[1776858815716,72.42,78265.44,0.11,-0.00684,0.0,1.31693]
[1776858820751,72.42,78266.56,0.11,-0.00683,0.0,1.31622]
[1776858825786,72.42,78262.74,0.11,-0.00685,0.0,1.31864]
[1776858830821,72.42,78268.9,0.11,-0.00682,0.0,1.31474]
[1776858835857,72.42,78269.89,0.11,-0.00682,0.0,1.31412]
[1776858840891,72.42,78267.68,0.11,-0.00683,0.0,1.31551]
[1776858845926,72.42,78271.85,0.11,-0.00681,0.0,1.31288]
[1776858850961,72.42,78264.46,0.11,-0.00684,0.0,1.31755]
[1776858855997,72.42,78259.62,0.11,-0.00686,0.0,1.32062]
[1776858861030,72.42,78275.04,0.11,-0.0068,0.0,1.31087]
[1776858866066,72.42,78278.49,0.11,-0.00679,0.0,1.30869]
[1776858871104,72.42,78273.16,0.11,-0.0068,0.0,1.31094]
[1776858876136,72.42,78267.43,0.11,-0.00682,0.0,1.31456]
[1776858881177,72.42,78270.74,0.11,-0.00681,0.0,1.31247]
[1776858886211,72.42,78269.66,0.11,-0.00681,0.0,1.31315]
[1776858891245,72.42,78265.22,0.11,-0.00683,0.0,1.31595]
[1776858896280,72.42,78264.18,0.11,-0.00684,0.0,1.31661]
[1776858901315,72.42,78263.73,0.11,-0.00684,0.0,1.3169]
[1776858906350,72.42,78258.96,0.11,-0.00686,0.0,1.31992]
[1776858907019,72.42,78258.96,0.11,-0.00686,0.0,1.31992]
[1776858907608,72.42,78258.96,0.11,-0.00686,0.0,1.31992]
[1776858907357,72.42,78259.65,0.11,-0.00685,0.0,1.31948]
[1776858908363,72.42,78259.87,0.11,-0.00685,0.0,1.31934]
[1776858913399,72.42,78258.56,0.11,-0.00686,0.0,1.32017]
[1776858918435,72.42,78259.0,0.11,-0.00686,0.0,1.31989]
[1776858923469,72.42,78260.5,0.11,-0.00685,0.0,1.31894]
[1776858928506,72.42,78262.54,0.11,-0.00684,0.0,1.31765]
[1776858933544,72.42,78264.07,0.11,-0.00683,0.0,1.31557]
[1776858938578,72.42,78262.26,0.11,-0.00684,0.0,1.31671]
[1776858943613,72.43,78262.89,0.11,-0.00684,0.0,1.31732]
[1776858948648,72.45,78261.67,0.11,-0.00686,0.0,1.31978]
[1776858953686,72.46,78280.08,0.11,-0.0068,0.0,1.30984]
[1776858958720,72.48,78279.57,0.11,-0.00681,0.0,1.31192]
[1776858963756,72.5,78279.31,0.11,-0.00682,0.0,1.31417]
[1776858968796,72.51,78272.78,0.11,-0.00685,0.0,1.31962]
[1776858973826,72.53,78275.15,0.11,-0.00686,0.0,1.32009]
[1776858978861,72.55,78275.28,0.11,-0.00686,0.0,1.32163]
[1776858983896,72.56,78278.99,0.11,-0.00686,0.0,1.32089]
[1776858988931,72.57,78280.72,0.11,-0.00686,0.0,1.32072]
[1776858993966,72.57,78282.36,0.11,-0.00685,0.0,1.31848]
[1776858999002,72.57,78275.6,0.11,-0.00687,0.0,1.32266]
[1776859004039,72.57,78275.67,0.11,-0.00687,0.0,1.32249]
[1776859009074,72.56,78256.31,0.11,-0.00694,0.0,1.33465]
[1776859014109,72.56,78258.61,0.11,-0.00693,0.0,1.33295]
[1776859019144,72.56,78258.67,0.11,-0.00693,0.0,1.33269]
[1776859024179,72.56,78247.03,0.11,-0.00698,0.0,1.33991]
[1776859029213,72.56,78242.2,0.11,-0.00699,0.0,1.34271]
[1776859034249,72.54,78252.87,0.11,-0.00694,0.0,1.33457]
[1776859039284,72.54,78257.67,0.11,-0.00692,0.0,1.33127]
[1776859044319,72.55,78255.73,0.11,-0.00693,0.0,1.33298]
[1776859049354,72.56,78251.85,0.11,-0.00696,0.0,1.33696]
[1776859054389,72.57,78248.65,0.11,-0.00697,0.0,1.33936]
[1776859059424,72.59,78253.04,0.11,-0.00697,0.0,1.33801]
[1776859064459,72.6,78260.32,0.11,-0.00695,0.0,1.33483]
[1776859069495,72.61,78258.2,0.11,-0.00696,0.0,1.33768]
[1776859074532,72.63,78258.66,0.11,-0.00697,0.0,1.33886]
[1776859080572,72.64,78256.87,0.11,-0.00699,0.0,1.34177]
[1776859085610,72.66,78258.48,0.11,-0.00699,0.0,1.34219]
[1776859090642,72.66,78266.83,0.11,-0.00696,0.0,1.33765]
[1776859096683,72.66,78265.15,0.11,-0.00697,0.0,1.33846]
[1776859102727,72.66,78264.44,0.11,-0.00697,0.0,1.33865]
[1776859108768,72.66,78265.02,0.11,-0.00696,0.0,1.33802]
[1776859114810,72.66,78266.31,0.11,-0.00695,0.0,1.3358]
[1776859119845,72.65,78268.18,0.11,-0.00694,0.0,1.33439]
[1776859126895,72.65,78269.43,0.11,-0.00694,0.0,1.3333]
[1776859132530,72.65,78270.72,0.11,-0.00693,0.0,1.33223]
[1776859137971,72.65,78269.54,0.11,-0.00693,0.0,1.33277]
[1776859143006,72.65,78270.17,0.11,-0.00693,0.0,1.33237]
[1776859148043,72.65,78271.99,0.11,-0.00692,0.0,1.33121]
[1776859153079,72.65,78273.05,0.11,-0.00692,0.0,1.33053]
[1776859158119,72.65,78273.33,0.11,-0.00692,0.0,1.33035]
[1776859163155,72.65,78270.46,0.11,-0.00693,0.0,1.33218]
[1776859168190,72.65,78273.58,0.11,-0.00692,0.0,1.33019]
[1776859173225,72.65,78273.96,0.11,-0.00691,0.0,1.32883]
[1776859178260,72.65,78278.14,0.11,-0.0069,0.0,1.32617]
[1776859183295,72.65,78286.67,0.11,-0.00686,0.0,1.32076]
[1776859188330,72.65,78289.76,0.11,-0.00685,0.0,1.31881]
[1776859193364,72.65,78291.19,0.11,-0.00685,0.0,1.31791]
[1776859198400,72.65,78293.07,0.11,-0.00684,0.0,1.31672]
[1776859203435,72.65,78302.87,0.11,-0.0068,0.0,1.31055]
[1776859208470,72.65,78295.75,0.11,-0.00683,0.0,1.31503]
[1776859213505,72.65,78295.52,0.11,-0.00683,0.0,1.31518]
[1776859218540,72.65,78298.57,0.11,-0.00682,0.0,1.31325]
[1776859223576,72.65,78292.62,0.11,-0.00684,0.0,1.317]
[1776859228611,72.65,78280.3,0.11,-0.00689,0.0,1.3248]
[1776859233646,72.65,78279.9,0.11,-0.00688,0.0,1.32393]
[1776859238680,72.65,78275.35,0.11,-0.0069,0.0,1.32682]
[1776859243717,72.65,78273.47,0.11,-0.00691,0.0,1.32801]
[1776859248751,72.65,78269.3,0.11,-0.00692,0.0,1.33067]
[1776859253786,72.65,78269.85,0.11,-0.00692,0.0,1.33032]
[1776859258821,72.65,78270.15,0.11,-0.00692,0.0,1.33013]
[1776859263864,72.65,78269.14,0.11,-0.00692,0.0,1.33077]
[1776859268898,72.65,78244.83,0.11,-0.00702,0.0,1.34656]
[1776859273926,72.66,78246.64,0.11,-0.00702,0.0,1.34677]
[1776859278975,72.67,78251.27,0.11,-0.00701,0.0,1.34516]
[1776859283996,72.69,78259.67,0.11,-0.00699,0.0,1.34118]
[1776859289040,72.7,78268.67,0.11,-0.00696,0.0,1.33687]
[1776859294070,72.72,78265.95,0.11,-0.00698,0.0,1.33923]
[1776859299102,72.73,78263.01,0.11,-0.00699,0.0,1.34237]
[1776859304138,72.75,78267.82,0.11,-0.00699,0.0,1.34163]
[1776859309172,72.77,78267.32,0.11,-0.007,0.0,1.3439]
[1776859313801,72.78,78266.27,0.11,-0.00701,0.0,1.34573]
[1776859313849,72.78,78264.79,0.11,-0.00702,0.0,1.34706]
[1776859320250,72.81,78267.89,0.11,-0.00703,0.0,1.34775]
[1776859325286,72.82,78284.98,0.11,-0.00697,0.0,1.33878]
[1776859330320,72.84,78289.2,0.11,-0.00697,0.0,1.33807]
[1776859335354,72.86,78294.28,0.11,-0.00696,0.0,1.33679]
[1776859340392,72.88,78306.38,0.11,-0.00692,0.0,1.33109]
[1776859345425,72.9,78306.83,0.11,-0.00693,0.0,1.3328]
[1776859352062,72.92,78307.36,0.11,-0.00694,0.0,1.33373]
[1776859357510,72.94,78309.31,0.11,-0.00695,0.0,1.33486]
[1776859362546,72.96,78314.18,0.11,-0.00694,0.0,1.33375]
[1776859367580,72.98,78315.21,0.11,-0.00695,0.0,1.33508]
[1776859372615,73.0,78312.62,0.11,-0.00697,0.0,1.33867]
[1776859378657,73.02,78315.23,0.11,-0.00697,0.0,1.33931]
[1776859383692,73.04,78333.1,0.11,-0.00691,0.0,1.3299]
[1776859388728,73.05,78344.17,0.11,-0.00688,0.0,1.3249]
[1776859393762,73.07,78341.82,0.11,-0.0069,0.0,1.32839]
[1776859398796,73.09,78338.02,0.11,-0.00693,0.0,1.33278]
[1776859403833,73.11,78332.78,0.11,-0.00696,0.0,1.33805]
[1776859408868,73.13,78326.3,0.11,-0.007,0.0,1.34409]
[1776859413904,73.14,78324.21,0.11,-0.00701,0.0,1.34616]
[1776859418939,73.16,78323.87,0.11,-0.00702,0.0,1.34824]
[1776859423974,73.18,78327.41,0.11,-0.00702,0.0,1.34785]
[1776859426010,73.18,78327.1,0.11,-0.00703,0.0,1.34842]
[1776859426034,73.19,78325.01,0.11,-0.00704,0.0,1.35013]
[1776859426849,73.19,78325.01,0.11,-0.00704,0.0,1.35013]
[1776859427011,73.19,78358.21,0.11,-0.00691,0.0,1.32981]
[1776859432046,73.21,78352.7,0.11,-0.00694,0.0,1.33494]
[1776859437083,73.23,78354.7,0.11,-0.00695,0.0,1.33563]
[1776859442118,73.24,78355.88,0.11,-0.00695,0.0,1.33684]
[1776859445139,73.26,78333.49,0.11,-0.00705,0.0,1.35223]
[1776859450173,73.27,78339.97,0.11,-0.00703,0.0,1.34986]
[1776859455209,73.29,78345.06,0.11,-0.00702,0.0,1.34843]
[1776859460244,73.31,78344.95,0.11,-0.00703,0.0,1.35033]
[1776859465282,73.32,78342.87,0.11,-0.00705,0.0,1.35341]
[1776859470313,73.34,78326.77,0.11,-0.00713,0.0,1.36547]
[1776859475349,73.36,78335.4,0.11,-0.0071,0.0,1.3608]
[1776859480385,73.37,78332.14,0.11,-0.00712,0.0,1.36457]
[1776859485421,73.39,78341.58,0.11,-0.00709,0.0,1.36019]
[1776859490456,73.4,78346.17,0.11,-0.00709,0.0,1.35896]
[1776859495500,73.42,78341.66,0.11,-0.00711,0.0,1.3632]
[1776859496498,73.42,78320.95,0.11,-0.0072,0.0,1.37724]
[1776859501536,73.44,78304.12,0.11,-0.00727,0.0,1.38967]
[1776859506571,73.45,78303.92,0.11,-0.00728,0.0,1.39124]
[1776859511607,73.46,78304.69,0.11,-0.00729,0.0,1.39216]
[1776859516642,73.47,78311.36,0.11,-0.00727,0.0,1.38924]
[1776859521677,73.49,78311.92,0.11,-0.00728,0.0,1.3903]
[1776859526712,73.5,78310.08,0.11,-0.00729,0.0,1.3929]
[1776859531747,73.51,78309.19,0.11,-0.0073,0.0,1.3937]
[1776859535783,73.52,78282.62,0.11,-0.00741,0.0,1.41224]
[1776859540817,73.53,78267.13,0.11,-0.00748,0.0,1.42368]
[1776859545852,73.54,78260.3,0.11,-0.00751,0.0,1.42931]
[1776859550886,73.55,78242.02,0.11,-0.0076,0.0,1.44259]
[1776859555945,73.56,78228.35,0.11,-0.00766,0.0,1.45255]
[1776859556016,73.56,78227.98,0.11,-0.00766,0.0,1.45297]
[1776859557228,73.56,78227.98,0.11,-0.00766,0.0,1.45297]
[1776859557243,73.56,78222.34,0.11,-0.00768,0.0,1.45697]
[1776859562972,73.57,78227.14,0.11,-0.00767,0.0,1.45472]
[1776859568011,73.58,78236.43,0.11,-0.00764,0.0,1.44931]
[1776859573045,73.59,78246.53,0.11,-0.0076,0.0,1.44344]
[1776859578080,73.59,78245.21,0.11,-0.00761,0.0,1.44528]
[1776859583114,73.6,78245.87,0.11,-0.00761,0.0,1.44576]
[1776859588150,73.61,78250.59,0.11,-0.0076,0.0,1.4435]
[1776859592197,73.62,78252.18,0.11,-0.00759,0.0,1.44181]
[1776859592227,73.62,78258.82,0.11,-0.00756,0.0,1.43755]
[1776859596850,73.62,78263.41,0.11,-0.00755,0.0,1.43528]
[1776859597213,73.63,78264.66,0.11,-0.00755,0.0,1.43464]
[1776859598068,73.63,78264.66,0.11,-0.00755,0.0,1.43464]
[1776859598224,73.63,78267.04,0.11,-0.00754,0.0,1.43326]
[1776859600245,73.63,78267.06,0.11,-0.00754,0.0,1.43345]
[1776859600288,73.63,78268.16,0.11,-0.00754,0.0,1.43293]
[1776859602234,73.63,78268.16,0.11,-0.00754,0.0,1.43314]
[1776859602336,73.64,78258.19,0.11,-0.00758,0.0,1.44002]
[1776859603828,73.64,78258.19,0.11,-0.00758,0.0,1.44022]
[1776859604263,73.64,78258.82,0.11,-0.00758,0.0,1.44]
[1776859609297,73.65,78271.98,0.11,-0.00753,0.0,1.4322]
[1776859614332,73.66,78273.9,0.11,-0.00753,0.0,1.43195]
[1776859616328,73.66,78280.62,0.11,-0.0075,0.0,1.42768]
[1776859616374,73.66,78280.35,0.11,-0.00751,0.0,1.42808]
[1776859617233,73.66,78280.35,0.11,-0.00751,0.0,1.42808]
[1776859617355,73.66,78280.35,0.11,-0.00751,0.0,1.4283]
[1776859622389,73.67,78273.63,0.11,-0.00754,0.0,1.43387]
[1776859627424,73.68,78268.94,0.11,-0.00757,0.0,1.43806]
[1776859631130,73.69,78282.1,0.11,-0.00752,0.0,1.4299]
[1776859631426,73.69,78282.1,0.11,-0.00752,0.0,1.4299]
[1776859632211,73.69,78284.64,0.11,-0.00751,0.0,1.42843]
[1776859632459,73.69,78289.76,0.11,-0.00749,0.0,1.42547]
[1776859637495,73.7,78289.24,0.11,-0.0075,0.0,1.42695]
[1776859639198,73.7,78289.24,0.11,-0.0075,0.0,1.42695]
[1776859639271,73.71,78289.9,0.11,-0.0075,0.0,1.42673]
[1776859642055,73.71,78291.2,0.11,-0.00749,0.0,1.42631]
[1776859642129,73.71,78291.2,0.11,-0.00749,0.0,1.42631]
[1776859644200,73.71,78300.13,0.11,-0.00746,0.0,1.42084]
[1776859644222,73.72,78300.78,0.11,-0.00746,0.0,1.42064]
[1776859650586,73.73,78301.61,0.11,-0.00747,0.0,1.42171]
[1776859655628,73.74,78299.99,0.11,-0.00747,0.0,1.42274]
[1776859660663,73.75,78302.33,0.11,-0.00747,0.0,1.42232]
[1776859665698,73.76,78306.25,0.11,-0.00746,0.0,1.42087]
[1776859670733,73.77,78305.75,0.11,-0.00747,0.0,1.42235]
[1776859675768,73.78,78304.01,0.11,-0.00748,0.0,1.42463]
[1776859680098,73.79,78303.09,0.11,-0.00749,0.0,1.42591]
[1776859680199,73.79,78300.61,0.11,-0.0075,0.0,1.42778]
[1776859680570,73.79,78300.61,0.11,-0.0075,0.0,1.42778]
[1776859680803,73.79,78300.61,0.11,-0.0075,0.0,1.42801]
[1776859683104,73.79,78300.89,0.11,-0.0075,0.0,1.42804]
[1776859683181,73.8,78303.43,0.11,-0.0075,0.0,1.42657]
[1776859688858,73.81,78304.24,0.11,-0.0075,0.0,1.42736]
[1776859694016,73.82,78307.41,0.11,-0.00749,0.0,1.42614]
[1776859694114,73.82,78303.55,0.11,-0.00751,0.0,1.42892]
[1776859699936,73.83,78303.9,0.11,-0.00752,0.0,1.42998]
[1776859700570,73.83,78303.9,0.11,-0.00752,0.0,1.42998]
[1776859700942,73.83,78305.37,0.11,-0.00751,0.0,1.42921]
[1776859703156,73.83,78306.05,0.11,-0.00751,0.0,1.42897]
[1776859703257,73.84,78292.27,0.11,-0.00757,0.0,1.43837]
[1776859709000,73.85,78304.24,0.11,-0.00753,0.0,1.43157]
[1776859714036,73.85,78296.48,0.11,-0.00756,0.0,1.43654]
[1776859719145,73.86,78295.74,0.11,-0.00757,0.0,1.438]
[1776859720268,73.86,78295.74,0.11,-0.00757,0.0,1.438]
[1776859720367,73.87,78294.87,0.11,-0.00757,0.0,1.43878]
[1776859726194,73.88,78292.26,0.11,-0.00759,0.0,1.44165]
[1776859727336,73.88,78292.26,0.11,-0.00759,0.0,1.44165]
[1776859727381,73.88,78296.09,0.11,-0.00757,0.0,1.43927]
[1776859728220,73.88,78296.09,0.11,-0.00757,0.0,1.43927]
[1776859728313,73.88,78297.17,0.11,-0.00757,0.0,1.43874]
[1776859734250,73.89,78296.69,0.11,-0.00758,0.0,1.44017]
[1776859736028,73.89,78296.98,0.11,-0.00758,0.0,1.44016]
[1776859736265,73.89,78296.69,0.11,-0.00758,0.0,1.44054]
[1776859741299,73.9,78304.05,0.11,-0.00756,0.0,1.43658]
[1776859741864,73.9,78304.05,0.11,-0.00756,0.0,1.43658]
[1776859742306,73.9,78294.59,0.11,-0.0076,0.0,1.44309]
[1776859743327,73.9,78294.59,0.11,-0.0076,0.0,1.44309]
[1776859743376,73.9,78294.26,0.11,-0.0076,0.0,1.4435]
[1776859748261,73.91,78290.81,0.11,-0.00762,0.0,1.44653]
[1776859748357,73.91,78285.1,0.11,-0.00764,0.0,1.45054]
[1776859753025,73.92,78279.28,0.11,-0.00767,0.0,1.45511]
[1776859753386,73.92,78281.93,0.11,-0.00766,0.0,1.45349]
[1776859758424,73.93,78290.72,0.11,-0.00763,0.0,1.44843]
[1776859763592,73.93,78287.96,0.11,-0.00764,0.0,1.45098]
[1776859764454,73.93,78287.51,0.11,-0.00765,0.0,1.45145]
[1776859765277,73.94,78287.2,0.11,-0.00765,0.0,1.45183]
[1776859765473,73.94,78288.47,0.11,-0.00765,0.0,1.45114]
[1776859765638,73.94,78288.47,0.11,-0.00765,0.0,1.45114]
[1776859766227,73.94,78288.47,0.11,-0.00765,0.0,1.45114]
[1776859766459,73.94,78288.47,0.11,-0.00765,0.0,1.45114]
[1776859766532,73.94,78289.37,0.11,-0.00764,0.0,1.45071]
[1776859767063,73.94,78289.37,0.11,-0.00764,0.0,1.45071]
[1776859767487,73.94,78289.37,0.11,-0.00764,0.0,1.45088]
[1776859768489,73.94,78289.37,0.11,-0.00764,0.0,1.45088]
[1776859768581,73.94,78290.8,0.11,-0.00764,0.0,1.45009]
[1776859769430,73.94,78290.8,0.11,-0.00764,0.0,1.45009]
[1776859769530,73.94,78289.83,0.11,-0.00764,0.0,1.45092]
[1776859770275,73.94,78289.83,0.11,-0.00764,0.0,1.45092]
[1776859770508,73.94,78289.83,0.11,-0.00764,0.0,1.45109]
[1776859772039,73.95,78289.13,0.11,-0.00764,0.0,1.45054]
[1776859772525,73.95,78291.28,0.11,-0.00763,0.0,1.44927]
[1776859777630,73.95,78291.28,0.11,-0.00764,0.0,1.44997]
[1776859777945,73.96,78292.99,0.11,-0.00763,0.0,1.44899]
[1776859780647,73.96,78298.24,0.11,-0.00761,0.0,1.44601]
[1776859781591,73.96,78298.15,0.11,-0.00762,0.0,1.44644]
[1776859786624,73.97,78307.62,0.11,-0.00758,0.0,1.44105]
[1776859791659,73.98,78309.15,0.11,-0.00758,0.0,1.44098]
[1776859796694,73.99,78311.56,0.11,-0.00758,0.0,1.44033]
[1776859801728,74.0,78311.02,0.11,-0.00759,0.0,1.44163]
[1776859806763,74.01,78322.16,0.11,-0.00755,0.0,1.43516]
[1776859811801,74.02,78322.11,0.11,-0.00755,0.0,1.43619]
[1776859816835,74.02,78323.43,0.11,-0.00755,0.0,1.4363]
[1776859821870,74.03,78310.66,0.11,-0.00761,0.0,1.44575]
[1776859826905,74.04,78314.34,0.11,-0.0076,0.0,1.44419]
[1776859831940,74.05,78322.55,0.11,-0.00757,0.0,1.43841]
[1776859834911,74.05,78324.57,0.11,-0.00756,0.0,1.43744]
[1776859834976,74.05,78309.33,0.11,-0.00762,0.0,1.44782]
[1776859838078,74.06,78308.75,0.11,-0.00763,0.0,1.44856]
[1776859838086,74.06,78310.99,0.11,-0.00762,0.0,1.44723]
[1776859844024,74.07,78311.62,0.11,-0.00762,0.0,1.44783]
[1776859849059,74.08,78328.07,0.11,-0.00756,0.0,1.43769]
[1776859854093,74.08,78322.03,0.11,-0.00759,0.0,1.44265]
[1776859859130,74.09,78318.01,0.11,-0.00761,0.0,1.44618]
[1776859864164,74.1,78321.72,0.11,-0.0076,0.0,1.44454]
[1776859869199,74.11,78313.87,0.11,-0.00764,0.0,1.45066]
[1776859873227,74.11,78339.82,0.11,-0.00754,0.0,1.43398]
[1776859877257,74.12,78360.88,0.11,-0.00746,0.0,1.42084]
[1776859882291,74.13,78369.63,0.11,-0.00743,0.0,1.41615]
[1776859887332,74.14,78369.16,0.11,-0.00744,0.0,1.41756]
[1776859892367,74.15,78384.58,0.11,-0.00738,0.0,1.40741]
[1776859897401,74.16,78383.61,0.11,-0.00739,0.0,1.40918]
[1776859902783,74.17,78369.82,0.11,-0.00745,0.0,1.41909]
[1776859912536,74.19,78395.13,0.11,-0.00736,0.0,1.40486]
[1776859917570,74.2,78384.85,0.11,-0.00741,0.0,1.4127]
[1776859922606,74.21,78392.35,0.11,-0.00738,0.0,1.40893]
[1776859927641,74.22,78389.98,0.11,-0.0074,0.0,1.41158]
[1776859932676,74.23,78378.69,0.11,-0.00745,0.0,1.42003]
[1776859937711,74.24,78378.54,0.11,-0.00746,0.0,1.42116]
[1776859942745,74.25,78378.44,0.11,-0.00747,0.0,1.42224]
[1776859947782,74.26,78378.5,0.11,-0.00747,0.0,1.42321]
[1776859952816,74.27,78387.78,0.11,-0.00744,0.0,1.41718]
[1776859957850,74.28,78390.42,0.11,-0.00743,0.0,1.4165]
[1776859962885,74.29,78405.29,0.11,-0.00738,0.0,1.40791]
[1776859967922,74.3,78402.24,0.11,-0.0074,0.0,1.41101]
[1776859969945,74.32,78382.86,0.11,-0.00749,0.0,1.42618]
[1776859974980,74.33,78381.88,0.11,-0.0075,0.0,1.42778]
[1776859980019,74.34,78381.31,0.11,-0.00751,0.0,1.42914]
[1776859985052,74.35,78385.46,0.11,-0.0075,0.0,1.42739]
[1776859990087,74.36,78387.84,0.11,-0.00749,0.0,1.4268]
[1776859995122,74.36,78384.33,0.11,-0.00751,0.0,1.43007]
[1776860000157,74.37,78389.7,0.11,-0.0075,0.0,1.42748]
[1776860004186,74.38,78408.57,0.11,-0.00743,0.0,1.41591]
[1776860009219,74.39,78407.41,0.11,-0.00744,0.0,1.41775]
[1776860014255,74.4,78406.3,0.11,-0.00744,0.0,1.41838]
[1776860019290,74.41,78413.89,0.11,-0.00742,0.0,1.41453]
[1776860021306,74.41,78439.2,0.11,-0.00732,0.0,1.39855]
[1776860026841,74.43,78444.43,0.11,-0.00731,0.0,1.39645]
[1776860032387,74.44,78427.66,0.11,-0.00738,0.0,1.40882]
[1776860037421,74.45,78424.4,0.11,-0.0074,0.0,1.41211]
[1776860042456,74.46,78416.64,0.11,-0.00744,0.0,1.41833]
[1776860047491,74.47,78414.73,0.11,-0.00745,0.0,1.42065]
[1776860052526,74.48,78413.74,0.11,-0.00746,0.0,1.42236]
[1776860057562,74.5,78390.31,0.11,-0.00758,0.0,1.44048]
[1776860062596,74.51,78390.94,0.11,-0.00758,0.0,1.44093]
[1776860068638,74.52,78391.23,0.11,-0.00758,0.0,1.44175]
[1776860072667,74.53,78391.36,0.11,-0.00758,0.0,1.44112]
[1776860076695,74.53,78416.06,0.11,-0.00748,0.0,1.4255]
[1776860081732,74.54,78418.38,0.11,-0.00748,0.0,1.42494]
[1776860086767,74.55,78416.38,0.11,-0.00749,0.0,1.42719]
[1776860091804,74.56,78415.69,0.11,-0.0075,0.0,1.42854]
[1776860096843,74.57,78431.02,0.11,-0.00745,0.0,1.41943]
[1776860101877,74.58,78413.34,0.11,-0.00752,0.0,1.43202]
[1776860106914,74.58,78414.27,0.11,-0.00752,0.0,1.43227]
[1776860111948,74.59,78415.24,0.11,-0.00753,0.0,1.43253]
[1776860115976,74.6,78395.9,0.11,-0.00761,0.0,1.44617]
[1776860121010,74.6,78399.83,0.11,-0.0076,0.0,1.44417]
[1776860126045,74.61,78409.31,0.11,-0.00756,0.0,1.43887]
[1776860131080,74.62,78396.62,0.11,-0.00761,0.0,1.44685]
[1776860135109,74.63,78415.22,0.11,-0.00754,0.0,1.43518]
[1776860140144,74.63,78409.82,0.11,-0.00757,0.0,1.43959]
[1776860145179,74.64,78408.01,0.11,-0.00758,0.0,1.44161]
[1776860150213,74.65,78408.45,0.11,-0.00759,0.0,1.44214]
[1776860155248,74.66,78410.6,0.11,-0.00758,0.0,1.44154]
[1776860160283,74.66,78404.68,0.11,-0.00761,0.0,1.44627]
[1776860165317,74.67,78400.1,0.11,-0.00763,0.0,1.45008]
[1776860170353,74.68,78413.54,0.11,-0.00758,0.0,1.44193]
[1776860175388,74.69,78419.15,0.11,-0.00757,0.0,1.43908]
[1776860180422,74.69,78422.11,0.11,-0.00756,0.0,1.43799]
[1776860185458,74.7,78420.97,0.11,-0.00757,0.0,1.43962]
[1776860190496,74.71,78424.89,0.11,-0.00756,0.0,1.43792]
[1776860195528,74.72,78422.37,0.11,-0.00757,0.0,1.43929]
[1776860200562,74.73,78420.56,0.11,-0.00758,0.0,1.44137]
[1776860205598,74.73,78429.17,0.11,-0.00755,0.0,1.43658]
[1776860210646,74.74,78433.95,0.11,-0.00754,0.0,1.43436]
[1776860215668,74.75,78431.45,0.11,-0.00755,0.0,1.43691]
[1776860220703,74.76,78429.43,0.11,-0.00757,0.0,1.43911]
[1776860225738,74.77,78423.65,0.11,-0.00759,0.0,1.44377]
[1776860230773,74.77,78435.16,0.11,-0.00755,0.0,1.43703]
[1776860235807,74.78,78440.28,0.11,-0.00754,0.0,1.43453]
[1776860240843,74.79,78440.15,0.11,-0.00754,0.0,1.43551]
[1776860245878,74.8,78435.88,0.11,-0.00757,0.0,1.43922]
[1776860250912,74.8,78434.28,0.11,-0.00758,0.0,1.4411]
[1776860254969,74.81,78470.03,0.11,-0.00743,0.0,1.41738]
[1776860260000,74.82,78457.57,0.11,-0.00749,0.0,1.42636]
[1776860264028,74.83,78422.8,0.11,-0.00763,0.0,1.44999]
[1776860265039,74.83,78393.1,0.11,-0.00776,0.0,1.46996]
[1776860266053,74.83,78373.84,0.11,-0.00784,0.0,1.48306]
[1776860267050,74.83,78354.65,0.11,-0.00792,0.0,1.49618]
[1776860267636,74.83,78354.65,0.11,-0.00792,0.0,1.49618]
[1776860268059,74.83,78341.51,0.11,-0.00797,0.0,1.50523]
[1776860269051,74.83,78341.51,0.11,-0.00797,0.0,1.50523]
[1776860269070,74.83,78348.26,0.11,-0.00795,0.0,1.50067]
[1776860274104,74.83,78349.65,0.11,-0.00794,0.0,1.50005]
[1776860275328,74.83,78351.3,0.11,-0.00793,0.0,1.49899]
[1776860276122,74.84,78349.27,0.11,-0.00794,0.0,1.50044]
[1776860277080,74.84,78349.27,0.11,-0.00794,0.0,1.50044]
[1776860277147,74.84,78349.38,0.11,-0.00794,0.0,1.50044]
[1776860282165,74.84,78364.05,0.11,-0.00788,0.0,1.49092]
[1776860286193,74.84,78385.91,0.11,-0.0078,0.0,1.47652]
[1776860291230,74.85,78370.74,0.11,-0.00786,0.0,1.48733]
[1776860292493,74.85,78370.74,0.11,-0.00786,0.0,1.48733]
[1776860292506,74.85,78357.22,0.11,-0.00792,0.0,1.49661]
[1776860294306,74.85,78357.22,0.11,-0.00792,0.0,1.49669]
[1776860294307,74.85,78358.33,0.11,-0.00792,0.0,1.49601]
[1776860295468,74.85,78358.33,0.11,-0.00792,0.0,1.49601]
[1776860295767,74.85,78358.33,0.11,-0.00792,0.0,1.49601]
[1776860305325,74.86,78374.57,0.11,-0.00785,0.0,1.48587]
[1776860310369,74.86,78387.89,0.11,-0.0078,0.0,1.47748]
[1776860315396,74.87,78378.46,0.11,-0.00784,0.0,1.48306]
[1776860316562,74.87,78378.46,0.11,-0.00784,0.0,1.48306]
[1776860316650,74.87,78376.03,0.11,-0.00785,0.0,1.48491]
[1776860322446,74.87,78367.18,0.11,-0.00789,0.0,1.49145]
[1776860327480,74.88,78367.36,0.11,-0.00789,0.0,1.49164]
[1776860332517,74.88,78373.67,0.11,-0.00787,0.0,1.48787]
[1776860336544,74.88,78353.27,0.11,-0.00795,0.0,1.50206]
[1776860342131,74.89,78370.01,0.11,-0.00789,0.0,1.491]
[1776860342171,74.89,78373.26,0.11,-0.00787,0.0,1.48888]
[1776860346461,74.89,78384.53,0.11,-0.00783,0.0,1.4815]
[1776860346614,74.89,78395.74,0.11,-0.00778,0.0,1.47405]
[1776860349110,74.89,78372.32,0.11,-0.00788,0.0,1.49007]
[1776860354671,74.9,78344.17,0.11,-0.008,0.0,1.50976]
[1776860359705,74.9,78329.82,0.11,-0.00806,0.0,1.51979]
[1776860364742,74.9,78319.68,0.11,-0.00811,0.0,1.52693]
[1776860369261,74.9,78297.27,0.11,-0.00821,0.0,1.5425]
[1776860374811,74.9,78286.44,0.11,-0.00824,0.0,1.54867]
[1776860379848,74.9,78294.76,0.11,-0.00821,0.0,1.54271]
[1776860384881,74.9,78311.4,0.11,-0.00814,0.0,1.53106]
[1776860389918,74.9,78318.44,0.11,-0.0081,0.0,1.52618]
[1776860394951,74.9,78325.18,0.11,-0.00808,0.0,1.5216]
[1776860399986,74.9,78335.22,0.11,-0.00803,0.0,1.51478]
[1776860405022,74.9,78334.11,0.11,-0.00804,0.0,1.5157]
[1776860410056,74.9,78335.09,0.11,-0.00804,0.0,1.51513]
[1776860415091,74.9,78339.71,0.11,-0.00802,0.0,1.51207]
[1776860420126,74.9,78326.19,0.11,-0.00808,0.0,1.52143]
[1776860425163,74.9,78322.79,0.11,-0.00809,0.0,1.52382]
[1776860429190,74.9,78345.14,0.11,-0.008,0.0,1.50852]
[1776860434227,74.91,78332.24,0.11,-0.00805,0.0,1.51635]
[1776860439266,74.91,78336.8,0.11,-0.00803,0.0,1.51334]
[1776860444300,74.91,78331.35,0.11,-0.00805,0.0,1.5172]
[1776860449336,74.91,78330.3,0.11,-0.00806,0.0,1.51799]
[1776860454370,74.91,78337.84,0.11,-0.00802,0.0,1.5129]
[1776860459893,74.91,78329.75,0.11,-0.00806,0.0,1.51855]
[1776860465449,74.91,78351.22,0.11,-0.00797,0.0,1.5039]
[1776860468469,74.91,78327.74,0.11,-0.00807,0.0,1.5201]
[1776860473503,74.91,78334.86,0.11,-0.00804,0.0,1.51528]
[1776860478538,74.91,78320.02,0.11,-0.0081,0.0,1.52558]
[1776860483579,74.91,78313.66,0.11,-0.00813,0.0,1.52999]
[1776860488609,74.91,78305.61,0.11,-0.00816,0.0,1.53554]
[1776860493643,74.91,78309.97,0.11,-0.00814,0.0,1.53121]
[1776860498679,74.91,78305.9,0.11,-0.00816,0.0,1.53401]
[1776860504720,74.91,78304.52,0.11,-0.00816,0.0,1.53491]
[1776860510262,74.91,78294.37,0.11,-0.00821,0.0,1.54191]
[1776860515799,74.91,78294.54,0.11,-0.0082,0.0,1.54164]
[1776860520833,74.91,78284.73,0.11,-0.00825,0.0,1.54833]
[1776860523853,74.91,78264.23,0.11,-0.00833,0.0,1.5626]
[1776860528890,74.9,78259.37,0.11,-0.00835,0.0,1.56573]
[1776860533924,74.9,78242.91,0.11,-0.00842,0.0,1.57702]
[1776860538959,74.9,78245.22,0.11,-0.00841,0.0,1.57495]
[1776860540473,74.9,78266.49,0.11,-0.00832,0.0,1.55974]
[1776860546007,74.89,78274.86,0.11,-0.00828,0.0,1.5536]
[1776860551043,74.89,78277.35,0.11,-0.00826,0.0,1.55041]
[1776860556078,74.89,78275.39,0.11,-0.00827,0.0,1.55163]
[1776860561113,74.89,78273.78,0.11,-0.00827,0.0,1.5526]
[1776860566149,74.89,78278.19,0.11,-0.00825,0.0,1.54938]
[1776860571184,74.89,78272.03,0.11,-0.00828,0.0,1.55359]
[1776860576219,74.89,78273.01,0.11,-0.00827,0.0,1.55277]
[1776860581254,74.88,78271.61,0.11,-0.00828,0.0,1.55363]
[1776860586289,74.88,78270.88,0.11,-0.00828,0.0,1.55402]
[1776860591324,74.88,78268.38,0.11,-0.00829,0.0,1.55565]
[1776860596359,74.88,78262.6,0.11,-0.00832,0.0,1.55954]
[1776860601394,74.88,78270.93,0.11,-0.00828,0.0,1.55351]
[1776860606430,74.88,78270.09,0.11,-0.00828,0.0,1.55396]
[1776860611465,74.88,78268.68,0.11,-0.00828,0.0,1.55357]
[1776860616500,74.88,78266.65,0.11,-0.00829,0.0,1.55488]
[1776860621535,74.87,78259.19,0.11,-0.00832,0.0,1.55999]
[1776860626570,74.87,78255.64,0.11,-0.00834,0.0,1.56233]
[1776860631605,74.87,78256.1,0.11,-0.00833,0.0,1.56181]
[1776860636641,74.87,78243.02,0.11,-0.00839,0.0,1.57081]
[1776860641675,74.87,78234.98,0.11,-0.00842,0.0,1.5762]
[1776860646709,74.86,78227.92,0.11,-0.00845,0.0,1.58083]
[1776860651763,74.86,78228.36,0.11,-0.00845,0.0,1.58012]
[1776860657806,74.86,78227.44,0.11,-0.00845,0.0,1.58031]
[1776860662842,74.85,78218.62,0.11,-0.00849,0.0,1.5862]
[1776860667876,74.85,78220.32,0.11,-0.00848,0.0,1.58454]
[1776860673920,74.84,78231.53,0.11,-0.00842,0.0,1.57475]
[1776860678953,74.84,78226.12,0.11,-0.00844,0.0,1.57823]
[1776860683988,74.84,78225.45,0.11,-0.00844,0.0,1.57831]
[1776860689024,74.83,78217.29,0.11,-0.00847,0.0,1.5837]
[1776860694065,74.83,78226.38,0.11,-0.00843,0.0,1.5768]
[1776860699098,74.83,78227.17,0.11,-0.00842,0.0,1.57587]
[1776860704132,74.82,78230.07,0.11,-0.00841,0.0,1.57341]
[1776860709166,74.82,78236.55,0.11,-0.00838,0.0,1.56846]
[1776860714202,74.82,78233.46,0.11,-0.00839,0.0,1.57031]
[1776860719236,74.81,78234.51,0.11,-0.00838,0.0,1.56923]
[1776860724271,74.81,78236.44,0.11,-0.00837,0.0,1.56753]
[1776860729306,74.81,78242.2,0.11,-0.00834,0.0,1.56313]
[1776860734342,74.81,78245.14,0.11,-0.00832,0.0,1.55952]
[1776860739378,74.8,78248.39,0.11,-0.00831,0.0,1.55698]
[1776860744411,74.8,78256.39,0.11,-0.00827,0.0,1.55111]
[1776860749446,74.8,78268.34,0.11,-0.00822,0.0,1.54258]
[1776860754480,74.8,78273.97,0.11,-0.00819,0.0,1.53856]
[1776860759516,74.8,78269.88,0.11,-0.00821,0.0,1.54137]
[1776860762539,74.8,78250.49,0.11,-0.00829,0.0,1.55495]
[1776860767573,74.8,78252.01,0.11,-0.00829,0.0,1.55371]
[1776860772608,74.8,78254.08,0.11,-0.00828,0.0,1.55204]
[1776860777648,74.8,78240.69,0.11,-0.00833,0.0,1.56128]
[1776860783689,74.79,78239.6,0.11,-0.00834,0.0,1.56172]
[1776860788726,74.79,78239.66,0.11,-0.00833,0.0,1.5614]
[1776860793759,74.79,78238.08,0.11,-0.00833,0.0,1.56096]
[1776860798795,74.78,78242.76,0.11,-0.00831,0.0,1.55737]
[1776860803829,74.78,78242.52,0.11,-0.00831,0.0,1.55729]
[1776860808863,74.78,78244.04,0.11,-0.0083,0.0,1.55597]
[1776860813920,74.78,78244.74,0.11,-0.0083,0.0,1.55484]
[1776860818955,74.77,78239.64,0.11,-0.00832,0.0,1.55819]
[1776860823993,74.77,78248.41,0.11,-0.00828,0.0,1.55176]
[1776860829025,74.77,78243.55,0.11,-0.0083,0.0,1.55498]
[1776860835086,74.77,78242.66,0.11,-0.0083,0.0,1.55531]
[1776860840118,74.76,78234.73,0.11,-0.00833,0.0,1.56068]
[1776860845154,74.76,78221.95,0.11,-0.00839,0.0,1.56942]
[1776860850189,74.76,78215.52,0.11,-0.00841,0.0,1.57364]
[1776860852665,74.76,78193.29,0.11,-0.00851,0.0,1.58808]
[1776860858245,74.75,78190.01,0.11,-0.00852,0.0,1.58982]
[1776860863279,74.75,78179.01,0.11,-0.00856,0.0,1.59721]
[1776860868315,74.74,78176.29,0.11,-0.00857,0.0,1.5986]
[1776860871336,74.74,78150.79,0.11,-0.00869,0.0,1.61674]
[1776860876371,74.73,78155.19,0.11,-0.00866,0.0,1.61278]
[1776860881407,74.73,78146.67,0.11,-0.0087,0.0,1.61825]
[1776860886442,74.72,78139.81,0.11,-0.00872,0.0,1.62248]
[1776860891475,74.71,78140.57,0.11,-0.00871,0.0,1.62115]
[1776860896510,74.71,78153.6,0.11,-0.00865,0.0,1.6109]
[1776860901546,74.7,78140.2,0.11,-0.00871,0.0,1.61995]
[1776860904149,74.7,78140.85,0.11,-0.0087,0.0,1.61918]
[1776860904567,74.7,78139.83,0.11,-0.00871,0.0,1.61977]
[1776860906303,74.7,78139.87,0.11,-0.0087,0.0,1.61959]
[1776860906520,74.7,78139.87,0.11,-0.0087,0.0,1.61959]
[1776860907282,74.7,78141.59,0.11,-0.0087,0.0,1.61819]
[1776860907589,74.69,78144.27,0.11,-0.00868,0.0,1.61609]
[1776860911031,74.69,78144.13,0.11,-0.00868,0.0,1.61576]
[1776860911616,74.69,78145.32,0.11,-0.00867,0.0,1.61346]
[1776860912253,74.69,78145.32,0.11,-0.00867,0.0,1.61346]
[1776860912622,74.69,78144.26,0.11,-0.00867,0.0,1.61409]
[1776860913242,74.69,78144.26,0.11,-0.00867,0.0,1.61409]
[1776860913631,74.69,78142.53,0.11,-0.00868,0.0,1.61521]
[1776860918666,74.68,78138.23,0.11,-0.00869,0.0,1.61765]
[1776860923714,74.67,78131.84,0.11,-0.00872,0.0,1.62159]
[1776860925141,74.67,78133.06,0.11,-0.00871,0.0,1.62055]
[1776860925715,74.67,78142.63,0.11,-0.00867,0.0,1.61341]
[1776860930824,74.67,78152.16,0.11,-0.00862,0.0,1.60596]
[1776860930863,74.67,78152.68,0.11,-0.00862,0.0,1.60534]
[1776860936795,74.66,78160.48,0.11,-0.00858,0.0,1.5991]
[1776860937693,74.66,78160.48,0.11,-0.00858,0.0,1.5991]
[1776860937800,74.66,78166.98,0.11,-0.00855,0.0,1.59429]
[1776860942842,74.66,78181.24,0.11,-0.00848,0.0,1.58353]
[1776860945146,74.65,78182.01,0.11,-0.00848,0.0,1.5828]
[1776860945861,74.65,78175.25,0.11,-0.00851,0.0,1.58747]
[1776860946254,74.65,78175.25,0.11,-0.00851,0.0,1.58747]
[1776860946868,74.65,78167.23,0.11,-0.00854,0.0,1.59314]
[1776860949000,74.65,78173.44,0.11,-0.00851,0.0,1.58857]
[1776860949894,74.65,78178.36,0.11,-0.00849,0.0,1.58495]
[1776860951157,74.65,78170.32,0.11,-0.00852,0.0,1.59053]
[1776860951916,74.65,78179.52,0.11,-0.00848,0.0,1.58383]
[1776860952215,74.65,78179.52,0.11,-0.00848,0.0,1.58383]
[1776860952923,74.65,78176.82,0.11,-0.00849,0.0,1.58568]
[1776860953797,74.65,78176.82,0.11,-0.00849,0.0,1.58568]
[1776860953931,74.65,78177.45,0.11,-0.00849,0.0,1.58513]
[1776860955692,74.65,78175.11,0.11,-0.0085,0.0,1.58672]
[1776860955944,74.64,78172.68,0.11,-0.00851,0.0,1.58837]
[1776860957957,74.64,78199.77,0.11,-0.00839,0.0,1.56883]
[1776860962992,74.64,78199.94,0.11,-0.00839,0.0,1.56839]
[1776860968027,74.64,78196.8,0.11,-0.0084,0.0,1.57031]
[1776860973063,74.64,78187.53,0.11,-0.00843,0.0,1.57531]
[1776860978097,74.63,78186.69,0.11,-0.00843,0.0,1.57556]
[1776860983590,74.63,78176.59,0.11,-0.00848,0.0,1.58245]
[1776860989174,74.63,78170.6,0.11,-0.0085,0.0,1.58627]
[1776860994209,74.62,78166.99,0.11,-0.00851,0.0,1.5884]
[1776860999244,74.62,78168.27,0.11,-0.0085,0.0,1.587]
[1776861004278,74.61,78163.8,0.11,-0.00852,0.0,1.58972]
[1776861009314,74.61,78158.73,0.11,-0.00854,0.0,1.59286]
[1776861014350,74.6,78143.85,0.11,-0.00861,0.0,1.60307]
[1776861019386,74.6,78141.21,0.11,-0.00861,0.0,1.60441]
[1776861024426,74.59,78133.37,0.11,-0.00865,0.0,1.60948]
[1776861029466,74.59,78127.75,0.11,-0.00867,0.0,1.61289]
[1776861034496,74.58,78125.24,0.11,-0.00867,0.0,1.61276]
[1776861039533,74.58,78110.63,0.11,-0.00873,0.0,1.62276]
[1776861044569,74.57,78101.32,0.11,-0.00877,0.0,1.62887]
[1776861049602,74.56,78097.05,0.11,-0.00879,0.0,1.63121]
[1776861054639,74.56,78100.55,0.11,-0.00876,0.0,1.62783]
[1776861057660,74.55,78120.19,0.11,-0.00867,0.0,1.61301]
[1776861062698,74.55,78124.65,0.11,-0.00865,0.0,1.60913]
[1776861067734,74.54,78112.56,0.11,-0.0087,0.0,1.61733]
[1776861072768,74.54,78120.73,0.11,-0.00866,0.0,1.61071]
[1776861077806,74.53,78115.01,0.11,-0.00868,0.0,1.61427]
[1776861082839,74.53,78111.55,0.11,-0.00869,0.0,1.61617]
[1776861088882,74.52,78118.47,0.11,-0.00865,0.0,1.61037]
[1776861093915,74.52,78114.9,0.11,-0.00866,0.0,1.61109]
[1776861098951,74.51,78117.76,0.11,-0.00864,0.0,1.60841]
[1776861103986,74.5,78109.79,0.11,-0.00868,0.0,1.61353]
[1776861109023,74.5,78111.35,0.11,-0.00867,0.0,1.6118]
[1776861114057,74.5,78115.52,0.11,-0.00864,0.0,1.6082]
[1776861117078,74.49,78137.05,0.11,-0.00854,0.0,1.59228]
[1776861122115,74.49,78129.06,0.11,-0.00858,0.0,1.59763]
[1776861127148,74.49,78126.48,0.11,-0.00859,0.0,1.59904]
[1776861132183,74.48,78123.51,0.11,-0.0086,0.0,1.60073]
[1776861137218,74.48,78114.93,0.11,-0.00863,0.0,1.60645]
[1776861142254,74.47,78116.27,0.11,-0.00862,0.0,1.60498]
[1776861147289,74.47,78116.18,0.11,-0.00862,0.0,1.60454]
[1776861152324,74.46,78116.68,0.11,-0.00861,0.0,1.60239]
[1776861157360,74.46,78108.89,0.11,-0.00864,0.0,1.60762]
[1776861162395,74.46,78110.95,0.11,-0.00863,0.0,1.60559]
[1776861167430,74.45,78112.43,0.11,-0.00862,0.0,1.60403]
[1776861172466,74.45,78112.74,0.11,-0.00861,0.0,1.60334]
[1776861177503,74.44,78112.7,0.11,-0.00861,0.0,1.60291]
[1776861182537,74.44,78116.57,0.11,-0.00859,0.0,1.59965]
[1776861187572,74.44,78111.27,0.11,-0.00861,0.0,1.60306]
[1776861192608,74.43,78125.0,0.11,-0.00855,0.0,1.59265]
[1776861197019,74.43,78124.89,0.11,-0.00855,0.0,1.59251]
[1776861197096,74.43,78127.72,0.11,-0.00853,0.0,1.59039]
[1776861197839,74.43,78127.72,0.11,-0.00853,0.0,1.59039]
[1776861197928,74.43,78140.25,0.11,-0.00848,0.0,1.58128]
[1776861200666,74.43,78158.95,0.11,-0.00839,0.0,1.56772]
[1776861205717,74.43,78170.13,0.11,-0.00834,0.0,1.5596]
[1776861207724,74.43,78192.32,0.11,-0.00824,0.0,1.54386]
[1776861212758,74.43,78185.18,0.11,-0.00827,0.0,1.54765]
[1776861217795,74.43,78182.22,0.11,-0.00828,0.0,1.54975]
[1776861222833,74.43,78194.18,0.11,-0.00823,0.0,1.54133]
[1776861227865,74.43,78200.68,0.11,-0.0082,0.0,1.53684]
[1776861232900,74.43,78198.21,0.11,-0.00821,0.0,1.53867]
[1776861237935,74.43,78191.66,0.11,-0.00824,0.0,1.54336]
[1776861242970,74.43,78192.29,0.11,-0.00824,0.0,1.54298]
[1776861248019,74.43,78188.86,0.11,-0.00825,0.0,1.54545]
[1776861253041,74.43,78204.88,0.11,-0.00818,0.0,1.53428]
[1776861258075,74.43,78219.2,0.11,-0.00812,0.0,1.52444]
[1776861261100,74.43,78196.68,0.11,-0.00822,0.0,1.54031]
[1776861266144,74.43,78194.17,0.11,-0.00823,0.0,1.54208]
[1776861270166,74.43,78215.41,0.11,-0.00814,0.0,1.52728]
[1776861275202,74.44,78211.5,0.11,-0.00815,0.0,1.52892]
[1776861280237,74.44,78217.57,0.11,-0.00813,0.0,1.52484]
[1776861282890,74.44,78218.37,0.11,-0.00812,0.0,1.52435]
[1776861283258,74.44,78213.43,0.11,-0.00814,0.0,1.52783]
[1776861284119,74.44,78213.43,0.11,-0.00814,0.0,1.52783]
[1776861284265,74.44,78202.89,0.11,-0.00819,0.0,1.53522]
[1776861289303,74.44,78215.44,0.11,-0.00814,0.0,1.52652]
[1776861294340,74.44,78217.82,0.11,-0.00813,0.0,1.52501]
[1776861299375,74.44,78205.52,0.11,-0.00818,0.0,1.53372]
[1776861303195,74.44,78208.11,0.11,-0.00817,0.0,1.53196]
[1776861303402,74.44,78202.6,0.11,-0.00819,0.0,1.53584]
[1776861309447,74.44,78190.42,0.11,-0.00825,0.0,1.54448]
[1776861313478,74.44,78170.95,0.11,-0.00833,0.0,1.55823]
[1776861314539,74.44,78173.07,0.11,-0.00832,0.0,1.5567]
[1776861315491,74.44,78180.48,0.11,-0.00829,0.0,1.55142]
[1776861317213,74.44,78182.48,0.11,-0.00828,0.0,1.54999]
[1776861317311,74.44,78182.12,0.11,-0.00828,0.0,1.55024]
[1776861322540,74.44,78179.94,0.11,-0.00829,0.0,1.55173]
[1776861327583,74.44,78179.61,0.11,-0.00829,0.0,1.55189]
[1776861332615,74.44,78179.54,0.11,-0.00829,0.0,1.55059]
[1776861337649,74.44,78184.66,0.11,-0.00827,0.0,1.54695]
[1776861342684,74.44,78164.81,0.11,-0.00835,0.0,1.56097]
[1776861347719,74.44,78177.24,0.11,-0.0083,0.0,1.55201]
[1776861349271,74.44,78177.24,0.11,-0.0083,0.0,1.55201]
[1776861349346,74.44,78180.94,0.11,-0.00828,0.0,1.54937]
[1776861354767,74.44,78181.0,0.11,-0.00828,0.0,1.54928]
[1776861359601,74.44,78186.16,0.11,-0.00826,0.0,1.54561]
[1776861359805,74.44,78181.67,0.11,-0.00828,0.0,1.54878]
[1776861364839,74.44,78179.13,0.11,-0.00829,0.0,1.55054]
[1776861369877,74.44,78175.72,0.11,-0.0083,0.0,1.55292]
[1776861374910,74.44,78178.25,0.11,-0.00829,0.0,1.55111]
[1776861380954,74.44,78186.43,0.11,-0.00826,0.0,1.54536]
[1776861386428,74.44,78180.47,0.11,-0.00828,0.0,1.5496]
[1776861394044,74.44,78183.15,0.11,-0.00826,0.0,1.54645]
[1776861399079,74.44,78186.84,0.11,-0.00825,0.0,1.54385]
[1776861404115,74.44,78186.0,0.11,-0.00825,0.0,1.54448]
[1776861409149,74.44,78181.41,0.11,-0.00827,0.0,1.54774]
[1776861414185,74.44,78182.61,0.11,-0.00827,0.0,1.54691]
[1776861421234,74.44,78182.07,0.11,-0.00827,0.0,1.54731]
[1776861426270,74.44,78173.89,0.11,-0.00831,0.0,1.55311]
[1776861431304,74.44,78171.97,0.11,-0.00831,0.0,1.55441]
[1776861436339,74.44,78179.85,0.11,-0.00828,0.0,1.5488]
[1776861442381,74.44,78178.89,0.11,-0.00828,0.0,1.54946]
[1776861447417,74.44,78193.39,0.11,-0.00822,0.0,1.53924]
[1776861452451,74.44,78195.99,0.11,-0.0082,0.0,1.53624]
[1776861457486,74.44,78196.55,0.11,-0.0082,0.0,1.53593]
[1776861460507,74.44,78218.56,0.11,-0.0081,0.0,1.52062]
[1776861461020,74.44,78218.56,0.11,-0.0081,0.0,1.52062]
[1776861461544,74.44,78218.56,0.11,-0.0081,0.0,1.52062]
[1776861461610,74.44,78221.9,0.11,-0.00809,0.0,1.51834]
[1776861462210,74.44,78221.9,0.11,-0.00809,0.0,1.51834]
[1776861462522,74.44,78221.9,0.11,-0.00809,0.0,1.5188]
[1776861467559,74.56,78216.12,0.11,-0.0082,0.0,1.53665]
[1776861472594,74.68,78224.5,0.11,-0.00825,0.0,1.54443]
[1776861477629,74.68,78236.19,0.11,-0.0082,0.0,1.53619]
[1776861482664,74.68,78227.27,0.11,-0.00824,0.0,1.54261]
[1776861484678,74.68,78209.7,0.11,-0.00831,0.0,1.55513]
[1776861489714,74.7,78209.7,0.11,-0.00832,0.0,1.55658]
[1776861494749,74.72,78198.31,0.11,-0.00839,0.0,1.56743]
[1776861499785,74.73,78197.85,0.11,-0.0084,0.0,1.56828]
[1776861504820,74.73,78185.39,0.11,-0.00845,0.0,1.57764]
[1776861509854,74.73,78181.57,0.11,-0.00847,0.0,1.5808]
[1776861515896,74.74,78181.3,0.11,-0.00847,0.0,1.58021]
[1776861520931,74.74,78171.04,0.11,-0.00852,0.0,1.58805]
[1776861525968,74.75,78177.82,0.11,-0.00849,0.0,1.58382]
[1776861532012,74.75,78177.93,0.11,-0.0085,0.0,1.58453]
[1776861537479,74.76,78178.39,0.11,-0.0085,0.0,1.585]
[1776861543086,74.82,78185.13,0.11,-0.00852,0.0,1.58766]
[1776861548121,74.95,78186.99,0.11,-0.0086,0.0,1.6006]
[1776861553157,74.95,78187.84,0.11,-0.0086,0.0,1.60107]
[1776861558192,74.96,78188.27,0.11,-0.0086,0.0,1.6012]
[1776861563231,74.97,78187.45,0.11,-0.00861,0.0,1.6035]
[1776861568262,75.0,78189.53,0.11,-0.00863,0.0,1.60553]
[1776861574725,75.01,78188.01,0.11,-0.00864,0.0,1.60805]
[1776861574757,75.04,78189.25,0.11,-0.00864,0.0,1.60832]
[1776861575278,75.04,78189.25,0.11,-0.00864,0.0,1.60832]
[1776861575380,75.04,78208.81,0.11,-0.00856,0.0,1.59421]
[1776861581358,75.05,78210.18,0.11,-0.00856,0.0,1.5944]
[1776861586392,75.05,78207.0,0.11,-0.00858,0.0,1.59766]
[1776861591426,75.06,78198.74,0.11,-0.00862,0.0,1.60456]
[1776861597472,75.07,78198.4,0.11,-0.00863,0.0,1.60607]
[1776861602503,75.09,78195.5,0.11,-0.00865,0.0,1.61012]
[1776861607538,75.11,78212.09,0.11,-0.00859,0.0,1.60064]
[1776861612575,75.12,78221.42,0.11,-0.00856,0.0,1.59492]
[1776861617609,75.2,78225.15,0.11,-0.0086,0.0,1.60162]
[1776861623650,75.21,78226.73,0.11,-0.0086,0.0,1.60157]
[1776861628687,75.22,78231.0,0.11,-0.00858,0.0,1.59939]
[1776861633721,75.22,78228.81,0.11,-0.00859,0.0,1.60056]
[1776861638755,75.23,78216.4,0.11,-0.00865,0.0,1.61032]
[1776861643792,75.24,78230.82,0.11,-0.00859,0.0,1.60074]
[1776861648828,75.25,78229.22,0.11,-0.00861,0.0,1.60327]
[1776861653863,75.27,78226.17,0.11,-0.00864,0.0,1.6079]
[1776861658897,75.29,78219.6,0.11,-0.00869,0.0,1.61563]
[1776861663934,75.32,78227.44,0.11,-0.00867,0.0,1.6135]
[1776861668968,75.35,78227.41,0.11,-0.00869,0.0,1.61705]
[1776861670984,75.37,78209.63,0.11,-0.00878,0.0,1.63138]
[1776861677024,75.4,78212.49,0.11,-0.0088,0.0,1.63357]
[1776861682745,75.43,78208.76,0.11,-0.00883,0.0,1.63914]
[1776861688548,75.47,78199.79,0.11,-0.0089,0.0,1.65071]
[1776861694144,75.5,78186.57,0.11,-0.00899,0.0,1.66344]
[1776861699179,75.53,78182.92,0.11,-0.00903,0.0,1.66974]
[1776861704213,75.56,78182.57,0.11,-0.00905,0.0,1.6736]
[1776861709249,75.59,78180.66,0.11,-0.00908,0.0,1.67863]
[1776861714296,75.62,78181.78,0.11,-0.0091,0.0,1.68141]
[1776861715660,75.62,78181.78,0.11,-0.0091,0.0,1.68141]
[1776861715730,75.62,78181.78,0.11,-0.0091,0.0,1.68141]
[1776861715836,75.63,78223.89,0.11,-0.0089,0.0,1.651]
[1776861716686,75.63,78223.89,0.11,-0.0089,0.0,1.651]
[1776861716788,75.63,78239.09,0.11,-0.00883,0.0,1.63992]
[1776861720344,75.63,78217.99,0.11,-0.00893,0.0,1.65579]
[1776861725379,75.64,78232.03,0.11,-0.00887,0.0,1.64592]
[1776861730415,75.64,78218.55,0.11,-0.00894,0.0,1.65622]
[1776861735449,75.64,78232.84,0.11,-0.00887,0.0,1.64615]
[1776861740484,75.65,78235.48,0.11,-0.00886,0.0,1.64468]
[1776861745521,75.65,78228.98,0.11,-0.0089,0.0,1.64986]
[1776861750555,75.65,78214.83,0.11,-0.00896,0.0,1.66059]
[1776861759067,75.66,78214.33,0.11,-0.00896,0.0,1.66015]
[1776861764654,75.66,78194.2,0.11,-0.00906,0.0,1.67538]
[1776861767583,75.66,78187.5,0.11,-0.00909,0.0,1.68043]
[1776861767685,75.66,78186.54,0.11,-0.0091,0.0,1.68118]
[1776861772760,75.66,78191.86,0.11,-0.00907,0.0,1.67736]
[1776861778751,75.67,78180.67,0.11,-0.00913,0.0,1.68591]
[1776861783787,75.67,78178.23,0.11,-0.00914,0.0,1.68787]
[1776861788821,75.67,78176.08,0.11,-0.00915,0.0,1.68959]
[1776861793856,75.67,78182.04,0.11,-0.00912,0.0,1.68529]
[1776861798891,75.67,78180.29,0.11,-0.00913,0.0,1.68675]
[1776861803925,75.67,78180.29,0.11,-0.00913,0.0,1.6869]
[1776861808961,75.67,78180.73,0.11,-0.00913,0.0,1.6867]
[1776861810597,75.67,78182.31,0.11,-0.00912,0.0,1.68555]
[1776861810975,75.67,78182.82,0.11,-0.00912,0.0,1.6852]
[1776861815330,75.67,78183.82,0.11,-0.00911,0.0,1.68327]
[1776861816012,75.67,78176.63,0.11,-0.00915,0.0,1.68867]
[1776861817737,75.67,78175.89,0.11,-0.00915,0.0,1.68924]
[1776861818026,75.67,78178.41,0.11,-0.00914,0.0,1.68739]
[1776861821205,75.68,78193.37,0.11,-0.00907,0.0,1.67635]
[1776861822056,75.68,78192.14,0.11,-0.00907,0.0,1.67731]
[1776861824747,75.68,78185.62,0.11,-0.0091,0.0,1.68224]
[1776861825077,75.68,78185.64,0.11,-0.0091,0.0,1.68226]
[1776861825596,75.68,78185.64,0.11,-0.0091,0.0,1.68226]
[1776861826083,75.68,78185.8,0.11,-0.0091,0.0,1.68218]
[1776861826239,75.68,78185.8,0.11,-0.0091,0.0,1.68218]
[1776861827089,75.68,78185.95,0.11,-0.0091,0.0,1.6821]
[1776861828069,75.68,78185.95,0.11,-0.0091,0.0,1.6821]
[1776861828097,75.68,78185.89,0.11,-0.0091,0.0,1.68218]
[1776861834138,75.68,78188.23,0.11,-0.00909,0.0,1.68066]
[1776861838118,75.68,78187.91,0.11,-0.0091,0.0,1.68101]
[1776861838169,75.68,78188.21,0.11,-0.0091,0.0,1.68083]
[1776861843205,75.68,78187.57,0.11,-0.0091,0.0,1.68149]
[1776861848241,75.68,78187.04,0.11,-0.0091,0.0,1.68207]
[1776861853275,75.69,78194.75,0.11,-0.00907,0.0,1.67655]
[1776861858309,75.69,78186.26,0.11,-0.00911,0.0,1.68306]
[1776861863346,75.69,78179.47,0.11,-0.00914,0.0,1.68827]
[1776861868380,75.69,78176.69,0.11,-0.00916,0.0,1.69047]
[1776861873416,75.69,78181.15,0.11,-0.00913,0.0,1.68592]
[1776861878451,75.69,78176.77,0.11,-0.00915,0.0,1.68932]
[1776861883487,75.69,78181.28,0.11,-0.00913,0.0,1.68609]
[1776861888119,75.69,78181.01,0.11,-0.00913,0.0,1.68639]
[1776861888521,75.69,78175.81,0.11,-0.00916,0.0,1.69033]
[1776861889905,75.69,78175.81,0.11,-0.00916,0.0,1.69033]
[1776861889969,75.69,78175.33,0.11,-0.00916,0.0,1.69071]
[1776861891546,75.69,78175.33,0.11,-0.00916,0.0,1.69074]
[1776861892224,75.69,78175.33,0.11,-0.00916,0.0,1.69074]
[1776861891647,75.69,78175.32,0.11,-0.00916,0.0,1.69077]
[1776861892549,75.7,78175.32,0.11,-0.00916,0.0,1.69079]
[1776861898591,75.7,78175.73,0.11,-0.00916,0.0,1.69062]
[1776861903627,75.7,78198.68,0.11,-0.00905,0.0,1.67369]
[1776861908661,75.7,78209.31,0.11,-0.009,0.0,1.6661]
[1776861913695,75.7,78207.99,0.11,-0.00901,0.0,1.66738]
[1776861918731,75.7,78205.35,0.11,-0.00903,0.0,1.66962]
[1776861923767,75.71,78208.34,0.11,-0.00901,0.0,1.66769]
[1776861928803,75.71,78228.88,0.11,-0.00892,0.0,1.65291]
[1776861930162,75.71,78228.88,0.11,-0.00892,0.0,1.65291]
[1776861930208,75.71,78228.1,0.11,-0.00892,0.0,1.65356]
[1776861935851,75.71,78225.33,0.11,-0.00893,0.0,1.65472]
[1776861940569,75.72,78234.8,0.11,-0.00889,0.0,1.64813]
[1776861940887,75.72,78235.55,0.11,-0.00889,0.0,1.64767]
[1776861945922,75.72,78240.12,0.11,-0.00887,0.0,1.6448]
[1776861950957,75.73,78238.27,0.11,-0.00888,0.0,1.64663]
[1776861955992,75.73,78239.21,0.11,-0.00888,0.0,1.64641]
[1776861961027,75.73,78237.45,0.11,-0.00889,0.0,1.64815]
[1776861966062,75.74,78230.75,0.11,-0.00892,0.0,1.65347]
[1776861971097,75.74,78244.69,0.11,-0.00886,0.0,1.64374]
[1776861976133,75.75,78268.07,0.11,-0.00876,0.0,1.62729]
[1776861978185,75.75,78273.53,0.11,-0.00873,0.0,1.62347]
[1776861978285,75.75,78276.51,0.11,-0.00872,0.0,1.62145]
[1776861982240,75.75,78276.77,0.11,-0.00872,0.0,1.62168]
[1776861982246,75.75,78269.89,0.11,-0.00875,0.0,1.62678]
[1776861983207,75.75,78269.89,0.11,-0.00875,0.0,1.62678]
[1776861983298,75.75,78269.92,0.11,-0.00876,0.0,1.62689]
[1776861989236,75.76,78273.95,0.11,-0.00874,0.0,1.62474]
[1776861991762,75.76,78284.75,0.11,-0.00869,0.0,1.61592]
[1776861991883,75.76,78284.75,0.11,-0.00869,0.0,1.61592]
[1776861992271,75.76,78305.79,0.11,-0.00859,0.0,1.60099]
[1776861997328,75.77,78309.4,0.11,-0.00858,0.0,1.5993]
[1776862003343,75.78,78312.15,0.11,-0.00858,0.0,1.59843]
[1776862008377,75.79,78296.21,0.11,-0.00865,0.0,1.61071]
[1776862013416,75.79,78281.65,0.11,-0.00872,0.0,1.62194]
[1776862018449,75.8,78272.77,0.11,-0.00877,0.0,1.629]
[1776862023483,75.81,78289.08,0.11,-0.0087,0.0,1.61792]
[1776862028518,75.81,78291.29,0.11,-0.00869,0.0,1.61706]
[1776862033685,75.82,78289.07,0.11,-0.00871,0.0,1.61936]
[1776862033722,75.82,78285.97,0.11,-0.00872,0.0,1.62173]
[1776862039595,75.83,78278.53,0.11,-0.00876,0.0,1.62788]
[1776862044629,75.83,78276.34,0.11,-0.00877,0.0,1.63005]
[1776862049665,75.84,78275.45,0.11,-0.00878,0.0,1.63128]
[1776862054701,75.84,78262.8,0.11,-0.00884,0.0,1.63968]
[1776862059737,75.85,78271.87,0.11,-0.0088,0.0,1.63362]
[1776862064771,75.85,78274.75,0.11,-0.00879,0.0,1.6321]
[1776862069806,75.85,78275.58,0.11,-0.00879,0.0,1.63205]
[1776862074841,75.86,78267.41,0.11,-0.00883,0.0,1.6385]
[1776862079314,75.86,78267.35,0.11,-0.00883,0.0,1.63884]
[1776862079319,75.86,78268.29,0.11,-0.00883,0.0,1.63826]
[1776862084911,75.87,78261.97,0.11,-0.00886,0.0,1.64343]
[1776862089946,75.87,78260.44,0.11,-0.00887,0.0,1.64497]
[1776862094982,75.87,78261.86,0.11,-0.00887,0.0,1.64436]
[1776862100023,75.88,78239.43,0.11,-0.00897,0.0,1.66111]
[1776862104046,75.88,78221.55,0.11,-0.00906,0.0,1.67441]
[1776862109081,75.88,78201.28,0.11,-0.00915,0.0,1.68955]
[1776862114116,75.88,78187.79,0.11,-0.00921,0.0,1.69825]
[1776862119151,75.88,78179.27,0.11,-0.00925,0.0,1.70455]
[1776862124186,75.88,78179.4,0.11,-0.00925,0.0,1.70433]
[1776862126844,75.88,78179.37,0.11,-0.00925,0.0,1.70431]
[1776862127208,75.88,78178.99,0.11,-0.00925,0.0,1.70457]
[1776862131101,75.88,78179.19,0.11,-0.00925,0.0,1.70434]
[1776862131237,75.88,78190.21,0.11,-0.0092,0.0,1.69607]
[1776862136275,75.88,78192.03,0.11,-0.00919,0.0,1.69468]
[1776862141316,75.87,78186.93,0.11,-0.00921,0.0,1.69845]
[1776862146345,75.87,78190.01,0.11,-0.0092,0.0,1.69607]
[1776862151383,75.87,78191.77,0.11,-0.00919,0.0,1.69473]
[1776862152880,75.87,78182.2,0.11,-0.00923,0.0,1.70189]
[1776862153395,75.87,78180.01,0.11,-0.00924,0.0,1.70351]
[1776862153900,75.87,78180.01,0.11,-0.00924,0.0,1.70351]
[1776862154402,75.87,78180.03,0.11,-0.00924,0.0,1.70348]
[1776862159436,75.87,78177.74,0.11,-0.00925,0.0,1.70508]
[1776862165478,75.87,78180.87,0.11,-0.00924,0.0,1.70257]
[1776862170513,75.87,78182.32,0.11,-0.00923,0.0,1.70136]
[1776862175317,75.87,78183.71,0.11,-0.00922,0.0,1.69886]
[1776862175550,75.87,78183.59,0.11,-0.00922,0.0,1.69893]
[1776862180583,75.87,78185.97,0.11,-0.0092,0.0,1.69703]
[1776862183832,75.87,78186.97,0.11,-0.0092,0.0,1.69621]
[1776862183880,75.87,78184.81,0.11,-0.00921,0.0,1.69781]
[1776862189648,75.87,78183.85,0.11,-0.00921,0.0,1.69839]
[1776862191272,75.87,78183.85,0.11,-0.00921,0.0,1.69839]
[1776862191347,75.87,78184.62,0.11,-0.00921,0.0,1.69776]
[1776862193063,75.87,78185.28,0.11,-0.00921,0.0,1.69724]
[1776862193097,75.87,78184.98,0.11,-0.00921,0.0,1.69743]
[1776862198711,75.86,78183.43,0.11,-0.00921,0.0,1.69846]
[1776862203746,75.86,78180.7,0.11,-0.00923,0.0,1.70034]
[1776862206437,75.86,78180.38,0.11,-0.00923,0.0,1.70052]
[1776862206454,75.86,78186.95,0.11,-0.00919,0.0,1.69556]
[1776862208036,75.86,78186.96,0.11,-0.00919,0.0,1.69556]
[1776862208062,75.86,78193.46,0.11,-0.00916,0.0,1.69066]
[1776862213816,75.86,78187.33,0.11,-0.00919,0.0,1.69515]
[1776862218851,75.86,78182.95,0.11,-0.00921,0.0,1.69832]
[1776862223886,75.86,78183.91,0.11,-0.00921,0.0,1.69748]
[1776862228921,75.86,78184.36,0.11,-0.0092,0.0,1.69703]
[1776862234963,75.86,78187.26,0.11,-0.00918,0.0,1.69341]
[1776862239998,75.86,78192.16,0.11,-0.00916,0.0,1.68966]
[1776862245035,75.86,78200.54,0.11,-0.00912,0.0,1.68341]
[1776862250069,75.86,78201.42,0.11,-0.00911,0.0,1.68278]
[1776862255105,75.86,78197.24,0.11,-0.00913,0.0,1.68593]
[1776862260138,75.86,78196.24,0.11,-0.00914,0.0,1.68673]
[1776862265173,75.86,78200.66,0.11,-0.00912,0.0,1.68351]
[1776862270208,75.86,78191.28,0.11,-0.00916,0.0,1.69054]
[1776862275243,75.86,78191.37,0.11,-0.00916,0.0,1.69051]
[1776862280278,75.86,78193.71,0.11,-0.00915,0.0,1.6888]
[1776862285314,75.86,78202.07,0.11,-0.00911,0.0,1.68268]
[1776862291355,75.86,78206.45,0.11,-0.00909,0.0,1.67828]
[1776862296389,75.86,78202.01,0.11,-0.00911,0.0,1.68171]
[1776862302823,75.86,78201.53,0.11,-0.00911,0.0,1.68214]
[1776862307484,75.86,78182.93,0.11,-0.0092,0.0,1.69614]
[1776862312519,75.86,78183.89,0.11,-0.0092,0.0,1.69543]
[1776862317554,75.86,78188.65,0.11,-0.00917,0.0,1.6919]
[1776862322591,75.86,78188.58,0.11,-0.00917,0.0,1.69196]
[1776862327625,75.87,78186.46,0.11,-0.00918,0.0,1.69358]
[1776862332661,75.87,78188.94,0.11,-0.00917,0.0,1.69176]
[1776862338702,75.87,78200.03,0.11,-0.00912,0.0,1.68362]
[1776862343738,75.87,78199.42,0.11,-0.00913,0.0,1.68418]
[1776862348773,75.87,78191.9,0.11,-0.00916,0.0,1.68988]
[1776862353809,75.87,78196.42,0.11,-0.00913,0.0,1.68524]
[1776862358848,75.87,78201.46,0.11,-0.00911,0.0,1.68164]
[1776862363326,75.87,78179.77,0.11,-0.00921,0.0,1.69792]
[1776862368917,75.87,78185.53,0.11,-0.00919,0.0,1.69361]
[1776862373953,75.87,78192.17,0.11,-0.00916,0.0,1.68871]
[1776862378989,75.87,78210.09,0.11,-0.00907,0.0,1.67553]
[1776862384023,75.87,78211.56,0.11,-0.00907,0.0,1.67465]
[1776862389058,75.88,78218.98,0.11,-0.00903,0.0,1.66937]
[1776862395101,75.88,78219.31,0.11,-0.00903,0.0,1.66942]
[1776862400136,75.88,78221.04,0.11,-0.00903,0.0,1.66838]
[1776862405172,75.88,78226.68,0.11,-0.009,0.0,1.66448]
[1776862410206,75.88,78226.58,0.11,-0.009,0.0,1.66483]
[1776862415241,75.89,78216.66,0.11,-0.00904,0.0,1.67108]
[1776862420276,75.89,78205.35,0.11,-0.0091,0.0,1.67961]
[1776862425310,75.89,78198.02,0.11,-0.00913,0.0,1.68519]
[1776862430356,75.89,78196.27,0.11,-0.00914,0.0,1.68657]
[1776862435393,75.89,78194.7,0.11,-0.00915,0.0,1.68781]
[1776862440426,75.89,78195.86,0.11,-0.00915,0.0,1.68702]
[1776862445462,75.89,78197.98,0.11,-0.00914,0.0,1.68553]
[1776862450497,75.89,78205.58,0.11,-0.0091,0.0,1.67998]
[1776862455533,75.89,78221.99,0.11,-0.00902,0.0,1.66802]
[1776862460567,75.9,78223.04,0.11,-0.00902,0.0,1.66751]
[1776862465602,75.9,78225.5,0.11,-0.00901,0.0,1.66595]
[1776862470637,75.9,78225.4,0.11,-0.00901,0.0,1.66629]
[1776862475672,75.9,78226.13,0.11,-0.009,0.0,1.66469]
[1776862480708,75.91,78234.02,0.11,-0.00897,0.0,1.6592]
[1776862485769,75.91,78232.0,0.11,-0.00898,0.0,1.66101]
[1776862490784,75.91,78233.99,0.11,-0.00897,0.0,1.65988]
[1776862495820,75.91,78233.05,0.11,-0.00898,0.0,1.6609]
[1776862500855,75.92,78227.21,0.11,-0.00901,0.0,1.6655]
[1776862505890,75.92,78222.84,0.11,-0.00903,0.0,1.66899]
[1776862510925,75.92,78223.73,0.11,-0.00903,0.0,1.6686]
[1776862515966,75.92,78226.04,0.11,-0.00902,0.0,1.66716]
[1776862521042,75.93,78220.59,0.11,-0.00905,0.0,1.6715]
[1776862526077,75.93,78223.64,0.11,-0.00903,0.0,1.66949]
[1776862531113,75.93,78223.61,0.11,-0.00903,0.0,1.66842]
[1776862536148,75.93,78221.25,0.11,-0.00904,0.0,1.67038]
[1776862541183,75.93,78223.14,0.11,-0.00903,0.0,1.6692]
[1776862546218,75.94,78222.37,0.11,-0.00904,0.0,1.66998]
[1776862551253,75.94,78214.75,0.11,-0.00908,0.0,1.67576]
[1776862556288,75.94,78221.04,0.11,-0.00905,0.0,1.67126]
[1776862561323,75.94,78221.7,0.11,-0.00905,0.0,1.67094]
[1776862566358,75.94,78222.15,0.11,-0.00904,0.0,1.67078]
[1776862571395,75.94,78221.73,0.11,-0.00905,0.0,1.67127]
[1776862577436,75.94,78215.83,0.11,-0.00908,0.0,1.67579]
[1776862582797,75.94,78212.56,0.11,-0.00909,0.0,1.67828]
[1776862588515,75.95,78214.76,0.11,-0.00908,0.0,1.67679]
[1776862593550,75.95,78217.76,0.11,-0.00906,0.0,1.67333]
[1776862598586,75.95,78225.04,0.11,-0.00903,0.0,1.66812]
[1776862603622,75.95,78220.56,0.11,-0.00905,0.0,1.67159]
[1776862608657,75.95,78220.82,0.11,-0.00905,0.0,1.67154]
[1776862613692,75.95,78233.87,0.11,-0.00899,0.0,1.6621]
[1776862618726,75.95,78235.14,0.11,-0.00899,0.0,1.6614]
[1776862623762,75.96,78236.21,0.11,-0.00898,0.0,1.66086]
[1776862629804,75.96,78235.64,0.11,-0.00899,0.0,1.66156]
[1776862634838,75.96,78236.8,0.11,-0.00898,0.0,1.66096]
[1776862638871,75.96,78258.03,0.11,-0.00889,0.0,1.64565]
[1776862643905,75.97,78257.24,0.11,-0.00889,0.0,1.64662]
[1776862648943,75.97,78260.56,0.11,-0.00888,0.0,1.64459]
[1776862653979,75.97,78261.12,0.11,-0.00887,0.0,1.64266]
[1776862659017,75.97,78267.9,0.11,-0.00884,0.0,1.63817]
[1776862664054,75.98,78280.29,0.11,-0.00879,0.0,1.62973]
[1776862669091,75.98,78287.05,0.11,-0.00876,0.0,1.62542]
[1776862674124,75.99,78287.59,0.11,-0.00876,0.0,1.62561]
[1776862679160,75.99,78285.04,0.11,-0.00877,0.0,1.62801]
[1776862684195,75.99,78284.85,0.11,-0.00878,0.0,1.6287]
[1776862689229,76.0,78271.02,0.11,-0.00885,0.0,1.63931]
[1776862694266,76.0,78282.96,0.11,-0.00879,0.0,1.63118]
[1776862700307,76.01,78284.2,0.11,-0.00879,0.0,1.63093]
[1776862705736,76.01,78284.01,0.11,-0.0088,0.0,1.63159]
[1776862711385,76.02,78276.03,0.11,-0.00883,0.0,1.63667]
[1776862716420,76.02,78278.22,0.11,-0.00882,0.0,1.63556]
[1776862721455,76.03,78281.2,0.11,-0.00881,0.0,1.6339]
[1776862726490,76.03,78280.31,0.11,-0.00882,0.0,1.63505]
[1776862729513,76.03,78249.49,0.11,-0.00896,0.0,1.65775]
[1776862734549,76.04,78233.72,0.11,-0.00904,0.0,1.66955]
[1776862739583,76.04,78233.24,0.11,-0.00904,0.0,1.67009]
[1776862744617,76.04,78232.02,0.11,-0.00905,0.0,1.67118]
[1776862749654,76.04,78232.62,0.11,-0.00905,0.0,1.67093]
[1776862754688,76.04,78232.43,0.11,-0.00905,0.0,1.67126]
[1776862759723,76.04,78221.44,0.11,-0.0091,0.0,1.67954]
[1776862764759,76.04,78216.05,0.11,-0.00913,0.0,1.68365]
[1776862769794,76.05,78225.79,0.11,-0.00908,0.0,1.67655]
[1776862774830,76.05,78228.63,0.11,-0.00906,0.0,1.67331]
[1776862779864,76.05,78239.59,0.11,-0.00901,0.0,1.66543]
[1776862784907,76.05,78243.44,0.11,-0.009,0.0,1.66291]
[1776862789943,76.05,78243.06,0.11,-0.009,0.0,1.66346]
[1776862794981,76.06,78222.71,0.11,-0.0091,0.0,1.67873]
[1776862800022,76.06,78224.69,0.11,-0.00909,0.0,1.6774]
[1776862805055,76.06,78214.92,0.11,-0.00914,0.0,1.68475]
[1776862809082,76.06,78233.88,0.11,-0.00905,0.0,1.67082]
[1776862814117,76.06,78243.19,0.11,-0.00901,0.0,1.66417]
[1776862819155,76.06,78244.55,0.11,-0.009,0.0,1.66342]
[1776862824188,76.06,78246.36,0.11,-0.00899,0.0,1.66235]
[1776862829221,76.07,78247.16,0.11,-0.00899,0.0,1.66201]
[1776862834255,76.07,78249.82,0.11,-0.00897,0.0,1.65897]
[1776862839292,76.07,78248.14,0.11,-0.00898,0.0,1.66046]
[1776862844327,76.07,78241.71,0.11,-0.00901,0.0,1.66541]
[1776862849361,76.07,78233.47,0.11,-0.00905,0.0,1.67166]
[1776862852388,76.07,78211.46,0.11,-0.00916,0.0,1.68804]
[1776862857423,76.07,78201.08,0.11,-0.00921,0.0,1.69572]
[1776862862456,76.07,78210.54,0.11,-0.00916,0.0,1.68863]
[1776862867492,76.07,78209.88,0.11,-0.00917,0.0,1.68912]
[1776862872526,76.07,78210.1,0.11,-0.00916,0.0,1.68894]
[1776862877561,76.07,78207.99,0.11,-0.00917,0.0,1.69049]
[1776862882596,76.07,78206.0,0.11,-0.00918,0.0,1.69194]
[1776862887661,76.07,78208.75,0.11,-0.00917,0.0,1.68988]
[1776862892691,76.06,78200.7,0.11,-0.00919,0.0,1.69318]
[1776862897727,76.05,78196.16,0.11,-0.0092,0.0,1.69491]
[1776862902761,76.04,78187.21,0.11,-0.00925,0.0,1.70118]
[1776862907798,76.03,78186.97,0.11,-0.00924,0.0,1.69965]
[1776862912833,76.03,78194.72,0.11,-0.0092,0.0,1.69349]
[1776862917867,76.03,78189.35,0.11,-0.00922,0.0,1.69744]
[1776862922902,76.03,78198.21,0.11,-0.00918,0.0,1.69079]
[1776862927937,76.03,78188.73,0.11,-0.00922,0.0,1.69779]
[1776862932972,76.03,78186.07,0.11,-0.00924,0.0,1.6997]
[1776862934989,76.02,78166.75,0.11,-0.00933,0.0,1.71415]
[1776862940026,76.02,78161.98,0.11,-0.00935,0.0,1.71748]
[1776862940715,76.02,78161.98,0.11,-0.00935,0.0,1.71748]
[1776862940719,76.02,78161.98,0.11,-0.00935,0.0,1.71748]
[1776862941031,76.02,78161.78,0.11,-0.00935,0.0,1.71758]
[1776862942119,76.02,78161.78,0.11,-0.00935,0.0,1.71758]
[1776862942199,76.02,78158.57,0.11,-0.00937,0.0,1.71996]
[1776862948084,76.02,78162.59,0.11,-0.00934,0.0,1.71663]
[1776862951102,76.02,78181.8,0.11,-0.00924,0.0,1.70074]
[1776862956137,76.02,78192.24,0.11,-0.00919,0.0,1.69286]
[1776862960165,76.01,78215.38,0.11,-0.00908,0.0,1.67505]
[1776862965200,76.0,78223.81,0.11,-0.00903,0.0,1.66742]
[1776862970236,75.99,78229.95,0.11,-0.00899,0.0,1.66152]
[1776862975270,75.98,78231.16,0.11,-0.00898,0.0,1.65931]
[1776862980308,75.97,78245.65,0.11,-0.00891,0.0,1.64743]
[1776862985343,75.96,78245.11,0.11,-0.0089,0.0,1.64663]
[1776862990384,75.95,78248.54,0.11,-0.00888,0.0,1.64295]
[1776862995412,75.94,78239.69,0.11,-0.00891,0.0,1.64823]
[1776863000446,75.93,78245.95,0.11,-0.00888,0.0,1.64247]
[1776863003468,75.92,78265.95,0.11,-0.00878,0.0,1.62728]
[1776863007903,75.91,78287.66,0.11,-0.00867,0.0,1.61068]
[1776863013543,75.91,78290.68,0.11,-0.00865,0.0,1.60637]
[1776863018579,75.9,78274.43,0.11,-0.00872,0.0,1.61716]
[1776863023612,75.89,78279.72,0.11,-0.00869,0.0,1.61243]
[1776863028649,75.88,78276.94,0.11,-0.00869,0.0,1.61355]
[1776863033681,75.88,78276.34,0.11,-0.00869,0.0,1.6131]
[1776863038717,75.87,78293.57,0.11,-0.00861,0.0,1.5999]
[1776863043752,75.86,78292.66,0.11,-0.00861,0.0,1.59978]
[1776863048787,75.85,78285.78,0.11,-0.00863,0.0,1.60375]
[1776863053823,75.85,78280.14,0.11,-0.00865,0.0,1.60695]
[1776863058858,75.84,78280.31,0.11,-0.00865,0.0,1.606]
[1776863063892,75.83,78285.46,0.11,-0.00862,0.0,1.60152]
[1776863068928,75.83,78280.97,0.11,-0.00864,0.0,1.60394]
[1776863073965,75.82,78280.22,0.11,-0.00863,0.0,1.60238]
[1776863078998,75.81,78279.23,0.11,-0.00863,0.0,1.60231]
[1776863084033,75.81,78279.74,0.11,-0.00862,0.0,1.60116]
[1776863089074,75.8,78280.08,0.11,-0.00861,0.0,1.60014]
[1776863094104,75.79,78281.29,0.11,-0.0086,0.0,1.59848]
[1776863099139,75.79,78286.07,0.11,-0.00858,0.0,1.59434]
[1776863104174,75.78,78285.34,0.11,-0.00858,0.0,1.59414]
[1776863109209,75.77,78285.95,0.11,-0.00857,0.0,1.59299]
[1776863114244,75.77,78294.67,0.11,-0.00853,0.0,1.58613]
[1776863119280,75.76,78294.79,0.11,-0.00852,0.0,1.58539]
[1776863124314,75.76,78314.02,0.11,-0.00843,0.0,1.57122]
[1776863130358,75.75,78313.23,0.11,-0.00843,0.0,1.57117]
[1776863135391,75.75,78312.36,0.11,-0.00843,0.0,1.57001]
[1776863140428,75.74,78306.66,0.11,-0.00845,0.0,1.57353]
[1776863145461,75.74,78305.73,0.11,-0.00845,0.0,1.57369]
[1776863150496,75.73,78305.87,0.11,-0.00845,0.0,1.57309]
[1776863155531,75.73,78305.63,0.11,-0.00844,0.0,1.57277]
[1776863160566,75.73,78308.72,0.11,-0.00843,0.0,1.57011]
[1776863167615,75.72,78326.42,0.11,-0.00835,0.0,1.55712]
[1776863170637,75.72,78327.53,0.11,-0.00834,0.0,1.55614]
[1776863175672,75.72,78328.08,0.11,-0.00833,0.0,1.5554]
[1776863180709,75.71,78334.46,0.11,-0.0083,0.0,1.55062]
[1776863185743,75.71,78336.86,0.11,-0.00829,0.0,1.54866]
[1776863190778,75.71,78340.74,0.11,-0.00827,0.0,1.54568]
[1776863195813,75.71,78330.06,0.11,-0.00831,0.0,1.55156]
[1776863200861,75.7,78325.32,0.11,-0.00833,0.0,1.55455]
[1776863205883,75.7,78323.46,0.11,-0.00834,0.0,1.55548]
[1776863210919,75.7,78316.84,0.11,-0.00836,0.0,1.55975]
[1776863213941,75.69,78297.11,0.11,-0.00845,0.0,1.57338]
[1776863219385,75.69,78278.37,0.11,-0.00853,0.0,1.58597]
[1776863225019,75.68,78279.01,0.11,-0.00852,0.0,1.58478]
[1776863230054,75.68,78275.69,0.11,-0.00853,0.0,1.58656]
[1776863235088,75.67,78274.08,0.11,-0.00854,0.0,1.58713]
[1776863240132,75.67,78282.42,0.11,-0.0085,0.0,1.58067]
[1776863245164,75.66,78287.79,0.11,-0.00847,0.0,1.57636]
[1776863250195,75.66,78283.23,0.11,-0.00849,0.0,1.57909]
[1776863255230,75.65,78277.47,0.11,-0.0085,0.0,1.58131]
[1776863260271,75.65,78273.29,0.11,-0.00852,0.0,1.5837]
[1776863265300,75.64,78269.02,0.11,-0.00853,0.0,1.58612]
[1776863270336,75.64,78257.45,0.11,-0.00858,0.0,1.59368]
[1776863275370,75.63,78261.67,0.11,-0.00856,0.0,1.58999]
[1776863280405,75.63,78258.57,0.11,-0.00857,0.0,1.59153]
[1776863285440,75.62,78253.0,0.11,-0.00859,0.0,1.59482]
[1776863290475,75.61,78250.54,0.11,-0.00859,0.0,1.5959]
[1776863292490,75.61,78271.99,0.11,-0.0085,0.0,1.58038]
[1776863297525,75.61,78268.62,0.11,-0.00851,0.0,1.58224]
[1776863302558,75.6,78272.11,0.11,-0.00849,0.0,1.57923]
[1776863307594,75.6,78271.72,0.11,-0.00849,0.0,1.57897]
[1776863312630,75.59,78267.26,0.11,-0.0085,0.0,1.58032]
[1776863317664,75.59,78264.65,0.11,-0.00851,0.0,1.58165]
[1776863323707,75.58,78266.64,0.11,-0.00849,0.0,1.57961]
[1776863328742,75.58,78267.82,0.11,-0.00849,0.0,1.57826]
[1776863333777,75.58,78274.37,0.11,-0.00845,0.0,1.57313]
[1776863338815,75.57,78274.48,0.11,-0.00845,0.0,1.57257]
[1776863342853,75.57,78252.89,0.11,-0.00854,0.0,1.58752]
[1776863347889,75.56,78253.63,0.11,-0.00854,0.0,1.58637]
[1776863352923,75.56,78250.71,0.11,-0.00855,0.0,1.58789]
[1776863357959,75.55,78250.61,0.11,-0.00854,0.0,1.5874]
[1776863363000,75.55,78249.38,0.11,-0.00855,0.0,1.58774]
[1776863368047,75.54,78244.29,0.11,-0.00857,0.0,1.59086]
[1776863369047,75.54,78263.49,0.11,-0.00848,0.0,1.57709]
[1776863370451,75.55,78301.21,0.11,-0.00831,0.0,1.55084]
[1776863370996,75.55,78301.21,0.11,-0.00831,0.0,1.55084]
[1776863371093,75.55,78301.21,0.11,-0.00831,0.0,1.54957]
[1776863372103,75.55,78362.71,0.11,-0.00804,0.0,1.5074]
[1776863373120,75.55,78390.54,0.11,-0.00793,0.0,1.48851]
[1776863377113,75.55,78351.27,0.11,-0.00809,0.0,1.51544]
[1776863378122,75.55,78320.27,0.11,-0.00823,0.0,1.53722]
[1776863379127,75.55,78293.64,0.11,-0.00835,0.0,1.55578]
[1776863384160,75.55,78295.61,0.11,-0.00834,0.0,1.55415]
[1776863387188,75.55,78249.62,0.11,-0.00854,0.0,1.58672]
[1776863388190,75.55,78230.57,0.11,-0.00863,0.0,1.60023]
[1776863392220,75.55,78249.42,0.11,-0.00854,0.0,1.58624]
[1776863397256,75.54,78258.62,0.11,-0.00849,0.0,1.57918]
[1776863402301,75.54,78259.84,0.11,-0.00848,0.0,1.57781]
[1776863404319,75.54,78282.82,0.11,-0.00838,0.0,1.56142]
[1776863409352,75.53,78286.73,0.11,-0.00836,0.0,1.55841]
[1776863410793,75.53,78267.21,0.11,-0.00845,0.0,1.57202]
[1776863416403,75.53,78257.19,0.11,-0.00849,0.0,1.57866]
[1776863417056,75.53,78257.19,0.11,-0.00849,0.0,1.57866]
[1776863417414,75.53,78257.98,0.11,-0.00849,0.0,1.578]
[1776863422452,75.52,78265.41,0.11,-0.00845,0.0,1.57229]
[1776863427497,75.52,78237.9,0.11,-0.00857,0.0,1.59143]
[1776863432529,75.52,78244.84,0.11,-0.00853,0.0,1.58458]
[1776863436555,75.51,78265.15,0.11,-0.00844,0.0,1.56981]
[1776863441592,75.51,78260.23,0.11,-0.00846,0.0,1.57281]
[1776863446625,75.51,78267.24,0.11,-0.00842,0.0,1.56754]
[1776863451661,75.5,78272.06,0.11,-0.0084,0.0,1.56372]
[1776863455694,75.5,78290.72,0.11,-0.00831,0.0,1.55045]
[1776863457408,75.5,78295.51,0.11,-0.00829,0.0,1.54702]
[1776863457707,75.5,78301.34,0.11,-0.00827,0.0,1.54293]
[1776863462743,75.5,78289.45,0.11,-0.00832,0.0,1.55106]
[1776863467774,75.5,78290.88,0.11,-0.00831,0.0,1.54984]
[1776863472811,75.49,78299.08,0.11,-0.00827,0.0,1.54392]
[1776863477845,75.49,78304.38,0.11,-0.00825,0.0,1.54005]
[1776863482866,75.49,78305.99,0.11,-0.00824,0.0,1.5388]
[1776863487915,75.49,78311.1,0.11,-0.00822,0.0,1.53506]
[1776863492951,75.49,78324.43,0.11,-0.00815,0.0,1.52447]
[1776863497985,75.49,78328.72,0.11,-0.00813,0.0,1.52145]
[1776863503020,75.49,78329.71,0.11,-0.00813,0.0,1.52073]
[1776863508055,75.49,78333.07,0.11,-0.00812,0.0,1.5184]
[1776863513090,75.49,78330.04,0.11,-0.00813,0.0,1.52045]
[1776863518126,75.49,78329.25,0.11,-0.00813,0.0,1.52096]
[1776863523160,75.49,78330.28,0.11,-0.00813,0.0,1.52021]
[1776863528196,75.49,78310.2,0.11,-0.00821,0.0,1.534]
[1776863533231,75.49,78317.99,0.11,-0.00818,0.0,1.52845]
[1776863538266,75.48,78314.7,0.11,-0.00819,0.0,1.53061]
[1776863543329,75.48,78312.79,0.11,-0.0082,0.0,1.53181]
[1776863543335,75.48,78312.79,0.11,-0.0082,0.0,1.53181]
[1776863546345,75.48,78333.7,0.11,-0.00811,0.0,1.51729]
[1776863551795,75.48,78354.49,0.11,-0.00801,0.0,1.50182]
[1776863557401,75.48,78345.39,0.11,-0.00805,0.0,1.50813]
[1776863562436,75.48,78354.12,0.11,-0.00802,0.0,1.50229]
[1776863567472,75.49,78353.33,0.11,-0.00802,0.0,1.50298]
[1776863572507,75.49,78354.6,0.11,-0.00802,0.0,1.50227]
[1776863577543,75.49,78356.75,0.11,-0.00801,0.0,1.50098]
[1776863582582,75.49,78350.06,0.11,-0.00804,0.0,1.50572]
[1776863584591,75.49,78331.17,0.11,-0.00812,0.0,1.5187]
[1776863589626,75.49,78324.21,0.11,-0.00815,0.0,1.52348]
[1776863594662,75.49,78323.93,0.11,-0.00815,0.0,1.52363]
[1776863599696,75.49,78320.48,0.11,-0.00816,0.0,1.52594]
[1776863604735,75.49,78322.42,0.11,-0.00816,0.0,1.5245]
[1776863609766,75.49,78329.89,0.11,-0.00812,0.0,1.51928]
[1776863614801,75.49,78332.7,0.11,-0.0081,0.0,1.51606]
[1776863619836,75.49,78332.1,0.11,-0.00811,0.0,1.51643]
[1776863624870,75.49,78326.87,0.11,-0.00813,0.0,1.51994]
[1776863629907,75.49,78340.68,0.11,-0.00807,0.0,1.51044]
[1776863634942,75.49,78350.53,0.11,-0.00803,0.0,1.50375]
[1776863639977,75.49,78350.61,0.11,-0.00803,0.0,1.50376]
[1776863645013,75.49,78350.89,0.11,-0.00803,0.0,1.50363]
[1776863650048,75.49,78341.83,0.11,-0.00807,0.0,1.50989]
[1776863655084,75.49,78354.0,0.11,-0.00801,0.0,1.50165]
[1776863660125,75.49,78346.16,0.11,-0.00805,0.0,1.5071]
[1776863665156,75.49,78336.42,0.11,-0.00809,0.0,1.51377]
[1776863670188,75.49,78342.94,0.11,-0.00806,0.0,1.50933]
[1776863675223,75.49,78342.17,0.11,-0.00806,0.0,1.50863]
[1776863680257,75.49,78345.55,0.11,-0.00804,0.0,1.50635]
[1776863685293,75.49,78365.22,0.11,-0.00796,0.0,1.49305]
[1776863690328,75.49,78366.11,0.11,-0.00796,0.0,1.49265]
[1776863695363,75.5,78364.58,0.11,-0.00797,0.0,1.49392]
[1776863700400,75.5,78365.81,0.11,-0.00796,0.0,1.49334]
[1776863702884,75.5,78391.6,0.11,-0.00786,0.0,1.47614]
[1776863708456,75.5,78398.54,0.11,-0.00783,0.0,1.47191]
[1776863710470,75.5,78419.34,0.11,-0.00774,0.0,1.45822]
[1776863715506,75.51,78410.29,0.11,-0.00779,0.0,1.46479]
[1776863720542,75.51,78402.25,0.11,-0.00782,0.0,1.47063]
[1776863725587,75.52,78409.95,0.11,-0.00779,0.0,1.46596]
[1776863730614,75.52,78399.46,0.11,-0.00784,0.0,1.47341]
[1776863735647,75.53,78396.71,0.11,-0.00785,0.0,1.47444]
[1776863740683,75.53,78404.56,0.11,-0.00782,0.0,1.4696]
[1776863745718,75.53,78411.35,0.11,-0.00779,0.0,1.46552]
[1776863750753,75.54,78407.71,0.11,-0.00781,0.0,1.46841]
[1776863755789,75.54,78405.93,0.11,-0.00782,0.0,1.47004]
[1776863760824,75.55,78406.66,0.11,-0.00782,0.0,1.46998]
[1776863765858,75.55,78413.93,0.11,-0.00779,0.0,1.46558]
[1776863770893,75.56,78420.55,0.11,-0.00777,0.0,1.46177]
[1776863775928,75.56,78429.0,0.11,-0.00773,0.0,1.45661]
[1776863780964,75.57,78422.03,0.11,-0.00777,0.0,1.46188]
[1776863786000,75.57,78420.79,0.11,-0.00778,0.0,1.46324]
[1776863791034,75.57,78407.13,0.11,-0.00783,0.0,1.47159]
[1776863796069,75.58,78404.87,0.11,-0.00784,0.0,1.47357]
[1776863801104,75.58,78404.17,0.11,-0.00785,0.0,1.47451]
[1776863806139,75.59,78418.6,0.11,-0.00779,0.0,1.4654]
[1776863811174,75.59,78415.25,0.11,-0.00781,0.0,1.46817]
[1776863816208,75.6,78415.83,0.11,-0.00781,0.0,1.4683]
[1776863821245,75.6,78406.62,0.11,-0.00785,0.0,1.47495]
[1776863824284,75.61,78383.6,0.11,-0.00795,0.0,1.49132]
[1776863828315,75.61,78360.25,0.11,-0.00805,0.0,1.50734]
[1776863833348,75.61,78361.35,0.11,-0.00805,0.0,1.50676]
[1776863838383,75.61,78356.89,0.11,-0.00807,0.0,1.50996]
[1776863843898,75.62,78359.42,0.11,-0.00806,0.0,1.50837]
[1776863849459,75.62,78369.03,0.11,-0.00802,0.0,1.50237]
[1776863854500,75.62,78382.47,0.11,-0.00796,0.0,1.49227]
[1776863859534,75.62,78387.81,0.11,-0.00794,0.0,1.48895]
[1776863864571,75.63,78380.04,0.11,-0.00797,0.0,1.49447]
[1776863869606,75.63,78379.11,0.11,-0.00798,0.0,1.49531]
[1776863874640,75.63,78388.93,0.11,-0.00794,0.0,1.48887]
[1776863879676,75.63,78396.07,0.11,-0.00791,0.0,1.48429]
[1776863884710,75.63,78391.58,0.11,-0.00793,0.0,1.48754]
[1776863886464,75.64,78391.05,0.11,-0.00793,0.0,1.48793]
[1776863886725,75.64,78391.44,0.11,-0.00793,0.0,1.48771]
[1776863888324,75.64,78391.44,0.11,-0.00793,0.0,1.48771]
[1776863888361,75.64,78392.08,0.11,-0.00793,0.0,1.48772]
[1776863894249,75.66,78404.03,0.11,-0.00789,0.0,1.48212]
[1776863899817,75.68,78397.08,0.11,-0.00794,0.0,1.48925]
[1776863904851,75.7,78389.58,0.11,-0.00798,0.0,1.4963]
[1776863909886,75.72,78374.11,0.11,-0.00806,0.0,1.50874]
[1776863914923,75.74,78370.75,0.11,-0.00808,0.0,1.51162]
[1776863919957,75.75,78366.01,0.11,-0.00811,0.0,1.51667]
[1776863924993,75.77,78357.32,0.11,-0.00816,0.0,1.5244]
[1776863930032,75.78,78354.65,0.11,-0.00818,0.0,1.528]
[1776863935063,75.79,78354.82,0.11,-0.00819,0.0,1.52928]
[1776863940141,75.81,78368.92,0.11,-0.00814,0.0,1.52138]
[1776863945149,75.83,78381.27,0.11,-0.0081,0.0,1.5151]
[1776863946156,75.84,78407.76,0.11,-0.00799,0.0,1.49787]
[1776863947154,75.84,78388.56,0.11,-0.00807,0.0,1.5109]
[1776863952189,75.85,78385.49,0.11,-0.0081,0.0,1.51489]
[1776863956270,75.86,78414.69,0.11,-0.00798,0.0,1.49629]
[1776863961306,75.88,78418.42,0.11,-0.00797,0.0,1.49542]
[1776863966341,75.9,78404.31,0.11,-0.00805,0.0,1.50697]
[1776863971686,75.91,78417.72,0.11,-0.008,0.0,1.49918]
[1776863971788,75.91,78421.13,0.11,-0.00798,0.0,1.49563]
[1776863972384,75.91,78466.39,0.11,-0.00779,0.0,1.46549]
[1776863973186,75.91,78466.39,0.11,-0.00779,0.0,1.46549]
[1776863973401,75.92,78458.48,0.11,-0.00782,0.0,1.47135]
[1776863976466,75.93,78438.63,0.11,-0.00792,0.0,1.48598]
[1776863981473,75.95,78424.02,0.11,-0.00799,0.0,1.49791]
[1776863986509,75.97,78428.39,0.11,-0.00799,0.0,1.49748]
[1776863991544,75.99,78421.72,0.11,-0.00803,0.0,1.50403]
[1776863996579,76.0,78441.24,0.11,-0.00795,0.0,1.49215]
[1776864001662,76.01,78440.48,0.11,-0.00796,0.0,1.4933]
[1776864002870,76.01,78465.13,0.11,-0.00786,0.0,1.47695]
[1776864008676,76.02,78452.76,0.11,-0.00792,0.0,1.48619]
[1776864011715,76.02,78426.0,0.11,-0.00803,0.0,1.50458]
[1776864013781,76.02,78407.73,0.11,-0.00811,0.0,1.517]
[1776864018770,76.03,78387.92,0.11,-0.0082,0.0,1.53233]
[1776864023804,76.05,78388.82,0.11,-0.00821,0.0,1.53344]
[1776864025282,76.06,78418.49,0.11,-0.00809,0.0,1.51385]
[1776864030850,76.07,78422.95,0.11,-0.00808,0.0,1.51229]
[1776864035902,76.08,78411.99,0.11,-0.00812,0.0,1.51929]
[1776864036896,76.08,78438.38,0.11,-0.00801,0.0,1.50171]
[1776864041932,76.09,78431.86,0.11,-0.00804,0.0,1.50684]
[1776864046966,76.09,78433.09,0.11,-0.00804,0.0,1.50689]
[1776864052001,76.1,78431.51,0.11,-0.00806,0.0,1.50883]
[1776864057036,76.11,78422.83,0.11,-0.0081,0.0,1.51556]
[1776864061064,76.11,78404.48,0.11,-0.00818,0.0,1.52869]
[1776864063106,76.12,78372.61,0.11,-0.00832,0.0,1.55081]
[1776864068136,76.12,78376.07,0.11,-0.00831,0.0,1.54913]
[1776864073173,76.13,78386.47,0.11,-0.00827,0.0,1.54248]
[1776864078207,76.13,78399.2,0.11,-0.00821,0.0,1.53416]
[1776864083241,76.14,78405.47,0.11,-0.00819,0.0,1.53063]
[1776864088277,76.14,78402.31,0.11,-0.00821,0.0,1.53345]
[1776864093313,76.15,78417.5,0.11,-0.00814,0.0,1.52247]
[1776864098349,76.16,78413.94,0.11,-0.00816,0.0,1.52565]
[1776864103391,76.16,78408.83,0.11,-0.00819,0.0,1.52987]
[1776864108431,76.17,78409.84,0.11,-0.00819,0.0,1.52991]
[1776864113469,76.18,78407.56,0.11,-0.0082,0.0,1.53222]
[1776864118504,76.18,78395.74,0.11,-0.00826,0.0,1.54103]
[1776864123539,76.19,78405.05,0.11,-0.00822,0.0,1.53526]
[1776864128574,76.19,78409.72,0.11,-0.00821,0.0,1.53274]
[1776864133610,76.2,78415.94,0.11,-0.00818,0.0,1.52918]
[1776864138645,76.21,78413.25,0.11,-0.0082,0.0,1.53174]
[1776864143680,76.21,78413.07,0.11,-0.0082,0.0,1.53256]
[1776864147711,76.22,78410.29,0.11,-0.00822,0.0,1.53501]
[1776864148718,76.22,78411.06,0.11,-0.00822,0.0,1.53461]
[1776864153752,76.22,78399.97,0.11,-0.00826,0.0,1.54164]
[1776864158789,76.23,78401.39,0.11,-0.00826,0.0,1.54126]
[1776864160806,76.23,78374.69,0.11,-0.00838,0.0,1.55997]
[1776864166277,76.24,78384.55,0.11,-0.00834,0.0,1.55361]
[1776864169869,76.24,78403.61,0.11,-0.00826,0.0,1.54073]
[1776864174908,76.24,78418.43,0.11,-0.0082,0.0,1.53118]
[1776864179940,76.25,78419.95,0.11,-0.00819,0.0,1.5308]
[1776864184976,76.26,78424.84,0.11,-0.00818,0.0,1.52813]
[1776864190010,76.26,78423.12,0.11,-0.00819,0.0,1.53004]
[1776864194038,76.27,78441.48,0.11,-0.00811,0.0,1.51809]
[1776864199073,76.27,78439.56,0.11,-0.00813,0.0,1.52019]
[1776864204665,76.28,78441.46,0.11,-0.00812,0.0,1.51952]
[1776864204695,76.28,78451.2,0.11,-0.00808,0.0,1.51322]
[1776864205434,76.28,78451.2,0.11,-0.00808,0.0,1.51322]
[1776864211161,76.29,78457.36,0.11,-0.00806,0.0,1.50903]
[1776864216632,76.3,78464.81,0.11,-0.00803,0.0,1.50489]
[1776864222234,76.31,78474.06,0.11,-0.008,0.0,1.49976]
[1776864227269,76.32,78472.63,0.11,-0.00801,0.0,1.50165]
[1776864232305,76.33,78472.02,0.11,-0.00802,0.0,1.50297]
[1776864237342,76.34,78474.73,0.11,-0.00801,0.0,1.50205]
[1776864242034,76.34,78463.9,0.11,-0.00806,0.0,1.51005]
[1776864242378,76.34,78462.47,0.11,-0.00807,0.0,1.51118]
[1776864242941,76.34,78462.47,0.11,-0.00807,0.0,1.51118]
[1776864243389,76.35,78464.6,0.11,-0.00806,0.0,1.50991]
[1776864248422,76.35,78477.58,0.11,-0.00801,0.0,1.50199]
[1776864253457,76.36,78467.89,0.11,-0.00806,0.0,1.50937]
[1776864258492,76.37,78468.6,0.11,-0.00806,0.0,1.50969]
[1776864263527,76.38,78468.06,0.11,-0.00807,0.0,1.51085]
[1776864268563,76.38,78470.4,0.11,-0.00806,0.0,1.51004]
[1776864272596,76.39,78448.22,0.11,-0.00815,0.0,1.52444]
[1776864277630,76.39,78450.36,0.11,-0.00815,0.0,1.52362]
[1776864282664,76.4,78469.37,0.11,-0.00807,0.0,1.5114]
[1776864287702,76.41,78466.4,0.11,-0.00809,0.0,1.51416]
[1776864289427,76.41,78467.01,0.11,-0.00809,0.0,1.5139]
[1776864289715,76.41,78467.22,0.11,-0.00809,0.0,1.5139]
[1776864290194,76.41,78467.22,0.11,-0.00809,0.0,1.5139]
[1776864290722,76.41,78468.08,0.11,-0.00808,0.0,1.51347]
[1776864295756,76.42,78464.1,0.11,-0.00811,0.0,1.5169]
[1776864300798,76.42,78465.29,0.11,-0.00811,0.0,1.51679]
[1776864301804,76.42,78444.64,0.11,-0.00819,0.0,1.53099]
[1776864306837,76.43,78421.13,0.11,-0.0083,0.0,1.54767]
[1776864311872,76.43,78432.95,0.11,-0.00825,0.0,1.54]
[1776864316905,76.44,78432.3,0.11,-0.00826,0.0,1.54096]
[1776864321941,76.44,78420.75,0.11,-0.00831,0.0,1.54943]
[1776864327409,76.45,78416.55,0.11,-0.00833,0.0,1.55288]
[1776864333019,76.45,78410.21,0.11,-0.00835,0.0,1.55643]
[1776864338053,76.45,78399.39,0.11,-0.0084,0.0,1.56432]
[1776864343089,76.46,78405.04,0.11,-0.00838,0.0,1.56074]
[1776864348124,76.46,78405.46,0.11,-0.00838,0.0,1.56081]
[1776864353159,76.46,78401.43,0.11,-0.0084,0.0,1.56396]
[1776864358194,76.47,78402.45,0.11,-0.0084,0.0,1.56357]
[1776864363228,76.47,78403.49,0.11,-0.0084,0.0,1.56318]
[1776864368264,76.47,78406.85,0.11,-0.00838,0.0,1.56114]
[1776864373299,76.48,78409.77,0.11,-0.00837,0.0,1.55954]
[1776864378335,76.48,78411.01,0.11,-0.00837,0.0,1.55903]
[1776864383369,76.48,78405.09,0.11,-0.0084,0.0,1.56349]
[1776864388404,76.49,78407.51,0.11,-0.00839,0.0,1.56213]
[1776864393438,76.49,78409.29,0.11,-0.00838,0.0,1.55996]
[1776864398474,76.49,78412.3,0.11,-0.00837,0.0,1.55823]
[1776864403509,76.49,78424.49,0.11,-0.00832,0.0,1.55017]
[1776864408543,76.5,78423.9,0.11,-0.00832,0.0,1.55102]
[1776864413581,76.5,78420.6,0.11,-0.00834,0.0,1.55373]
[1776864418615,76.51,78420.63,0.11,-0.00834,0.0,1.55414]
[1776864423648,76.51,78419.2,0.11,-0.00835,0.0,1.55556]
[1776864428684,76.51,78421.74,0.11,-0.00834,0.0,1.55424]
[1776864436755,76.52,78440.04,0.11,-0.00827,0.0,1.54248]
[1776864441789,76.53,78442.68,0.11,-0.00826,0.0,1.54122]
[1776864446824,76.53,78457.41,0.11,-0.0082,0.0,1.5317]
[1776864451859,76.54,78461.35,0.11,-0.00818,0.0,1.52839]
[1776864456894,76.54,78462.47,0.11,-0.00818,0.0,1.52826]
[1776864461928,76.55,78461.15,0.11,-0.00819,0.0,1.52978]
[1776864466968,76.55,78459.91,0.11,-0.0082,0.0,1.53124]
[1776864472012,76.56,78454.96,0.11,-0.00822,0.0,1.53521]
[1776864477043,76.56,78451.78,0.11,-0.00824,0.0,1.53792]
[1776864482074,76.57,78446.87,0.11,-0.00826,0.0,1.54182]
[1776864487106,76.57,78439.88,0.11,-0.0083,0.0,1.54707]
[1776864490129,76.58,78460.7,0.11,-0.00821,0.0,1.53309]
[1776864495195,76.58,78453.04,0.11,-0.00824,0.0,1.53889]
[1776864500207,76.58,78443.49,0.11,-0.00829,0.0,1.54591]
[1776864505242,76.6,78449.86,0.11,-0.00827,0.0,1.54306]
[1776864510277,76.61,78453.26,0.11,-0.00827,0.0,1.54225]
[1776864515312,76.63,78460.99,0.11,-0.00823,0.0,1.53723]
[1776864520347,76.64,78461.5,0.11,-0.00824,0.0,1.53844]
[1776864525382,76.65,78460.6,0.11,-0.00826,0.0,1.54061]
[1776864530417,76.67,78455.28,0.11,-0.00829,0.0,1.54578]
[1776864535452,76.68,78456.5,0.11,-0.00829,0.0,1.54644]
[1776864540488,76.7,78456.98,0.11,-0.0083,0.0,1.54792]
[1776864545523,76.71,78453.91,0.11,-0.00832,0.0,1.55153]
[1776864550557,76.72,78455.08,0.11,-0.00833,0.0,1.55219]
[1776864555592,76.73,78455.34,0.11,-0.00833,0.0,1.55347]
[1776864560627,76.75,78455.95,0.11,-0.00834,0.0,1.55449]
[1776864565664,76.76,78447.93,0.11,-0.00838,0.0,1.56143]
[1776864570699,76.77,78447.09,0.11,-0.0084,0.0,1.56337]
[1776864575734,76.78,78438.84,0.11,-0.00843,0.0,1.56912]
[1776864580770,76.8,78441.1,0.11,-0.00843,0.0,1.56885]
[1776864585804,76.81,78444.18,0.11,-0.00843,0.0,1.56803]
[1776864590840,76.82,78444.48,0.11,-0.00843,0.0,1.56913]
[1776864595875,76.83,78442.07,0.11,-0.00845,0.0,1.57212]
[1776864600912,76.84,78462.31,0.11,-0.00837,0.0,1.5594]
[1776864602942,76.84,78441.76,0.11,-0.00846,0.0,1.57392]
[1776864603937,76.85,78419.71,0.11,-0.00856,0.0,1.58985]
[1776864604558,76.85,78419.71,0.11,-0.00856,0.0,1.58985]
[1776864604708,76.85,78419.71,0.11,-0.00856,0.0,1.58985]
[1776864614010,76.87,78421.35,0.11,-0.00857,0.0,1.59062]
[1776864619046,76.88,78435.19,0.11,-0.00851,0.0,1.58231]
[1776864624078,76.89,78434.51,0.11,-0.00853,0.0,1.58399]
[1776864629122,76.9,78434.24,0.11,-0.00853,0.0,1.5854]
[1776864634154,76.91,78436.94,0.11,-0.00852,0.0,1.58343]
[1776864639186,76.92,78422.8,0.11,-0.00859,0.0,1.59453]
[1776864644223,76.93,78438.03,0.11,-0.00853,0.0,1.58505]
[1776864649256,76.94,78438.4,0.11,-0.00854,0.0,1.58599]
[1776864654292,76.95,78435.44,0.11,-0.00856,0.0,1.58927]
[1776864659327,76.96,78441.14,0.11,-0.00854,0.0,1.58648]
[1776864663484,76.97,78430.09,0.11,-0.00859,0.0,1.59495]
[1776864664202,76.97,78430.09,0.11,-0.00859,0.0,1.59495]
[1776864666422,76.97,78428.45,0.11,-0.00861,0.0,1.5968]
[1776864667083,76.97,78428.45,0.11,-0.00861,0.0,1.5968]
[1776864667165,76.98,78448.95,0.11,-0.00852,0.0,1.5829]
[1776864672420,76.99,78455.04,0.11,-0.0085,0.0,1.57995]
[1776864674434,76.99,78475.49,0.11,-0.00841,0.0,1.56627]
[1776864679470,77.01,78487.67,0.11,-0.00837,0.0,1.55926]
[1776864684509,77.02,78488.27,0.11,-0.00837,0.0,1.56024]
[1776864689548,77.05,78487.45,0.11,-0.0084,0.0,1.56482]
[1776864694579,77.07,78485.74,0.11,-0.00841,0.0,1.56605]
[1776864699614,77.08,78502.63,0.11,-0.00835,0.0,1.55572]
[1776864701285,77.08,78502.63,0.11,-0.00835,0.0,1.55572]
[1776864701312,77.08,78510.61,0.11,-0.00831,0.0,1.55052]
[1776864702422,77.08,78510.61,0.11,-0.00831,0.0,1.55052]
[1776864702785,77.11,78632.53,0.11,-0.00782,0.0,1.47165]
[1776864707129,77.13,78596.74,0.11,-0.00798,0.0,1.49796]
[1776864709702,77.13,78570.46,0.11,-0.00809,0.0,1.51551]
[1776864713419,77.13,78554.81,0.11,-0.00816,0.0,1.52623]
[1776864713421,77.13,78568.69,0.11,-0.0081,0.0,1.51696]
[1776864714384,77.13,78568.69,0.11,-0.0081,0.0,1.51696]
[1776864714403,77.13,78574.85,0.11,-0.00808,0.0,1.51283]
[1776864717202,77.16,78613.84,0.11,-0.00793,0.0,1.48942]
[1776864721656,77.19,78613.96,0.11,-0.00795,0.0,1.49347]
[1776864721814,77.21,78575.94,0.11,-0.00812,0.0,1.52021]
[1776864722859,77.21,78550.19,0.11,-0.00824,0.0,1.5385]
[1776864727069,77.22,78556.38,0.11,-0.00821,0.0,1.53448]
[1776864727078,77.22,78556.38,0.11,-0.00821,0.0,1.53448]
[1776864727162,77.22,78591.41,0.11,-0.00806,0.0,1.51097]
[1776864730163,77.22,78582.74,0.11,-0.0081,0.0,1.51696]
[1776864730182,77.22,78560.56,0.11,-0.00819,0.0,1.53199]
[1776864733358,77.23,78566.76,0.11,-0.00818,0.0,1.52929]
[1776864733459,77.24,78584.75,0.11,-0.00811,0.0,1.51789]
[1776864734110,77.24,78584.75,0.11,-0.00811,0.0,1.51789]
[1776864734292,77.24,78584.75,0.11,-0.00811,0.0,1.51789]
[1776864734649,77.25,78567.96,0.11,-0.00818,0.0,1.53007]
[1776864734897,77.25,78567.96,0.11,-0.00819,0.0,1.53098]
[1776864736319,77.25,78567.96,0.11,-0.00819,0.0,1.53098]
[1776864736399,77.26,78552.84,0.11,-0.00826,0.0,1.54191]
[1776864737241,77.26,78552.84,0.11,-0.00826,0.0,1.54191]
[1776864737366,77.27,78547.84,0.11,-0.00828,0.0,1.54592]
[1776864740942,77.27,78569.26,0.11,-0.00819,0.0,1.53172]
[1776864741875,77.27,78569.26,0.11,-0.00819,0.0,1.53172]
[1776864742413,77.27,78569.26,0.11,-0.00819,0.0,1.53172]
[1776864741976,77.3,78553.47,0.11,-0.00828,0.0,1.54557]
[1776864743152,77.3,78553.47,0.11,-0.00828,0.0,1.54557]
[1776864744976,77.31,78514.18,0.11,-0.00845,0.0,1.57338]
[1776864749036,77.31,78485.17,0.11,-0.00858,0.0,1.59376]
[1776864750036,77.31,78452.9,0.11,-0.00872,0.0,1.61643]
[1776864751028,77.31,78429.26,0.11,-0.00882,0.0,1.63189]
[1776864756067,77.31,78432.09,0.11,-0.00881,0.0,1.62989]
[1776864760112,77.31,78408.3,0.11,-0.00892,0.0,1.64689]
[1776864765140,77.31,78412.2,0.11,-0.0089,0.0,1.64395]
[1776864770210,77.31,78401.32,0.11,-0.00895,0.0,1.65162]
[1776864771183,77.3,78377.39,0.11,-0.00906,0.0,1.66888]
[1776864775214,77.3,78358.5,0.11,-0.00915,0.0,1.6825]
[1776864780266,77.3,78358.42,0.11,-0.00915,0.0,1.68225]
[1776864783281,77.3,78376.07,0.11,-0.00906,0.0,1.66926]
[1776864788316,77.3,78379.09,0.11,-0.00905,0.0,1.66695]
[1776864793353,77.3,78381.11,0.11,-0.00904,0.0,1.66535]
[1776864796375,77.3,78405.18,0.11,-0.00893,0.0,1.6479]
[1776864800402,77.3,78429.27,0.11,-0.00882,0.0,1.63071]
[1776864804435,77.3,78455.71,0.11,-0.0087,0.0,1.6121]
[1776864806763,77.3,78466.58,0.11,-0.00865,0.0,1.60459]
[1776864807443,77.3,78466.58,0.11,-0.00865,0.0,1.60459]
[1776864807538,77.3,78493.6,0.11,-0.00853,0.0,1.58578]
[1776864808491,77.3,78493.6,0.11,-0.00853,0.0,1.58578]
[1776864808565,77.3,78492.64,0.11,-0.00854,0.0,1.58655]
[1776864809180,77.3,78492.64,0.11,-0.00854,0.0,1.58655]
[1776864809469,77.3,78492.89,0.11,-0.00854,0.0,1.58649]
[1776864811492,77.3,78452.86,0.11,-0.00871,0.0,1.61349]
[1776864815533,77.31,78434.2,0.11,-0.00879,0.0,1.62692]
[1776864820570,77.31,78449.08,0.11,-0.00873,0.0,1.61658]
[1776864823589,77.31,78429.09,0.11,-0.00882,0.0,1.63091]
[1776864825304,77.31,78431.74,0.11,-0.00881,0.0,1.62906]
[1776864825603,77.31,78436.77,0.11,-0.00879,0.0,1.62553]
[1776864828625,77.31,78471.64,0.11,-0.00863,0.0,1.60112]
[1776864833659,77.32,78465.22,0.11,-0.00866,0.0,1.60605]
[1776864838696,77.32,78479.95,0.11,-0.0086,0.0,1.59614]
[1776864840767,77.32,78507.88,0.11,-0.00848,0.0,1.57694]
[1776864845779,77.33,78489.82,0.11,-0.00856,0.0,1.59007]
[1776864850790,77.33,78518.14,0.11,-0.00844,0.0,1.57103]
[1776864855831,77.34,78522.85,0.11,-0.00842,0.0,1.56849]
[1776864858284,77.34,78502.74,0.11,-0.00851,0.0,1.58277]
[1776864862883,77.35,78476.97,0.11,-0.00863,0.0,1.60118]
[1776864863887,77.35,78455.51,0.11,-0.00873,0.0,1.61634]
[1776864868354,77.35,78423.66,0.11,-0.00887,0.0,1.63917]
[1776864873957,77.35,78422.46,0.11,-0.00887,0.0,1.63874]
[1776864875819,77.35,78415.19,0.11,-0.0089,0.0,1.64395]
[1776864875972,77.35,78409.73,0.11,-0.00893,0.0,1.64786]
[1776864876818,77.35,78409.73,0.11,-0.00893,0.0,1.64786]
[1776864876979,77.35,78392.81,0.11,-0.00901,0.0,1.66005]
[1776864882017,77.35,78391.46,0.11,-0.00901,0.0,1.66089]
[1776864887231,77.35,78381.39,0.11,-0.00906,0.0,1.66805]
[1776864887314,77.34,78379.83,0.11,-0.00906,0.0,1.66909]
[1776864887971,77.34,78379.83,0.11,-0.00906,0.0,1.66909]
[1776864888495,77.34,78378.71,0.11,-0.00907,0.0,1.66986]
[1776864892087,77.34,78398.76,0.11,-0.00897,0.0,1.65523]
[1776864897148,77.34,78408.6,0.11,-0.00893,0.0,1.64835]
[1776864898570,77.35,78438.19,0.11,-0.0088,0.0,1.62744]
[1776864904176,77.35,78433.12,0.11,-0.00883,0.0,1.63171]
[1776864909213,77.36,78428.26,0.11,-0.00885,0.0,1.6358]
[1776864914251,77.36,78430.44,0.11,-0.00885,0.0,1.63488]
[1776864917272,77.37,78405.88,0.11,-0.00896,0.0,1.65284]
[1776864922304,77.37,78421.8,0.11,-0.00889,0.0,1.64188]
[1776864926338,77.38,78401.53,0.11,-0.00899,0.0,1.65697]
[1776864930363,77.38,78381.57,0.11,-0.00908,0.0,1.67165]
[1776864935397,77.38,78369.07,0.11,-0.00913,0.0,1.67964]
[1776864938419,77.38,78342.28,0.11,-0.00926,0.0,1.69939]
[1776864943461,77.38,78331.86,0.11,-0.00931,0.0,1.70717]
[1776864948501,77.38,78343.81,0.11,-0.00925,0.0,1.69836]
[1776864949281,77.38,78343.81,0.11,-0.00925,0.0,1.69836]
[1776864949507,77.38,78346.36,0.11,-0.00924,0.0,1.6965]
[1776864950260,77.38,78346.36,0.11,-0.00924,0.0,1.6965]
[1776864950516,77.38,78336.97,0.11,-0.00928,0.0,1.70345]
[1776864955550,77.38,78323.13,0.11,-0.00935,0.0,1.7137]
[1776864957485,77.38,78322.81,0.11,-0.00935,0.0,1.71386]
[1776864957563,77.38,78322.44,0.11,-0.00935,0.0,1.71406]
[1776864962613,77.38,78317.78,0.11,-0.00937,0.0,1.71711]
[1776864967640,77.37,78328.66,0.11,-0.00932,0.0,1.70861]
[1776864972675,77.37,78318.18,0.11,-0.00936,0.0,1.71598]
[1776864977717,77.37,78315.75,0.11,-0.00937,0.0,1.71733]
[1776864980737,77.36,78342.55,0.11,-0.00924,0.0,1.69719]
[1776864985772,77.36,78337.12,0.11,-0.00927,0.0,1.70096]
[1776864990811,77.36,78326.14,0.11,-0.00932,0.0,1.70877]
[1776864992826,77.36,78343.82,0.11,-0.00923,0.0,1.69422]
[1776864997861,77.36,78357.29,0.11,-0.00916,0.0,1.68415]
[1776865002896,77.35,78356.45,0.11,-0.00917,0.0,1.68463]
[1776865007935,77.35,78353.1,0.11,-0.00918,0.0,1.68696]
[1776865008944,77.35,78333.66,0.11,-0.00927,0.0,1.70123]
[1776865013979,77.35,78322.62,0.11,-0.00932,0.0,1.70907]
[1776865019464,77.35,78318.39,0.11,-0.00934,0.0,1.7118]
[1776865024050,77.34,78299.77,0.11,-0.00943,0.0,1.72532]
[1776865026064,77.34,78281.59,0.11,-0.00951,0.0,1.73873]
[1776865031099,77.34,78283.54,0.11,-0.0095,0.0,1.73666]
[1776865036135,77.33,78297.13,0.11,-0.00943,0.0,1.72591]
[1776865039608,77.33,78320.29,0.11,-0.00932,0.0,1.70832]
[1776865045199,77.33,78331.99,0.11,-0.00926,0.0,1.69932]
[1776865048219,77.33,78350.14,0.11,-0.00917,0.0,1.68579]
[1776865051240,77.32,78365.11,0.11,-0.0091,0.0,1.67343]
[1776865052115,77.32,78365.11,0.11,-0.0091,0.0,1.67343]
[1776865052247,77.32,78382.18,0.11,-0.00902,0.0,1.66101]
[1776865056275,77.33,78400.59,0.11,-0.00893,0.0,1.64783]
[1776865061311,77.33,78397.6,0.11,-0.00895,0.0,1.65012]
[1776865064332,77.33,78433.27,0.11,-0.00879,0.0,1.62472]
[1776865069834,77.33,78423.14,0.11,-0.00883,0.0,1.63224]
[1776865073396,77.33,78447.53,0.11,-0.00873,0.0,1.61518]
[1776865076425,77.33,78467.59,0.11,-0.00864,0.0,1.60136]
[1776865081461,77.34,78471.29,0.11,-0.00862,0.0,1.59936]
[1776865084484,77.34,78492.48,0.11,-0.00853,0.0,1.58497]
[1776865090023,77.35,78450.51,0.11,-0.00872,0.0,1.6152]
[1776865092538,77.35,78470.44,0.11,-0.00864,0.0,1.60137]
[1776865096566,77.36,78450.64,0.11,-0.00873,0.0,1.61574]
[1776865101609,77.36,78435.21,0.11,-0.0088,0.0,1.62709]
[1776865103616,77.36,78406.27,0.11,-0.00893,0.0,1.64789]
[1776865108651,77.36,78416.64,0.11,-0.00889,0.0,1.64063]
[1776865112683,77.36,78435.36,0.11,-0.0088,0.0,1.62617]
[1776865113692,77.37,78415.55,0.11,-0.00889,0.0,1.64037]
[1776865115703,77.37,78392.82,0.11,-0.00899,0.0,1.65678]
[1776865118725,77.37,78367.36,0.11,-0.00911,0.0,1.67529]
[1776865121755,77.37,78391.79,0.11,-0.009,0.0,1.65754]
[1776865126794,77.37,78405.29,0.11,-0.00893,0.0,1.64791]
[1776865131825,77.37,78418.57,0.11,-0.00887,0.0,1.63856]
[1776865136869,77.37,78415.56,0.11,-0.00889,0.0,1.64092]
[1776865141931,77.37,78418.62,0.11,-0.00888,0.0,1.63893]
[1776865143917,77.37,78443.26,0.11,-0.00877,0.0,1.62149]
[1776865148955,77.38,78440.01,0.11,-0.00878,0.0,1.62422]
[1776865153990,77.38,78440.77,0.11,-0.00878,0.0,1.62407]
[1776865159023,77.38,78439.79,0.11,-0.00879,0.0,1.62513]
[1776865164059,77.39,78440.09,0.11,-0.00879,0.0,1.62532]
[1776865167083,77.39,78460.95,0.11,-0.0087,0.0,1.61083]
[1776865172114,77.39,78446.62,0.11,-0.00876,0.0,1.62015]
[1776865177152,77.4,78434.47,0.11,-0.00882,0.0,1.62926]
[1776865181177,77.4,78453.53,0.11,-0.00873,0.0,1.6161]
[1776865186212,77.4,78451.69,0.11,-0.00874,0.0,1.6179]
[1776865191250,77.41,78425.87,0.11,-0.00886,0.0,1.63667]
[1776865196286,77.41,78440.34,0.11,-0.0088,0.0,1.62673]
[1776865201317,77.41,78435.63,0.11,-0.00882,0.0,1.63046]
[1776865206355,77.42,78417.44,0.11,-0.00891,0.0,1.64383]
[1776865208374,77.42,78443.06,0.11,-0.00879,0.0,1.62572]
[1776865212401,77.42,78461.92,0.11,-0.00871,0.0,1.61267]
[1776865217444,77.43,78468.31,0.11,-0.00869,0.0,1.60877]
[1776865219462,77.43,78444.66,0.11,-0.00879,0.0,1.6257]
[1776865224492,77.43,78456.79,0.11,-0.00874,0.0,1.61765]
[1776865229527,77.44,78432.89,0.11,-0.00885,0.0,1.63509]
[1776865234562,77.44,78431.7,0.11,-0.00885,0.0,1.63496]
[1776865237583,77.44,78412.82,0.11,-0.00894,0.0,1.64864]
[1776865242618,77.44,78417.33,0.11,-0.00892,0.0,1.64565]
[1776865246647,77.45,78437.62,0.11,-0.00883,0.0,1.63141]
[1776865251684,77.45,78453.12,0.11,-0.00876,0.0,1.62087]
[1776865256717,77.46,78460.68,0.11,-0.00873,0.0,1.61606]
[1776865261761,77.46,78467.53,0.11,-0.00871,0.0,1.61177]
[1776865266786,77.46,78460.77,0.11,-0.00874,0.0,1.61704]
[1776865268403,77.46,78460.77,0.11,-0.00874,0.0,1.61704]
[1776865268489,77.47,78472.56,0.11,-0.00869,0.0,1.60892]
[1776865269809,77.47,78496.26,0.11,-0.00858,0.0,1.59243]
[1776865274861,77.47,78508.4,0.11,-0.00853,0.0,1.5847]
[1776865276116,77.47,78508.4,0.11,-0.00853,0.0,1.5847]
[1776865276213,77.48,78485.68,0.11,-0.00864,0.0,1.60082]
[1776865277040,77.48,78485.68,0.11,-0.00864,0.0,1.60082]
[1776865277137,77.48,78479.45,0.11,-0.00866,0.0,1.60519]
[1776865277883,77.48,78479.45,0.11,-0.00866,0.0,1.60519]
[1776865277921,77.48,78474.95,0.11,-0.00868,0.0,1.60847]
[1776865281344,77.48,78470.35,0.11,-0.00871,0.0,1.61192]
[1776865281534,77.48,78466.43,0.11,-0.00872,0.0,1.61487]
[1776865283934,77.48,78502.33,0.11,-0.00857,0.0,1.58993]
[1776865285965,77.48,78551.53,0.11,-0.00835,0.0,1.55629]
[1776865286969,77.48,78574.96,0.11,-0.00825,0.0,1.54034]
[1776865288982,77.49,78543.54,0.11,-0.00839,0.0,1.56252]
[1776865294022,77.5,78541.66,0.11,-0.0084,0.0,1.56358]
[1776865296037,77.5,78502.62,0.11,-0.00857,0.0,1.59063]
[1776865299056,77.5,78528.51,0.11,-0.00846,0.0,1.5729]
[1776865304094,77.51,78544.14,0.11,-0.00839,0.0,1.56252]
[1776865309126,77.51,78548.43,0.11,-0.00838,0.0,1.55997]
[1776865314163,77.51,78531.38,0.11,-0.00845,0.0,1.57205]
[1776865316189,77.52,78552.44,0.11,-0.00836,0.0,1.55776]
[1776865321224,77.52,78549.66,0.11,-0.00838,0.0,1.56004]
[1776865326269,77.52,78565.9,0.11,-0.00831,0.0,1.54939]
[1776865331304,77.53,78586.07,0.11,-0.00823,0.0,1.53627]
[1776865336506,77.53,78611.13,0.11,-0.00813,0.0,1.52018]
[1776865338391,77.54,78632.66,0.11,-0.00804,0.0,1.50616]
[1776865341429,77.54,78610.55,0.11,-0.00813,0.0,1.52109]
[1776865346459,77.55,78605.47,0.11,-0.00816,0.0,1.52553]
[1776865351503,77.56,78598.3,0.11,-0.00819,0.0,1.5303]
[1776865356542,77.57,78595.08,0.11,-0.00822,0.0,1.53399]
[1776865360568,77.58,78572.92,0.11,-0.00832,0.0,1.55016]
[1776865365606,77.6,78578.49,0.11,-0.0083,0.0,1.5477]
[1776865369639,77.61,78598.28,0.11,-0.00822,0.0,1.53546]
[1776865374676,77.62,78584.36,0.11,-0.00829,0.0,1.54633]
[1776865379707,77.63,78589.22,0.11,-0.00828,0.0,1.54447]
[1776865384746,77.64,78582.31,0.11,-0.00832,0.0,1.55055]
[1776865387770,77.65,78561.9,0.11,-0.00841,0.0,1.56526]
[1776865392802,77.66,78570.95,0.11,-0.00838,0.0,1.56034]
[1776865397839,77.67,78570.84,0.11,-0.00839,0.0,1.56173]
[1776865402872,77.69,78582.4,0.11,-0.00835,0.0,1.55515]
[1776865407908,77.7,78559.71,0.11,-0.00845,0.0,1.57196]
[1776865412942,77.71,78541.86,0.11,-0.00853,0.0,1.58405]
[1776865417978,77.72,78560.19,0.11,-0.00846,0.0,1.57248]
[1776865423012,77.73,78575.58,0.11,-0.0084,0.0,1.56312]
[1776865428048,77.74,78585.61,0.11,-0.00836,0.0,1.55752]
[1776865431076,77.75,78612.77,0.11,-0.00825,0.0,1.53988]
[1776865436105,77.76,78593.01,0.11,-0.00834,0.0,1.55464]
[1776865441142,77.77,78584.68,0.11,-0.00839,0.0,1.56159]
[1776865444290,77.77,78567.59,0.11,-0.00846,0.0,1.57379]
[1776865444296,77.78,78563.25,0.11,-0.00848,0.0,1.57701]
[1776865446074,77.78,78563.25,0.11,-0.00848,0.0,1.57723]
[1776865446175,77.78,78560.42,0.11,-0.0085,0.0,1.5794]
[1776865451211,77.79,78572.9,0.11,-0.00845,0.0,1.57192]
[1776865456245,77.8,78577.75,0.11,-0.00844,0.0,1.56979]
[1776865461282,77.81,78580.45,0.11,-0.00843,0.0,1.56936]
[1776865466318,77.82,78578.69,0.11,-0.00845,0.0,1.5715]
[1776865471359,77.83,78584.07,0.11,-0.00843,0.0,1.56771]
[1776865476531,77.84,78600.29,0.11,-0.00836,0.0,1.5579]
[1776865476632,77.85,78584.73,0.11,-0.00843,0.0,1.56877]
[1776865482460,77.86,78591.43,0.11,-0.00841,0.0,1.56562]
[1776865487507,77.87,78574.49,0.11,-0.00849,0.0,1.57841]
[1776865492538,77.88,78581.59,0.11,-0.00847,0.0,1.57468]
[1776865497572,77.89,78596.46,0.11,-0.00841,0.0,1.56567]
[1776865502610,77.9,78593.04,0.11,-0.00843,0.0,1.56924]
[1776865505749,77.91,78599.17,0.11,-0.00841,0.0,1.56553]
[1776865505844,77.91,78614.48,0.11,-0.00834,0.0,1.5551]
[1776865511676,77.92,78627.61,0.11,-0.0083,0.0,1.54807]
[1776865513202,77.92,78620.86,0.11,-0.00833,0.0,1.55291]
[1776865513880,77.92,78620.86,0.11,-0.00833,0.0,1.55291]
[1776865514606,77.93,78612.79,0.11,-0.00837,0.0,1.55865]
[1776865514705,77.93,78613.04,0.11,-0.00837,0.0,1.55873]
[1776865515602,77.93,78613.04,0.11,-0.00837,0.0,1.55873]
[1776865515704,77.93,78613.2,0.11,-0.00837,0.0,1.55862]
[1776865517717,77.94,78639.7,0.11,-0.00826,0.0,1.54147]
[1776865520180,77.94,78639.89,0.11,-0.00826,0.0,1.5419]
[1776865520738,77.94,78640.08,0.11,-0.00826,0.0,1.54205]
[1776865523763,77.95,78616.66,0.11,-0.00837,0.0,1.55869]
[1776865528800,77.96,78601.18,0.11,-0.00844,0.0,1.57042]
[1776865533841,77.97,78617.1,0.11,-0.00837,0.0,1.55919]
[1776865534461,77.97,78617.1,0.11,-0.00837,0.0,1.55919]
[1776865534844,77.97,78617.91,0.11,-0.00837,0.0,1.55889]
[1776865539880,77.98,78623.34,0.11,-0.00835,0.0,1.55648]
[1776865544915,78.0,78633.86,0.11,-0.00832,0.0,1.55068]
[1776865549953,78.01,78641.4,0.11,-0.00829,0.0,1.54687]
[1776865553598,78.02,78662.93,0.11,-0.00821,0.0,1.53348]
[1776865554185,78.02,78662.93,0.11,-0.00821,0.0,1.53348]
[1776865554244,78.02,78645.67,0.11,-0.00828,0.0,1.54508]
[1776865560050,78.03,78645.35,0.11,-0.00829,0.0,1.54692]
[1776865564968,78.04,78642.13,0.11,-0.00831,0.0,1.55021]
[1776865565867,78.04,78642.54,0.11,-0.00831,0.0,1.54993]
[1776865565923,78.05,78651.86,0.11,-0.00827,0.0,1.54417]
[1776865566052,78.05,78651.86,0.11,-0.00827,0.0,1.54417]
[1776865566149,78.05,78655.5,0.11,-0.00826,0.0,1.54172]
[1776865567408,78.05,78655.5,0.11,-0.00826,0.0,1.54172]
[1776865567438,78.05,78658.58,0.11,-0.00825,0.0,1.5402]
[1776865573762,78.07,78653.82,0.11,-0.00828,0.0,1.54508]
[1776865579178,78.08,78649.23,0.11,-0.00831,0.0,1.5498]
[1776865584212,78.09,78663.44,0.11,-0.00826,0.0,1.54131]
[1776865587744,78.1,78650.55,0.11,-0.00831,0.0,1.55055]
[1776865587832,78.1,78674.14,0.11,-0.00822,0.0,1.53522]
[1776865588919,78.1,78674.14,0.11,-0.00822,0.0,1.53522]
[1776865589016,78.1,78695.37,0.11,-0.00813,0.0,1.52134]
[1776865590290,78.1,78695.37,0.11,-0.00813,0.0,1.52134]
[1776865590361,78.11,78753.64,0.11,-0.00789,0.0,1.48333]
[1776865592766,78.11,78725.68,0.11,-0.008,0.0,1.50109]
[1776865593938,78.15,78702.87,0.11,-0.00812,0.0,1.51989]
[1776865595599,78.15,78702.87,0.11,-0.00812,0.0,1.51989]
[1776865595689,78.18,78688.12,0.11,-0.0082,0.0,1.53278]
[1776865601379,78.22,78672.75,0.11,-0.00829,0.0,1.54755]
[1776865606413,78.22,78685.65,0.11,-0.00824,0.0,1.53907]
[1776865611451,78.22,78661.41,0.11,-0.00834,0.0,1.55566]
[1776865616486,78.22,78645.9,0.11,-0.00841,0.0,1.56633]
[1776865620514,78.22,78622.45,0.11,-0.00851,0.0,1.58234]
[1776865625549,78.22,78632.69,0.11,-0.00847,0.0,1.57526]
[1776865630585,78.22,78638.52,0.11,-0.00844,0.0,1.57129]
[1776865633609,78.22,78662.25,0.11,-0.00834,0.0,1.55521]
[1776865638659,78.22,78668.72,0.11,-0.00832,0.0,1.55097]
[1776865643709,78.22,78651.57,0.11,-0.00839,0.0,1.5628]
[1776865648722,78.23,78660.09,0.11,-0.00835,0.0,1.55716]
[1776865651747,78.23,78679.55,0.11,-0.00827,0.0,1.54286]
[1776865652184,78.23,78679.55,0.11,-0.00827,0.0,1.54286]
[1776865652753,78.23,78691.01,0.11,-0.00822,0.0,1.53523]
[1776865657785,78.23,78691.05,0.11,-0.00822,0.0,1.53554]
[1776865660874,78.23,78714.51,0.11,-0.00812,0.0,1.52005]
[1776865662011,78.23,78714.51,0.11,-0.00812,0.0,1.52005]
[1776865662097,78.23,78725.16,0.11,-0.00808,0.0,1.51323]
[1776865662722,78.23,78725.16,0.11,-0.00808,0.0,1.51323]
[1776865662833,78.23,78725.16,0.11,-0.00808,0.0,1.51323]
[1776865667865,78.24,78732.41,0.11,-0.00805,0.0,1.50906]
[1776865672907,78.24,78710.31,0.11,-0.00815,0.0,1.52419]
[1776865676934,78.25,78685.76,0.11,-0.00825,0.0,1.54085]
[1776865681768,78.25,78687.02,0.11,-0.00825,0.0,1.54014]
[1776865681982,78.25,78678.28,0.11,-0.00829,0.0,1.5461]
[1776865683989,78.25,78658.93,0.11,-0.00837,0.0,1.5592]
[1776865684625,78.25,78658.93,0.11,-0.00837,0.0,1.5592]
[1776865684994,78.25,78645.09,0.11,-0.00843,0.0,1.5686]
[1776865686226,78.25,78638.97,0.11,-0.00845,0.0,1.57277]
[1776865687012,78.25,78634.43,0.11,-0.00847,0.0,1.57586]
[1776865690058,78.25,78613.82,0.11,-0.00856,0.0,1.5899]
[1776865695159,78.25,78612.07,0.11,-0.00857,0.0,1.591]
[1776865700164,78.24,78610.1,0.11,-0.00858,0.0,1.59211]
[1776865703190,78.24,78562.41,0.11,-0.00878,0.0,1.62503]
[1776865705205,78.24,78529.38,0.11,-0.00893,0.0,1.64819]
[1776865710244,78.24,78526.29,0.11,-0.00895,0.0,1.65068]
[1776865714816,78.25,78545.28,0.11,-0.00886,0.0,1.63633]
[1776865720316,78.24,78548.36,0.11,-0.00884,0.0,1.63382]
[1776865725349,78.24,78543.21,0.11,-0.00886,0.0,1.63713]
[1776865727898,78.24,78542.76,0.11,-0.00886,0.0,1.63739]
[1776865727915,78.24,78558.27,0.11,-0.00879,0.0,1.62647]
[1776865728799,78.24,78558.27,0.11,-0.00879,0.0,1.62647]
[1776865728897,78.24,78564.57,0.11,-0.00877,0.0,1.62195]
[1776865734969,78.24,78570.0,0.11,-0.00874,0.0,1.61795]
[1776865740777,78.24,78582.8,0.11,-0.00868,0.0,1.60895]
[1776865740848,78.24,78596.92,0.11,-0.00862,0.0,1.59913]
[1776865745042,78.23,78626.65,0.11,-0.00849,0.0,1.5781]
[1776865750525,78.23,78640.52,0.11,-0.00842,0.0,1.56782]
[1776865755562,78.22,78644.78,0.11,-0.0084,0.0,1.56435]
[1776865760599,78.21,78619.54,0.11,-0.00851,0.0,1.58066]
[1776865763962,78.21,78614.77,0.11,-0.00852,0.0,1.58376]
[1776865763997,78.21,78580.69,0.11,-0.00867,0.0,1.60694]
[1776865768637,78.2,78575.25,0.11,-0.00869,0.0,1.61045]
[1776865768667,78.2,78577.03,0.11,-0.00869,0.0,1.60921]
[1776865771685,78.2,78593.28,0.11,-0.00861,0.0,1.59663]
[1776865773396,78.2,78602.39,0.11,-0.00857,0.0,1.59036]
[1776865773698,78.2,78603.66,0.11,-0.00856,0.0,1.58949]
[1776865778731,78.21,78585.3,0.11,-0.00864,0.0,1.6023]
[1776865781978,78.21,78576.92,0.11,-0.00868,0.0,1.60811]
[1776865782323,78.21,78576.92,0.11,-0.00868,0.0,1.60811]
[1776865781984,78.21,78598.43,0.11,-0.00859,0.0,1.5932]
[1776865782998,78.21,78598.43,0.11,-0.00859,0.0,1.5932]
[1776865788803,78.21,78608.18,0.11,-0.00854,0.0,1.58665]
[1776865793839,78.21,78608.19,0.11,-0.00855,0.0,1.58676]
[1776865796866,78.21,78633.52,0.11,-0.00844,0.0,1.56953]
[1776865801906,78.21,78641.94,0.11,-0.0084,0.0,1.56405]
[1776865806937,78.22,78663.64,0.11,-0.00831,0.0,1.54975]
[1776865811989,78.22,78664.38,0.11,-0.00831,0.0,1.5497]
[1776865817013,78.22,78661.3,0.11,-0.00833,0.0,1.5523]
[1776865822052,78.23,78658.59,0.11,-0.00834,0.0,1.55456]
[1776865826079,78.23,78636.24,0.11,-0.00844,0.0,1.57006]
[1776865831114,78.23,78632.8,0.11,-0.00845,0.0,1.57141]
[1776865834746,78.23,78619.83,0.11,-0.00851,0.0,1.58043]
[1776865835143,78.24,78616.75,0.11,-0.00852,0.0,1.58259]
[1776865838426,78.24,78604.57,0.11,-0.00857,0.0,1.59105]
[1776865839227,78.24,78625.16,0.11,-0.00848,0.0,1.57693]
[1776865844220,78.24,78646.78,0.11,-0.00839,0.0,1.56255]
[1776865849261,78.24,78639.71,0.11,-0.00843,0.0,1.56768]
[1776865852276,78.24,78663.43,0.11,-0.00833,0.0,1.55174]
[1776865857317,78.25,78661.14,0.11,-0.00834,0.0,1.55374]
[1776865862346,78.25,78642.32,0.11,-0.00842,0.0,1.56688]
[1776865862780,78.25,78642.32,0.11,-0.00842,0.0,1.56688]
[1776865863353,78.25,78634.51,0.11,-0.00845,0.0,1.57232]
[1776865863818,78.25,78634.51,0.11,-0.00845,0.0,1.57232]
[1776865864359,78.25,78633.67,0.11,-0.00846,0.0,1.57294]
[1776865865218,78.25,78633.67,0.11,-0.00846,0.0,1.57294]
[1776865865373,78.25,78633.26,0.11,-0.00846,0.0,1.57322]
[1776865869396,78.25,78609.86,0.11,-0.00856,0.0,1.58941]
[1776865874440,78.25,78613.75,0.11,-0.00855,0.0,1.58684]
[1776865879503,78.26,78626.05,0.11,-0.00849,0.0,1.57859]
[1776865884568,78.26,78624.57,0.11,-0.0085,0.0,1.57977]
[1776865889569,78.26,78617.51,0.11,-0.00853,0.0,1.5846]
[1776865892589,78.25,78596.41,0.11,-0.00861,0.0,1.59724]
[1776865897629,78.24,78575.06,0.11,-0.0087,0.0,1.61117]
[1776865900654,78.24,78597.08,0.11,-0.0086,0.0,1.59521]
[1776865903677,78.23,78622.78,0.11,-0.00849,0.0,1.57697]
[1776865908712,78.23,78609.55,0.11,-0.00854,0.0,1.58526]
[1776865910725,78.22,78629.02,0.11,-0.00845,0.0,1.57141]
[1776865916324,78.22,78644.8,0.11,-0.00838,0.0,1.55992]
[1776865919403,78.21,78646.93,0.11,-0.00837,0.0,1.5582]
[1776865919460,78.21,78658.91,0.11,-0.00832,0.0,1.54997]
[1776865924841,78.21,78653.86,0.11,-0.00833,0.0,1.55271]
[1776865929873,78.2,78677.0,0.11,-0.00823,0.0,1.53661]
[1776865934910,78.2,78670.27,0.11,-0.00826,0.0,1.54065]
[1776865936465,78.2,78690.94,0.11,-0.00817,0.0,1.52674]
[1776865941959,78.19,78702.67,0.11,-0.00812,0.0,1.51856]
[1776865947004,78.19,78710.77,0.11,-0.00808,0.0,1.51294]
[1776865952037,78.19,78715.3,0.11,-0.00806,0.0,1.50847]
[1776865957072,78.19,78726.38,0.11,-0.00801,0.0,1.50101]
[1776865962108,78.18,78711.47,0.11,-0.00807,0.0,1.51069]
[1776865967142,78.18,78722.89,0.11,-0.00802,0.0,1.50298]
[1776865971169,78.18,78743.72,0.11,-0.00794,0.0,1.48924]
[1776865976217,78.18,78762.01,0.11,-0.00786,0.0,1.4773]
[1776865981257,78.18,78752.66,0.11,-0.0079,0.0,1.48342]
[1776865985280,78.18,78730.75,0.11,-0.00799,0.0,1.49771]
[1776865990316,78.18,78736.43,0.11,-0.00797,0.0,1.49389]
[1776865993337,78.18,78713.23,0.11,-0.00806,0.0,1.50907]
[1776865998372,78.18,78720.59,0.11,-0.00803,0.0,1.50403]
[1776866000385,78.18,78740.95,0.11,-0.00795,0.0,1.49062]
[1776866005421,78.18,78757.91,0.11,-0.00788,0.0,1.47956]
[1776866007435,78.18,78738.56,0.11,-0.00796,0.0,1.49217]
[1776866009450,78.18,78719.79,0.11,-0.00803,0.0,1.50445]
[1776866014484,78.18,78713.41,0.11,-0.00805,0.0,1.50718]
[1776866019520,78.17,78725.07,0.11,-0.008,0.0,1.49932]
[1776866024555,78.17,78730.58,0.11,-0.00798,0.0,1.49557]
[1776866029591,78.17,78734.78,0.11,-0.00796,0.0,1.49273]
[1776866034625,78.17,78747.36,0.11,-0.00791,0.0,1.48448]
[1776866039660,78.17,78738.07,0.11,-0.00795,0.0,1.49054]
[1776866044701,78.17,78734.64,0.11,-0.00796,0.0,1.49273]
[1776866049733,78.17,78746.16,0.11,-0.00791,0.0,1.48521]
[1776866054771,78.17,78731.75,0.11,-0.00797,0.0,1.4946]
[1776866059808,78.17,78748.0,0.11,-0.00791,0.0,1.48397]
[1776866064844,78.17,78757.11,0.11,-0.00787,0.0,1.47813]
[1776866068875,78.17,78734.12,0.11,-0.00796,0.0,1.49313]
[1776866073910,78.17,78739.27,0.11,-0.00794,0.0,1.4885]
[1776866078945,78.17,78730.47,0.11,-0.00797,0.0,1.49422]
[1776866084990,78.17,78729.42,0.11,-0.00798,0.0,1.49483]
[1776866090027,78.17,78717.44,0.11,-0.00802,0.0,1.50257]
[1776866095069,78.17,78729.1,0.11,-0.00798,0.0,1.49483]
[1776866100111,78.17,78730.74,0.11,-0.00797,0.0,1.49368]
[1776866102111,78.17,78749.95,0.11,-0.00789,0.0,1.48113]
[1776866107726,78.17,78732.16,0.11,-0.00796,0.0,1.49297]
[1776866110172,78.17,78710.73,0.11,-0.00805,0.0,1.50741]
[1776866115209,78.18,78715.46,0.11,-0.00804,0.0,1.50517]
[1776866120246,78.19,78722.54,0.11,-0.00802,0.0,1.50147]
[1776866125279,78.2,78710.37,0.11,-0.00807,0.0,1.51036]
[1776866130314,78.2,78718.66,0.11,-0.00804,0.0,1.50557]
[1776866135349,78.21,78711.85,0.11,-0.00807,0.0,1.50967]
[1776866140386,78.22,78713.88,0.11,-0.00807,0.0,1.5092]
[1776866145419,78.23,78726.88,0.11,-0.00802,0.0,1.50169]
[1776866150456,78.24,78736.98,0.11,-0.00798,0.0,1.49585]
[1776866155490,78.25,78734.16,0.11,-0.008,0.0,1.49889]
[1776866160525,78.25,78736.78,0.11,-0.00799,0.0,1.49707]
[1776866165560,78.25,78743.17,0.11,-0.00796,0.0,1.4928]
[1776866170599,78.25,78742.21,0.11,-0.00797,0.0,1.49332]
[1776866175632,78.25,78755.26,0.11,-0.00791,0.0,1.48474]
[1776866180667,78.25,78757.59,0.11,-0.0079,0.0,1.48324]
[1776866185702,78.25,78771.2,0.11,-0.00785,0.0,1.47446]
[1776866190737,78.25,78777.98,0.11,-0.00782,0.0,1.47018]
[1776866195773,78.25,78781.0,0.11,-0.0078,0.0,1.46711]
[1776866200807,78.25,78779.21,0.11,-0.00781,0.0,1.46839]
[1776866205841,78.25,78779.17,0.11,-0.00781,0.0,1.46853]
[1776866210884,78.25,78776.86,0.11,-0.00782,0.0,1.47018]
[1776866215911,78.25,78778.68,0.11,-0.00782,0.0,1.46912]
[1776866220946,78.25,78797.15,0.11,-0.00774,0.0,1.45744]
[1776866225982,78.26,78776.97,0.11,-0.00783,0.0,1.4706]
[1776866231023,78.26,78776.38,0.11,-0.00783,0.0,1.4711]
[1776866236053,78.26,78792.98,0.11,-0.00776,0.0,1.46063]
[1776866241089,78.26,78792.84,0.11,-0.00777,0.0,1.4609]
[1776866246123,78.26,78788.07,0.11,-0.00779,0.0,1.46416]
[1776866251159,78.27,78786.44,0.11,-0.00779,0.0,1.46423]
[1776866256194,78.27,78777.2,0.11,-0.00783,0.0,1.47035]
[1776866261230,78.27,78788.38,0.11,-0.00778,0.0,1.46327]
[1776866266265,78.27,78811.14,0.11,-0.00769,0.0,1.449]
[1776866271300,78.27,78810.23,0.11,-0.0077,0.0,1.44986]
[1776866276336,78.28,78813.03,0.11,-0.00769,0.0,1.44839]
[1776866281371,78.28,78814.39,0.11,-0.00769,0.0,1.44786]
[1776866284398,78.28,78792.64,0.11,-0.00777,0.0,1.46193]
[1776866287109,78.28,78786.05,0.11,-0.0078,0.0,1.46627]
[1776866287116,78.28,78786.05,0.11,-0.0078,0.0,1.46627]
[1776866287419,78.28,78784.03,0.11,-0.00781,0.0,1.46757]
[1776866290714,78.28,78796.02,0.11,-0.00776,0.0,1.45993]
[1776866290759,78.28,78798.28,0.11,-0.00775,0.0,1.45858]
[1776866296482,78.29,78793.54,0.11,-0.00777,0.0,1.46184]
[1776866301517,78.29,78794.83,0.11,-0.00777,0.0,1.46122]
[1776866306552,78.29,78791.23,0.11,-0.00778,0.0,1.46372]
[1776866311586,78.29,78797.86,0.11,-0.00775,0.0,1.45842]
[1776866316621,78.29,78800.81,0.11,-0.00774,0.0,1.45679]
[1776866321658,78.3,78798.0,0.11,-0.00775,0.0,1.45881]
[1776866326692,78.3,78798.68,0.11,-0.00775,0.0,1.45859]
[1776866331727,78.3,78788.2,0.11,-0.0078,0.0,1.46551]
[1776866336765,78.3,78786.47,0.11,-0.0078,0.0,1.46679]
[1776866341796,78.3,78795.13,0.11,-0.00777,0.0,1.46134]
[1776866346832,78.3,78807.78,0.11,-0.00772,0.0,1.45348]
[1776866351872,78.31,78800.12,0.11,-0.00775,0.0,1.45862]
[1776866356914,78.31,78812.29,0.11,-0.00771,0.0,1.4511]
[1776866361950,78.31,78812.65,0.11,-0.00771,0.0,1.45119]
[1776866366983,78.32,78814.38,0.11,-0.0077,0.0,1.45042]
[1776866372027,78.32,78815.57,0.11,-0.00769,0.0,1.44875]
[1776866377062,78.32,78828.59,0.11,-0.00764,0.0,1.44084]
[1776866382097,78.33,78831.29,0.11,-0.00764,0.0,1.43953]
[1776866387132,78.33,78829.26,0.11,-0.00765,0.0,1.4412]
[1776866392167,78.33,78827.86,0.11,-0.00765,0.0,1.44247]
[1776866397202,78.34,78831.04,0.11,-0.00765,0.0,1.4413]
[1776866402239,78.35,78840.16,0.11,-0.00762,0.0,1.43666]
[1776866404271,78.35,78859.69,0.11,-0.00754,0.0,1.42465]
[1776866409864,78.38,78814.49,0.11,-0.00774,0.0,1.45627]
[1776866415366,78.41,78817.07,0.11,-0.00774,0.0,1.45703]
[1776866420382,78.42,78818.87,0.11,-0.00775,0.0,1.45787]
[1776866425418,78.43,78812.5,0.11,-0.00778,0.0,1.46279]
[1776866428437,78.44,78831.34,0.11,-0.00771,0.0,1.45112]
[1776866433478,78.44,78840.65,0.11,-0.00767,0.0,1.44465]
[1776866438515,78.45,78826.84,0.11,-0.00772,0.0,1.45408]
[1776866443601,78.45,78815.93,0.11,-0.00777,0.0,1.4616]
[1776866448601,78.46,78820.2,0.11,-0.00776,0.0,1.45943]
[1776866453645,78.46,78814.53,0.11,-0.00778,0.0,1.46362]
[1776866456662,78.47,78794.02,0.11,-0.00787,0.0,1.47708]
[1776866461706,78.47,78786.94,0.11,-0.0079,0.0,1.482]
[1776866466739,78.47,78773.18,0.11,-0.00796,0.0,1.49125]
[1776866471769,78.48,78782.39,0.11,-0.00792,0.0,1.48559]
[1776866474796,78.48,78805.03,0.11,-0.00783,0.0,1.4712]
[1776866476808,78.48,78826.22,0.11,-0.00775,0.0,1.45783]
[1776866481843,78.48,78843.58,0.11,-0.00768,0.0,1.4471]
[1776866486876,78.49,78832.66,0.11,-0.00773,0.0,1.45436]
[1776866491917,78.49,78847.55,0.11,-0.00766,0.0,1.44396]
[1776866496947,78.49,78858.34,0.11,-0.00762,0.0,1.43752]
[1776866501981,78.5,78865.34,0.11,-0.0076,0.0,1.43355]
[1776866507016,78.51,78868.83,0.11,-0.00759,0.0,1.43255]
[1776866512052,78.53,78870.87,0.11,-0.0076,0.0,1.43352]
[1776866517087,78.55,78866.67,0.11,-0.00763,0.0,1.43842]
[1776866522126,78.57,78873.89,0.11,-0.00761,0.0,1.4361]
[1776866526154,78.59,78853.6,0.11,-0.0077,0.0,1.45074]
[1776866531189,78.61,78848.14,0.11,-0.00774,0.0,1.45631]
[1776866536226,78.63,78846.26,0.11,-0.00776,0.0,1.45962]
[1776866541261,78.65,78858.59,0.11,-0.00772,0.0,1.45383]
[1776866546294,78.67,78847.55,0.11,-0.00778,0.0,1.46331]
[1776866549314,78.68,78820.77,0.11,-0.00789,0.0,1.48128]
[1776866552337,78.69,78849.51,0.11,-0.00778,0.0,1.4627]
[1776866557372,78.71,78841.0,0.11,-0.00782,0.0,1.47011]
[1776866562408,78.73,78840.17,0.11,-0.00784,0.0,1.47258]
[1776866567443,78.74,78838.2,0.11,-0.00786,0.0,1.47575]
[1776866572479,78.76,78837.2,0.11,-0.00787,0.0,1.47827]
[1776866577515,78.78,78837.79,0.11,-0.00788,0.0,1.47975]
[1776866582550,78.8,78849.35,0.11,-0.00785,0.0,1.47422]
[1776866587591,78.82,78845.01,0.11,-0.00788,0.0,1.47925]
[1776866592624,78.83,78849.81,0.11,-0.00787,0.0,1.47769]
[1776866597662,78.85,78848.44,0.11,-0.00788,0.0,1.48041]
[1776866602703,78.87,78859.85,0.11,-0.00785,0.0,1.47497]
[1776866607735,78.89,78859.89,0.11,-0.00786,0.0,1.47679]
[1776866612771,78.9,78844.66,0.11,-0.00793,0.0,1.4872]
[1776866617807,78.92,78849.01,0.11,-0.00792,0.0,1.48621]
[1776866622843,78.94,78859.52,0.11,-0.00789,0.0,1.48128]
[1776866627882,78.95,78854.86,0.11,-0.00792,0.0,1.48611]
[1776866632924,78.97,78860.27,0.11,-0.00791,0.0,1.48443]
[1776866637951,78.99,78872.33,0.11,-0.00787,0.0,1.4785]
[1776866642988,79.01,78874.25,0.11,-0.00788,0.0,1.47948]
[1776866648024,79.02,78885.36,0.11,-0.00784,0.0,1.47382]
[1776866653065,79.04,78886.74,0.11,-0.00785,0.0,1.47515]
[1776866658098,79.06,78883.7,0.11,-0.00787,0.0,1.4789]
[1776866663132,79.08,78872.59,0.11,-0.00792,0.0,1.48747]
[1776866668165,79.09,78876.03,0.11,-0.00792,0.0,1.48734]
[1776866673203,79.11,78888.33,0.11,-0.00788,0.0,1.47993]
[1776866678239,79.13,78882.77,0.11,-0.00791,0.0,1.48525]
[1776866683275,79.14,78889.99,0.11,-0.00789,0.0,1.48234]
[1776866688313,79.16,78893.92,0.11,-0.00789,0.0,1.48153]
[1776866693345,79.18,78899.06,0.11,-0.00788,0.0,1.47993]
[1776866698380,79.19,78900.39,0.11,-0.00788,0.0,1.48074]
[1776866703415,79.21,78886.93,0.11,-0.00795,0.0,1.49135]
[1776866708450,79.22,78882.44,0.11,-0.00797,0.0,1.4955]
[1776866713485,79.24,78880.16,0.11,-0.00799,0.0,1.49887]
[1776866718524,79.25,78867.44,0.11,-0.00805,0.0,1.50834]
[1776866723557,79.26,78845.37,0.11,-0.00815,0.0,1.52418]
[1776866725571,79.27,78826.72,0.11,-0.00823,0.0,1.53698]
[1776866729598,79.28,78800.21,0.11,-0.00835,0.0,1.55578]
[1776866734633,79.29,78790.64,0.11,-0.00839,0.0,1.56195]
[1776866739668,79.3,78783.74,0.11,-0.00842,0.0,1.5674]
[1776866744706,79.31,78778.35,0.11,-0.00845,0.0,1.57204]
[1776866746719,79.31,78754.52,0.11,-0.00856,0.0,1.58852]
[1776866752358,79.31,78729.29,0.11,-0.00866,0.0,1.60521]
[1776866757800,79.3,78720.81,0.11,-0.0087,0.0,1.61052]
[1776866762836,79.3,78733.46,0.11,-0.00864,0.0,1.60122]
[1776866767870,79.29,78714.68,0.11,-0.00872,0.0,1.61369]
[1776866772913,79.29,78711.54,0.11,-0.00873,0.0,1.61523]
[1776866777948,79.28,78719.92,0.11,-0.00869,0.0,1.60886]
[1776866782986,79.27,78711.08,0.11,-0.00872,0.0,1.61421]
[1776866788020,79.28,78712.28,0.11,-0.00872,0.0,1.61358]
[1776866791039,79.28,78727.14,0.11,-0.00865,0.0,1.60242]
[1776866796074,79.29,78723.96,0.11,-0.00867,0.0,1.60527]
[1776866801110,79.29,78729.84,0.11,-0.00864,0.0,1.60203]
[1776866804133,79.3,78757.3,0.11,-0.00853,0.0,1.5838]
[1776866809166,79.3,78771.2,0.11,-0.00847,0.0,1.57509]
[1776866814209,79.31,78784.63,0.11,-0.00842,0.0,1.56697]
[1776866816219,79.32,78809.95,0.11,-0.00832,0.0,1.55064]
[1776866821262,79.33,78818.89,0.11,-0.00829,0.0,1.54586]
[1776866826291,79.34,78842.45,0.11,-0.0082,0.0,1.53145]
[1776866831326,79.35,78837.27,0.11,-0.00823,0.0,1.53588]
[1776866836365,79.36,78824.33,0.11,-0.00829,0.0,1.54591]
[1776866841400,79.37,78822.51,0.11,-0.0083,0.0,1.54804]
[1776866843413,79.38,78804.29,0.11,-0.00838,0.0,1.56085]
[1776866847453,79.38,78784.91,0.11,-0.00847,0.0,1.57464]
[1776866852493,79.39,78770.83,0.11,-0.00853,0.0,1.5837]
[1776866857521,79.4,78780.77,0.11,-0.00849,0.0,1.57786]
[1776866862553,79.41,78780.02,0.11,-0.0085,0.0,1.57925]
[1776866865574,79.41,78757.05,0.11,-0.0086,0.0,1.59533]
[1776866870610,79.42,78778.57,0.11,-0.00851,0.0,1.58146]
[1776866875646,79.43,78795.18,0.11,-0.00845,0.0,1.57116]
[1776866879673,79.43,78813.75,0.11,-0.00837,0.0,1.55947]
[1776866884708,79.44,78804.33,0.11,-0.00842,0.0,1.56677]
[1776866889744,79.45,78814.04,0.11,-0.00839,0.0,1.56125]
[1776866894780,79.46,78815.62,0.11,-0.00838,0.0,1.56119]
[1776866899815,79.47,78819.88,0.11,-0.00837,0.0,1.55934]
[1776866904852,79.48,78827.47,0.11,-0.00835,0.0,1.5553]
[1776866907881,79.48,78846.41,0.11,-0.00827,0.0,1.54337]
[1776866913551,79.5,78846.01,0.11,-0.00828,0.0,1.54374]
[1776866918957,79.51,78835.07,0.11,-0.00833,0.0,1.55209]
[1776866923992,79.52,78847.78,0.11,-0.00828,0.0,1.54477]
[1776866929026,79.53,78850.74,0.11,-0.00828,0.0,1.54398]
[1776866934065,79.54,78850.51,0.11,-0.00828,0.0,1.54529]
[1776866939097,79.55,78844.99,0.11,-0.00831,0.0,1.5501]
[1776866944485,79.56,78830.09,0.11,-0.00838,0.0,1.56106]
[1776866944489,79.56,78830.09,0.11,-0.00838,0.0,1.56106]
[1776866944521,79.56,78827.71,0.11,-0.00839,0.0,1.56285]
[1776866950175,79.57,78819.1,0.11,-0.00844,0.0,1.56955]
[1776866955209,79.58,78819.81,0.11,-0.00844,0.0,1.56999]
[1776866960246,79.59,78835.09,0.11,-0.00838,0.0,1.56071]
[1776866965279,79.6,78843.03,0.11,-0.00835,0.0,1.55645]
[1776866970315,79.6,78838.75,0.11,-0.00838,0.0,1.5603]
[1776866972330,79.61,78854.55,0.11,-0.00831,0.0,1.54892]
[1776866977367,79.62,78837.71,0.11,-0.00838,0.0,1.56114]
[1776866982402,79.63,78828.46,0.11,-0.00843,0.0,1.56825]
[1776866987437,79.63,78818.12,0.11,-0.00848,0.0,1.57606]
[1776866990460,79.64,78840.03,0.11,-0.00839,0.0,1.56208]
[1776866995493,79.65,78840.31,0.11,-0.00839,0.0,1.56267]
[1776867000529,79.66,78835.98,0.11,-0.00842,0.0,1.56649]
[1776867005573,79.67,78842.27,0.11,-0.0084,0.0,1.5634]
[1776867010601,79.66,78842.15,0.11,-0.00839,0.0,1.56296]
[1776867015636,79.66,78846.88,0.11,-0.00837,0.0,1.55929]
[1776867020675,79.65,78867.89,0.11,-0.00828,0.0,1.54485]
[1776867021422,79.65,78867.89,0.11,-0.00828,0.0,1.54485]
[1776867021682,79.65,78870.27,0.11,-0.00827,0.0,1.54328]
[1776867026717,79.64,78870.3,0.11,-0.00827,0.0,1.54239]
[1776867031752,79.64,78875.98,0.11,-0.00823,0.0,1.53684]
[1776867036788,79.63,78881.06,0.11,-0.00821,0.0,1.53287]
[1776867041822,79.63,78881.39,0.11,-0.0082,0.0,1.53203]
[1776867046859,79.62,78905.69,0.11,-0.0081,0.0,1.51558]
[1776867048871,79.62,78927.46,0.11,-0.00801,0.0,1.50126]
[1776867053915,79.62,78937.33,0.11,-0.00797,0.0,1.49468]
[1776867058949,79.62,78939.4,0.11,-0.00796,0.0,1.49312]
[1776867064643,79.61,78954.11,0.11,-0.0079,0.0,1.4834]
[1776867070030,79.61,78934.21,0.11,-0.00798,0.0,1.49585]
[1776867074713,79.61,78910.59,0.11,-0.00807,0.0,1.51079]
[1776867080105,79.6,78900.07,0.11,-0.00811,0.0,1.5172]
[1776867084783,79.6,78927.68,0.11,-0.008,0.0,1.49892]
[1776867090171,79.6,78936.63,0.11,-0.00796,0.0,1.4929]
[1776867095211,79.6,78947.83,0.11,-0.00791,0.0,1.48428]
[1776867099235,79.59,78971.17,0.11,-0.00781,0.0,1.46935]
[1776867104926,79.59,78979.11,0.11,-0.00778,0.0,1.46437]
[1776867110311,79.6,78986.81,0.11,-0.00775,0.0,1.45956]
[1776867115347,79.6,78989.96,0.11,-0.00774,0.0,1.45763]
[1776867120381,79.6,78981.25,0.11,-0.00777,0.0,1.46323]
[1776867125417,79.6,78986.33,0.11,-0.00776,0.0,1.46013]
[1776867130458,79.6,78961.94,0.11,-0.00785,0.0,1.47566]
[1776867135495,79.6,78972.53,0.11,-0.00781,0.0,1.46889]
[1776867140536,79.6,78953.34,0.11,-0.00789,0.0,1.48102]
[1776867145564,79.6,78955.3,0.11,-0.00788,0.0,1.47968]
[1776867150598,79.6,78949.81,0.11,-0.0079,0.0,1.48309]
[1776867155640,79.59,78957.79,0.11,-0.00786,0.0,1.47662]
[1776867160674,79.59,78962.55,0.11,-0.00784,0.0,1.47354]
[1776867165708,79.59,78961.13,0.11,-0.00785,0.0,1.47441]
[1776867170745,79.59,78957.13,0.11,-0.00786,0.0,1.47691]
[1776867175778,79.59,78958.12,0.11,-0.00786,0.0,1.47624]
[1776867180814,79.59,78969.44,0.11,-0.00781,0.0,1.469]
[1776867185850,79.59,78964.55,0.11,-0.00783,0.0,1.47209]
[1776867190895,79.59,78980.51,0.11,-0.00777,0.0,1.462]
[1776867195928,79.59,78983.1,0.11,-0.00776,0.0,1.46045]
[1776867200962,79.59,78983.28,0.11,-0.00776,0.0,1.4604]
[1776867205997,79.59,78986.66,0.11,-0.00775,0.0,1.45832]
[1776867211038,79.6,78985.77,0.11,-0.00774,0.0,1.45772]
[1776867216086,79.6,78988.78,0.11,-0.00773,0.0,1.4559]
[1776867221121,79.6,78987.68,0.11,-0.00774,0.0,1.45668]
[1776867226156,79.6,78989.96,0.11,-0.00773,0.0,1.45534]
[1776867231191,79.6,78992.5,0.11,-0.00772,0.0,1.45384]
[1776867236226,79.6,78992.56,0.11,-0.00772,0.0,1.45391]
[1776867241262,79.6,78989.07,0.11,-0.00773,0.0,1.45621]
[1776867246297,79.6,78995.18,0.11,-0.00771,0.0,1.45249]
[1776867251332,79.6,78994.6,0.11,-0.00771,0.0,1.453]
[1776867256367,79.6,78995.57,0.11,-0.00771,0.0,1.45253]
[1776867261402,79.61,78993.96,0.11,-0.00772,0.0,1.45369]
[1776867264448,79.61,79045.45,0.11,-0.00752,0.0,1.42176]
[1776867267472,79.61,79016.02,0.11,-0.00763,0.0,1.43999]
[1776867268475,79.61,78990.09,0.11,-0.00773,0.0,1.45622]
[1776867269490,79.61,78965.34,0.11,-0.00783,0.0,1.47185]
[1776867273510,79.61,78944.14,0.11,-0.00791,0.0,1.484]
[1776867278551,79.6,78939.34,0.11,-0.00793,0.0,1.48694]
[1776867283588,79.6,78946.67,0.11,-0.0079,0.0,1.48212]
[1776867288626,79.6,78962.35,0.11,-0.00783,0.0,1.47213]
[1776867292649,79.6,78986.55,0.11,-0.00774,0.0,1.45689]
[1776867297688,79.61,79012.53,0.11,-0.00764,0.0,1.44082]
[1776867299703,79.61,79041.47,0.11,-0.00753,0.0,1.42304]
[1776867304741,79.61,79045.83,0.11,-0.00751,0.0,1.4207]
[1776867309784,79.62,79042.69,0.11,-0.00753,0.0,1.42316]
[1776867314816,79.62,79048.33,0.11,-0.00751,0.0,1.42006]
[1776867319858,79.62,79033.42,0.11,-0.00757,0.0,1.4297]
[1776867322881,79.63,79014.91,0.11,-0.00764,0.0,1.4414]
[1776867327917,79.63,79018.19,0.11,-0.00763,0.0,1.43963]
[1776867332951,79.63,79006.05,0.11,-0.00767,0.0,1.44628]
[1776867337990,79.63,79000.11,0.11,-0.0077,0.0,1.45015]
[1776867343026,79.63,78989.12,0.11,-0.00774,0.0,1.45725]
[1776867348060,79.64,79002.83,0.11,-0.00769,0.0,1.44883]
[1776867352089,79.64,79023.96,0.11,-0.00761,0.0,1.43587]
[1776867357123,79.64,79037.23,0.11,-0.00756,0.0,1.42794]
[1776867362159,79.65,79014.54,0.11,-0.00765,0.0,1.44246]
[1776867367195,79.65,79009.96,0.11,-0.00767,0.0,1.44546]
[1776867372232,79.65,78978.02,0.11,-0.00779,0.0,1.46571]
[1776867377307,79.65,78980.11,0.11,-0.00779,0.0,1.46438]
[1776867382315,79.65,78986.05,0.11,-0.00776,0.0,1.46069]
[1776867387353,79.65,78996.39,0.11,-0.00772,0.0,1.45429]
[1776867392388,79.65,78988.02,0.11,-0.00775,0.0,1.45843]
[1776867397423,79.65,78979.02,0.11,-0.00779,0.0,1.46419]
[1776867402802,79.65,78977.39,0.11,-0.00779,0.0,1.46523]
[1776867408500,79.65,78985.52,0.11,-0.00776,0.0,1.46017]
[1776867413535,79.65,78997.75,0.11,-0.00771,0.0,1.45257]
[1776867417257,79.65,78974.08,0.11,-0.00781,0.0,1.46757]
[1776867422598,79.65,78961.91,0.11,-0.00786,0.0,1.47527]
[1776867427635,79.65,78948.22,0.11,-0.00791,0.0,1.48392]
[1776867432669,79.65,78934.98,0.11,-0.00796,0.0,1.49222]
[1776867438710,79.65,78938.87,0.11,-0.00794,0.0,1.4895]
[1776867443745,79.65,78935.7,0.11,-0.00796,0.0,1.49135]
[1776867448780,79.65,78929.98,0.11,-0.00798,0.0,1.4948]
[1776867453819,79.64,78932.4,0.11,-0.00796,0.0,1.49176]
[1776867458851,79.64,78932.46,0.11,-0.00796,0.0,1.49153]
[1776867463898,79.64,78944.7,0.11,-0.00791,0.0,1.48355]
[1776867468922,79.63,78945.29,0.11,-0.0079,0.0,1.48231]
[1776867473971,79.62,78931.72,0.11,-0.00795,0.0,1.4899]
[1776867475688,79.62,78918.4,0.11,-0.008,0.0,1.49846]
[1776867475695,79.62,78918.4,0.11,-0.008,0.0,1.49846]
[1776867475972,79.65,78905.61,0.11,-0.00807,0.0,1.50968]
[1776867476628,79.65,78905.61,0.11,-0.00807,0.0,1.50968]
[1776867476979,79.65,78891.99,0.11,-0.00813,0.0,1.51852]
[1776867482013,79.65,78892.83,0.11,-0.00812,0.0,1.51798]
[1776867487049,79.63,78888.75,0.11,-0.00813,0.0,1.51878]
[1776867490075,79.63,78849.24,0.11,-0.00829,0.0,1.54458]
[1776867494105,79.64,78869.16,0.11,-0.00821,0.0,1.53214]
[1776867499138,79.65,78872.96,0.11,-0.0082,0.0,1.53089]
[1776867502161,79.7,78832.15,0.11,-0.00841,0.0,1.56332]
[1776867507197,79.7,78831.08,0.11,-0.00841,0.0,1.56372]
[1776867512235,79.7,78845.09,0.11,-0.00835,0.0,1.55328]
[1776867517274,79.7,78845.92,0.11,-0.00834,0.0,1.55294]
[1776867522309,79.71,78852.75,0.11,-0.00832,0.0,1.54897]
[1776867527346,79.68,78855.01,0.11,-0.0083,0.0,1.54521]
[1776867532397,79.64,78840.28,0.11,-0.00833,0.0,1.55014]
[1776867537447,79.61,78830.87,0.11,-0.00834,0.0,1.55273]
[1776867542487,79.53,78822.87,0.11,-0.00833,0.0,1.55007]
[1776867547517,79.46,78807.01,0.11,-0.00835,0.0,1.55269]
[1776867552552,79.39,78808.97,0.11,-0.00829,0.0,1.54377]
[1776867557588,79.31,78791.94,0.11,-0.00831,0.0,1.54632]
[1776867562623,79.24,78788.72,0.11,-0.00828,0.0,1.54129]
[1776867568355,79.24,78803.05,0.11,-0.00822,0.0,1.53117]
[1776867573701,79.2,78807.24,0.11,-0.00817,0.0,1.52345]
[1776867578426,79.19,78830.44,0.11,-0.00806,0.0,1.50646]
[1776867580751,79.17,78811.78,0.11,-0.00813,0.0,1.51698]
[1776867585786,79.14,78810.29,0.11,-0.00812,0.0,1.51455]
[1776867590822,79.1,78802.0,0.11,-0.00812,0.0,1.51595]
[1776867595857,79.08,78803.15,0.11,-0.00811,0.0,1.51329]
[1776867600892,79.07,78797.26,0.11,-0.00812,0.0,1.51528]
[1776867605928,79.05,78794.85,0.11,-0.00812,0.0,1.51503]
[1776867610963,79.04,78786.63,0.11,-0.00815,0.0,1.51931]
[1776867616000,79.03,78777.04,0.11,-0.00818,0.0,1.52516]
[1776867621036,79.03,78785.55,0.11,-0.00815,0.0,1.51907]
[1776867626071,79.03,78791.9,0.11,-0.00812,0.0,1.51448]
[1776867631113,79.02,78799.38,0.11,-0.00808,0.0,1.50795]
[1776867636146,79.02,78815.88,0.11,-0.00801,0.0,1.49691]
[1776867638170,79.02,78836.97,0.11,-0.00792,0.0,1.48321]
[1776867642189,79.02,78856.96,0.11,-0.00784,0.0,1.47031]
[1776867647226,79.02,78866.2,0.11,-0.00781,0.0,1.46464]
[1776867652265,79.03,78869.89,0.11,-0.0078,0.0,1.46295]
[1776867654279,79.03,78850.06,0.11,-0.00788,0.0,1.47568]
[1776867659312,79.03,78858.26,0.11,-0.00784,0.0,1.47019]
[1776867664348,79.02,78857.65,0.11,-0.00784,0.0,1.47047]
[1776867669382,79.02,78864.72,0.11,-0.00781,0.0,1.46599]
[1776867674417,79.03,78864.99,0.11,-0.00781,0.0,1.46586]
[1776867679458,79.03,78871.42,0.11,-0.00779,0.0,1.46181]
[1776867684489,79.03,78875.98,0.11,-0.00777,0.0,1.4593]
[1776867687515,79.04,78898.69,0.11,-0.00769,0.0,1.44559]
[1776867691556,79.05,78921.72,0.11,-0.0076,0.0,1.43183]
[1776867696592,79.09,78914.19,0.11,-0.00766,0.0,1.44035]
[1776867697631,79.09,78914.19,0.11,-0.00766,0.0,1.44035]
[1776867697775,79.09,78976.25,0.11,-0.00742,0.0,1.40181]
[1776867699018,79.09,78975.57,0.11,-0.00742,0.0,1.40222]
[1776867699624,79.09,79024.0,0.11,-0.00724,0.0,1.37315]
[1776867704658,79.12,79036.86,0.11,-0.00721,0.0,1.36789]
[1776867706672,79.12,79015.84,0.11,-0.00729,0.0,1.38093]
[1776867711709,79.13,78992.78,0.11,-0.00738,0.0,1.39574]
[1776867716745,79.14,79001.46,0.11,-0.00735,0.0,1.39117]
[1776867720780,79.16,79031.08,0.11,-0.00725,0.0,1.37521]
[1776867725814,79.24,79035.73,0.11,-0.00728,0.0,1.38059]
[1776867730851,79.3,79044.23,0.11,-0.00729,0.0,1.3821]
[1776867735887,79.31,79041.87,0.11,-0.0073,0.0,1.38431]
[1776867740920,79.36,79033.79,0.11,-0.00736,0.0,1.39387]
[1776867745959,79.37,79043.86,0.11,-0.00733,0.0,1.38861]
[1776867751091,79.37,79053.63,0.11,-0.00729,0.0,1.3821]
[1776867752102,79.37,79080.02,0.11,-0.00719,0.0,1.36623]
[1776867753045,79.37,79110.38,0.11,-0.00708,0.0,1.34817]
[1776867758075,79.45,79093.68,0.11,-0.00719,0.0,1.36551]
[1776867763109,79.54,79091.45,0.11,-0.00725,0.0,1.37593]
[1776867768144,79.62,79088.35,0.11,-0.00731,0.0,1.38622]
[1776867773179,79.69,79111.43,0.11,-0.00727,0.0,1.37902]
[1776867778225,79.75,79099.42,0.11,-0.00735,0.0,1.39292]
[1776867783263,79.78,79090.27,0.11,-0.0074,0.0,1.40157]
[1776867788307,79.79,79115.71,0.11,-0.00731,0.0,1.38691]
[1776867793354,79.8,79127.84,0.11,-0.00727,0.0,1.38043]
[1776867798377,79.82,79098.87,0.11,-0.00739,0.0,1.40009]
[1776867802406,79.83,79071.51,0.11,-0.0075,0.0,1.41726]
[1776867807441,79.83,79057.12,0.11,-0.00756,0.0,1.42657]
[1776867812475,79.83,79041.82,0.11,-0.00761,0.0,1.43517]
[1776867817511,79.84,79054.79,0.11,-0.00756,0.0,1.42751]
[1776867821541,79.84,79033.6,0.11,-0.00765,0.0,1.4409]
[1776867826575,79.84,79031.96,0.11,-0.00766,0.0,1.44211]
[1776867831617,79.84,79018.22,0.11,-0.00771,0.0,1.45087]
[1776867836678,79.85,79014.24,0.11,-0.00773,0.0,1.45348]
[1776867838672,79.85,79038.4,0.11,-0.00763,0.0,1.43849]
[1776867843742,79.85,79018.9,0.11,-0.00771,0.0,1.4509]
[1776867846737,79.85,78994.56,0.11,-0.00781,0.0,1.46625]
[1776867851775,79.85,78994.19,0.11,-0.00781,0.0,1.46651]
[1776867856816,79.85,79006.9,0.11,-0.00776,0.0,1.45855]
[1776867861851,79.85,79006.4,0.11,-0.00776,0.0,1.45899]
[1776867866885,79.85,78998.06,0.11,-0.00779,0.0,1.46435]
[1776867871922,79.85,78984.74,0.11,-0.00784,0.0,1.47156]
[1776867876957,79.85,78992.7,0.11,-0.00781,0.0,1.46658]
[1776867881990,79.85,78994.16,0.11,-0.0078,0.0,1.46574]
[1776867886020,79.86,79014.05,0.11,-0.00773,0.0,1.4537]
[1776867891063,79.86,79021.52,0.11,-0.0077,0.0,1.44903]
[1776867894078,79.86,79042.4,0.11,-0.00762,0.0,1.43603]
[1776867899117,79.86,79048.41,0.11,-0.0076,0.0,1.43298]
[1776867902137,79.89,79073.06,0.11,-0.00752,0.0,1.41991]
[1776867907173,79.93,79079.75,0.11,-0.00752,0.0,1.42052]
[1776867912211,79.96,79079.04,0.11,-0.00754,0.0,1.42378]
[1776867917243,79.99,79061.5,0.11,-0.00763,0.0,1.43791]
[1776867922278,80.0,79030.01,0.11,-0.00775,0.0,1.45793]
[1776867927314,80.0,79022.89,0.11,-0.00778,0.0,1.46244]
[1776867932349,80.0,79021.09,0.11,-0.00778,0.0,1.46234]
[1776867937384,80.0,79042.54,0.11,-0.0077,0.0,1.44898]
[1776867942421,80.0,79044.13,0.11,-0.00769,0.0,1.44811]
[1776867947455,80.0,79054.14,0.11,-0.00765,0.0,1.44207]
[1776867952489,80.0,79068.97,0.11,-0.0076,0.0,1.43312]
[1776867957525,80.0,79087.23,0.11,-0.00753,0.0,1.42219]
[1776867961553,80.01,79068.13,0.11,-0.00761,0.0,1.43424]
[1776867966588,80.01,79055.97,0.11,-0.00765,0.0,1.442]
[1776867969101,80.01,79059.14,0.11,-0.00764,0.0,1.44008]
[1776867969181,80.01,79058.07,0.11,-0.00765,0.0,1.44078]
[1776867974644,80.01,79076.53,0.11,-0.00758,0.0,1.42964]
[1776867977580,80.01,79081.4,0.11,-0.00756,0.0,1.42677]
[1776867977668,80.02,79085.57,0.11,-0.00754,0.0,1.42428]
[1776867982702,80.02,79104.63,0.11,-0.00747,0.0,1.41303]
[1776867987737,80.02,79114.89,0.11,-0.00744,0.0,1.40729]
[1776867992773,80.03,79110.02,0.11,-0.00745,0.0,1.40957]
[1776867997808,80.03,79108.08,0.11,-0.00746,0.0,1.41125]
[1776868002846,80.04,79111.54,0.11,-0.00745,0.0,1.40965]
[1776868007880,80.04,79114.63,0.11,-0.00745,0.0,1.40828]
[1776868012918,80.05,79111.94,0.11,-0.00746,0.0,1.41043]
[1776868014929,80.05,79089.5,0.11,-0.00755,0.0,1.42435]
[1776868019964,80.05,79073.33,0.11,-0.00761,0.0,1.43465]
[1776868024999,80.06,79079.54,0.11,-0.00759,0.0,1.43113]
[1776868030034,80.06,79080.34,0.11,-0.00759,0.0,1.43095]
[1776868035069,80.06,79078.17,0.11,-0.0076,0.0,1.43261]
[1776868040104,80.07,79075.81,0.11,-0.00761,0.0,1.43438]
[1776868045139,80.07,79082.19,0.11,-0.00758,0.0,1.43078]
[1776868050174,80.07,79090.09,0.11,-0.00756,0.0,1.4263]
[1776868055266,80.08,79075.85,0.11,-0.00761,0.0,1.43421]
[1776868055957,80.08,79075.85,0.11,-0.00761,0.0,1.43421]
[1776868055985,80.08,79075.85,0.11,-0.00761,0.0,1.43421]
[1776868056222,80.08,79048.83,0.11,-0.00771,0.0,1.45108]
[1776868057229,80.08,79014.15,0.11,-0.00785,0.0,1.47284]
[1776868058236,80.08,79018.64,0.11,-0.00783,0.0,1.47037]
[1776868062264,80.09,79046.24,0.11,-0.00773,0.0,1.45344]
[1776868067298,80.09,79061.33,0.11,-0.00767,0.0,1.44423]
[1776868072772,80.09,79053.48,0.11,-0.0077,0.0,1.44929]
[1776868078378,80.09,79061.57,0.11,-0.00767,0.0,1.44444]
[1776868083414,80.09,79046.42,0.11,-0.00773,0.0,1.45404]
[1776868088450,80.09,79034.09,0.11,-0.00778,0.0,1.46184]
[1776868093485,80.09,79047.31,0.11,-0.00773,0.0,1.45354]
[1776868098521,80.09,79050.61,0.11,-0.00771,0.0,1.45157]
[1776868103555,80.1,79052.76,0.11,-0.00771,0.0,1.45033]
[1776868105570,80.1,79031.3,0.11,-0.00779,0.0,1.46379]
[1776868110607,80.1,79030.52,0.11,-0.00779,0.0,1.46424]
[1776868115639,80.1,79035.36,0.11,-0.00777,0.0,1.45997]
[1776868120674,80.1,79036.35,0.11,-0.00776,0.0,1.45939]
[1776868125709,80.1,79047.05,0.11,-0.00772,0.0,1.45274]
[1776868130748,80.1,79036.23,0.11,-0.00777,0.0,1.45959]
[1776868135780,80.1,79024.24,0.11,-0.00781,0.0,1.46712]
[1776868140820,80.1,79022.55,0.11,-0.00782,0.0,1.46814]
[1776868145852,80.1,79042.43,0.11,-0.00774,0.0,1.45565]
[1776868150887,80.1,79057.47,0.11,-0.00768,0.0,1.44639]
[1776868155922,80.1,79061.6,0.11,-0.00767,0.0,1.44397]
[1776868160958,80.1,79079.04,0.11,-0.0076,0.0,1.43335]
[1776868165993,80.1,79083.26,0.11,-0.00759,0.0,1.43101]
[1776868171027,80.11,79081.98,0.11,-0.00759,0.0,1.43088]
[1776868174049,80.11,79063.14,0.11,-0.00766,0.0,1.44269]
[1776868179085,80.11,79054.77,0.11,-0.0077,0.0,1.44806]
[1776868184119,80.11,79048.56,0.11,-0.00772,0.0,1.45205]
[1776868188146,80.11,79023.38,0.11,-0.00782,0.0,1.46786]
[1776868193182,80.11,79019.03,0.11,-0.00783,0.0,1.4705]
[1776868198225,80.11,79002.85,0.11,-0.0079,0.0,1.48058]
[1776868203265,80.11,79014.5,0.11,-0.00785,0.0,1.47302]
[1776868208298,80.11,79027.97,0.11,-0.0078,0.0,1.46444]
[1776868210508,80.11,79018.72,0.11,-0.00783,0.0,1.47025]
[1776868210525,80.11,79018.72,0.11,-0.00783,0.0,1.47025]
[1776868211319,80.11,79015.27,0.11,-0.00785,0.0,1.47241]
[1776868214341,80.11,78993.08,0.11,-0.00794,0.0,1.48663]
[1776868219376,80.11,78982.73,0.11,-0.00798,0.0,1.49328]
[1776868220804,80.11,78970.27,0.11,-0.00803,0.0,1.50107]
[1776868221391,80.1,78967.7,0.11,-0.00804,0.0,1.50264]
[1776868225421,80.1,78940.57,0.11,-0.00814,0.0,1.52]
[1776868227460,80.1,78913.1,0.11,-0.00826,0.0,1.53758]
[1776868229456,80.1,78891.4,0.11,-0.00834,0.0,1.55139]
[1776868234495,80.09,78885.97,0.11,-0.00835,0.0,1.55299]
[1776868237513,80.08,78913.63,0.11,-0.00824,0.0,1.53419]
[1776868241546,80.08,78886.11,0.11,-0.00835,0.0,1.55166]
[1776868243564,80.07,78861.48,0.11,-0.00845,0.0,1.56761]
[1776868248596,80.06,78850.81,0.11,-0.00849,0.0,1.5737]
[1776868252623,80.06,78872.28,0.11,-0.00839,0.0,1.55865]
[1776868256654,80.05,78851.62,0.11,-0.00847,0.0,1.57162]
[1776868259701,80.05,78832.44,0.11,-0.00855,0.0,1.58384]
[1776868264729,80.03,78835.15,0.11,-0.00853,0.0,1.58087]
[1776868268761,80.03,78860.54,0.11,-0.00842,0.0,1.56329]
[1776868273794,80.02,78853.49,0.11,-0.00844,0.0,1.5669]
[1776868275813,80.02,78834.37,0.11,-0.00852,0.0,1.5795]
[1776868280847,80.01,78829.39,0.11,-0.00854,0.0,1.58154]
[1776868284874,80.0,78807.14,0.11,-0.00863,0.0,1.59565]
[1776868289909,79.99,78817.92,0.11,-0.00857,0.0,1.58716]
[1776868294944,79.98,78795.76,0.11,-0.00865,0.0,1.5997]
[1776868296967,79.97,78775.9,0.11,-0.00874,0.0,1.61297]
[1776868301999,79.96,78785.05,0.11,-0.00869,0.0,1.60509]
[1776868307035,79.95,78766.44,0.11,-0.00876,0.0,1.6165]
[1776868312073,79.93,78762.43,0.11,-0.00877,0.0,1.61784]
[1776868315136,79.93,78781.21,0.11,-0.00869,0.0,1.60473]
[1776868320129,79.91,78758.88,0.11,-0.00877,0.0,1.61813]
[1776868325168,79.9,78770.85,0.11,-0.00871,0.0,1.60861]
[1776868330215,79.89,78758.99,0.11,-0.00876,0.0,1.61541]
[1776868333237,79.88,78738.55,0.11,-0.00884,0.0,1.62863]
[1776868338272,79.87,78744.2,0.11,-0.00881,0.0,1.62324]
[1776868343342,79.86,78710.01,0.11,-0.00895,0.0,1.64542]
[1776868347367,79.84,78679.08,0.11,-0.00908,0.0,1.66569]
[1776868352419,79.8,78651.71,0.11,-0.00916,0.0,1.67854]
[1776868353426,79.8,78621.8,0.11,-0.0093,0.0,1.69985]
[1776868358463,79.68,78614.26,0.11,-0.00925,0.0,1.69186]
[1776868361484,79.57,78635.67,0.11,-0.00907,0.0,1.66408]
[1776868366517,79.52,78626.06,0.11,-0.00908,0.0,1.66527]
[1776868371554,79.45,78609.7,0.11,-0.00911,0.0,1.66886]
[1776868376589,79.41,78617.36,0.11,-0.00904,0.0,1.6584]
[1776868379610,79.4,78639.31,0.11,-0.00894,0.0,1.64196]
[1776868384648,79.39,78630.06,0.11,-0.00897,0.0,1.64689]
[1776868388679,79.35,78603.14,0.11,-0.00906,0.0,1.66166]
[1776868391698,79.34,78580.24,0.11,-0.00916,0.0,1.67684]
[1776868396733,79.32,78584.54,0.11,-0.00913,0.0,1.67192]
[1776868401813,79.28,78579.92,0.11,-0.00912,0.0,1.67015]
[1776868407817,79.26,78599.16,0.11,-0.00902,0.0,1.65444]
[1776868411847,79.18,78624.96,0.11,-0.00884,0.0,1.62545]
[1776868415875,79.08,78649.46,0.11,-0.00867,0.0,1.59834]
[1776868417890,79.06,78669.32,0.11,-0.00856,0.0,1.58222]
[1776868421275,79.06,78663.56,0.11,-0.00859,0.0,1.58558]
[1776868421922,79.05,78660.59,0.11,-0.0086,0.0,1.58741]
[1776868426957,79.05,78683.42,0.11,-0.00849,0.0,1.57095]
[1776868431992,79.04,78690.01,0.11,-0.00846,0.0,1.56569]
[1776868434804,79.04,78710.38,0.11,-0.00837,0.0,1.55167]
[1776868437027,79.02,78732.07,0.11,-0.00827,0.0,1.53565]
[1776868441072,79.02,78749.86,0.11,-0.00819,0.0,1.52356]
[1776868443081,79.02,78767.82,0.11,-0.00812,0.0,1.51151]
[1776868448117,79.01,78785.98,0.11,-0.00804,0.0,1.4994]
[1776868452871,79.01,78791.47,0.11,-0.00802,0.0,1.49571]
[1776868452916,79.01,78792.75,0.11,-0.00801,0.0,1.4948]
[1776868458190,79.01,78777.07,0.11,-0.00807,0.0,1.5044]
[1776868461289,79.01,78767.27,0.11,-0.00811,0.0,1.51069]
[1776868461792,79.01,78767.27,0.11,-0.00811,0.0,1.51069]
[1776868464658,79.01,78782.61,0.11,-0.00805,0.0,1.50089]
[1776868464671,79.01,78781.36,0.11,-0.00806,0.0,1.50184]
[1776868469662,79.01,78783.7,0.11,-0.00805,0.0,1.50089]
[1776868469722,79.02,78776.19,0.11,-0.00808,0.0,1.50594]
[1776868475314,79.02,78757.28,0.11,-0.00816,0.0,1.518]
[1776868477360,79.03,78746.92,0.11,-0.0082,0.0,1.52511]
[1776868477392,79.03,78745.22,0.11,-0.00821,0.0,1.52651]
[1776868483377,79.05,78754.32,0.11,-0.00819,0.0,1.5225]
[1776868488405,79.06,78751.8,0.11,-0.00821,0.0,1.52557]
[1776868493440,79.07,78744.93,0.11,-0.00824,0.0,1.53081]
[1776868497468,79.08,78725.22,0.11,-0.00833,0.0,1.54486]
[1776868502850,79.09,78733.66,0.11,-0.0083,0.0,1.54118]
[1776868508546,79.11,78732.98,0.11,-0.00832,0.0,1.54331]
[1776868513582,79.12,78721.59,0.11,-0.00838,0.0,1.55259]
[1776868518617,79.13,78710.98,0.11,-0.00842,0.0,1.56027]
[1776868523652,79.13,78712.59,0.11,-0.00842,0.0,1.55968]
[1776868528690,79.14,78725.7,0.11,-0.00837,0.0,1.55141]
[1776868533722,79.14,78713.69,0.11,-0.00842,0.0,1.55874]
[1776868538762,79.15,78714.26,0.11,-0.00842,0.0,1.55886]
[1776868543796,79.15,78704.26,0.11,-0.00846,0.0,1.56606]
[1776868548831,79.16,78709.09,0.11,-0.00844,0.0,1.56326]
[1776868553871,79.16,78710.97,0.11,-0.00844,0.0,1.56246]
[1776868558908,79.17,78717.69,0.11,-0.00841,0.0,1.55843]
[1776868563941,79.17,78719.8,0.11,-0.00841,0.0,1.55753]
[1776868566307,79.17,78723.14,0.11,-0.0084,0.0,1.5555]
[1776868566895,79.17,78723.14,0.11,-0.0084,0.0,1.5555]
[1776868567630,79.17,78739.34,0.11,-0.00833,0.0,1.54476]
[1776868567973,79.18,78754.5,0.11,-0.00826,0.0,1.5348]
[1776868571005,79.18,78773.39,0.11,-0.00819,0.0,1.52276]
[1776868574017,79.18,78747.61,0.11,-0.0083,0.0,1.54029]
[1776868574598,79.18,78747.61,0.11,-0.0083,0.0,1.54029]
[1776868575032,79.18,78735.16,0.11,-0.00835,0.0,1.54872]
[1776868576486,79.19,78726.99,0.11,-0.00839,0.0,1.55431]
[1776868577040,79.19,78720.75,0.11,-0.00841,0.0,1.55861]
[1776868582086,79.19,78735.69,0.11,-0.00835,0.0,1.54908]
[1776868587119,79.2,78745.17,0.11,-0.00832,0.0,1.54338]
[1776868592155,79.2,78737.39,0.11,-0.00835,0.0,1.5479]
[1776868597191,79.21,78744.53,0.11,-0.00832,0.0,1.54374]
[1776868602227,79.21,78737.4,0.11,-0.00836,0.0,1.54916]
[1776868607261,79.22,78741.96,0.11,-0.00834,0.0,1.54672]
[1776868611293,79.23,78723.88,0.11,-0.00842,0.0,1.55956]
[1776868616127,79.24,78699.69,0.11,-0.00853,0.0,1.57688]
[1776868621359,79.24,78699.39,0.11,-0.00854,0.0,1.57798]
[1776868626394,79.25,78716.26,0.11,-0.00847,0.0,1.56772]
[1776868631429,79.26,78712.02,0.11,-0.00849,0.0,1.57102]
[1776868636464,79.26,78709.24,0.11,-0.00851,0.0,1.57333]
[1776868641499,79.27,78707.58,0.11,-0.00852,0.0,1.57486]
[1776868645538,79.27,78725.01,0.11,-0.00845,0.0,1.56346]
[1776868649569,79.27,78755.47,0.11,-0.00832,0.0,1.54355]
[1776868651582,79.28,78770.46,0.11,-0.00825,0.0,1.53261]
[1776868656617,79.28,78776.14,0.11,-0.00823,0.0,1.52965]
[1776868661652,79.29,78801.79,0.11,-0.00813,0.0,1.51364]
[1776868663666,79.3,78822.66,0.11,-0.00805,0.0,1.50044]
[1776868668701,79.31,78817.73,0.11,-0.00808,0.0,1.5047]
[1776868669709,79.31,78798.16,0.11,-0.00816,0.0,1.51767]
[1776868674743,79.32,78799.32,0.11,-0.00816,0.0,1.51777]
[1776868679778,79.32,78797.69,0.11,-0.00817,0.0,1.51973]
[1776868684816,79.33,78785.6,0.11,-0.00822,0.0,1.52852]
[1776868689856,79.34,78774.45,0.11,-0.00828,0.0,1.53664]
[1776868694887,79.34,78771.88,0.11,-0.00829,0.0,1.53905]
[1776868699920,79.35,78772.28,0.11,-0.00829,0.0,1.53949]
[1776868704958,79.36,78770.34,0.11,-0.00831,0.0,1.54146]
[1776868709994,79.36,78760.01,0.11,-0.00835,0.0,1.54898]
[1776868715025,79.37,78757.03,0.11,-0.00836,0.0,1.55029]
[1776868719055,79.37,78736.55,0.11,-0.00845,0.0,1.56444]
[1776868721069,79.38,78756.33,0.11,-0.00837,0.0,1.55138]
[1776868726104,79.38,78765.36,0.11,-0.00834,0.0,1.54598]
[1776868731139,79.39,78779.17,0.11,-0.00828,0.0,1.53748]
[1776868736174,79.39,78793.61,0.11,-0.00823,0.0,1.52869]
[1776868741209,79.4,78794.17,0.11,-0.00823,0.0,1.52911]
[1776868746245,79.41,78810.36,0.11,-0.00817,0.0,1.51927]
[1776868749266,79.41,78834.27,0.11,-0.00807,0.0,1.50421]
[1776868754300,79.42,78842.22,0.11,-0.00805,0.0,1.50006]
[1776868759337,79.43,78842.33,0.11,-0.00805,0.0,1.50103]
[1776868763363,79.44,78815.68,0.11,-0.00817,0.0,1.51918]
[1776868768401,79.45,78818.92,0.11,-0.00816,0.0,1.51789]
[1776868773435,79.46,78824.05,0.11,-0.00813,0.0,1.51408]
[1776868777289,79.46,78844.78,0.11,-0.00805,0.0,1.50132]
[1776868782500,79.47,78842.36,0.11,-0.00807,0.0,1.50384]
[1776868787535,79.48,78843.23,0.11,-0.00807,0.0,1.50421]
[1776868792569,79.49,78848.06,0.11,-0.00806,0.0,1.502]
[1776868797605,79.5,78865.54,0.11,-0.00799,0.0,1.49164]
[1776868802645,79.51,78874.63,0.11,-0.00796,0.0,1.4868]
[1776868807675,79.52,78878.47,0.11,-0.00795,0.0,1.48542]
[1776868812710,79.53,78878.32,0.11,-0.00796,0.0,1.48683]
[1776868817183,79.53,78890.88,0.11,-0.00791,0.0,1.47922]
[1776868817210,79.54,78921.56,0.11,-0.00779,0.0,1.46017]
[1776868822725,79.55,78909.91,0.11,-0.00785,0.0,1.46862]
[1776868828825,79.57,78904.44,0.11,-0.00788,0.0,1.47382]
[1776868833862,79.58,78915.75,0.11,-0.00784,0.0,1.46677]
[1776868838910,79.59,78934.59,0.11,-0.00777,0.0,1.45587]
[1776868843939,79.6,78931.99,0.11,-0.00779,0.0,1.45883]
[1776868848975,79.61,78941.42,0.11,-0.00776,0.0,1.45422]
[1776868854023,79.63,78944.36,0.11,-0.00775,0.0,1.45375]
[1776868859051,79.64,78942.03,0.11,-0.00777,0.0,1.45688]
[1776868864090,79.66,78936.7,0.11,-0.0078,0.0,1.46161]
[1776868869132,79.67,78945.5,0.11,-0.00778,0.0,1.45741]
[1776868874166,79.68,78952.29,0.11,-0.00776,0.0,1.45453]
[1776868877193,79.69,78929.31,0.11,-0.00785,0.0,1.46934]
[1776868882300,79.7,78921.98,0.11,-0.00789,0.0,1.47576]
[1776868887335,79.71,78922.72,0.11,-0.00789,0.0,1.4765]
[1776868892369,79.73,78929.26,0.11,-0.00787,0.0,1.47251]
[1776868897404,79.74,78925.13,0.11,-0.00789,0.0,1.47609]
[1776868902440,79.75,78916.84,0.11,-0.00793,0.0,1.48254]
[1776868907474,79.76,78922.56,0.11,-0.00792,0.0,1.48]
[1776868912509,79.77,78926.65,0.11,-0.00791,0.0,1.47851]
[1776868918345,79.78,78928.45,0.11,-0.00791,0.0,1.47873]
[1776868923586,79.79,78919.88,0.11,-0.00795,0.0,1.4853]
[1776868928627,79.8,78918.34,0.11,-0.00796,0.0,1.48733]
[1776868933656,79.81,78900.21,0.11,-0.00804,0.0,1.50002]
[1776868938489,79.82,78925.17,0.11,-0.00795,0.0,1.48495]
[1776868943726,79.83,78918.22,0.11,-0.00798,0.0,1.49046]
[1776868948761,79.84,78890.03,0.11,-0.0081,0.0,1.50979]
[1776868953796,79.85,78897.93,0.11,-0.00807,0.0,1.50407]
[1776868958834,79.86,78900.75,0.11,-0.00806,0.0,1.50317]
[1776868963867,79.87,78895.52,0.11,-0.00809,0.0,1.50742]
[1776868968901,79.87,78896.74,0.11,-0.00809,0.0,1.5075]
[1776868973938,79.88,78884.81,0.11,-0.00814,0.0,1.51607]
[1776868978971,79.89,78886.55,0.11,-0.00814,0.0,1.51572]
[1776868984009,79.9,78886.14,0.11,-0.00815,0.0,1.51677]
[1776868989042,79.9,78884.94,0.11,-0.00816,0.0,1.51833]
[1776868994078,79.91,78871.59,0.11,-0.00822,0.0,1.5278]
[1776868999120,79.92,78862.0,0.11,-0.00826,0.0,1.53489]
[1776869002137,79.92,78843.06,0.11,-0.00834,0.0,1.54759]
[1776869007177,79.93,78816.43,0.11,-0.00846,0.0,1.56585]
[1776869009192,79.93,78794.41,0.11,-0.00855,0.0,1.5807]
[1776869011275,79.93,78792.96,0.11,-0.00856,0.0,1.58172]
[1776869011345,79.93,78763.14,0.11,-0.00868,0.0,1.60062]
[1776869016502,79.93,78746.84,0.11,-0.00875,0.0,1.61176]
[1776869016603,79.93,78737.8,0.11,-0.00879,0.0,1.61792]
[1776869017370,79.93,78737.8,0.11,-0.00879,0.0,1.61792]
[1776869017437,79.93,78733.94,0.11,-0.00881,0.0,1.62057]
[1776869018386,79.93,78733.94,0.11,-0.00881,0.0,1.62057]
[1776869018479,79.93,78737.95,0.11,-0.00879,0.0,1.61779]
[1776869019861,79.93,78737.95,0.11,-0.00879,0.0,1.61779]
[1776869020283,79.93,78735.11,0.11,-0.0088,0.0,1.61975]
[1776869021281,79.93,78712.05,0.11,-0.0089,0.0,1.63568]
[1776869021753,79.93,78712.05,0.11,-0.0089,0.0,1.63568]
[1776869022405,79.93,78712.05,0.11,-0.0089,0.0,1.63568]
[1776869022878,79.93,78696.62,0.11,-0.00897,0.0,1.64638]
[1776869023297,79.93,78696.62,0.11,-0.00897,0.0,1.64634]
[1776869028329,79.93,78688.7,0.11,-0.009,0.0,1.65171]
[1776869032359,79.92,78707.59,0.11,-0.00892,0.0,1.63842]
[1776869037391,79.92,78718.06,0.11,-0.00887,0.0,1.63113]
[1776869042431,79.92,78728.08,0.11,-0.00883,0.0,1.62422]
[1776869046464,79.92,78747.88,0.11,-0.00874,0.0,1.61071]
[1776869051500,79.93,78731.03,0.11,-0.00882,0.0,1.62244]
[1776869056534,79.93,78736.43,0.11,-0.00879,0.0,1.61883]
[1776869061569,79.93,78732.52,0.11,-0.00881,0.0,1.62163]
[1776869066605,79.93,78721.12,0.11,-0.00886,0.0,1.62953]
[1776869071644,79.93,78705.04,0.11,-0.00893,0.0,1.63934]
[1776869076679,79.93,78703.29,0.11,-0.00893,0.0,1.64047]
[1776869081016,79.93,78716.29,0.11,-0.00888,0.0,1.63144]
[1776869081711,79.93,78714.06,0.11,-0.00889,0.0,1.63298]
[1776869086746,79.93,78707.05,0.11,-0.00892,0.0,1.63781]
[1776869091783,79.93,78695.48,0.11,-0.00897,0.0,1.64571]
[1776869096817,79.92,78684.79,0.11,-0.00901,0.0,1.653]
[1776869100143,79.92,78685.4,0.11,-0.00901,0.0,1.6525]
[1776869100244,79.92,78694.84,0.11,-0.00897,0.0,1.64588]
[1776869102748,79.92,78694.84,0.11,-0.00897,0.0,1.64585]
[1776869102859,79.92,78691.21,0.11,-0.00898,0.0,1.64833]
[1776869107894,79.92,78690.02,0.11,-0.00899,0.0,1.64901]
[1776869112929,79.92,78693.64,0.11,-0.00897,0.0,1.64635]
[1776869116638,79.92,78694.58,0.11,-0.00897,0.0,1.64565]
[1776869116725,79.92,78701.15,0.11,-0.00894,0.0,1.64105]
[1776869117204,79.92,78701.15,0.11,-0.00894,0.0,1.64105]
[1776869117299,79.92,78701.59,0.11,-0.00894,0.0,1.64075]
[1776869118082,79.92,78701.59,0.11,-0.00894,0.0,1.64075]
[1776869118726,79.92,78701.59,0.11,-0.00894,0.0,1.64075]
[1776869118092,79.92,78712.0,0.11,-0.00889,0.0,1.63351]
[1776869119025,79.92,78712.0,0.11,-0.00889,0.0,1.63351]
[1776869119714,79.92,78712.0,0.11,-0.00889,0.0,1.63351]
[1776869119751,79.92,78706.39,0.11,-0.00891,0.0,1.63739]
[1776869120487,79.92,78706.39,0.11,-0.00891,0.0,1.63739]
[1776869120586,79.92,78702.87,0.11,-0.00893,0.0,1.63984]
[1776869125019,79.92,78723.67,0.11,-0.00884,0.0,1.62542]
[1776869130054,79.92,78720.03,0.11,-0.00885,0.0,1.62798]
[1776869135085,79.92,78726.68,0.11,-0.00882,0.0,1.62213]
[1776869138429,79.92,78726.59,0.11,-0.00882,0.0,1.62223]
[1776869138471,79.92,78721.21,0.11,-0.00884,0.0,1.62595]
[1776869141128,79.92,78702.7,0.11,-0.00893,0.0,1.63876]
[1776869146164,79.92,78701.36,0.11,-0.00893,0.0,1.63963]
[1776869151200,79.92,78698.33,0.11,-0.00894,0.0,1.64166]
[1776869156234,79.92,78701.69,0.11,-0.00893,0.0,1.63924]
[1776869161277,79.92,78713.84,0.11,-0.00887,0.0,1.63075]
[1776869162628,79.92,78713.84,0.11,-0.00887,0.0,1.63075]
[1776869162729,79.92,78750.02,0.11,-0.00872,0.0,1.60589]
[1776869166314,79.92,78717.72,0.11,-0.00886,0.0,1.62816]
[1776869167040,79.92,78717.72,0.11,-0.00886,0.0,1.62816]
[1776869167598,79.92,78717.72,0.11,-0.00886,0.0,1.62816]
[1776869174372,79.92,78736.73,0.11,-0.00877,0.0,1.61518]
[1776869175388,79.92,78755.33,0.11,-0.00869,0.0,1.60258]
[1776869180414,79.93,78767.66,0.11,-0.00864,0.0,1.59486]
[1776869185449,79.93,78768.5,0.11,-0.00864,0.0,1.59488]
[1776869190484,79.93,78754.04,0.11,-0.00871,0.0,1.60474]
[1776869195518,79.93,78757.11,0.11,-0.00869,0.0,1.6013]
[1776869200558,79.93,78754.69,0.11,-0.0087,0.0,1.60291]
[1776869205590,79.93,78764.5,0.11,-0.00866,0.0,1.59651]
[1776869210626,79.94,78774.29,0.11,-0.00862,0.0,1.5905]
[1776869212661,79.94,78795.4,0.11,-0.00853,0.0,1.57655]
[1776869217678,79.95,78804.65,0.11,-0.0085,0.0,1.57114]
[1776869222714,79.95,78805.02,0.11,-0.0085,0.0,1.57134]
[1776869226742,79.96,78825.73,0.11,-0.00841,0.0,1.55771]
[1776869231777,79.96,78831.83,0.11,-0.00839,0.0,1.55399]
[1776869236813,79.96,78841.03,0.11,-0.00835,0.0,1.54826]
[1776869241846,79.97,78846.06,0.11,-0.00833,0.0,1.54534]
[1776869246882,79.97,78837.83,0.11,-0.00837,0.0,1.55118]
[1776869251949,79.97,78827.69,0.11,-0.00841,0.0,1.55696]
[1776869256952,79.98,78817.08,0.11,-0.00845,0.0,1.56433]
[1776869261989,79.98,78803.63,0.11,-0.00851,0.0,1.57327]
[1776869267023,79.97,78824.14,0.11,-0.00842,0.0,1.55855]
[1776869272058,79.96,78817.48,0.11,-0.00844,0.0,1.56201]
[1776869277093,79.95,78820.49,0.11,-0.00842,0.0,1.55903]
[1776869282128,79.94,78814.93,0.11,-0.00844,0.0,1.56176]
[1776869287163,79.93,78828.08,0.11,-0.00838,0.0,1.55212]
[1776869289714,79.93,78826.62,0.11,-0.00838,0.0,1.55291]
[1776869289775,79.93,78824.94,0.11,-0.00839,0.0,1.55385]
[1776869291179,79.93,78824.94,0.11,-0.00839,0.0,1.55367]
[1776869291280,79.93,78825.18,0.11,-0.00839,0.0,1.55358]
[1776869297232,79.92,78834.33,0.11,-0.00834,0.0,1.54645]
[1776869302269,79.91,78839.4,0.11,-0.00831,0.0,1.54225]
[1776869307303,79.9,78839.6,0.11,-0.00831,0.0,1.5413]
[1776869312802,79.9,78842.03,0.11,-0.00829,0.0,1.53776]
[1776869318380,79.89,78851.76,0.11,-0.00824,0.0,1.53029]
[1776869323416,79.88,78849.08,0.11,-0.00825,0.0,1.53133]
[1776869328450,79.87,78850.87,0.11,-0.00824,0.0,1.52946]
[1776869333486,79.87,78844.55,0.11,-0.00826,0.0,1.53289]
[1776869338521,79.86,78836.72,0.11,-0.00829,0.0,1.53725]
[1776869343556,79.85,78828.43,0.11,-0.00831,0.0,1.54193]
[1776869345571,79.85,78808.73,0.11,-0.0084,0.0,1.55462]
[1776869349599,79.84,78790.33,0.11,-0.00847,0.0,1.56611]
[1776869354633,79.83,78783.32,0.11,-0.00849,0.0,1.56973]
[1776869359671,79.82,78782.93,0.11,-0.00849,0.0,1.56892]
[1776869364704,79.81,78781.88,0.11,-0.00848,0.0,1.56856]
[1776869368736,79.8,78800.96,0.11,-0.0084,0.0,1.55498]
[1776869369743,79.8,78823.01,0.11,-0.0083,0.0,1.54018]
[1776869374785,79.79,78832.7,0.11,-0.00825,0.0,1.53178]
[1776869376792,79.79,78856.42,0.11,-0.00815,0.0,1.51599]
[1776869381827,79.79,78855.95,0.11,-0.00815,0.0,1.51577]
[1776869386863,79.78,78846.79,0.11,-0.00819,0.0,1.52119]
[1776869391911,79.78,78852.9,0.11,-0.00816,0.0,1.51666]
[1776869393911,79.77,78881.34,0.11,-0.00804,0.0,1.498]
[1776869398948,79.77,78892.89,0.11,-0.00799,0.0,1.49024]
[1776869403982,79.77,78896.37,0.11,-0.00798,0.0,1.48771]
[1776869407008,79.77,78914.99,0.11,-0.0079,0.0,1.47563]
[1776869408021,79.77,78938.03,0.11,-0.00781,0.0,1.46098]
[1776869413054,79.77,78940.32,0.11,-0.0078,0.0,1.4595]
[1776869418084,79.77,78944.69,0.11,-0.00778,0.0,1.45675]
[1776869423120,79.77,78943.37,0.11,-0.00779,0.0,1.4576]
[1776869428159,79.77,78941.92,0.11,-0.00779,0.0,1.45853]
[1776869433189,79.77,78949.77,0.11,-0.00776,0.0,1.45236]
[1776869439239,79.77,78935.02,0.11,-0.00781,0.0,1.46172]
[1776869444270,79.77,78935.88,0.11,-0.00781,0.0,1.46118]
[1776869449305,79.77,78944.75,0.11,-0.00778,0.0,1.45561]
[1776869454362,79.77,78956.12,0.11,-0.00773,0.0,1.44856]
[1776869459404,79.77,78952.34,0.11,-0.00775,0.0,1.45107]
[1776869464439,79.77,78953.87,0.11,-0.00774,0.0,1.45023]
[1776869469474,79.77,78953.16,0.11,-0.00775,0.0,1.4508]
[1776869474511,79.77,78954.84,0.11,-0.00774,0.0,1.44986]
[1776869479545,79.77,78942.62,0.11,-0.00779,0.0,1.45766]
[1776869484580,79.77,78930.54,0.11,-0.00784,0.0,1.4653]
[1776869489615,79.77,78932.07,0.11,-0.00783,0.0,1.46431]
[1776869494655,79.77,78930.23,0.11,-0.00783,0.0,1.46421]
[1776869499685,79.77,78931.47,0.11,-0.00783,0.0,1.46342]
[1776869502886,79.77,78913.54,0.11,-0.0079,0.0,1.47477]
[1776869508748,79.77,78902.56,0.11,-0.00794,0.0,1.48158]
[1776869513785,79.77,78905.17,0.11,-0.00793,0.0,1.47974]
[1776869518867,79.77,78904.08,0.11,-0.00793,0.0,1.48029]
[1776869519837,79.77,78935.32,0.11,-0.00781,0.0,1.4604]
[1776869524879,79.77,78946.65,0.11,-0.00776,0.0,1.45333]
[1776869527897,79.77,78926.76,0.11,-0.00784,0.0,1.46589]
[1776869530917,79.77,78956.21,0.11,-0.00773,0.0,1.44737]
[1776869535954,79.77,78944.55,0.11,-0.00777,0.0,1.45479]
[1776869537968,79.77,78972.65,0.11,-0.00766,0.0,1.43728]
[1776869541998,79.77,78991.53,0.11,-0.00759,0.0,1.4257]
[1776869547033,79.78,78993.95,0.11,-0.00758,0.0,1.42466]
[1776869552068,79.78,78991.36,0.11,-0.00759,0.0,1.42543]
[1776869557105,79.78,78982.75,0.11,-0.00763,0.0,1.4311]
[1776869562139,79.79,78974.68,0.11,-0.00766,0.0,1.43641]
[1776869567174,79.79,78955.73,0.11,-0.00773,0.0,1.44844]
[1776869572209,79.79,78951.83,0.11,-0.00775,0.0,1.45101]
[1776869577243,79.79,78962.22,0.11,-0.00771,0.0,1.44467]
[1776869582287,79.79,78949.78,0.11,-0.00776,0.0,1.45268]
[1776869584305,79.79,78931.02,0.11,-0.00783,0.0,1.46455]
[1776869589336,79.79,78931.93,0.11,-0.00783,0.0,1.46399]
[1776869594374,79.79,78925.77,0.11,-0.00786,0.0,1.46791]
[1776869599411,79.79,78908.59,0.11,-0.00792,0.0,1.47879]
[1776869604445,79.79,78902.71,0.11,-0.00795,0.0,1.48241]
[1776869609480,79.79,78904.09,0.11,-0.00794,0.0,1.48138]
[1776869614514,79.79,78900.96,0.11,-0.00795,0.0,1.48196]
[1776869619550,79.79,78904.54,0.11,-0.00793,0.0,1.47952]
[1776869624588,79.79,78907.72,0.11,-0.00792,0.0,1.47735]
[1776869629624,79.79,78890.77,0.11,-0.00798,0.0,1.48805]
[1776869634659,79.78,78893.33,0.11,-0.00797,0.0,1.4862]
[1776869639694,79.78,78903.25,0.11,-0.00793,0.0,1.47969]
[1776869644735,79.78,78911.83,0.11,-0.0079,0.0,1.47412]
[1776869649772,79.78,78871.29,0.11,-0.00806,0.0,1.50004]
[1776869654807,79.78,78862.22,0.11,-0.00809,0.0,1.50556]
[1776869659845,79.77,78880.65,0.11,-0.00802,0.0,1.49332]
[1776869664880,79.77,78905.88,0.11,-0.00791,0.0,1.47689]
[1776869669916,79.77,78904.39,0.11,-0.00792,0.0,1.47771]
[1776869674952,79.77,78917.11,0.11,-0.00786,0.0,1.46825]
[1776869679985,79.77,78934.71,0.11,-0.00779,0.0,1.45713]
[1776869685021,79.77,78945.13,0.11,-0.00775,0.0,1.45065]
[1776869690064,79.77,78953.1,0.11,-0.00772,0.0,1.44583]
[1776869695091,79.77,78944.52,0.11,-0.00776,0.0,1.45141]
[1776869700130,79.77,78941.15,0.11,-0.00777,0.0,1.45364]
[1776869705164,79.78,78928.51,0.11,-0.00782,0.0,1.46173]
[1776869710198,79.78,78930.11,0.11,-0.00781,0.0,1.46077]
[1776869715234,79.78,78939.19,0.11,-0.00778,0.0,1.45515]
[1776869720304,79.78,78934.67,0.11,-0.0078,0.0,1.45808]
[1776869722292,79.78,78906.94,0.11,-0.00791,0.0,1.47568]
[1776869727327,79.78,78906.59,0.11,-0.00791,0.0,1.47583]
[1776869731355,79.78,78921.86,0.11,-0.00784,0.0,1.46485]
[1776869736394,79.78,78928.12,0.11,-0.00782,0.0,1.46094]
[1776869741429,79.78,78916.44,0.11,-0.00786,0.0,1.4684]
[1776869746464,79.78,78911.28,0.11,-0.00788,0.0,1.47167]
[1776869751499,79.78,78914.34,0.11,-0.00787,0.0,1.46972]
[1776869756534,79.78,78905.54,0.11,-0.00791,0.0,1.47533]
[1776869760565,79.78,78884.23,0.11,-0.00799,0.0,1.48889]
[1776869765599,79.78,78888.79,0.11,-0.00797,0.0,1.48579]
[1776869770634,79.77,78874.11,0.11,-0.00803,0.0,1.495]
[1776869775668,79.77,78878.31,0.11,-0.00801,0.0,1.49202]
[1776869777683,79.77,78858.93,0.11,-0.00809,0.0,1.50441]
[1776869779696,79.77,78880.15,0.11,-0.008,0.0,1.49056]
[1776869784732,79.77,78885.68,0.11,-0.00798,0.0,1.48676]
[1776869789767,79.76,78893.52,0.11,-0.00795,0.0,1.48151]
[1776869794802,79.76,78906.46,0.11,-0.00789,0.0,1.47183]
[1776869797826,79.76,78924.95,0.11,-0.00781,0.0,1.46009]
[1776869801859,79.76,78959.86,0.11,-0.00768,0.0,1.43822]
[1776869804678,79.77,78978.23,0.11,-0.00761,0.0,1.42698]
[1776869809915,79.77,78978.98,0.11,-0.00761,0.0,1.42686]
[1776869814950,79.77,78979.52,0.11,-0.00761,0.0,1.42686]
[1776869819996,79.77,78967.07,0.11,-0.00766,0.0,1.4349]
[1776869825028,79.78,78984.42,0.11,-0.00759,0.0,1.4244]
[1776869830064,79.78,78987.12,0.11,-0.00758,0.0,1.42307]
[1776869835101,79.78,78981.38,0.11,-0.00761,0.0,1.42695]
[1776869840133,79.79,78983.57,0.11,-0.0076,0.0,1.42592]
[1776869845169,79.79,78971.43,0.11,-0.00765,0.0,1.43374]
[1776869850204,79.79,78972.77,0.11,-0.00764,0.0,1.43314]
[1776869855239,79.79,78961.96,0.11,-0.00768,0.0,1.43886]
[1776869860273,79.8,78967.53,0.11,-0.00766,0.0,1.43554]
[1776869861280,79.8,78985.75,0.11,-0.00759,0.0,1.42427]
[1776869866317,79.8,78998.63,0.11,-0.00754,0.0,1.41675]
[1776869871350,79.8,79002.98,0.11,-0.00753,0.0,1.41447]
[1776869872734,79.8,79002.98,0.11,-0.00753,0.0,1.41447]
[1776869872821,79.81,79008.7,0.11,-0.00751,0.0,1.41104]
[1776869876391,79.81,79027.06,0.11,-0.00744,0.0,1.40019]
[1776869878404,79.81,79061.5,0.11,-0.00731,0.0,1.3796]
[1776869883446,79.82,79067.71,0.11,-0.00729,0.0,1.37662]
[1776869888480,79.83,79059.36,0.11,-0.00733,0.0,1.38235]
[1776869893516,79.83,79059.46,0.11,-0.00733,0.0,1.38299]
[1776869898550,79.84,79063.51,0.11,-0.00732,0.0,1.38125]
[1776869903585,79.85,79064.99,0.11,-0.00732,0.0,1.38104]
[1776869908620,79.85,79052.42,0.11,-0.00737,0.0,1.38934]
[1776869913656,79.86,79059.17,0.11,-0.00734,0.0,1.38468]
[1776869918696,79.87,79070.45,0.11,-0.00731,0.0,1.37854]
[1776869923727,79.87,79076.67,0.11,-0.00729,0.0,1.37553]
[1776869928762,79.88,79085.07,0.11,-0.00726,0.0,1.37127]
[1776869933798,79.89,79079.64,0.11,-0.00729,0.0,1.37528]
[1776869938836,79.9,79061.4,0.11,-0.00736,0.0,1.38696]
[1776869943871,79.9,79072.94,0.11,-0.00732,0.0,1.38065]
[1776869948905,79.91,79075.53,0.11,-0.00731,0.0,1.3798]
[1776869953941,79.92,79076.78,0.11,-0.00731,0.0,1.37975]
[1776869958976,79.92,79089.97,0.11,-0.00727,0.0,1.37261]
[1776869963005,79.93,79070.24,0.11,-0.00735,0.0,1.38509]
[1776869968040,79.94,79061.29,0.11,-0.00738,0.0,1.39114]
[1776869973075,79.94,79069.94,0.11,-0.00735,0.0,1.38534]
[1776869978111,79.95,79070.06,0.11,-0.00735,0.0,1.38591]
[1776869983145,79.96,79072.56,0.11,-0.00735,0.0,1.38505]
[1776869988180,79.96,79059.86,0.11,-0.0074,0.0,1.39335]
[1776869993217,79.97,79052.99,0.11,-0.00743,0.0,1.39806]
[1776869998272,79.97,79053.01,0.11,-0.00743,0.0,1.39856]
[1776870003321,79.98,79062.72,0.11,-0.0074,0.0,1.39315]
[1776870005334,79.98,79082.3,0.11,-0.00732,0.0,1.38155]
[1776870010455,79.99,79069.92,0.11,-0.00737,0.0,1.38964]
[1776870016393,79.99,79079.11,0.11,-0.00734,0.0,1.38485]
[1776870021430,80.0,79073.34,0.11,-0.00737,0.0,1.38896]
[1776870026470,80.01,79072.57,0.11,-0.00738,0.0,1.39005]
[1776870031500,80.01,79052.49,0.11,-0.00745,0.0,1.40165]
[1776870032508,80.01,79031.91,0.11,-0.00753,0.0,1.41429]
[1776870037544,80.02,79024.45,0.11,-0.00756,0.0,1.41915]
[1776870040568,80.02,79043.25,0.11,-0.00749,0.0,1.40785]
[1776870045603,80.02,79053.57,0.11,-0.00745,0.0,1.40213]
[1776870050641,80.03,79039.3,0.11,-0.00751,0.0,1.41136]
[1776870055673,80.03,79034.83,0.11,-0.00753,0.0,1.41451]
[1776870060708,80.04,79015.54,0.11,-0.0076,0.0,1.42672]
[1776870061715,80.04,78996.65,0.11,-0.00768,0.0,1.43847]
[1776870066751,80.04,78994.32,0.11,-0.00769,0.0,1.44009]
[1776870071821,80.04,79006.88,0.11,-0.00764,0.0,1.43258]
[1776870073806,80.04,78988.21,0.11,-0.00771,0.0,1.44423]
[1776870078842,80.04,78994.74,0.11,-0.00769,0.0,1.44031]
[1776870083875,80.04,78990.4,0.11,-0.00771,0.0,1.4432]
[1776870088908,80.05,78991.74,0.11,-0.0077,0.0,1.44254]
[1776870090922,80.05,78973.57,0.11,-0.00777,0.0,1.454]
[1776870095957,80.05,78980.6,0.11,-0.00774,0.0,1.44842]
[1776870100996,80.05,78975.11,0.11,-0.00776,0.0,1.45196]
[1776870106031,80.05,78977.07,0.11,-0.00776,0.0,1.45081]
[1776870111075,80.05,78957.38,0.11,-0.00783,0.0,1.46328]
[1776870112076,80.05,78931.98,0.11,-0.00794,0.0,1.47938]
[1776870114093,80.05,78904.47,0.11,-0.00805,0.0,1.4969]
[1776870119124,80.05,78901.43,0.11,-0.00806,0.0,1.49845]
[1776870121140,80.04,78923.02,0.11,-0.00797,0.0,1.48442]
[1776870123153,80.04,78941.67,0.11,-0.00789,0.0,1.47248]
[1776870128189,80.04,78948.93,0.11,-0.00786,0.0,1.4678]
[1776870133239,80.04,78947.44,0.11,-0.00787,0.0,1.46867]
[1776870138264,80.04,78951.98,0.11,-0.00785,0.0,1.46573]
[1776870142294,80.04,78932.42,0.11,-0.00793,0.0,1.47807]
[1776870143302,80.04,78914.28,0.11,-0.008,0.0,1.4896]
[1776870148337,80.04,78924.24,0.11,-0.00796,0.0,1.483]
[1776870153371,80.04,78933.8,0.11,-0.00791,0.0,1.47548]
[1776870156037,80.04,78933.79,0.11,-0.00791,0.0,1.47543]
[1776870156094,80.04,78932.65,0.11,-0.00792,0.0,1.47615]
[1776870157020,80.04,78932.65,0.11,-0.00792,0.0,1.47615]
[1776870157103,80.04,78936.58,0.11,-0.0079,0.0,1.47356]
[1776870162434,80.03,78928.24,0.11,-0.00793,0.0,1.47871]
[1776870167469,80.03,78932.59,0.11,-0.00791,0.0,1.47574]
[1776870172505,80.03,78939.06,0.11,-0.00789,0.0,1.47148]
[1776870177543,80.03,78957.15,0.11,-0.00781,0.0,1.45989]
[1776870181303,80.03,78954.77,0.11,-0.00782,0.0,1.46136]
[1776870181575,80.03,78955.12,0.11,-0.00782,0.0,1.46114]
[1776870186607,80.03,78973.49,0.11,-0.00775,0.0,1.44958]
[1776870190389,80.03,78957.92,0.11,-0.00781,0.0,1.45939]
[1776870191115,80.03,78957.92,0.11,-0.00781,0.0,1.45939]
[1776870192752,80.03,78953.6,0.11,-0.00783,0.0,1.46209]
[1776870192849,80.03,78941.62,0.11,-0.00788,0.0,1.46965]
[1776870196581,80.03,78937.29,0.11,-0.00789,0.0,1.47234]
[1776870196678,80.03,78938.21,0.11,-0.00789,0.0,1.47173]
[1776870197996,80.03,78938.21,0.11,-0.00789,0.0,1.47173]
[1776870198051,80.03,78945.97,0.11,-0.00786,0.0,1.46678]
[1776870200454,80.03,78947.61,0.11,-0.00785,0.0,1.46568]
[1776870200705,80.03,78953.85,0.11,-0.00783,0.0,1.46172]
[1776870202168,80.03,78953.85,0.11,-0.00783,0.0,1.46172]
[1776870202270,80.03,78965.62,0.11,-0.00778,0.0,1.4543]
[1776870203075,80.03,78965.62,0.11,-0.00778,0.0,1.4543]
[1776870203172,80.03,78969.02,0.11,-0.00777,0.0,1.45217]
[1776870203724,80.03,78969.02,0.11,-0.00777,0.0,1.45217]
[1776870203832,80.03,78969.77,0.11,-0.00776,0.0,1.4517]
[1776870206421,80.03,78966.13,0.11,-0.00778,0.0,1.45399]
[1776870206749,80.03,78967.67,0.11,-0.00777,0.0,1.45302]
[1776870211785,80.03,78975.91,0.11,-0.00773,0.0,1.44663]
[1776870216819,80.03,78988.51,0.11,-0.00768,0.0,1.43889]
[1776870221855,80.03,78962.15,0.11,-0.00779,0.0,1.45549]
[1776870226889,80.03,78960.16,0.11,-0.0078,0.0,1.45673]
[1776870231925,80.03,78977.35,0.11,-0.00773,0.0,1.44593]
[1776870236962,80.03,78985.05,0.11,-0.0077,0.0,1.44124]
[1776870241996,80.03,78991.11,0.11,-0.00768,0.0,1.43762]
[1776870246027,80.03,79009.24,0.11,-0.00761,0.0,1.42654]
[1776870249051,80.03,78981.8,0.11,-0.00772,0.0,1.44376]
[1776870251073,80.03,78961.0,0.11,-0.0078,0.0,1.45682]
[1776870256099,80.03,78964.91,0.11,-0.00778,0.0,1.45437]
[1776870261138,80.03,78964.03,0.11,-0.00779,0.0,1.45493]
[1776870266166,80.04,78972.89,0.11,-0.00775,0.0,1.44946]
[1776870271203,80.04,78965.99,0.11,-0.00777,0.0,1.45263]
[1776870274225,80.04,78940.11,0.11,-0.00787,0.0,1.469]
[1776870279257,80.04,78946.48,0.11,-0.00785,0.0,1.46489]
[1776870284294,80.04,78933.44,0.11,-0.0079,0.0,1.4731]
[1776870288332,80.03,78905.14,0.11,-0.00801,0.0,1.49098]
[1776870293363,80.03,78917.71,0.11,-0.00796,0.0,1.48268]
[1776870298398,80.02,78903.25,0.11,-0.00801,0.0,1.49108]
[1776870303433,80.02,78917.68,0.11,-0.00795,0.0,1.48161]
[1776870309369,80.02,78916.07,0.11,-0.00796,0.0,1.48237]
[1776870314510,80.02,78925.95,0.11,-0.00792,0.0,1.47587]
[1776870316532,80.02,78944.47,0.11,-0.00784,0.0,1.46408]
[1776870321567,80.02,78935.6,0.11,-0.00788,0.0,1.46961]
[1776870326611,80.01,78926.04,0.11,-0.00792,0.0,1.47553]
[1776870331642,80.01,78916.18,0.11,-0.00795,0.0,1.48031]
[1776870336676,80.01,78896.8,0.11,-0.00802,0.0,1.49245]
[1776870341715,80.01,78894.74,0.11,-0.00803,0.0,1.4934]
[1776870346749,80.0,78908.3,0.11,-0.00797,0.0,1.48445]
[1776870351782,80.0,78907.55,0.11,-0.00798,0.0,1.48469]
[1776870356819,80.0,78898.64,0.11,-0.00801,0.0,1.49014]
[1776870361852,80.0,78887.7,0.11,-0.00805,0.0,1.49687]
[1776870366898,79.99,78886.66,0.11,-0.00805,0.0,1.49723]
[1776870371946,79.99,78885.83,0.11,-0.00806,0.0,1.49753]
[1776870373978,79.99,78866.68,0.11,-0.00813,0.0,1.50985]
[1776870379008,79.99,78875.54,0.11,-0.00809,0.0,1.50363]
[1776870384045,79.98,78853.39,0.11,-0.00818,0.0,1.51763]
[1776870389083,79.98,78871.3,0.11,-0.00811,0.0,1.50545]
[1776870394122,79.97,78879.0,0.11,-0.00807,0.0,1.49884]
[1776870399152,79.97,78867.55,0.11,-0.00811,0.0,1.50588]
[1776870404187,79.97,78881.97,0.11,-0.00805,0.0,1.4962]
[1776870409223,79.96,78894.61,0.11,-0.008,0.0,1.48784]
[1776870414258,79.96,78911.15,0.11,-0.00793,0.0,1.47708]
[1776870416271,79.96,78932.73,0.11,-0.00784,0.0,1.46337]
[1776870421307,79.96,78941.08,0.11,-0.00781,0.0,1.45812]
[1776870426361,79.96,78965.22,0.11,-0.00772,0.0,1.44301]
[1776870431396,79.96,78946.85,0.11,-0.00779,0.0,1.45462]
[1776870436432,79.96,78946.59,0.11,-0.00779,0.0,1.45485]
[1776870441466,79.96,78937.96,0.11,-0.00782,0.0,1.4603]
[1776870446502,79.96,78942.48,0.11,-0.00781,0.0,1.45743]
[1776870451537,79.96,78941.92,0.11,-0.0078,0.0,1.45652]
[1776870455581,79.96,78920.32,0.11,-0.00789,0.0,1.47015]
[1776870460627,79.96,78917.05,0.11,-0.0079,0.0,1.47209]
[1776870465661,79.96,78916.41,0.11,-0.0079,0.0,1.47234]
[1776870470692,79.96,78914.93,0.11,-0.00791,0.0,1.47317]
[1776870475744,79.96,78938.65,0.11,-0.00781,0.0,1.45798]
[1776870480780,79.96,78939.87,0.11,-0.00781,0.0,1.45723]
[1776870485815,79.96,78940.26,0.11,-0.0078,0.0,1.45699]
[1776870490851,79.96,78949.85,0.11,-0.00777,0.0,1.45098]
[1776870495889,79.96,78951.67,0.11,-0.00776,0.0,1.44991]
[1776870499917,79.96,78974.67,0.11,-0.00767,0.0,1.43562]
[1776870501935,79.96,78996.64,0.11,-0.00759,0.0,1.4221]
[1776870506964,79.96,78990.76,0.11,-0.00761,0.0,1.42609]
[1776870512000,79.97,78986.3,0.11,-0.00762,0.0,1.42793]
[1776870517035,79.97,78983.75,0.11,-0.00764,0.0,1.42978]
[1776870522072,79.97,78980.41,0.11,-0.00765,0.0,1.4321]
[1776870527108,79.98,78960.82,0.11,-0.00773,0.0,1.44457]
[1776870532142,79.98,78965.24,0.11,-0.00771,0.0,1.442]
[1776870537177,79.98,78959.87,0.11,-0.00773,0.0,1.44556]
[1776870542213,79.98,78958.23,0.11,-0.00774,0.0,1.44678]
[1776870546240,79.98,78982.35,0.11,-0.00765,0.0,1.43194]
[1776870551275,79.99,78976.87,0.11,-0.00767,0.0,1.43567]
[1776870556314,79.99,78971.61,0.11,-0.00769,0.0,1.43919]
[1776870559332,79.99,78948.09,0.11,-0.00779,0.0,1.45402]
[1776870562354,79.99,78929.58,0.11,-0.00786,0.0,1.46577]
[1776870567390,79.99,78947.45,0.11,-0.00779,0.0,1.45451]
[1776870572425,79.99,78944.71,0.11,-0.0078,0.0,1.45508]
[1776870577459,79.99,78934.9,0.11,-0.00783,0.0,1.46129]
[1776870582502,79.99,78952.55,0.11,-0.00776,0.0,1.45022]
[1776870584519,79.99,78982.29,0.11,-0.00765,0.0,1.43171]
[1776870589553,80.0,78987.25,0.11,-0.00763,0.0,1.42901]
[1776870593581,80.0,78965.28,0.11,-0.00772,0.0,1.44287]
[1776870598618,80.0,78964.0,0.11,-0.00772,0.0,1.44383]
[1776870603654,80.0,78959.82,0.11,-0.00774,0.0,1.44653]
[1776870605668,80.0,78979.82,0.11,-0.00766,0.0,1.43417]
[1776870610704,80.0,78990.08,0.11,-0.00763,0.0,1.4281]
[1776870614731,80.01,78971.87,0.11,-0.0077,0.0,1.43962]
[1776870619769,80.01,78974.6,0.11,-0.00769,0.0,1.4381]
[1776870624804,80.01,79001.18,0.11,-0.00759,0.0,1.42189]
[1776870629839,80.01,79011.15,0.11,-0.00755,0.0,1.41613]
[1776870634876,80.02,79017.48,0.11,-0.00752,0.0,1.41139]
[1776870639916,80.02,79023.18,0.11,-0.0075,0.0,1.40833]
[1776870644967,80.03,79026.68,0.11,-0.00749,0.0,1.40663]
[1776870646960,80.03,79047.84,0.11,-0.00741,0.0,1.39393]
[1776870651996,80.03,79063.97,0.11,-0.00736,0.0,1.38481]
[1776870657034,80.04,79063.28,0.11,-0.00736,0.0,1.38591]
[1776870662076,80.05,79078.6,0.11,-0.00731,0.0,1.37741]
[1776870667104,80.06,79070.31,0.11,-0.00735,0.0,1.38317]
[1776870672141,80.06,79070.34,0.11,-0.00735,0.0,1.38383]
[1776870677174,80.07,79083.47,0.11,-0.00731,0.0,1.37662]
[1776870682747,80.08,79086.85,0.11,-0.0073,0.0,1.37531]
[1776870688251,80.09,79088.68,0.11,-0.0073,0.0,1.37522]
[1776870693286,80.1,79104.34,0.11,-0.00724,0.0,1.36541]
[1776870698322,80.1,79106.23,0.11,-0.00724,0.0,1.36506]
[1776870703358,80.11,79115.81,0.11,-0.0072,0.0,1.36018]
[1776870708393,80.12,79103.26,0.11,-0.00726,0.0,1.36842]
[1776870713427,80.13,79103.14,0.11,-0.00726,0.0,1.36924]
[1776870718463,80.13,79099.92,0.11,-0.00728,0.0,1.37187]
[1776870722492,80.14,79080.02,0.11,-0.00735,0.0,1.38433]
[1776870727528,80.14,79070.02,0.11,-0.00739,0.0,1.39092]
[1776870729541,80.15,79050.06,0.11,-0.00747,0.0,1.40321]
[1776870734574,80.15,79041.61,0.11,-0.00751,0.0,1.40877]
[1776870737596,80.15,79021.89,0.11,-0.00758,0.0,1.42108]
[1776870741624,80.15,78994.32,0.11,-0.00769,0.0,1.43831]
[1776870745653,80.15,78976.02,0.11,-0.00776,0.0,1.44979]
[1776870750687,80.16,78988.2,0.11,-0.00771,0.0,1.44229]
[1776870754715,80.16,78961.39,0.11,-0.00781,0.0,1.45788]
[1776870759750,80.16,78960.38,0.11,-0.00782,0.0,1.45852]
[1776870764786,80.16,78957.01,0.11,-0.00783,0.0,1.46065]
[1776870769827,80.16,78958.17,0.11,-0.00783,0.0,1.45992]
[1776870771838,80.16,78931.54,0.11,-0.00793,0.0,1.47672]
[1776870776871,80.15,78940.9,0.11,-0.00789,0.0,1.47065]
[1776870781907,80.15,78953.12,0.11,-0.00784,0.0,1.46285]
[1776870786942,80.15,78948.58,0.11,-0.00786,0.0,1.46564]
[1776870791977,80.15,78951.44,0.11,-0.00785,0.0,1.46377]
[1776870797012,80.15,78943.71,0.11,-0.00788,0.0,1.46857]
[1776870802051,80.15,78949.2,0.11,-0.00786,0.0,1.46501]
[1776870807087,80.15,78958.27,0.11,-0.00782,0.0,1.45923]
[1776870811109,80.15,78977.27,0.11,-0.00774,0.0,1.44608]
[1776870816145,80.15,78979.48,0.11,-0.00773,0.0,1.44483]
[1776870821180,80.15,78965.91,0.11,-0.00779,0.0,1.45343]
[1776870826216,80.15,78943.38,0.11,-0.00788,0.0,1.46766]
[1776870831251,80.15,78934.61,0.11,-0.00791,0.0,1.47312]
[1776870836286,80.15,78940.4,0.11,-0.00789,0.0,1.46934]
[1776870841321,80.15,78939.99,0.11,-0.00789,0.0,1.46952]
[1776870846358,80.15,78943.82,0.11,-0.00787,0.0,1.46701]
[1776870851391,80.15,78938.72,0.11,-0.00789,0.0,1.47018]
[1776870855419,80.15,78962.98,0.11,-0.0078,0.0,1.45479]
[1776870860454,80.15,78969.94,0.11,-0.00777,0.0,1.45049]
[1776870865489,80.15,78981.52,0.11,-0.00772,0.0,1.44336]
[1776870870528,80.15,78953.69,0.11,-0.00783,0.0,1.46096]
[1776870875566,80.15,78930.49,0.11,-0.00792,0.0,1.47434]
[1776870880600,80.15,78934.68,0.11,-0.0079,0.0,1.47157]
[1776870885633,80.15,78919.9,0.11,-0.00796,0.0,1.48088]
[1776870890670,80.15,78933.38,0.11,-0.00791,0.0,1.47214]
[1776870895706,80.15,78931.18,0.11,-0.00791,0.0,1.47342]
[1776870900740,80.15,78942.25,0.11,-0.00787,0.0,1.46631]
[1776870905775,80.15,78952.41,0.11,-0.00783,0.0,1.45988]
[1776870910811,80.15,78955.03,0.11,-0.00782,0.0,1.45824]
[1776870914839,80.14,78936.46,0.11,-0.00789,0.0,1.46994]
[1776870919873,80.14,78932.39,0.11,-0.00791,0.0,1.47237]
[1776870924908,80.14,78930.05,0.11,-0.00792,0.0,1.47369]
[1776870926922,80.14,78948.98,0.11,-0.00784,0.0,1.46168]
[1776870931965,80.14,78954.14,0.11,-0.00781,0.0,1.45712]
[1776870936993,80.14,78967.65,0.11,-0.00776,0.0,1.44865]
[1776870942027,80.14,78978.17,0.11,-0.00772,0.0,1.44221]
[1776870947062,80.14,78970.72,0.11,-0.00775,0.0,1.44697]
[1776870952100,80.14,78958.41,0.11,-0.0078,0.0,1.45476]
[1776870957134,80.14,78958.02,0.11,-0.0078,0.0,1.455]
[1776870962170,80.14,78950.5,0.11,-0.00783,0.0,1.45976]
[1776870967205,80.14,78948.22,0.11,-0.00784,0.0,1.46115]
[1776870972245,80.14,78932.56,0.11,-0.0079,0.0,1.47095]
[1776870978294,80.14,78928.86,0.11,-0.00791,0.0,1.47312]
[1776870983330,80.14,78931.52,0.11,-0.0079,0.0,1.47126]
[1776870988366,80.14,78946.47,0.11,-0.00784,0.0,1.46166]
[1776870993401,80.14,78934.99,0.11,-0.00788,0.0,1.46755]
[1776870998437,80.14,78936.5,0.11,-0.00787,0.0,1.46647]
[1776871004334,80.13,78934.25,0.11,-0.00788,0.0,1.46768]
[1776871009514,80.13,78938.05,0.11,-0.00787,0.0,1.46513]
[1776871014555,80.13,78955.42,0.11,-0.0078,0.0,1.45411]
[1776871019585,80.13,78964.33,0.11,-0.00776,0.0,1.44851]
[1776871024625,80.13,78963.64,0.11,-0.00776,0.0,1.44899]
[1776871029655,80.13,78962.71,0.11,-0.00777,0.0,1.44959]
[1776871034691,80.13,78964.92,0.11,-0.00776,0.0,1.44823]
[1776871039730,80.13,78964.57,0.11,-0.00776,0.0,1.44849]
[1776871044764,80.13,78977.0,0.11,-0.00771,0.0,1.44082]
[1776871049799,80.13,78967.78,0.11,-0.00775,0.0,1.44668]
[1776871054834,80.14,78967.04,0.11,-0.00775,0.0,1.44598]
[1776871059869,80.14,78960.33,0.11,-0.00777,0.0,1.45025]
[1776871064904,80.14,78959.69,0.11,-0.00778,0.0,1.45067]
[1776871069940,80.14,78983.4,0.11,-0.00768,0.0,1.43593]
[1776871074974,80.14,78986.0,0.11,-0.00767,0.0,1.43453]
[1776871080016,80.14,78983.73,0.11,-0.00768,0.0,1.43612]
[1776871084040,80.14,78996.74,0.11,-0.00763,0.0,1.42822]
[1776871085050,80.14,79001.03,0.11,-0.00762,0.0,1.42562]
[1776871090082,80.15,79011.29,0.11,-0.00758,0.0,1.41962]
[1776871095117,80.15,79014.17,0.11,-0.00757,0.0,1.41821]
[1776871100153,80.15,79003.2,0.11,-0.00762,0.0,1.42533]
[1776871105186,80.16,79000.8,0.11,-0.00763,0.0,1.42716]
[1776871110221,80.16,78995.11,0.11,-0.00765,0.0,1.43099]
[1776871115256,80.16,78979.33,0.11,-0.00771,0.0,1.43979]
[1776871120297,80.16,78980.57,0.11,-0.0077,0.0,1.43921]
[1776871125329,80.17,78993.95,0.11,-0.00765,0.0,1.43111]
[1776871129357,80.17,78974.93,0.11,-0.00773,0.0,1.44317]
[1776871134392,80.17,78964.17,0.11,-0.00777,0.0,1.45003]
[1776871139427,80.17,78946.17,0.11,-0.00784,0.0,1.46142]
[1776871143470,80.17,78913.89,0.11,-0.00797,0.0,1.48184]
[1776871145480,80.17,78885.55,0.11,-0.00809,0.0,1.4999]
[1776871150514,80.16,78880.3,0.11,-0.0081,0.0,1.50286]
[1776871155552,80.16,78883.3,0.11,-0.00809,0.0,1.50049]
[1776871160593,80.16,78876.44,0.11,-0.00812,0.0,1.5045]
[1776871165471,80.15,78897.12,0.11,-0.00803,0.0,1.49078]
[1776871170669,80.15,78899.17,0.11,-0.00802,0.0,1.48912]
[1776871173690,80.15,78920.68,0.11,-0.00792,0.0,1.47393]
[1776871178731,80.15,78932.27,0.11,-0.00788,0.0,1.46643]
[1776871183786,80.14,78925.14,0.11,-0.0079,0.0,1.47081]
[1776871185615,80.15,78961.53,0.11,-0.00776,0.0,1.44854]
[1776871190827,80.15,78988.64,0.11,-0.00766,0.0,1.43176]
[1776871195861,80.15,78985.07,0.11,-0.00767,0.0,1.43419]
[1776871200896,80.16,78978.6,0.11,-0.0077,0.0,1.43838]
[1776871205932,80.16,78975.51,0.11,-0.00771,0.0,1.44042]
[1776871209960,80.16,78952.38,0.11,-0.0078,0.0,1.45496]
[1776871214995,80.16,78952.72,0.11,-0.0078,0.0,1.45475]
[1776871220034,80.16,78944.59,0.11,-0.00784,0.0,1.45984]
[1776871225066,80.16,78947.26,0.11,-0.00782,0.0,1.45811]
[1776871228087,80.16,78970.52,0.11,-0.00773,0.0,1.44353]
[1776871233122,80.16,78958.67,0.11,-0.00777,0.0,1.44978]
[1776871238162,80.16,78967.45,0.11,-0.00774,0.0,1.44436]
[1776871243193,80.16,78981.14,0.11,-0.00769,0.0,1.436]
[1776871248229,80.16,78977.6,0.11,-0.0077,0.0,1.43836]
[1776871253267,80.16,78992.81,0.11,-0.00764,0.0,1.42909]
[1776871258318,80.17,78988.22,0.11,-0.00766,0.0,1.43213]
[1776871262333,80.17,78966.23,0.11,-0.00775,0.0,1.44595]
[1776871267369,80.17,78958.01,0.11,-0.00778,0.0,1.45113]
[1776871273475,80.17,78956.61,0.11,-0.00779,0.0,1.45205]
[1776871279480,80.17,78955.84,0.11,-0.00779,0.0,1.45259]
[1776871284512,80.17,78955.76,0.11,-0.00779,0.0,1.45267]
[1776871287556,80.17,78983.29,0.11,-0.00768,0.0,1.43549]
[1776871288547,80.17,79009.74,0.11,-0.00758,0.0,1.41918]
[1776871293583,80.17,79035.52,0.11,-0.00748,0.0,1.40256]
[1776871298618,80.18,79036.51,0.11,-0.00748,0.0,1.40243]
[1776871303654,80.18,79037.08,0.11,-0.00748,0.0,1.40254]
[1776871308689,80.19,79032.76,0.11,-0.0075,0.0,1.40563]
[1776871313724,80.19,79031.55,0.11,-0.00751,0.0,1.40682]
[1776871318801,80.2,79029.55,0.11,-0.00752,0.0,1.40848]
[1776871323805,80.2,79025.96,0.11,-0.00753,0.0,1.4111]
[1776871328844,80.2,79015.28,0.11,-0.00758,0.0,1.41803]
[1776871333879,80.21,79027.78,0.11,-0.00753,0.0,1.41076]
[1776871338928,80.21,79018.0,0.11,-0.00757,0.0,1.41718]
[1776871341934,80.21,78999.37,0.11,-0.00764,0.0,1.42886]
[1776871346969,80.22,79002.72,0.11,-0.00763,0.0,1.42706]
[1776871352007,80.22,78989.83,0.11,-0.00768,0.0,1.43408]
[1776871357042,80.22,78987.6,0.11,-0.00769,0.0,1.43571]
[1776871362075,80.22,78978.52,0.11,-0.00772,0.0,1.44158]
[1776871367113,80.23,78974.14,0.11,-0.00774,0.0,1.44449]
[1776871372146,80.23,78973.57,0.11,-0.00775,0.0,1.44499]
[1776871377186,80.23,78981.83,0.11,-0.00771,0.0,1.43998]
[1776871382220,80.23,78980.72,0.11,-0.00772,0.0,1.44083]
[1776871385242,80.23,78962.1,0.11,-0.00779,0.0,1.45254]
[1776871387255,80.23,78943.42,0.11,-0.00787,0.0,1.4643]
[1776871392291,80.23,78935.04,0.11,-0.0079,0.0,1.46951]
[1776871397328,80.23,78937.37,0.11,-0.00789,0.0,1.46793]
[1776871402360,80.23,78930.28,0.11,-0.00792,0.0,1.47228]
[1776871407396,80.23,78973.7,0.11,-0.00774,0.0,1.44483]
[1776871411426,80.23,78990.78,0.11,-0.00767,0.0,1.43308]
[1776871412433,80.23,79011.65,0.11,-0.00759,0.0,1.42025]
[1776871417469,80.23,79023.56,0.11,-0.00755,0.0,1.41331]
[1776871418475,80.23,79046.53,0.11,-0.00746,0.0,1.39938]
[1776871423511,80.24,79056.67,0.11,-0.00743,0.0,1.39366]
[1776871428547,80.24,79052.37,0.11,-0.00745,0.0,1.39681]
[1776871433582,80.25,79047.55,0.11,-0.00747,0.0,1.40023]
[1776871438617,80.25,79052.24,0.11,-0.00745,0.0,1.39785]
[1776871443655,80.26,79063.44,0.11,-0.00741,0.0,1.39154]
[1776871448694,80.26,79063.48,0.11,-0.00742,0.0,1.39203]
[1776871453729,80.27,79040.83,0.11,-0.0075,0.0,1.40629]
[1776871458764,80.27,79025.29,0.11,-0.00757,0.0,1.41626]
[1776871463799,80.27,79018.8,0.11,-0.00759,0.0,1.42054]
[1776871468834,80.28,79006.02,0.11,-0.00764,0.0,1.4287]
[1776871473869,80.28,79004.23,0.11,-0.00765,0.0,1.4288]
[1776871478904,80.28,79003.47,0.11,-0.00765,0.0,1.42951]
[1776871483939,80.28,78987.16,0.11,-0.00771,0.0,1.43981]
[1776871488974,80.28,78978.99,0.11,-0.00775,0.0,1.445]
[1776871494018,80.28,78972.78,0.11,-0.00777,0.0,1.44897]
[1776871499050,80.29,78985.59,0.11,-0.00772,0.0,1.44105]
[1776871504085,80.29,78973.54,0.11,-0.00777,0.0,1.44866]
[1776871509122,80.29,78980.03,0.11,-0.00774,0.0,1.44468]
[1776871514156,80.29,78964.49,0.11,-0.00781,0.0,1.45446]
[1776871519191,80.29,78968.03,0.11,-0.00779,0.0,1.45225]
[1776871520198,80.29,78946.48,0.11,-0.00788,0.0,1.46582]
[1776871525233,80.29,78926.34,0.11,-0.00796,0.0,1.47844]
[1776871530268,80.28,78923.76,0.11,-0.00797,0.0,1.47986]
[1776871535303,80.28,78932.36,0.11,-0.00792,0.0,1.4729]
[1776871539331,80.28,78902.2,0.11,-0.00804,0.0,1.49199]
[1776871544366,80.26,78892.4,0.11,-0.00807,0.0,1.4957]
[1776871549401,80.23,78891.34,0.11,-0.00806,0.0,1.49405]
[1776871554436,80.23,78899.67,0.11,-0.00802,0.0,1.48838]
[1776871559474,80.23,78889.27,0.11,-0.00806,0.0,1.49475]
[1776871564530,80.23,78889.8,0.11,-0.00806,0.0,1.49414]
[1776871565521,80.22,78867.37,0.11,-0.00814,0.0,1.50776]
[1776871570556,80.2,78864.4,0.11,-0.00815,0.0,1.50832]
[1776871575592,80.16,78842.07,0.11,-0.00821,0.0,1.51848]
[1776871580632,80.16,78857.67,0.11,-0.00815,0.0,1.50778]
[1776871585663,80.14,78866.93,0.11,-0.0081,0.0,1.5]
[1776871590698,80.14,78875.55,0.11,-0.00806,0.0,1.49408]
[1776871592774,80.14,78875.81,0.11,-0.00805,0.0,1.49256]
[1776871592781,80.14,78875.81,0.11,-0.00805,0.0,1.49256]
[1776871592818,80.14,78884.77,0.11,-0.00802,0.0,1.48675]
[1776871598754,80.13,78910.35,0.11,-0.00791,0.0,1.4697]
[1776871604073,80.13,78915.73,0.11,-0.00789,0.0,1.46621]
[1776871604102,80.13,78907.94,0.11,-0.00792,0.0,1.47114]
[1776871609832,80.13,78903.65,0.11,-0.00793,0.0,1.4737]
[1776871614871,80.12,78902.21,0.11,-0.00794,0.0,1.47446]
[1776871619902,80.12,78894.59,0.11,-0.00796,0.0,1.47848]
[1776871624937,80.11,78884.26,0.11,-0.008,0.0,1.48485]
[1776871629972,80.11,78886.18,0.11,-0.00799,0.0,1.48336]
[1776871635011,80.11,78890.03,0.11,-0.00798,0.0,1.48063]
[1776871640045,80.1,78903.68,0.11,-0.00792,0.0,1.47137]
[1776871642072,80.1,78927.86,0.11,-0.00782,0.0,1.45603]
[1776871643064,80.1,78956.27,0.11,-0.00771,0.0,1.43818]
[1776871648098,80.1,78960.57,0.11,-0.00769,0.0,1.43564]
[1776871653135,80.11,78956.21,0.11,-0.00771,0.0,1.43727]
[1776871658168,80.11,78952.12,0.11,-0.00772,0.0,1.43996]
[1776871660805,80.11,78951.58,0.11,-0.00772,0.0,1.44034]
[1776871661192,80.11,78951.56,0.11,-0.00773,0.0,1.44037]
[1776871666225,80.11,78962.77,0.11,-0.00768,0.0,1.43353]
[1776871667479,80.11,78962.5,0.11,-0.00768,0.0,1.43373]
[1776871668239,80.11,78961.92,0.11,-0.00769,0.0,1.43413]
[1776871668390,80.11,78961.92,0.11,-0.00769,0.0,1.43413]
[1776871669258,80.11,78961.92,0.11,-0.00769,0.0,1.43413]
[1776871669246,80.11,78961.52,0.11,-0.00769,0.0,1.43442]
[1776871670259,80.11,78962.71,0.11,-0.00768,0.0,1.43371]
[1776871675289,80.11,78957.25,0.11,-0.00771,0.0,1.43731]
[1776871680338,80.11,78949.88,0.11,-0.00774,0.0,1.44206]
[1776871685359,80.12,78948.71,0.11,-0.00774,0.0,1.44292]
[1776871690394,80.12,78954.94,0.11,-0.00772,0.0,1.43918]
[1776871695429,80.12,78958.52,0.11,-0.0077,0.0,1.43712]
[1776871700464,80.12,78969.27,0.11,-0.00766,0.0,1.43067]
[1776871705499,80.12,78966.25,0.11,-0.00768,0.0,1.4328]
[1776871710534,80.13,78963.2,0.11,-0.00769,0.0,1.43496]
[1776871715573,80.13,78952.31,0.11,-0.00773,0.0,1.44072]
[1776871718596,80.13,78985.72,0.11,-0.0076,0.0,1.42012]
[1776871719602,80.13,79012.3,0.11,-0.0075,0.0,1.40388]
[1776871724638,80.14,79012.83,0.11,-0.0075,0.0,1.40405]
[1776871729672,80.14,79017.02,0.11,-0.00749,0.0,1.40199]
[1776871734708,80.15,79013.46,0.11,-0.0075,0.0,1.40466]
[1776871739743,80.15,79013.41,0.11,-0.00751,0.0,1.40516]
[1776871744778,80.16,79015.35,0.11,-0.0075,0.0,1.40452]
[1776871749815,80.16,79008.33,0.11,-0.00753,0.0,1.40919]
[1776871755050,80.16,79025.3,0.11,-0.00747,0.0,1.39908]
[1776871755217,80.16,79065.08,0.11,-0.00732,0.0,1.37513]
[1776871756025,80.16,79065.08,0.11,-0.00732,0.0,1.37513]
[1776871756035,80.16,79073.32,0.11,-0.00729,0.0,1.3703]
[1776871757878,80.17,79055.18,0.11,-0.00736,0.0,1.38146]
[1776871758888,80.17,79033.58,0.11,-0.00744,0.0,1.39464]
[1776871763920,80.17,79046.96,0.11,-0.00739,0.0,1.38721]
[1776871768956,80.18,79058.14,0.11,-0.00736,0.0,1.38111]
[1776871773993,80.19,79060.86,0.11,-0.00734,0.0,1.37892]
[1776871776006,80.19,79082.02,0.11,-0.00726,0.0,1.36639]
[1776871781049,80.2,79096.79,0.11,-0.00722,0.0,1.35845]
[1776871783061,80.2,79077.76,0.11,-0.00729,0.0,1.37027]
[1776871788097,80.21,79077.98,0.11,-0.00729,0.0,1.37092]
[1776871793131,80.22,79080.56,0.11,-0.00729,0.0,1.37011]
[1776871798166,80.22,79075.37,0.11,-0.00731,0.0,1.37393]
[1776871803206,80.23,79058.08,0.11,-0.00738,0.0,1.38497]
[1776871807113,80.23,79057.55,0.11,-0.00738,0.0,1.38564]
[1776871807117,80.23,79057.55,0.11,-0.00738,0.0,1.38564]
[1776871807235,80.24,79060.39,0.11,-0.00737,0.0,1.38404]
[1776871810351,80.24,79060.68,0.11,-0.00737,0.0,1.38411]
[1776871810420,80.24,79072.43,0.11,-0.00733,0.0,1.37717]
[1776871816302,80.25,79090.83,0.11,-0.00727,0.0,1.36697]
[1776871821341,80.25,79094.74,0.11,-0.00726,0.0,1.36525]
[1776871826374,80.26,79107.45,0.11,-0.00722,0.0,1.35867]
[1776871831411,80.27,79097.88,0.11,-0.00725,0.0,1.36397]
[1776871836447,80.28,79088.47,0.11,-0.00729,0.0,1.37032]
[1776871839586,80.28,79129.88,0.11,-0.00714,0.0,1.34622]
[1776871839607,80.28,79129.88,0.11,-0.00714,0.0,1.34622]
[1776871840476,80.29,79149.48,0.11,-0.00707,0.0,1.33493]
[1776871840570,80.29,79149.48,0.11,-0.00707,0.0,1.33493]
[1776871841265,80.29,79149.48,0.11,-0.00707,0.0,1.33493]
[1776871842493,80.29,79199.01,0.11,-0.00689,0.0,1.30648]
[1776871843477,80.29,79199.01,0.11,-0.00689,0.0,1.30648]
[1776871843501,80.3,79225.98,0.11,-0.0068,0.0,1.29187]
[1776871846526,80.33,79244.26,0.11,-0.00676,0.0,1.2849]
[1776871848542,80.34,79263.7,0.11,-0.0067,0.0,1.27456]
[1776871853580,80.35,79259.72,0.11,-0.00672,0.0,1.27833]
[1776871858618,80.37,79245.37,0.11,-0.00678,0.0,1.28794]
[1776871863654,80.39,79222.78,0.11,-0.00687,0.0,1.30218]
[1776871866894,80.39,79221.97,0.11,-0.00687,0.0,1.30316]
[1776871866969,80.39,79227.9,0.11,-0.00685,0.0,1.30004]
[1776871870639,80.4,79237.62,0.11,-0.00682,0.0,1.2953]
[1776871870739,80.43,79233.16,0.11,-0.00686,0.0,1.30054]
[1776871875750,80.44,79234.44,0.11,-0.00686,0.0,1.30114]
[1776871877766,80.45,79215.46,0.11,-0.00693,0.0,1.31251]
[1776871880786,80.46,79236.2,0.11,-0.00686,0.0,1.30137]
[1776871885822,80.47,79228.04,0.11,-0.0069,0.0,1.30729]
[1776871890857,80.48,79201.24,0.11,-0.007,0.0,1.3239]
[1776871895891,80.49,79198.82,0.11,-0.00701,0.0,1.32523]
[1776871900929,80.51,79198.93,0.11,-0.00701,0.0,1.32625]
[1776871905962,80.52,79194.58,0.11,-0.00704,0.0,1.32987]
[1776871911018,80.53,79189.45,0.11,-0.00706,0.0,1.33392]
[1776871916035,80.54,79172.49,0.11,-0.00713,0.0,1.34501]
[1776871921070,80.55,79165.85,0.11,-0.00716,0.0,1.34984]
[1776871926105,80.56,79178.28,0.11,-0.00712,0.0,1.34348]
[1776871931140,80.57,79173.94,0.11,-0.00714,0.0,1.34696]
[1776871936177,80.58,79177.77,0.11,-0.00713,0.0,1.34566]
[1776871941210,80.59,79178.12,0.11,-0.00714,0.0,1.34638]
[1776871945238,80.59,79155.06,0.11,-0.00722,0.0,1.36064]
[1776871950276,80.6,79141.48,0.11,-0.00728,0.0,1.3694]
[1776871955311,80.61,79137.47,0.11,-0.00729,0.0,1.37131]
[1776871960343,80.62,79138.31,0.11,-0.00729,0.0,1.3715]
[1776871965378,80.62,79132.19,0.11,-0.00732,0.0,1.37581]
[1776871970414,80.63,79114.6,0.11,-0.00739,0.0,1.38697]
[1776871975448,80.64,79126.23,0.11,-0.00735,0.0,1.38057]
[1776871980483,80.64,79108.16,0.11,-0.00742,0.0,1.39201]
[1776871985518,80.65,79109.75,0.11,-0.00742,0.0,1.39161]
[1776871990554,80.65,79100.83,0.11,-0.00745,0.0,1.39749]
[1776871995612,80.66,79092.83,0.11,-0.00749,0.0,1.40279]
[1776872000647,80.66,79102.98,0.11,-0.00745,0.0,1.39711]
[1776872005683,80.67,79106.19,0.11,-0.00744,0.0,1.39562]
[1776872009711,80.67,79083.02,0.11,-0.00753,0.0,1.41003]
[1776872011725,80.67,79062.96,0.11,-0.0076,0.0,1.42117]
[1776872016760,80.67,79064.85,0.11,-0.0076,0.0,1.42025]
[1776872021797,80.68,79072.82,0.11,-0.00757,0.0,1.41564]
[1776872026833,80.68,79062.54,0.11,-0.00761,0.0,1.42221]
[1776872029852,80.68,79041.66,0.11,-0.00769,0.0,1.43519]
[1776872034888,80.68,79040.49,0.11,-0.0077,0.0,1.436]
[1776872039922,80.68,79045.88,0.11,-0.00768,0.0,1.43284]
[1776872044957,80.68,79049.22,0.11,-0.00766,0.0,1.43095]
[1776872048985,80.68,79022.11,0.11,-0.00777,0.0,1.44785]
[1776872054040,80.68,79012.69,0.11,-0.00781,0.0,1.4537]
[1776872059106,80.68,79028.86,0.11,-0.00774,0.0,1.4436]
[1776872061123,80.68,79066.33,0.11,-0.0076,0.0,1.42057]
[1776872062127,80.69,79092.77,0.11,-0.0075,0.0,1.40453]
[1776872067164,80.69,79094.71,0.11,-0.00749,0.0,1.40373]
[1776872072201,80.69,79104.58,0.11,-0.00745,0.0,1.3969]
[1776872075218,80.7,79085.37,0.11,-0.00753,0.0,1.4088]
[1776872080253,80.7,79082.28,0.11,-0.00754,0.0,1.41099]
[1776872085289,80.7,79093.95,0.11,-0.0075,0.0,1.40423]
[1776872090323,80.71,79104.28,0.11,-0.00746,0.0,1.39834]
[1776872095358,80.71,79096.68,0.11,-0.00749,0.0,1.40332]
[1776872100396,80.71,79099.75,0.11,-0.00748,0.0,1.4018]
[1776872105432,80.72,79100.64,0.11,-0.00748,0.0,1.40161]
[1776872109460,80.72,79076.34,0.11,-0.00757,0.0,1.41664]
[1776872114500,80.72,79059.83,0.11,-0.00764,0.0,1.42695]
[1776872119534,80.72,79057.87,0.11,-0.00765,0.0,1.42829]
[1776872124570,80.72,79070.54,0.11,-0.0076,0.0,1.42067]
[1776872129605,80.73,79062.34,0.11,-0.00763,0.0,1.42593]
[1776872134652,80.73,79072.58,0.11,-0.00759,0.0,1.4186]
[1776872139680,80.73,79059.42,0.11,-0.00764,0.0,1.42684]
[1776872144715,80.73,79061.76,0.11,-0.00763,0.0,1.42556]
[1776872149754,80.73,79051.62,0.11,-0.00767,0.0,1.43195]
[1776872154787,80.73,79047.37,0.11,-0.00769,0.0,1.43466]
[1776872159823,80.73,79056.01,0.11,-0.00766,0.0,1.42943]
[1776872162844,80.74,79033.13,0.11,-0.00774,0.0,1.44363]
[1776872167879,80.74,79024.83,0.11,-0.00778,0.0,1.44878]
[1776872172914,80.73,79021.98,0.11,-0.00779,0.0,1.45049]
[1776872177978,80.73,79039.22,0.11,-0.00772,0.0,1.43976]
[1776872183052,80.74,79046.49,0.11,-0.00769,0.0,1.43537]
[1776872186015,80.74,79026.47,0.11,-0.00777,0.0,1.44779]
[1776872188045,80.74,79048.83,0.11,-0.00768,0.0,1.43396]
[1776872189052,80.74,79079.19,0.11,-0.00757,0.0,1.41533]
[1776872194096,80.74,79080.14,0.11,-0.00756,0.0,1.41352]
[1776872199129,80.74,79104.0,0.11,-0.00747,0.0,1.39904]
[1776872200135,80.74,79123.77,0.11,-0.00739,0.0,1.38714]
[1776872205171,80.74,79124.59,0.11,-0.00739,0.0,1.38665]
[1776872210204,80.74,79113.92,0.11,-0.00743,0.0,1.39306]
[1776872215241,80.74,79109.07,0.11,-0.00745,0.0,1.39598]
[1776872217271,80.74,79132.53,0.11,-0.00736,0.0,1.38189]
[1776872222289,80.74,79135.76,0.11,-0.00735,0.0,1.37996]
[1776872227324,80.74,79123.2,0.11,-0.0074,0.0,1.38748]
[1776872232359,80.74,79122.93,0.11,-0.0074,0.0,1.38764]
[1776872237398,80.74,79108.93,0.11,-0.00745,0.0,1.39606]
[1776872242437,80.74,79114.22,0.11,-0.00743,0.0,1.39288]
[1776872247472,80.74,79121.61,0.11,-0.0074,0.0,1.38843]
[1776872249488,80.74,79143.61,0.11,-0.00732,0.0,1.37528]
[1776872254525,80.74,79148.26,0.11,-0.0073,0.0,1.37131]
[1776872259556,80.74,79156.82,0.11,-0.00726,0.0,1.36623]
[1776872264591,80.74,79165.44,0.11,-0.00723,0.0,1.36113]
[1776872269626,80.74,79167.24,0.11,-0.00723,0.0,1.36007]
[1776872274733,80.74,79180.54,0.11,-0.00718,0.0,1.35224]
[1776872276708,80.74,79219.1,0.11,-0.00704,0.0,1.32977]
[1776872281744,80.74,79206.69,0.11,-0.00708,0.0,1.33696]
[1776872284707,80.74,79194.05,0.11,-0.00713,0.0,1.34433]
[1776872284763,80.74,79191.02,0.11,-0.00714,0.0,1.3461]
[1776872289799,80.74,79193.78,0.11,-0.00713,0.0,1.34449]
[1776872294835,80.74,79186.42,0.11,-0.00716,0.0,1.34879]
[1776872299870,80.74,79183.0,0.11,-0.00717,0.0,1.3508]
[1776872304906,80.74,79180.74,0.11,-0.00718,0.0,1.35212]
[1776872309941,80.74,79179.29,0.11,-0.00718,0.0,1.35298]
[1776872314977,80.74,79176.32,0.11,-0.00719,0.0,1.35353]
[1776872320013,80.74,79163.56,0.11,-0.00723,0.0,1.36104]
[1776872325045,80.74,79147.35,0.11,-0.00729,0.0,1.37064]
[1776872330084,80.74,79152.9,0.11,-0.00727,0.0,1.36735]
[1776872335117,80.74,79171.78,0.11,-0.0072,0.0,1.3562]
[1776872340151,80.74,79180.49,0.11,-0.00717,0.0,1.35108]
[1776872344192,80.74,79205.33,0.11,-0.00708,0.0,1.33657]
[1776872349224,80.74,79202.43,0.11,-0.00709,0.0,1.33826]
[1776872353252,80.74,79233.26,0.11,-0.00698,0.0,1.32042]
[1776872355267,80.74,79260.85,0.11,-0.00689,0.0,1.30462]
[1776872360301,80.74,79267.67,0.11,-0.00686,0.0,1.30075]
[1776872361600,80.74,79263.86,0.11,-0.00687,0.0,1.30291]
[1776872362315,80.74,79263.98,0.11,-0.00687,0.0,1.30284]
[1776872367357,80.74,79263.46,0.11,-0.00688,0.0,1.30314]
[1776872372386,80.74,79261.17,0.11,-0.00688,0.0,1.30328]
[1776872377421,80.74,79260.7,0.11,-0.00688,0.0,1.30354]
[1776872382722,80.74,79262.87,0.11,-0.00687,0.0,1.30231]
[1776872388499,80.74,79265.94,0.11,-0.00686,0.0,1.30057]
[1776872393534,80.74,79252.17,0.11,-0.00691,0.0,1.30841]
[1776872394927,80.74,79252.17,0.11,-0.00691,0.0,1.30841]
[1776872394987,80.74,79256.69,0.11,-0.00689,0.0,1.30583]
[1776872396325,80.74,79256.69,0.11,-0.00689,0.0,1.30583]
[1776872396987,80.74,79256.69,0.11,-0.00689,0.0,1.30583]
[1776872402599,80.74,79262.97,0.11,-0.00687,0.0,1.30225]
[1776872407633,80.74,79268.21,0.11,-0.00685,0.0,1.29928]
[1776872408804,80.74,79268.21,0.11,-0.00685,0.0,1.29928]
[1776872408866,80.74,79270.9,0.11,-0.00684,0.0,1.29775]
[1776872412941,80.74,79261.34,0.11,-0.00688,0.0,1.30318]
[1776872413020,80.74,79262.55,0.11,-0.00687,0.0,1.30249]
[1776872416548,80.74,79266.45,0.11,-0.00686,0.0,1.30028]
[1776872417135,80.74,79266.45,0.11,-0.00686,0.0,1.30028]
[1776872417991,80.74,79260.39,0.11,-0.00688,0.0,1.30372]
[1776872418134,80.74,79260.39,0.11,-0.00688,0.0,1.30372]
[1776872418958,80.74,79257.67,0.11,-0.00689,0.0,1.30527]
[1776872419040,80.74,79241.38,0.11,-0.00695,0.0,1.31458]
[1776872424822,80.74,79222.2,0.11,-0.00702,0.0,1.32561]
[1776872429836,80.74,79205.48,0.11,-0.00708,0.0,1.3353]
[1776872434872,80.74,79205.1,0.11,-0.00707,0.0,1.33433]
[1776872439911,80.74,79202.07,0.11,-0.00708,0.0,1.33609]
[1776872441072,80.74,79202.07,0.11,-0.00708,0.0,1.33609]
[1776872441172,80.74,79210.64,0.11,-0.00705,0.0,1.33112]
[1776872446959,80.74,79224.55,0.11,-0.007,0.0,1.32308]
[1776872451994,80.74,79235.54,0.11,-0.00696,0.0,1.31676]
[1776872457029,80.74,79254.37,0.11,-0.0069,0.0,1.30598]
[1776872462074,80.74,79270.95,0.11,-0.00684,0.0,1.29656]
[1776872467108,80.74,79270.16,0.11,-0.00684,0.0,1.29701]
[1776872472146,80.74,79254.46,0.11,-0.0069,0.0,1.30593]
[1776872477180,80.74,79255.22,0.11,-0.00689,0.0,1.3055]
[1776872482219,80.74,79273.84,0.11,-0.00683,0.0,1.29492]
[1776872487255,80.74,79274.23,0.11,-0.00683,0.0,1.2947]
[1776872492291,80.74,79271.59,0.11,-0.00683,0.0,1.29504]
[1776872497325,80.74,79275.72,0.11,-0.00682,0.0,1.2927]
[1776872502361,80.74,79276.37,0.11,-0.00681,0.0,1.29233]
[1776872507396,80.74,79279.59,0.11,-0.0068,0.0,1.29052]
[1776872511425,80.74,79300.85,0.11,-0.00673,0.0,1.27856]
[1776872514447,80.74,79323.21,0.11,-0.00665,0.0,1.2661]
[1776872519481,80.74,79319.95,0.11,-0.00666,0.0,1.26791]
[1776872524516,80.74,79321.7,0.11,-0.00666,0.0,1.26694]
[1776872529550,80.74,79321.67,0.11,-0.00666,0.0,1.26695]
[1776872535464,80.74,79324.92,0.11,-0.00665,0.0,1.26515]
[1776872540628,80.74,79315.56,0.11,-0.00668,0.0,1.27035]
[1776872545666,80.74,79315.45,0.11,-0.00668,0.0,1.27041]
[1776872550698,80.74,79304.54,0.11,-0.00672,0.0,1.2765]
[1776872555735,80.74,79283.1,0.11,-0.00678,0.0,1.28738]
[1776872560770,80.74,79260.82,0.11,-0.00686,0.0,1.29998]
[1776872565805,80.74,79247.48,0.11,-0.00691,0.0,1.30758]
[1776872570862,80.74,79235.84,0.11,-0.00695,0.0,1.31424]
[1776872575874,80.74,79228.95,0.11,-0.00697,0.0,1.3182]
[1776872580946,80.74,79226.07,0.11,-0.00698,0.0,1.31985]
[1776872581935,80.74,79254.4,0.11,-0.00688,0.0,1.30364]
[1776872582935,80.74,79276.08,0.11,-0.00681,0.0,1.29134]
[1776872587974,80.74,79277.53,0.11,-0.0068,0.0,1.29052]
[1776872593005,80.74,79286.37,0.11,-0.00677,0.0,1.28554]
[1776872598041,80.74,79276.3,0.11,-0.00681,0.0,1.29122]
[1776872603077,80.74,79276.16,0.11,-0.00681,0.0,1.2913]
[1776872608112,80.74,79265.03,0.11,-0.00685,0.0,1.29759]
[1776872613156,80.74,79253.97,0.11,-0.00688,0.0,1.30271]
[1776872618184,80.74,79259.49,0.11,-0.00686,0.0,1.29958]
[1776872623218,80.74,79255.65,0.11,-0.00687,0.0,1.30176]
[1776872628256,80.74,79253.58,0.11,-0.00688,0.0,1.30294]
[1776872633289,80.74,79257.59,0.11,-0.00687,0.0,1.30066]
[1776872638324,80.74,79254.88,0.11,-0.00688,0.0,1.3022]
[1776872643360,80.74,79263.61,0.11,-0.00685,0.0,1.29724]
[1776872648393,80.74,79272.54,0.11,-0.00681,0.0,1.29218]
[1776872653428,80.74,79264.85,0.11,-0.00684,0.0,1.29654]
[1776872658463,80.74,79262.76,0.11,-0.00685,0.0,1.29772]
[1776872663498,80.74,79257.41,0.11,-0.00687,0.0,1.30076]
[1776872668535,80.74,79244.64,0.11,-0.00691,0.0,1.30803]
[1776872673568,80.74,79242.97,0.11,-0.00691,0.0,1.30782]
[1776872678625,80.74,79259.74,0.11,-0.00685,0.0,1.29827]
[1776872682651,80.74,79278.8,0.11,-0.00679,0.0,1.28749]
[1776872687686,80.74,79287.56,0.11,-0.00676,0.0,1.28256]
[1776872692724,80.74,79272.39,0.11,-0.00681,0.0,1.29111]
[1776872697757,80.74,79285.48,0.11,-0.00676,0.0,1.28373]
[1776872702792,80.74,79282.19,0.11,-0.00678,0.0,1.28558]
[1776872707827,80.74,79275.18,0.11,-0.0068,0.0,1.28953]
[1776872712862,80.74,79272.82,0.11,-0.00681,0.0,1.29087]
[1776872717898,80.74,79271.83,0.11,-0.00681,0.0,1.29143]
[1776872722933,80.74,79283.89,0.11,-0.00677,0.0,1.28463]
[1776872727967,80.74,79285.77,0.11,-0.00676,0.0,1.28357]
[1776872733002,80.74,79291.41,0.11,-0.00674,0.0,1.27925]
[1776872738042,80.74,79287.46,0.11,-0.00675,0.0,1.28147]
[1776872743076,80.74,79284.23,0.11,-0.00676,0.0,1.28328]
[1776872748111,80.74,79287.51,0.11,-0.00675,0.0,1.28144]
[1776872753146,80.74,79296.33,0.11,-0.00672,0.0,1.2765]
[1776872758184,80.74,79301.53,0.11,-0.0067,0.0,1.27359]
[1776872762211,80.74,79321.97,0.11,-0.00663,0.0,1.26222]
[1776872767248,80.74,79327.71,0.11,-0.00661,0.0,1.25904]
[1776872772281,80.74,79328.01,0.11,-0.00661,0.0,1.25888]
[1776872777317,80.74,79321.73,0.11,-0.00663,0.0,1.26235]
[1776872782352,80.74,79321.87,0.11,-0.00663,0.0,1.26228]
[1776872787387,80.74,79323.07,0.11,-0.00663,0.0,1.26161]
[1776872792423,80.74,79304.48,0.11,-0.00669,0.0,1.2708]
[1776872797457,80.74,79292.39,0.11,-0.00673,0.0,1.27755]
[1776872802511,80.74,79287.59,0.11,-0.00675,0.0,1.28024]
[1776872807546,80.74,79273.48,0.11,-0.00679,0.0,1.28818]
[1776872812581,80.74,79271.51,0.11,-0.0068,0.0,1.28929]
[1776872817615,80.74,79252.26,0.11,-0.00687,0.0,1.30019]
[1776872822650,80.74,79253.97,0.11,-0.00686,0.0,1.29922]
[1776872827685,80.74,79258.31,0.11,-0.00685,0.0,1.29676]
[1776872832720,80.74,79260.73,0.11,-0.00684,0.0,1.29539]
[1776872837754,80.74,79262.6,0.11,-0.00683,0.0,1.29433]
[1776872842792,80.74,79264.0,0.11,-0.00683,0.0,1.29353]
[1776872847827,80.74,79270.51,0.11,-0.0068,0.0,1.28985]
[1776872852862,80.74,79283.69,0.11,-0.00675,0.0,1.28128]
[1776872857896,80.74,79289.99,0.11,-0.00673,0.0,1.27775]
[1776872862949,80.74,79293.73,0.11,-0.00672,0.0,1.27565]
[1776872867984,80.74,79301.8,0.11,-0.00669,0.0,1.27115]
[1776872873021,80.74,79297.34,0.11,-0.00671,0.0,1.27364]
[1776872877899,80.74,79277.91,0.11,-0.00677,0.0,1.28453]
[1776872883091,80.74,79284.85,0.11,-0.00675,0.0,1.28063]
[1776872888127,80.74,79287.12,0.11,-0.00674,0.0,1.27935]
[1776872893162,80.74,79284.24,0.11,-0.00675,0.0,1.28097]
[1776872898197,80.74,79282.72,0.11,-0.00676,0.0,1.28182]
[1776872903233,80.74,79294.72,0.11,-0.00671,0.0,1.2751]
[1776872908268,80.74,79299.97,0.11,-0.0067,0.0,1.27217]
[1776872913303,80.74,79303.18,0.11,-0.00668,0.0,1.26923]
[1776872917809,80.74,79312.29,0.11,-0.00665,0.0,1.26417]
[1776872917867,80.74,79316.78,0.11,-0.00663,0.0,1.26168]
[1776872919159,80.74,79316.78,0.11,-0.00663,0.0,1.26168]
[1776872919345,80.74,79317.48,0.11,-0.00663,0.0,1.26129]
[1776872924380,80.74,79317.67,0.11,-0.00663,0.0,1.26118]
[1776872929415,80.74,79313.6,0.11,-0.00664,0.0,1.26344]
[1776872934450,80.74,79327.52,0.11,-0.0066,0.0,1.25574]
[1776872939486,80.74,79322.89,0.11,-0.00661,0.0,1.25829]
[1776872944522,80.74,79324.14,0.11,-0.00661,0.0,1.2576]
[1776872949556,80.74,79328.6,0.11,-0.00659,0.0,1.25514]
[1776872954591,80.74,79330.42,0.11,-0.00659,0.0,1.25414]
[1776872959627,80.74,79332.42,0.11,-0.00658,0.0,1.25304]
[1776872964662,80.74,79331.4,0.11,-0.00658,0.0,1.2536]
[1776872969697,80.74,79331.07,0.11,-0.00659,0.0,1.25378]
[1776872974732,80.74,79323.39,0.11,-0.00661,0.0,1.25688]
[1776872979766,80.74,79326.55,0.11,-0.00659,0.0,1.25514]
[1776872984801,80.74,79333.67,0.11,-0.00657,0.0,1.25121]
[1776872989837,80.74,79333.53,0.11,-0.00657,0.0,1.25129]
[1776872994873,80.74,79310.27,0.11,-0.00665,0.0,1.26415]
[1776872999906,80.74,79295.2,0.11,-0.0067,0.0,1.27253]
[1776873004941,80.74,79279.26,0.11,-0.00676,0.0,1.28146]
[1776873009976,80.74,79263.0,0.11,-0.00681,0.0,1.29062]
[1776873015052,80.74,79256.24,0.11,-0.00684,0.0,1.29445]
[1776873020052,80.74,79247.59,0.11,-0.00687,0.0,1.29935]
[1776873025087,80.74,79247.27,0.11,-0.00687,0.0,1.29954]
[1776873030123,80.74,79229.05,0.11,-0.00693,0.0,1.30993]
[1776873035189,80.74,79247.53,0.11,-0.00686,0.0,1.29822]
[1776873036170,80.74,79283.04,0.11,-0.00674,0.0,1.27819]
[1776873041201,80.74,79293.18,0.11,-0.0067,0.0,1.27251]
[1776873046244,80.74,79291.11,0.11,-0.00671,0.0,1.27367]
[1776873051280,80.74,79287.92,0.11,-0.00672,0.0,1.27545]
[1776873056318,80.74,79285.97,0.11,-0.00673,0.0,1.27655]
[1776873061351,80.74,79302.36,0.11,-0.00667,0.0,1.2674]
[1776873066388,80.74,79310.79,0.11,-0.00664,0.0,1.26271]
[1776873071424,80.74,79312.56,0.11,-0.00664,0.0,1.26173]
[1776873076458,80.74,79313.22,0.11,-0.00663,0.0,1.26137]
[1776873081493,80.74,79310.56,0.11,-0.00664,0.0,1.26284]
[1776873086528,80.74,79305.41,0.11,-0.00666,0.0,1.2657]
[1776873091563,80.74,79304.23,0.11,-0.00666,0.0,1.26521]
[1776873096598,80.74,79299.9,0.11,-0.00667,0.0,1.26762]
[1776873101632,80.74,79297.01,0.11,-0.00668,0.0,1.26923]
[1776873106668,80.74,79300.76,0.11,-0.00667,0.0,1.26714]
[1776873111705,80.74,79300.46,0.11,-0.00667,0.0,1.26731]
[1776873116738,80.74,79305.65,0.11,-0.00665,0.0,1.26443]
[1776873121774,80.74,79303.98,0.11,-0.00666,0.0,1.26535]
[1776873126809,80.74,79303.05,0.11,-0.00666,0.0,1.26587]
[1776873131845,80.74,79303.56,0.11,-0.00666,0.0,1.26559]
[1776873136881,80.74,79299.76,0.11,-0.00667,0.0,1.2677]
[1776873141915,80.74,79296.63,0.11,-0.00668,0.0,1.26944]
[1776873146950,80.74,79294.35,0.11,-0.00669,0.0,1.27071]
[1776873151985,80.74,79320.62,0.11,-0.0066,0.0,1.255]
[1776873157020,80.74,79331.25,0.11,-0.00656,0.0,1.24914]
[1776873162056,80.74,79333.7,0.11,-0.00655,0.0,1.2478]
[1776873167091,80.74,79337.3,0.11,-0.00654,0.0,1.24582]
[1776873172183,80.74,79339.79,0.11,-0.00653,0.0,1.24446]
[1776873174203,80.74,79369.47,0.11,-0.00643,0.0,1.22828]
[1776873176183,80.74,79346.26,0.11,-0.00651,0.0,1.24091]
[1776873181214,80.74,79335.93,0.11,-0.00655,0.0,1.24657]
[1776873186275,80.74,79325.93,0.11,-0.00658,0.0,1.25207]
[1776873191287,80.74,79318.43,0.11,-0.0066,0.0,1.25621]
[1776873196321,80.74,79309.99,0.11,-0.00663,0.0,1.26088]
[1776873201359,80.74,79310.83,0.11,-0.00663,0.0,1.26041]
[1776873206392,80.74,79315.33,0.11,-0.00662,0.0,1.25792]
[1776873211427,80.74,79315.39,0.11,-0.00661,0.0,1.25675]
[1776873216461,80.74,79312.45,0.11,-0.00662,0.0,1.25837]
[1776873221503,80.74,79317.86,0.11,-0.0066,0.0,1.25538]
[1776873226531,80.74,79319.31,0.11,-0.0066,0.0,1.25458]
[1776873231567,80.74,79314.0,0.11,-0.00661,0.0,1.25752]
[1776873236601,80.74,79315.07,0.11,-0.00661,0.0,1.25692]
[1776873241636,80.74,79314.77,0.11,-0.00661,0.0,1.25709]
[1776873246675,80.74,79333.27,0.11,-0.00655,0.0,1.2469]
[1776873251712,80.74,79352.88,0.11,-0.00648,0.0,1.23618]
[1776873256745,80.74,79359.59,0.11,-0.00646,0.0,1.23252]
[1776873261784,80.74,79368.28,0.11,-0.00643,0.0,1.22781]
[1776873266824,80.74,79364.41,0.11,-0.00645,0.0,1.22991]
[1776873271862,80.74,79356.86,0.11,-0.00646,0.0,1.23288]
[1776873276896,80.74,79377.73,0.11,-0.0064,0.0,1.22158]
[1776873281932,80.74,79382.43,0.11,-0.00638,0.0,1.21905]
[1776873286966,80.74,79381.1,0.11,-0.00638,0.0,1.21977]
[1776873292003,80.74,79382.91,0.11,-0.00638,0.0,1.21879]
[1776873297038,80.74,79388.88,0.11,-0.00636,0.0,1.21558]
[1776873302072,80.74,79386.5,0.11,-0.00637,0.0,1.21686]
[1776873307119,80.74,79384.62,0.11,-0.00637,0.0,1.21787]
[1776873312155,80.74,79378.39,0.11,-0.00639,0.0,1.22123]
[1776873317189,80.74,79376.39,0.11,-0.0064,0.0,1.22231]
[1776873322226,80.74,79385.48,0.11,-0.00637,0.0,1.21741]
[1776873327261,80.74,79387.4,0.11,-0.00636,0.0,1.21638]
[1776873332296,80.74,79391.92,0.11,-0.00634,0.0,1.21284]
[1776873337331,80.74,79393.96,0.11,-0.00634,0.0,1.21174]
[1776873342369,80.74,79395.37,0.11,-0.00633,0.0,1.21099]
[1776873347406,80.74,79394.66,0.11,-0.00633,0.0,1.21137]
[1776873352441,80.74,79387.13,0.11,-0.00636,0.0,1.21541]
[1776873357475,80.74,79386.11,0.11,-0.00636,0.0,1.21596]
[1776873363520,80.74,79385.42,0.11,-0.00637,0.0,1.21633]
[1776873368555,80.74,79384.66,0.11,-0.00637,0.0,1.21674]
[1776873373592,80.74,79381.3,0.11,-0.00638,0.0,1.21854]
[1776873378628,80.74,79379.42,0.11,-0.00638,0.0,1.21956]
[1776873383664,80.74,79380.61,0.11,-0.00638,0.0,1.21891]
[1776873388698,80.74,79380.08,0.11,-0.00638,0.0,1.2192]
[1776873393733,80.74,79377.21,0.11,-0.00639,0.0,1.21963]
[1776873398769,80.74,79367.18,0.11,-0.00642,0.0,1.22505]
[1776873403803,80.74,79365.19,0.11,-0.00643,0.0,1.22612]
[1776873408839,80.74,79368.73,0.11,-0.00641,0.0,1.22421]
[1776873413873,80.74,79364.47,0.11,-0.00643,0.0,1.22651]
[1776873418908,80.74,79356.52,0.11,-0.00645,0.0,1.23082]
[1776873423943,80.74,79363.41,0.11,-0.00643,0.0,1.22709]
[1776873428978,80.74,79369.07,0.11,-0.00641,0.0,1.22402]
[1776873434017,80.74,79367.86,0.11,-0.00642,0.0,1.22468]
[1776873439051,80.74,79364.88,0.11,-0.00643,0.0,1.22629]
[1776873444086,80.74,79367.11,0.11,-0.00642,0.0,1.22508]
[1776873449121,80.74,79364.65,0.11,-0.00643,0.0,1.22641]
[1776873454156,80.74,79364.45,0.11,-0.00642,0.0,1.2254]
[1776873459191,80.74,79363.35,0.11,-0.00643,0.0,1.226]
[1776873464226,80.74,79362.35,0.11,-0.00643,0.0,1.22654]
[1776873469261,80.74,79362.65,0.11,-0.00643,0.0,1.22638]
[1776873474297,80.74,79340.64,0.11,-0.0065,0.0,1.23835]
[1776873479331,80.74,79323.63,0.11,-0.00656,0.0,1.24766]
[1776873484366,80.74,79310.54,0.11,-0.0066,0.0,1.25487]
[1776873489401,80.74,79318.41,0.11,-0.00658,0.0,1.25053]
[1776873494436,80.74,79309.65,0.11,-0.00661,0.0,1.25537]
[1776873499472,80.74,79313.13,0.11,-0.00659,0.0,1.25344]
[1776873504509,80.74,79304.15,0.11,-0.00662,0.0,1.25841]
[1776873509543,80.74,79308.94,0.11,-0.00661,0.0,1.25576]
[1776873514578,80.74,79308.84,0.11,-0.0066,0.0,1.25467]
[1776873519613,80.74,79325.3,0.11,-0.00655,0.0,1.24561]
[1776873524649,80.74,79327.41,0.11,-0.00654,0.0,1.24445]
[1776873529684,80.74,79320.06,0.11,-0.00656,0.0,1.24849]
[1776873534721,80.74,79314.96,0.11,-0.00658,0.0,1.2513]
[1776873539753,80.74,79312.86,0.11,-0.00659,0.0,1.25246]
[1776873544790,80.74,79312.68,0.11,-0.00659,0.0,1.25255]
[1776873549832,80.74,79308.67,0.11,-0.0066,0.0,1.25477]
[1776873554859,80.74,79303.05,0.11,-0.00662,0.0,1.25787]
[1776873559896,80.74,79297.09,0.11,-0.00664,0.0,1.26118]
[1776873564929,80.74,79293.8,0.11,-0.00665,0.0,1.263]
[1776873569964,80.74,79292.91,0.11,-0.00666,0.0,1.2635]
[1776873575000,80.74,79292.72,0.11,-0.00665,0.0,1.26246]
[1776873580035,80.74,79291.58,0.11,-0.00666,0.0,1.26309]
[1776873585070,80.74,79285.42,0.11,-0.00668,0.0,1.26652]
[1776873590107,80.74,79276.8,0.11,-0.00671,0.0,1.27132]
[1776873595139,80.74,79277.63,0.11,-0.0067,0.0,1.27086]
[1776873600196,80.74,79281.66,0.11,-0.00669,0.0,1.26861]
[1776873602195,80.74,79307.3,0.11,-0.0066,0.0,1.25439]
[1776873607227,80.74,79322.71,0.11,-0.00655,0.0,1.2459]
[1776873612259,80.74,79312.55,0.11,-0.00658,0.0,1.25149]
[1776873617300,80.74,79298.62,0.11,-0.00663,0.0,1.25919]
[1776873622331,80.74,79277.57,0.11,-0.0067,0.0,1.27089]
[1776873627368,80.74,79283.26,0.11,-0.00668,0.0,1.26772]
[1776873632403,80.74,79280.84,0.11,-0.00669,0.0,1.26792]
[1776873636432,80.74,79307.4,0.11,-0.0066,0.0,1.25319]
[1776873641466,80.74,79312.29,0.11,-0.00658,0.0,1.2505]
[1776873646502,80.74,79308.73,0.11,-0.00659,0.0,1.25246]
[1776873651544,80.74,79296.28,0.11,-0.00663,0.0,1.25934]
[1776873655567,80.74,79317.07,0.11,-0.00656,0.0,1.24787]
[1776873660601,80.74,79323.64,0.11,-0.00654,0.0,1.24426]
[1776873665636,80.74,79325.39,0.11,-0.00654,0.0,1.2433]
[1776873670672,80.74,79334.33,0.11,-0.00651,0.0,1.23841]
[1776873674702,80.74,79314.99,0.11,-0.00657,0.0,1.24901]
[1776873679741,80.74,79299.28,0.11,-0.00662,0.0,1.25768]
[1776873684773,80.74,79299.78,0.11,-0.00662,0.0,1.2574]
[1776873689807,80.74,79305.76,0.11,-0.0066,0.0,1.2541]
[1776873694841,80.74,79300.7,0.11,-0.00661,0.0,1.25575]
[1776873699877,80.74,79303.14,0.11,-0.0066,0.0,1.25441]
[1776873704915,80.74,79326.72,0.11,-0.00653,0.0,1.24144]
[1776873709950,80.74,79343.83,0.11,-0.00647,0.0,1.2321]
[1776873712972,80.74,79319.45,0.11,-0.00655,0.0,1.24542]
[1776873718006,80.74,79315.18,0.11,-0.00656,0.0,1.24777]
[1776873723045,80.74,79322.99,0.11,-0.00654,0.0,1.24348]
[1776873728078,80.74,79313.7,0.11,-0.00657,0.0,1.24858]
[1776873734091,80.74,79322.67,0.11,-0.00654,0.0,1.24366]
[1776873736164,80.74,79294.52,0.11,-0.00663,0.0,1.25917]
[1776873741179,80.74,79291.87,0.11,-0.00664,0.0,1.26064]
[1776873746214,80.74,79289.34,0.11,-0.00665,0.0,1.26205]
[1776873750241,80.74,79312.4,0.11,-0.00657,0.0,1.2493]
[1776873755281,80.74,79328.44,0.11,-0.00651,0.0,1.23937]
[1776873760316,80.74,79330.87,0.11,-0.00651,0.0,1.23804]
[1776873765351,80.74,79337.71,0.11,-0.00648,0.0,1.23431]
[1776873770386,80.74,79335.24,0.11,-0.00649,0.0,1.23565]
[1776873775421,80.74,79324.57,0.11,-0.00653,0.0,1.24149]
[1776873780458,80.74,79336.07,0.11,-0.00649,0.0,1.2352]
[1776873785493,80.74,79335.21,0.11,-0.00649,0.0,1.23567]
[1776873790531,80.74,79354.36,0.11,-0.00643,0.0,1.22527]
[1776873794564,80.74,79332.08,0.11,-0.0065,0.0,1.23738]
[1776873799593,80.74,79329.04,0.11,-0.00651,0.0,1.23904]
[1776873804963,80.74,79327.17,0.11,-0.00652,0.0,1.24006]
[1776873805064,80.74,79331.93,0.11,-0.0065,0.0,1.23746]
[1776873805663,80.74,79331.93,0.11,-0.0065,0.0,1.23746]
[1776873805762,80.74,79334.21,0.11,-0.00649,0.0,1.23622]
[1776873811677,80.74,79333.32,0.11,-0.00649,0.0,1.23557]
[1776873816712,80.74,79348.6,0.11,-0.00644,0.0,1.22727]
[1776873821749,80.74,79366.7,0.11,-0.00638,0.0,1.21748]
[1776873824678,80.74,79363.41,0.11,-0.00639,0.0,1.21926]
[1776873824735,80.74,79363.41,0.11,-0.00639,0.0,1.21926]
[1776873824808,80.74,79367.3,0.11,-0.00638,0.0,1.21716]
[1776873826076,80.74,79367.3,0.11,-0.00638,0.0,1.21716]
[1776873826172,80.74,79370.57,0.11,-0.00637,0.0,1.2154]
[1776873831819,80.74,79373.0,0.11,-0.00636,0.0,1.2141]
[1776873836853,80.74,79374.14,0.11,-0.00636,0.0,1.21348]
[1776873841893,80.74,79373.92,0.11,-0.00636,0.0,1.2136]
[1776873846923,80.74,79392.91,0.11,-0.0063,0.0,1.20344]
[1776873851958,80.74,79396.68,0.11,-0.00628,0.0,1.20143]
[1776873856995,80.74,79389.51,0.11,-0.00631,0.0,1.20525]
[1776873862028,80.74,79392.01,0.11,-0.0063,0.0,1.20392]
[1776873867063,80.74,79394.54,0.11,-0.00629,0.0,1.20257]
[1776873872098,80.74,79398.3,0.11,-0.00627,0.0,1.19946]
[1776873877135,80.74,79399.16,0.11,-0.00627,0.0,1.19901]
[1776873882179,80.74,79422.94,0.11,-0.00619,0.0,1.18642]
[1776873887214,80.74,79408.96,0.11,-0.00624,0.0,1.19381]
[1776873891243,80.74,79428.87,0.11,-0.00617,0.0,1.1833]
[1776873896277,80.74,79422.15,0.11,-0.0062,0.0,1.18684]
[1776873901312,80.74,79421.23,0.11,-0.0062,0.0,1.18732]
[1776873904625,80.74,79428.4,0.11,-0.00618,0.0,1.18355]
[1776873905341,80.74,79428.58,0.11,-0.00618,0.0,1.18346]
[1776873910375,80.74,79434.38,0.11,-0.00616,0.0,1.18041]
[1776873915677,80.74,79449.64,0.11,-0.00611,0.0,1.17243]
[1776873915759,80.74,79452.54,0.11,-0.0061,0.0,1.17092]
[1776873917667,80.74,79452.54,0.11,-0.0061,0.0,1.17092]
[1776873917745,80.74,79453.69,0.11,-0.0061,0.0,1.17032]
[1776873920242,80.74,79453.69,0.11,-0.0061,0.0,1.17032]
[1776873920305,80.74,79450.39,0.11,-0.00611,0.0,1.17204]
[1776873925479,80.74,79441.11,0.11,-0.00614,0.0,1.17688]
[1776873930515,80.74,79436.61,0.11,-0.00615,0.0,1.17924]
[1776873933536,80.74,79412.61,0.11,-0.00622,0.0,1.19078]
[1776873938571,80.74,79420.74,0.11,-0.0062,0.0,1.18649]
[1776873942337,80.74,79423.26,0.11,-0.00619,0.0,1.18516]
[1776873942601,80.74,79426.9,0.11,-0.00618,0.0,1.18325]
[1776873944590,80.74,79434.28,0.11,-0.00615,0.0,1.17937]
[1776873944689,80.74,79432.23,0.11,-0.00616,0.0,1.18045]
[1776873947329,80.74,79432.23,0.11,-0.00616,0.0,1.18045]
[1776873948216,80.74,79426.16,0.11,-0.00618,0.0,1.18363]
[1776873953676,80.74,79407.71,0.11,-0.00624,0.0,1.19337]
[1776873957795,80.74,79398.13,0.11,-0.00627,0.0,1.19845]
[1776873958329,80.74,79398.13,0.11,-0.00627,0.0,1.19845]
[1776873961154,80.74,79391.42,0.11,-0.00629,0.0,1.20202]
[1776873961243,80.74,79378.95,0.11,-0.00633,0.0,1.20868]
[1776873964397,80.74,79378.12,0.11,-0.00633,0.0,1.20913]
[1776873964755,80.74,79383.78,0.11,-0.00631,0.0,1.2061]
[1776873965499,80.74,79383.78,0.11,-0.00631,0.0,1.2061]
[1776873965765,80.74,79384.29,0.11,-0.00631,0.0,1.20583]
[1776873967776,80.74,79405.75,0.11,-0.00624,0.0,1.19441]
[1776873970291,80.74,79405.75,0.11,-0.00624,0.0,1.19441]
[1776873970323,80.74,79405.28,0.11,-0.00624,0.0,1.19466]
[1776873971144,80.74,79405.28,0.11,-0.00624,0.0,1.19466]
[1776873971163,80.74,79405.22,0.11,-0.00624,0.0,1.19469]
[1776873976840,80.74,79423.0,0.11,-0.00619,0.0,1.1853]
[1776873981875,80.74,79408.76,0.11,-0.00623,0.0,1.19281]
[1776873986910,80.74,79394.53,0.11,-0.00628,0.0,1.20037]
[1776873987983,80.74,79394.53,0.11,-0.00628,0.0,1.20037]
[1776873988040,80.74,79386.38,0.11,-0.00631,0.0,1.20471]
[1776873993963,80.74,79370.77,0.11,-0.00635,0.0,1.21195]
[1776873995986,80.74,79344.56,0.11,-0.00644,0.0,1.22609]
[1776874001011,80.74,79348.7,0.11,-0.00642,0.0,1.22385]
[1776874003934,80.74,79359.01,0.11,-0.00639,0.0,1.21828]
[1776874004032,80.74,79359.52,0.11,-0.00639,0.0,1.218]
[1776874009087,80.74,79361.09,0.11,-0.00638,0.0,1.21716]
[1776874009141,80.74,79353.71,0.11,-0.00641,0.0,1.22114]
[1776874010334,80.74,79353.71,0.11,-0.00641,0.0,1.22114]
[1776874010435,80.74,79353.56,0.11,-0.00641,0.0,1.22122]
[1776874014545,80.74,79346.87,0.11,-0.00643,0.0,1.22484]
[1776874015111,80.74,79344.96,0.11,-0.00644,0.0,1.22587]
[1776874018763,80.74,79329.99,0.11,-0.00649,0.0,1.23401]
[1776874019156,80.74,79323.62,0.11,-0.00651,0.0,1.23748]
[1776874024190,80.74,79322.48,0.11,-0.00651,0.0,1.23811]
[1776874029226,80.74,79323.63,0.11,-0.00651,0.0,1.23748]
[1776874034259,80.74,79319.44,0.11,-0.00652,0.0,1.23977]
[1776874039294,80.74,79326.59,0.11,-0.0065,0.0,1.23586]
[1776874044330,80.74,79324.77,0.11,-0.0065,0.0,1.23686]
[1776874049365,80.74,79329.91,0.11,-0.00649,0.0,1.23405]
[1776874054400,80.74,79321.23,0.11,-0.00651,0.0,1.23766]
[1776874059434,80.74,79312.22,0.11,-0.00654,0.0,1.24259]
[1776874064469,80.74,79304.52,0.11,-0.00656,0.0,1.24682]
[1776874069504,80.74,79309.0,0.11,-0.00655,0.0,1.24436]
[1776874074540,80.74,79304.36,0.11,-0.00657,0.0,1.24691]
[1776874079577,80.74,79305.18,0.11,-0.00656,0.0,1.24646]
[1776874084614,80.74,79306.77,0.11,-0.00656,0.0,1.24558]
[1776874089652,80.74,79293.67,0.11,-0.0066,0.0,1.2528]
[1776874094683,80.74,79295.22,0.11,-0.0066,0.0,1.25194]
[1776874099718,80.74,79294.81,0.11,-0.0066,0.0,1.25217]
[1776874104754,80.74,79303.04,0.11,-0.00657,0.0,1.24764]
[1776874109790,80.74,79288.58,0.11,-0.00662,0.0,1.25561]
[1776874114824,80.74,79289.03,0.11,-0.00661,0.0,1.25422]
[1776874119858,80.74,79289.45,0.11,-0.00661,0.0,1.25399]
[1776874124897,80.74,79286.73,0.11,-0.00662,0.0,1.2555]
[1776874129932,80.74,79295.62,0.11,-0.00659,0.0,1.25059]
[1776874134968,80.74,79294.2,0.11,-0.00659,0.0,1.25137]
[1776874140003,80.74,79294.37,0.11,-0.00659,0.0,1.25127]
[1776874145041,80.74,79297.7,0.11,-0.00658,0.0,1.24944]
[1776874150076,80.74,79317.83,0.11,-0.00651,0.0,1.23839]
[1776874155108,80.74,79317.6,0.11,-0.00652,0.0,1.23852]
[1776874160144,80.74,79315.08,0.11,-0.00652,0.0,1.23989]
[1776874166186,80.74,79312.06,0.11,-0.00653,0.0,1.24155]
[1776874171220,80.74,79296.2,0.11,-0.00658,0.0,1.24913]
[1776874176256,80.74,79286.18,0.11,-0.00662,0.0,1.25466]
[1776874182298,80.74,79285.68,0.11,-0.00662,0.0,1.25494]
[1776874187332,80.74,79286.99,0.11,-0.00661,0.0,1.25421]
[1776874192367,80.74,79285.92,0.11,-0.00662,0.0,1.2548]
[1776874197402,80.74,79280.47,0.11,-0.00663,0.0,1.25782]
[1776874202438,80.74,79283.57,0.11,-0.00662,0.0,1.2561]
[1776874207472,80.74,79283.82,0.11,-0.00662,0.0,1.25596]
[1776874210934,80.74,79282.97,0.11,-0.00663,0.0,1.25643]
[1776874211499,80.74,79283.65,0.11,-0.00662,0.0,1.25606]
[1776874211818,80.74,79283.65,0.11,-0.00662,0.0,1.25606]
[1776874212508,80.74,79283.23,0.11,-0.00663,0.0,1.25629]
[1776874216536,80.74,79260.13,0.11,-0.0067,0.0,1.26914]
[1776874221574,80.74,79263.28,0.11,-0.00669,0.0,1.26738]
[1776874226606,80.74,79255.33,0.11,-0.00672,0.0,1.27182]
[1776874231641,80.74,79264.79,0.11,-0.00668,0.0,1.26539]
[1776874236676,80.74,79267.67,0.11,-0.00667,0.0,1.26378]
[1776874241713,80.74,79276.74,0.11,-0.00664,0.0,1.25874]
[1776874246746,80.74,79279.24,0.11,-0.00663,0.0,1.25736]
[1776874251782,80.74,79282.77,0.11,-0.00662,0.0,1.2554]
[1776874255812,80.74,79263.95,0.11,-0.00669,0.0,1.26586]
[1776874260842,80.74,79260.58,0.11,-0.0067,0.0,1.26773]
[1776874265881,80.74,79245.88,0.11,-0.00675,0.0,1.27596]
[1776874270919,80.74,79243.48,0.11,-0.00676,0.0,1.27731]
[1776874275952,80.74,79241.33,0.11,-0.00676,0.0,1.27852]
[1776874280988,80.74,79218.75,0.11,-0.00684,0.0,1.29126]
[1776874286023,80.74,79214.63,0.11,-0.00686,0.0,1.2936]
[1776874291058,80.74,79214.39,0.11,-0.00685,0.0,1.29257]
[1776874296111,80.74,79210.98,0.11,-0.00686,0.0,1.29451]
[1776874299117,80.72,79185.97,0.11,-0.00694,0.0,1.30685]
[1776874304151,80.69,79188.57,0.11,-0.00691,0.0,1.30279]
[1776874309185,80.68,79187.7,0.11,-0.00691,0.0,1.30242]
[1776874314221,80.67,79186.24,0.11,-0.00691,0.0,1.30239]
[1776874319256,80.65,79183.19,0.11,-0.00691,0.0,1.30176]
[1776874324294,80.64,79174.93,0.11,-0.00693,0.0,1.30563]
[1776874329326,80.63,79175.95,0.11,-0.00692,0.0,1.30417]
[1776874332351,80.62,79154.84,0.11,-0.007,0.0,1.31595]
[1776874337387,80.61,79142.02,0.11,-0.00704,0.0,1.32215]
[1776874342421,80.6,79144.77,0.11,-0.00702,0.0,1.31954]
[1776874347456,80.59,79151.13,0.11,-0.00699,0.0,1.31489]
[1776874352499,80.58,79153.71,0.11,-0.00697,0.0,1.31127]
[1776874357528,80.57,79172.06,0.11,-0.0069,0.0,1.29986]
[1776874362562,80.56,79163.11,0.11,-0.00693,0.0,1.30415]
[1776874367598,80.55,79167.74,0.11,-0.00691,0.0,1.30066]
[1776874372633,80.51,79168.67,0.11,-0.00688,0.0,1.29644]
[1776874377670,80.44,79167.43,0.11,-0.00684,0.0,1.28972]
[1776874382705,80.4,79174.96,0.11,-0.00679,0.0,1.28236]
[1776874387740,80.4,79174.38,0.11,-0.00679,0.0,1.28207]
[1776874392775,80.39,79166.76,0.11,-0.00682,0.0,1.28576]
[1776874397810,80.38,79176.53,0.11,-0.00678,0.0,1.27957]
[1776874402846,80.38,79182.43,0.11,-0.00675,0.0,1.27565]
[1776874407882,80.37,79181.85,0.11,-0.00675,0.0,1.27541]
[1776874412915,80.36,79180.08,0.11,-0.00675,0.0,1.27467]
[1776874417950,80.36,79168.84,0.11,-0.00678,0.0,1.28043]
[1776874422988,80.35,79166.7,0.11,-0.00679,0.0,1.28101]
[1776874428020,80.35,79176.15,0.11,-0.00675,0.0,1.27508]
[1776874433059,80.34,79176.34,0.11,-0.00675,0.0,1.27429]
[1776874438092,80.33,79175.25,0.11,-0.00675,0.0,1.27434]
[1776874443126,80.33,79176.45,0.11,-0.00674,0.0,1.27311]
[1776874447057,80.32,79177.62,0.11,-0.00673,0.0,1.27223]
[1776874447092,80.32,79177.62,0.11,-0.00673,0.0,1.27223]
[1776874447098,80.32,79177.9,0.11,-0.00673,0.0,1.27196]
[1776874447200,80.32,79177.39,0.11,-0.00673,0.0,1.27214]
[1776874450238,80.33,79176.26,0.11,-0.00674,0.0,1.2734]
[1776874450242,80.33,79174.85,0.11,-0.00675,0.0,1.2745]
[1776874456220,80.32,79170.77,0.11,-0.00676,0.0,1.27613]
[1776874461257,80.32,79170.58,0.11,-0.00676,0.0,1.27565]
[1776874466292,80.31,79182.12,0.11,-0.00671,0.0,1.26872]
[1776874471327,80.31,79181.48,0.11,-0.00671,0.0,1.26742]
[1776874476362,80.3,79181.04,0.11,-0.0067,0.0,1.26716]
[1776874481397,80.3,79185.98,0.11,-0.00668,0.0,1.2639]
[1776874486431,80.29,79187.69,0.11,-0.00668,0.0,1.26247]
[1776874491469,80.29,79184.14,0.11,-0.00669,0.0,1.264]
[1776874496502,80.28,79184.97,0.11,-0.00668,0.0,1.26308]
[1776874501538,80.28,79184.29,0.11,-0.00668,0.0,1.263]
[1776874506574,80.27,79184.68,0.11,-0.00668,0.0,1.26232]
[1776874511610,80.27,79191.1,0.11,-0.00665,0.0,1.2583]
[1776874516644,80.26,79188.89,0.11,-0.00666,0.0,1.25912]
[1776874521678,80.26,79188.93,0.11,-0.00665,0.0,1.2587]
[1776874526713,80.26,79192.03,0.11,-0.00664,0.0,1.25657]
[1776874531748,80.25,79183.5,0.11,-0.00666,0.0,1.25977]
[1776874536786,80.25,79185.05,0.11,-0.00665,0.0,1.25857]
[1776874541818,80.24,79183.75,0.11,-0.00666,0.0,1.25905]
[1776874546854,80.24,79191.34,0.11,-0.00663,0.0,1.25465]
[1776874551888,80.24,79187.63,0.11,-0.00664,0.0,1.2565]
[1776874556924,80.24,79178.79,0.11,-0.00667,0.0,1.26105]
[1776874561961,80.23,79159.02,0.11,-0.00674,0.0,1.27171]
[1776874566997,80.23,79157.11,0.11,-0.00674,0.0,1.27248]
[1776874572035,80.22,79157.33,0.11,-0.00674,0.0,1.27203]
[1776874577072,80.21,79164.31,0.11,-0.00671,0.0,1.26698]
[1776874582106,80.19,79152.87,0.11,-0.00673,0.0,1.27125]
[1776874587142,80.19,79163.62,0.11,-0.00669,0.0,1.26498]
[1776874592179,80.18,79163.18,0.11,-0.00669,0.0,1.2636]
[1776874597212,80.18,79160.46,0.11,-0.00669,0.0,1.26465]
[1776874602247,80.17,79161.1,0.11,-0.00669,0.0,1.264]
[1776874607282,80.17,79144.71,0.11,-0.00674,0.0,1.2727]
[1776874612317,80.17,79150.11,0.11,-0.00672,0.0,1.26944]
[1776874617352,80.16,79147.35,0.11,-0.00673,0.0,1.27047]
[1776874622388,80.16,79157.3,0.11,-0.00669,0.0,1.26465]
[1776874627422,80.16,79164.93,0.11,-0.00667,0.0,1.2602]
[1776874632462,80.15,79176.58,0.11,-0.00662,0.0,1.25328]
[1776874637496,80.15,79171.36,0.11,-0.00664,0.0,1.25586]
[1776874642534,80.14,79170.14,0.11,-0.00664,0.0,1.25617]
[1776874647567,80.14,79169.79,0.11,-0.00664,0.0,1.25598]
[1776874652604,80.14,79157.99,0.11,-0.00667,0.0,1.26103]
[1776874657638,80.13,79161.56,0.11,-0.00666,0.0,1.25869]
[1776874662674,80.13,79167.92,0.11,-0.00664,0.0,1.25497]
[1776874667709,80.13,79174.58,0.11,-0.00661,0.0,1.25098]
[1776874672743,80.13,79177.18,0.11,-0.0066,0.0,1.24927]
[1776874677778,80.12,79177.77,0.11,-0.0066,0.0,1.24864]
[1776874682814,80.12,79173.66,0.11,-0.00661,0.0,1.25059]
[1776874687850,80.11,79170.06,0.11,-0.00662,0.0,1.25227]
[1776874692883,80.11,79173.47,0.11,-0.00661,0.0,1.25003]
[1776874697924,80.11,79166.0,0.11,-0.00663,0.0,1.25385]
[1776874702958,80.1,79167.44,0.11,-0.00662,0.0,1.25269]
[1776874707992,80.1,79168.38,0.11,-0.00662,0.0,1.25197]
[1776874713028,80.1,79166.56,0.11,-0.00662,0.0,1.25149]
[1776874718064,80.09,79166.62,0.11,-0.00661,0.0,1.25112]
[1776874724105,80.09,79164.64,0.11,-0.00662,0.0,1.2518]
[1776874729140,80.09,79148.7,0.11,-0.00667,0.0,1.26034]
[1776874734175,80.08,79140.25,0.11,-0.0067,0.0,1.26465]
[1776874739211,80.08,79126.71,0.11,-0.00674,0.0,1.2718]
[1776874743238,80.07,79105.14,0.11,-0.00681,0.0,1.28358]
[1776874748275,80.07,79112.06,0.11,-0.00679,0.0,1.27938]
[1776874753310,80.06,79108.94,0.11,-0.0068,0.0,1.28053]
[1776874758345,80.02,79108.4,0.11,-0.00678,0.0,1.2771]
[1776874763380,79.96,79104.91,0.11,-0.00676,0.0,1.27364]
[1776874768415,79.94,79100.07,0.11,-0.00676,0.0,1.2739]
[1776874773450,79.92,79100.97,0.11,-0.00674,0.0,1.27079]
[1776874778485,79.88,79099.52,0.11,-0.00672,0.0,1.26766]
[1776874783517,79.83,79101.52,0.11,-0.00669,0.0,1.26211]
[1776874788556,79.79,79101.14,0.11,-0.00666,0.0,1.25834]
[1776874793590,79.76,79115.11,0.11,-0.0066,0.0,1.24756]
[1776874798626,79.76,79113.92,0.11,-0.0066,0.0,1.24802]
[1776874803661,79.75,79108.27,0.11,-0.00662,0.0,1.25089]
[1776874808697,79.75,79101.99,0.11,-0.00664,0.0,1.25409]
[1776874813733,79.75,79102.97,0.11,-0.00663,0.0,1.25321]
[1776874818767,79.74,79103.14,0.11,-0.00663,0.0,1.25279]
[1776874823804,79.74,79102.17,0.11,-0.00663,0.0,1.25302]
[1776874828838,79.74,79097.8,0.11,-0.00665,0.0,1.25515]
[1776874833874,79.73,79098.96,0.11,-0.00663,0.0,1.25303]
[1776874838910,79.73,79098.28,0.11,-0.00663,0.0,1.2531]
[1776874843944,79.73,79103.8,0.11,-0.00661,0.0,1.24968]
[1776874848979,79.72,79112.52,0.11,-0.00658,0.0,1.24457]
[1776874854014,79.72,79118.97,0.11,-0.00656,0.0,1.24077]
[1776874859056,79.72,79123.02,0.11,-0.00654,0.0,1.23835]
[1776874864086,79.72,79122.02,0.11,-0.00655,0.0,1.23876]
[1776874866137,79.72,79121.35,0.11,-0.00655,0.0,1.23911]
[1776874866214,79.72,79128.04,0.11,-0.00653,0.0,1.23536]
[1776874869121,79.72,79151.03,0.11,-0.00645,0.0,1.22262]
[1776874874161,79.72,79158.06,0.11,-0.00642,0.0,1.21879]
[1776874879196,79.72,79160.77,0.11,-0.00642,0.0,1.21734]
[1776874884232,79.72,79140.42,0.11,-0.00648,0.0,1.22855]
[1776874885858,79.72,79131.69,0.11,-0.00651,0.0,1.23336]
[1776874886246,79.72,79130.91,0.11,-0.00652,0.0,1.23377]
[1776874891282,79.72,79133.2,0.11,-0.0065,0.0,1.23126]
[1776874892679,79.72,79133.41,0.11,-0.0065,0.0,1.23113]
[1776874893295,79.72,79134.48,0.11,-0.0065,0.0,1.23051]
[1776874896317,79.72,79153.22,0.11,-0.00643,0.0,1.22017]
[1776874901351,79.72,79149.35,0.11,-0.00645,0.0,1.22231]
[1776874906386,79.72,79145.33,0.11,-0.00646,0.0,1.22449]
[1776874911422,79.72,79140.12,0.11,-0.00648,0.0,1.22732]
[1776874916457,79.72,79130.46,0.11,-0.00651,0.0,1.23258]
[1776874921490,79.71,79130.79,0.11,-0.00651,0.0,1.23229]
[1776874926526,79.71,79131.2,0.11,-0.00651,0.0,1.23197]
[1776874931561,79.71,79129.72,0.11,-0.00651,0.0,1.23274]
[1776874933118,79.71,79127.04,0.11,-0.00652,0.0,1.23421]
[1776874933575,79.71,79122.82,0.11,-0.00653,0.0,1.23653]
[1776874934906,79.71,79119.49,0.11,-0.00655,0.0,1.23835]
[1776874935593,79.71,79118.24,0.11,-0.00655,0.0,1.23899]
[1776874935786,79.71,79118.24,0.11,-0.00655,0.0,1.23899]
[1776874936597,79.71,79116.6,0.11,-0.00655,0.0,1.2399]
[1776874941631,79.71,79114.55,0.11,-0.00656,0.0,1.24098]
[1776874944310,79.71,79114.56,0.11,-0.00656,0.0,1.24097]
[1776874944653,79.71,79114.91,0.11,-0.00656,0.0,1.24078]
[1776874950694,79.71,79112.06,0.11,-0.00657,0.0,1.24236]
[1776874955735,79.71,79108.78,0.11,-0.00658,0.0,1.24306]
[1776874958753,79.71,79087.1,0.11,-0.00665,0.0,1.25516]
[1776874963795,79.71,79075.51,0.11,-0.00669,0.0,1.26163]
[1776874968825,79.71,79061.82,0.11,-0.00674,0.0,1.26938]
[1776874973860,79.71,79078.68,0.11,-0.00668,0.0,1.25984]
[1776874978896,79.71,79079.8,0.11,-0.00667,0.0,1.25914]
[1776874983930,79.71,79073.31,0.11,-0.0067,0.0,1.2625]
[1776874988965,79.7,79067.94,0.11,-0.00671,0.0,1.2653]
[1776874994001,79.7,79060.27,0.11,-0.00674,0.0,1.26923]
[1776875000045,79.69,79058.11,0.11,-0.00674,0.0,1.26991]
[1776875004072,79.69,79042.03,0.11,-0.0068,0.0,1.27871]
[1776875005080,79.69,79041.62,0.11,-0.0068,0.0,1.27884]
[1776875010114,79.68,79031.64,0.11,-0.00683,0.0,1.28413]
[1776875015150,79.68,79028.52,0.11,-0.00683,0.0,1.28417]
[1776875020184,79.67,79027.08,0.11,-0.00683,0.0,1.28441]
[1776875025226,79.67,79021.86,0.11,-0.00685,0.0,1.28692]
[1776875030256,79.66,78999.68,0.11,-0.00692,0.0,1.29907]
[1776875030856,79.66,78999.68,0.11,-0.00692,0.0,1.29907]
[1776875031547,79.66,78999.68,0.11,-0.00692,0.0,1.29907]
[1776875035333,79.65,78977.45,0.11,-0.007,0.0,1.31121]
[1776875037309,79.65,78945.1,0.11,-0.00712,0.0,1.32988]
[1776875042132,79.64,78947.11,0.11,-0.0071,0.0,1.32768]
[1776875042352,79.62,78941.39,0.11,-0.00711,0.0,1.329]
[1776875043039,79.62,78941.39,0.11,-0.00711,0.0,1.329]
[1776875043355,79.59,78939.47,0.11,-0.00711,0.0,1.3281]
[1776875048386,79.59,78943.75,0.11,-0.00708,0.0,1.32477]
[1776875053421,79.58,78943.62,0.11,-0.00708,0.0,1.32387]
[1776875058464,79.57,78959.1,0.11,-0.00702,0.0,1.31377]
[1776875059477,79.57,78983.12,0.11,-0.00693,0.0,1.29975]
[1776875061487,79.57,79002.01,0.11,-0.00686,0.0,1.28882]
[1776875066530,79.56,79015.55,0.11,-0.00681,0.0,1.2808]
[1776875071556,79.56,79003.21,0.11,-0.00685,0.0,1.28611]
[1776875075585,79.55,78978.58,0.11,-0.00693,0.0,1.29981]
[1776875080619,79.54,78977.99,0.11,-0.00693,0.0,1.29939]
[1776875085656,79.54,78966.27,0.11,-0.00697,0.0,1.30541]
[1776875089169,79.53,78968.38,0.11,-0.00696,0.0,1.3037]
[1776875089683,79.53,78966.47,0.11,-0.00696,0.0,1.30465]
[1776875094718,79.54,78965.19,0.11,-0.00697,0.0,1.30629]
[1776875096185,79.54,78966.95,0.11,-0.00697,0.0,1.30553]
[1776875096732,79.54,78973.63,0.11,-0.00694,0.0,1.3019]
[1776875101773,79.54,78980.02,0.11,-0.00692,0.0,1.29804]
[1776875106803,79.53,78968.94,0.11,-0.00696,0.0,1.30373]
[1776875111844,79.53,78973.38,0.11,-0.00694,0.0,1.30038]
[1776875114864,79.52,78992.17,0.11,-0.00687,0.0,1.28934]
[1776875119899,79.52,78995.27,0.11,-0.00685,0.0,1.28706]
[1776875124935,79.51,78985.45,0.11,-0.00688,0.0,1.29195]
[1776875129971,79.51,78982.02,0.11,-0.00689,0.0,1.29339]
[1776875135016,79.5,78974.4,0.11,-0.00691,0.0,1.29582]
[1776875140044,79.49,78990.25,0.11,-0.00685,0.0,1.28625]
[1776875145076,79.49,78989.5,0.11,-0.00685,0.0,1.28608]
[1776875150111,79.48,78967.99,0.11,-0.00692,0.0,1.2979]
[1776875155145,79.47,78964.5,0.11,-0.00693,0.0,1.29923]
[1776875160181,79.46,78955.53,0.11,-0.00696,0.0,1.30372]
[1776875165217,79.46,78945.19,0.11,-0.00699,0.0,1.309]
[1776875170251,79.45,78938.09,0.11,-0.00701,0.0,1.31234]
[1776875175286,79.44,78933.33,0.11,-0.00702,0.0,1.31428]
[1776875180322,79.43,78934.29,0.11,-0.00702,0.0,1.31284]
[1776875185357,79.42,78939.82,0.11,-0.00699,0.0,1.30872]
[1776875190393,79.42,78934.14,0.11,-0.00701,0.0,1.31154]
[1776875195429,79.42,78937.85,0.11,-0.00699,0.0,1.30818]
[1776875200463,79.42,78929.07,0.11,-0.00702,0.0,1.31333]
[1776875205497,79.42,78910.88,0.11,-0.00709,0.0,1.32406]
[1776875210539,79.42,78906.44,0.11,-0.0071,0.0,1.32669]
[1776875214564,79.42,78925.31,0.11,-0.00703,0.0,1.31554]
[1776875219600,79.42,78922.13,0.11,-0.00705,0.0,1.31742]
[1776875224634,79.42,78913.41,0.11,-0.00708,0.0,1.32256]
[1776875229697,79.42,78889.24,0.11,-0.00717,0.0,1.33692]
[1776875234721,79.42,78875.38,0.11,-0.00722,0.0,1.34521]
[1776875239755,79.42,78882.02,0.11,-0.00719,0.0,1.34123]
[1776875244792,79.42,78900.62,0.11,-0.00712,0.0,1.33014]
[1776875246804,79.42,78919.09,0.11,-0.00706,0.0,1.31921]
[1776875251843,79.42,78926.23,0.11,-0.00702,0.0,1.31382]
[1776875256878,79.42,78919.85,0.11,-0.00705,0.0,1.31757]
[1776875261913,79.42,78927.59,0.11,-0.00702,0.0,1.31302]
[1776875266948,79.42,78932.05,0.11,-0.007,0.0,1.3104]
[1776875271986,79.42,78930.91,0.11,-0.00701,0.0,1.31107]
[1776875277019,79.42,78921.1,0.11,-0.00704,0.0,1.31684]
[1776875280051,79.42,78944.64,0.11,-0.00696,0.0,1.30304]
[1776875285086,79.42,78947.24,0.11,-0.00695,0.0,1.30152]
[1776875290123,79.42,78948.75,0.11,-0.00694,0.0,1.30064]
[1776875295162,79.42,78959.18,0.11,-0.0069,0.0,1.29457]
[1776875300258,79.42,78960.11,0.11,-0.0069,0.0,1.29403]
[1776875306257,79.42,78953.99,0.11,-0.00692,0.0,1.29759]
[1776875311291,79.42,78946.19,0.11,-0.00695,0.0,1.30096]
[1776875316326,79.42,78946.27,0.11,-0.00695,0.0,1.30091]
[1776875321361,79.42,78935.33,0.11,-0.00698,0.0,1.3073]
[1776875326396,79.42,78939.19,0.11,-0.00697,0.0,1.30504]
[1776875331431,79.42,78956.44,0.11,-0.00691,0.0,1.29499]
[1776875336467,79.42,78947.57,0.11,-0.00694,0.0,1.30015]
[1776875341505,79.42,78932.36,0.11,-0.007,0.0,1.30904]
[1776875346540,79.42,78918.54,0.11,-0.00705,0.0,1.31716]
[1776875351575,79.42,78912.08,0.11,-0.00707,0.0,1.32097]
[1776875356611,79.42,78911.71,0.11,-0.00707,0.0,1.32119]
[1776875359632,79.42,78935.94,0.11,-0.00698,0.0,1.30694]
[1776875362654,79.42,78954.76,0.11,-0.00691,0.0,1.29597]
[1776875367688,79.42,78946.99,0.11,-0.00694,0.0,1.30049]
[1776875372723,79.42,78932.33,0.11,-0.00699,0.0,1.30788]
[1776875377759,79.42,78932.38,0.11,-0.00699,0.0,1.30785]
[1776875382794,79.42,78928.6,0.11,-0.007,0.0,1.31006]
[1776875387832,79.42,78939.61,0.11,-0.00696,0.0,1.30362]
[1776875392865,79.42,78921.8,0.11,-0.00703,0.0,1.31406]
[1776875397900,79.42,78921.37,0.11,-0.00703,0.0,1.31431]
[1776875402939,79.42,78906.57,0.11,-0.00708,0.0,1.32304]
[1776875407974,79.42,78896.21,0.11,-0.00712,0.0,1.32918]
[1776875409987,79.42,78870.13,0.11,-0.00722,0.0,1.34475]
[1776875415042,79.42,78860.54,0.11,-0.00726,0.0,1.35051]
[1776875420059,79.42,78878.19,0.11,-0.00719,0.0,1.33992]
[1776875424088,79.42,78859.69,0.11,-0.00726,0.0,1.35102]
[1776875429123,79.42,78860.52,0.11,-0.00726,0.0,1.35052]
[1776875434160,79.42,78860.27,0.11,-0.00725,0.0,1.34946]
[1776875439192,79.42,78862.84,0.11,-0.00724,0.0,1.34792]
[1776875444228,79.42,78861.89,0.11,-0.00724,0.0,1.34849]
[1776875449262,79.42,78869.05,0.11,-0.00722,0.0,1.34419]
[1776875454298,79.42,78871.36,0.11,-0.00721,0.0,1.34281]
[1776875459332,79.42,78860.68,0.11,-0.00725,0.0,1.34922]
[1776875464382,79.42,78853.78,0.11,-0.00728,0.0,1.35337]
[1776875469421,79.42,78856.52,0.11,-0.00726,0.0,1.35172]
[1776875474452,79.42,78858.73,0.11,-0.00726,0.0,1.35039]
[1776875479487,79.42,78845.51,0.11,-0.00731,0.0,1.35837]
[1776875484522,79.42,78848.32,0.11,-0.0073,0.0,1.35667]
[1776875489559,79.42,78871.48,0.11,-0.00721,0.0,1.34273]
[1776875494591,79.42,78873.11,0.11,-0.0072,0.0,1.34056]
[1776875499629,79.42,78887.46,0.11,-0.00714,0.0,1.33199]
[1776875504664,79.42,78896.35,0.11,-0.00711,0.0,1.32671]
[1776875509697,79.42,78880.34,0.11,-0.00717,0.0,1.33624]
[1776875514732,79.42,78876.78,0.11,-0.00718,0.0,1.33836]
[1776875519767,79.42,78888.38,0.11,-0.00714,0.0,1.33145]
[1776875524804,79.42,78898.11,0.11,-0.0071,0.0,1.32567]
[1776875529838,79.42,78896.79,0.11,-0.00711,0.0,1.32645]
[1776875534872,79.42,78912.14,0.11,-0.00705,0.0,1.31737]
[1776875539907,79.42,78911.55,0.11,-0.00705,0.0,1.31772]
[1776875544942,79.42,78913.15,0.11,-0.00705,0.0,1.31678]
[1776875549977,79.42,78911.97,0.11,-0.00705,0.0,1.31748]
[1776875555013,79.42,78924.9,0.11,-0.007,0.0,1.30869]
[1776875558034,79.42,78944.45,0.11,-0.00693,0.0,1.29727]
[1776875563070,79.42,78957.33,0.11,-0.00688,0.0,1.28979]
[1776875568110,79.42,78947.51,0.11,-0.00692,0.0,1.29549]
[1776875573143,79.42,78933.92,0.11,-0.00697,0.0,1.30341]
[1776875578179,79.42,78938.26,0.11,-0.00695,0.0,1.30088]
[1776875583214,79.42,78940.87,0.11,-0.00694,0.0,1.29936]
[1776875588248,79.42,78925.14,0.11,-0.007,0.0,1.30855]
[1776875596305,79.42,78958.62,0.11,-0.00688,0.0,1.28905]
[1776875598319,79.42,78970.61,0.11,-0.00683,0.0,1.28212]
[1776875603354,79.42,78968.52,0.11,-0.00684,0.0,1.28333]
[1776875608388,79.42,78963.67,0.11,-0.00686,0.0,1.28613]
[1776875613425,79.42,78962.08,0.11,-0.00686,0.0,1.28588]
[1776875618459,79.42,78964.3,0.11,-0.00685,0.0,1.2846]
[1776875623494,79.42,78958.63,0.11,-0.00687,0.0,1.28787]
[1776875628533,79.42,78964.8,0.11,-0.00685,0.0,1.28431]
[1776875633567,79.42,78962.68,0.11,-0.00686,0.0,1.28553]
[1776875638693,79.42,78961.2,0.11,-0.00686,0.0,1.28639]
[1776875638749,79.42,78961.94,0.11,-0.00686,0.0,1.28596]
[1776875639808,79.42,78961.94,0.11,-0.00686,0.0,1.28596]
[1776875639809,79.42,78963.03,0.11,-0.00685,0.0,1.28533]
[1776875644644,79.42,78982.33,0.11,-0.00679,0.0,1.27423]
[1776875649700,79.42,78992.86,0.11,-0.00675,0.0,1.2682]
[1776875654734,79.42,78987.36,0.11,-0.00677,0.0,1.27135]
[1776875659771,79.42,78991.18,0.11,-0.00675,0.0,1.26916]
[1776875664808,79.42,79007.06,0.11,-0.0067,0.0,1.26012]
[1776875669841,79.42,79005.68,0.11,-0.0067,0.0,1.2609]
[1776875674876,79.42,79011.92,0.11,-0.00668,0.0,1.25622]
[1776875679912,79.42,79017.85,0.11,-0.00665,0.0,1.25286]
[1776875684948,79.42,79019.59,0.11,-0.00665,0.0,1.25188]
[1776875689982,79.42,79021.94,0.11,-0.00664,0.0,1.25055]
[1776875692001,79.42,79003.34,0.11,-0.00671,0.0,1.26108]
[1776875697032,79.42,78984.56,0.11,-0.00677,0.0,1.27179]
[1776875702069,79.42,78966.6,0.11,-0.00684,0.0,1.28211]
[1776875707103,79.42,78976.8,0.11,-0.0068,0.0,1.27624]
[1776875712144,79.42,78981.14,0.11,-0.00678,0.0,1.27375]
[1776875714158,79.42,78962.48,0.11,-0.00685,0.0,1.28448]
[1776875719195,79.42,78951.2,0.11,-0.00689,0.0,1.29101]
[1776875724229,79.42,78969.34,0.11,-0.00683,0.0,1.28053]
[1776875729264,79.42,78965.55,0.11,-0.00684,0.0,1.28271]
[1776875733292,79.42,78943.82,0.11,-0.00691,0.0,1.29412]
[1776875738329,79.42,78943.86,0.11,-0.00691,0.0,1.29409]
[1776875743361,79.42,78933.29,0.11,-0.00695,0.0,1.30025]
[1776875746382,79.42,78953.45,0.11,-0.00688,0.0,1.28853]
[1776875751417,79.42,78965.01,0.11,-0.00684,0.0,1.28186]
[1776875756452,79.42,78952.71,0.11,-0.00688,0.0,1.28896]
[1776875761487,79.42,78950.03,0.11,-0.00689,0.0,1.29051]
[1776875766523,79.42,78957.75,0.11,-0.00686,0.0,1.28605]
[1776875771563,79.42,78976.12,0.11,-0.0068,0.0,1.27547]
[1776875776598,79.42,78965.83,0.11,-0.00683,0.0,1.28138]
[1776875781632,79.42,78963.33,0.11,-0.00684,0.0,1.28283]
[1776875786669,79.42,78953.02,0.11,-0.00688,0.0,1.28878]
[1776875791709,79.42,78937.96,0.11,-0.00693,0.0,1.29635]
[1776875796738,79.42,78939.01,0.11,-0.00692,0.0,1.29574]
[1776875801773,79.42,78940.4,0.11,-0.00692,0.0,1.29493]
[1776875806808,79.42,78936.6,0.11,-0.00693,0.0,1.29714]
[1776875811846,79.42,78937.41,0.11,-0.00693,0.0,1.29667]
[1776875816880,79.42,78939.11,0.11,-0.00692,0.0,1.29568]
[1776875822923,79.42,78938.85,0.11,-0.00692,0.0,1.29583]
[1776875827959,79.42,78939.02,0.11,-0.00692,0.0,1.29573]
[1776875832994,79.42,78938.8,0.11,-0.00692,0.0,1.29586]
[1776875838031,79.42,78942.7,0.11,-0.00691,0.0,1.29359]
[1776875843068,79.42,78951.66,0.11,-0.00688,0.0,1.2884]
[1776875848104,79.42,78972.62,0.11,-0.0068,0.0,1.27632]
[1776875852265,79.42,78974.04,0.11,-0.00679,0.0,1.27434]
[1776875852326,79.42,78973.62,0.11,-0.00679,0.0,1.27458]
[1776875858177,79.42,78974.85,0.11,-0.00679,0.0,1.27388]
[1776875860345,79.42,78976.05,0.11,-0.00678,0.0,1.27319]
[1776875860399,79.42,78994.91,0.11,-0.00672,0.0,1.26242]
[1776875866236,79.42,78995.25,0.11,-0.00672,0.0,1.26223]
[1776875871268,79.42,79002.28,0.11,-0.00669,0.0,1.25823]
[1776875876303,79.42,79005.33,0.11,-0.00668,0.0,1.2565]
[1776875881338,79.42,79009.19,0.11,-0.00667,0.0,1.25432]
[1776875886374,79.42,79013.45,0.11,-0.00665,0.0,1.25191]
[1776875891409,79.42,78995.19,0.11,-0.00672,0.0,1.26226]
[1776875896444,79.42,78992.23,0.11,-0.00673,0.0,1.26394]
[1776875901480,79.42,78989.42,0.11,-0.00674,0.0,1.26555]
[1776875906517,79.42,78984.65,0.11,-0.00675,0.0,1.26827]
[1776875911550,79.42,78982.88,0.11,-0.00675,0.0,1.26812]
[1776875916585,79.42,78963.46,0.11,-0.00682,0.0,1.27926]
[1776875921620,79.42,78951.63,0.11,-0.00687,0.0,1.28608]
[1776875926655,79.42,78936.18,0.11,-0.00692,0.0,1.29504]
[1776875932697,79.42,78938.29,0.11,-0.00691,0.0,1.29381]
[1776875937734,79.42,78935.43,0.11,-0.00692,0.0,1.29547]
[1776875942767,79.42,78933.01,0.11,-0.00693,0.0,1.29688]
[1776875947804,79.42,78942.03,0.11,-0.0069,0.0,1.29164]
[1776875949821,79.42,78962.07,0.11,-0.00683,0.0,1.28006]
[1776875954859,79.42,78973.93,0.11,-0.00679,0.0,1.27324]
[1776875959893,79.42,78970.4,0.11,-0.0068,0.0,1.27527]
[1776875964927,79.42,78957.48,0.11,-0.00684,0.0,1.2827]
[1776875969965,79.42,78959.68,0.11,-0.00684,0.0,1.28143]
[1776875974998,79.42,78960.39,0.11,-0.00683,0.0,1.27986]
[1776875980059,79.42,78942.73,0.11,-0.00689,0.0,1.29006]
[1776875985099,79.42,78945.57,0.11,-0.00688,0.0,1.28842]
[1776875990132,79.42,78955.23,0.11,-0.00685,0.0,1.28283]
[1776875995164,79.42,78953.37,0.11,-0.00685,0.0,1.28391]
[1776876000202,79.42,78951.7,0.11,-0.00686,0.0,1.28487]
[1776876005236,79.42,78952.6,0.11,-0.00686,0.0,1.28435]
[1776876010269,79.42,78937.67,0.11,-0.00691,0.0,1.293]
[1776876015307,79.42,78928.27,0.11,-0.00694,0.0,1.29847]
[1776876020342,79.42,78920.27,0.11,-0.00697,0.0,1.30314]
[1776876022116,79.42,78919.0,0.11,-0.00698,0.0,1.30388]
[1776876022356,79.42,78917.09,0.11,-0.00698,0.0,1.305]
[1776876024370,79.42,78894.75,0.11,-0.00707,0.0,1.31813]
[1776876029405,79.42,78891.36,0.11,-0.00708,0.0,1.32014]
[1776876030277,79.42,78891.36,0.11,-0.00708,0.0,1.32014]
[1776876030414,79.42,78889.98,0.11,-0.00708,0.0,1.32095]
[1776876035448,79.42,78877.53,0.11,-0.00712,0.0,1.32714]
[1776876040482,79.42,78888.4,0.11,-0.00708,0.0,1.32069]
[1776876045518,79.42,78894.19,0.11,-0.00706,0.0,1.31727]
[1776876050565,79.42,78897.78,0.11,-0.00705,0.0,1.31516]
[1776876055593,79.42,78900.14,0.11,-0.00704,0.0,1.31377]
[1776876060629,79.42,78893.94,0.11,-0.00706,0.0,1.31742]
[1776876065662,79.42,78889.45,0.11,-0.00708,0.0,1.32007]
[1776876070698,79.42,78908.97,0.11,-0.00701,0.0,1.30858]
[1776876075735,79.42,78897.39,0.11,-0.00705,0.0,1.31539]
[1776876080769,79.42,78886.29,0.11,-0.00709,0.0,1.32194]
[1776876085803,79.42,78890.46,0.11,-0.00708,0.0,1.31948]
[1776876090838,79.42,78892.72,0.11,-0.00707,0.0,1.31814]
[1776876095873,79.42,78900.51,0.11,-0.00703,0.0,1.31236]
[1776876100909,79.42,78888.73,0.11,-0.00708,0.0,1.31931]
[1776876105943,79.42,78884.25,0.11,-0.00709,0.0,1.32196]
[1776876110979,79.42,78883.32,0.11,-0.0071,0.0,1.32251]
[1776876116014,79.42,78886.41,0.11,-0.00708,0.0,1.32068]
[1776876121049,79.42,78887.03,0.11,-0.00708,0.0,1.32031]
[1776876126085,79.42,78892.86,0.11,-0.00706,0.0,1.31687]
[1776876131122,79.42,78886.51,0.11,-0.00708,0.0,1.32062]
[1776876136151,79.42,78879.94,0.11,-0.00711,0.0,1.32451]
[1776876141190,79.42,78874.72,0.11,-0.00713,0.0,1.32761]
[1776876146229,79.42,78891.01,0.11,-0.00707,0.0,1.31796]
[1776876151264,79.42,78887.41,0.11,-0.00707,0.0,1.3189]
[1776876154280,79.42,78868.37,0.11,-0.00715,0.0,1.33019]
[1776876159316,79.42,78866.18,0.11,-0.00715,0.0,1.3315]
[1776876164354,79.42,78872.45,0.11,-0.00713,0.0,1.32777]
[1776876169387,79.42,78887.36,0.11,-0.00707,0.0,1.31893]
[1776876174422,79.42,78878.22,0.11,-0.00711,0.0,1.32434]
[1776876177240,79.42,78877.85,0.11,-0.00711,0.0,1.32456]
[1776876177464,79.42,78867.09,0.11,-0.00715,0.0,1.33095]
[1776876179166,79.42,78867.09,0.11,-0.00715,0.0,1.33095]
[1776876179219,79.42,78800.9,0.11,-0.0074,0.0,1.37088]
[1776876181492,79.42,78830.61,0.11,-0.00729,0.0,1.35283]
[1776876185513,79.42,78799.97,0.11,-0.0074,0.0,1.37144]
[1776876187527,79.42,78819.56,0.11,-0.00733,0.0,1.35952]
[1776876192562,79.42,78827.59,0.11,-0.0073,0.0,1.35466]
[1776876196590,79.42,78803.55,0.11,-0.00739,0.0,1.36926]
[1776876201626,79.42,78797.73,0.11,-0.00741,0.0,1.37281]
[1776876206661,79.42,78790.85,0.11,-0.00744,0.0,1.37702]
[1776876211696,79.42,78805.16,0.11,-0.00738,0.0,1.36705]
[1776876216730,79.42,78804.86,0.11,-0.00738,0.0,1.36724]
[1776876219753,79.42,78775.82,0.11,-0.00749,0.0,1.38503]
[1776876224787,79.42,78759.3,0.11,-0.00756,0.0,1.39524]
[1776876229822,79.42,78764.6,0.11,-0.00754,0.0,1.39196]
[1776876234861,79.42,78775.31,0.11,-0.00749,0.0,1.38535]
[1776876239900,79.42,78761.29,0.11,-0.00755,0.0,1.39401]
[1776876244936,79.42,78767.19,0.11,-0.00753,0.0,1.39036]
[1776876249970,79.42,78768.61,0.11,-0.00752,0.0,1.38948]
[1776876255012,79.42,78760.08,0.11,-0.00755,0.0,1.39476]
[1776876260058,79.42,78773.02,0.11,-0.0075,0.0,1.38676]
[1776876265090,79.42,78785.69,0.11,-0.00745,0.0,1.37896]
[1776876270125,79.42,78775.63,0.11,-0.00749,0.0,1.38515]
[1776876275167,79.42,78782.33,0.11,-0.00746,0.0,1.3798]
[1776876280197,79.42,78787.53,0.11,-0.00744,0.0,1.37661]
[1776876284229,79.42,78806.65,0.11,-0.00737,0.0,1.36493]
[1776876289262,79.42,78816.01,0.11,-0.00733,0.0,1.35924]
[1776876294296,79.42,78810.59,0.11,-0.00735,0.0,1.36253]
[1776876299331,79.42,78801.96,0.11,-0.00738,0.0,1.36778]
[1776876301300,79.42,78801.46,0.11,-0.00739,0.0,1.36809]
[1776876301345,79.42,78799.78,0.11,-0.00739,0.0,1.36911]
[1776876302334,79.42,78799.78,0.11,-0.00739,0.0,1.36911]
[1776876302352,79.42,78797.08,0.11,-0.0074,0.0,1.37076]
[1776876303062,79.42,78797.08,0.11,-0.0074,0.0,1.37076]
[1776876303230,79.42,78797.08,0.11,-0.0074,0.0,1.37076]
[1776876304081,79.42,78793.05,0.11,-0.00742,0.0,1.37323]
[1776876304369,79.42,78786.77,0.11,-0.00744,0.0,1.37707]
[1776876309407,79.42,78768.71,0.11,-0.00751,0.0,1.38819]
[1776876313437,79.42,78750.25,0.11,-0.00759,0.0,1.39962]
[1776876316457,79.42,78729.53,0.11,-0.00767,0.0,1.41256]
[1776876322469,79.42,78735.38,0.11,-0.00764,0.0,1.4089]
[1776876322976,79.42,78735.38,0.11,-0.00764,0.0,1.4089]
[1776876323077,79.42,78736.38,0.11,-0.00764,0.0,1.40827]
[1776876328540,79.42,78751.04,0.11,-0.00758,0.0,1.39913]
[1776876333576,79.42,78741.82,0.11,-0.00761,0.0,1.40363]
[1776876338610,79.42,78736.7,0.11,-0.00763,0.0,1.40682]
[1776876343648,79.42,78731.04,0.11,-0.00765,0.0,1.41036]
[1776876348683,79.42,78731.51,0.11,-0.00765,0.0,1.41007]
[1776876350231,79.42,78731.51,0.11,-0.00765,0.0,1.41007]
[1776876350295,79.42,78729.09,0.11,-0.00766,0.0,1.41158]
[1776876350991,79.42,78729.09,0.11,-0.00766,0.0,1.41158]
[1776876351070,79.42,78728.35,0.11,-0.00767,0.0,1.41205]
[1776876354281,79.42,78727.13,0.11,-0.00767,0.0,1.41281]
[1776876354350,79.42,78723.46,0.11,-0.00768,0.0,1.41511]
[1776876358482,79.42,78727.3,0.11,-0.00767,0.0,1.4127]
[1776876359000,79.42,78730.15,0.11,-0.00766,0.0,1.41092]
[1776876361227,79.42,78727.79,0.11,-0.00767,0.0,1.4124]
[1776876361246,79.42,78720.64,0.11,-0.0077,0.0,1.41688]
[1776876361997,79.42,78720.64,0.11,-0.0077,0.0,1.41688]
[1776876362094,79.42,78721.37,0.11,-0.00769,0.0,1.41643]
[1776876367818,79.42,78726.31,0.11,-0.00767,0.0,1.41333]
[1776876370973,79.42,78726.7,0.11,-0.00767,0.0,1.41308]
[1776876371074,79.42,78723.28,0.11,-0.00769,0.0,1.41523]
[1776876376891,79.42,78725.23,0.11,-0.00768,0.0,1.414]
[1776876381915,79.42,78726.09,0.11,-0.00767,0.0,1.41346]
[1776876386951,79.42,78726.1,0.11,-0.00767,0.0,1.41346]
[1776876388968,79.42,78746.45,0.11,-0.00759,0.0,1.40075]
[1776876394004,79.42,78747.63,0.11,-0.00758,0.0,1.39877]
[1776876399038,79.42,78752.67,0.11,-0.00756,0.0,1.39564]
[1776876404074,79.42,78753.29,0.11,-0.00756,0.0,1.39525]
[1776876409108,79.42,78741.27,0.11,-0.00761,0.0,1.40273]
[1776876414148,79.42,78752.99,0.11,-0.00756,0.0,1.39544]
[1776876419181,79.42,78754.37,0.11,-0.00756,0.0,1.39458]
[1776876424216,79.42,78752.66,0.11,-0.00756,0.0,1.39565]
[1776876429257,79.42,78753.4,0.11,-0.00756,0.0,1.39519]
[1776876434288,79.42,78774.92,0.11,-0.00748,0.0,1.38189]
[1776876439325,79.42,78781.48,0.11,-0.00745,0.0,1.37786]
[1776876444366,79.42,78783.68,0.11,-0.00744,0.0,1.37651]
[1776876449403,79.42,78767.92,0.11,-0.0075,0.0,1.3862]
[1776876454436,79.42,78781.03,0.11,-0.00745,0.0,1.37691]
[1776876459471,79.42,78781.98,0.11,-0.00744,0.0,1.37633]
[1776876464507,79.42,78781.15,0.11,-0.00745,0.0,1.37684]
[1776876470549,79.42,78782.95,0.11,-0.00744,0.0,1.37573]
[1776876475582,79.42,78784.09,0.11,-0.00743,0.0,1.37503]
[1776876480617,79.42,78784.43,0.11,-0.00743,0.0,1.37482]
[1776876485652,79.42,78794.57,0.11,-0.00739,0.0,1.36862]
[1776876490688,79.42,78795.71,0.11,-0.00739,0.0,1.36793]
[1776876495723,79.42,78802.12,0.11,-0.00736,0.0,1.36402]
[1776876500758,79.42,78794.81,0.11,-0.00739,0.0,1.36848]
[1776876502771,79.42,78776.09,0.11,-0.00746,0.0,1.37994]
[1776876505792,79.42,78753.17,0.11,-0.00755,0.0,1.39409]
[1776876510827,79.42,78749.34,0.11,-0.00757,0.0,1.39647]
[1776876515863,79.42,78743.66,0.11,-0.00759,0.0,1.39875]
[1776876520897,79.42,78741.29,0.11,-0.00759,0.0,1.40023]
[1776876525932,79.42,78741.5,0.11,-0.00759,0.0,1.4001]
[1776876530967,79.42,78746.53,0.11,-0.00757,0.0,1.39697]
[1776876536002,79.42,78759.55,0.11,-0.00752,0.0,1.3889]
[1776876541044,79.42,78751.46,0.11,-0.00755,0.0,1.39391]
[1776876546080,79.42,78750.13,0.11,-0.00756,0.0,1.39474]
[1776876550901,79.42,78739.82,0.11,-0.0076,0.0,1.40114]
[1776876551116,79.42,78739.24,0.11,-0.0076,0.0,1.4015]
[1776876558164,79.42,78737.37,0.11,-0.00761,0.0,1.40267]
[1776876559761,79.42,78737.37,0.11,-0.00761,0.0,1.40267]
[1776876559763,79.42,78737.45,0.11,-0.00761,0.0,1.40262]
[1776876560712,79.42,78737.45,0.11,-0.00761,0.0,1.40262]
[1776876561193,79.42,78745.34,0.11,-0.00758,0.0,1.39771]
[1776876563992,79.42,78741.14,0.11,-0.00759,0.0,1.40032]
[1776876564215,79.42,78740.86,0.11,-0.0076,0.0,1.4005]
[1776876565113,79.42,78740.86,0.11,-0.0076,0.0,1.4005]
[1776876565218,79.42,78750.21,0.11,-0.00756,0.0,1.39469]
[1776876565959,79.42,78750.21,0.11,-0.00756,0.0,1.39469]
[1776876566236,79.42,78763.92,0.11,-0.00751,0.0,1.3862]
[1776876570354,79.42,78760.61,0.11,-0.00752,0.0,1.38825]
[1776876570386,79.42,78780.53,0.11,-0.00744,0.0,1.37599]
[1776876571244,79.42,78780.53,0.11,-0.00744,0.0,1.37599]
[1776876571284,79.42,78782.05,0.11,-0.00743,0.0,1.37383]
[1776876572189,79.42,78782.05,0.11,-0.00743,0.0,1.37383]
[1776876572267,79.42,78782.05,0.11,-0.00743,0.0,1.37383]
[1776876573579,79.42,78782.05,0.11,-0.00743,0.0,1.37383]
[1776876573746,79.42,78782.05,0.11,-0.00743,0.0,1.37383]
[1776876573620,79.42,78785.12,0.11,-0.00742,0.0,1.37195]
[1776876574286,79.42,78785.71,0.11,-0.00741,0.0,1.37159]
[1776876575433,79.42,78785.71,0.11,-0.00741,0.0,1.37159]
[1776876575489,79.42,78812.26,0.11,-0.00731,0.0,1.35543]
[1776876581331,79.42,78817.16,0.11,-0.00729,0.0,1.35247]
[1776876586368,79.42,78817.84,0.11,-0.00729,0.0,1.35206]
[1776876589389,79.42,78819.29,0.11,-0.00729,0.0,1.35118]
[1776876591403,79.42,78826.1,0.11,-0.00726,0.0,1.34708]
[1776876596438,79.42,78823.66,0.11,-0.00727,0.0,1.34855]
[1776876601473,79.42,78821.16,0.11,-0.00728,0.0,1.35005]
[1776876606514,79.42,78815.66,0.11,-0.0073,0.0,1.35338]
[1776876609529,79.42,78795.24,0.11,-0.00738,0.0,1.36577]
[1776876614564,79.42,78798.21,0.11,-0.00737,0.0,1.36396]
[1776876619603,79.42,78806.9,0.11,-0.00733,0.0,1.35868]
[1776876624638,79.42,78810.38,0.11,-0.00732,0.0,1.35657]
[1776876629674,79.42,78815.46,0.11,-0.0073,0.0,1.3535]
[1776876634708,79.42,78811.38,0.11,-0.00731,0.0,1.35475]
[1776876639743,79.42,78802.99,0.11,-0.00734,0.0,1.35984]
[1776876644778,79.42,78791.85,0.11,-0.00738,0.0,1.36662]
[1776876647111,79.42,78793.69,0.11,-0.00738,0.0,1.36549]
[1776876647801,79.42,78787.85,0.11,-0.0074,0.0,1.36906]
[1776876652848,79.42,78786.91,0.11,-0.0074,0.0,1.36963]
[1776876654720,79.42,78799.56,0.11,-0.00735,0.0,1.36192]
[1776876654861,79.42,78800.09,0.11,-0.00735,0.0,1.3616]
[1776876659898,79.42,78802.3,0.11,-0.00734,0.0,1.36026]
[1776876664933,79.42,78806.3,0.11,-0.00733,0.0,1.35783]
[1776876666628,79.42,78806.3,0.11,-0.00733,0.0,1.35783]
[1776876666717,79.42,78805.72,0.11,-0.00733,0.0,1.35818]
[1776876668244,79.42,78805.72,0.11,-0.00733,0.0,1.35818]
[1776876668246,79.42,78814.81,0.11,-0.0073,0.0,1.35268]
[1776876673995,79.42,78822.07,0.11,-0.00727,0.0,1.34829]
[1776876679030,79.42,78815.84,0.11,-0.00729,0.0,1.35205]
[1776876683063,79.42,78834.37,0.11,-0.00722,0.0,1.3409]
[1776876688095,79.42,78817.11,0.11,-0.00729,0.0,1.35129]
[1776876693128,79.42,78813.81,0.11,-0.00729,0.0,1.35207]
[1776876698163,79.42,78798.04,0.11,-0.00735,0.0,1.36163]
[1776876703199,79.42,78793.68,0.11,-0.00737,0.0,1.36428]
[1776876708234,79.42,78794.96,0.11,-0.00737,0.0,1.3635]
[1776876713270,79.42,78795.7,0.11,-0.00736,0.0,1.36305]
[1776876718303,79.42,78792.47,0.11,-0.00738,0.0,1.36502]
[1776876723340,79.42,78805.48,0.11,-0.00733,0.0,1.35711]
[1776876728375,79.42,78806.44,0.11,-0.00732,0.0,1.35653]
[1776876733410,79.42,78801.39,0.11,-0.00734,0.0,1.35959]
[1776876738446,79.42,78793.99,0.11,-0.00737,0.0,1.36409]
[1776876741467,79.42,78775.53,0.11,-0.00744,0.0,1.37537]
[1776876746501,79.42,78774.85,0.11,-0.00744,0.0,1.37579]
[1776876751551,79.42,78777.1,0.11,-0.00743,0.0,1.37318]
[1776876756585,79.42,78762.13,0.11,-0.00749,0.0,1.38237]
[1776876757594,79.42,78741.86,0.11,-0.00757,0.0,1.39491]
[1776876762628,79.42,78741.31,0.11,-0.00757,0.0,1.39525]
[1776876767663,79.42,78732.29,0.11,-0.0076,0.0,1.40086]
[1776876768915,79.42,78732.29,0.11,-0.0076,0.0,1.40086]
[1776876768953,79.42,78731.95,0.11,-0.00761,0.0,1.40107]
[1776876770336,79.42,78731.95,0.11,-0.00761,0.0,1.40107]
[1776876770641,79.42,78731.95,0.11,-0.00761,0.0,1.40107]
[1776876772288,79.42,78737.39,0.11,-0.00758,0.0,1.39768]
[1776876772699,79.42,78743.35,0.11,-0.00756,0.0,1.39398]
[1776876777734,79.42,78736.62,0.11,-0.00759,0.0,1.39816]
[1776876779257,79.42,78735.42,0.11,-0.00759,0.0,1.39891]
[1776876779747,79.42,78733.6,0.11,-0.0076,0.0,1.40004]
[1776876780099,79.42,78733.6,0.11,-0.0076,0.0,1.40004]
[1776876780309,79.42,78733.6,0.11,-0.0076,0.0,1.40004]
[1776876780892,79.42,78733.6,0.11,-0.0076,0.0,1.40004]
[1776876780951,79.42,78730.52,0.11,-0.00761,0.0,1.40196]
[1776876781748,79.42,78730.52,0.11,-0.00761,0.0,1.40196]
[1776876781818,79.42,78728.61,0.11,-0.00762,0.0,1.40315]
[1776876786575,79.42,78727.45,0.11,-0.00762,0.0,1.40387]
[1776876786799,79.42,78727.96,0.11,-0.00762,0.0,1.40356]
[1776876791833,79.42,78727.13,0.11,-0.00762,0.0,1.40407]
[1776876796867,79.42,78724.69,0.11,-0.00763,0.0,1.4056]
[1776876801903,79.42,78724.32,0.11,-0.00764,0.0,1.40583]
[1776876806939,79.42,78729.59,0.11,-0.00761,0.0,1.40254]
[1776876811973,79.42,78734.01,0.11,-0.00759,0.0,1.39854]
[1776876817008,79.42,78750.3,0.11,-0.00753,0.0,1.38844]
[1776876822046,79.42,78745.1,0.11,-0.00755,0.0,1.39166]
[1776876827083,79.42,78745.68,0.11,-0.00754,0.0,1.3913]
[1776876831106,79.42,78727.09,0.11,-0.00762,0.0,1.40285]
[1776876836141,79.42,78735.18,0.11,-0.00759,0.0,1.39781]
[1776876841176,79.42,78747.52,0.11,-0.00754,0.0,1.39016]
[1776876846211,79.42,78748.91,0.11,-0.00753,0.0,1.3893]
[1776876851247,79.42,78742.79,0.11,-0.00756,0.0,1.39309]
[1776876856281,79.42,78736.01,0.11,-0.00758,0.0,1.3973]
[1776876861317,79.42,78734.54,0.11,-0.00759,0.0,1.39821]
[1776876867363,79.42,78735.41,0.11,-0.00758,0.0,1.39767]
[1776876872394,79.42,78728.4,0.11,-0.00761,0.0,1.40079]
[1776876877428,79.42,78718.07,0.11,-0.00765,0.0,1.40724]
[1776876882463,79.42,78694.52,0.11,-0.00774,0.0,1.42203]
[1776876887500,79.42,78696.04,0.11,-0.00773,0.0,1.42108]
[1776876892535,79.42,78693.42,0.11,-0.00775,0.0,1.42273]
[1776876897568,79.42,78689.19,0.11,-0.00776,0.0,1.4254]
[1776876902603,79.42,78689.71,0.11,-0.00776,0.0,1.42507]
[1776876905297,79.42,78689.72,0.11,-0.00776,0.0,1.42507]
[1776876905643,79.42,78684.94,0.11,-0.00778,0.0,1.42809]
[1776876906766,79.42,78684.94,0.11,-0.00778,0.0,1.42809]
[1776876906775,79.42,78652.76,0.11,-0.00791,0.0,1.4486]
[1776876910365,79.42,78659.14,0.11,-0.00788,0.0,1.44451]
[1776876910666,79.42,78660.98,0.11,-0.00788,0.0,1.44333]
[1776876915712,79.42,78650.26,0.11,-0.00792,0.0,1.4502]
[1776876916716,79.42,78631.53,0.11,-0.008,0.0,1.46226]
[1776876921753,79.42,78639.03,0.11,-0.00797,0.0,1.45742]
[1776876926786,79.42,78645.12,0.11,-0.00794,0.0,1.4535]
[1776876930815,79.42,78668.87,0.11,-0.00784,0.0,1.4383]
[1776876935850,79.42,78661.33,0.11,-0.00787,0.0,1.44184]
[1776876940886,79.42,78657.49,0.11,-0.00788,0.0,1.44429]
[1776876945922,79.42,78661.4,0.11,-0.00787,0.0,1.44179]
[1776876950956,79.42,78656.65,0.11,-0.00789,0.0,1.44483]
[1776876955994,79.42,78676.19,0.11,-0.00781,0.0,1.43238]
[1776876961031,79.42,78674.84,0.11,-0.00781,0.0,1.43323]
[1776876965060,79.42,78693.07,0.11,-0.00774,0.0,1.42169]
[1776876970094,79.42,78701.51,0.11,-0.00771,0.0,1.41637]
[1776876975130,79.42,78697.44,0.11,-0.00772,0.0,1.41894]
[1776876980185,79.42,78700.58,0.11,-0.00771,0.0,1.41696]
[1776876985214,79.42,78722.99,0.11,-0.00762,0.0,1.40292]
[1776876990252,79.42,78733.22,0.11,-0.00758,0.0,1.39655]
[1776876995291,79.42,78729.7,0.11,-0.00759,0.0,1.39749]
[1776877000318,79.42,78744.29,0.11,-0.00753,0.0,1.38844]
[1776877001922,79.42,78749.03,0.11,-0.00751,0.0,1.38551]
[1776877002332,79.42,78751.35,0.11,-0.0075,0.0,1.38408]
[1776877007370,79.42,78752.47,0.11,-0.0075,0.0,1.38339]
[1776877011404,79.42,78732.76,0.11,-0.00758,0.0,1.39559]
[1776877016674,79.42,78732.26,0.11,-0.00758,0.0,1.3959]
[1776877016772,79.42,78731.95,0.11,-0.00758,0.0,1.39609]
[1776877019194,79.42,78731.95,0.11,-0.00758,0.0,1.39609]
[1776877019296,79.42,78730.12,0.11,-0.00759,0.0,1.39723]
[1776877020183,79.42,78730.12,0.11,-0.00759,0.0,1.39723]
[1776877020281,79.42,78731.02,0.11,-0.00758,0.0,1.39667]
[1776877021027,79.42,78731.02,0.11,-0.00758,0.0,1.39667]
[1776877021053,79.42,78731.12,0.11,-0.00758,0.0,1.39661]
[1776877023431,79.42,78730.51,0.11,-0.00758,0.0,1.39699]
[1776877023526,79.42,78737.68,0.11,-0.00756,0.0,1.39254]
[1776877027504,79.42,78734.13,0.11,-0.00757,0.0,1.39474]
[1776877027577,79.42,78729.79,0.11,-0.00759,0.0,1.39744]
[1776877030482,79.42,78726.4,0.11,-0.0076,0.0,1.39955]
[1776877030572,79.42,78724.94,0.11,-0.00761,0.0,1.40046]
[1776877036113,79.42,78725.61,0.11,-0.0076,0.0,1.40004]
[1776877036134,79.42,78726.36,0.11,-0.0076,0.0,1.39957]
[1776877041606,79.42,78741.47,0.11,-0.00754,0.0,1.39019]
[1776877046642,79.42,78742.11,0.11,-0.00754,0.0,1.38979]
[1776877051676,79.42,78741.32,0.11,-0.00754,0.0,1.38904]
[1776877056723,79.42,78734.74,0.11,-0.00756,0.0,1.39312]
[1776877061748,79.42,78724.69,0.11,-0.0076,0.0,1.39937]
[1776877066784,79.42,78727.42,0.11,-0.00759,0.0,1.39767]
[1776877072827,79.42,78723.49,0.11,-0.00761,0.0,1.40011]
[1776877077861,79.42,78723.66,0.11,-0.00761,0.0,1.40001]
[1776877082897,79.42,78723.24,0.11,-0.00761,0.0,1.40027]
[1776877087929,79.42,78705.7,0.11,-0.00768,0.0,1.41124]
[1776877092506,79.42,78693.03,0.11,-0.00773,0.0,1.4192]
[1776877093417,79.42,78693.03,0.11,-0.00773,0.0,1.4192]
[1776877092966,79.42,78687.68,0.11,-0.00775,0.0,1.42258]
[1776877093972,79.42,78687.2,0.11,-0.00775,0.0,1.42288]
[1776877094851,79.42,78687.2,0.11,-0.00775,0.0,1.42288]
[1776877094980,79.42,78689.83,0.11,-0.00774,0.0,1.42122]
[1776877100190,79.42,78691.6,0.11,-0.00773,0.0,1.4201]
[1776877100282,79.42,78688.88,0.11,-0.00774,0.0,1.42182]
[1776877106105,79.42,78689.15,0.11,-0.00774,0.0,1.42165]
[1776877106115,79.42,78690.33,0.11,-0.00774,0.0,1.4209]
[1776877108716,79.42,78694.81,0.11,-0.00772,0.0,1.41808]
[1776877109088,79.42,78695.57,0.11,-0.00772,0.0,1.4176]
[1776877114123,79.42,78692.04,0.11,-0.00772,0.0,1.41857]
[1776877119158,79.42,78682.32,0.11,-0.00776,0.0,1.4247]
[1776877124194,79.42,78683.22,0.11,-0.00776,0.0,1.42413]
[1776877129228,79.42,78679.81,0.11,-0.00777,0.0,1.42629]
[1776877134263,79.42,78685.29,0.11,-0.00775,0.0,1.42283]
[1776877139298,79.42,78688.93,0.11,-0.00774,0.0,1.42053]
[1776877144333,79.42,78697.4,0.11,-0.0077,0.0,1.41519]
[1776877146347,79.42,78717.92,0.11,-0.00762,0.0,1.40234]
[1776877151383,79.42,78727.11,0.11,-0.00759,0.0,1.39662]
[1776877156420,79.42,78729.3,0.11,-0.00758,0.0,1.39526]
[1776877161452,79.42,78726.45,0.11,-0.00759,0.0,1.39703]
[1776877166487,79.42,78726.01,0.11,-0.00759,0.0,1.3973]
[1776877171522,79.42,78725.23,0.11,-0.00759,0.0,1.39654]
[1776877176557,79.42,78725.86,0.11,-0.00758,0.0,1.39615]
[1776877181591,79.42,78720.35,0.11,-0.00761,0.0,1.39958]
[1776877186627,79.42,78721.59,0.11,-0.0076,0.0,1.39881]
[1776877191664,79.42,78724.07,0.11,-0.00759,0.0,1.39726]
[1776877196698,79.42,78726.34,0.11,-0.00758,0.0,1.39585]
[1776877201733,79.42,78728.93,0.11,-0.00757,0.0,1.39424]
[1776877206767,79.42,78727.44,0.11,-0.00758,0.0,1.39517]
[1776877211803,79.42,78729.92,0.11,-0.00757,0.0,1.39363]
[1776877213817,79.42,78753.24,0.11,-0.00748,0.0,1.37922]
[1776877218852,79.42,78752.34,0.11,-0.00748,0.0,1.37977]
[1776877222884,79.42,78771.09,0.11,-0.00741,0.0,1.36827]
[1776877227919,79.42,78783.36,0.11,-0.00736,0.0,1.36079]
[1776877232954,79.42,78781.72,0.11,-0.00736,0.0,1.36056]
[1776877234972,79.42,78757.33,0.11,-0.00745,0.0,1.37547]
[1776877235986,79.42,78730.02,0.11,-0.00756,0.0,1.39232]
[1776877241012,79.42,78736.3,0.11,-0.00754,0.0,1.38843]
[1776877246047,79.42,78742.93,0.11,-0.00751,0.0,1.38433]
[1776877250075,79.42,78762.46,0.11,-0.00743,0.0,1.37232]
[1776877255111,79.42,78767.51,0.11,-0.00741,0.0,1.36923]
[1776877260145,79.42,78765.84,0.11,-0.00742,0.0,1.37025]
[1776877264175,79.42,78790.43,0.11,-0.00733,0.0,1.35527]
[1776877269210,79.42,78805.48,0.11,-0.00727,0.0,1.34618]
[1776877274244,79.42,78795.11,0.11,-0.00731,0.0,1.35244]
[1776877279284,79.42,78783.1,0.11,-0.00735,0.0,1.35973]
[1776877284317,79.42,78793.5,0.11,-0.00731,0.0,1.35341]
[1776877286470,79.42,78815.1,0.11,-0.00723,0.0,1.34039]
[1776877291398,79.42,78860.67,0.11,-0.00706,0.0,1.31206]
[1776877293392,79.42,78839.05,0.11,-0.00714,0.0,1.32487]
[1776877298433,79.42,78859.15,0.11,-0.00706,0.0,1.31296]
[1776877303468,79.42,78858.87,0.11,-0.00706,0.0,1.31313]
[1776877308508,79.42,78867.6,0.11,-0.00703,0.0,1.30798]
[1776877313559,79.42,78873.66,0.11,-0.00701,0.0,1.30442]
[1776877318574,79.42,78882.68,0.11,-0.00697,0.0,1.29914]
[1776877323609,79.42,78880.75,0.11,-0.00698,0.0,1.30026]
[1776877328645,79.42,78882.02,0.11,-0.00698,0.0,1.29952]
[1776877333682,79.42,78874.34,0.11,-0.00701,0.0,1.30402]
[1776877338717,79.42,78871.39,0.11,-0.00702,0.0,1.30575]
[1776877341739,79.42,78852.36,0.11,-0.00709,0.0,1.31697]
[1776877346775,79.42,78844.96,0.11,-0.00711,0.0,1.32136]
[1776877351812,79.42,78822.71,0.11,-0.00719,0.0,1.33341]
[1776877356849,79.42,78829.51,0.11,-0.00717,0.0,1.32935]
[1776877361882,79.42,78838.79,0.11,-0.00713,0.0,1.32383]
[1776877366919,79.42,78837.98,0.11,-0.00713,0.0,1.32431]
[1776877371953,79.42,78835.18,0.11,-0.00714,0.0,1.32597]
[1776877376988,79.42,78825.55,0.11,-0.00718,0.0,1.33172]
[1776877382025,79.42,78818.77,0.11,-0.00721,0.0,1.33577]
[1776877387062,79.42,78815.38,0.11,-0.00722,0.0,1.3378]
[1776877392094,79.42,78814.91,0.11,-0.00722,0.0,1.33809]
[1776877397129,79.42,78819.33,0.11,-0.0072,0.0,1.33544]
[1776877402164,79.42,78834.39,0.11,-0.00715,0.0,1.32644]
[1776877407199,79.42,78843.11,0.11,-0.00711,0.0,1.32126]
[1776877412234,79.42,78839.61,0.11,-0.00712,0.0,1.32214]
[1776877416266,79.42,78859.83,0.11,-0.00705,0.0,1.31018]
[1776877419283,79.42,78881.76,0.11,-0.00697,0.0,1.29731]
[1776877424318,79.42,78886.83,0.11,-0.00695,0.0,1.29435]
[1776877429353,79.42,78890.21,0.11,-0.00694,0.0,1.29238]
[1776877434390,79.42,78886.43,0.11,-0.00695,0.0,1.29458]
[1776877439423,79.42,78879.68,0.11,-0.00697,0.0,1.29852]
[1776877444459,79.42,78867.8,0.11,-0.00702,0.0,1.30549]
[1776877449493,79.42,78879.11,0.11,-0.00698,0.0,1.29886]
[1776877452820,79.42,78877.48,0.11,-0.00698,0.0,1.29981]
[1776877452887,79.42,78876.46,0.11,-0.00699,0.0,1.30041]
[1776877453795,79.42,78876.46,0.11,-0.00699,0.0,1.30041]
[1776877453873,79.42,78877.4,0.11,-0.00698,0.0,1.29986]
[1776877459564,79.42,78875.39,0.11,-0.00699,0.0,1.30104]
[1776877464599,79.42,78877.54,0.11,-0.00698,0.0,1.29978]
[1776877469646,79.42,78884.33,0.11,-0.00696,0.0,1.29581]
[1776877474669,79.42,78888.66,0.11,-0.00693,0.0,1.2921]
[1776877479704,79.42,78883.73,0.11,-0.00695,0.0,1.29498]
[1776877484739,79.42,78881.74,0.11,-0.00696,0.0,1.29614]
[1776877489774,79.42,78868.34,0.11,-0.00701,0.0,1.30398]
[1776877494808,79.42,78856.58,0.11,-0.00705,0.0,1.3109]
[1776877499843,79.42,78859.22,0.11,-0.00704,0.0,1.30935]
[1776877504879,79.42,78866.84,0.11,-0.00701,0.0,1.30486]
[1776877509918,79.42,78859.07,0.11,-0.00704,0.0,1.30944]
[1776877514953,79.42,78860.14,0.11,-0.00704,0.0,1.3088]
[1776877519989,79.42,78856.81,0.11,-0.00705,0.0,1.31077]
[1776877525023,79.42,78863.76,0.11,-0.00703,0.0,1.30667]
[1776877530060,79.42,78859.9,0.11,-0.00704,0.0,1.30895]
[1776877535095,79.42,78853.3,0.11,-0.00706,0.0,1.31165]
[1776877540131,79.42,78860.12,0.11,-0.00703,0.0,1.30763]
[1776877545162,79.42,78862.66,0.11,-0.00702,0.0,1.30613]
[1776877550199,79.42,78874.11,0.11,-0.00698,0.0,1.29942]
[1776877555233,79.42,78888.97,0.11,-0.00693,0.0,1.29074]
[1776877560268,79.42,78876.53,0.11,-0.00697,0.0,1.298]
[1776877565303,79.42,78865.73,0.11,-0.00701,0.0,1.30433]
[1776877570338,79.42,78876.85,0.11,-0.00697,0.0,1.29781]
[1776877575373,79.42,78874.47,0.11,-0.00698,0.0,1.29921]
[1776877580415,79.42,78883.5,0.11,-0.00695,0.0,1.29393]
[1776877585451,79.42,78871.29,0.11,-0.00699,0.0,1.30107]
[1776877590485,79.42,78867.17,0.11,-0.00701,0.0,1.30348]
[1776877595520,79.42,78869.8,0.11,-0.00699,0.0,1.30076]
[1776877600555,79.42,78870.43,0.11,-0.00699,0.0,1.30039]
[1776877605590,79.42,78865.94,0.11,-0.00701,0.0,1.30302]
[1776877608612,79.42,78843.42,0.11,-0.00709,0.0,1.31629]
[1776877613646,79.42,78835.94,0.11,-0.00712,0.0,1.32072]
[1776877618681,79.42,78838.21,0.11,-0.00711,0.0,1.31938]
[1776877623717,79.42,78834.47,0.11,-0.00712,0.0,1.3216]
[1776877627747,79.42,78814.39,0.11,-0.0072,0.0,1.33357]
[1776877632782,79.42,78808.08,0.11,-0.00722,0.0,1.33735]
[1776877637818,79.42,78810.4,0.11,-0.00721,0.0,1.33596]
[1776877641931,79.42,78833.86,0.11,-0.00712,0.0,1.32196]
[1776877647887,79.42,78838.73,0.11,-0.00711,0.0,1.31907]
[1776877652921,79.42,78839.77,0.11,-0.0071,0.0,1.31726]
[1776877657959,79.42,78841.13,0.11,-0.00709,0.0,1.31645]
[1776877662994,79.42,78845.98,0.11,-0.00707,0.0,1.31358]
[1776877668029,79.42,78845.9,0.11,-0.00707,0.0,1.31363]
[1776877673065,79.42,78827.67,0.11,-0.00714,0.0,1.32444]
[1776877678100,79.42,78829.11,0.11,-0.00714,0.0,1.32358]
[1776877683135,79.42,78830.63,0.11,-0.00713,0.0,1.32268]
[1776877688170,79.42,78844.37,0.11,-0.00708,0.0,1.31453]
[1776877693207,79.42,78854.11,0.11,-0.00704,0.0,1.30879]
[1776877698240,79.42,78867.89,0.11,-0.00699,0.0,1.30069]
[1776877703275,79.42,78880.83,0.11,-0.00694,0.0,1.29313]
[1776877708313,79.42,78876.51,0.11,-0.00696,0.0,1.29565]
[1776877713345,79.42,78877.31,0.11,-0.00695,0.0,1.294]
[1776877718380,79.42,78869.55,0.11,-0.00698,0.0,1.29853]
[1776877723416,79.42,78869.09,0.11,-0.00698,0.0,1.2988]
[1776877728450,79.42,78855.54,0.11,-0.00703,0.0,1.30675]
[1776877733486,79.42,78848.09,0.11,-0.00706,0.0,1.31114]
[1776877738522,79.42,78839.03,0.11,-0.00709,0.0,1.3165]
[1776877743555,79.42,78839.98,0.11,-0.00709,0.0,1.31594]
[1776877746576,79.42,78860.91,0.11,-0.00701,0.0,1.3036]
[1776877751611,79.42,78862.5,0.11,-0.00701,0.0,1.30266]
[1776877756646,79.42,78869.12,0.11,-0.00698,0.0,1.29878]
[1776877761682,79.42,78867.8,0.11,-0.00699,0.0,1.29956]
[1776877766716,79.42,78874.85,0.11,-0.00696,0.0,1.29543]
[1776877767724,79.42,78874.76,0.11,-0.00696,0.0,1.29549]
[1776877771752,79.42,78882.17,0.11,-0.00693,0.0,1.28999]
[1776877777796,79.42,78880.67,0.11,-0.00693,0.0,1.29086]
[1776877782936,79.42,78879.58,0.11,-0.00694,0.0,1.29149]
[1776877788875,79.42,78881.03,0.11,-0.00693,0.0,1.29065]
[1776877793916,79.42,78889.62,0.11,-0.0069,0.0,1.28566]
[1776877798949,79.42,78890.69,0.11,-0.0069,0.0,1.28504]
[1776877803986,79.42,78907.53,0.11,-0.00684,0.0,1.2753]
[1776877809021,79.42,78918.03,0.11,-0.0068,0.0,1.26926]
[1776877814057,79.42,78904.36,0.11,-0.00685,0.0,1.27713]
[1776877816074,79.42,78925.92,0.11,-0.00677,0.0,1.26474]
[1776877821105,79.42,78943.99,0.11,-0.00671,0.0,1.25443]
[1776877826142,79.42,78962.52,0.11,-0.00664,0.0,1.24394]
[1776877828159,79.42,78992.73,0.11,-0.00654,0.0,1.22699]
[1776877833295,79.42,78992.69,0.11,-0.00653,0.0,1.22588]
[1776877839246,79.42,79001.32,0.11,-0.0065,0.0,1.22108]
[1776877844280,79.42,79002.06,0.11,-0.0065,0.0,1.22067]
[1776877849321,79.42,78994.36,0.11,-0.00652,0.0,1.22495]
[1776877854360,79.42,78986.1,0.11,-0.00655,0.0,1.22956]
[1776877859395,79.42,78992.33,0.11,-0.00653,0.0,1.22608]
[1776877864432,79.42,78978.38,0.11,-0.00658,0.0,1.23388]
[1776877869466,79.42,78992.21,0.11,-0.00653,0.0,1.22615]
[1776877874501,79.42,79009.49,0.11,-0.00647,0.0,1.21655]
[1776877879535,79.42,79011.74,0.11,-0.00646,0.0,1.2153]
[1776877884577,79.42,79012.72,0.11,-0.00646,0.0,1.21476]
[1776877889611,79.42,79014.09,0.11,-0.00646,0.0,1.214]
[1776877894642,79.42,79011.25,0.11,-0.00646,0.0,1.21444]
[1776877899685,79.42,79009.13,0.11,-0.00647,0.0,1.21562]
[1776877904713,79.42,79003.54,0.11,-0.00649,0.0,1.21871]
[1776877909748,79.42,79004.28,0.11,-0.00648,0.0,1.2183]
[1776877914782,79.42,78992.86,0.11,-0.00652,0.0,1.22465]
[1776877920829,79.42,78974.86,0.11,-0.00659,0.0,1.23471]
[1776877925866,79.42,78992.82,0.11,-0.00652,0.0,1.22467]
[1776877930900,79.42,78989.29,0.11,-0.00654,0.0,1.22664]
[1776877935935,79.42,78993.41,0.11,-0.00652,0.0,1.22434]
[1776877940971,79.42,78986.55,0.11,-0.00655,0.0,1.22817]
[1776877946007,79.42,78983.71,0.11,-0.00656,0.0,1.22975]
[1776877951041,79.42,78985.01,0.11,-0.00654,0.0,1.22789]
[1776877956077,79.42,78990.84,0.11,-0.00652,0.0,1.22464]
[1776877961112,79.42,78981.05,0.11,-0.00656,0.0,1.2301]
[1776877966148,79.42,78972.14,0.11,-0.00659,0.0,1.23509]
[1776877971182,79.42,78968.33,0.11,-0.0066,0.0,1.23723]
[1776877976217,79.42,78970.22,0.11,-0.0066,0.0,1.23617]
[1776877981254,79.42,78966.56,0.11,-0.00661,0.0,1.23822]
[1776877986288,79.42,78977.72,0.11,-0.00657,0.0,1.23196]
[1776877991323,79.42,78963.55,0.11,-0.00662,0.0,1.23992]
[1776877996358,79.42,78957.91,0.11,-0.00664,0.0,1.24309]
[1776878001396,79.42,78957.47,0.11,-0.00664,0.0,1.24334]
[1776878006428,79.42,78955.79,0.11,-0.00665,0.0,1.24429]
[1776878011463,79.42,78944.65,0.11,-0.00668,0.0,1.24944]
[1776878016498,79.42,78956.07,0.11,-0.00664,0.0,1.24298]
[1776878021533,79.42,78956.83,0.11,-0.00664,0.0,1.24255]
[1776878027575,79.42,78956.96,0.11,-0.00664,0.0,1.24248]
[1776878032610,79.42,78958.16,0.11,-0.00663,0.0,1.2418]
[1776878037647,79.42,78963.52,0.11,-0.00661,0.0,1.23879]
[1776878041675,79.42,78943.51,0.11,-0.00668,0.0,1.25008]
[1776878046713,79.42,78941.07,0.11,-0.00669,0.0,1.25147]
[1776878051747,79.42,78940.12,0.11,-0.0067,0.0,1.25201]
[1776878058796,79.42,78936.62,0.11,-0.00671,0.0,1.254]
[1776878063834,79.42,78937.41,0.11,-0.00671,0.0,1.25355]
[1776878068868,79.42,78938.0,0.11,-0.0067,0.0,1.25321]
[1776878073903,79.42,78936.9,0.11,-0.0067,0.0,1.25268]
[1776878078941,79.42,78936.9,0.11,-0.0067,0.0,1.25268]
[1776878083974,79.42,78939.08,0.11,-0.00669,0.0,1.25144]
[1776878090017,79.42,78941.94,0.11,-0.00668,0.0,1.24982]
[1776878095053,79.42,78942.68,0.11,-0.00668,0.0,1.2494]
[1776878100087,79.42,78958.64,0.11,-0.00662,0.0,1.24038]
[1776878105228,79.42,78960.72,0.11,-0.00662,0.0,1.23921]
[1776878111164,79.42,78966.95,0.11,-0.0066,0.0,1.23571]
[1776878116201,79.42,78959.25,0.11,-0.00662,0.0,1.24004]
[1776878121236,79.42,78958.41,0.11,-0.00663,0.0,1.24051]
[1776878125371,79.42,78980.03,0.11,-0.00655,0.0,1.22839]
[1776878129292,79.42,78960.4,0.11,-0.00662,0.0,1.23939]
[1776878134327,79.42,78963.78,0.11,-0.0066,0.0,1.23635]
[1776878139362,79.42,78952.86,0.11,-0.00664,0.0,1.24249]
[1776878144397,79.42,78939.34,0.11,-0.00669,0.0,1.25014]
[1776878149432,79.42,78938.04,0.11,-0.00669,0.0,1.25088]
[1776878154467,79.42,78949.87,0.11,-0.00665,0.0,1.24418]
[1776878159503,79.42,78948.05,0.11,-0.00666,0.0,1.24521]
[1776878164537,79.42,78957.61,0.11,-0.00662,0.0,1.23982]
[1776878169580,79.42,78955.12,0.11,-0.00663,0.0,1.24122]
[1776878174607,79.42,78944.53,0.11,-0.00667,0.0,1.2472]
[1776878179642,79.42,78936.06,0.11,-0.0067,0.0,1.252]
[1776878184677,79.42,78935.15,0.11,-0.0067,0.0,1.25252]
[1776878189712,79.42,78926.66,0.11,-0.00673,0.0,1.25735]
[1776878193741,79.42,78901.83,0.11,-0.00681,0.0,1.2704]
[1776878198775,79.42,78896.24,0.11,-0.00683,0.0,1.27362]
[1776878201797,79.42,78859.95,0.11,-0.00697,0.0,1.29468]
[1776878206833,79.42,78859.71,0.11,-0.00697,0.0,1.29482]
[1776878211868,79.42,78869.49,0.11,-0.00693,0.0,1.28911]
[1776878216914,79.42,78864.71,0.11,-0.00695,0.0,1.2919]
[1776878221952,79.42,78856.28,0.11,-0.00698,0.0,1.29682]
[1776878226992,79.42,78847.84,0.11,-0.00701,0.0,1.30177]
[1776878228999,79.42,78822.08,0.11,-0.00711,0.0,1.31697]
[1776878234040,79.42,78807.77,0.11,-0.00716,0.0,1.32548]
[1776878239077,79.42,78808.02,0.11,-0.00716,0.0,1.32533]
[1776878244109,79.42,78801.83,0.11,-0.00718,0.0,1.32902]
[1776878249145,79.42,78788.73,0.11,-0.00723,0.0,1.33687]
[1776878254180,79.42,78798.86,0.11,-0.00719,0.0,1.32959]
[1776878259216,79.42,78803.95,0.11,-0.00717,0.0,1.32655]
[1776878264251,79.42,78813.9,0.11,-0.00713,0.0,1.32062]
[1776878269286,79.42,78828.42,0.11,-0.00708,0.0,1.31202]
[1776878274321,79.42,78817.85,0.11,-0.00712,0.0,1.31828]
[1776878279356,79.42,78815.45,0.11,-0.00712,0.0,1.3197]
[1776878284392,79.42,78798.72,0.11,-0.00719,0.0,1.32967]
[1776878289440,79.42,78784.62,0.11,-0.00724,0.0,1.33813]
[1776878294474,79.42,78777.87,0.11,-0.00727,0.0,1.34219]
[1776878299509,79.42,78772.41,0.11,-0.00729,0.0,1.34548]
[1776878304544,79.42,78788.15,0.11,-0.00723,0.0,1.33601]
[1776878309579,79.42,78789.11,0.11,-0.00722,0.0,1.33543]
[1776878314614,79.42,78786.58,0.11,-0.00723,0.0,1.33574]
[1776878319649,79.42,78789.79,0.11,-0.00721,0.0,1.33381]
[1776878324685,79.42,78799.02,0.11,-0.00718,0.0,1.32829]
[1776878329719,79.42,78789.39,0.11,-0.00722,0.0,1.33405]
[1776878334754,79.42,78793.9,0.11,-0.0072,0.0,1.33135]
[1776878339789,79.42,78785.17,0.11,-0.00723,0.0,1.33658]
[1776878344828,79.42,78764.5,0.11,-0.00731,0.0,1.34905]
[1776878349863,79.42,78772.02,0.11,-0.00728,0.0,1.3445]
[1776878352884,79.42,78750.41,0.11,-0.00736,0.0,1.3576]
[1776878357919,79.42,78746.44,0.11,-0.00738,0.0,1.36002]
[1776878362954,79.42,78756.72,0.11,-0.00734,0.0,1.35377]
[1776878367989,79.42,78763.28,0.11,-0.00732,0.0,1.34979]
[1776878373026,79.42,78772.19,0.11,-0.00727,0.0,1.34318]
[1776878378063,79.42,78780.36,0.11,-0.00724,0.0,1.33826]
[1776878384102,79.42,78788.66,0.11,-0.00721,0.0,1.33328]
[1776878389147,79.42,78794.19,0.11,-0.00719,0.0,1.32997]
[1776878394174,79.42,78811.76,0.11,-0.00713,0.0,1.31949]
[1776878399210,79.42,78816.86,0.11,-0.00711,0.0,1.31647]
[1776878404252,79.42,78808.22,0.11,-0.00714,0.0,1.3216]
[1776878409279,79.42,78802.92,0.11,-0.00716,0.0,1.32476]
[1776878414315,79.42,78787.48,0.11,-0.00722,0.0,1.33399]
[1776878419350,79.42,78789.99,0.11,-0.00721,0.0,1.33248]
[1776878424387,79.42,78794.06,0.11,-0.00719,0.0,1.33005]
[1776878429420,79.42,78778.66,0.11,-0.00725,0.0,1.33929]
[1776878434456,79.42,78781.22,0.11,-0.00723,0.0,1.33653]
[1776878439491,79.42,78776.85,0.11,-0.00725,0.0,1.33916]
[1776878444524,79.42,78784.31,0.11,-0.00722,0.0,1.33468]
[1776878449561,79.42,78787.91,0.11,-0.00721,0.0,1.33252]
[1776878454596,79.42,78799.15,0.11,-0.00717,0.0,1.3258]
[1776878459630,79.42,78797.28,0.11,-0.00717,0.0,1.32692]
[1776878464665,79.42,78800.14,0.11,-0.00716,0.0,1.32521]
[1776878469701,79.42,78802.63,0.11,-0.00715,0.0,1.32372]
[1776878474735,79.42,78811.07,0.11,-0.00712,0.0,1.3187]
[1776878479770,79.42,78817.45,0.11,-0.0071,0.0,1.31492]
[1776878484807,79.42,78812.59,0.11,-0.00712,0.0,1.3178]
[1776878489840,79.42,78803.04,0.11,-0.00715,0.0,1.32348]
[1776878494876,79.42,78812.3,0.11,-0.00711,0.0,1.31677]
[1776878499910,79.42,78823.12,0.11,-0.00707,0.0,1.31037]
[1776878504945,79.42,78815.04,0.11,-0.0071,0.0,1.31515]
[1776878509979,79.42,78819.24,0.11,-0.00709,0.0,1.31266]
[1776878515018,79.42,78829.48,0.11,-0.00705,0.0,1.30662]
[1776878520051,79.42,78836.46,0.11,-0.00702,0.0,1.30251]
[1776878523071,79.42,78816.83,0.11,-0.00709,0.0,1.31409]
[1776878528212,79.42,78821.72,0.11,-0.00708,0.0,1.3112]
[1776878532138,79.42,78798.11,0.11,-0.00716,0.0,1.32522]
[1776878537173,79.42,78813.42,0.11,-0.00711,0.0,1.31611]
[1776878542208,79.42,78809.89,0.11,-0.00712,0.0,1.3182]
[1776878547243,79.42,78828.31,0.11,-0.00705,0.0,1.3073]
[1776878552278,79.42,78827.93,0.11,-0.00705,0.0,1.30634]
[1776878557314,79.42,78829.74,0.11,-0.00704,0.0,1.30527]
[1776878562348,79.42,78829.51,0.11,-0.00704,0.0,1.3054]
[1776878567383,79.42,78844.31,0.11,-0.00699,0.0,1.29671]
[1776878572419,79.42,78833.91,0.11,-0.00702,0.0,1.30282]
[1776878577453,79.42,78828.82,0.11,-0.00704,0.0,1.30581]
[1776878582488,79.42,78829.71,0.11,-0.00704,0.0,1.30529]
[1776878587522,79.42,78828.79,0.11,-0.00704,0.0,1.30583]
[1776878592560,79.42,78828.19,0.11,-0.00705,0.0,1.30618]
[1776878594578,79.42,78807.89,0.11,-0.00712,0.0,1.31819]
[1776878599615,79.42,78810.96,0.11,-0.00711,0.0,1.31637]
[1776878604649,79.42,78814.74,0.11,-0.0071,0.0,1.31413]
[1776878609685,79.42,78812.65,0.11,-0.0071,0.0,1.31537]
[1776878613713,79.42,78790.66,0.11,-0.00718,0.0,1.32725]
[1776878618856,79.42,78774.58,0.11,-0.00724,0.0,1.33689]
[1776878624790,79.42,78774.2,0.11,-0.00724,0.0,1.33712]
[1776878629827,79.42,78761.24,0.11,-0.00729,0.0,1.34493]
[1776878634860,79.42,78767.95,0.11,-0.00727,0.0,1.34088]
[1776878639895,79.42,78764.74,0.11,-0.00728,0.0,1.34281]
[1776878641921,79.42,78744.13,0.11,-0.00736,0.0,1.3553]
[1776878646947,79.42,78727.0,0.11,-0.00742,0.0,1.36575]
[1776878651982,79.42,78718.28,0.11,-0.00746,0.0,1.3711]
[1776878657020,79.42,78716.24,0.11,-0.00746,0.0,1.37235]
[1776878662055,79.42,78714.21,0.11,-0.00747,0.0,1.3736]
[1776878667090,79.42,78713.67,0.11,-0.00747,0.0,1.37393]
[1776878672126,79.42,78705.07,0.11,-0.0075,0.0,1.37799]
[1776878677161,79.42,78707.66,0.11,-0.00749,0.0,1.3764]
[1776878682197,79.42,78695.62,0.11,-0.00754,0.0,1.38383]
[1776878687232,79.42,78699.35,0.11,-0.00752,0.0,1.38153]
[1776878692266,79.42,78712.38,0.11,-0.00747,0.0,1.37349]
[1776878697301,79.42,78711.08,0.11,-0.00748,0.0,1.37429]
[1776878702338,79.42,78714.37,0.11,-0.00747,0.0,1.37227]
[1776878707372,79.42,78715.95,0.11,-0.00746,0.0,1.3713]
[1776878712410,79.42,78720.62,0.11,-0.00744,0.0,1.36843]
[1776878716445,79.42,78701.81,0.11,-0.00751,0.0,1.38001]
[1776878722488,79.42,78695.83,0.11,-0.00754,0.0,1.3837]
[1776878727522,79.42,78694.38,0.11,-0.00754,0.0,1.3846]
[1776878732558,79.42,78698.31,0.11,-0.00752,0.0,1.38093]
[1776878737593,79.42,78697.49,0.11,-0.00753,0.0,1.38143]
[1776878742631,79.42,78717.77,0.11,-0.00745,0.0,1.36894]
[1776878744643,79.42,78739.12,0.11,-0.00736,0.0,1.3559]
[1776878747665,79.42,78761.27,0.11,-0.00728,0.0,1.34247]
[1776878752700,79.42,78754.75,0.11,-0.0073,0.0,1.34641]
[1776878757735,79.42,78758.61,0.11,-0.00729,0.0,1.34408]
[1776878762770,79.42,78777.06,0.11,-0.00722,0.0,1.33298]
[1776878767805,79.42,78781.62,0.11,-0.0072,0.0,1.33024]
[1776878772840,79.42,78784.81,0.11,-0.00719,0.0,1.32833]
[1776878777875,79.42,78789.9,0.11,-0.00717,0.0,1.32529]
[1776878782911,79.42,78805.78,0.11,-0.00711,0.0,1.31584]
[1776878787947,79.42,78799.74,0.11,-0.00713,0.0,1.31943]
[1776878792982,79.42,78806.72,0.11,-0.0071,0.0,1.31409]
[1776878798018,79.42,78800.62,0.11,-0.00712,0.0,1.31771]
[1776878803052,79.42,78792.54,0.11,-0.00715,0.0,1.32251]
[1776878808087,79.42,78797.69,0.11,-0.00713,0.0,1.31945]
[1776878813124,79.42,78795.68,0.11,-0.00714,0.0,1.32064]
[1776878818157,79.42,78802.83,0.11,-0.00711,0.0,1.31639]
[1776878823192,79.42,78798.73,0.11,-0.00713,0.0,1.31883]
[1776878828227,79.42,78802.54,0.11,-0.00712,0.0,1.31657]
[1776878832256,79.42,78823.17,0.11,-0.00704,0.0,1.30437]
[1776878837291,79.42,78830.96,0.11,-0.00701,0.0,1.29979]
[1776878842327,79.42,78833.42,0.11,-0.007,0.0,1.29834]
[1776878847363,79.42,78842.56,0.11,-0.00697,0.0,1.29299]
[1776878852396,79.42,78849.58,0.11,-0.00694,0.0,1.28771]
[1776878857438,79.42,78848.94,0.11,-0.00694,0.0,1.28809]
[1776878862467,79.42,78848.53,0.11,-0.00694,0.0,1.28832]
[1776878867502,79.42,78862.16,0.11,-0.00689,0.0,1.2804]
[1776878870622,79.42,78881.04,0.11,-0.00682,0.0,1.2695]
[1776878876565,79.42,78879.26,0.11,-0.00683,0.0,1.27052]
[1776878881600,79.42,78867.09,0.11,-0.00687,0.0,1.27755]
[1776878886635,79.42,78866.32,0.11,-0.00687,0.0,1.27799]
[1776878890662,79.42,78885.88,0.11,-0.0068,0.0,1.26671]
[1776878895700,79.42,78887.26,0.11,-0.0068,0.0,1.26592]
[1776878900737,79.42,78871.04,0.11,-0.00686,0.0,1.27526]
[1776878905772,79.42,78872.25,0.11,-0.00685,0.0,1.27456]
[1776878910906,79.42,78866.03,0.11,-0.00688,0.0,1.27816]
[1776878916849,79.42,78864.48,0.11,-0.00688,0.0,1.27788]
[1776878921885,79.42,78872.3,0.11,-0.00685,0.0,1.27336]
[1776878926920,79.42,78885.97,0.11,-0.0068,0.0,1.26549]
[1776878931955,79.42,78887.31,0.11,-0.00679,0.0,1.26472]
[1776878936990,79.42,78885.86,0.11,-0.0068,0.0,1.26556]
[1776878942028,79.42,78885.39,0.11,-0.0068,0.0,1.26583]
[1776878947064,79.42,78869.05,0.11,-0.00686,0.0,1.27524]
[1776878952100,79.42,78860.7,0.11,-0.00689,0.0,1.28007]
[1776878957135,79.42,78851.73,0.11,-0.00692,0.0,1.28528]
[1776878962170,79.42,78849.31,0.11,-0.00693,0.0,1.28669]
[1776878967216,79.42,78849.0,0.11,-0.00693,0.0,1.28687]
[1776878972241,79.42,78840.94,0.11,-0.00696,0.0,1.29038]
[1776878977276,79.42,78842.02,0.11,-0.00695,0.0,1.28975]
[1776878982313,79.42,78840.09,0.11,-0.00696,0.0,1.29088]
[1776878987346,79.42,78827.77,0.11,-0.007,0.0,1.29809]
[1776878992381,79.42,78827.79,0.11,-0.007,0.0,1.29808]
[1776878997416,79.42,78819.8,0.11,-0.00703,0.0,1.30277]
[1776879002451,79.42,78823.78,0.11,-0.00702,0.0,1.30043]
[1776879007490,79.42,78818.86,0.11,-0.00704,0.0,1.30333]
[1776879012523,79.42,78814.44,0.11,-0.00705,0.0,1.30593]
[1776879017559,79.42,78817.05,0.11,-0.00704,0.0,1.30439]
[1776879022602,79.42,78826.56,0.11,-0.00701,0.0,1.2988]
[1776879027630,79.42,78832.46,0.11,-0.00699,0.0,1.29534]
[1776879032664,79.42,78837.46,0.11,-0.00696,0.0,1.29123]
[1776879037700,79.42,78836.01,0.11,-0.00697,0.0,1.29208]
[1776879042740,79.42,78837.49,0.11,-0.00696,0.0,1.29121]
[1776879047770,79.42,78836.68,0.11,-0.00696,0.0,1.29169]
[1776879052809,79.42,78845.7,0.11,-0.00693,0.0,1.28643]
[1776879057855,79.42,78846.5,0.11,-0.00693,0.0,1.28596]
[1776879062877,79.42,78823.16,0.11,-0.00701,0.0,1.29961]
[1776879067916,79.42,78806.1,0.11,-0.00708,0.0,1.30966]
[1776879071954,79.42,78780.19,0.11,-0.00717,0.0,1.32506]
[1776879076982,79.42,78768.59,0.11,-0.00722,0.0,1.332]
[1776879082110,79.42,78772.97,0.11,-0.0072,0.0,1.32937]
[1776879088078,79.42,78789.81,0.11,-0.00714,0.0,1.31932]
[1776879091076,79.42,78804.99,0.11,-0.00708,0.0,1.30912]
[1776879095111,79.42,78824.75,0.11,-0.007,0.0,1.29748]
[1776879100140,79.42,78828.53,0.11,-0.00699,0.0,1.29527]
[1776879105176,79.42,78834.22,0.11,-0.00697,0.0,1.29194]
[1776879110211,79.42,78833.37,0.11,-0.00697,0.0,1.29244]
[1776879115245,79.42,78844.82,0.11,-0.00693,0.0,1.28576]
[1776879120282,79.42,78836.28,0.11,-0.00696,0.0,1.29074]
[1776879125316,79.42,78839.41,0.11,-0.00695,0.0,1.28891]
[1776879130356,79.42,78833.4,0.11,-0.00697,0.0,1.29242]
[1776879135389,79.42,78840.23,0.11,-0.00695,0.0,1.28843]
[1776879140425,79.42,78838.3,0.11,-0.00695,0.0,1.28956]
[1776879145460,79.42,78847.1,0.11,-0.00692,0.0,1.28443]
[1776879150496,79.42,78852.91,0.11,-0.0069,0.0,1.28105]
[1776879155530,79.42,78850.58,0.11,-0.0069,0.0,1.28123]
[1776879160565,79.42,78867.92,0.11,-0.00684,0.0,1.2712]
[1776879165600,79.42,78855.13,0.11,-0.00688,0.0,1.27859]
[1776879170635,79.42,78861.27,0.11,-0.00686,0.0,1.27503]
[1776879175671,79.42,78852.44,0.11,-0.00689,0.0,1.28015]
[1776879181712,79.42,78848.71,0.11,-0.00691,0.0,1.28231]
[1776879186747,79.42,78848.82,0.11,-0.00691,0.0,1.28225]
[1776879187137,79.42,78848.82,0.11,-0.00691,0.0,1.28225]
[1776879187754,79.42,78848.72,0.11,-0.00691,0.0,1.28231]
[1776879188160,79.42,78848.72,0.11,-0.00691,0.0,1.28231]
[1776879188761,79.42,78849.05,0.11,-0.00691,0.0,1.28212]
[1776879193796,79.42,78854.53,0.11,-0.00689,0.0,1.27894]
[1776879198833,79.42,78856.42,0.11,-0.00688,0.0,1.27784]
[1776879203866,79.42,78862.44,0.11,-0.00686,0.0,1.27436]
[1776879208900,79.42,78858.54,0.11,-0.00687,0.0,1.27661]
[1776879213936,79.42,78855.44,0.11,-0.00688,0.0,1.27723]
[1776879218974,79.42,78848.41,0.11,-0.0069,0.0,1.28131]
[1776879224011,79.42,78840.36,0.11,-0.00693,0.0,1.28599]
[1776879229043,79.42,78839.81,0.11,-0.00693,0.0,1.28631]
[1776879234079,79.42,78852.49,0.11,-0.00689,0.0,1.27894]
[1776879239115,79.42,78855.22,0.11,-0.00688,0.0,1.27736]
[1776879244150,79.42,78860.37,0.11,-0.00686,0.0,1.27438]
[1776879249185,79.42,78864.29,0.11,-0.00685,0.0,1.27212]
[1776879254220,79.42,78864.79,0.11,-0.00684,0.0,1.27183]
[1776879259256,79.42,78862.89,0.11,-0.00685,0.0,1.27292]
[1776879264290,79.42,78866.92,0.11,-0.00684,0.0,1.2706]
[1776879269326,79.42,78864.63,0.11,-0.00684,0.0,1.27192]
[1776879274360,79.42,78869.18,0.11,-0.00682,0.0,1.26813]
[1776879279395,79.42,78871.46,0.11,-0.00681,0.0,1.26681]
[1776879284441,79.42,78862.35,0.11,-0.00685,0.0,1.27206]
[1776879286448,79.42,78843.04,0.11,-0.00692,0.0,1.28325]
[1776879291490,79.42,78833.86,0.11,-0.00695,0.0,1.28859]
[1776879293591,79.42,78795.08,0.11,-0.00709,0.0,1.31139]
[1776879299542,79.42,78790.73,0.11,-0.00711,0.0,1.31397]
[1776879303661,79.42,78760.21,0.11,-0.00722,0.0,1.33218]
[1776879309613,79.42,78766.97,0.11,-0.0072,0.0,1.32813]
[1776879314649,79.42,78780.9,0.11,-0.00715,0.0,1.31981]
[1776879319682,79.42,78781.03,0.11,-0.00715,0.0,1.31973]
[1776879324717,79.42,78781.16,0.11,-0.00715,0.0,1.31966]
[1776879329751,79.42,78776.59,0.11,-0.00716,0.0,1.32238]
[1776879334787,79.42,78781.44,0.11,-0.00714,0.0,1.31828]
[1776879339822,79.42,78778.97,0.11,-0.00715,0.0,1.31975]
[1776879344858,79.42,78770.85,0.11,-0.00718,0.0,1.3246]
[1776879349893,79.42,78777.17,0.11,-0.00715,0.0,1.32083]
[1776879354931,79.42,78775.46,0.11,-0.00716,0.0,1.32185]
[1776879359963,79.42,78769.76,0.11,-0.00718,0.0,1.32525]
[1776879364997,79.42,78763.61,0.11,-0.00721,0.0,1.32893]
[1776879370037,79.42,78751.36,0.11,-0.00725,0.0,1.33628]
[1776879375072,79.42,78745.55,0.11,-0.00727,0.0,1.33979]
[1776879380107,79.42,78753.49,0.11,-0.00724,0.0,1.335]
[1776879385142,79.42,78752.9,0.11,-0.00725,0.0,1.33536]
[1776879390178,79.42,78756.76,0.11,-0.00723,0.0,1.33304]
[1776879395213,79.42,78747.43,0.11,-0.00726,0.0,1.33744]
[1776879400247,79.42,78731.64,0.11,-0.00732,0.0,1.34698]
[1776879405283,79.42,78748.5,0.11,-0.00726,0.0,1.33679]
[1776879410317,79.42,78757.6,0.11,-0.00722,0.0,1.33132]
[1776879415358,79.42,78758.98,0.11,-0.00722,0.0,1.33049]
[1776879420387,79.42,78757.81,0.11,-0.00722,0.0,1.33119]
[1776879425423,79.42,78742.24,0.11,-0.00728,0.0,1.34056]
[1776879430457,79.42,78750.65,0.11,-0.00725,0.0,1.3355]
[1776879435492,79.42,78752.86,0.11,-0.00724,0.0,1.33417]
[1776879440526,79.42,78750.43,0.11,-0.00725,0.0,1.33563]
[1776879445562,79.42,78751.19,0.11,-0.00725,0.0,1.33517]
[1776879450598,79.42,78767.05,0.11,-0.00719,0.0,1.32566]
[1776879452611,79.42,78784.19,0.11,-0.00712,0.0,1.31424]
[1776879457648,79.42,78798.72,0.11,-0.00706,0.0,1.30564]
[1776879462681,79.42,78805.68,0.11,-0.00704,0.0,1.30154]
[1776879467726,79.42,78795.45,0.11,-0.00707,0.0,1.30757]
[1776879472762,79.42,78786.77,0.11,-0.00711,0.0,1.31271]
[1776879477796,79.42,78790.04,0.11,-0.00709,0.0,1.31078]
[1776879482833,79.42,78799.7,0.11,-0.00706,0.0,1.30506]
[1776879487867,79.42,78807.76,0.11,-0.00703,0.0,1.30032]
[1776879492901,79.42,78796.31,0.11,-0.00707,0.0,1.30707]
[1776879497937,79.42,78799.69,0.11,-0.00706,0.0,1.30507]
[1776879502973,79.42,78826.6,0.11,-0.00696,0.0,1.28927]
[1776879508009,79.42,78826.74,0.11,-0.00696,0.0,1.28919]
[1776879513043,79.42,78826.47,0.11,-0.00695,0.0,1.28817]
[1776879518079,79.42,78826.42,0.11,-0.00695,0.0,1.28819]
[1776879523114,79.42,78824.38,0.11,-0.00696,0.0,1.28939]
[1776879528149,79.42,78828.87,0.11,-0.00694,0.0,1.28677]
[1776879533184,79.42,78827.83,0.11,-0.00695,0.0,1.28737]
[1776879538220,79.42,78825.9,0.11,-0.00695,0.0,1.2885]
[1776879543260,79.42,78828.24,0.11,-0.00695,0.0,1.28713]
[1776879548289,79.42,78840.39,0.11,-0.0069,0.0,1.28006]
[1776879553325,79.42,78835.68,0.11,-0.00692,0.0,1.2828]
[1776879558360,79.42,78833.08,0.11,-0.00693,0.0,1.28431]
[1776879563396,79.42,78828.17,0.11,-0.00695,0.0,1.28717]
[1776879568430,79.42,78827.08,0.11,-0.00695,0.0,1.28781]
[1776879573465,79.42,78822.71,0.11,-0.00696,0.0,1.28917]
[1776879578500,79.42,78821.88,0.11,-0.00696,0.0,1.28966]
[1776879582527,79.42,78841.85,0.11,-0.00689,0.0,1.27804]
[1776879587570,79.42,78834.29,0.11,-0.00692,0.0,1.28243]
[1776879592598,79.42,78827.24,0.11,-0.00694,0.0,1.28653]
[1776879597632,79.42,78820.65,0.11,-0.00697,0.0,1.29038]
[1776879602669,79.42,78821.97,0.11,-0.00696,0.0,1.28961]
[1776879607704,79.42,78821.11,0.11,-0.00697,0.0,1.29011]
[1776879612741,79.42,78829.52,0.11,-0.00694,0.0,1.2852]
[1776879617776,79.42,78828.31,0.11,-0.00694,0.0,1.28591]
[1776879623817,79.42,78827.76,0.11,-0.00694,0.0,1.28623]
[1776879628861,79.42,78826.35,0.11,-0.00695,0.0,1.28705]
[1776879633893,79.42,78850.56,0.11,-0.00685,0.0,1.27182]
[1776879638929,79.42,78855.01,0.11,-0.00684,0.0,1.26925]
[1776879643966,79.42,78847.41,0.11,-0.00686,0.0,1.27364]
[1776879649008,79.42,78850.76,0.11,-0.00685,0.0,1.2717]
[1776879654037,79.42,78852.27,0.11,-0.00685,0.0,1.27083]
[1776879659069,79.42,78855.59,0.11,-0.00683,0.0,1.26892]
[1776879664109,79.42,78862.91,0.11,-0.00681,0.0,1.26471]
[1776879669147,79.42,78862.65,0.11,-0.00681,0.0,1.26486]
[1776879674182,79.42,78860.17,0.11,-0.00682,0.0,1.26628]
[1776879679216,79.42,78861.17,0.11,-0.00681,0.0,1.26571]
[1776879684251,79.42,78854.88,0.11,-0.00684,0.0,1.26933]
[1776879689286,79.42,78855.16,0.11,-0.00684,0.0,1.26917]
[1776879694322,79.42,78833.71,0.11,-0.00691,0.0,1.2804]
[1776879699356,79.42,78816.29,0.11,-0.00697,0.0,1.29055]
[1776879704390,79.42,78817.87,0.11,-0.00697,0.0,1.28963]
[1776879709426,79.42,78816.68,0.11,-0.00697,0.0,1.29032]
[1776879715563,79.42,78818.29,0.11,-0.00696,0.0,1.28938]
[1776879721548,79.42,78808.56,0.11,-0.007,0.0,1.29508]
[1776879726632,79.42,78800.16,0.11,-0.00703,0.0,1.30001]
[1776879731642,79.42,78794.34,0.11,-0.00705,0.0,1.30344]
[1776879736702,79.42,78789.7,0.11,-0.00707,0.0,1.30618]
[1776879741713,79.42,78803.67,0.11,-0.00702,0.0,1.29795]
[1776879746772,79.42,78815.28,0.11,-0.00697,0.0,1.29114]
[1776879751783,79.42,78818.03,0.11,-0.00696,0.0,1.28835]
[1776879756818,79.42,78822.54,0.11,-0.00694,0.0,1.28572]
[1776879761854,79.42,78831.09,0.11,-0.00691,0.0,1.28074]
[1776879766888,79.42,78839.04,0.11,-0.00688,0.0,1.27613]
[1776879771924,79.42,78835.28,0.11,-0.0069,0.0,1.27831]
[1776879776985,79.42,78832.61,0.11,-0.00691,0.0,1.27986]
[1776879781995,79.42,78831.54,0.11,-0.00691,0.0,1.28048]
[1776879787054,79.42,78829.89,0.11,-0.00692,0.0,1.28144]
[1776879792068,79.42,78825.61,0.11,-0.00693,0.0,1.28393]
[1776879797123,79.42,78827.9,0.11,-0.00692,0.0,1.2826]
[1776879801800,79.42,78825.87,0.11,-0.00693,0.0,1.28378]
[1776879801889,79.42,78813.39,0.11,-0.00698,0.0,1.29106]
[1776879807201,79.42,78818.38,0.11,-0.00696,0.0,1.28814]
[1776879809247,79.42,78818.38,0.11,-0.00696,0.0,1.28814]
[1776879809294,79.42,78819.93,0.11,-0.00695,0.0,1.28724]
[1776879815231,79.42,78828.78,0.11,-0.00691,0.0,1.2809]
[1776879820325,79.42,78826.7,0.11,-0.00692,0.0,1.28211]
[1776879820342,79.42,78826.74,0.11,-0.00692,0.0,1.28209]
[1776879826309,79.42,78830.43,0.11,-0.00691,0.0,1.27994]
[1776879831344,79.42,78830.04,0.11,-0.00691,0.0,1.28017]
[1776879836379,79.42,78819.19,0.11,-0.00695,0.0,1.28648]
[1776879841414,79.42,78823.2,0.11,-0.00693,0.0,1.28415]
[1776879846449,79.42,78824.41,0.11,-0.00693,0.0,1.28344]
[1776879851484,79.42,78825.03,0.11,-0.00693,0.0,1.28308]
[1776879856530,79.42,78840.33,0.11,-0.00687,0.0,1.2742]
[1776879861563,79.42,78841.29,0.11,-0.00687,0.0,1.27365]
[1776879866598,79.42,78842.13,0.11,-0.00686,0.0,1.27316]
[1776879871633,79.42,78838.19,0.11,-0.00687,0.0,1.27426]
[1776879876668,79.42,78834.78,0.11,-0.00689,0.0,1.27624]
[1776879881705,79.42,78831.03,0.11,-0.0069,0.0,1.27841]
[1776879886739,79.42,78822.52,0.11,-0.00693,0.0,1.28336]
[1776879891776,79.42,78820.45,0.11,-0.00694,0.0,1.28457]
[1776879896820,79.42,78803.79,0.11,-0.007,0.0,1.2943]
[1776879901996,79.42,78787.85,0.11,-0.00706,0.0,1.30368]
[1776879907007,79.42,78780.46,0.11,-0.00709,0.0,1.30805]
[1776879912045,79.42,78780.22,0.11,-0.00709,0.0,1.30819]
[1776879917082,79.42,78768.19,0.11,-0.00713,0.0,1.31533]
[1776879921110,79.42,78740.8,0.11,-0.00723,0.0,1.3317]
[1776879926145,79.42,78733.87,0.11,-0.00726,0.0,1.33587]
[1776879931179,79.42,78732.94,0.11,-0.00726,0.0,1.33521]
[1776879936213,79.42,78730.31,0.11,-0.00727,0.0,1.33679]
[1776879941249,79.42,78728.49,0.11,-0.00728,0.0,1.33789]
[1776879946284,79.42,78728.44,0.11,-0.00728,0.0,1.33792]
[1776879951321,79.42,78712.17,0.11,-0.00734,0.0,1.34777]
[1776879956354,79.42,78705.65,0.11,-0.00736,0.0,1.35173]
[1776879961400,79.42,78702.4,0.11,-0.00738,0.0,1.35371]
[1776879966444,79.42,78683.06,0.11,-0.00745,0.0,1.36554]
[1776879971466,79.42,78683.2,0.11,-0.00745,0.0,1.36545]
[1776879976513,79.42,78715.63,0.11,-0.00732,0.0,1.34567]
[1776879981548,79.42,78723.55,0.11,-0.00729,0.0,1.34087]
[1776879986583,79.42,78731.33,0.11,-0.00726,0.0,1.33618]
[1776879991618,79.42,78742.49,0.11,-0.00722,0.0,1.32825]
[1776879996652,79.42,78741.83,0.11,-0.00722,0.0,1.32865]
[1776880001688,79.42,78731.24,0.11,-0.00726,0.0,1.33501]
[1776880006727,79.42,78736.59,0.11,-0.00724,0.0,1.3318]
[1776880011761,79.42,78748.15,0.11,-0.00719,0.0,1.32486]
[1776880016797,79.42,78750.21,0.11,-0.00719,0.0,1.32363]
[1776880021835,79.42,78753.41,0.11,-0.00717,0.0,1.32172]
[1776880027073,79.42,78761.71,0.11,-0.00714,0.0,1.31677]
[1776880027079,79.42,78761.71,0.11,-0.00714,0.0,1.31677]
[1776880027130,79.42,78760.98,0.11,-0.00715,0.0,1.3172]
[1776880028352,79.42,78760.98,0.11,-0.00715,0.0,1.3172]
[1776880028881,79.42,78759.18,0.11,-0.00715,0.0,1.31828]
[1776880033915,79.42,78758.39,0.11,-0.00716,0.0,1.31875]
[1776880038950,79.42,78774.69,0.11,-0.00709,0.0,1.30906]
[1776880043985,79.42,78771.31,0.11,-0.00711,0.0,1.31107]
[1776880049023,79.42,78771.57,0.11,-0.00711,0.0,1.31091]
[1776880054058,79.42,78779.11,0.11,-0.00707,0.0,1.30525]
[1776880059093,79.42,78773.08,0.11,-0.00709,0.0,1.30882]
[1776880064236,79.42,78767.63,0.11,-0.00711,0.0,1.31205]
[1776880064130,79.42,78793.38,0.11,-0.00702,0.0,1.29684]
[1776880065137,79.42,78834.01,0.11,-0.00687,0.0,1.27315]
[1776880065711,79.42,78834.01,0.11,-0.00687,0.0,1.27315]
[1776880066143,79.42,78864.97,0.11,-0.00676,0.0,1.25535]
[1776880071181,79.42,78843.61,0.11,-0.00683,0.0,1.26761]
[1776880075217,79.42,78864.75,0.11,-0.00676,0.0,1.25547]
[1776880080247,79.42,78863.11,0.11,-0.00676,0.0,1.25641]
[1776880083268,79.42,78881.61,0.11,-0.0067,0.0,1.24587]
[1776880088306,79.42,78861.14,0.11,-0.00677,0.0,1.25754]
[1776880093341,79.42,78848.22,0.11,-0.00682,0.0,1.26495]
[1776880098376,79.42,78857.57,0.11,-0.00678,0.0,1.25958]
[1776880103412,79.42,78848.83,0.11,-0.00682,0.0,1.2646]
[1776880108449,79.42,78842.16,0.11,-0.00684,0.0,1.26844]
[1776880113491,79.42,78842.7,0.11,-0.00683,0.0,1.26696]
[1776880118517,79.42,78832.91,0.11,-0.00687,0.0,1.27261]
[1776880123554,79.42,78833.54,0.11,-0.00686,0.0,1.27224]
[1776880128588,79.42,78830.07,0.11,-0.00688,0.0,1.27425]
[1776880133626,79.42,78833.76,0.11,-0.00686,0.0,1.27212]
[1776880138660,79.42,78825.5,0.11,-0.00689,0.0,1.2769]
[1776880143696,79.42,78813.6,0.11,-0.00694,0.0,1.28382]
[1776880148732,79.42,78813.92,0.11,-0.00694,0.0,1.28363]
[1776880153766,79.42,78828.27,0.11,-0.00688,0.0,1.27529]
[1776880158801,79.42,78823.1,0.11,-0.0069,0.0,1.27829]
[1776880163837,79.42,78818.03,0.11,-0.00692,0.0,1.28124]
[1776880168870,79.42,78807.8,0.11,-0.00696,0.0,1.2872]
[1776880172899,79.42,78824.83,0.11,-0.00689,0.0,1.27611]
[1776880176928,79.42,78845.99,0.11,-0.00681,0.0,1.26389]
[1776880181962,79.42,78857.54,0.11,-0.00677,0.0,1.25726]
[1776880186997,79.42,78849.99,0.11,-0.0068,0.0,1.26159]
[1776880192033,79.42,78843.44,0.11,-0.00682,0.0,1.26536]
[1776880197067,79.42,78846.43,0.11,-0.00681,0.0,1.26363]
[1776880202103,79.42,78853.62,0.11,-0.00679,0.0,1.25951]
[1776880207140,79.42,78850.53,0.11,-0.0068,0.0,1.26128]
[1776880212181,79.42,78849.27,0.11,-0.0068,0.0,1.262]
[1776880217218,79.42,78848.2,0.11,-0.00681,0.0,1.26262]
[1776880222251,79.42,78831.29,0.11,-0.00687,0.0,1.27237]
[1776880227286,79.42,78830.04,0.11,-0.00687,0.0,1.27309]
[1776880232321,79.42,78837.18,0.11,-0.00684,0.0,1.26779]
[1776880237357,79.42,78841.0,0.11,-0.00683,0.0,1.26559]
[1776880242393,79.42,78854.35,0.11,-0.00678,0.0,1.25792]
[1776880247431,79.42,78853.48,0.11,-0.00678,0.0,1.25842]
[1776880252464,79.42,78846.38,0.11,-0.00681,0.0,1.26249]
[1776880257498,79.42,78844.34,0.11,-0.00681,0.0,1.26366]
[1776880262537,79.42,78852.33,0.11,-0.00678,0.0,1.25908]
[1776880267573,79.42,78840.6,0.11,-0.00683,0.0,1.26582]
[1776880272612,79.42,78844.89,0.11,-0.00681,0.0,1.26335]
[1776880277641,79.42,78858.56,0.11,-0.00676,0.0,1.25551]
[1776880282841,79.42,78861.19,0.11,-0.00675,0.0,1.25401]
[1776880288719,79.42,78866.75,0.11,-0.00673,0.0,1.25083]
[1776880293754,79.42,78864.3,0.11,-0.00674,0.0,1.25107]
[1776880297781,79.42,78885.64,0.11,-0.00666,0.0,1.23895]
[1776880302832,79.42,78879.24,0.11,-0.00668,0.0,1.24257]
[1776880308859,79.42,78894.06,0.11,-0.00663,0.0,1.23419]
[1776880313895,79.42,78891.54,0.11,-0.00664,0.0,1.23562]
[1776880318929,79.42,78882.95,0.11,-0.00667,0.0,1.24047]
[1776880321951,79.42,78920.96,0.11,-0.00654,0.0,1.21911]
[1776880327001,79.42,78948.33,0.11,-0.00644,0.0,1.20393]
[1776880332035,79.42,78944.09,0.11,-0.00646,0.0,1.20627]
[1776880337072,79.42,78938.37,0.11,-0.00648,0.0,1.20943]
[1776880342107,79.42,78954.99,0.11,-0.00642,0.0,1.20026]
[1776880347146,79.42,78953.89,0.11,-0.00642,0.0,1.20086]
[1776880352177,79.42,78948.36,0.11,-0.00644,0.0,1.20278]
[1776880357212,79.42,78945.72,0.11,-0.00644,0.0,1.20423]
[1776880362246,79.42,78930.95,0.11,-0.0065,0.0,1.21241]
[1776880367282,79.42,78927.83,0.11,-0.00651,0.0,1.21414]
[1776880372317,79.42,78934.58,0.11,-0.00648,0.0,1.2104]
[1776880377352,79.42,78930.34,0.11,-0.0065,0.0,1.21275]
[1776880382387,79.42,78928.68,0.11,-0.0065,0.0,1.21367]
[1776880387422,79.42,78931.25,0.11,-0.00649,0.0,1.21224]
[1776880392457,79.42,78931.04,0.11,-0.0065,0.0,1.21236]
[1776880397497,79.42,78928.26,0.11,-0.00651,0.0,1.21391]
[1776880402533,79.42,78923.87,0.11,-0.00652,0.0,1.21635]
[1776880407567,79.42,78914.76,0.11,-0.00655,0.0,1.22143]
[1776880412603,79.42,78911.79,0.11,-0.00656,0.0,1.22194]
[1776880417637,79.42,78915.22,0.11,-0.00654,0.0,1.22003]
[1776880422672,79.42,78914.38,0.11,-0.00655,0.0,1.2205]
[1776880427707,79.42,78921.29,0.11,-0.00652,0.0,1.21664]
[1776880432742,79.42,78914.01,0.11,-0.00655,0.0,1.2207]
[1776880437780,79.42,78918.55,0.11,-0.00653,0.0,1.21817]
[1776880442813,79.42,78923.03,0.11,-0.00652,0.0,1.21567]
[1776880447847,79.42,78931.44,0.11,-0.00649,0.0,1.211]
[1776880452933,79.42,78931.18,0.11,-0.00649,0.0,1.21114]
[1776880454902,79.42,78960.3,0.11,-0.00639,0.0,1.19508]
[1776880459949,79.42,78959.66,0.11,-0.00639,0.0,1.19543]
[1776880464981,79.42,78956.68,0.11,-0.0064,0.0,1.19707]
[1776880470019,79.42,78955.13,0.11,-0.00641,0.0,1.19792]
[1776880475055,79.42,78962.52,0.11,-0.00638,0.0,1.19274]
[1776880480089,79.42,78961.58,0.11,-0.00638,0.0,1.19325]
[1776880485123,79.42,78959.29,0.11,-0.00639,0.0,1.19451]
[1776880490158,79.42,78951.83,0.11,-0.00641,0.0,1.1986]
[1776880495193,79.42,78951.65,0.11,-0.00641,0.0,1.1987]
[1776880500228,79.42,78949.51,0.11,-0.00642,0.0,1.19988]
[1776880505264,79.42,78949.91,0.11,-0.00642,0.0,1.19966]
[1776880510298,79.42,78949.08,0.11,-0.00642,0.0,1.20012]
[1776880515333,79.42,78950.14,0.11,-0.00642,0.0,1.19953]
[1776880520369,79.42,78947.3,0.11,-0.00643,0.0,1.2011]
[1776880525403,79.42,78943.57,0.11,-0.00644,0.0,1.20315]
[1776880529433,79.42,78925.33,0.11,-0.0065,0.0,1.21325]
[1776880534468,79.42,78909.61,0.11,-0.00655,0.0,1.22087]
[1776880537491,79.42,78937.04,0.11,-0.00646,0.0,1.20563]
[1776880542525,79.42,78942.23,0.11,-0.00644,0.0,1.20276]
[1776880547559,79.42,78945.11,0.11,-0.00643,0.0,1.20117]
[1776880552595,79.42,78934.32,0.11,-0.00647,0.0,1.20713]
[1776880557629,79.42,78937.05,0.11,-0.00646,0.0,1.20562]
[1776880562664,79.42,78943.36,0.11,-0.00644,0.0,1.20214]
[1776880567699,79.42,78946.32,0.11,-0.00643,0.0,1.20051]
[1776880572734,79.42,78954.34,0.11,-0.0064,0.0,1.1961]
[1776880577769,79.42,78951.77,0.11,-0.00641,0.0,1.19751]
[1776880582791,79.42,78952.7,0.11,-0.0064,0.0,1.197]
[1776880587839,79.42,78956.0,0.11,-0.00639,0.0,1.19518]
[1776880592874,79.42,78953.53,0.11,-0.00639,0.0,1.19541]
[1776880597912,79.42,78938.07,0.11,-0.00645,0.0,1.20392]
[1776880602829,79.42,78912.6,0.11,-0.00654,0.0,1.21806]
[1776880607985,79.42,78913.08,0.11,-0.00653,0.0,1.21779]
[1776880613019,79.42,78906.94,0.11,-0.00656,0.0,1.22122]
[1776880618054,79.42,78908.15,0.11,-0.00655,0.0,1.22054]
[1776880623089,79.42,78907.99,0.11,-0.00655,0.0,1.22063]
[1776880628130,79.42,78907.28,0.11,-0.00655,0.0,1.22103]
[1776880633160,79.42,78909.59,0.11,-0.00655,0.0,1.21974]
[1776880638194,79.42,78907.83,0.11,-0.00655,0.0,1.22072]
[1776880643230,79.42,78894.31,0.11,-0.0066,0.0,1.22829]
[1776880649272,79.42,78881.9,0.11,-0.00664,0.0,1.23528]
[1776880654308,79.42,78888.59,0.11,-0.00661,0.0,1.23036]
[1776880659342,79.42,78883.86,0.11,-0.00663,0.0,1.23302]
[1776880664377,79.42,78885.86,0.11,-0.00662,0.0,1.23189]
[1776880669412,79.42,78883.84,0.11,-0.00663,0.0,1.23303]
[1776880674448,79.42,78895.14,0.11,-0.00659,0.0,1.22668]
[1776880679488,79.42,78887.59,0.11,-0.00662,0.0,1.23092]
[1776880684523,79.42,78887.3,0.11,-0.00662,0.0,1.23108]
[1776880689559,79.42,78880.13,0.11,-0.00664,0.0,1.23512]
[1776880694593,79.42,78894.38,0.11,-0.00659,0.0,1.2271]
[1776880699628,79.42,78898.57,0.11,-0.00658,0.0,1.22475]
[1776880704664,79.42,78898.9,0.11,-0.00658,0.0,1.22457]
[1776880709699,79.42,78902.06,0.11,-0.00657,0.0,1.2228]
[1776880714732,79.42,78896.16,0.11,-0.00658,0.0,1.22495]
[1776880719768,79.42,78897.7,0.11,-0.00658,0.0,1.22409]
[1776880725810,79.42,78898.14,0.11,-0.00657,0.0,1.22384]
[1776880730846,79.42,78898.02,0.11,-0.00657,0.0,1.22391]
[1776880735882,79.42,78895.62,0.11,-0.00658,0.0,1.22526]
[1776880740916,79.42,78898.99,0.11,-0.00657,0.0,1.22337]
[1776880745953,79.42,78900.12,0.11,-0.00657,0.0,1.22274]
[1776880750988,79.42,78901.48,0.11,-0.00656,0.0,1.22198]
[1776880756025,79.42,78886.28,0.11,-0.00662,0.0,1.2305]
[1776880761067,79.42,78887.28,0.11,-0.00661,0.0,1.22994]
[1776880766098,79.42,78882.59,0.11,-0.00663,0.0,1.23258]
[1776880771132,79.42,78879.58,0.11,-0.00663,0.0,1.23312]
[1776880776168,79.42,78878.55,0.11,-0.00664,0.0,1.2337]
[1776880781203,79.42,78880.83,0.11,-0.00663,0.0,1.23242]
[1776880787244,79.42,78881.5,0.11,-0.00663,0.0,1.23204]
[1776880792279,79.42,78883.93,0.11,-0.00662,0.0,1.23067]
[1776880797314,79.42,78883.6,0.11,-0.00662,0.0,1.23086]
[1776880802349,79.42,78895.19,0.11,-0.00658,0.0,1.22435]
[1776880807384,79.42,78911.63,0.11,-0.00652,0.0,1.21517]
[1776880812420,79.42,78896.94,0.11,-0.00657,0.0,1.22337]
[1776880817454,79.42,78902.34,0.11,-0.00655,0.0,1.22035]
[1776880822492,79.42,78903.44,0.11,-0.00655,0.0,1.21973]
[1776880827526,79.42,78895.12,0.11,-0.00658,0.0,1.22439]
[1776880832559,79.42,78895.37,0.11,-0.00657,0.0,1.2231]
[1776880837594,79.42,78893.94,0.11,-0.00658,0.0,1.2239]
[1776880842638,79.42,78895.63,0.11,-0.00657,0.0,1.22295]
[1776880847666,79.42,78916.73,0.11,-0.0065,0.0,1.21119]
[1776880852701,79.42,78928.25,0.11,-0.00646,0.0,1.20481]
[1776880857736,79.42,78932.44,0.11,-0.00644,0.0,1.20249]
[1776880862771,79.42,78938.03,0.11,-0.00642,0.0,1.19941]
[1776880867807,79.42,78942.13,0.11,-0.00641,0.0,1.19715]
[1776880872846,79.42,78945.04,0.11,-0.0064,0.0,1.19555]
[1776880877878,79.42,78944.85,0.11,-0.0064,0.0,1.19566]
[1776880882913,79.42,78943.5,0.11,-0.00641,0.0,1.1964]
[1776880887948,79.42,78944.29,0.11,-0.0064,0.0,1.19597]
[1776880892983,79.42,78943.33,0.11,-0.0064,0.0,1.19536]
[1776880898018,79.42,78939.63,0.11,-0.00641,0.0,1.1974]
[1776880903053,79.42,78951.15,0.11,-0.00637,0.0,1.19108]
[1776880908088,79.42,78958.33,0.11,-0.00635,0.0,1.18715]
[1776880913124,79.42,78952.21,0.11,-0.00637,0.0,1.19049]
[1776880918161,79.42,78944.99,0.11,-0.00639,0.0,1.19445]
[1776880923197,79.42,78955.74,0.11,-0.00636,0.0,1.18856]
[1776880928231,79.42,78949.67,0.11,-0.00638,0.0,1.19189]
[1776880933270,79.42,78954.21,0.11,-0.00636,0.0,1.1894]
[1776880939312,79.42,78949.4,0.11,-0.00638,0.0,1.19203]
[1776880944349,79.42,78950.46,0.11,-0.00638,0.0,1.19145]
[1776880949383,79.42,78948.45,0.11,-0.00638,0.0,1.19255]
[1776880953416,79.42,78912.55,0.11,-0.0065,0.0,1.21123]
[1776880958448,79.42,78900.47,0.11,-0.00654,0.0,1.21795]
[1776880963483,79.42,78908.61,0.11,-0.00651,0.0,1.21342]
[1776880968518,79.42,78901.64,0.11,-0.00654,0.0,1.2173]
[1776880973553,79.42,78898.35,0.11,-0.00655,0.0,1.21914]
[1776880978597,79.42,78889.43,0.11,-0.00658,0.0,1.22413]
[1776880983624,79.42,78887.38,0.11,-0.00659,0.0,1.22528]
[1776880988659,79.42,78884.57,0.11,-0.0066,0.0,1.22686]
[1776880993694,79.42,78884.54,0.11,-0.0066,0.0,1.22687]
[1776880998729,79.42,78885.51,0.11,-0.00659,0.0,1.22633]
[1776881003764,79.42,78878.67,0.11,-0.00662,0.0,1.23017]
[1776881008801,79.42,78892.16,0.11,-0.00657,0.0,1.2226]
[1776881013836,79.42,78905.2,0.11,-0.00652,0.0,1.21417]
[1776881018871,79.42,78904.07,0.11,-0.00652,0.0,1.2148]
[1776881023906,79.42,78905.17,0.11,-0.00652,0.0,1.21419]
[1776881028943,79.42,78907.65,0.11,-0.00651,0.0,1.21281]
[1776881033976,79.42,78893.96,0.11,-0.00656,0.0,1.22044]
[1776881039012,79.42,78909.8,0.11,-0.0065,0.0,1.21161]
[1776881044048,79.42,78912.55,0.11,-0.00649,0.0,1.21009]
[1776881049083,79.42,78918.83,0.11,-0.00647,0.0,1.20661]
[1776881054118,79.42,78916.28,0.11,-0.00648,0.0,1.20802]
[1776881059153,79.42,78897.77,0.11,-0.00655,0.0,1.21832]
[1776881064189,79.42,78901.71,0.11,-0.00653,0.0,1.21612]
[1776881069223,79.42,78902.34,0.11,-0.00653,0.0,1.21577]
[1776881074262,79.42,78890.11,0.11,-0.00657,0.0,1.22145]
[1776881079295,79.42,78892.11,0.11,-0.00656,0.0,1.22033]
[1776881084330,79.42,78899.15,0.11,-0.00653,0.0,1.2164]
[1776881089365,79.42,78903.86,0.11,-0.00652,0.0,1.21378]
[1776881094401,79.42,78904.92,0.11,-0.00651,0.0,1.21319]
[1776881099436,79.42,78893.33,0.11,-0.00656,0.0,1.21965]
[1776881104471,79.42,78888.28,0.11,-0.00657,0.0,1.22248]
[1776881109506,79.42,78888.74,0.11,-0.00657,0.0,1.22222]
[1776881114541,79.42,78880.07,0.11,-0.0066,0.0,1.22708]
[1776881119578,79.42,78882.1,0.11,-0.00659,0.0,1.22594]
[1776881124689,79.42,78890.07,0.11,-0.00657,0.0,1.22147]
[1776881129724,79.42,78896.17,0.11,-0.00655,0.0,1.21806]
[1776881134761,79.42,78909.09,0.11,-0.00649,0.0,1.20973]
[1776881139796,79.42,78906.24,0.11,-0.0065,0.0,1.21131]
[1776881144830,79.42,78906.18,0.11,-0.0065,0.0,1.21134]
[1776881149865,79.42,78898.28,0.11,-0.00653,0.0,1.21574]
[1776881154900,79.42,78876.39,0.11,-0.00661,0.0,1.228]
[1776881159935,79.42,78871.86,0.11,-0.00662,0.0,1.23055]
[1776881164970,79.42,78857.96,0.11,-0.00667,0.0,1.2384]
[1776881170017,79.42,78858.54,0.11,-0.00667,0.0,1.23807]
[1776881175041,79.42,78861.15,0.11,-0.00666,0.0,1.23659]
[1776881180079,79.42,78847.64,0.11,-0.00671,0.0,1.24425]
[1776881185116,79.42,78835.09,0.11,-0.00676,0.0,1.25141]
[1776881190152,79.42,78838.86,0.11,-0.00674,0.0,1.24926]
[1776881194488,79.42,78833.01,0.11,-0.00676,0.0,1.25143]
[1776881195184,79.42,78831.73,0.11,-0.00676,0.0,1.25216]
[1776881199215,79.42,78811.93,0.11,-0.00683,0.0,1.26353]
[1776881204248,79.42,78811.08,0.11,-0.00684,0.0,1.26402]
[1776881209294,79.42,78805.35,0.11,-0.00686,0.0,1.26732]
[1776881214328,79.42,78821.28,0.11,-0.0068,0.0,1.25815]
[1776881219363,79.42,78816.12,0.11,-0.00682,0.0,1.26111]
[1776881224398,79.42,78834.9,0.11,-0.00675,0.0,1.25035]
[1776881229434,79.42,78839.98,0.11,-0.00673,0.0,1.24745]
[1776881234468,79.42,78842.78,0.11,-0.00672,0.0,1.24585]
[1776881239504,79.42,78833.48,0.11,-0.00675,0.0,1.25116]
[1776881244538,79.42,78827.66,0.11,-0.00678,0.0,1.25449]
[1776881249573,79.42,78818.76,0.11,-0.00681,0.0,1.25959]
[1776881254611,79.42,78821.15,0.11,-0.00679,0.0,1.25705]
[1776881261660,79.42,78832.5,0.11,-0.00675,0.0,1.25055]
[1776881266695,79.42,78830.79,0.11,-0.00676,0.0,1.25153]
[1776881271730,79.42,78817.5,0.11,-0.00681,0.0,1.25914]
[1776881276764,79.42,78828.33,0.11,-0.00677,0.0,1.25293]
[1776881281801,79.42,78834.57,0.11,-0.00674,0.0,1.24937]
[1776881286836,79.42,78838.68,0.11,-0.00673,0.0,1.24702]
[1776881291870,79.42,78843.05,0.11,-0.00671,0.0,1.24454]
[1776881296905,79.42,78842.47,0.11,-0.00672,0.0,1.24487]
[1776881301479,79.42,78839.02,0.11,-0.00673,0.0,1.24683]
[1776881301563,79.42,78860.36,0.11,-0.00665,0.0,1.23472]
[1776881306980,79.42,78870.74,0.11,-0.00662,0.0,1.22887]
[1776881312023,79.42,78888.95,0.11,-0.00655,0.0,1.21751]
[1776881317052,79.42,78876.67,0.11,-0.00659,0.0,1.22438]
[1776881322086,79.42,78894.55,0.11,-0.00653,0.0,1.21438]
[1776881327121,79.42,78897.81,0.11,-0.00652,0.0,1.21257]
[1776881332162,79.42,78895.31,0.11,-0.00652,0.0,1.21396]
[1776881337192,79.42,78888.86,0.11,-0.00655,0.0,1.21756]
[1776881342229,79.42,78880.13,0.11,-0.00658,0.0,1.22244]
[1776881347263,79.42,78881.14,0.11,-0.00657,0.0,1.22188]
[1776881352298,79.42,78870.96,0.11,-0.00661,0.0,1.22759]
[1776881357332,79.42,78866.43,0.11,-0.00663,0.0,1.23014]
[1776881362366,79.42,78862.66,0.11,-0.00664,0.0,1.23227]
[1776881367402,79.42,78865.77,0.11,-0.00663,0.0,1.23051]
[1776881372439,79.42,78870.11,0.11,-0.00661,0.0,1.22691]
[1776881377472,79.42,78871.46,0.11,-0.0066,0.0,1.22616]
[1776881382507,79.42,78874.61,0.11,-0.00659,0.0,1.22439]
[1776881387542,79.42,78881.87,0.11,-0.00657,0.0,1.22032]
[1776881392578,79.42,78883.64,0.11,-0.00656,0.0,1.21933]
[1776881395614,79.42,78904.58,0.11,-0.00649,0.0,1.20767]
[1776881400638,79.42,78910.86,0.11,-0.00646,0.0,1.20419]
[1776881405674,79.42,78898.93,0.11,-0.00651,0.0,1.2108]
[1776881410710,79.42,78891.19,0.11,-0.00653,0.0,1.21511]
[1776881415744,79.42,78890.17,0.11,-0.00654,0.0,1.21568]
[1776881416071,79.42,78890.17,0.11,-0.00654,0.0,1.21568]
[1776881416752,79.42,78890.49,0.11,-0.00654,0.0,1.2155]
[1776881421787,79.42,78894.91,0.11,-0.00652,0.0,1.21304]
[1776881426821,79.42,78882.04,0.11,-0.00656,0.0,1.22022]
[1776881431856,79.42,78882.16,0.11,-0.00656,0.0,1.21901]
[1776881436892,79.42,78882.43,0.11,-0.00656,0.0,1.21886]
[1776881441929,79.42,78885.81,0.11,-0.00655,0.0,1.21697]
[1776881446962,79.42,78883.73,0.11,-0.00655,0.0,1.21813]
[1776881451997,79.42,78880.78,0.11,-0.00656,0.0,1.21978]
[1776881457032,79.42,78874.5,0.11,-0.00658,0.0,1.2233]
[1776881462066,79.42,78869.07,0.11,-0.0066,0.0,1.22635]
[1776881467101,79.42,78865.54,0.11,-0.00662,0.0,1.22833]
[1776881472136,79.42,78864.98,0.11,-0.00662,0.0,1.22865]
[1776881477171,79.42,78867.72,0.11,-0.00661,0.0,1.2271]
[1776881482206,79.42,78871.24,0.11,-0.0066,0.0,1.22513]
[1776881487241,79.42,78871.2,0.11,-0.0066,0.0,1.22515]
[1776881492276,79.42,78873.55,0.11,-0.00658,0.0,1.22268]
[1776881497311,79.42,78869.66,0.11,-0.0066,0.0,1.22486]
[1776881504360,79.42,78878.88,0.11,-0.00656,0.0,1.21969]
[1776881509447,79.42,78886.36,0.11,-0.00654,0.0,1.21551]
[1776881515441,79.42,78879.06,0.11,-0.00656,0.0,1.21959]
[1776881520484,79.42,78884.89,0.11,-0.00654,0.0,1.21633]
[1776881523495,79.42,78906.52,0.11,-0.00647,0.0,1.20431]
[1776881528530,79.42,78903.85,0.11,-0.00648,0.0,1.20579]
[1776881533565,79.42,78911.98,0.11,-0.00645,0.0,1.20129]
[1776881538601,79.42,78911.21,0.11,-0.00645,0.0,1.20172]
[1776881543635,79.42,78923.66,0.11,-0.00641,0.0,1.19486]
[1776881548670,79.42,78921.84,0.11,-0.00641,0.0,1.19586]
[1776881553705,79.42,78919.29,0.11,-0.00642,0.0,1.19613]
[1776881556385,79.42,78919.94,0.11,-0.00642,0.0,1.19577]
[1776881556726,79.42,78919.09,0.11,-0.00642,0.0,1.19624]
[1776881561762,79.42,78918.9,0.11,-0.00642,0.0,1.19634]
[1776881566801,79.42,78920.08,0.11,-0.00642,0.0,1.19569]
[1776881571837,79.42,78925.74,0.11,-0.0064,0.0,1.19258]
[1776881576872,79.42,78927.19,0.11,-0.00639,0.0,1.19179]
[1776881581946,79.42,78941.72,0.11,-0.00634,0.0,1.18384]
[1776881584951,79.42,78961.19,0.11,-0.00628,0.0,1.17326]
[1776881587089,79.42,78968.03,0.11,-0.00625,0.0,1.16956]
[1776881587976,79.42,78968.97,0.11,-0.00625,0.0,1.16906]
[1776881588445,79.42,78968.97,0.11,-0.00625,0.0,1.16906]
[1776881588983,79.42,78970.39,0.11,-0.00624,0.0,1.16829]
[1776881591194,79.42,78969.39,0.11,-0.00625,0.0,1.16883]
[1776881592013,79.42,78963.72,0.11,-0.00627,0.0,1.17189]
[1776881592684,79.42,78963.72,0.11,-0.00627,0.0,1.17189]
[1776881593010,79.42,78960.41,0.11,-0.00628,0.0,1.17368]
[1776881598047,79.42,78966.15,0.11,-0.00626,0.0,1.17058]
[1776881603080,79.42,78963.71,0.11,-0.00627,0.0,1.1719]
[1776881608117,79.42,78961.91,0.11,-0.00627,0.0,1.17287]
[1776881613156,79.42,78965.89,0.11,-0.00625,0.0,1.1696]
[1776881618185,79.42,78960.66,0.11,-0.00627,0.0,1.17243]
[1776881623221,79.42,78962.65,0.11,-0.00626,0.0,1.17135]
[1776881628256,79.42,78963.07,0.11,-0.00626,0.0,1.17113]
[1776881633292,79.42,78963.89,0.11,-0.00626,0.0,1.17068]
[1776881638326,79.42,78963.65,0.11,-0.00626,0.0,1.17081]
[1776881643361,79.42,78960.84,0.11,-0.00627,0.0,1.17233]
[1776881648396,79.42,78959.26,0.11,-0.00628,0.0,1.17319]
[1776881653432,79.42,78958.35,0.11,-0.00628,0.0,1.17368]
[1776881659474,79.42,78956.56,0.11,-0.00629,0.0,1.17465]
[1776881665095,79.42,78951.38,0.11,-0.0063,0.0,1.17746]
[1776881665143,79.42,78948.43,0.11,-0.00631,0.0,1.17906]
[1776881670601,79.42,78946.66,0.11,-0.00632,0.0,1.18002]
[1776881676599,79.42,78955.17,0.11,-0.00628,0.0,1.17428]
[1776881681635,79.42,78955.66,0.11,-0.00628,0.0,1.17402]
[1776881686670,79.42,78957.74,0.11,-0.00628,0.0,1.17289]
[1776881691705,79.42,78959.58,0.11,-0.00627,0.0,1.1719]
[1776881697746,79.42,78946.75,0.11,-0.00631,0.0,1.17885]
[1776881702787,79.42,78940.55,0.11,-0.00633,0.0,1.18223]
[1776881707824,79.42,78952.27,0.11,-0.00629,0.0,1.17586]
[1776881712858,79.42,78954.56,0.11,-0.00629,0.0,1.17461]
[1776881718900,79.42,78952.49,0.11,-0.00629,0.0,1.17574]
[1776881723937,79.42,78953.77,0.11,-0.00629,0.0,1.17504]
[1776881728970,79.42,78948.88,0.11,-0.00631,0.0,1.1777]
[1776881734005,79.42,78953.0,0.11,-0.00629,0.0,1.17434]
[1776881739041,79.42,78953.82,0.11,-0.00628,0.0,1.1739]
[1776881744080,79.42,78956.28,0.11,-0.00627,0.0,1.17256]
[1776881749110,79.42,78950.06,0.11,-0.0063,0.0,1.17593]
[1776881754146,79.42,78948.64,0.11,-0.0063,0.0,1.1767]
[1776881759182,79.42,78947.28,0.11,-0.0063,0.0,1.17744]
[1776881764216,79.42,78946.85,0.11,-0.00631,0.0,1.17768]
[1776881769257,79.42,78940.25,0.11,-0.00633,0.0,1.18127]
[1776881774290,79.42,78933.82,0.11,-0.00635,0.0,1.18477]
[1776881779323,79.42,78921.69,0.11,-0.00639,0.0,1.19141]
[1776881784361,79.42,78912.9,0.11,-0.00642,0.0,1.19624]
[1776881789394,79.42,78907.63,0.11,-0.00644,0.0,1.19915]
[1776881791443,79.42,78928.42,0.11,-0.00636,0.0,1.1866]
[1776881797450,79.42,78925.01,0.11,-0.00637,0.0,1.18846]
[1776881802485,79.42,78917.52,0.11,-0.0064,0.0,1.19257]
[1776881807520,79.42,78933.87,0.11,-0.00634,0.0,1.18362]
[1776881812557,79.42,78941.16,0.11,-0.00632,0.0,1.17965]
[1776881817590,79.42,78937.82,0.11,-0.00633,0.0,1.18147]
[1776881822627,79.42,78927.85,0.11,-0.00636,0.0,1.18691]
[1776881827661,79.42,78926.36,0.11,-0.00637,0.0,1.18772]
[1776881832696,79.42,78927.73,0.11,-0.00637,0.0,1.18697]
[1776881837731,79.42,78915.76,0.11,-0.00641,0.0,1.19354]
[1776881842765,79.42,78913.2,0.11,-0.00642,0.0,1.19495]
[1776881847801,79.42,78913.86,0.11,-0.00641,0.0,1.19458]
[1776881852835,79.42,78921.26,0.11,-0.00638,0.0,1.18939]
[1776881857871,79.42,78922.18,0.11,-0.00638,0.0,1.18888]
[1776881862906,79.42,78917.0,0.11,-0.0064,0.0,1.19172]
[1776881867940,79.42,78922.66,0.11,-0.00638,0.0,1.18862]
[1776881872975,79.42,78926.14,0.11,-0.00636,0.0,1.18672]
[1776881878011,79.42,78924.83,0.11,-0.00637,0.0,1.18743]
[1776881883045,79.42,78923.97,0.11,-0.00637,0.0,1.1879]
[1776881888079,79.42,78922.11,0.11,-0.00638,0.0,1.18892]
[1776881894122,79.42,78922.22,0.11,-0.00638,0.0,1.18886]
[1776881899157,79.42,78926.22,0.11,-0.00636,0.0,1.18667]
[1776881904192,79.42,78938.01,0.11,-0.00632,0.0,1.18024]
[1776881909227,79.42,78938.83,0.11,-0.00632,0.0,1.17979]
[1776881914263,79.42,78941.3,0.11,-0.00631,0.0,1.17733]
[1776881919299,79.42,78947.35,0.11,-0.00629,0.0,1.17404]
[1776881924335,79.42,78950.57,0.11,-0.00628,0.0,1.1723]
[1776881929369,79.42,78952.13,0.11,-0.00627,0.0,1.17145]
[1776881935411,79.42,78952.07,0.11,-0.00627,0.0,1.17149]
[1776881941453,79.42,78951.56,0.11,-0.00627,0.0,1.17176]
[1776881946489,79.42,78951.58,0.11,-0.00627,0.0,1.17175]
[1776881951524,79.42,78951.61,0.11,-0.00627,0.0,1.17174]
[1776881956567,79.42,78952.83,0.11,-0.00627,0.0,1.17108]
[1776881961595,79.42,78951.57,0.11,-0.00627,0.0,1.17176]
[1776881966630,79.42,78945.15,0.11,-0.00629,0.0,1.17524]
[1776881971665,79.42,78947.27,0.11,-0.00628,0.0,1.17297]
[1776881976702,79.42,78949.54,0.11,-0.00627,0.0,1.17174]
[1776881982778,79.42,78946.96,0.11,-0.00628,0.0,1.17313]
[1776881987779,79.42,78939.8,0.11,-0.00631,0.0,1.17702]
[1776881992848,79.42,78942.72,0.11,-0.0063,0.0,1.17543]
[1776881997848,79.42,78942.34,0.11,-0.0063,0.0,1.17564]
[1776882002920,79.42,78931.97,0.11,-0.00633,0.0,1.18128]
[1776882008925,79.42,78928.39,0.11,-0.00635,0.0,1.18323]
[1776882013962,79.42,78929.96,0.11,-0.00634,0.0,1.18238]
[1776882019001,79.42,78924.92,0.11,-0.00636,0.0,1.18513]
[1776882024030,79.42,78909.04,0.11,-0.00641,0.0,1.19383]
[1776882029068,79.42,78902.63,0.11,-0.00643,0.0,1.19736]
[1776882034101,79.42,78900.82,0.11,-0.00643,0.0,1.19722]
[1776882039137,79.42,78888.94,0.11,-0.00647,0.0,1.20379]
[1776882044170,79.42,78890.58,0.11,-0.00647,0.0,1.20288]
[1776882049205,79.42,78889.34,0.11,-0.00647,0.0,1.20357]
[1776882052226,79.42,78915.55,0.11,-0.00638,0.0,1.18913]
[1776882057263,79.42,78923.43,0.11,-0.00636,0.0,1.18481]
[1776882062298,79.42,78913.82,0.11,-0.00639,0.0,1.19007]
[1776882067331,79.42,78919.36,0.11,-0.00637,0.0,1.18704]
[1776882072370,79.42,78913.01,0.11,-0.00639,0.0,1.19052]
[1776882077402,79.42,78907.28,0.11,-0.00641,0.0,1.19367]
[1776882082440,79.42,78907.45,0.11,-0.00641,0.0,1.19357]
[1776882087478,79.42,78926.43,0.11,-0.00635,0.0,1.18317]
[1776882092511,79.42,78923.78,0.11,-0.00635,0.0,1.18349]
[1776882097545,79.42,78924.51,0.11,-0.00635,0.0,1.1831]
[1776882102580,79.42,78924.61,0.11,-0.00635,0.0,1.18304]
[1776882107615,79.42,78923.69,0.11,-0.00635,0.0,1.18354]
[1776882112651,79.42,78926.64,0.11,-0.00634,0.0,1.18193]
[1776882117685,79.42,78923.61,0.11,-0.00635,0.0,1.18359]
[1776882122727,79.42,78928.43,0.11,-0.00633,0.0,1.18096]
[1776882127763,79.42,78903.59,0.11,-0.00642,0.0,1.19456]
[1776882132795,79.42,78899.51,0.11,-0.00643,0.0,1.19681]
[1776882137829,79.42,78897.16,0.11,-0.00644,0.0,1.19811]
[1776882142877,79.42,78898.38,0.11,-0.00644,0.0,1.19743]
[1776882146905,79.42,78876.61,0.11,-0.00651,0.0,1.20949]
[1776882151941,79.42,78875.82,0.11,-0.00651,0.0,1.20879]
[1776882156974,79.42,78891.67,0.11,-0.00645,0.0,1.2]
[1776882159996,79.42,78910.52,0.11,-0.00639,0.0,1.18962]
[1776882165030,79.42,78912.22,0.11,-0.00638,0.0,1.18869]
[1776882170066,79.42,78911.35,0.11,-0.00639,0.0,1.18917]
[1776882175101,79.42,78911.65,0.11,-0.00638,0.0,1.189]
[1776882181142,79.42,78910.4,0.11,-0.00639,0.0,1.18969]
[1776882184185,79.42,78929.6,0.11,-0.00632,0.0,1.1792]
[1776882189198,79.42,78929.38,0.11,-0.00632,0.0,1.17932]
[1776882194255,79.42,78926.57,0.11,-0.00633,0.0,1.18085]
[1776882199268,79.42,78919.16,0.11,-0.00636,0.0,1.18489]
[1776882204325,79.42,78923.27,0.11,-0.00635,0.0,1.18265]
[1776882209338,79.42,78920.43,0.11,-0.00636,0.0,1.1842]
[1776882214395,79.42,78912.57,0.11,-0.00638,0.0,1.18737]
[1776882219409,79.42,78904.92,0.11,-0.0064,0.0,1.19156]
[1776882224465,79.42,78905.06,0.11,-0.0064,0.0,1.19149]
[1776882229478,79.42,78910.89,0.11,-0.00638,0.0,1.18829]
[1776882234537,79.42,78910.77,0.11,-0.00638,0.0,1.18835]
[1776882239547,79.42,78909.39,0.11,-0.00639,0.0,1.18911]
[1776882244607,79.42,78920.39,0.11,-0.00635,0.0,1.18309]
[1776882249619,79.42,78925.18,0.11,-0.00633,0.0,1.18048]
[1776882254677,79.42,78923.67,0.11,-0.00634,0.0,1.1813]
[1776882259692,79.42,78929.99,0.11,-0.00632,0.0,1.17786]
[1776882264747,79.42,78933.02,0.11,-0.00631,0.0,1.17621]
[1776882269762,79.42,78950.87,0.11,-0.00625,0.0,1.16655]
[1776882274796,79.42,78957.96,0.11,-0.00622,0.0,1.16162]
[1776882279832,79.42,78953.84,0.11,-0.00623,0.0,1.16383]
[1776882284890,79.42,78951.68,0.11,-0.00624,0.0,1.165]
[1776882289902,79.42,78950.95,0.11,-0.00624,0.0,1.16539]
[1776882294966,79.42,78951.34,0.11,-0.00624,0.0,1.16518]
[1776882299975,79.42,78960.62,0.11,-0.00621,0.0,1.16019]
[1776882305035,79.42,78961.03,0.11,-0.00621,0.0,1.15997]
[1776882310042,79.42,78964.4,0.11,-0.0062,0.0,1.15816]
[1776882315116,79.42,78957.25,0.11,-0.00622,0.0,1.162]
[1776882321119,79.42,78961.54,0.11,-0.0062,0.0,1.15969]
[1776882326169,79.42,78956.82,0.11,-0.00622,0.0,1.16223]
[1776882331201,79.42,78956.2,0.11,-0.00622,0.0,1.16145]
[1776882336235,79.42,78956.05,0.11,-0.00622,0.0,1.16153]
[1776882341271,79.42,78954.57,0.11,-0.00622,0.0,1.16233]
[1776882346308,79.42,78950.57,0.11,-0.00624,0.0,1.16448]
[1776882351340,79.42,78932.9,0.11,-0.0063,0.0,1.17403]
[1776882356376,79.42,78924.23,0.11,-0.00632,0.0,1.17874]
[1776882361411,79.42,78929.42,0.11,-0.00631,0.0,1.17592]
[1776882366446,79.42,78932.95,0.11,-0.0063,0.0,1.17401]
[1776882371484,79.42,78923.52,0.11,-0.00633,0.0,1.17913]
[1776882376516,79.42,78926.56,0.11,-0.00632,0.0,1.17748]
[1776882381551,79.42,78924.67,0.11,-0.00632,0.0,1.1785]
[1776882386586,79.42,78917.67,0.11,-0.00635,0.0,1.18232]
[1776882391621,79.42,78913.45,0.11,-0.00636,0.0,1.1835]
[1776882396655,79.42,78911.01,0.11,-0.00636,0.0,1.18483]
[1776882401692,79.42,78913.33,0.11,-0.00636,0.0,1.18356]
[1776882406726,79.42,78904.31,0.11,-0.00639,0.0,1.1885]
[1776882411763,79.42,78905.96,0.11,-0.00638,0.0,1.1876]
[1776882416798,79.42,78915.55,0.11,-0.00635,0.0,1.18235]
[1776882421834,79.42,78916.04,0.11,-0.00635,0.0,1.18208]
[1776882426887,79.42,78908.55,0.11,-0.00637,0.0,1.18618]
[1776882431910,79.42,78893.76,0.11,-0.00642,0.0,1.1943]
[1776882436946,79.42,78893.28,0.11,-0.00642,0.0,1.19456]
[1776882441981,79.42,78911.28,0.11,-0.00636,0.0,1.18468]
[1776882447018,79.42,78902.96,0.11,-0.00639,0.0,1.18924]
[1776882452052,79.42,78905.85,0.11,-0.00638,0.0,1.18652]
[1776882457087,79.42,78897.37,0.11,-0.0064,0.0,1.19118]
[1776882462124,79.42,78902.45,0.11,-0.00639,0.0,1.18839]
[1776882465144,79.42,78920.78,0.11,-0.00632,0.0,1.17837]
[1776882470178,79.42,78931.85,0.11,-0.00629,0.0,1.17236]
[1776882475215,79.42,78924.27,0.11,-0.00631,0.0,1.17647]
[1776882480250,79.42,78919.5,0.11,-0.00633,0.0,1.17907]
[1776882485284,79.42,78917.32,0.11,-0.00634,0.0,1.18026]
[1776882490320,79.42,78917.67,0.11,-0.00634,0.0,1.18007]
[1776882495355,79.42,78917.3,0.11,-0.00634,0.0,1.18027]
[1776882500390,79.42,78918.96,0.11,-0.00633,0.0,1.17936]
[1776882505425,79.42,78920.12,0.11,-0.00633,0.0,1.17873]
[1776882510460,79.42,78917.72,0.11,-0.00633,0.0,1.18004]
[1776882515495,79.42,78914.32,0.11,-0.00634,0.0,1.18077]
[1776882520530,79.42,78912.63,0.11,-0.00635,0.0,1.18169]
[1776882525565,79.42,78916.77,0.11,-0.00633,0.0,1.17943]
[1776882530600,79.42,78911.4,0.11,-0.00635,0.0,1.18236]
[1776882535651,79.42,78904.93,0.11,-0.00637,0.0,1.1859]
[1776882540686,79.42,78907.02,0.11,-0.00637,0.0,1.18475]
[1776882545722,79.42,78909.08,0.11,-0.00636,0.0,1.18363]
[1776882550756,79.42,78918.1,0.11,-0.00633,0.0,1.17871]
[1776882555792,79.42,78914.94,0.11,-0.00634,0.0,1.18043]
[1776882560827,79.42,78912.45,0.11,-0.00635,0.0,1.18179]
[1776882565861,79.42,78905.72,0.11,-0.00637,0.0,1.18547]
[1776882570896,79.42,78906.81,0.11,-0.00637,0.0,1.18487]
[1776882575933,79.42,78908.52,0.11,-0.00635,0.0,1.1828]
[1776882580968,79.42,78912.58,0.11,-0.00634,0.0,1.18059]
[1776882586003,79.42,78911.32,0.11,-0.00634,0.0,1.18128]
[1776882591042,79.42,78908.46,0.11,-0.00635,0.0,1.18284]
[1776882596077,79.42,78902.12,0.11,-0.00638,0.0,1.18631]
[1776882601112,79.42,78893.15,0.11,-0.00641,0.0,1.19123]
[1776882606147,79.42,78877.52,0.11,-0.00646,0.0,1.19985]
[1776882611188,79.42,78882.01,0.11,-0.00645,0.0,1.19736]
[1776882616242,79.42,78870.65,0.11,-0.00648,0.0,1.20365]
[1776882621269,79.42,78863.37,0.11,-0.00651,0.0,1.20769]
[1776882626302,79.42,78877.91,0.11,-0.00646,0.0,1.19963]
[1776882631337,79.42,78878.59,0.11,-0.00645,0.0,1.19811]
[1776882636374,79.42,78871.39,0.11,-0.00648,0.0,1.2021]
[1776882641407,79.42,78846.54,0.11,-0.00656,0.0,1.21593]
[1776882646441,79.42,78845.71,0.11,-0.00657,0.0,1.2164]
[1776882651476,79.42,78837.96,0.11,-0.00659,0.0,1.22074]
[1776882656526,79.42,78840.76,0.11,-0.00658,0.0,1.21917]
[1776882661555,79.42,78858.02,0.11,-0.00652,0.0,1.20952]
[1776882666590,79.42,78867.04,0.11,-0.00649,0.0,1.20451]
[1776882671634,79.42,78889.2,0.11,-0.00641,0.0,1.19226]
[1776882676660,79.42,78892.7,0.11,-0.0064,0.0,1.19034]
[1776882681698,79.42,78911.87,0.11,-0.00634,0.0,1.17985]
[1776882687756,79.42,78913.24,0.11,-0.00633,0.0,1.1791]
[1776882692774,79.42,78917.26,0.11,-0.00631,0.0,1.17579]
[1776882697826,79.42,78922.94,0.11,-0.00629,0.0,1.1727]
[1776882702845,79.42,78916.68,0.11,-0.00632,0.0,1.1761]
[1776882707898,79.42,78914.29,0.11,-0.00632,0.0,1.1774]
[1776882713922,79.42,78915.12,0.11,-0.00632,0.0,1.17695]
[1776882718956,79.42,78916.68,0.11,-0.00632,0.0,1.1761]
[1776882723991,79.42,78922.56,0.11,-0.0063,0.0,1.17291]
[1776882729027,79.42,78930.42,0.11,-0.00627,0.0,1.16865]
[1776882734061,79.42,78922.26,0.11,-0.0063,0.0,1.17307]
[1776882739104,79.42,78921.12,0.11,-0.0063,0.0,1.17369]
[1776882744134,79.42,78910.23,0.11,-0.00634,0.0,1.17962]
[1776882749169,79.42,78913.87,0.11,-0.00632,0.0,1.17763]
[1776882754206,79.42,78914.97,0.11,-0.00631,0.0,1.17591]
[1776882759241,79.42,78915.82,0.11,-0.00631,0.0,1.17545]
[1776882764276,79.42,78915.15,0.11,-0.00631,0.0,1.17581]
[1776882769311,79.42,78915.76,0.11,-0.00631,0.0,1.17548]
[1776882774350,79.42,78913.22,0.11,-0.00632,0.0,1.17686]
[1776882778395,79.42,78895.01,0.11,-0.00638,0.0,1.18681]
[1776882783413,79.42,78893.16,0.11,-0.00639,0.0,1.18782]
[1776882788466,79.42,78896.96,0.11,-0.00638,0.0,1.18574]
[1776882793483,79.42,78906.91,0.11,-0.00634,0.0,1.1803]
[1776882798535,79.42,78905.11,0.11,-0.00635,0.0,1.18128]
[1776882803555,79.42,78903.93,0.11,-0.00635,0.0,1.18193]
[1776882808587,79.42,78903.14,0.11,-0.00636,0.0,1.18236]
[1776882813622,79.42,78899.58,0.11,-0.00636,0.0,1.18317]
[1776882818675,79.42,78890.85,0.11,-0.00639,0.0,1.18795]
[1776882823693,79.42,78885.79,0.11,-0.00641,0.0,1.19073]
[1776882828745,79.42,78905.12,0.11,-0.00634,0.0,1.18015]
[1776882833762,79.42,78909.13,0.11,-0.00633,0.0,1.17796]
[1776882838815,79.42,78905.91,0.11,-0.00634,0.0,1.17972]
[1776882843834,79.42,78920.24,0.11,-0.00629,0.0,1.17192]
[1776882848898,79.42,78911.54,0.11,-0.00632,0.0,1.17665]
[1776882853904,79.42,78912.28,0.11,-0.00632,0.0,1.17625]
[1776882858968,79.42,78920.09,0.11,-0.00629,0.0,1.172]
[1776882863974,79.42,78919.27,0.11,-0.00629,0.0,1.17245]
[1776882869038,79.42,78921.22,0.11,-0.00629,0.0,1.17139]
[1776882874045,79.42,78913.77,0.11,-0.00631,0.0,1.17431]
[1776882879108,79.42,78881.71,0.11,-0.00642,0.0,1.19184]
[1776882884116,79.42,78882.47,0.11,-0.00641,0.0,1.19142]
[1776882889178,79.42,78881.58,0.11,-0.00642,0.0,1.19191]
[1776882894187,79.42,78887.65,0.11,-0.0064,0.0,1.18858]
[1776882899248,79.42,78881.1,0.11,-0.00642,0.0,1.19218]
[1776882904257,79.42,78876.18,0.11,-0.00644,0.0,1.19489]
[1776882908285,79.42,78895.9,0.11,-0.00637,0.0,1.18406]
[1776882913319,79.42,78900.24,0.11,-0.00635,0.0,1.18168]
[1776882918355,79.42,78894.23,0.11,-0.00637,0.0,1.18497]
[1776882923390,79.42,78899.61,0.11,-0.00636,0.0,1.18203]
[1776882928425,79.42,78912.59,0.11,-0.00631,0.0,1.17495]
[1776882933460,79.42,78910.58,0.11,-0.00631,0.0,1.17492]
[1776882938495,79.42,78912.52,0.11,-0.00631,0.0,1.17387]
[1776882943531,79.42,78913.76,0.11,-0.0063,0.0,1.17319]
[1776882948565,79.42,78912.45,0.11,-0.00631,0.0,1.1739]
[1776882953600,79.42,78915.61,0.11,-0.0063,0.0,1.17219]
[1776882958637,79.42,78917.14,0.11,-0.00629,0.0,1.17136]
[1776882963673,79.42,78913.89,0.11,-0.0063,0.0,1.17312]
[1776882968710,79.42,78906.54,0.11,-0.00633,0.0,1.17712]
[1776882973743,79.42,78916.84,0.11,-0.00629,0.0,1.17152]
[1776882978781,79.42,78914.67,0.11,-0.0063,0.0,1.1727]
[1776882983814,79.42,78912.56,0.11,-0.00631,0.0,1.17384]
[1776882988849,79.42,78911.67,0.11,-0.00631,0.0,1.17433]
[1776882993889,79.42,78921.34,0.11,-0.00627,0.0,1.16796]
[1776882998920,79.42,78914.26,0.11,-0.00629,0.0,1.1718]
[1776883003956,79.42,78916.01,0.11,-0.00629,0.0,1.17085]
[1776883008993,79.42,78915.4,0.11,-0.00629,0.0,1.17118]
[1776883014026,79.42,78931.18,0.11,-0.00624,0.0,1.16265]
[1776883019061,79.42,78935.21,0.11,-0.00622,0.0,1.16048]
[1776883024100,79.42,78933.16,0.11,-0.00623,0.0,1.16158]
[1776883029130,79.42,78938.43,0.11,-0.00621,0.0,1.15875]
[1776883034165,79.42,78941.58,0.11,-0.0062,0.0,1.15706]
[1776883039201,79.42,78935.85,0.11,-0.00622,0.0,1.16014]
[1776883044237,79.42,78933.7,0.11,-0.00623,0.0,1.16129]
[1776883049272,79.42,78924.89,0.11,-0.00626,0.0,1.16604]
[1776883054307,79.42,78922.69,0.11,-0.00626,0.0,1.16611]
[1776883059343,79.42,78923.38,0.11,-0.00626,0.0,1.16574]
[1776883064377,79.42,78923.64,0.11,-0.00626,0.0,1.1656]
[1776883069413,79.42,78934.09,0.11,-0.00622,0.0,1.15997]
[1776883074448,79.42,78934.52,0.11,-0.00622,0.0,1.15974]
[1776883079486,79.42,78935.24,0.11,-0.00622,0.0,1.15935]
[1776883084521,79.42,78917.64,0.11,-0.00628,0.0,1.16884]
[1776883089556,79.42,78904.63,0.11,-0.00632,0.0,1.17591]
[1776883094592,79.42,78907.04,0.11,-0.00631,0.0,1.17459]
[1776883099626,79.42,78908.62,0.11,-0.00631,0.0,1.17374]
[1776883104662,79.42,78908.54,0.11,-0.00631,0.0,1.17378]
[1776883109697,79.42,78912.1,0.11,-0.0063,0.0,1.17185]
[1776883114731,79.42,78916.16,0.11,-0.00628,0.0,1.16852]
[1776883119772,79.42,78930.34,0.11,-0.00623,0.0,1.16087]
[1776883124802,79.42,78930.31,0.11,-0.00623,0.0,1.16088]
[1776883129839,79.42,78936.4,0.11,-0.00621,0.0,1.15761]
[1776883134872,79.42,78941.95,0.11,-0.00619,0.0,1.15463]
[1776883140940,79.42,78941.23,0.11,-0.00619,0.0,1.15502]
[1776883145949,79.42,78942.21,0.11,-0.00619,0.0,1.15449]
[1776883151010,79.42,78943.19,0.11,-0.00619,0.0,1.15397]
[1776883157026,79.42,78942.75,0.11,-0.00619,0.0,1.1542]
[1776883162073,79.42,78943.4,0.11,-0.00618,0.0,1.15386]
[1776883167101,79.42,78944.71,0.11,-0.00618,0.0,1.15316]
[1776883172135,79.42,78947.26,0.11,-0.00617,0.0,1.15068]
[1776883176163,79.42,78928.67,0.11,-0.00623,0.0,1.16065]
[1776883181220,79.42,78923.03,0.11,-0.00625,0.0,1.16369]
[1776883186234,79.42,78931.85,0.11,-0.00622,0.0,1.15894]
[1776883191290,79.42,78932.61,0.11,-0.00621,0.0,1.15853]
[1776883197311,79.42,78932.53,0.11,-0.00622,0.0,1.15858]
[1776883202347,79.42,78941.49,0.11,-0.00619,0.0,1.15377]
[1776883207379,79.42,78942.22,0.11,-0.00618,0.0,1.15338]
[1776883212415,79.42,78954.81,0.11,-0.00614,0.0,1.14665]
[1776883218457,79.42,78955.59,0.11,-0.00614,0.0,1.14624]
[1776883223494,79.42,78955.83,0.11,-0.00614,0.0,1.14611]
[1776883228527,79.42,78970.69,0.11,-0.00609,0.0,1.13822]
[1776883236583,79.42,78968.41,0.11,-0.00609,0.0,1.13833]
[1776883241644,79.42,78966.15,0.11,-0.0061,0.0,1.13952]
[1776883249675,79.42,78965.35,0.11,-0.0061,0.0,1.13995]
[1776883254708,79.42,78964.24,0.11,-0.0061,0.0,1.14054]
[1776883260758,79.42,78963.5,0.11,-0.00611,0.0,1.14093]
[1776883266799,79.42,78964.13,0.11,-0.0061,0.0,1.14059]
[1776883271856,79.42,78961.52,0.11,-0.00611,0.0,1.14198]
[1776883276868,79.42,78961.42,0.11,-0.00611,0.0,1.14203]
[1776883281926,79.42,78961.0,0.11,-0.00611,0.0,1.14226]
[1776883286940,79.42,78959.34,0.11,-0.00612,0.0,1.14314]
[1776883292003,79.42,78961.02,0.11,-0.00611,0.0,1.14114]
[1776883297010,79.42,78960.29,0.11,-0.00611,0.0,1.14153]
[1776883302072,79.42,78959.35,0.11,-0.00611,0.0,1.14203]
[1776883307081,79.42,78959.2,0.11,-0.00611,0.0,1.14211]
[1776883312114,79.42,78951.38,0.11,-0.00614,0.0,1.14627]
[1776883317150,79.42,78951.64,0.11,-0.00614,0.0,1.14613]
[1776883322213,79.42,78952.01,0.11,-0.00614,0.0,1.14593]
[1776883327218,79.42,78953.37,0.11,-0.00613,0.0,1.14521]
[1776883332284,79.42,78953.77,0.11,-0.00613,0.0,1.14499]
[1776883337287,79.42,78955.77,0.11,-0.00613,0.0,1.14393]
[1776883342355,79.42,78955.06,0.11,-0.00613,0.0,1.14431]
[1776883347358,79.42,78954.54,0.11,-0.00613,0.0,1.14458]
[1776883352424,79.42,78955.95,0.11,-0.00612,0.0,1.14273]
[1776883357430,79.42,78958.3,0.11,-0.00611,0.0,1.14148]
[1776883362494,79.42,78965.64,0.11,-0.00609,0.0,1.13759]
[1776883367498,79.42,78964.43,0.11,-0.00609,0.0,1.13823]
[1776883372564,79.42,78982.18,0.11,-0.00603,0.0,1.12886]
[1776883377567,79.42,78985.73,0.11,-0.00602,0.0,1.127]
[1776883382634,79.42,78985.86,0.11,-0.00602,0.0,1.12693]
[1776883387638,79.42,78989.25,0.11,-0.00601,0.0,1.12515]
[1776883392708,79.42,78985.2,0.11,-0.00602,0.0,1.12728]
[1776883397712,79.42,78981.78,0.11,-0.00604,0.0,1.12908]
[1776883402781,79.42,78981.64,0.11,-0.00604,0.0,1.12915]
[1776883408790,79.42,78980.4,0.11,-0.00604,0.0,1.1298]
[1776883413822,79.42,78977.22,0.11,-0.00604,0.0,1.13038]
[1776883418856,79.42,78979.33,0.11,-0.00604,0.0,1.12927]
[1776883423891,79.42,78976.88,0.11,-0.00605,0.0,1.13056]
[1776883428926,79.42,78977.23,0.11,-0.00604,0.0,1.13037]
[1776883433960,79.42,78978.11,0.11,-0.00604,0.0,1.12991]
[1776883438995,79.42,78983.61,0.11,-0.00602,0.0,1.12702]
[1776883444037,79.42,78983.62,0.11,-0.00602,0.0,1.12701]
[1776883449071,79.42,78982.3,0.11,-0.00603,0.0,1.12771]
[1776883454102,79.42,78981.89,0.11,-0.00603,0.0,1.12792]
[1776883459138,79.42,78980.0,0.11,-0.00604,0.0,1.12892]
[1776883465186,79.42,78979.98,0.11,-0.00604,0.0,1.12893]
[1776883470225,79.42,78966.2,0.11,-0.00608,0.0,1.13619]
[1776883475256,79.42,78966.45,0.11,-0.00607,0.0,1.13496]
[1776883480291,79.42,78966.49,0.11,-0.00607,0.0,1.13494]
[1776883485340,79.42,78949.92,0.11,-0.00613,0.0,1.14372]
[1776883490376,79.42,78948.91,0.11,-0.00613,0.0,1.14426]
[1776883496423,79.42,78947.94,0.11,-0.00613,0.0,1.14478]
[1776883501452,79.42,78943.53,0.11,-0.00615,0.0,1.14713]
[1776883506491,79.42,78945.99,0.11,-0.00614,0.0,1.14582]
[1776883511523,79.42,78945.72,0.11,-0.00614,0.0,1.14596]
[1776883516558,79.42,78948.66,0.11,-0.00613,0.0,1.1444]
[1776883521591,79.42,78945.85,0.11,-0.00614,0.0,1.14589]
[1776883526627,79.42,78944.04,0.11,-0.00615,0.0,1.14686]
[1776883531662,79.42,78940.66,0.11,-0.00615,0.0,1.14755]
[1776883536697,79.42,78942.26,0.11,-0.00615,0.0,1.14704]
[1776883541733,79.43,78949.07,0.11,-0.00613,0.0,1.14401]
[1776883546768,79.43,78957.75,0.11,-0.00611,0.0,1.14004]
[1776883551802,79.44,78963.85,0.11,-0.00609,0.0,1.13746]
[1776883556843,79.45,78980.48,0.11,-0.00604,0.0,1.12925]
[1776883561874,79.46,78983.61,0.11,-0.00603,0.0,1.12832]
[1776883566908,79.46,78982.28,0.11,-0.00604,0.0,1.12974]
[1776883571944,79.47,78974.73,0.11,-0.00607,0.0,1.13442]
[1776883576977,79.48,78973.98,0.11,-0.00608,0.0,1.13549]
[1776883582013,79.49,78980.02,0.11,-0.00606,0.0,1.13286]
[1776883584189,79.49,78980.25,0.11,-0.00606,0.0,1.13288]
[1776883584291,79.49,78983.23,0.11,-0.00605,0.0,1.13145]
[1776883590073,79.52,78982.39,0.11,-0.00607,0.0,1.13476]
[1776883591415,79.52,78982.39,0.11,-0.00607,0.0,1.13476]
[1776883591443,79.53,78981.74,0.11,-0.00607,0.0,1.13447]
[1776883597122,79.54,78979.66,0.11,-0.00609,0.0,1.1367]
[1776883602162,79.55,78980.45,0.11,-0.00609,0.0,1.13693]
[1776883607191,79.56,78977.44,0.11,-0.0061,0.0,1.13915]
[1776883612229,79.56,78977.16,0.11,-0.0061,0.0,1.13992]
[1776883617261,79.57,78975.99,0.11,-0.00611,0.0,1.14113]
[1776883622297,79.58,78976.42,0.11,-0.00611,0.0,1.14149]
[1776883627332,79.58,78985.82,0.11,-0.00608,0.0,1.13652]
[1776883632366,79.58,78985.87,0.11,-0.00608,0.0,1.13649]
[1776883637483,79.58,78985.87,0.11,-0.00608,0.0,1.13649]
[1776883642517,79.58,78982.57,0.11,-0.00609,0.0,1.13823]
[1776883647560,79.58,78984.91,0.11,-0.00609,0.0,1.137]
[1776883652594,79.58,78986.14,0.11,-0.00608,0.0,1.13525]
[1776883657630,79.58,78985.58,0.11,-0.00608,0.0,1.13554]
[1776883662665,79.58,78981.46,0.11,-0.00609,0.0,1.13772]
[1776883667700,79.58,78980.66,0.11,-0.00609,0.0,1.13814]
[1776883672740,79.58,79000.89,0.11,-0.00603,0.0,1.12749]
[1776883677771,79.58,78997.43,0.11,-0.00604,0.0,1.1293]
[1776883682806,79.58,78995.91,0.11,-0.00604,0.0,1.1301]
[1776883687841,79.58,78993.91,0.11,-0.00605,0.0,1.13115]
[1776883692876,79.58,78995.58,0.11,-0.00605,0.0,1.13028]
[1776883697926,79.58,79016.86,0.11,-0.00598,0.0,1.11914]
[1776883699929,79.58,79037.69,0.11,-0.00591,0.0,1.10833]
[1776883704964,79.58,79036.28,0.11,-0.00591,0.0,1.10906]
[1776883711006,79.58,79035.47,0.11,-0.00591,0.0,1.1084]
[1776883716041,79.58,79031.12,0.11,-0.00593,0.0,1.11065]
[1776883721076,79.58,79028.8,0.11,-0.00593,0.0,1.11185]
[1776883726114,79.58,79027.85,0.11,-0.00594,0.0,1.11234]
[1776883731146,79.58,79022.21,0.11,-0.00595,0.0,1.11527]
[1776883736181,79.58,79014.45,0.11,-0.00598,0.0,1.11931]
[1776883741217,79.58,79015.13,0.11,-0.00598,0.0,1.11895]
[1776883744239,79.58,79039.89,0.11,-0.0059,0.0,1.10612]
[1776883749274,79.58,79035.53,0.11,-0.00591,0.0,1.10837]
[1776883754310,79.58,79036.35,0.11,-0.00591,0.0,1.10794]
[1776883759361,79.58,79034.99,0.11,-0.00591,0.0,1.10865]
[1776883764391,79.58,79039.93,0.11,-0.0059,0.0,1.10609]
[1776883769425,79.58,79049.27,0.11,-0.00587,0.0,1.10128]
[1776883774459,79.58,79057.02,0.11,-0.00584,0.0,1.09623]
[1776883779494,79.58,79071.53,0.11,-0.00579,0.0,1.08883]
[1776883784529,79.58,79076.1,0.11,-0.00578,0.0,1.0865]
[1776883789565,79.58,79085.66,0.11,-0.00575,0.0,1.08165]
[1776883794599,79.58,79084.88,0.11,-0.00575,0.0,1.08205]
[1776883799636,79.58,79081.93,0.11,-0.00576,0.0,1.08354]
[1776883804670,79.58,79077.08,0.11,-0.00577,0.0,1.086]
[1776883809706,79.58,79061.33,0.11,-0.00582,0.0,1.09403]
[1776883814740,79.58,79052.09,0.11,-0.00585,0.0,1.09876]
[1776883819775,79.58,79056.52,0.11,-0.00584,0.0,1.09649]
[1776883824814,79.58,79049.23,0.11,-0.00586,0.0,1.10023]
[1776883829846,79.58,79056.04,0.11,-0.00584,0.0,1.09674]
[1776883834880,79.58,79059.12,0.11,-0.00583,0.0,1.09409]
[1776883839918,79.58,79059.75,0.11,-0.00582,0.0,1.09376]
[1776883844955,79.58,79064.37,0.11,-0.00581,0.0,1.0914]
[1776883849991,79.58,79062.05,0.11,-0.00582,0.0,1.09259]
[1776883855025,79.58,79063.46,0.11,-0.00581,0.0,1.09187]
[1776883860060,79.58,79066.77,0.11,-0.0058,0.0,1.09018]
[1776883862074,79.58,79087.2,0.11,-0.00574,0.0,1.07981]
[1776883867109,79.58,79085.09,0.11,-0.00574,0.0,1.08088]
[1776883872144,79.58,79074.92,0.11,-0.00578,0.0,1.08603]
[1776883877179,79.58,79061.65,0.11,-0.00582,0.0,1.09279]
[1776883882215,79.58,79061.39,0.11,-0.00582,0.0,1.09293]
[1776883887249,79.58,79061.21,0.11,-0.00582,0.0,1.09302]
[1776883893297,79.58,79054.09,0.11,-0.00584,0.0,1.09559]
[1776883898332,79.58,79051.7,0.11,-0.00584,0.0,1.09681]
[1776883903366,79.58,79050.23,0.11,-0.00585,0.0,1.09756]
[1776883908401,79.58,79049.74,0.11,-0.00585,0.0,1.09781]
[1776883913436,79.58,79053.76,0.11,-0.00584,0.0,1.09575]
[1776883918472,79.58,79067.05,0.11,-0.0058,0.0,1.08897]
[1776883923506,79.58,79063.53,0.11,-0.00581,0.0,1.09076]
[1776883928541,79.58,79070.96,0.11,-0.00578,0.0,1.08698]
[1776883933576,79.58,79080.19,0.11,-0.00575,0.0,1.08229]
[1776883938611,79.58,79080.19,0.11,-0.00575,0.0,1.08229]
[1776883943650,79.58,79080.79,0.11,-0.00575,0.0,1.08199]
[1776883948682,79.58,79095.04,0.11,-0.00571,0.0,1.0748]
[1776883953717,79.58,79092.75,0.11,-0.00571,0.0,1.07489]
[1776883958752,79.58,79091.78,0.11,-0.00571,0.0,1.07538]
[1776883964794,79.58,79090.34,0.11,-0.00572,0.0,1.0761]
[1776883971843,79.58,79091.05,0.11,-0.00571,0.0,1.07575]
[1776883976885,79.58,79102.24,0.11,-0.00568,0.0,1.07012]
[1776883981923,79.58,79115.01,0.11,-0.00564,0.0,1.06373]
[1776883986959,79.58,79132.34,0.11,-0.00559,0.0,1.05511]
[1776883991991,79.58,79130.94,0.11,-0.00559,0.0,1.0558]
[1776883997026,79.58,79125.1,0.11,-0.00561,0.0,1.0587]
[1776884002061,79.58,79125.91,0.11,-0.00561,0.0,1.0583]
[1776884007097,79.58,79130.71,0.11,-0.00559,0.0,1.05592]
[1776884012132,79.58,79131.98,0.11,-0.00558,0.0,1.05424]
[1776884017166,79.58,79133.91,0.11,-0.00558,0.0,1.05329]
[1776884022202,79.58,79121.65,0.11,-0.00562,0.0,1.05937]
[1776884026232,79.58,79101.94,0.11,-0.00568,0.0,1.06921]
[1776884031266,79.58,79087.05,0.11,-0.00572,0.0,1.0767]
[1776884036301,79.58,79077.67,0.11,-0.00575,0.0,1.08144]
[1776884041335,79.58,79062.07,0.11,-0.0058,0.0,1.08937]
[1776884046370,79.58,79056.81,0.11,-0.00582,0.0,1.09205]
[1776884051405,79.58,79052.65,0.11,-0.00583,0.0,1.09417]
[1776884056440,79.58,79048.86,0.11,-0.00584,0.0,1.09611]
[1776884061475,79.58,79068.08,0.11,-0.00578,0.0,1.08631]
[1776884066511,79.58,79075.83,0.11,-0.00576,0.0,1.08237]
[1776884071547,79.58,79075.68,0.11,-0.00575,0.0,1.08138]
[1776884076582,79.58,79072.01,0.11,-0.00576,0.0,1.08324]
[1776884081617,79.58,79070.68,0.11,-0.00577,0.0,1.08392]
[1776884086661,79.58,79064.98,0.11,-0.00578,0.0,1.08681]
[1776884091696,79.58,79052.87,0.11,-0.00582,0.0,1.09299]
[1776884096730,79.58,79062.0,0.11,-0.00579,0.0,1.08833]
[1776884101765,79.58,79051.49,0.11,-0.00583,0.0,1.09369]
[1776884106801,79.58,79049.86,0.11,-0.00583,0.0,1.09453]
[1776884111837,79.58,79046.32,0.11,-0.00584,0.0,1.09634]
[1776884116871,79.58,79044.38,0.11,-0.00585,0.0,1.09733]
[1776884121906,79.58,79045.74,0.11,-0.00585,0.0,1.09664]
[1776884126941,79.58,79042.32,0.11,-0.00586,0.0,1.09839]
[1776884131976,79.58,79038.51,0.11,-0.00586,0.0,1.09927]
[1776884137011,79.58,79038.78,0.11,-0.00586,0.0,1.09913]
[1776884142047,79.58,79038.98,0.11,-0.00586,0.0,1.09903]
[1776884147084,79.58,79027.77,0.11,-0.0059,0.0,1.1048]
[1776884152119,79.58,79015.16,0.11,-0.00594,0.0,1.11132]
[1776884158100,79.58,79019.81,0.11,-0.00592,0.0,1.10891]
[1776884161182,79.58,79038.3,0.11,-0.00586,0.0,1.09938]
[1776884166217,79.58,79024.85,0.11,-0.00591,0.0,1.10631]
[1776884172259,79.58,79025.19,0.11,-0.00591,0.0,1.10613]
[1776884177295,79.58,79023.45,0.11,-0.00591,0.0,1.10703]
[1776884182329,79.58,79022.99,0.11,-0.00591,0.0,1.10727]
[1776884187363,79.58,79021.83,0.11,-0.00592,0.0,1.10787]
[1776884192400,79.58,79018.17,0.11,-0.00592,0.0,1.10868]
[1776884195421,79.58,78995.55,0.11,-0.00599,0.0,1.12044]
[1776884200456,79.58,78996.42,0.11,-0.00599,0.0,1.11998]
[1776884206499,79.58,78987.99,0.11,-0.00602,0.0,1.12439]
[1776884211535,79.58,78990.6,0.11,-0.00601,0.0,1.12302]
[1776884216570,79.58,78989.56,0.11,-0.00601,0.0,1.12357]
[1776884221610,79.58,78985.37,0.11,-0.00603,0.0,1.12576]
[1776884226641,79.58,78987.38,0.11,-0.00602,0.0,1.12471]
[1776884231677,79.58,78990.61,0.11,-0.00601,0.0,1.12302]
[1776884236711,79.58,78996.95,0.11,-0.00599,0.0,1.11971]
[1776884241747,79.58,78991.34,0.11,-0.00601,0.0,1.12264]
[1776884246782,79.58,78986.33,0.11,-0.00602,0.0,1.12526]
[1776884251818,79.58,78983.73,0.11,-0.00603,0.0,1.12553]
[1776884256853,79.58,78981.52,0.11,-0.00603,0.0,1.12669]
[1776884261891,79.58,78977.52,0.11,-0.00605,0.0,1.12879]
[1776884266923,79.58,78979.11,0.11,-0.00604,0.0,1.12795]
[1776884271958,79.58,78977.26,0.11,-0.00605,0.0,1.12892]
[1776884276993,79.58,78977.54,0.11,-0.00605,0.0,1.12878]
[1776884282034,79.58,79004.27,0.11,-0.00596,0.0,1.1148]
[1776884287069,79.58,78999.55,0.11,-0.00598,0.0,1.11726]
[1776884292104,79.58,79003.97,0.11,-0.00596,0.0,1.11496]
[1776884297138,79.58,79003.45,0.11,-0.00596,0.0,1.11523]
[1776884302173,79.58,78993.09,0.11,-0.006,0.0,1.12063]
[1776884307208,79.58,78990.58,0.11,-0.00601,0.0,1.12194]
[1776884312244,79.58,78993.31,0.11,-0.00599,0.0,1.11942]
[1776884317279,79.58,78996.19,0.11,-0.00598,0.0,1.11792]
[1776884322314,79.58,78988.03,0.11,-0.00601,0.0,1.12218]
[1776884327350,79.58,78981.43,0.11,-0.00603,0.0,1.12564]
[1776884332384,79.58,78984.79,0.11,-0.00602,0.0,1.12388]
[1776884337418,79.58,78983.33,0.11,-0.00602,0.0,1.12464]
[1776884342454,79.58,78983.25,0.11,-0.00602,0.0,1.12468]
[1776884347488,79.58,78983.48,0.11,-0.00602,0.0,1.12456]
[1776884352523,79.58,78983.1,0.11,-0.00602,0.0,1.12476]
[1776884357559,79.58,78981.07,0.11,-0.00603,0.0,1.12582]
[1776884362594,79.58,78981.47,0.11,-0.00603,0.0,1.12562]
[1776884367628,79.58,78984.93,0.11,-0.00602,0.0,1.1238]
[1776884372664,79.58,78988.29,0.11,-0.006,0.0,1.12095]
[1776884377700,79.58,78990.44,0.11,-0.00599,0.0,1.11983]
[1776884382741,79.58,79005.33,0.11,-0.00595,0.0,1.11207]
[1776884387776,79.58,79001.58,0.11,-0.00596,0.0,1.11402]
[1776884392811,79.58,79001.14,0.11,-0.00596,0.0,1.11425]
[1776884397846,79.58,79000.6,0.11,-0.00596,0.0,1.11453]
[1776884402898,79.58,79019.05,0.11,-0.0059,0.0,1.10497]
[1776884404904,79.58,78976.76,0.11,-0.00604,0.0,1.12699]
[1776884406916,79.58,78954.45,0.11,-0.00611,0.0,1.13876]
[1776884409969,79.58,78929.96,0.11,-0.00619,0.0,1.15179]
[1776884414973,79.58,78942.16,0.11,-0.00615,0.0,1.14528]
[1776884420045,79.58,78939.58,0.11,-0.00616,0.0,1.14666]
[1776884425048,79.58,78939.09,0.11,-0.00616,0.0,1.14692]
[1776884430114,79.58,78940.27,0.11,-0.00616,0.0,1.14629]
[1776884434115,79.58,78919.95,0.11,-0.00622,0.0,1.15604]
[1776884436125,79.58,78894.57,0.11,-0.00631,0.0,1.16973]
[1776884440189,79.58,78857.87,0.11,-0.00643,0.0,1.18978]
[1776884445191,79.58,78855.56,0.11,-0.00644,0.0,1.19105]
[1776884450267,79.58,78864.33,0.11,-0.00641,0.0,1.18623]
[1776884456268,79.58,78869.55,0.11,-0.00639,0.0,1.18337]
[1776884458282,79.58,78850.37,0.11,-0.00646,0.0,1.19391]
[1776884463316,79.58,78847.43,0.11,-0.00647,0.0,1.19553]
[1776884466341,79.58,78820.89,0.11,-0.00656,0.0,1.21027]
[1776884471382,79.58,78819.22,0.11,-0.00657,0.0,1.21121]
[1776884476410,79.58,78815.4,0.11,-0.00658,0.0,1.21334]
[1776884480481,79.58,78836.87,0.11,-0.0065,0.0,1.20138]
[1776884485473,79.58,78818.49,0.11,-0.00657,0.0,1.21161]
[1776884488494,79.58,78797.33,0.11,-0.00664,0.0,1.22349]
[1776884493529,79.58,78808.56,0.11,-0.0066,0.0,1.21601]
[1776884498564,79.58,78809.03,0.11,-0.0066,0.0,1.21575]
[1776884503600,79.58,78810.4,0.11,-0.00659,0.0,1.21498]
[1776884508634,79.58,78797.79,0.11,-0.00664,0.0,1.22207]
[1776884513670,79.58,78797.1,0.11,-0.00664,0.0,1.22245]
[1776884518705,79.58,78812.26,0.11,-0.00659,0.0,1.21394]
[1776884523760,79.58,78820.18,0.11,-0.00656,0.0,1.20952]
[1776884528776,79.58,78822.52,0.11,-0.00655,0.0,1.20821]
[1776884533811,79.58,78834.4,0.11,-0.00651,0.0,1.2016]
[1776884538847,79.58,78834.61,0.11,-0.00651,0.0,1.20149]
[1776884543880,79.58,78836.16,0.11,-0.0065,0.0,1.20063]
[1776884548915,79.58,78836.16,0.11,-0.0065,0.0,1.20063]
[1776884553950,79.58,78829.61,0.11,-0.00652,0.0,1.20311]
[1776884558985,79.58,78835.2,0.11,-0.0065,0.0,1.20001]
[1776884561059,79.58,78856.67,0.11,-0.00642,0.0,1.18816]
[1776884567046,79.58,78864.02,0.11,-0.0064,0.0,1.18412]
[1776884572090,79.58,78874.26,0.11,-0.00636,0.0,1.17852]
[1776884576122,79.58,78899.2,0.11,-0.00628,0.0,1.16497]
[1776884581228,79.58,78905.13,0.11,-0.00626,0.0,1.16177]
[1776884587198,79.58,78915.36,0.11,-0.00622,0.0,1.15627]
[1776884589212,79.58,78895.82,0.11,-0.00629,0.0,1.1668]
[1776884594248,79.58,78879.74,0.11,-0.00635,0.0,1.17553]
[1776884599284,79.58,78875.2,0.11,-0.00636,0.0,1.17801]
[1776884604319,79.58,78875.99,0.11,-0.00636,0.0,1.17758]
[1776884609355,79.58,78878.91,0.11,-0.00635,0.0,1.17599]
[1776884614391,79.58,78865.02,0.11,-0.00639,0.0,1.18244]
[1776884618421,79.58,78847.02,0.11,-0.00645,0.0,1.19233]
[1776884623456,79.58,78827.81,0.11,-0.00652,0.0,1.20296]
[1776884626477,79.58,78809.52,0.11,-0.00658,0.0,1.21316]
[1776884631579,79.58,78806.46,0.11,-0.00659,0.0,1.21487]
[1776884635547,79.58,78781.8,0.11,-0.00668,0.0,1.22876]
[1776884640583,79.58,78775.27,0.11,-0.0067,0.0,1.23246]
[1776884645623,79.58,78777.74,0.11,-0.0067,0.0,1.23106]
[1776884650660,79.58,78763.04,0.11,-0.00675,0.0,1.23941]
[1776884655696,79.58,78742.24,0.11,-0.00682,0.0,1.25132]
[1776884660731,79.58,78745.99,0.11,-0.00681,0.0,1.24916]
[1776884665766,79.58,78746.33,0.11,-0.00681,0.0,1.24897]
[1776884670803,79.58,78747.4,0.11,-0.00681,0.0,1.24835]
[1776884675844,79.58,78748.39,0.11,-0.0068,0.0,1.2466]
[1776884680881,79.58,78750.9,0.11,-0.00679,0.0,1.24517]
[1776884685918,79.58,78754.89,0.11,-0.00677,0.0,1.24288]
[1776884688939,79.58,78776.68,0.11,-0.00669,0.0,1.23049]
[1776884693974,79.58,78782.09,0.11,-0.00667,0.0,1.22742]
[1776884699009,79.58,78778.84,0.11,-0.00669,0.0,1.22926]
[1776884702082,79.58,78736.98,0.11,-0.00684,0.0,1.25316]
[1776884708077,79.58,78716.58,0.11,-0.00691,0.0,1.26494]
[1776884713115,79.58,78710.86,0.11,-0.00693,0.0,1.26826]
[1776884718147,79.58,78714.38,0.11,-0.00692,0.0,1.26622]
[1776884723183,79.58,78704.24,0.11,-0.00696,0.0,1.27212]
[1776884725198,79.58,78683.68,0.11,-0.00703,0.0,1.28415]
[1776884730235,79.58,78701.69,0.11,-0.00697,0.0,1.2736]
[1776884735270,79.58,78700.03,0.11,-0.00697,0.0,1.27337]
[1776884740304,79.58,78705.42,0.11,-0.00695,0.0,1.27023]
[1776884745340,79.58,78706.73,0.11,-0.00694,0.0,1.26947]
[1776884748338,79.58,78707.02,0.11,-0.00694,0.0,1.2693]
[1776884748400,79.58,78710.93,0.11,-0.00693,0.0,1.26703]
[1776884750351,79.58,78727.09,0.11,-0.00687,0.0,1.25767]
[1776884750383,79.58,78799.42,0.11,-0.00661,0.0,1.2165]
[1776884755416,79.58,78799.76,0.11,-0.00661,0.0,1.21631]
[1776884760451,79.58,78788.54,0.11,-0.00664,0.0,1.22262]
[1776884765489,79.58,78771.95,0.11,-0.0067,0.0,1.232]
[1776884770526,79.58,78788.37,0.11,-0.00665,0.0,1.22271]
[1776884775558,79.58,78787.02,0.11,-0.00665,0.0,1.22347]
[1776884780594,79.58,78796.31,0.11,-0.00662,0.0,1.21825]
[1776884785628,79.58,78792.6,0.11,-0.00663,0.0,1.22033]
[1776884790664,79.58,78786.62,0.11,-0.00665,0.0,1.2237]
[1776884795699,79.58,78775.54,0.11,-0.00669,0.0,1.22879]
[1776884800732,79.58,78783.13,0.11,-0.00666,0.0,1.2245]
[1776884805768,79.58,78775.47,0.11,-0.00669,0.0,1.22883]
[1776884810803,79.58,78789.01,0.11,-0.00664,0.0,1.22119]
[1776884815838,79.58,78785.89,0.11,-0.00665,0.0,1.22295]
[1776884820873,79.58,78791.56,0.11,-0.00663,0.0,1.21975]
[1776884825911,79.58,78775.79,0.11,-0.00668,0.0,1.22865]
[1776884827932,79.58,78752.35,0.11,-0.00677,0.0,1.24198]
[1776884829946,79.58,78732.67,0.11,-0.00684,0.0,1.25326]
[1776884834983,79.58,78730.06,0.11,-0.00685,0.0,1.25477]
[1776884839009,79.58,78752.78,0.11,-0.00677,0.0,1.24173]
[1776884844045,79.58,78753.51,0.11,-0.00676,0.0,1.24132]
[1776884849084,79.58,78769.69,0.11,-0.00671,0.0,1.23211]
[1776884854119,79.58,78758.66,0.11,-0.00674,0.0,1.2372]
[1776884860162,79.58,78743.5,0.11,-0.00679,0.0,1.24586]
[1776884865197,79.58,78748.09,0.11,-0.00678,0.0,1.24323]
[1776884870232,79.58,78761.7,0.11,-0.00673,0.0,1.23547]
[1776884875272,79.58,78776.2,0.11,-0.00668,0.0,1.22725]
[1776884880308,79.58,78765.36,0.11,-0.00672,0.0,1.23339]
[1776884885343,79.58,78764.39,0.11,-0.00672,0.0,1.23394]
[1776884890377,79.58,78765.06,0.11,-0.00672,0.0,1.23356]
[1776884895412,79.58,78766.67,0.11,-0.00671,0.0,1.23265]
[1776884900449,79.58,78765.07,0.11,-0.00672,0.0,1.23356]
[1776884906491,79.58,78765.96,0.11,-0.00671,0.0,1.23305]
[1776884911527,79.58,78766.96,0.11,-0.0067,0.0,1.23131]
[1776884916561,79.58,78764.95,0.11,-0.00671,0.0,1.23245]
[1776884921596,79.58,78762.9,0.11,-0.00672,0.0,1.23362]
[1776884926631,79.58,78741.34,0.11,-0.0068,0.0,1.24592]
[1776884931679,79.58,78754.31,0.11,-0.00675,0.0,1.2385]
[1776884933734,79.58,78712.5,0.11,-0.0069,0.0,1.26253]
[1776884939726,79.58,78707.98,0.11,-0.00692,0.0,1.26516]
[1776884944762,79.58,78703.05,0.11,-0.00694,0.0,1.26802]
[1776884949798,79.58,78698.81,0.11,-0.00695,0.0,1.27049]
[1776884954832,79.58,78698.32,0.11,-0.00695,0.0,1.27077]
[1776884959867,79.58,78699.4,0.11,-0.00695,0.0,1.27014]
[1776884964915,79.58,78704.85,0.11,-0.00693,0.0,1.26697]
[1776884966916,79.58,78727.24,0.11,-0.00685,0.0,1.25402]
[1776884971951,79.58,78711.12,0.11,-0.0069,0.0,1.26214]
[1776884976985,79.58,78705.4,0.11,-0.00692,0.0,1.26546]
[1776884982023,79.58,78715.4,0.11,-0.00688,0.0,1.25966]
[1776884983159,79.58,78715.4,0.11,-0.00688,0.0,1.25966]
[1776884984092,79.58,78715.88,0.11,-0.00688,0.0,1.25939]
[1776884985922,79.58,78715.88,0.11,-0.00688,0.0,1.25939]
[1776884986052,79.58,78716.35,0.11,-0.00688,0.0,1.25911]
[1776884991086,79.58,78719.87,0.11,-0.00687,0.0,1.25708]
[1776884996124,79.58,78724.15,0.11,-0.00685,0.0,1.25461]
[1776885000150,79.58,78749.26,0.11,-0.00676,0.0,1.24021]
[1776885005188,79.58,78747.83,0.11,-0.00677,0.0,1.24102]
[1776885010221,79.58,78756.51,0.11,-0.00673,0.0,1.23608]
[1776885015258,79.58,78752.57,0.11,-0.00675,0.0,1.23832]
[1776885020291,79.58,78749.49,0.11,-0.00676,0.0,1.24008]
[1776885025329,79.58,78748.4,0.11,-0.00676,0.0,1.2407]
[1776885030361,79.58,78751.69,0.11,-0.00675,0.0,1.23882]
[1776885035396,79.58,78744.59,0.11,-0.00677,0.0,1.2417]
[1776885040431,79.58,78748.54,0.11,-0.00676,0.0,1.23944]
[1776885045469,79.58,78764.92,0.11,-0.0067,0.0,1.23012]
[1776885050504,79.58,78761.34,0.11,-0.00671,0.0,1.23216]
[1776885055540,79.58,78747.81,0.11,-0.00676,0.0,1.23986]
[1776885060574,79.58,78751.33,0.11,-0.00675,0.0,1.23785]
[1776885065613,79.58,78754.63,0.11,-0.00674,0.0,1.23597]
[1776885070648,79.58,78758.45,0.11,-0.00672,0.0,1.2338]
[1776885075683,79.58,78753.42,0.11,-0.00674,0.0,1.23666]
[1776885080722,79.58,78750.9,0.11,-0.00675,0.0,1.23809]
[1776885083739,79.58,78769.71,0.11,-0.00668,0.0,1.22741]
[1776885088774,79.58,78778.86,0.11,-0.00665,0.0,1.22224]
[1776885093810,79.58,78779.25,0.11,-0.00664,0.0,1.22086]
[1776885098845,79.58,78779.72,0.11,-0.00664,0.0,1.22059]
[1776885103879,79.58,78773.93,0.11,-0.00666,0.0,1.22386]
[1776885108913,79.58,78771.12,0.11,-0.00667,0.0,1.22544]
[1776885113948,79.58,78770.89,0.11,-0.00667,0.0,1.22557]
[1776885118984,79.58,78775.01,0.11,-0.00666,0.0,1.22325]
[1776885124020,79.58,78772.24,0.11,-0.00667,0.0,1.22481]
[1776885129058,79.58,78775.3,0.11,-0.00666,0.0,1.22308]
[1776885134093,79.58,78775.31,0.11,-0.00666,0.0,1.22308]
[1776885139129,79.58,78792.7,0.11,-0.00659,0.0,1.2133]
[1776885144163,79.58,78791.53,0.11,-0.0066,0.0,1.21396]
[1776885149198,79.58,78801.28,0.11,-0.00656,0.0,1.2085]
[1776885154235,79.58,78809.2,0.11,-0.00653,0.0,1.20293]
[1776885159271,79.58,78811.44,0.11,-0.00652,0.0,1.20169]
[1776885164306,79.58,78811.59,0.11,-0.00652,0.0,1.2016]
[1776885169341,79.58,78810.69,0.11,-0.00652,0.0,1.2021]
[1776885172371,79.58,78783.99,0.11,-0.00662,0.0,1.21703]
[1776885177415,79.58,78776.74,0.11,-0.00664,0.0,1.22111]
[1776885182447,79.58,78778.66,0.11,-0.00664,0.0,1.22002]
[1776885187477,79.58,78781.87,0.11,-0.00663,0.0,1.21822]
[1776885192512,79.58,78796.41,0.11,-0.00657,0.0,1.21006]
[1776885197546,79.58,78794.05,0.11,-0.00658,0.0,1.21139]
[1776885202582,79.58,78799.84,0.11,-0.00656,0.0,1.20815]
[1776885207617,79.58,78800.77,0.11,-0.00656,0.0,1.20763]
[1776885212652,79.58,78801.27,0.11,-0.00655,0.0,1.20619]
[1776885217689,79.58,78800.65,0.11,-0.00655,0.0,1.20654]
[1776885222725,79.58,78807.57,0.11,-0.00653,0.0,1.20268]
[1776885227763,79.58,78810.8,0.11,-0.00652,0.0,1.20089]
[1776885232794,79.58,78812.72,0.11,-0.00651,0.0,1.19982]
[1776885237829,79.58,78831.65,0.11,-0.00644,0.0,1.18935]
[1776885242864,79.58,78842.44,0.11,-0.00641,0.0,1.18342]
[1776885247899,79.58,78832.29,0.11,-0.00644,0.0,1.189]
[1776885252934,79.58,78834.58,0.11,-0.00643,0.0,1.18774]
[1776885257970,79.58,78835.6,0.11,-0.00643,0.0,1.18718]
[1776885263004,79.58,78834.11,0.11,-0.00644,0.0,1.188]
[1776885268040,79.58,78832.92,0.11,-0.00644,0.0,1.18865]
[1776885273074,79.58,78831.51,0.11,-0.00644,0.0,1.18829]
[1776885278114,79.58,78831.25,0.11,-0.00644,0.0,1.18843]
[1776885283150,79.58,78846.41,0.11,-0.00639,0.0,1.1801]
[1776885288184,79.58,78856.44,0.11,-0.00635,0.0,1.17462]
[1776885293220,79.58,78854.18,0.11,-0.00636,0.0,1.17586]
[1776885298255,79.58,78851.38,0.11,-0.00637,0.0,1.17739]
[1776885303291,79.58,78850.98,0.11,-0.00637,0.0,1.17761]
[1776885308327,79.58,78836.02,0.11,-0.00642,0.0,1.1858]
[1776885313362,79.58,78832.95,0.11,-0.00643,0.0,1.18749]
[1776885318397,79.58,78828.36,0.11,-0.00645,0.0,1.19002]
[1776885323434,79.58,78828.86,0.11,-0.00645,0.0,1.18975]
[1776885328469,79.58,78851.4,0.11,-0.00637,0.0,1.17738]
[1776885333505,79.58,78857.49,0.11,-0.00634,0.0,1.17292]
[1776885338539,79.58,78851.89,0.11,-0.00636,0.0,1.17597]
[1776885343575,79.58,78852.18,0.11,-0.00636,0.0,1.17581]
[1776885345588,79.58,78872.53,0.11,-0.00629,0.0,1.16475]
[1776885350625,79.58,78871.59,0.11,-0.0063,0.0,1.16526]
[1776885355658,79.58,78873.29,0.11,-0.00629,0.0,1.16434]
[1776885360695,79.58,78884.31,0.11,-0.00625,0.0,1.15839]
[1776885365729,79.58,78884.75,0.11,-0.00625,0.0,1.15815]
[1776885370766,79.58,78872.21,0.11,-0.00629,0.0,1.16492]
[1776885375802,79.58,78871.5,0.11,-0.0063,0.0,1.16531]
[1776885380836,79.58,78874.23,0.11,-0.00629,0.0,1.16383]
[1776885385874,79.58,78876.2,0.11,-0.00628,0.0,1.16277]
[1776885390910,79.58,78882.95,0.11,-0.00626,0.0,1.15912]
[1776885395946,79.58,78882.92,0.11,-0.00625,0.0,1.15801]
[1776885400980,79.58,78885.14,0.11,-0.00624,0.0,1.15682]
[1776885406015,79.58,78882.43,0.11,-0.00625,0.0,1.15828]
[1776885411051,79.58,78872.19,0.11,-0.00629,0.0,1.16381]
[1776885416086,79.58,78878.4,0.11,-0.00627,0.0,1.16045]
[1776885421126,79.58,78886.57,0.11,-0.00624,0.0,1.15605]
[1776885424142,79.58,78904.84,0.11,-0.00618,0.0,1.14626]
[1776885429178,79.58,78898.7,0.11,-0.0062,0.0,1.14954]
[1776885434219,79.58,78896.68,0.11,-0.00621,0.0,1.15062]
[1776885437289,79.58,78876.81,0.11,-0.00627,0.0,1.16131]
[1776885443277,79.58,78870.23,0.11,-0.00629,0.0,1.16487]
[1776885448312,79.58,78859.11,0.11,-0.00633,0.0,1.1709]
[1776885453348,79.58,78856.84,0.11,-0.00633,0.0,1.171]
[1776885458387,79.58,78851.54,0.11,-0.00635,0.0,1.17389]
[1776885463417,79.58,78843.95,0.11,-0.00638,0.0,1.17803]
[1776885468451,79.58,78842.23,0.11,-0.00638,0.0,1.17898]
[1776885473487,79.58,78841.06,0.11,-0.00639,0.0,1.17962]
[1776885478522,79.58,78835.26,0.11,-0.00641,0.0,1.1828]
[1776885483557,79.58,78838.83,0.11,-0.0064,0.0,1.18084]
[1776885488594,79.58,78834.11,0.11,-0.00641,0.0,1.18343]
[1776885493628,79.58,78830.93,0.11,-0.00642,0.0,1.18517]
[1776885496654,79.58,78855.81,0.11,-0.00634,0.0,1.17157]
[1776885501689,79.58,78872.45,0.11,-0.00628,0.0,1.16254]
[1776885506719,79.58,78874.23,0.11,-0.00628,0.0,1.16158]
[1776885511755,79.58,78875.87,0.11,-0.00626,0.0,1.15957]
[1776885516789,79.58,78884.42,0.11,-0.00623,0.0,1.15496]
[1776885521824,79.58,78880.81,0.11,-0.00625,0.0,1.1569]
[1776885526859,79.58,78879.57,0.11,-0.00625,0.0,1.15757]
[1776885531894,79.58,78872.15,0.11,-0.00628,0.0,1.16157]
[1776885536929,79.58,78876.32,0.11,-0.00626,0.0,1.15932]
[1776885542032,79.58,78877.1,0.11,-0.00626,0.0,1.1589]
[1776885543996,79.58,78911.58,0.11,-0.00614,0.0,1.14044]
[1776885549039,79.58,78912.06,0.11,-0.00614,0.0,1.14018]
[1776885554075,79.58,78914.14,0.11,-0.00614,0.0,1.13907]
[1776885559112,79.58,78915.92,0.11,-0.00613,0.0,1.13813]
[1776885564148,79.58,78916.82,0.11,-0.00613,0.0,1.13765]
[1776885566160,79.58,78936.42,0.11,-0.00606,0.0,1.12729]
[1776885571198,79.58,78941.2,0.11,-0.00604,0.0,1.12367]
[1776885576233,79.58,78922.65,0.11,-0.0061,0.0,1.13345]
[1776885581272,79.58,78914.15,0.11,-0.00613,0.0,1.13796]
[1776885586303,79.58,78920.86,0.11,-0.00611,0.0,1.1344]
[1776885591338,79.58,78927.92,0.11,-0.00608,0.0,1.13067]
[1776885596373,79.58,78926.98,0.11,-0.00609,0.0,1.13116]
[1776885601408,79.58,78925.7,0.11,-0.00609,0.0,1.13184]
[1776885606445,79.58,78930.19,0.11,-0.00608,0.0,1.12947]
[1776885611479,79.58,78931.06,0.11,-0.00607,0.0,1.12901]
[1776885615512,79.58,78949.67,0.11,-0.00601,0.0,1.11923]
[1776885620631,79.58,78953.67,0.11,-0.006,0.0,1.11714]
[1776885626610,79.58,78969.87,0.11,-0.00595,0.0,1.1087]
[1776885631645,79.58,78960.99,0.11,-0.00597,0.0,1.11223]
[1776885635699,79.58,78942.61,0.11,-0.00603,0.0,1.12183]
[1776885640709,79.58,78925.55,0.11,-0.00609,0.0,1.13081]
[1776885645744,79.58,78924.23,0.11,-0.00609,0.0,1.13151]
[1776885650778,79.58,78924.2,0.11,-0.00609,0.0,1.13153]
[1776885655813,79.58,78924.44,0.11,-0.00609,0.0,1.1314]
[1776885660848,79.58,78924.19,0.11,-0.00609,0.0,1.13153]
[1776885665883,79.58,78927.21,0.11,-0.00608,0.0,1.12994]
[1776885670918,79.58,78931.17,0.11,-0.00607,0.0,1.12785]
[1776885675954,79.58,78927.69,0.11,-0.00608,0.0,1.12968]
[1776885680992,79.58,78927.27,0.11,-0.00608,0.0,1.1299]
[1776885684019,79.58,78947.73,0.11,-0.00601,0.0,1.11915]
[1776885689059,79.58,78946.37,0.11,-0.00602,0.0,1.11986]
[1776885694096,79.58,78945.29,0.11,-0.00602,0.0,1.11933]
[1776885699129,79.58,78945.95,0.11,-0.00601,0.0,1.11898]
[1776885704166,79.58,78945.3,0.11,-0.00602,0.0,1.11932]
[1776885709267,79.58,78944.68,0.11,-0.00602,0.0,1.11965]
[1776885715242,79.58,78940.6,0.11,-0.00603,0.0,1.12179]
[1776885720278,79.58,78950.22,0.11,-0.006,0.0,1.11675]
[1776885725313,79.58,78947.54,0.11,-0.00601,0.0,1.11815]
[1776885730348,79.58,78949.42,0.11,-0.006,0.0,1.11717]
[1776885735384,79.58,78951.26,0.11,-0.006,0.0,1.11621]
[1776885740419,79.58,78952.3,0.11,-0.00599,0.0,1.11566]
[1776885745456,79.58,78954.06,0.11,-0.00599,0.0,1.11474]
[1776885750492,79.58,78959.49,0.11,-0.00597,0.0,1.11191]
[1776885755526,79.58,78959.88,0.11,-0.00596,0.0,1.11062]
[1776885759617,79.58,78926.91,0.11,-0.00607,0.0,1.12788]
[1776885765597,79.58,78916.47,0.11,-0.0061,0.0,1.1334]
[1776885770635,79.58,78915.84,0.11,-0.00611,0.0,1.13373]
[1776885775666,79.58,78911.2,0.11,-0.00612,0.0,1.13619]
[1776885780702,79.58,78910.38,0.11,-0.00612,0.0,1.13663]
[1776885785736,79.58,78911.48,0.11,-0.00612,0.0,1.13604]
[1776885790772,79.58,78912.95,0.11,-0.00612,0.0,1.13526]
[1776885795810,79.58,78916.25,0.11,-0.00611,0.0,1.13352]
[1776885800845,79.58,78922.97,0.11,-0.00608,0.0,1.12996]
[1776885805880,79.58,78926.07,0.11,-0.00607,0.0,1.12833]
[1776885809982,79.58,78944.81,0.11,-0.00601,0.0,1.11848]
[1776885815951,79.58,78944.02,0.11,-0.00601,0.0,1.1178]
[1776885820982,79.58,78940.22,0.11,-0.00602,0.0,1.11979]
[1776885826021,79.58,78943.64,0.11,-0.00601,0.0,1.118]
[1776885831053,79.58,78945.95,0.11,-0.006,0.0,1.11679]
[1776885836088,79.58,78948.05,0.11,-0.006,0.0,1.11569]
[1776885841163,79.58,78953.03,0.11,-0.00598,0.0,1.11309]
[1776885846199,79.58,78941.62,0.11,-0.00602,0.0,1.11905]
[1776885853246,79.58,78937.92,0.11,-0.00603,0.0,1.12099]
[1776885858281,79.58,78950.59,0.11,-0.00599,0.0,1.11436]
[1776885864323,79.58,78950.0,0.11,-0.00599,0.0,1.11467]
[1776885869357,79.58,78949.09,0.11,-0.00599,0.0,1.11515]
[1776885875402,79.58,78939.08,0.11,-0.00602,0.0,1.11928]
[1776885880488,79.58,78940.51,0.11,-0.00601,0.0,1.11854]
[1776885886480,79.58,78945.36,0.11,-0.006,0.0,1.116]
[1776885891516,79.58,78945.99,0.11,-0.006,0.0,1.11567]
[1776885896550,79.58,78948.87,0.11,-0.00599,0.0,1.11417]
[1776885901585,79.58,78962.54,0.11,-0.00594,0.0,1.10705]
[1776885906620,79.58,78965.02,0.11,-0.00593,0.0,1.10577]
[1776885911655,79.58,78963.31,0.11,-0.00594,0.0,1.10665]
[1776885916690,79.58,78960.62,0.11,-0.00595,0.0,1.10805]
[1776885921724,79.58,78961.37,0.11,-0.00595,0.0,1.10766]
[1776885925753,79.58,78981.09,0.11,-0.00588,0.0,1.09746]
[1776885930840,79.58,78974.41,0.11,-0.0059,0.0,1.10091]
[1776885936834,79.58,78973.18,0.11,-0.0059,0.0,1.10046]
[1776885941870,79.58,78984.61,0.11,-0.00587,0.0,1.09457]
[1776885946905,79.58,78983.41,0.11,-0.00587,0.0,1.09519]
[1776885951942,79.58,78989.07,0.11,-0.00585,0.0,1.09228]
[1776885956977,79.58,78993.77,0.11,-0.00584,0.0,1.08987]
[1776885962014,79.58,79002.94,0.11,-0.00581,0.0,1.08518]
[1776885965044,79.58,79024.36,0.11,-0.00574,0.0,1.0743]
[1776885970080,79.58,79022.4,0.11,-0.00575,0.0,1.0753]
[1776885975119,79.58,79022.87,0.11,-0.00575,0.0,1.07506]
[1776885978138,79.58,79023.39,0.11,-0.00574,0.0,1.07479]
[1776885980154,79.58,79024.58,0.11,-0.00574,0.0,1.07419]
[1776885983171,79.58,79042.73,0.11,-0.00568,0.0,1.06505]
[1776885988206,79.58,79042.68,0.11,-0.00568,0.0,1.06507]
[1776885993240,79.58,79019.32,0.11,-0.00575,0.0,1.07579]
[1776885998276,79.58,79003.06,0.11,-0.0058,0.0,1.08405]
[1776886003320,79.58,78993.43,0.11,-0.00583,0.0,1.08897]
[1776886008350,79.58,78985.4,0.11,-0.00586,0.0,1.09308]
[1776886013388,79.58,78981.94,0.11,-0.00587,0.0,1.09486]
[1776886016406,79.58,79004.57,0.11,-0.0058,0.0,1.08328]
[1776886021441,79.58,79003.21,0.11,-0.0058,0.0,1.08397]
[1776886026477,79.58,79000.27,0.11,-0.00581,0.0,1.08547]
[1776886031561,79.58,78999.41,0.11,-0.00581,0.0,1.08591]
[1776886037552,79.58,78981.9,0.11,-0.00587,0.0,1.09488]
[1776886042588,79.58,78977.57,0.11,-0.00588,0.0,1.09711]
[1776886047625,79.58,78978.5,0.11,-0.00588,0.0,1.09663]
[1776886052658,79.58,78977.16,0.11,-0.00588,0.0,1.09624]
[1776886057693,79.58,78975.12,0.11,-0.00589,0.0,1.09729]
[1776886063752,79.58,78989.91,0.11,-0.00584,0.0,1.08969]
[1776886068770,79.58,78995.51,0.11,-0.00582,0.0,1.08683]
[1776886073808,79.58,78996.2,0.11,-0.00582,0.0,1.08647]
[1776886078840,79.58,78998.59,0.11,-0.00581,0.0,1.08525]
[1776886083875,79.58,79001.57,0.11,-0.0058,0.0,1.08373]
[1776886088910,79.58,79001.86,0.11,-0.0058,0.0,1.08358]
[1776886093945,79.58,79004.02,0.11,-0.00579,0.0,1.08248]
[1776886098981,79.58,78987.42,0.11,-0.00585,0.0,1.09097]
[1776886105022,79.58,78983.18,0.11,-0.00586,0.0,1.09314]
[1776886110057,79.58,78975.28,0.11,-0.00588,0.0,1.0972]
[1776886116099,79.58,78972.97,0.11,-0.00589,0.0,1.09731]
[1776886121156,79.58,78979.31,0.11,-0.00587,0.0,1.09405]
[1776886122200,79.58,78999.59,0.11,-0.0058,0.0,1.08367]
[1776886128201,79.58,79000.53,0.11,-0.0058,0.0,1.08319]
[1776886133236,79.58,79003.78,0.11,-0.00579,0.0,1.08153]
[1776886138271,79.58,79007.23,0.11,-0.00578,0.0,1.07978]
[1776886143308,79.58,78990.33,0.11,-0.00583,0.0,1.0884]
[1776886149353,79.58,78982.32,0.11,-0.00586,0.0,1.0925]
[1776886154384,79.58,78982.25,0.11,-0.00586,0.0,1.09254]
[1776886159417,79.58,78982.14,0.11,-0.00586,0.0,1.09259]
[1776886164453,79.58,78978.98,0.11,-0.00587,0.0,1.09422]
[1776886171502,79.58,78979.34,0.11,-0.00586,0.0,1.09295]
[1776886177544,79.58,78976.61,0.11,-0.00587,0.0,1.09435]
[1776886182620,79.58,78975.65,0.11,-0.00587,0.0,1.09485]
[1776886188621,79.58,78980.55,0.11,-0.00586,0.0,1.09233]
[1776886193656,79.58,78980.54,0.11,-0.00586,0.0,1.09233]
[1776886198691,79.58,78994.53,0.11,-0.00581,0.0,1.08517]
[1776886203726,79.58,78997.58,0.11,-0.0058,0.0,1.08362]
[1776886208761,79.58,78997.63,0.11,-0.0058,0.0,1.08359]
[1776886213796,79.58,78999.27,0.11,-0.0058,0.0,1.08276]
[1776886218831,79.58,78993.06,0.11,-0.00582,0.0,1.08592]
[1776886223867,79.58,78993.78,0.11,-0.00581,0.0,1.08556]
[1776886228908,79.58,79002.81,0.11,-0.00579,0.0,1.08095]
[1776886233939,79.58,79001.95,0.11,-0.00578,0.0,1.08032]
[1776886238973,79.58,79021.23,0.11,-0.00572,0.0,1.07055]
[1776886244011,79.58,79021.03,0.11,-0.00572,0.0,1.07065]
[1776886249050,79.58,79025.44,0.11,-0.00571,0.0,1.06843]
[1776886254087,79.58,79020.11,0.11,-0.00573,0.0,1.07112]
[1776886259123,79.58,79021.89,0.11,-0.00572,0.0,1.07022]
[1776886264157,79.58,79026.11,0.11,-0.00571,0.0,1.06809]
[1776886266542,79.58,79022.46,0.11,-0.00572,0.0,1.06993]
[1776886266622,79.58,79017.25,0.11,-0.00574,0.0,1.07256]
[1776886268335,79.58,79017.25,0.11,-0.00574,0.0,1.07256]
[1776886268432,79.58,79016.9,0.11,-0.00574,0.0,1.07274]
[1776886274234,79.58,79001.55,0.11,-0.00578,0.0,1.08052]
[1776886276243,79.58,78982.04,0.11,-0.00585,0.0,1.09048]
[1776886281276,79.58,78978.66,0.11,-0.00586,0.0,1.09222]
[1776886286315,79.58,78994.37,0.11,-0.00581,0.0,1.08418]
[1776886291354,79.58,78994.4,0.11,-0.0058,0.0,1.08309]
[1776886296387,79.58,78996.75,0.11,-0.00579,0.0,1.08189]
[1776886299409,79.58,79031.93,0.11,-0.00568,0.0,1.0641]
[1776886304444,79.58,79033.28,0.11,-0.00568,0.0,1.06342]
[1776886309479,79.58,79032.75,0.11,-0.00568,0.0,1.06369]
[1776886314514,79.58,79034.51,0.11,-0.00568,0.0,1.06281]
[1776886320556,79.58,79034.0,0.11,-0.00568,0.0,1.06306]
[1776886325591,79.58,79029.99,0.11,-0.00569,0.0,1.06508]
[1776886332640,79.58,79021.83,0.11,-0.00572,0.0,1.06918]
[1776886337675,79.58,79025.25,0.11,-0.0057,0.0,1.06746]
[1776886343762,79.58,79019.91,0.11,-0.00572,0.0,1.07015]
[1776886350775,79.58,79017.77,0.11,-0.00573,0.0,1.07123]
[1776886353832,79.58,78996.59,0.11,-0.00579,0.0,1.0809]
[1776886359831,79.58,79006.76,0.11,-0.00576,0.0,1.07573]
[1776886364869,79.58,79009.1,0.11,-0.00575,0.0,1.07455]
[1776886369904,79.58,79006.64,0.11,-0.00576,0.0,1.07579]
[1776886374939,79.58,79013.11,0.11,-0.00574,0.0,1.07252]
[1776886379984,79.58,79005.72,0.11,-0.00576,0.0,1.07626]
[1776886385013,79.58,78999.54,0.11,-0.00578,0.0,1.0794]
[1776886390045,79.58,79004.48,0.11,-0.00576,0.0,1.07689]
[1776886395080,79.58,79006.28,0.11,-0.00576,0.0,1.07598]
[1776886400116,79.58,79009.55,0.11,-0.00575,0.0,1.07432]
[1776886403137,79.58,78987.99,0.11,-0.00582,0.0,1.08528]
[1776886408173,79.58,78988.86,0.11,-0.00581,0.0,1.08484]
[1776886413208,79.58,78979.55,0.11,-0.00584,0.0,1.08852]
[1776886418244,79.58,78967.83,0.11,-0.00587,0.0,1.09453]
[1776886423279,79.58,78976.45,0.11,-0.00585,0.0,1.09011]
[1776886428320,79.58,78953.38,0.11,-0.00592,0.0,1.10199]
[1776886433355,79.58,78935.47,0.11,-0.00598,0.0,1.11129]
[1776886438394,79.58,78933.0,0.11,-0.00599,0.0,1.11258]
[1776886443439,79.58,78898.15,0.11,-0.0061,0.0,1.1309]
[1776886448475,79.58,78917.56,0.11,-0.00604,0.0,1.12066]
[1776886453511,79.58,78933.79,0.11,-0.00598,0.0,1.11217]
[1776886458544,79.58,78930.67,0.11,-0.00599,0.0,1.1138]
[1776886464648,79.58,78930.19,0.11,-0.006,0.0,1.11405]
[1776886470628,79.58,78927.08,0.11,-0.00601,0.0,1.11567]
[1776886476671,79.58,78920.06,0.11,-0.00602,0.0,1.11825]
[1776886481706,79.58,78928.08,0.11,-0.006,0.0,1.11405]
[1776886487748,79.58,78931.91,0.11,-0.00598,0.0,1.11205]
[1776886492782,79.58,78931.73,0.11,-0.00599,0.0,1.11215]
[1776886497819,79.58,78916.1,0.11,-0.00604,0.0,1.12033]
[1776886502901,79.58,78897.64,0.11,-0.0061,0.0,1.13006]
[1776886504936,79.58,78856.73,0.11,-0.00623,0.0,1.15187]
[1776886510913,79.58,78866.18,0.11,-0.0062,0.0,1.1468]
[1776886515949,79.58,78865.31,0.11,-0.00621,0.0,1.14727]
[1776886520984,79.58,78856.39,0.11,-0.00624,0.0,1.15205]
[1776886522812,79.58,78856.91,0.11,-0.00623,0.0,1.15178]
[1776886522998,79.58,78863.19,0.11,-0.00621,0.0,1.1484]
[1776886524043,79.58,78863.19,0.11,-0.00621,0.0,1.1484]
[1776886525014,79.58,78862.69,0.11,-0.00621,0.0,1.14867]
[1776886526018,79.58,78844.52,0.11,-0.00628,0.0,1.15845]
[1776886531052,79.58,78832.94,0.11,-0.00631,0.0,1.16359]
[1776886536088,79.58,78835.58,0.11,-0.0063,0.0,1.16216]
[1776886541123,79.58,78832.07,0.11,-0.00631,0.0,1.16406]
[1776886546159,79.58,78838.39,0.11,-0.00629,0.0,1.16064]
[1776886551197,79.58,78848.1,0.11,-0.00626,0.0,1.15539]
[1776886555286,79.58,78819.33,0.11,-0.00636,0.0,1.17099]
[1776886561267,79.58,78823.85,0.11,-0.00634,0.0,1.16853]
[1776886566301,79.58,78823.6,0.11,-0.00634,0.0,1.16867]
[1776886571338,79.58,78820.46,0.11,-0.00635,0.0,1.17038]
[1776886576373,79.58,78825.45,0.11,-0.00633,0.0,1.16766]
[1776886581408,79.58,78827.67,0.11,-0.00633,0.0,1.16645]
[1776886584429,79.58,78805.4,0.11,-0.0064,0.0,1.17861]
[1776886587511,79.58,78784.31,0.11,-0.00648,0.0,1.19023]
[1776886593492,79.58,78795.43,0.11,-0.00643,0.0,1.18294]
[1776886598526,79.58,78802.56,0.11,-0.00641,0.0,1.17903]
[1776886603562,79.58,78803.71,0.11,-0.0064,0.0,1.1784]
[1776886608598,79.58,78809.05,0.11,-0.00638,0.0,1.17547]
[1776886613631,79.58,78799.19,0.11,-0.00642,0.0,1.18088]
[1776886618668,79.58,78781.52,0.11,-0.00648,0.0,1.19062]
[1776886623700,79.58,78781.77,0.11,-0.00648,0.0,1.19048]
[1776886628737,79.58,78786.9,0.11,-0.00646,0.0,1.18765]
[1776886633771,79.58,78792.95,0.11,-0.00644,0.0,1.18431]
[1776886638806,79.58,78793.81,0.11,-0.00644,0.0,1.18384]
[1776886643841,79.58,78804.61,0.11,-0.0064,0.0,1.1779]
[1776886648876,79.58,78808.83,0.11,-0.00639,0.0,1.17559]
[1776886653919,79.58,78808.68,0.11,-0.00638,0.0,1.17453]
[1776886658946,79.58,78816.95,0.11,-0.00635,0.0,1.17002]
[1776886663981,79.58,78839.6,0.11,-0.00627,0.0,1.15772]
[1776886669017,79.58,78840.09,0.11,-0.00627,0.0,1.15746]
[1776886674052,79.58,78852.12,0.11,-0.00623,0.0,1.15098]
[1776886679086,79.58,78857.42,0.11,-0.00621,0.0,1.14813]
[1776886684122,79.58,78848.16,0.11,-0.00625,0.0,1.15311]
[1776886689156,79.58,78849.5,0.11,-0.00624,0.0,1.15239]
[1776886694196,79.58,78859.84,0.11,-0.00621,0.0,1.14683]
[1776886699230,79.58,78855.99,0.11,-0.00622,0.0,1.1489]
[1776886704265,79.58,78855.24,0.11,-0.00622,0.0,1.1493]
[1776886709300,79.58,78846.24,0.11,-0.00625,0.0,1.15414]
[1776886714335,79.58,78849.74,0.11,-0.00623,0.0,1.15113]
[1776886719371,79.58,78846.61,0.11,-0.00624,0.0,1.15282]
[1776886724407,79.58,78850.5,0.11,-0.00623,0.0,1.15072]
[1776886729440,79.58,78867.21,0.11,-0.00618,0.0,1.14177]
[1776886734475,79.58,78864.58,0.11,-0.00618,0.0,1.14318]
[1776886739512,79.58,78862.45,0.11,-0.00619,0.0,1.14431]
[1776886744545,79.58,78862.45,0.11,-0.00619,0.0,1.14431]
[1776886749580,79.58,78868.39,0.11,-0.00617,0.0,1.14114]
[1776886754615,79.58,78868.2,0.11,-0.00617,0.0,1.14124]
[1776886760657,79.58,78866.74,0.11,-0.00618,0.0,1.14202]
[1776886765692,79.58,78867.63,0.11,-0.00617,0.0,1.14155]
[1776886770727,79.58,78868.47,0.11,-0.00617,0.0,1.1411]
[1776886775762,79.58,78868.88,0.11,-0.00616,0.0,1.13976]
[1776886780797,79.58,78871.27,0.11,-0.00616,0.0,1.13849]
[1776886785832,79.58,78870.41,0.11,-0.00616,0.0,1.13895]
[1776886790867,79.58,78869.18,0.11,-0.00616,0.0,1.1396]
[1776886796041,79.58,78870.07,0.11,-0.00616,0.0,1.13913]
[1776886801944,79.58,78866.25,0.11,-0.00617,0.0,1.14116]
[1776886803958,79.58,78840.53,0.11,-0.00626,0.0,1.15496]
[1776886809004,79.58,78845.88,0.11,-0.00624,0.0,1.15208]
[1776886814031,79.58,78846.76,0.11,-0.00624,0.0,1.15161]
[1776886820076,79.58,78845.89,0.11,-0.00624,0.0,1.15208]
[1776886825109,79.58,78846.76,0.11,-0.00624,0.0,1.15161]
[1776886830147,79.58,78833.08,0.11,-0.00628,0.0,1.15899]
[1776886835180,79.58,78839.78,0.11,-0.00626,0.0,1.15424]
[1776886841222,79.58,78842.16,0.11,-0.00625,0.0,1.15296]
[1776886846393,79.58,78840.66,0.11,-0.00625,0.0,1.15377]
[1776886852299,79.58,78841.78,0.11,-0.00625,0.0,1.15316]
[1776886857334,79.58,78840.23,0.11,-0.00625,0.0,1.154]
[1776886862369,79.58,78850.65,0.11,-0.00622,0.0,1.14839]
[1776886867408,79.58,78842.29,0.11,-0.00625,0.0,1.15289]
[1776886872442,79.58,78853.47,0.11,-0.00621,0.0,1.14688]
[1776886877483,79.58,78852.03,0.11,-0.00621,0.0,1.14765]
[1776886882518,79.58,78849.05,0.11,-0.00622,0.0,1.14925]
[1776886887554,79.58,78847.35,0.11,-0.00623,0.0,1.15017]
[1776886893595,79.58,78842.38,0.11,-0.00624,0.0,1.15171]
[1776886898630,79.58,78843.37,0.11,-0.00624,0.0,1.15118]
[1776886903665,79.58,78849.89,0.11,-0.00622,0.0,1.14768]
[1776886908700,79.58,78852.79,0.11,-0.00621,0.0,1.14612]
[1776886913737,79.58,78836.41,0.11,-0.00626,0.0,1.15493]
[1776886918775,79.58,78832.94,0.11,-0.00627,0.0,1.1568]
[1776886923808,79.58,78821.08,0.11,-0.00631,0.0,1.16322]
[1776886928842,79.58,78820.1,0.11,-0.00632,0.0,1.16376]
[1776886933879,79.58,78830.47,0.11,-0.00628,0.0,1.15814]
[1776886938914,79.58,78841.93,0.11,-0.00624,0.0,1.15196]
[1776886943948,79.58,78853.46,0.11,-0.0062,0.0,1.14576]
[1776886948984,79.58,78855.82,0.11,-0.0062,0.0,1.1445]
[1776886954019,79.58,78854.55,0.11,-0.00619,0.0,1.14406]
[1776886959059,79.58,78850.64,0.11,-0.00621,0.0,1.14615]
[1776886964093,79.58,78849.98,0.11,-0.00621,0.0,1.14651]
[1776886969128,79.58,78842.83,0.11,-0.00623,0.0,1.15035]
[1776886975183,79.58,78840.46,0.11,-0.00624,0.0,1.15162]
[1776886980208,79.58,78832.23,0.11,-0.00627,0.0,1.15606]
[1776886985243,79.58,78831.78,0.11,-0.00627,0.0,1.1563]
[1776886990278,79.58,78833.48,0.11,-0.00627,0.0,1.15538]
[1776886995318,79.58,78840.45,0.11,-0.00624,0.0,1.15163]
[1776887000350,79.58,78839.28,0.11,-0.00625,0.0,1.15226]
[1776887007521,79.58,78836.02,0.11,-0.00626,0.0,1.15401]
[1776887013441,79.58,78839.07,0.11,-0.00624,0.0,1.15124]
[1776887018475,79.58,78848.75,0.11,-0.00621,0.0,1.14604]
[1776887024517,79.58,78846.74,0.11,-0.00621,0.0,1.14712]
[1776887029553,79.58,78843.62,0.11,-0.00623,0.0,1.1488]
[1776887034589,79.58,78841.51,0.11,-0.00623,0.0,1.14993]
[1776887039622,79.58,78836.92,0.11,-0.00625,0.0,1.1524]
[1776887044657,79.58,78845.15,0.11,-0.00622,0.0,1.14797]
[1776887049692,79.58,78839.7,0.11,-0.00624,0.0,1.1509]
[1776887054731,79.58,78836.53,0.11,-0.00625,0.0,1.15261]
[1776887059766,79.58,78842.43,0.11,-0.00623,0.0,1.14943]
[1776887064801,79.58,78848.84,0.11,-0.00621,0.0,1.14599]
[1776887069836,79.58,78853.39,0.11,-0.00619,0.0,1.14356]
[1776887074873,79.58,78838.03,0.11,-0.00624,0.0,1.15067]
[1776887079906,79.58,78841.37,0.11,-0.00623,0.0,1.14888]
[1776887084941,79.58,78841.99,0.11,-0.00622,0.0,1.14855]
[1776887089975,79.58,78843.35,0.11,-0.00622,0.0,1.14782]
[1776887095015,79.58,78846.0,0.11,-0.00621,0.0,1.14639]
[1776887100048,79.58,78846.97,0.11,-0.00621,0.0,1.14587]
[1776887105082,79.58,78846.06,0.11,-0.00621,0.0,1.14636]
[1776887110125,79.58,78843.28,0.11,-0.00622,0.0,1.14785]
[1776887115151,79.58,78830.17,0.11,-0.00626,0.0,1.15491]
[1776887121193,79.58,78828.03,0.11,-0.00627,0.0,1.15606]
[1776887126228,79.58,78828.79,0.11,-0.00627,0.0,1.15565]
[1776887131265,79.58,78815.81,0.11,-0.00631,0.0,1.16155]
[1776887136299,79.58,78816.46,0.11,-0.00631,0.0,1.16119]
[1776887141333,79.58,78820.74,0.11,-0.00629,0.0,1.15888]
[1776887146370,79.58,78821.74,0.11,-0.00629,0.0,1.15833]
[1776887151403,79.58,78822.52,0.11,-0.00628,0.0,1.15791]
[1776887156439,79.58,78828.86,0.11,-0.00626,0.0,1.15449]
[1776887161474,79.58,78833.37,0.11,-0.00625,0.0,1.15206]
[1776887166515,79.58,78836.33,0.11,-0.00624,0.0,1.15046]
[1776887171547,79.58,78820.28,0.11,-0.00629,0.0,1.15912]
[1776887176581,79.58,78827.14,0.11,-0.00627,0.0,1.15542]
[1776887181616,79.58,78831.21,0.11,-0.00626,0.0,1.15322]
[1776887186651,79.58,78826.41,0.11,-0.00627,0.0,1.15581]
[1776887191687,79.58,78824.01,0.11,-0.00627,0.0,1.15598]
[1776887196720,79.58,78824.51,0.11,-0.00627,0.0,1.15571]
[1776887201757,79.58,78827.63,0.11,-0.00626,0.0,1.15402]
[1776887203169,79.58,78818.18,0.11,-0.00629,0.0,1.15913]
[1776887203771,79.58,78807.52,0.11,-0.00633,0.0,1.16491]
[1776887206095,79.58,78805.81,0.11,-0.00634,0.0,1.16584]
[1776887206795,79.58,78807.9,0.11,-0.00633,0.0,1.16471]
[1776887211852,79.58,78816.66,0.11,-0.0063,0.0,1.15995]
[1776887216884,79.58,78823.87,0.11,-0.00627,0.0,1.15605]
[1776887221919,79.58,78825.34,0.11,-0.00627,0.0,1.15526]
[1776887226954,79.58,78835.3,0.11,-0.00624,0.0,1.14989]
[1776887231989,79.58,78833.8,0.11,-0.00624,0.0,1.1507]
[1776887237025,79.58,78835.91,0.11,-0.00623,0.0,1.14956]
[1776887243074,79.58,78837.31,0.11,-0.00623,0.0,1.14881]
[1776887247097,79.58,78861.56,0.11,-0.00615,0.0,1.13584]
[1776887252132,79.58,78863.64,0.11,-0.00613,0.0,1.13362]
[1776887257167,79.58,78865.38,0.11,-0.00613,0.0,1.1327]
[1776887262202,79.58,78879.36,0.11,-0.00608,0.0,1.12529]
[1776887267237,79.58,78884.44,0.11,-0.00607,0.0,1.12262]
[1776887272273,79.58,78879.21,0.11,-0.00608,0.0,1.12537]
[1776887277309,79.58,78881.04,0.11,-0.00608,0.0,1.12441]
[1776887282344,79.58,78880.85,0.11,-0.00608,0.0,1.12451]
[1776887287381,79.58,78882.29,0.11,-0.00607,0.0,1.12375]
[1776887292414,79.58,78880.56,0.11,-0.00608,0.0,1.12466]
[1776887297450,79.58,78872.64,0.11,-0.0061,0.0,1.12885]
[1776887302485,79.58,78867.96,0.11,-0.00612,0.0,1.13133]
[1776887307519,79.58,78858.61,0.11,-0.00615,0.0,1.1363]
[1776887312554,79.58,78855.52,0.11,-0.00616,0.0,1.13682]
[1776887318597,79.58,78848.2,0.11,-0.00618,0.0,1.14073]
[1776887323631,79.58,78845.33,0.11,-0.00619,0.0,1.14226]
[1776887328666,79.58,78843.83,0.11,-0.00619,0.0,1.14307]
[1776887333701,79.58,78843.16,0.11,-0.0062,0.0,1.14342]
[1776887339847,79.58,78843.05,0.11,-0.0062,0.0,1.14348]
[1776887345788,79.58,78836.53,0.11,-0.00622,0.0,1.14698]
[1776887350820,79.58,78839.15,0.11,-0.00621,0.0,1.14557]
[1776887357870,79.58,78838.34,0.11,-0.00621,0.0,1.14601]
[1776887362904,79.58,78826.71,0.11,-0.00625,0.0,1.15226]
[1776887367948,79.58,78826.42,0.11,-0.00625,0.0,1.15242]
[1776887371969,79.58,78857.31,0.11,-0.00614,0.0,1.13475]
[1776887377005,79.58,78866.31,0.11,-0.00611,0.0,1.12998]
[1776887382042,79.58,78873.3,0.11,-0.00609,0.0,1.12628]
[1776887387080,79.58,78871.44,0.11,-0.0061,0.0,1.12726]
[1776887392113,79.58,78874.14,0.11,-0.00609,0.0,1.12583]
[1776887397147,79.58,78877.96,0.11,-0.00608,0.0,1.12382]
[1776887402200,79.58,78899.44,0.11,-0.006,0.0,1.11253]
[1776887403212,79.58,78870.35,0.11,-0.0061,0.0,1.12784]
[1776887404213,79.58,78841.14,0.11,-0.0062,0.0,1.14338]
[1776887409249,79.58,78847.33,0.11,-0.00618,0.0,1.14007]
[1776887414283,79.58,78846.14,0.11,-0.00618,0.0,1.14071]
[1776887419319,79.58,78835.77,0.11,-0.00622,0.0,1.14626]
[1776887424353,79.58,78831.71,0.11,-0.00623,0.0,1.14844]
[1776887429389,79.58,78824.88,0.11,-0.00625,0.0,1.15212]
[1776887434424,79.58,78833.81,0.11,-0.00622,0.0,1.14619]
[1776887439459,79.58,78833.85,0.11,-0.00622,0.0,1.14617]
[1776887444498,79.58,78834.66,0.11,-0.00621,0.0,1.14573]
[1776887449532,79.58,78831.08,0.11,-0.00623,0.0,1.14765]
[1776887454567,79.58,78831.12,0.11,-0.00623,0.0,1.14763]
[1776887459602,79.58,78851.89,0.11,-0.00616,0.0,1.13652]
[1776887464638,79.58,78853.95,0.11,-0.00615,0.0,1.13543]
[1776887469672,79.58,78842.18,0.11,-0.00619,0.0,1.1417]
[1776887474709,79.58,78842.35,0.11,-0.00619,0.0,1.14161]
[1776887479743,79.58,78844.15,0.11,-0.00618,0.0,1.14065]
[1776887485785,79.58,78840.51,0.11,-0.00619,0.0,1.1426]
[1776887490820,79.58,78846.99,0.11,-0.00617,0.0,1.13913]
[1776887495855,79.58,78850.68,0.11,-0.00615,0.0,1.13605]
[1776887500890,79.58,78860.0,0.11,-0.00612,0.0,1.13109]
[1776887505928,79.58,78850.64,0.11,-0.00615,0.0,1.13607]
[1776887510961,79.58,78842.28,0.11,-0.00618,0.0,1.14053]
[1776887515996,79.58,78836.61,0.11,-0.0062,0.0,1.14356]
[1776887521030,79.58,78834.95,0.11,-0.00621,0.0,1.14445]
[1776887526066,79.58,78833.93,0.11,-0.00621,0.0,1.145]
[1776887531102,79.58,78834.51,0.11,-0.00621,0.0,1.14469]
[1776887536136,79.58,78818.95,0.11,-0.00626,0.0,1.15306]
[1776887541171,79.58,78820.16,0.11,-0.00626,0.0,1.1524]
[1776887546211,79.58,78821.77,0.11,-0.00625,0.0,1.15154]
[1776887551243,79.58,78819.2,0.11,-0.00625,0.0,1.15179]
[1776887556277,79.58,78820.79,0.11,-0.00625,0.0,1.15094]
[1776887561312,79.58,78821.75,0.11,-0.00625,0.0,1.15042]
[1776887564336,79.58,78797.19,0.11,-0.00633,0.0,1.16371]
[1776887569368,79.58,78787.35,0.11,-0.00636,0.0,1.16907]
[1776887574403,79.58,78787.77,0.11,-0.00636,0.0,1.16884]
[1776887579437,79.58,78783.13,0.11,-0.00638,0.0,1.17138]
[1776887584473,79.58,78782.77,0.11,-0.00638,0.0,1.17157]
[1776887589508,79.58,78780.5,0.11,-0.00639,0.0,1.17281]
[1776887594543,79.58,78789.39,0.11,-0.00636,0.0,1.16796]
[1776887599577,79.58,78789.17,0.11,-0.00636,0.0,1.16808]
[1776887604613,79.58,78786.73,0.11,-0.00637,0.0,1.16941]
[1776887609648,79.58,78786.89,0.11,-0.00636,0.0,1.16932]
[1776887614686,79.58,78795.58,0.11,-0.00633,0.0,1.16345]
[1776887620728,79.58,78798.24,0.11,-0.00632,0.0,1.162]
[1776887625763,79.58,78786.83,0.11,-0.00636,0.0,1.16821]
[1776887630799,79.58,78789.07,0.11,-0.00635,0.0,1.16699]
[1776887635835,79.58,78805.68,0.11,-0.00629,0.0,1.15797]
[1776887640868,79.58,78803.75,0.11,-0.0063,0.0,1.15901]
[1776887645904,79.58,78815.03,0.11,-0.00626,0.0,1.15291]
[1776887647917,79.58,78837.1,0.11,-0.00619,0.0,1.14106]
[1776887652953,79.58,78847.67,0.11,-0.00615,0.0,1.13542]
[1776887657987,79.58,78849.21,0.11,-0.00615,0.0,1.1346]
[1776887663022,79.58,78848.19,0.11,-0.00615,0.0,1.13514]
[1776887668058,79.58,78848.73,0.11,-0.00615,0.0,1.13485]
[1776887673094,79.58,78855.64,0.11,-0.00612,0.0,1.13006]
[1776887678127,79.58,78869.57,0.11,-0.00607,0.0,1.1227]
[1776887683163,79.58,78874.93,0.11,-0.00606,0.0,1.11987]
[1776887688197,79.58,78874.69,0.11,-0.00606,0.0,1.12]
[1776887693233,79.58,78877.59,0.11,-0.00605,0.0,1.11847]
[1776887698268,79.58,78878.67,0.11,-0.00604,0.0,1.1179]
[1776887703307,79.58,78855.38,0.11,-0.00612,0.0,1.1302]
[1776887708347,79.58,78840.71,0.11,-0.00617,0.0,1.13801]
[1776887713387,79.58,78831.64,0.11,-0.0062,0.0,1.14286]
[1776887718412,79.58,78834.01,0.11,-0.00619,0.0,1.14159]
[1776887723447,79.58,78845.24,0.11,-0.00615,0.0,1.13559]
[1776887728485,79.58,78847.17,0.11,-0.00615,0.0,1.13456]
[1776887733517,79.58,78855.0,0.11,-0.00612,0.0,1.12929]
[1776887737545,79.58,78875.42,0.11,-0.00605,0.0,1.11851]
[1776887742580,79.58,78877.34,0.11,-0.00604,0.0,1.1175]
[1776887747615,79.58,78878.87,0.11,-0.00604,0.0,1.11669]
[1776887752650,79.58,78881.79,0.11,-0.00603,0.0,1.11516]
[1776887757685,79.58,78878.85,0.11,-0.00604,0.0,1.1167]
[1776887762720,79.58,78878.13,0.11,-0.00604,0.0,1.11708]
[1776887767756,79.58,78887.42,0.11,-0.00601,0.0,1.11221]
[1776887772791,79.58,78888.13,0.11,-0.00601,0.0,1.11184]
[1776887777827,79.58,78886.19,0.11,-0.00601,0.0,1.11286]
[1776887782862,79.58,78888.44,0.11,-0.00601,0.0,1.11168]
[1776887787895,79.58,78889.59,0.11,-0.006,0.0,1.11108]
[1776887792931,79.58,78900.77,0.11,-0.00596,0.0,1.10415]
[1776887797967,79.58,78896.57,0.11,-0.00597,0.0,1.10633]
[1776887803002,79.58,78895.79,0.11,-0.00598,0.0,1.10674]
[1776887808037,79.58,78897.32,0.11,-0.00597,0.0,1.10594]
[1776887813073,79.58,78899.06,0.11,-0.00597,0.0,1.10504]
[1776887818107,79.58,78912.81,0.11,-0.00592,0.0,1.0979]
[1776887823143,79.58,78920.96,0.11,-0.00589,0.0,1.09369]
[1776887828177,79.58,78934.22,0.11,-0.00585,0.0,1.08687]
[1776887833212,79.58,78937.24,0.11,-0.00584,0.0,1.08532]
[1776887838248,79.58,78936.9,0.11,-0.00584,0.0,1.08549]
[1776887843282,79.58,78935.86,0.11,-0.00585,0.0,1.08603]
[1776887848317,79.58,78919.42,0.11,-0.0059,0.0,1.09449]
[1776887852346,79.58,78937.18,0.11,-0.00584,0.0,1.08427]
[1776887857380,79.58,78944.27,0.11,-0.00581,0.0,1.08064]
[1776887862415,79.58,78945.59,0.11,-0.00581,0.0,1.07997]
[1776887867450,79.58,78951.43,0.11,-0.00579,0.0,1.07699]
[1776887872485,79.58,78947.08,0.11,-0.00581,0.0,1.07921]
[1776887877520,79.58,78929.68,0.11,-0.00586,0.0,1.08811]
[1776887882556,79.58,78925.13,0.11,-0.00588,0.0,1.09045]
[1776887887591,79.58,78938.36,0.11,-0.00583,0.0,1.08366]
[1776887890613,79.58,78915.65,0.11,-0.00591,0.0,1.09534]
[1776887895647,79.58,78913.77,0.11,-0.00591,0.0,1.09631]
[1776887900829,79.58,78913.07,0.11,-0.00591,0.0,1.09668]
[1776887906723,79.58,78910.33,0.11,-0.00592,0.0,1.09809]
[1776887911759,79.58,78923.79,0.11,-0.00587,0.0,1.09006]
[1776887916795,79.58,78920.73,0.11,-0.00588,0.0,1.09163]
[1776887921829,79.58,78912.71,0.11,-0.00591,0.0,1.09577]
[1776887926863,79.58,78910.92,0.11,-0.00592,0.0,1.0967]
[1776887931936,79.58,78912.94,0.11,-0.00591,0.0,1.09565]
[1776887937978,79.58,78906.22,0.11,-0.00593,0.0,1.09913]
[1776887943013,79.58,78907.66,0.11,-0.00593,0.0,1.09838]
[1776887948049,79.58,78906.03,0.11,-0.00593,0.0,1.09923]
[1776887953084,79.58,78910.09,0.11,-0.00592,0.0,1.09712]
[1776887958118,79.58,78900.14,0.11,-0.00595,0.0,1.10228]
[1776887963153,79.58,78890.53,0.11,-0.00598,0.0,1.10729]
[1776887968193,79.58,78880.29,0.11,-0.00602,0.0,1.11264]
[1776887973229,79.58,78874.76,0.11,-0.00603,0.0,1.11443]
[1776887978266,79.58,78857.63,0.11,-0.00608,0.0,1.12345]
[1776887983300,79.58,78846.65,0.11,-0.00612,0.0,1.12926]
[1776887988337,79.58,78826.12,0.11,-0.00619,0.0,1.14019]
[1776887993372,79.58,78820.5,0.11,-0.00621,0.0,1.1432]
[1776887998408,79.58,78832.79,0.11,-0.00617,0.0,1.13663]
[1776888001454,79.58,78851.42,0.11,-0.0061,0.0,1.12673]
[1776888006585,79.58,78881.43,0.11,-0.00601,0.0,1.11094]
[1776888010492,79.58,78853.2,0.11,-0.0061,0.0,1.12579]
[1776888015535,79.58,78836.25,0.11,-0.00616,0.0,1.13479]
[1776888020567,79.58,78830.82,0.11,-0.00617,0.0,1.13768]
[1776888025606,79.58,78817.45,0.11,-0.00622,0.0,1.14484]
[1776888030639,79.58,78815.06,0.11,-0.00623,0.0,1.14612]
[1776888035675,79.58,78799.16,0.11,-0.00627,0.0,1.15356]
[1776888040710,79.58,78816.55,0.11,-0.00622,0.0,1.1442]
[1776888045747,79.58,78824.74,0.11,-0.00619,0.0,1.13981]
[1776888050786,79.58,78825.55,0.11,-0.00619,0.0,1.13938]
[1776888055817,79.58,78823.12,0.11,-0.00619,0.0,1.14068]
[1776888060852,79.58,78826.09,0.11,-0.00618,0.0,1.13909]
[1776888062866,79.58,78850.04,0.11,-0.0061,0.0,1.12635]
[1776888067903,79.58,78855.03,0.11,-0.00609,0.0,1.12371]
[1776888072938,79.58,78847.84,0.11,-0.00611,0.0,1.12751]
[1776888077973,79.58,78832.45,0.11,-0.00616,0.0,1.13569]
[1776888083007,79.58,78833.09,0.11,-0.00616,0.0,1.13535]
[1776888088042,79.58,78835.07,0.11,-0.00615,0.0,1.1343]
[1776888093078,79.58,78835.19,0.11,-0.00615,0.0,1.13311]
[1776888098113,79.58,78842.41,0.11,-0.00612,0.0,1.12928]
[1776888103152,79.58,78823.79,0.11,-0.00619,0.0,1.13919]
[1776888108183,79.58,78832.88,0.11,-0.00615,0.0,1.13434]
[1776888113219,79.58,78845.63,0.11,-0.00611,0.0,1.12757]
[1776888118253,79.58,78848.35,0.11,-0.0061,0.0,1.12613]
[1776888123288,79.58,78871.55,0.11,-0.00603,0.0,1.1139]
[1776888128323,79.58,78876.93,0.11,-0.00601,0.0,1.11109]
[1776888133360,79.58,78879.43,0.11,-0.006,0.0,1.10978]
[1776888138394,79.58,78878.66,0.11,-0.006,0.0,1.11018]
[1776888143429,79.58,78898.26,0.11,-0.00594,0.0,1.09997]
[1776888148474,79.58,78888.69,0.11,-0.00597,0.0,1.10495]
[1776888153508,79.58,78877.02,0.11,-0.006,0.0,1.10994]
[1776888158543,79.58,78878.46,0.11,-0.006,0.0,1.10918]
[1776888163581,79.58,78870.22,0.11,-0.00603,0.0,1.1135]
[1776888168615,79.58,78881.56,0.11,-0.00599,0.0,1.10757]
[1776888173650,79.58,78888.73,0.11,-0.00596,0.0,1.10383]
[1776888178686,79.58,78888.95,0.11,-0.00596,0.0,1.10371]
[1776888183720,79.58,78889.81,0.11,-0.00596,0.0,1.10327]
[1776888188756,79.58,78884.34,0.11,-0.00598,0.0,1.10611]
[1776888193791,79.58,78873.78,0.11,-0.00601,0.0,1.11163]
[1776888198827,79.58,78876.99,0.11,-0.006,0.0,1.10995]
[1776888203861,79.58,78881.19,0.11,-0.00599,0.0,1.10776]
[1776888207890,79.58,78878.6,0.11,-0.006,0.0,1.10911]
[1776888208897,79.58,78878.87,0.11,-0.006,0.0,1.10897]
[1776888213933,79.58,78866.87,0.11,-0.00603,0.0,1.11415]
[1776888218968,79.58,78866.44,0.11,-0.00603,0.0,1.11437]
[1776888224014,79.58,78881.25,0.11,-0.00598,0.0,1.10663]
[1776888229038,79.58,78882.9,0.11,-0.00598,0.0,1.10577]
[1776888234073,79.58,78871.87,0.11,-0.00601,0.0,1.11153]
[1776888236557,79.58,78870.52,0.11,-0.00602,0.0,1.11224]
[1776888236566,79.58,78872.79,0.11,-0.00601,0.0,1.11105]
[1776888242131,79.58,78877.34,0.11,-0.006,0.0,1.10867]
[1776888244358,79.58,78878.2,0.11,-0.00599,0.0,1.10822]
[1776888244401,79.58,78877.97,0.11,-0.00599,0.0,1.10834]
[1776888250186,79.58,78877.8,0.11,-0.00599,0.0,1.10843]
[1776888255222,79.58,78879.37,0.11,-0.00599,0.0,1.10761]
[1776888260256,79.58,78876.93,0.11,-0.006,0.0,1.10888]
[1776888265290,79.58,78876.21,0.11,-0.006,0.0,1.10926]
[1776888270326,79.58,78875.83,0.11,-0.006,0.0,1.10946]
[1776888275363,79.58,78875.25,0.11,-0.006,0.0,1.10866]
[1776888280398,79.58,78873.33,0.11,-0.006,0.0,1.10966]
[1776888285432,79.58,78873.36,0.11,-0.006,0.0,1.10965]
[1776888291525,79.58,78868.47,0.11,-0.00602,0.0,1.11221]
[1776888293492,79.58,78889.61,0.11,-0.00595,0.0,1.10118]
[1776888298675,79.58,78878.12,0.11,-0.00599,0.0,1.10716]
[1776888304582,79.58,78874.67,0.11,-0.006,0.0,1.10896]
[1776888309617,79.58,78877.11,0.11,-0.00599,0.0,1.10769]
[1776888314653,79.58,78879.93,0.11,-0.00598,0.0,1.10621]
[1776888319687,79.58,78891.99,0.11,-0.00594,0.0,1.09994]
[1776888324722,79.58,78893.94,0.11,-0.00594,0.0,1.09893]
[1776888329757,79.58,78892.89,0.11,-0.00594,0.0,1.09947]
[1776888334794,79.58,78880.68,0.11,-0.00597,0.0,1.10472]
[1776888339831,79.58,78883.79,0.11,-0.00596,0.0,1.1031]
[1776888344867,79.58,78866.93,0.11,-0.00602,0.0,1.11191]
[1776888350908,79.58,78863.39,0.11,-0.00603,0.0,1.11376]
[1776888355943,79.58,78862.92,0.11,-0.00603,0.0,1.11401]
[1776888360978,79.58,78864.57,0.11,-0.00603,0.0,1.11314]
[1776888366013,79.58,78856.66,0.11,-0.00605,0.0,1.1173]
[1776888371048,79.58,78863.35,0.11,-0.00603,0.0,1.11378]
[1776888376083,79.58,78871.52,0.11,-0.006,0.0,1.10951]
[1776888381118,79.58,78873.17,0.11,-0.006,0.0,1.10864]
[1776888386153,79.58,78871.43,0.11,-0.006,0.0,1.10971]
[1776888391195,79.58,78858.18,0.11,-0.00604,0.0,1.11555]
[1776888396223,79.58,78841.51,0.11,-0.0061,0.0,1.12434]
[1776888401263,79.58,78838.72,0.11,-0.00611,0.0,1.12581]
[1776888406293,79.58,78830.92,0.11,-0.00613,0.0,1.12995]
[1776888411334,79.58,78832.49,0.11,-0.00613,0.0,1.12912]
[1776888416363,79.58,78834.98,0.11,-0.00612,0.0,1.1278]
[1776888421398,79.58,78829.79,0.11,-0.00614,0.0,1.13055]
[1776888426434,79.58,78821.81,0.11,-0.00616,0.0,1.1348]
[1776888431469,79.58,78819.1,0.11,-0.00617,0.0,1.13625]
[1776888436503,79.58,78805.28,0.11,-0.00622,0.0,1.14364]
[1776888441540,79.58,78820.82,0.11,-0.00617,0.0,1.13533]
[1776888446574,79.58,78811.08,0.11,-0.0062,0.0,1.14053]
[1776888451609,79.58,78805.62,0.11,-0.00621,0.0,1.14233]
[1776888456643,79.58,78805.99,0.11,-0.00621,0.0,1.14214]
[1776888461681,79.58,78805.97,0.11,-0.00621,0.0,1.14215]
[1776888466713,79.58,78806.82,0.11,-0.00621,0.0,1.14169]
[1776888471749,79.58,78803.95,0.11,-0.00622,0.0,1.14323]
[1776888476784,79.58,78800.27,0.11,-0.00623,0.0,1.14521]
[1776888481822,79.58,78805.74,0.11,-0.00621,0.0,1.14227]
[1776888486855,79.58,78808.54,0.11,-0.0062,0.0,1.14077]
[1776888491964,79.58,78822.37,0.11,-0.00616,0.0,1.13338]
[1776888496999,79.58,78825.11,0.11,-0.00615,0.0,1.13192]
[1776888502034,79.58,78825.11,0.11,-0.00615,0.0,1.13192]
[1776888507073,79.58,78808.58,0.11,-0.0062,0.0,1.14075]
[1776888512108,79.58,78809.64,0.11,-0.00619,0.0,1.13906]
[1776888517143,79.58,78811.89,0.11,-0.00619,0.0,1.13785]
[1776888522181,79.58,78811.77,0.11,-0.00619,0.0,1.13792]
[1776888527214,79.58,78799.8,0.11,-0.00623,0.0,1.14433]
[1776888532247,79.58,78798.7,0.11,-0.00623,0.0,1.14492]
[1776888537288,79.58,78797.48,0.11,-0.00623,0.0,1.14558]
[1776888542318,79.58,78796.84,0.11,-0.00624,0.0,1.14592]
[1776888547354,79.58,78799.45,0.11,-0.00623,0.0,1.14452]
[1776888552389,79.58,78818.45,0.11,-0.00616,0.0,1.13435]
[1776888557423,79.58,78819.75,0.11,-0.00616,0.0,1.13366]
[1776888562458,79.58,78807.37,0.11,-0.0062,0.0,1.14027]
[1776888564472,79.58,78784.97,0.11,-0.00628,0.0,1.15232]
[1776888569507,79.58,78786.49,0.11,-0.00627,0.0,1.1515]
[1776888574544,79.58,78783.87,0.11,-0.00627,0.0,1.15178]
[1776888579581,79.58,78782.51,0.11,-0.00628,0.0,1.15252]
[1776888584615,79.58,78776.25,0.11,-0.0063,0.0,1.15591]
[1776888589650,79.58,78775.14,0.11,-0.0063,0.0,1.15651]
[1776888594684,79.58,78776.74,0.11,-0.0063,0.0,1.15564]
[1776888599720,79.58,78776.4,0.11,-0.0063,0.0,1.15582]
[1776888604757,79.58,78772.01,0.11,-0.00631,0.0,1.15821]
[1776888609791,79.58,78753.83,0.11,-0.00638,0.0,1.16811]
[1776888614825,79.58,78750.74,0.11,-0.00639,0.0,1.1698]
[1776888619860,79.58,78746.15,0.11,-0.0064,0.0,1.17232]
[1776888624895,79.58,78738.1,0.11,-0.00643,0.0,1.17674]
[1776888629930,79.58,78734.26,0.11,-0.00645,0.0,1.17885]
[1776888634965,79.58,78732.9,0.11,-0.00644,0.0,1.17845]
[1776888639999,79.58,78732.62,0.11,-0.00645,0.0,1.17861]
[1776888645035,79.58,78731.81,0.11,-0.00645,0.0,1.17905]
[1776888650075,79.58,78730.15,0.11,-0.00645,0.0,1.17997]
[1776888655105,79.58,78725.61,0.11,-0.00647,0.0,1.18247]
[1776888660141,79.58,78730.08,0.11,-0.00645,0.0,1.18001]
[1776888665175,79.58,78735.44,0.11,-0.00644,0.0,1.17705]
[1776888670210,79.58,78746.34,0.11,-0.0064,0.0,1.17107]
[1776888675245,79.58,78749.28,0.11,-0.00639,0.0,1.16945]
[1776888681288,79.58,78764.85,0.11,-0.00633,0.0,1.16096]
[1776888686440,79.58,78766.75,0.11,-0.00633,0.0,1.15992]
[1776888692368,79.58,78768.36,0.11,-0.00632,0.0,1.15791]
[1776888696510,79.58,78748.19,0.11,-0.00638,0.0,1.1689]
[1776888702439,79.58,78751.35,0.11,-0.00637,0.0,1.16718]
[1776888707474,79.58,78752.31,0.11,-0.00637,0.0,1.16665]
[1776888712510,79.58,78756.58,0.11,-0.00636,0.0,1.16432]
[1776888717545,79.58,78756.09,0.11,-0.00636,0.0,1.16459]
[1776888722580,79.58,78755.22,0.11,-0.00636,0.0,1.16506]
[1776888727614,79.58,78759.1,0.11,-0.00635,0.0,1.16295]
[1776888732652,79.58,78759.18,0.11,-0.00635,0.0,1.1629]
[1776888737688,79.58,78771.93,0.11,-0.0063,0.0,1.15597]
[1776888742721,79.58,78774.71,0.11,-0.00629,0.0,1.15447]
[1776888747757,79.58,78779.09,0.11,-0.00628,0.0,1.1521]
[1776888752792,79.58,78784.28,0.11,-0.00625,0.0,1.14816]
[1776888757828,79.58,78787.35,0.11,-0.00624,0.0,1.14651]
[1776888762863,79.58,78790.34,0.11,-0.00623,0.0,1.1449]
[1776888768905,79.58,78792.09,0.11,-0.00623,0.0,1.14396]
[1776888773940,79.58,78774.06,0.11,-0.00629,0.0,1.15368]
[1776888778980,79.58,78783.0,0.11,-0.00626,0.0,1.14885]
[1776888785024,79.58,78788.32,0.11,-0.00624,0.0,1.14599]
[1776888790058,79.58,78784.85,0.11,-0.00625,0.0,1.14785]
[1776888795094,79.58,78784.58,0.11,-0.00625,0.0,1.148]
[1776888800130,79.58,78781.22,0.11,-0.00627,0.0,1.14981]
[1776888805279,79.58,78773.85,0.11,-0.00629,0.0,1.1538]
[1776888811206,79.58,78770.48,0.11,-0.0063,0.0,1.15449]
[1776888816242,79.58,78767.0,0.11,-0.00631,0.0,1.15637]
[1776888821276,79.58,78765.94,0.11,-0.00631,0.0,1.15695]
[1776888826311,79.58,78774.84,0.11,-0.00628,0.0,1.15213]
[1776888831346,79.58,78773.14,0.11,-0.00629,0.0,1.15304]
[1776888836381,79.58,78757.99,0.11,-0.00634,0.0,1.16127]
[1776888841416,79.58,78757.75,0.11,-0.00634,0.0,1.1614]
[1776888846266,79.58,78757.69,0.11,-0.00634,0.0,1.16143]
[1776888846450,79.58,78757.69,0.11,-0.00634,0.0,1.16143]
[1776888848128,79.58,78757.67,0.11,-0.00634,0.0,1.16144]
[1776888848465,79.58,78757.68,0.11,-0.00634,0.0,1.16144]
[1776888853500,79.58,78757.22,0.11,-0.00634,0.0,1.16169]
[1776888859542,79.58,78756.48,0.11,-0.00634,0.0,1.16209]
[1776888864586,79.58,78756.12,0.11,-0.00635,0.0,1.16229]
[1776888865721,79.58,78737.44,0.11,-0.00641,0.0,1.1725]
[1776888871628,79.58,78740.21,0.11,-0.00639,0.0,1.16983]
[1776888876664,79.58,78744.93,0.11,-0.00638,0.0,1.16725]
[1776888882708,79.58,78743.92,0.11,-0.00638,0.0,1.1678]
[1776888888746,79.58,78748.91,0.11,-0.00636,0.0,1.16508]
[1776888893783,79.58,78746.8,0.11,-0.00637,0.0,1.16623]
[1776888898818,79.58,78742.63,0.11,-0.00639,0.0,1.16851]
[1776888903852,79.58,78742.45,0.11,-0.00639,0.0,1.16861]
[1776888908887,79.58,78740.11,0.11,-0.00639,0.0,1.16989]
[1776888913923,79.58,78736.79,0.11,-0.00641,0.0,1.17171]
[1776888919964,79.58,78731.98,0.11,-0.00642,0.0,1.17435]
[1776888924999,79.58,78729.81,0.11,-0.00643,0.0,1.17554]
[1776888930034,79.58,78727.82,0.11,-0.00644,0.0,1.17664]
[1776888935071,79.58,78730.83,0.11,-0.00642,0.0,1.17383]
[1776888940105,79.58,78718.63,0.11,-0.00646,0.0,1.18055]
[1776888945142,79.58,78720.06,0.11,-0.00646,0.0,1.17976]
[1776888950181,79.58,78724.27,0.11,-0.00644,0.0,1.17744]
[1776888955222,79.58,78721.69,0.11,-0.00645,0.0,1.17887]
[1776888960250,79.58,78728.88,0.11,-0.00643,0.0,1.1749]
[1776888965285,79.58,78727.51,0.11,-0.00643,0.0,1.17566]
[1776888970320,79.58,78726.14,0.11,-0.00644,0.0,1.17641]
[1776888975356,79.58,78718.91,0.11,-0.00646,0.0,1.1804]
[1776888980390,79.58,78718.19,0.11,-0.00647,0.0,1.1808]
[1776888985425,79.58,78721.17,0.11,-0.00645,0.0,1.17915]
[1776888990462,79.58,78731.83,0.11,-0.00642,0.0,1.17328]
[1776888995631,79.58,78728.81,0.11,-0.00642,0.0,1.17379]
[1776889001538,79.58,78729.7,0.11,-0.00642,0.0,1.1733]
[1776889006573,79.58,78732.14,0.11,-0.00641,0.0,1.17196]
[1776889011608,79.58,78728.75,0.11,-0.00642,0.0,1.17382]
[1776889016642,79.58,78728.73,0.11,-0.00642,0.0,1.17384]
[1776889021677,79.58,78729.97,0.11,-0.00642,0.0,1.17315]
[1776889026718,79.58,78730.01,0.11,-0.00642,0.0,1.17313]
[1776889031748,79.58,78728.74,0.11,-0.00642,0.0,1.17383]
[1776889038797,79.58,78727.56,0.11,-0.00643,0.0,1.17448]
[1776889043833,79.58,78735.46,0.11,-0.0064,0.0,1.17014]
[1776889049876,79.58,78732.46,0.11,-0.00641,0.0,1.17179]
[1776889054911,79.58,78728.44,0.11,-0.00642,0.0,1.17284]
[1776889058939,79.58,78708.81,0.11,-0.00649,0.0,1.18367]
[1776889063976,79.58,78704.73,0.11,-0.0065,0.0,1.18593]
[1776889069015,79.58,78705.17,0.11,-0.0065,0.0,1.18569]
[1776889074044,79.58,78706.31,0.11,-0.00649,0.0,1.18506]
[1776889079079,79.58,78706.35,0.11,-0.00649,0.0,1.18503]
[1776889084114,79.58,78702.97,0.11,-0.00651,0.0,1.18691]
[1776889089149,79.58,78704.78,0.11,-0.0065,0.0,1.1859]
[1776889094184,79.58,78717.64,0.11,-0.00645,0.0,1.17879]
[1776889099223,79.58,78720.9,0.11,-0.00644,0.0,1.17699]
[1776889104255,79.58,78721.5,0.11,-0.00644,0.0,1.17666]
[1776889109291,79.58,78720.66,0.11,-0.00644,0.0,1.17713]
[1776889114330,79.58,78728.57,0.11,-0.00641,0.0,1.17162]
[1776889119365,79.58,78732.8,0.11,-0.0064,0.0,1.1693]
[1776889124399,79.58,78725.45,0.11,-0.00642,0.0,1.17334]
[1776889129434,79.58,78725.72,0.11,-0.00642,0.0,1.17319]
[1776889134470,79.58,78725.26,0.11,-0.00642,0.0,1.17344]
[1776889138514,79.58,78702.77,0.11,-0.0065,0.0,1.18586]
[1776889143540,79.58,78713.68,0.11,-0.00646,0.0,1.17982]
[1776889148575,79.58,78702.65,0.11,-0.0065,0.0,1.18593]
[1776889153612,79.58,78700.2,0.11,-0.00651,0.0,1.18729]
[1776889156069,79.58,78692.19,0.11,-0.00654,0.0,1.19174]
[1776889156841,79.58,78635.95,0.11,-0.00674,0.0,1.22342]
[1776889157161,79.58,78635.95,0.11,-0.00674,0.0,1.22342]
[1776889157640,79.58,78635.64,0.11,-0.00674,0.0,1.2236]
[1776889162676,79.58,78624.14,0.11,-0.00678,0.0,1.23017]
[1776889167711,79.58,78619.97,0.11,-0.0068,0.0,1.23255]
[1776889172746,79.58,78618.56,0.11,-0.0068,0.0,1.23217]
[1776889177781,79.58,78617.82,0.11,-0.0068,0.0,1.23259]
[1776889182817,79.58,78621.8,0.11,-0.00679,0.0,1.23031]
[1776889187056,79.58,78647.33,0.11,-0.00669,0.0,1.21577]
[1776889192886,79.58,78643.78,0.11,-0.00671,0.0,1.21779]
[1776889197921,79.58,78638.97,0.11,-0.00672,0.0,1.22052]
[1776889202957,79.58,78628.08,0.11,-0.00676,0.0,1.22672]
[1776889207992,79.58,78622.84,0.11,-0.00678,0.0,1.22972]
[1776889214039,79.58,78625.49,0.11,-0.00677,0.0,1.2282]
[1776889219069,79.58,78621.67,0.11,-0.00679,0.0,1.23039]
[1776889225110,79.58,78619.0,0.11,-0.0068,0.0,1.23192]
[1776889230145,79.58,78618.41,0.11,-0.0068,0.0,1.23226]
[1776889235186,79.58,78607.71,0.11,-0.00683,0.0,1.23721]
[1776889237469,79.58,78586.87,0.11,-0.00691,0.0,1.24925]
[1776889243833,79.58,78571.66,0.11,-0.00697,0.0,1.2581]
[1776889243931,79.58,78571.78,0.11,-0.00697,0.0,1.25803]
[1776889245425,79.58,78571.78,0.11,-0.00697,0.0,1.25803]
[1776889245527,79.58,78561.51,0.11,-0.007,0.0,1.26403]
[1776889249320,79.58,78559.57,0.11,-0.00701,0.0,1.26517]
[1776889249391,79.58,78561.52,0.11,-0.007,0.0,1.26402]
[1776889255325,79.58,78554.45,0.11,-0.00703,0.0,1.26817]
[1776889257215,79.58,78552.78,0.11,-0.00704,0.0,1.26915]
[1776889257609,79.58,78556.45,0.11,-0.00702,0.0,1.267]
[1776889263384,79.58,78571.74,0.11,-0.00697,0.0,1.25805]
[1776889267685,79.58,78564.33,0.11,-0.00699,0.0,1.26238]
[1776889268419,79.58,78564.65,0.11,-0.00699,0.0,1.26219]
[1776889273453,79.58,78563.4,0.11,-0.007,0.0,1.26292]
[1776889277760,79.58,78545.45,0.11,-0.00707,0.0,1.27347]
[1776889283523,79.58,78537.6,0.11,-0.0071,0.0,1.27811]
[1776889288561,79.58,78521.86,0.11,-0.00716,0.0,1.28745]
[1776889293597,79.58,78516.84,0.11,-0.00717,0.0,1.2892]
[1776889298632,79.58,78501.8,0.11,-0.00723,0.0,1.29819]
[1776889303667,79.58,78504.25,0.11,-0.00722,0.0,1.29673]
[1776889308702,79.58,78517.45,0.11,-0.00717,0.0,1.28884]
[1776889313737,79.58,78522.28,0.11,-0.00715,0.0,1.28597]
[1776889319801,79.58,78520.4,0.11,-0.00715,0.0,1.28708]
[1776889322808,79.58,78498.57,0.11,-0.00724,0.0,1.30013]
[1776889328130,79.58,78469.67,0.11,-0.00735,0.0,1.31758]
[1776889333888,79.58,78471.37,0.11,-0.00735,0.0,1.31655]
[1776889338925,79.58,78470.58,0.11,-0.00735,0.0,1.31703]
[1776889343958,79.58,78475.56,0.11,-0.00733,0.0,1.31401]
[1776889348284,79.58,78493.5,0.11,-0.00726,0.0,1.30318]
[1776889354029,79.58,78512.32,0.11,-0.00718,0.0,1.29067]
[1776889359064,79.58,78522.45,0.11,-0.00714,0.0,1.28464]
[1776889364101,79.58,78522.11,0.11,-0.00714,0.0,1.28484]
[1776889369135,79.58,78529.07,0.11,-0.00711,0.0,1.28071]
[1776889374170,79.58,78533.65,0.11,-0.0071,0.0,1.278]
[1776889379206,79.58,78538.62,0.11,-0.00708,0.0,1.27506]
[1776889384241,79.58,78536.82,0.11,-0.00709,0.0,1.27612]
[1776889389275,79.58,78520.17,0.11,-0.00715,0.0,1.28599]
[1776889394310,79.58,78530.9,0.11,-0.00711,0.0,1.27962]
[1776889399345,79.58,78531.87,0.11,-0.0071,0.0,1.27905]
[1776889404380,79.58,78531.97,0.11,-0.0071,0.0,1.27899]
[1776889409415,79.58,78535.31,0.11,-0.00709,0.0,1.27701]
[1776889414450,79.58,78534.61,0.11,-0.00709,0.0,1.2762]
[1776889419485,79.58,78534.57,0.11,-0.00709,0.0,1.27623]
[1776889424526,79.58,78537.45,0.11,-0.00708,0.0,1.27453]
[1776889429557,79.58,78537.26,0.11,-0.00708,0.0,1.27464]
[1776889434591,79.58,78535.96,0.11,-0.00708,0.0,1.27541]
[1776889438887,79.58,78541.52,0.11,-0.00706,0.0,1.27213]
[1776889438899,79.58,78553.83,0.11,-0.00701,0.0,1.26489]
[1776889444662,79.58,78560.22,0.11,-0.00699,0.0,1.26115]
[1776889450163,79.58,78558.52,0.11,-0.007,0.0,1.26214]
[1776889450264,79.58,78558.06,0.11,-0.007,0.0,1.26241]
[1776889455738,79.58,78559.03,0.11,-0.00699,0.0,1.26184]
[1776889460773,79.58,78556.81,0.11,-0.007,0.0,1.26314]
[1776889465944,79.58,78540.43,0.11,-0.00706,0.0,1.27277]
[1776889466039,79.58,78517.49,0.11,-0.00715,0.0,1.28636]
[1776889466713,79.58,78517.49,0.11,-0.00715,0.0,1.28636]
[1776889466817,79.58,78517.49,0.11,-0.00715,0.0,1.28636]
[1776889471851,79.58,78503.72,0.11,-0.0072,0.0,1.29334]
[1776889476886,79.58,78528.01,0.11,-0.00711,0.0,1.27888]
[1776889481922,79.58,78530.51,0.11,-0.0071,0.0,1.2774]
[1776889486956,79.58,78530.37,0.11,-0.0071,0.0,1.27749]
[1776889491991,79.58,78531.05,0.11,-0.00709,0.0,1.27709]
[1776889497029,79.58,78530.63,0.11,-0.0071,0.0,1.27733]
[1776889502063,79.58,78539.71,0.11,-0.00706,0.0,1.27197]
[1776889507097,79.58,78539.31,0.11,-0.00706,0.0,1.27221]
[1776889512132,79.58,78540.11,0.11,-0.00706,0.0,1.27174]
[1776889517167,79.58,78530.78,0.11,-0.0071,0.0,1.27724]
[1776889522201,79.58,78531.61,0.11,-0.00709,0.0,1.27675]
[1776889526506,79.58,78539.4,0.11,-0.00706,0.0,1.27215]
[1776889527237,79.58,78541.93,0.11,-0.00705,0.0,1.27066]
[1776889532272,79.58,78543.37,0.11,-0.00704,0.0,1.2686]
[1776889534362,79.58,78543.17,0.11,-0.00704,0.0,1.26872]
[1776889534436,79.58,78542.78,0.11,-0.00704,0.0,1.26894]
[1776889540329,79.58,78542.8,0.11,-0.00704,0.0,1.26893]
[1776889545364,79.58,78542.34,0.11,-0.00704,0.0,1.2692]
[1776889550399,79.58,78548.46,0.11,-0.00702,0.0,1.26561]
[1776889555434,79.58,78550.85,0.11,-0.00701,0.0,1.2642]
[1776889560469,79.58,78552.48,0.11,-0.00701,0.0,1.26325]
[1776889565504,79.58,78553.59,0.11,-0.007,0.0,1.2626]
[1776889572554,79.58,78563.52,0.11,-0.00696,0.0,1.25679]
[1776889577588,79.58,78546.01,0.11,-0.00703,0.0,1.26705]
[1776889582622,79.58,78539.01,0.11,-0.00706,0.0,1.27116]
[1776889587658,79.58,78551.06,0.11,-0.00701,0.0,1.26408]
[1776889592694,79.58,78551.03,0.11,-0.00701,0.0,1.26288]
[1776889597728,79.58,78552.42,0.11,-0.007,0.0,1.26207]
[1776889600048,79.58,78571.64,0.11,-0.00693,0.0,1.25086]
[1776889605790,79.58,78576.75,0.11,-0.00691,0.0,1.24789]
[1776889611830,79.58,78580.46,0.11,-0.00689,0.0,1.24574]
[1776889616866,79.58,78582.27,0.11,-0.00689,0.0,1.24469]
[1776889621899,79.58,78582.19,0.11,-0.00689,0.0,1.24474]
[1776889626934,79.58,78571.99,0.11,-0.00693,0.0,1.25065]
[1776889631970,79.58,78571.65,0.11,-0.00693,0.0,1.25085]
[1776889637005,79.58,78569.79,0.11,-0.00693,0.0,1.25193]
[1776889642040,79.58,78569.37,0.11,-0.00694,0.0,1.25218]
[1776889647075,79.58,78576.21,0.11,-0.00691,0.0,1.2482]
[1776889652110,79.58,78579.24,0.11,-0.00689,0.0,1.24524]
[1776889657145,79.58,78583.69,0.11,-0.00688,0.0,1.24267]
[1776889662181,79.58,78586.38,0.11,-0.00687,0.0,1.24111]
[1776889667216,79.58,78588.54,0.11,-0.00686,0.0,1.23987]
[1776889672250,79.58,78581.57,0.11,-0.00688,0.0,1.24389]
[1776889677286,79.58,78581.29,0.11,-0.00689,0.0,1.24406]
[1776889682321,79.58,78582.8,0.11,-0.00688,0.0,1.24318]
[1776889688362,79.58,78589.79,0.11,-0.00685,0.0,1.23915]
[1776889693409,79.58,78590.13,0.11,-0.00685,0.0,1.23895]
[1776889698433,79.58,78583.64,0.11,-0.00688,0.0,1.2427]
[1776889703473,79.58,78586.63,0.11,-0.00687,0.0,1.24097]
[1776889710519,79.58,78590.32,0.11,-0.00685,0.0,1.23884]
[1776889715555,79.58,78596.82,0.11,-0.00682,0.0,1.2339]
[1776889720589,79.58,78598.32,0.11,-0.00682,0.0,1.23304]
[1776889725623,79.58,78598.96,0.11,-0.00681,0.0,1.23267]
[1776889730660,79.58,78599.72,0.11,-0.00681,0.0,1.23224]
[1776889735694,79.58,78599.39,0.11,-0.00681,0.0,1.23242]
[1776889741043,79.58,78599.48,0.11,-0.00681,0.0,1.23237]
[1776889746771,79.58,78595.86,0.11,-0.00682,0.0,1.23445]
[1776889751807,79.58,78596.91,0.11,-0.00682,0.0,1.23385]
[1776889756843,79.58,78586.97,0.11,-0.00686,0.0,1.23957]
[1776889762890,79.58,78582.8,0.11,-0.00687,0.0,1.24198]
[1776889767920,79.58,78581.32,0.11,-0.00688,0.0,1.24284]
[1776889772955,79.58,78581.08,0.11,-0.00687,0.0,1.24177]
[1776889777990,79.58,78582.16,0.11,-0.00687,0.0,1.24115]
[1776889783026,79.58,78583.02,0.11,-0.00687,0.0,1.24065]
[1776889788060,79.58,78584.23,0.11,-0.00686,0.0,1.23995]
[1776889793099,79.58,78593.35,0.11,-0.00683,0.0,1.2347]
[1776889798143,79.58,78584.01,0.11,-0.00686,0.0,1.24008]
[1776889803178,79.58,78585.64,0.11,-0.00686,0.0,1.23914]
[1776889808213,79.58,78585.09,0.11,-0.00686,0.0,1.23946]
[1776889813249,79.58,78585.26,0.11,-0.00686,0.0,1.23936]
[1776889818284,79.58,78584.9,0.11,-0.00686,0.0,1.23957]
[1776889824327,79.58,78585.49,0.11,-0.00686,0.0,1.23923]
[1776889829361,79.58,78573.62,0.11,-0.0069,0.0,1.24609]
[1776889834396,79.58,78568.67,0.11,-0.00691,0.0,1.24776]
[1776889839431,79.58,78571.43,0.11,-0.0069,0.0,1.24615]
[1776889840108,79.58,78571.43,0.11,-0.0069,0.0,1.24615]
[1776889840438,79.58,78571.07,0.11,-0.0069,0.0,1.24636]
[1776889846480,79.58,78572.51,0.11,-0.0069,0.0,1.24553]
[1776889847570,79.58,78572.51,0.11,-0.0069,0.0,1.24553]
[1776889847606,79.58,78572.02,0.11,-0.0069,0.0,1.24581]
[1776889853529,79.58,78579.55,0.11,-0.00687,0.0,1.24145]
[1776889858564,79.58,78577.86,0.11,-0.00688,0.0,1.24243]
[1776889863599,79.58,78573.82,0.11,-0.00689,0.0,1.24477]
[1776889868634,79.58,78584.08,0.11,-0.00686,0.0,1.23884]
[1776889873669,79.58,78583.69,0.11,-0.00686,0.0,1.23906]
[1776889878704,79.58,78584.73,0.11,-0.00685,0.0,1.23846]
[1776889884746,79.58,78587.24,0.11,-0.00684,0.0,1.23702]
[1776889889781,79.58,78583.52,0.11,-0.00686,0.0,1.23916]
[1776889895824,79.58,78582.56,0.11,-0.00685,0.0,1.23852]
[1776889900858,79.58,78584.97,0.11,-0.00685,0.0,1.23713]
[1776889905893,79.58,78584.54,0.11,-0.00685,0.0,1.23738]
[1776889910929,79.58,78584.59,0.11,-0.00685,0.0,1.23735]
[1776889916969,79.58,78585.15,0.11,-0.00684,0.0,1.23702]
[1776889922322,79.58,78582.45,0.11,-0.00685,0.0,1.23858]
[1776889928053,79.58,78580.96,0.11,-0.00686,0.0,1.23944]
[1776889933090,79.58,78579.67,0.11,-0.00687,0.0,1.24018]
[1776889938125,79.58,78578.13,0.11,-0.00687,0.0,1.24107]
[1776889943159,79.58,78577.35,0.11,-0.00687,0.0,1.24152]
[1776889948194,79.58,78576.19,0.11,-0.00688,0.0,1.24219]
[1776889953232,79.58,78582.38,0.11,-0.00685,0.0,1.23742]
[1776889958267,79.58,78593.44,0.11,-0.00681,0.0,1.23106]
[1776889963303,79.58,78594.76,0.11,-0.0068,0.0,1.2303]
[1776889969346,79.58,78597.61,0.11,-0.00679,0.0,1.22867]
[1776889975387,79.58,78597.87,0.11,-0.00679,0.0,1.22852]
[1776889980422,79.58,78602.41,0.11,-0.00677,0.0,1.22592]
[1776889985465,79.58,78602.33,0.11,-0.00678,0.0,1.22597]
[1776889990500,79.58,78603.98,0.11,-0.00677,0.0,1.22502]
[1776889995535,79.58,78605.13,0.11,-0.00676,0.0,1.22437]
[1776890000572,79.58,78604.62,0.11,-0.00677,0.0,1.22466]
[1776890007619,79.58,78604.48,0.11,-0.00677,0.0,1.22474]
[1776890012959,79.58,78601.46,0.11,-0.00677,0.0,1.22527]
[1776890018696,79.58,78595.23,0.11,-0.00679,0.0,1.22884]
[1776890023029,79.58,78571.2,0.11,-0.00688,0.0,1.24268]
[1776890028766,79.58,78570.5,0.11,-0.00689,0.0,1.24308]
[1776890033803,79.58,78569.96,0.11,-0.00689,0.0,1.24339]
[1776890038836,79.58,78555.52,0.11,-0.00694,0.0,1.25178]
[1776890043871,79.58,78552.4,0.11,-0.00695,0.0,1.25359]
[1776890048906,79.58,78529.69,0.11,-0.00704,0.0,1.26689]
[1776890053941,79.58,78526.35,0.11,-0.00705,0.0,1.26886]
[1776890058976,79.58,78522.37,0.11,-0.00707,0.0,1.2712]
[1776890067032,79.58,78520.51,0.11,-0.00708,0.0,1.2723]
[1776890072067,79.58,78522.78,0.11,-0.00706,0.0,1.26974]
[1776890077099,79.58,78523.15,0.11,-0.00706,0.0,1.26952]
[1776890082137,79.58,78529.41,0.11,-0.00703,0.0,1.26583]
[1776890088179,79.58,78530.72,0.11,-0.00703,0.0,1.26506]
[1776890093519,79.58,78529.85,0.11,-0.00703,0.0,1.26558]
[1776890099256,79.58,78529.0,0.11,-0.00704,0.0,1.26608]
[1776890104291,79.58,78531.86,0.11,-0.00703,0.0,1.26439]
[1776890109326,79.58,78528.34,0.11,-0.00704,0.0,1.26646]
[1776890115368,79.58,78528.7,0.11,-0.00704,0.0,1.26625]
[1776890120403,79.58,78528.72,0.11,-0.00704,0.0,1.26624]
[1776890126445,79.58,78529.04,0.11,-0.00704,0.0,1.26605]
[1776890131481,79.58,78531.4,0.11,-0.00702,0.0,1.26345]
[1776890136515,79.58,78531.83,0.11,-0.00702,0.0,1.26319]
[1776890141551,79.58,78526.53,0.11,-0.00704,0.0,1.26631]
[1776890146586,79.58,78526.11,0.11,-0.00704,0.0,1.26655]
[1776890150749,79.58,78526.11,0.11,-0.00704,0.0,1.26655]
[1776890150754,79.58,78526.44,0.11,-0.00704,0.0,1.26636]
[1776890151769,79.58,78526.44,0.11,-0.00704,0.0,1.26636]
[1776890151776,79.58,78524.82,0.11,-0.00705,0.0,1.26731]
[1776890157663,79.58,78522.95,0.11,-0.00705,0.0,1.26841]
[1776890162700,79.58,78524.88,0.11,-0.00705,0.0,1.26728]
[1776890167734,79.58,78529.59,0.11,-0.00703,0.0,1.26451]
[1776890172772,79.58,78530.46,0.11,-0.00702,0.0,1.264]
[1776890177813,79.58,78528.14,0.11,-0.00703,0.0,1.26536]
[1776890182840,79.58,78533.09,0.11,-0.00701,0.0,1.26246]
[1776890187875,79.58,78532.51,0.11,-0.00702,0.0,1.2628]
[1776890192909,79.58,78532.19,0.11,-0.00701,0.0,1.26177]
[1776890199963,79.58,78531.73,0.11,-0.00701,0.0,1.26204]
[1776890203994,79.58,78502.8,0.11,-0.00712,0.0,1.2791]
[1776890209030,79.58,78493.33,0.11,-0.00716,0.0,1.28473]
[1776890210039,79.58,78520.31,0.11,-0.00706,0.0,1.26875]
[1776890215082,79.58,78529.14,0.11,-0.00702,0.0,1.26356]
[1776890218097,79.58,78527.63,0.11,-0.00703,0.0,1.26444]
[1776890220113,79.58,78528.01,0.11,-0.00703,0.0,1.26422]
[1776890225149,79.58,78523.13,0.11,-0.00705,0.0,1.26709]
[1776890230184,79.58,78522.65,0.11,-0.00705,0.0,1.26737]
[1776890232198,79.58,78496.09,0.11,-0.00715,0.0,1.28309]
[1776890237234,79.58,78489.13,0.11,-0.00718,0.0,1.28723]
[1776890242270,79.58,78489.87,0.11,-0.00717,0.0,1.28679]
[1776890247304,79.58,78485.98,0.11,-0.00719,0.0,1.28911]
[1776890247464,79.58,78485.98,0.11,-0.00719,0.0,1.28911]
[1776890248287,79.58,78485.98,0.11,-0.00719,0.0,1.28911]
[1776890247564,79.58,78487.72,0.11,-0.00718,0.0,1.28807]
[1776890248384,79.58,78487.78,0.11,-0.00718,0.0,1.28804]
[1776890254658,79.58,78492.39,0.11,-0.00716,0.0,1.28405]
[1776890258381,79.58,78512.48,0.11,-0.00708,0.0,1.27214]
[1776890263415,79.58,78515.34,0.11,-0.00707,0.0,1.27046]
[1776890268454,79.58,78518.04,0.11,-0.00706,0.0,1.26886]
[1776890273490,79.58,78518.23,0.11,-0.00706,0.0,1.26875]
[1776890278525,79.58,78518.96,0.11,-0.00705,0.0,1.26832]
[1776890283560,79.58,78517.96,0.11,-0.00706,0.0,1.26891]
[1776890288598,79.58,78517.32,0.11,-0.00706,0.0,1.26929]
[1776890293633,79.58,78517.05,0.11,-0.00706,0.0,1.26945]
[1776890298668,79.58,78517.11,0.11,-0.00706,0.0,1.26941]
[1776890303703,79.58,78523.93,0.11,-0.00704,0.0,1.2654]
[1776890308738,79.58,78525.17,0.11,-0.00703,0.0,1.26467]
[1776890313773,79.58,78517.5,0.11,-0.00705,0.0,1.26796]
[1776890318812,79.58,78517.4,0.11,-0.00705,0.0,1.26802]
[1776890323843,79.58,78516.57,0.11,-0.00706,0.0,1.26851]
[1776890328878,79.58,78515.26,0.11,-0.00706,0.0,1.26928]
[1776890333914,79.58,78517.26,0.11,-0.00705,0.0,1.2681]
[1776890338949,79.58,78516.02,0.11,-0.00706,0.0,1.26883]
[1776890343984,79.58,78504.0,0.11,-0.00711,0.0,1.27593]
[1776890349019,79.58,78502.09,0.11,-0.00711,0.0,1.27706]
[1776890354054,79.58,78499.75,0.11,-0.00712,0.0,1.27845]
[1776890359090,79.58,78508.75,0.11,-0.00709,0.0,1.27312]
[1776890364125,79.58,78515.64,0.11,-0.00706,0.0,1.26906]
[1776890369160,79.58,78504.51,0.11,-0.0071,0.0,1.27563]
[1776890374197,79.58,78515.53,0.11,-0.00705,0.0,1.2679]
[1776890379230,79.58,78515.1,0.11,-0.00706,0.0,1.26815]
[1776890384266,79.58,78512.03,0.11,-0.00707,0.0,1.26996]
[1776890389300,79.58,78517.34,0.11,-0.00705,0.0,1.26683]
[1776890394335,79.58,78514.65,0.11,-0.00706,0.0,1.26842]
[1776890401385,79.58,78515.2,0.11,-0.00706,0.0,1.26809]
[1776890406419,79.58,78525.09,0.11,-0.00702,0.0,1.26228]
[1776890411454,79.58,78527.34,0.11,-0.00701,0.0,1.26096]
[1776890416489,79.58,78526.89,0.11,-0.00701,0.0,1.26122]
[1776890421526,79.58,78528.18,0.11,-0.00701,0.0,1.26046]
[1776890426562,79.58,78539.63,0.11,-0.00696,0.0,1.25377]
[1776890431595,79.58,78546.97,0.11,-0.00693,0.0,1.24828]
[1776890436630,79.58,78545.89,0.11,-0.00693,0.0,1.24891]
[1776890441665,79.58,78545.97,0.11,-0.00693,0.0,1.24886]
[1776890445606,79.58,78551.29,0.11,-0.00691,0.0,1.24577]
[1776890445700,79.58,78550.49,0.11,-0.00692,0.0,1.24624]
[1776890450728,79.58,78549.33,0.11,-0.00692,0.0,1.24691]
[1776890453248,79.58,78549.06,0.11,-0.00692,0.0,1.24707]
[1776890453280,79.58,78546.9,0.11,-0.00693,0.0,1.24832]
[1776890458784,79.58,78528.41,0.11,-0.007,0.0,1.25911]
[1776890463821,79.58,78515.96,0.11,-0.00705,0.0,1.26642]
[1776890468856,79.58,78506.18,0.11,-0.00708,0.0,1.27219]
[1776890473892,79.58,78513.38,0.11,-0.00706,0.0,1.26794]
[1776890478926,79.58,78514.38,0.11,-0.00705,0.0,1.26735]
[1776890483961,79.58,78512.65,0.11,-0.00706,0.0,1.26837]
[1776890488996,79.58,78513.03,0.11,-0.00706,0.0,1.26815]
[1776890496356,79.58,78515.08,0.11,-0.00704,0.0,1.26572]
[1776890502087,79.58,78512.96,0.11,-0.00705,0.0,1.26697]
[1776890507123,79.58,78518.82,0.11,-0.00703,0.0,1.26352]
[1776890512157,79.58,78519.58,0.11,-0.00703,0.0,1.26307]
[1776890518199,79.58,78520.99,0.11,-0.00702,0.0,1.26225]
[1776890523234,79.58,78521.82,0.11,-0.00702,0.0,1.26176]
[1776890528269,79.58,78516.41,0.11,-0.00704,0.0,1.26494]
[1776890533304,79.58,78513.92,0.11,-0.00705,0.0,1.2664]
[1776890538341,79.58,78512.85,0.11,-0.00705,0.0,1.26703]
[1776890543383,79.58,78521.37,0.11,-0.00702,0.0,1.26202]
[1776890548412,79.58,78523.62,0.11,-0.00701,0.0,1.2607]
[1776890553448,79.58,78526.44,0.11,-0.00699,0.0,1.25783]
[1776890559489,79.58,78524.64,0.11,-0.007,0.0,1.25889]
[1776890564524,79.58,78525.65,0.11,-0.007,0.0,1.2583]
[1776890569559,79.58,78525.97,0.11,-0.007,0.0,1.25811]
[1776890574594,79.58,78525.39,0.11,-0.007,0.0,1.25845]
[1776890579629,79.58,78526.71,0.11,-0.00699,0.0,1.25768]
[1776890584668,79.58,78516.21,0.11,-0.00703,0.0,1.26383]
[1776890589702,79.58,78516.48,0.11,-0.00703,0.0,1.26367]
[1776890594737,79.58,78524.89,0.11,-0.007,0.0,1.25874]
[1776890599772,79.58,78522.56,0.11,-0.00701,0.0,1.26011]
[1776890604810,79.58,78518.57,0.11,-0.00702,0.0,1.26245]
[1776890610849,79.58,78519.01,0.11,-0.00702,0.0,1.26219]
[1776890615883,79.58,78526.78,0.11,-0.00699,0.0,1.25642]
[1776890620920,79.58,78527.48,0.11,-0.00698,0.0,1.25601]
[1776890625954,79.58,78527.63,0.11,-0.00698,0.0,1.25592]
[1776890630989,79.58,78527.56,0.11,-0.00698,0.0,1.25596]
[1776890637349,79.58,78527.98,0.11,-0.00698,0.0,1.25572]
[1776890643073,79.58,78528.5,0.11,-0.00698,0.0,1.25541]
[1776890648108,79.58,78519.65,0.11,-0.00701,0.0,1.26059]
[1776890653142,79.58,78513.57,0.11,-0.00704,0.0,1.26416]
[1776890658178,79.58,78517.46,0.11,-0.00702,0.0,1.26188]
[1776890663213,79.58,78519.16,0.11,-0.00701,0.0,1.26088]
[1776890669255,79.58,78508.81,0.11,-0.00705,0.0,1.26697]
[1776890674290,79.58,78505.45,0.11,-0.00706,0.0,1.26772]
[1776890679325,79.58,78502.45,0.11,-0.00707,0.0,1.26949]
[1776890684360,79.58,78500.84,0.11,-0.00708,0.0,1.27044]
[1776890689395,79.58,78505.02,0.11,-0.00706,0.0,1.26798]
[1776890694430,79.58,78496.2,0.11,-0.0071,0.0,1.27318]
[1776890699466,79.58,78494.43,0.11,-0.0071,0.0,1.27423]
[1776890704500,79.58,78478.19,0.11,-0.00717,0.0,1.28388]
[1776890710542,79.58,78480.46,0.11,-0.00716,0.0,1.28252]
[1776890715578,79.58,78478.08,0.11,-0.00717,0.0,1.28394]
[1776890722628,79.58,78478.77,0.11,-0.00716,0.0,1.28353]
[1776890727661,79.58,78476.27,0.11,-0.00717,0.0,1.28502]
[1776890732702,79.58,78476.19,0.11,-0.00717,0.0,1.28383]
[1776890737735,79.58,78477.7,0.11,-0.00716,0.0,1.28293]
[1776890742772,79.58,78483.44,0.11,-0.00714,0.0,1.27952]
[1776890748814,79.58,78475.56,0.11,-0.00717,0.0,1.28421]
[1776890753849,79.58,78473.22,0.11,-0.00718,0.0,1.2856]
[1776890759889,79.58,78471.35,0.11,-0.00719,0.0,1.28672]
[1776890765931,79.58,78476.33,0.11,-0.00717,0.0,1.28375]
[1776890770967,79.58,78485.22,0.11,-0.00713,0.0,1.27846]
[1776890776004,79.58,78480.45,0.11,-0.00715,0.0,1.2813]
[1776890781037,79.58,78486.36,0.11,-0.00713,0.0,1.27779]
[1776890786072,79.58,78486.37,0.11,-0.00713,0.0,1.27778]
[1776890793121,79.58,78486.0,0.11,-0.00712,0.0,1.27677]
[1776890798479,79.58,78486.15,0.11,-0.00712,0.0,1.27668]
[1776890804201,79.58,78486.66,0.11,-0.00712,0.0,1.27638]
[1776890809236,79.58,78475.7,0.11,-0.00716,0.0,1.28289]
[1776890814272,79.58,78461.59,0.11,-0.00722,0.0,1.29132]
[1776890819306,79.58,78459.37,0.11,-0.00722,0.0,1.29265]
[1776890825348,79.58,78459.8,0.11,-0.00722,0.0,1.29239]
[1776890830390,79.58,78462.22,0.11,-0.00721,0.0,1.29094]
[1776890836433,79.58,78462.41,0.11,-0.00721,0.0,1.29083]
[1776890841468,79.58,78461.14,0.11,-0.00722,0.0,1.29159]
[1776890846502,79.58,78474.41,0.11,-0.00717,0.0,1.28366]
[1776890851537,79.58,78479.24,0.11,-0.00714,0.0,1.27955]
[1776890857579,79.58,78479.8,0.11,-0.00714,0.0,1.27922]
[1776890862615,79.58,78481.29,0.11,-0.00713,0.0,1.27833]
[1776890867648,79.58,78481.5,0.11,-0.00713,0.0,1.27821]
[1776890874698,79.58,78481.65,0.11,-0.00713,0.0,1.27812]
[1776890882754,79.58,78481.73,0.11,-0.00713,0.0,1.27807]
[1776890887789,79.58,78483.03,0.11,-0.00713,0.0,1.2773]
[1776890892824,79.58,78487.79,0.11,-0.00711,0.0,1.27448]
[1776890897859,79.58,78486.68,0.11,-0.00711,0.0,1.27514]
[1776890902893,79.58,78487.76,0.11,-0.00711,0.0,1.2745]
[1776890907929,79.58,78487.71,0.11,-0.00711,0.0,1.27453]
[1776890912967,79.58,78496.53,0.11,-0.00707,0.0,1.26808]
[1776890918002,79.58,78496.14,0.11,-0.00707,0.0,1.26831]
[1776890923037,79.58,78496.11,0.11,-0.00707,0.0,1.26833]
[1776890928071,79.58,78495.82,0.11,-0.00707,0.0,1.2685]
[1776890933107,79.58,78480.98,0.11,-0.00713,0.0,1.27729]
[1776890938142,79.58,78481.81,0.11,-0.00712,0.0,1.27679]
[1776890943177,79.58,78477.92,0.11,-0.00714,0.0,1.2791]
[1776890948212,79.58,78478.42,0.11,-0.00714,0.0,1.27881]
[1776890953247,79.58,78475.07,0.11,-0.00715,0.0,1.2808]
[1776890959625,79.58,78464.52,0.11,-0.00719,0.0,1.28709]
[1776890965332,79.58,78466.19,0.11,-0.00719,0.0,1.28609]
[1776890970366,79.58,78466.98,0.11,-0.00718,0.0,1.28562]
[1776890975402,79.58,78474.45,0.11,-0.00715,0.0,1.27993]
[1776890980436,79.58,78471.48,0.11,-0.00716,0.0,1.2817]
[1776890985472,79.58,78469.47,0.11,-0.00717,0.0,1.2829]
[1776890990508,79.58,78475.44,0.11,-0.00714,0.0,1.27934]
[1776890995543,79.58,78476.09,0.11,-0.00714,0.0,1.27896]
[1776891000582,79.58,78475.21,0.11,-0.00714,0.0,1.27948]
[1776891005613,79.58,78486.37,0.11,-0.0071,0.0,1.27286]
[1776891010649,79.58,78471.22,0.11,-0.00716,0.0,1.28185]
[1776891016695,79.58,78463.53,0.11,-0.00719,0.0,1.28644]
[1776891021726,79.58,78467.14,0.11,-0.00717,0.0,1.28429]
[1776891026761,79.58,78464.46,0.11,-0.00719,0.0,1.28589]
[1776891031796,79.58,78467.31,0.11,-0.00717,0.0,1.28295]
[1776891036830,79.58,78470.68,0.11,-0.00715,0.0,1.28094]
[1776891041864,79.58,78471.43,0.11,-0.00715,0.0,1.2805]
[1776891046900,79.58,78470.89,0.11,-0.00715,0.0,1.28082]
[1776891051935,79.58,78472.07,0.11,-0.00715,0.0,1.28011]
[1776891056971,79.58,78470.13,0.11,-0.00716,0.0,1.28127]
[1776891062005,79.58,78473.61,0.11,-0.00714,0.0,1.2792]
[1776891067043,79.58,78470.74,0.11,-0.00715,0.0,1.28091]
[1776891072078,79.58,78469.88,0.11,-0.00716,0.0,1.28142]
[1776891077113,79.58,78470.64,0.11,-0.00715,0.0,1.28097]
[1776891082148,79.58,78475.5,0.11,-0.00714,0.0,1.27808]
[1776891087184,79.58,78470.42,0.11,-0.00716,0.0,1.2811]
[1776891092219,79.58,78474.78,0.11,-0.00713,0.0,1.27727]
[1776891097252,79.58,78476.25,0.11,-0.00713,0.0,1.2764]
[1776891102289,79.58,78476.86,0.11,-0.00712,0.0,1.27604]
[1776891109343,79.58,78477.67,0.11,-0.00712,0.0,1.27556]
[1776891114373,79.58,78476.74,0.11,-0.00712,0.0,1.27611]
[1776891119409,79.58,78473.81,0.11,-0.00714,0.0,1.27785]
[1776891124446,79.58,78474.49,0.11,-0.00713,0.0,1.27744]
[1776891129483,79.58,78464.25,0.11,-0.00717,0.0,1.28354]
[1776891134515,79.58,78461.56,0.11,-0.00718,0.0,1.28514]
[1776891139551,79.58,78457.79,0.11,-0.0072,0.0,1.28739]
[1776891144586,79.58,78441.71,0.11,-0.00726,0.0,1.29704]
[1776891149621,79.58,78435.84,0.11,-0.00728,0.0,1.30057]
[1776891154656,79.58,78428.63,0.11,-0.00731,0.0,1.30367]
[1776891159691,79.58,78427.36,0.11,-0.00731,0.0,1.30444]
[1776891164726,79.58,78431.25,0.11,-0.00729,0.0,1.30209]
[1776891169771,79.58,78435.41,0.11,-0.00728,0.0,1.29958]
[1776891174805,79.58,78449.66,0.11,-0.00722,0.0,1.29102]
[1776891179841,79.58,78447.54,0.11,-0.00723,0.0,1.29229]
[1776891184877,79.58,78447.21,0.11,-0.00723,0.0,1.29249]
[1776891189910,79.58,78443.0,0.11,-0.00725,0.0,1.29502]
[1776891194945,79.58,78443.51,0.11,-0.00725,0.0,1.29471]
[1776891201344,79.58,78435.09,0.11,-0.00728,0.0,1.29978]
[1776891207031,79.58,78437.8,0.11,-0.00727,0.0,1.29814]
[1776891212067,79.58,78446.52,0.11,-0.00723,0.0,1.29166]
[1776891217101,79.58,78441.5,0.11,-0.00725,0.0,1.29467]
[1776891222136,79.58,78436.8,0.11,-0.00727,0.0,1.2975]
[1776891227172,79.58,78427.94,0.11,-0.0073,0.0,1.30284]
[1776891232207,79.58,78426.63,0.11,-0.00731,0.0,1.30363]
[1776891237242,79.58,78428.28,0.11,-0.0073,0.0,1.30264]
[1776891242277,79.58,78428.23,0.11,-0.0073,0.0,1.30267]
[1776891247312,79.58,78429.68,0.11,-0.00729,0.0,1.30179]
[1776891252347,79.58,78427.22,0.11,-0.0073,0.0,1.30328]
[1776891260403,79.58,78426.8,0.11,-0.00731,0.0,1.30353]
[1776891265438,79.58,78425.39,0.11,-0.00731,0.0,1.30438]
[1776891270474,79.58,78422.38,0.11,-0.00732,0.0,1.3062]
[1776891275508,79.58,78422.78,0.11,-0.00731,0.0,1.30471]
[1776891281913,79.58,78425.23,0.11,-0.00731,0.0,1.30323]
[1776891286589,79.58,78422.53,0.11,-0.00732,0.0,1.30486]
[1776891287607,79.58,78423.05,0.11,-0.00731,0.0,1.30455]
[1776891292629,79.58,78425.9,0.11,-0.0073,0.0,1.30282]
[1776891297663,79.58,78422.55,0.11,-0.00732,0.0,1.30485]
[1776891302697,79.58,78422.4,0.11,-0.00732,0.0,1.30494]
[1776891307733,79.58,78422.5,0.11,-0.00732,0.0,1.30488]
[1776891312768,79.58,78423.41,0.11,-0.00731,0.0,1.30433]
[1776891317803,79.58,78424.51,0.11,-0.00731,0.0,1.30366]
[1776891323847,79.58,78424.38,0.11,-0.00731,0.0,1.30374]
[1776891328881,79.58,78423.64,0.11,-0.00731,0.0,1.30419]
[1776891333914,79.58,78417.88,0.11,-0.00733,0.0,1.30642]
[1776891339957,79.58,78417.97,0.11,-0.00733,0.0,1.30637]
[1776891344993,79.58,78421.33,0.11,-0.00731,0.0,1.30434]
[1776891350028,79.58,78421.04,0.11,-0.00731,0.0,1.30451]
[1776891355064,79.58,78418.18,0.11,-0.00733,0.0,1.30624]
[1776891360099,79.58,78421.66,0.11,-0.00731,0.0,1.30414]
[1776891365133,79.58,78421.62,0.11,-0.00731,0.0,1.30416]
[1776891370170,79.58,78418.23,0.11,-0.00733,0.0,1.30621]
[1776891375205,79.58,78418.22,0.11,-0.00733,0.0,1.30622]
[1776891380238,79.58,78420.95,0.11,-0.00732,0.0,1.30456]
[1776891385273,79.58,78421.02,0.11,-0.00731,0.0,1.30452]
[1776891392322,79.58,78420.62,0.11,-0.00731,0.0,1.30351]
[1776891397357,79.58,78420.05,0.11,-0.00731,0.0,1.30386]
[1776891402396,79.58,78413.13,0.11,-0.00734,0.0,1.30805]
[1776891407430,79.58,78410.1,0.11,-0.00735,0.0,1.30989]
[1776891412466,79.58,78419.08,0.11,-0.00732,0.0,1.30444]
[1776891417502,79.58,78418.85,0.11,-0.00732,0.0,1.30458]
[1776891422535,79.58,78412.55,0.11,-0.00734,0.0,1.3084]
[1776891427570,79.58,78411.28,0.11,-0.00735,0.0,1.30917]
[1776891432983,79.58,78410.5,0.11,-0.00735,0.0,1.30964]
[1776891438647,79.58,78427.49,0.11,-0.00728,0.0,1.29937]
[1776891443688,79.58,78426.48,0.11,-0.00729,0.0,1.29997]
[1776891449724,79.58,78426.43,0.11,-0.00729,0.0,1.3]
[1776891455766,79.58,78426.4,0.11,-0.00728,0.0,1.29877]
[1776891460801,79.58,78439.85,0.11,-0.00723,0.0,1.29069]
[1776891465836,79.58,78440.78,0.11,-0.00722,0.0,1.29013]
[1776891470872,79.58,78448.3,0.11,-0.00719,0.0,1.28563]
[1776891475921,79.58,78450.96,0.11,-0.00718,0.0,1.28404]
[1776891480956,79.58,78454.51,0.11,-0.00717,0.0,1.28192]
[1776891485991,79.58,78458.27,0.11,-0.00716,0.0,1.27968]
[1776891491028,79.58,78457.56,0.11,-0.00716,0.0,1.28011]
[1776891498075,79.58,78457.95,0.11,-0.00716,0.0,1.27987]
[1776891503480,79.58,78457.81,0.11,-0.00716,0.0,1.27996]
[1776891509153,79.58,78456.38,0.11,-0.00716,0.0,1.28081]
[1776891514187,79.58,78453.9,0.11,-0.00717,0.0,1.28105]
[1776891519223,79.58,78455.57,0.11,-0.00716,0.0,1.28006]
[1776891524258,79.58,78441.34,0.11,-0.00721,0.0,1.28855]
[1776891529296,79.58,78434.99,0.11,-0.00724,0.0,1.29236]
[1776891534344,79.58,78434.43,0.11,-0.00724,0.0,1.2927]
[1776891537363,79.58,78413.48,0.11,-0.00732,0.0,1.30533]
[1776891542395,79.58,78397.67,0.11,-0.00739,0.0,1.31493]
[1776891547430,79.58,78401.99,0.11,-0.00737,0.0,1.3123]
[1776891552465,79.58,78410.3,0.11,-0.00734,0.0,1.30725]
[1776891559515,79.58,78409.96,0.11,-0.00734,0.0,1.30746]
[1776891564550,79.58,78410.37,0.11,-0.00734,0.0,1.30721]
[1776891569586,79.58,78408.99,0.11,-0.00734,0.0,1.30805]
[1776891574620,79.58,78410.02,0.11,-0.00733,0.0,1.30617]
[1776891582680,79.58,78410.34,0.11,-0.00733,0.0,1.30598]
[1776891587715,79.58,78413.54,0.11,-0.00732,0.0,1.30404]
[1776891594112,79.58,78413.5,0.11,-0.00732,0.0,1.30406]
[1776891599809,79.58,78413.45,0.11,-0.00732,0.0,1.30409]
[1776891604847,79.58,78406.86,0.11,-0.00734,0.0,1.30809]
[1776891609884,79.58,78419.86,0.11,-0.00729,0.0,1.30022]
[1776891614916,79.58,78432.63,0.11,-0.00724,0.0,1.29253]
[1776891620960,79.58,78431.07,0.11,-0.00725,0.0,1.29347]
[1776891625994,79.58,78441.33,0.11,-0.00721,0.0,1.28732]
[1776891631027,79.58,78455.29,0.11,-0.00715,0.0,1.27775]
[1776891636064,79.58,78456.63,0.11,-0.00714,0.0,1.27695]
[1776891641097,79.58,78460.11,0.11,-0.00713,0.0,1.27489]
[1776891646133,79.58,78459.6,0.11,-0.00713,0.0,1.27519]
[1776891651168,79.58,78451.65,0.11,-0.00716,0.0,1.27992]
[1776891656207,79.58,78456.47,0.11,-0.00714,0.0,1.27705]
[1776891661241,79.58,78456.51,0.11,-0.00714,0.0,1.27703]
[1776891666279,79.58,78453.68,0.11,-0.00715,0.0,1.27871]
[1776891671314,79.58,78447.69,0.11,-0.00718,0.0,1.28228]
[1776891676349,79.58,78442.08,0.11,-0.0072,0.0,1.28563]
[1776891683399,79.58,78444.0,0.11,-0.00719,0.0,1.28448]
[1776891688434,79.58,78436.84,0.11,-0.00722,0.0,1.28876]
[1776891694815,79.58,78431.03,0.11,-0.00723,0.0,1.291]
[1776891700518,79.58,78431.03,0.11,-0.00723,0.0,1.291]
[1776891705553,79.58,78443.55,0.11,-0.00719,0.0,1.28351]
[1776891710589,79.58,78444.94,0.11,-0.00718,0.0,1.28268]
[1776891713610,79.58,78462.51,0.11,-0.00711,0.0,1.27223]
[1776891718649,79.58,78462.56,0.11,-0.00711,0.0,1.2722]
[1776891724693,79.58,78468.85,0.11,-0.00709,0.0,1.26848]
[1776891729728,79.58,78469.31,0.11,-0.00709,0.0,1.26821]
[1776891734763,79.58,78469.01,0.11,-0.00709,0.0,1.26838]
[1776891740809,79.58,78471.98,0.11,-0.00708,0.0,1.26663]
[1776891747858,79.58,78474.61,0.11,-0.00707,0.0,1.26508]
[1776891752897,79.58,78474.54,0.11,-0.00706,0.0,1.26389]
[1776891754907,79.58,78492.51,0.11,-0.00699,0.0,1.25334]
[1776891760950,79.58,78494.9,0.11,-0.00698,0.0,1.25194]
[1776891765985,79.58,78495.05,0.11,-0.00698,0.0,1.25185]
[1776891771018,79.58,78511.4,0.11,-0.00692,0.0,1.24233]
[1776891776054,79.58,78514.0,0.11,-0.00691,0.0,1.24082]
[1776891781088,79.58,78517.71,0.11,-0.0069,0.0,1.23867]
[1776891786124,79.58,78518.26,0.11,-0.00689,0.0,1.23835]
[1776891791160,79.58,78517.94,0.11,-0.00689,0.0,1.23853]
[1776891796196,79.58,78514.62,0.11,-0.00691,0.0,1.24046]
[1776891805587,79.58,78513.93,0.11,-0.00691,0.0,1.24086]
[1776891811299,79.58,78513.77,0.11,-0.0069,0.0,1.23974]
[1776891821369,79.58,78513.47,0.11,-0.00691,0.0,1.23991]
[1776891826404,79.58,78516.44,0.11,-0.00689,0.0,1.23819]
[1776891833453,79.58,78516.74,0.11,-0.00689,0.0,1.23802]
[1776891838488,79.58,78506.15,0.11,-0.00693,0.0,1.24417]
[1776891845868,79.58,78505.93,0.11,-0.00693,0.0,1.24429]
[1776891852598,79.58,78503.61,0.11,-0.00694,0.0,1.24564]
[1776891859646,79.58,78499.94,0.11,-0.00696,0.0,1.24778]
[1776891864682,79.58,78510.8,0.11,-0.00692,0.0,1.24146]
[1776891870724,79.58,78512.98,0.11,-0.00691,0.0,1.2402]
[1776891876766,79.58,78519.06,0.11,-0.00688,0.0,1.23547]
[1776891883815,79.58,78519.27,0.11,-0.00688,0.0,1.23535]
[1776891888850,79.58,78534.94,0.11,-0.00682,0.0,1.22632]
[1776891893886,79.58,78535.35,0.11,-0.00682,0.0,1.22608]
[1776891900934,79.58,78536.38,0.11,-0.00681,0.0,1.22549]
[1776891902950,79.58,78582.68,0.11,-0.00664,0.0,1.19915]
[1776891903956,79.58,78526.33,0.11,-0.00685,0.0,1.23127]
[1776891915034,79.58,78530.01,0.11,-0.00684,0.0,1.22915]
[1776891920073,79.58,78526.37,0.11,-0.00685,0.0,1.23125]
[1776891926114,79.58,78525.74,0.11,-0.00685,0.0,1.23161]
[1776891934170,79.58,78528.36,0.11,-0.00684,0.0,1.2289]
[1776891940212,79.58,78525.93,0.11,-0.00685,0.0,1.2303]
[1776891945248,79.58,78527.01,0.11,-0.00684,0.0,1.22968]
[1776891952296,79.58,78527.79,0.11,-0.00684,0.0,1.22923]
[1776891957331,79.58,78525.99,0.11,-0.00685,0.0,1.23026]
[1776891962366,79.58,78526.43,0.11,-0.00684,0.0,1.23001]
[1776891971429,79.58,78528.49,0.11,-0.00684,0.0,1.22882]
[1776891976783,79.58,78529.94,0.11,-0.00683,0.0,1.22799]
[1776891982507,79.58,78532.37,0.11,-0.00682,0.0,1.22659]
[1776891987543,79.58,78533.92,0.11,-0.00682,0.0,1.2257]
[1776891989921,79.58,78534.52,0.11,-0.00681,0.0,1.22536]
[1776891990016,79.58,78538.4,0.11,-0.0068,0.0,1.22313]
[1776891995598,79.58,78548.71,0.11,-0.00675,0.0,1.21604]
[1776891997528,79.58,78558.56,0.11,-0.00672,0.0,1.21043]
[1776891997611,79.58,78558.56,0.11,-0.00672,0.0,1.21043]
[1776892003654,79.58,78563.69,0.11,-0.0067,0.0,1.20751]
[1776892009696,79.58,78561.8,0.11,-0.00671,0.0,1.20859]
[1776892014731,79.58,78556.52,0.11,-0.00673,0.0,1.21159]
[1776892019767,79.58,78553.32,0.11,-0.00674,0.0,1.21341]
[1776892025807,79.58,78548.96,0.11,-0.00675,0.0,1.21589]
[1776892030844,79.58,78548.25,0.11,-0.00676,0.0,1.2163]
[1776892035880,79.58,78537.69,0.11,-0.0068,0.0,1.22234]
[1776892040916,79.58,78530.73,0.11,-0.00682,0.0,1.22633]
[1776892045954,79.58,78542.52,0.11,-0.00678,0.0,1.21957]
[1776892050987,79.58,78540.5,0.11,-0.00679,0.0,1.22073]
[1776892056024,79.58,78535.27,0.11,-0.0068,0.0,1.22253]
[1776892061058,79.58,78531.42,0.11,-0.00681,0.0,1.22473]
[1776892066093,79.58,78524.88,0.11,-0.00684,0.0,1.22849]
[1776892071128,79.58,78524.19,0.11,-0.00684,0.0,1.22889]
[1776892077171,79.58,78521.94,0.11,-0.00685,0.0,1.23019]
[1776892082205,79.58,78521.56,0.11,-0.00685,0.0,1.23041]
[1776892087242,79.58,78522.26,0.11,-0.00685,0.0,1.23]
[1776892092277,79.58,78520.85,0.11,-0.00685,0.0,1.23082]
[1776892097307,79.58,78521.07,0.11,-0.00685,0.0,1.23069]
[1776892105367,79.58,78520.51,0.11,-0.00685,0.0,1.23101]
[1776892110402,79.58,78526.79,0.11,-0.00683,0.0,1.2274]
[1776892115436,79.58,78528.48,0.11,-0.00682,0.0,1.22522]
[1776892120473,79.58,78530.62,0.11,-0.00681,0.0,1.22399]
[1776892125506,79.58,78531.54,0.11,-0.00681,0.0,1.22347]
[1776892132561,79.58,78530.83,0.11,-0.00681,0.0,1.22387]
[1776892138013,79.58,78527.94,0.11,-0.00682,0.0,1.22553]
[1776892143638,79.58,78527.71,0.11,-0.00682,0.0,1.22566]
[1776892149680,79.58,78528.42,0.11,-0.00682,0.0,1.22526]
[1776892155724,79.58,78528.88,0.11,-0.00682,0.0,1.22499]
[1776892160759,79.58,78529.53,0.11,-0.00681,0.0,1.22462]
[1776892165794,79.58,78528.31,0.11,-0.00682,0.0,1.22532]
[1776892171836,79.58,78529.25,0.11,-0.00681,0.0,1.22358]
[1776892176874,79.58,78530.83,0.11,-0.0068,0.0,1.22267]
[1776892183921,79.58,78530.74,0.11,-0.0068,0.0,1.22272]
[1776892188956,79.58,78531.17,0.11,-0.0068,0.0,1.22248]
[1776892192985,79.58,78550.09,0.11,-0.00673,0.0,1.21167]
[1776892199026,79.58,78552.23,0.11,-0.00672,0.0,1.21045]
[1776892204067,79.58,78545.32,0.11,-0.00675,0.0,1.21439]
[1776892215146,79.58,78546.75,0.11,-0.00674,0.0,1.21357]
[1776892221202,79.58,78552.18,0.11,-0.00672,0.0,1.21048]
[1776892226230,79.58,78552.03,0.11,-0.00672,0.0,1.21057]
[1776892232272,79.58,78551.04,0.11,-0.00672,0.0,1.20994]
[1776892236299,79.58,78550.81,0.11,-0.00672,0.0,1.21007]
[1776892237307,79.58,78551.01,0.11,-0.00672,0.0,1.20995]
[1776892242343,79.58,78550.84,0.11,-0.00672,0.0,1.21005]
[1776892249392,79.58,78549.85,0.11,-0.00672,0.0,1.21061]
[1776892255432,79.58,78548.13,0.11,-0.00673,0.0,1.21159]
[1776892260468,79.58,78547.01,0.11,-0.00674,0.0,1.21223]
[1776892268928,79.58,78546.45,0.11,-0.00674,0.0,1.21255]
[1776892275574,79.58,78545.21,0.11,-0.00674,0.0,1.21326]
[1776892280609,79.58,78545.44,0.11,-0.00674,0.0,1.21312]
[1776892285644,79.58,78545.05,0.11,-0.00674,0.0,1.21335]
[1776892290680,79.58,78545.01,0.11,-0.00674,0.0,1.21337]
[1776892296721,79.58,78538.43,0.11,-0.00676,0.0,1.21593]
[1776892305784,79.58,78539.43,0.11,-0.00676,0.0,1.21536]
[1776892315855,79.58,78541.79,0.11,-0.00675,0.0,1.21401]
[1776892319281,79.58,78565.98,0.11,-0.00666,0.0,1.20028]
[1776892326931,79.58,78564.67,0.11,-0.00666,0.0,1.20102]
[1776892332973,79.58,78571.42,0.11,-0.00664,0.0,1.19722]
[1776892338007,79.58,78572.18,0.11,-0.00664,0.0,1.19679]
[1776892343043,79.58,78571.69,0.11,-0.00664,0.0,1.19706]
[1776892348078,79.58,78560.73,0.11,-0.00668,0.0,1.20325]
[1776892353114,79.58,78560.56,0.11,-0.00667,0.0,1.20216]
[1776892358149,79.58,78560.86,0.11,-0.00667,0.0,1.20199]
[1776892363183,79.58,78559.78,0.11,-0.00668,0.0,1.2026]
[1776892368219,79.58,78559.56,0.11,-0.00668,0.0,1.20273]
[1776892373257,79.58,78559.27,0.11,-0.00668,0.0,1.20289]
[1776892380306,79.58,78559.2,0.11,-0.00668,0.0,1.20293]
[1776892385340,79.58,78554.29,0.11,-0.0067,0.0,1.20571]
[1776892390379,79.58,78549.27,0.11,-0.00671,0.0,1.20856]
[1776892395412,79.58,78544.59,0.11,-0.00673,0.0,1.21122]
[1776892400445,79.58,78542.57,0.11,-0.00674,0.0,1.21237]
[1776892405480,79.58,78540.9,0.11,-0.00674,0.0,1.21332]
[1776892412539,79.58,78542.2,0.11,-0.00673,0.0,1.21139]
[1776892418583,79.58,78540.7,0.11,-0.00674,0.0,1.21224]
[1776892423615,79.58,78546.97,0.11,-0.00672,0.0,1.20868]
[1776892428650,79.58,78536.25,0.11,-0.00676,0.0,1.21478]
[1776892433685,79.58,78534.24,0.11,-0.00676,0.0,1.21593]
[1776892440157,79.58,78535.55,0.11,-0.00676,0.0,1.21518]
[1776892446776,79.58,78533.69,0.11,-0.00677,0.0,1.21624]
[1776892452819,79.58,78533.26,0.11,-0.00677,0.0,1.21649]
[1776892460297,79.58,78531.71,0.11,-0.00677,0.0,1.21737]
[1776892465909,79.58,78530.58,0.11,-0.00678,0.0,1.21802]
[1776892470945,79.58,78531.94,0.11,-0.00677,0.0,1.21724]
[1776892475979,79.58,78543.47,0.11,-0.00672,0.0,1.20947]
[1776892481016,79.58,78541.56,0.11,-0.00673,0.0,1.21056]
[1776892486051,79.58,78541.49,0.11,-0.00673,0.0,1.2106]
[1776892496120,79.58,78546.49,0.11,-0.00671,0.0,1.20776]
[1776892501155,79.58,78552.27,0.11,-0.00669,0.0,1.20448]
[1776892506192,79.58,78550.7,0.11,-0.0067,0.0,1.20537]
[1776892514246,79.58,78549.19,0.11,-0.0067,0.0,1.20623]
[1776892519281,79.58,78563.42,0.11,-0.00665,0.0,1.19818]
[1776892524316,79.58,78565.39,0.11,-0.00664,0.0,1.19706]
[1776892529351,79.58,78563.18,0.11,-0.00665,0.0,1.19831]
[1776892534387,79.58,78564.86,0.11,-0.00664,0.0,1.19618]
[1776892539422,79.58,78565.48,0.11,-0.00664,0.0,1.19583]
[1776892544458,79.58,78567.11,0.11,-0.00663,0.0,1.19491]
[1776892549492,79.58,78566.48,0.11,-0.00663,0.0,1.19527]
[1776892554526,79.58,78562.51,0.11,-0.00665,0.0,1.1975]
[1776892559561,79.58,78561.27,0.11,-0.00665,0.0,1.1982]
[1776892564596,79.58,78559.99,0.11,-0.00666,0.0,1.19893]
[1776892569631,79.58,78558.93,0.11,-0.00666,0.0,1.19952]
[1776892574666,79.58,78559.25,0.11,-0.00666,0.0,1.19934]
[1776892579702,79.58,78561.6,0.11,-0.00665,0.0,1.19802]
[1776892584737,79.58,78555.94,0.11,-0.00667,0.0,1.20121]
[1776892589773,79.58,78557.35,0.11,-0.00667,0.0,1.20042]
[1776892594807,79.58,78564.24,0.11,-0.00663,0.0,1.19535]
[1776892601282,79.58,78565.08,0.11,-0.00663,0.0,1.19487]
[1776892606892,79.58,78564.13,0.11,-0.00663,0.0,1.19541]
[1776892611926,79.58,78562.77,0.11,-0.00664,0.0,1.19617]
[1776892617968,79.58,78561.36,0.11,-0.00664,0.0,1.19697]
[1776892623003,79.58,78560.55,0.11,-0.00665,0.0,1.19743]
[1776892628040,79.58,78565.32,0.11,-0.00663,0.0,1.19474]
[1776892634083,79.58,78563.5,0.11,-0.00664,0.0,1.19576]
[1776892639116,79.58,78560.43,0.11,-0.00665,0.0,1.19749]
[1776892645158,79.58,78558.27,0.11,-0.00666,0.0,1.19871]
[1776892651632,79.58,78557.74,0.11,-0.00665,0.0,1.19783]
[1776892657242,79.58,78557.15,0.11,-0.00665,0.0,1.19816]
[1776892662277,79.58,78556.85,0.11,-0.00665,0.0,1.19833]
[1776892669326,79.58,78555.9,0.11,-0.00666,0.0,1.19887]
[1776892678392,79.58,78555.53,0.11,-0.00666,0.0,1.19907]
[1776892683427,79.58,78560.2,0.11,-0.00664,0.0,1.19644]
[1776892691915,79.58,78561.16,0.11,-0.00664,0.0,1.1959]
[1776892697525,79.58,78558.96,0.11,-0.00665,0.0,1.19714]
[1776892702561,79.58,78555.12,0.11,-0.00666,0.0,1.19931]
[1776892707595,79.58,78554.86,0.11,-0.00666,0.0,1.19945]
[1776892712630,79.58,78546.39,0.11,-0.00669,0.0,1.20306]
[1776892719680,79.58,78533.58,0.11,-0.00673,0.0,1.21033]
[1776892724715,79.58,78533.87,0.11,-0.00673,0.0,1.21017]
[1776892732199,79.58,78532.99,0.11,-0.00674,0.0,1.21067]
[1776892737808,79.58,78532.65,0.11,-0.00674,0.0,1.21086]
[1776892743848,79.58,78545.89,0.11,-0.00669,0.0,1.20334]
[1776892748883,79.58,78544.34,0.11,-0.00669,0.0,1.20422]
[1776892753919,79.58,78531.47,0.11,-0.00674,0.0,1.21153]
[1776892760967,79.58,78532.92,0.11,-0.00674,0.0,1.21071]
[1776892766003,79.58,78532.98,0.11,-0.00674,0.0,1.21067]
[1776892772046,79.58,78534.69,0.11,-0.00672,0.0,1.20851]
[1776892777080,79.58,78537.67,0.11,-0.00671,0.0,1.20681]
[1776892782549,79.58,78541.3,0.11,-0.0067,0.0,1.20475]
[1776892788157,79.58,78541.93,0.11,-0.0067,0.0,1.20439]
[1776892795207,79.58,78542.74,0.11,-0.00669,0.0,1.20393]
[1776892801250,79.58,78544.46,0.11,-0.00669,0.0,1.20296]
[1776892806284,79.58,78544.64,0.11,-0.00669,0.0,1.20286]
[1776892812762,79.58,78544.72,0.11,-0.00669,0.0,1.20281]
[1776892818368,79.58,78545.79,0.11,-0.00668,0.0,1.20221]
[1776892823403,79.58,78561.24,0.11,-0.00663,0.0,1.19349]
[1776892832902,79.58,78570.13,0.11,-0.00659,0.0,1.18732]
[1776892840522,79.58,78575.04,0.11,-0.00657,0.0,1.18457]
[1776892845557,79.58,78577.8,0.11,-0.00656,0.0,1.18303]
[1776892850594,79.58,78577.62,0.11,-0.00656,0.0,1.18313]
[1776892855627,79.58,78580.07,0.11,-0.00655,0.0,1.18176]
[1776892861669,79.58,78581.25,0.11,-0.00655,0.0,1.1811]
[1776892866705,79.58,78581.98,0.11,-0.00654,0.0,1.18069]
[1776892871741,79.58,78583.14,0.11,-0.00654,0.0,1.18005]
[1776892876776,79.58,78583.88,0.11,-0.00654,0.0,1.17963]
[1776892882817,79.58,78585.22,0.11,-0.00653,0.0,1.17889]
[1776892888860,79.58,78584.63,0.11,-0.00654,0.0,1.17922]
[1776892893909,79.58,78593.9,0.11,-0.0065,0.0,1.1729]
[1776892894908,79.58,78574.85,0.11,-0.00656,0.0,1.1835]
[1776892895914,79.58,78554.58,0.11,-0.00664,0.0,1.19487]
[1776892900948,79.58,78549.76,0.11,-0.00665,0.0,1.19759]
[1776892905984,79.58,78548.49,0.11,-0.00666,0.0,1.19831]
[1776892911019,79.58,78549.29,0.11,-0.00666,0.0,1.19785]
[1776892916055,79.58,78554.44,0.11,-0.00664,0.0,1.19495]
[1776892921093,79.58,78556.01,0.11,-0.00663,0.0,1.19407]
[1776892926129,79.58,78562.37,0.11,-0.00661,0.0,1.19049]
[1776892931162,79.58,78568.98,0.11,-0.00659,0.0,1.18678]
[1776892939244,79.58,78564.05,0.11,-0.0066,0.0,1.18955]
[1776892944260,79.58,78560.62,0.11,-0.00662,0.0,1.19147]
[1776892950302,79.58,78549.63,0.11,-0.00666,0.0,1.19766]
[1776892956343,79.58,78550.36,0.11,-0.00665,0.0,1.19606]
[1776892963818,79.58,78549.35,0.11,-0.00665,0.0,1.19663]
[1776892969441,79.58,78548.92,0.11,-0.00665,0.0,1.19688]
[1776892974469,79.58,78548.58,0.11,-0.00665,0.0,1.19707]
[1776892979504,79.58,78548.09,0.11,-0.00665,0.0,1.19735]
[1776892985547,79.58,78550.22,0.11,-0.00665,0.0,1.19614]
[1776892990583,79.58,78549.22,0.11,-0.00665,0.0,1.19671]
[1776892995617,79.58,78548.2,0.11,-0.00665,0.0,1.19728]
[1776893000661,79.58,78543.49,0.11,-0.00667,0.0,1.19994]
[1776893005687,79.58,78543.13,0.11,-0.00667,0.0,1.20015]
[1776893010722,79.58,78541.65,0.11,-0.00668,0.0,1.20099]
[1776893015757,79.58,78541.96,0.11,-0.00667,0.0,1.19962]
[1776893024247,79.58,78544.04,0.11,-0.00666,0.0,1.19845]
[1776893031869,79.58,78544.83,0.11,-0.00666,0.0,1.198]
[1776893037911,79.58,78545.1,0.11,-0.00666,0.0,1.19785]
[1776893042947,79.58,78544.11,0.11,-0.00666,0.0,1.19841]
[1776893048989,79.58,78543.26,0.11,-0.00667,0.0,1.19889]
[1776893054458,79.58,78544.1,0.11,-0.00666,0.0,1.19841]
[1776893060067,79.58,78545.26,0.11,-0.00666,0.0,1.19776]
[1776893065102,79.58,78545.67,0.11,-0.00666,0.0,1.19753]
[1776893071146,79.58,78545.94,0.11,-0.00665,0.0,1.19619]
[1776893080208,79.58,78547.71,0.11,-0.00664,0.0,1.19519]
[1776893085244,79.58,78547.89,0.11,-0.00664,0.0,1.19509]
[1776893090278,79.58,78548.03,0.11,-0.00664,0.0,1.19501]
[1776893095312,79.58,78548.04,0.11,-0.00664,0.0,1.195]
[1776893101355,79.58,78548.03,0.11,-0.00664,0.0,1.19501]
[1776893106390,79.58,78555.28,0.11,-0.00662,0.0,1.19093]
[1776893114878,79.58,78554.37,0.11,-0.00662,0.0,1.19144]
[1776893120489,79.58,78553.03,0.11,-0.00662,0.0,1.19219]
[1776893126531,79.58,78552.08,0.11,-0.00663,0.0,1.19273]
[1776893133006,79.58,78551.98,0.11,-0.00662,0.0,1.1916]
[1776893138614,79.58,78550.9,0.11,-0.00663,0.0,1.19221]
[1776893148681,79.58,78550.78,0.11,-0.00663,0.0,1.19228]
[1776893158752,79.58,78550.1,0.11,-0.00663,0.0,1.19266]
[1776893163794,79.58,78544.56,0.11,-0.00665,0.0,1.19578]
[1776893168831,79.58,78547.58,0.11,-0.00664,0.0,1.19408]
[1776893174870,79.58,78547.76,0.11,-0.00664,0.0,1.19398]
[1776893181919,79.58,78547.83,0.11,-0.00664,0.0,1.19394]
[1776893191986,79.58,78547.84,0.11,-0.00663,0.0,1.19275]
[1776893203504,79.58,78547.93,0.11,-0.00663,0.0,1.1927]
[1776893209109,79.58,78548.18,0.11,-0.00663,0.0,1.19256]
[1776893214144,79.58,78548.3,0.11,-0.00663,0.0,1.19249]
[1776893223645,79.58,78548.25,0.11,-0.00663,0.0,1.19252]
[1776893229249,79.58,78558.13,0.11,-0.00659,0.0,1.18697]
[1776893234283,79.58,78556.0,0.11,-0.0066,0.0,1.18816]
[1776893240326,79.58,78556.14,0.11,-0.0066,0.0,1.18808]
[1776893245360,79.58,78554.09,0.11,-0.00661,0.0,1.18923]
[1776893251402,79.58,78555.14,0.11,-0.0066,0.0,1.18746]
[1776893256436,79.58,78555.4,0.11,-0.0066,0.0,1.18732]
[1776893262481,79.58,78556.27,0.11,-0.00659,0.0,1.18683]
[1776893267519,79.58,78556.86,0.11,-0.00659,0.0,1.1865]
[1776893273563,79.58,78554.41,0.11,-0.0066,0.0,1.18787]
[1776893279607,79.58,78557.53,0.11,-0.00659,0.0,1.18612]
[1776893284638,79.58,78560.06,0.11,-0.00658,0.0,1.18471]
[1776893292695,79.58,78561.68,0.11,-0.00657,0.0,1.1838]
[1776893297728,79.58,78560.96,0.11,-0.00658,0.0,1.1842]
[1776893302764,79.58,78562.16,0.11,-0.00657,0.0,1.18353]
[1776893308806,79.58,78563.24,0.11,-0.00657,0.0,1.18293]
[1776893314279,79.58,78564.22,0.11,-0.00656,0.0,1.1812]
[1776893319883,79.58,78564.8,0.11,-0.00656,0.0,1.18088]
[1776893324927,79.58,78565.74,0.11,-0.00655,0.0,1.18036]
[1776893329961,79.58,78562.32,0.11,-0.00656,0.0,1.18227]
[1776893336011,79.58,78562.6,0.11,-0.00656,0.0,1.18211]
[1776893341048,79.58,78564.03,0.11,-0.00656,0.0,1.18131]
[1776893345076,79.58,78566.6,0.11,-0.00655,0.0,1.17988]
[1776893346083,79.58,78566.64,0.11,-0.00655,0.0,1.17985]
[1776893351117,79.58,78566.46,0.11,-0.00655,0.0,1.17995]
[1776893356154,79.58,78566.42,0.11,-0.00655,0.0,1.17998]
[1776893362195,79.58,78565.58,0.11,-0.00655,0.0,1.18044]
[1776893367230,79.58,78566.08,0.11,-0.00655,0.0,1.18017]
[1776893373272,79.58,78566.49,0.11,-0.00654,0.0,1.17876]
[1776893379314,79.58,78566.71,0.11,-0.00654,0.0,1.17864]
[1776893384349,79.58,78567.08,0.11,-0.00654,0.0,1.17843]
[1776893389386,79.58,78567.18,0.11,-0.00654,0.0,1.17838]
[1776893395426,79.58,78567.46,0.11,-0.00654,0.0,1.17822]
[1776893401468,79.58,78567.45,0.11,-0.00654,0.0,1.17823]
[1776893406503,79.58,78568.01,0.11,-0.00654,0.0,1.17792]
[1776893412545,79.58,78565.64,0.11,-0.00655,0.0,1.17924]
[1776893418587,79.58,78564.71,0.11,-0.00655,0.0,1.17975]
[1776893423621,79.58,78572.19,0.11,-0.00652,0.0,1.17559]
[1776893428657,79.58,78571.11,0.11,-0.00653,0.0,1.17619]
[1776893433692,79.58,78574.14,0.11,-0.00651,0.0,1.17333]
[1776893439736,79.58,78582.96,0.11,-0.00648,0.0,1.16844]
[1776893444770,79.58,78586.54,0.11,-0.00647,0.0,1.16646]
[1776893450810,79.58,78588.2,0.11,-0.00646,0.0,1.16555]
[1776893456853,79.58,78587.6,0.11,-0.00646,0.0,1.16588]
[1776893461888,79.58,78592.33,0.11,-0.00644,0.0,1.16327]
[1776893466925,79.58,78600.78,0.11,-0.00642,0.0,1.15862]
[1776893471958,79.58,78617.26,0.11,-0.00636,0.0,1.14959]
[1776893476994,79.58,78615.78,0.11,-0.00636,0.0,1.1504]
[1776893482029,79.58,78603.53,0.11,-0.00641,0.0,1.15711]
[1776893487070,79.58,78604.2,0.11,-0.0064,0.0,1.15674]
[1776893492104,79.58,78604.49,0.11,-0.0064,0.0,1.15542]
[1776893497138,79.58,78605.25,0.11,-0.00639,0.0,1.155]
[1776893502173,79.58,78605.95,0.11,-0.00639,0.0,1.15462]
[1776893507208,79.58,78605.6,0.11,-0.00639,0.0,1.15481]
[1776893512243,79.58,78605.61,0.11,-0.00639,0.0,1.15481]
[1776893517278,79.58,78599.18,0.11,-0.00641,0.0,1.15834]
[1776893522313,79.58,78599.82,0.11,-0.00641,0.0,1.15798]
[1776893527356,79.58,78602.77,0.11,-0.0064,0.0,1.15636]
[1776893532385,79.58,78605.18,0.11,-0.00639,0.0,1.15504]
[1776893537419,79.58,78609.24,0.11,-0.00638,0.0,1.15282]
[1776893542459,79.58,78610.12,0.11,-0.00638,0.0,1.15234]
[1776893547490,79.58,78610.98,0.11,-0.00637,0.0,1.15187]
[1776893552526,79.58,78611.83,0.11,-0.00636,0.0,1.15025]
[1776893558568,79.58,78611.37,0.11,-0.00637,0.0,1.1505]
[1776893564614,79.58,78611.52,0.11,-0.00636,0.0,1.15042]
[1776893569645,79.58,78611.46,0.11,-0.00637,0.0,1.15045]
[1776893574681,79.58,78628.4,0.11,-0.00631,0.0,1.14123]
[1776893579715,79.58,78629.41,0.11,-0.0063,0.0,1.14068]
[1776893584751,79.58,78628.25,0.11,-0.00631,0.0,1.14131]
[1776893586311,79.58,78628.26,0.11,-0.00631,0.0,1.1413]
[1776893586763,79.58,78628.2,0.11,-0.00631,0.0,1.14134]
[1776893587428,79.58,78628.2,0.11,-0.00631,0.0,1.14134]
[1776893587771,79.58,78627.75,0.11,-0.00631,0.0,1.14158]
[1776893592806,79.58,78626.39,0.11,-0.00631,0.0,1.14232]
[1776893597842,79.58,78625.35,0.11,-0.00632,0.0,1.14288]
[1776893602875,79.58,78623.95,0.11,-0.00632,0.0,1.14365]
[1776893607911,79.58,78623.63,0.11,-0.00632,0.0,1.14382]
[1776893612946,79.58,78623.99,0.11,-0.00632,0.0,1.14247]
[1776893617987,79.58,78623.46,0.11,-0.00632,0.0,1.14276]
[1776893623017,79.58,78623.05,0.11,-0.00632,0.0,1.14298]
[1776893628049,79.58,78621.75,0.11,-0.00632,0.0,1.14369]
[1776893633086,79.58,78621.02,0.11,-0.00633,0.0,1.14409]
[1776893638122,79.58,78620.34,0.11,-0.00633,0.0,1.14446]
[1776893643158,79.58,78619.16,0.11,-0.00633,0.0,1.1451]
[1776893648193,79.58,78619.39,0.11,-0.00633,0.0,1.14497]
[1776893653227,79.58,78619.89,0.11,-0.00633,0.0,1.1447]
[1776893658262,79.58,78619.47,0.11,-0.00633,0.0,1.14493]
[1776893663296,79.58,78619.47,0.11,-0.00633,0.0,1.14493]
[1776893668332,79.58,78619.21,0.11,-0.00633,0.0,1.14507]
[1776893674374,79.58,78621.01,0.11,-0.00632,0.0,1.14294]
[1776893679409,79.58,78626.05,0.11,-0.0063,0.0,1.14021]
[1776893684446,79.58,78639.84,0.11,-0.00625,0.0,1.13275]
[1776893689482,79.58,78650.46,0.11,-0.00622,0.0,1.12704]
[1776893694517,79.58,78667.46,0.11,-0.00616,0.0,1.11794]
[1776893699552,79.58,78670.44,0.11,-0.00615,0.0,1.11635]
[1776893704586,79.58,78672.3,0.11,-0.00614,0.0,1.11536]
[1776893709621,79.58,78667.42,0.11,-0.00616,0.0,1.11796]
[1776893714658,79.58,78668.03,0.11,-0.00616,0.0,1.11779]
[1776893719757,79.59,78667.91,0.11,-0.00616,0.0,1.1186]
[1776893724792,79.6,78668.21,0.11,-0.00617,0.0,1.11919]
[1776893729828,79.61,78668.58,0.11,-0.00617,0.0,1.11974]
[1776893735870,79.62,78667.4,0.11,-0.00617,0.0,1.12013]
[1776893743926,79.63,78667.83,0.11,-0.00618,0.0,1.12124]
[1776893749971,79.64,78665.72,0.11,-0.00619,0.0,1.12309]
[1776893755008,79.65,78665.89,0.11,-0.0062,0.0,1.12372]
[1776893760038,79.66,78665.94,0.11,-0.0062,0.0,1.12441]
[1776893765072,79.67,78665.62,0.11,-0.00621,0.0,1.12528]
[1776893770107,79.67,78664.9,0.11,-0.00621,0.0,1.12635]
[1776893775142,79.68,78665.3,0.11,-0.00622,0.0,1.12695]
[1776893780177,79.69,78666.1,0.11,-0.00622,0.0,1.12757]
[1776893785212,79.71,78656.73,0.11,-0.00626,0.0,1.13362]
[1776893790247,79.71,78653.47,0.11,-0.00627,0.0,1.13598]
[1776893795282,79.72,78651.4,0.11,-0.00628,0.0,1.13654]
[1776893800317,79.73,78646.77,0.11,-0.0063,0.0,1.13961]
[1776893805352,79.73,78648.0,0.11,-0.0063,0.0,1.13948]
[1776893810387,79.74,78648.79,0.11,-0.0063,0.0,1.13958]
[1776893815422,79.74,78650.01,0.11,-0.00629,0.0,1.13892]
[1776893820459,79.74,78660.86,0.11,-0.00626,0.0,1.13307]
[1776893825494,79.74,78664.67,0.11,-0.00624,0.0,1.13102]
[1776893830528,79.74,78668.84,0.11,-0.00623,0.0,1.12878]
[1776893835565,79.74,78669.46,0.11,-0.00623,0.0,1.12845]
[1776893840600,79.74,78681.74,0.11,-0.00618,0.0,1.12188]
[1776893845637,79.74,78681.78,0.11,-0.00618,0.0,1.12186]
[1776893850671,79.74,78684.53,0.11,-0.00618,0.0,1.12039]
[1776893855709,79.74,78690.5,0.11,-0.00615,0.0,1.11608]
[1776893860744,79.74,78690.9,0.11,-0.00615,0.0,1.11587]
[1776893865779,79.74,78687.42,0.11,-0.00616,0.0,1.11772]
[1776893871824,79.74,78686.17,0.11,-0.00616,0.0,1.11839]
[1776893876860,79.74,78680.4,0.11,-0.00618,0.0,1.12146]
[1776893881893,79.74,78679.62,0.11,-0.00619,0.0,1.12188]
[1776893886927,79.74,78670.38,0.11,-0.00622,0.0,1.12682]
[1776893891961,79.74,78673.2,0.11,-0.00621,0.0,1.12531]
[1776893896996,79.74,78675.49,0.11,-0.0062,0.0,1.12408]
[1776893902062,79.74,78679.21,0.11,-0.00619,0.0,1.1221]
[1776893908101,79.74,78690.85,0.11,-0.00615,0.0,1.1159]
[1776893913137,79.74,78688.22,0.11,-0.00615,0.0,1.11616]
[1776893918178,79.74,78687.72,0.11,-0.00615,0.0,1.11643]
[1776893923213,79.74,78685.9,0.11,-0.00616,0.0,1.1174]
[1776893928248,79.74,78684.32,0.11,-0.00616,0.0,1.11824]
[1776893933284,79.74,78678.75,0.11,-0.00618,0.0,1.12121]
[1776893939325,79.74,78676.2,0.11,-0.00619,0.0,1.12257]
[1776893944360,79.74,78676.03,0.11,-0.00619,0.0,1.12266]
[1776893949395,79.74,78675.74,0.11,-0.00619,0.0,1.12281]
[1776893954430,79.74,78674.91,0.11,-0.0062,0.0,1.12326]
[1776893959465,79.74,78678.01,0.11,-0.00619,0.0,1.1216]
[1776893964500,79.75,78677.76,0.11,-0.00619,0.0,1.12249]
[1776893969535,79.76,78675.92,0.11,-0.0062,0.0,1.12423]
[1776893974570,79.77,78675.07,0.11,-0.0062,0.0,1.12429]
[1776893979605,79.77,78679.49,0.11,-0.00619,0.0,1.12269]
[1776893984640,79.78,78685.95,0.11,-0.00618,0.0,1.12]
[1776893989675,79.79,78689.64,0.11,-0.00617,0.0,1.11878]
[1776893994710,79.8,78691.83,0.11,-0.00616,0.0,1.11836]
[1776893999745,79.81,78706.16,0.11,-0.00612,0.0,1.11151]
[1776894004780,79.82,78716.43,0.11,-0.00609,0.0,1.10691]
[1776894009815,79.83,78708.33,0.11,-0.00612,0.0,1.11198]
[1776894014850,79.84,78709.68,0.11,-0.00612,0.0,1.11204]
[1776894019885,79.85,78711.52,0.11,-0.00612,0.0,1.11183]
[1776894024920,79.86,78711.57,0.11,-0.00613,0.0,1.11256]
[1776894029955,79.86,78699.1,0.11,-0.00617,0.0,1.11992]
[1776894034990,79.87,78693.92,0.11,-0.00619,0.0,1.1222]
[1776894040026,79.88,78683.55,0.11,-0.00623,0.0,1.12837]
[1776894045061,79.88,78692.91,0.11,-0.0062,0.0,1.12383]
[1776894050100,79.89,78693.86,0.11,-0.0062,0.0,1.12395]
[1776894055137,79.9,78698.19,0.11,-0.00619,0.0,1.12227]
[1776894060166,79.9,78699.21,0.11,-0.00619,0.0,1.12173]
[1776894065201,79.9,78707.17,0.11,-0.00616,0.0,1.1175]
[1776894070240,79.9,78707.08,0.11,-0.00616,0.0,1.11755]
[1776894075271,79.9,78704.77,0.11,-0.00617,0.0,1.11877]
[1776894080307,79.9,78703.87,0.11,-0.00617,0.0,1.11925]
[1776894085342,79.9,78703.4,0.11,-0.00617,0.0,1.1195]
[1776894090380,79.9,78704.76,0.11,-0.00617,0.0,1.11878]
[1776894095419,79.9,78708.75,0.11,-0.00615,0.0,1.11553]
[1776894101459,79.9,78712.69,0.11,-0.00613,0.0,1.11344]
[1776894106493,79.9,78714.65,0.11,-0.00613,0.0,1.1124]
[1776894111528,79.9,78714.72,0.11,-0.00613,0.0,1.11237]
[1776894116563,79.9,78711.6,0.11,-0.00614,0.0,1.11402]
[1776894121599,79.9,78712.14,0.11,-0.00614,0.0,1.11373]
[1776894126633,79.9,78717.93,0.11,-0.00612,0.0,1.11067]
[1776894131669,79.9,78720.45,0.11,-0.00611,0.0,1.10934]
[1776894137710,79.9,78721.34,0.11,-0.00611,0.0,1.10887]
[1776894142747,79.9,78721.22,0.11,-0.00611,0.0,1.10893]
[1776894147779,79.9,78720.28,0.11,-0.00611,0.0,1.10943]
[1776894152815,79.9,78720.05,0.11,-0.0061,0.0,1.10842]
[1776894157850,79.9,78720.89,0.11,-0.0061,0.0,1.10798]
[1776894163892,79.9,78720.72,0.11,-0.0061,0.0,1.10807]
[1776894168927,79.9,78719.57,0.11,-0.00611,0.0,1.10867]
[1776894173962,79.9,78720.02,0.11,-0.0061,0.0,1.10844]
[1776894178997,79.9,78721.6,0.11,-0.0061,0.0,1.1076]
[1776894185040,79.9,78722.12,0.11,-0.0061,0.0,1.10733]
[1776894190448,79.9,78721.1,0.11,-0.0061,0.0,1.10787]
[1776894196116,79.9,78721.95,0.11,-0.0061,0.0,1.10742]
[1776894205181,79.9,78722.18,0.11,-0.0061,0.0,1.1073]
[1776894210587,79.9,78720.85,0.11,-0.0061,0.0,1.108]
[1776894218279,79.9,78721.81,0.11,-0.00609,0.0,1.10637]
[1776894223315,79.9,78721.44,0.11,-0.00609,0.0,1.10656]
[1776894228347,79.9,78721.62,0.11,-0.00609,0.0,1.10647]
[1776894233380,79.9,78717.41,0.11,-0.00611,0.0,1.10869]
[1776894237408,79.9,78698.86,0.11,-0.00617,0.0,1.11851]
[1776894242443,79.9,78697.99,0.11,-0.00617,0.0,1.11897]
[1776894247477,79.9,78688.96,0.11,-0.0062,0.0,1.12378]
[1776894252514,79.9,78697.71,0.11,-0.00617,0.0,1.11912]
[1776894257549,79.9,78698.29,0.11,-0.00617,0.0,1.11881]
[1776894259562,79.9,78717.63,0.11,-0.00611,0.0,1.10857]
[1776894264598,79.9,78720.0,0.11,-0.0061,0.0,1.10732]
[1776894269632,79.9,78720.95,0.11,-0.00609,0.0,1.10682]
[1776894274677,79.9,78720.85,0.11,-0.00609,0.0,1.10575]
[1776894279703,79.9,78714.36,0.11,-0.00611,0.0,1.10917]
[1776894285746,79.9,78714.51,0.11,-0.00611,0.0,1.10909]
[1776894290782,79.9,78720.19,0.11,-0.00609,0.0,1.10609]
[1776894295817,79.9,78721.97,0.11,-0.00608,0.0,1.10516]
[1776894300851,79.9,78727.25,0.11,-0.00607,0.0,1.10238]
[1776894306893,79.9,78724.27,0.11,-0.00608,0.0,1.10395]
[1776894311929,79.9,78725.61,0.11,-0.00607,0.0,1.10324]
[1776894316964,79.9,78726.56,0.11,-0.00607,0.0,1.10274]
[1776894322000,79.9,78727.88,0.11,-0.00607,0.0,1.10205]
[1776894327038,79.9,78730.22,0.11,-0.00606,0.0,1.10082]
[1776894333080,79.9,78729.45,0.11,-0.00605,0.0,1.1001]
[1776894338115,79.9,78729.9,0.11,-0.00605,0.0,1.09987]
[1776894343151,79.9,78729.85,0.11,-0.00605,0.0,1.09989]
[1776894349191,79.9,78730.32,0.11,-0.00605,0.0,1.09965]
[1776894354227,79.9,78729.29,0.11,-0.00605,0.0,1.10019]
[1776894359263,79.9,78721.47,0.11,-0.00608,0.0,1.10429]
[1776894364297,79.9,78719.67,0.11,-0.00609,0.0,1.10524]
[1776894369332,79.9,78728.92,0.11,-0.00606,0.0,1.10038]
[1776894377388,79.9,78730.47,0.11,-0.00605,0.0,1.09957]
[1776894382423,79.9,78731.2,0.11,-0.00605,0.0,1.09919]
[1776894387459,79.9,78737.75,0.11,-0.00603,0.0,1.09576]
[1776894392495,79.9,78743.02,0.11,-0.006,0.0,1.09189]
[1776894397529,79.9,78756.75,0.11,-0.00596,0.0,1.08476]
[1776894405586,79.9,78759.3,0.11,-0.00595,0.0,1.08344]
[1776894410624,79.9,78762.81,0.11,-0.00594,0.0,1.08162]
[1776894415655,79.9,78763.74,0.11,-0.00593,0.0,1.08114]
[1776894420696,79.9,78766.62,0.11,-0.00592,0.0,1.07966]
[1776894425727,79.9,78766.63,0.11,-0.00592,0.0,1.07965]
[1776894430761,79.9,78765.88,0.11,-0.00593,0.0,1.08004]
[1776894435796,79.9,78766.64,0.11,-0.00592,0.0,1.07965]
[1776894442845,79.9,78766.49,0.11,-0.00593,0.0,1.07972]
[1776894447880,79.9,78758.05,0.11,-0.00595,0.0,1.08409]
[1776894452914,79.9,78756.16,0.11,-0.00596,0.0,1.08435]
[1776894458965,79.92,78753.65,0.11,-0.00597,0.0,1.08683]
[1776894463994,79.93,78750.56,0.11,-0.00599,0.0,1.0894]
[1776894470037,79.94,78749.92,0.11,-0.006,0.0,1.09087]
[1776894475071,79.95,78749.56,0.11,-0.006,0.0,1.09199]
[1776894480106,79.97,78748.97,0.11,-0.00601,0.0,1.09322]
[1776894486157,79.97,78748.78,0.11,-0.00601,0.0,1.09368]
[1776894486173,79.98,78749.68,0.11,-0.00602,0.0,1.09394]
[1776894488429,79.98,78749.68,0.11,-0.00602,0.0,1.09412]
[1776894488489,79.99,78754.1,0.11,-0.00601,0.0,1.09232]
[1776894494204,80.0,78762.66,0.11,-0.00599,0.0,1.08928]
[1776894499239,80.01,78765.45,0.11,-0.00598,0.0,1.08877]
[1776894504274,80.03,78767.07,0.11,-0.00598,0.0,1.08888]
[1776894509309,80.04,78772.04,0.11,-0.00597,0.0,1.08726]
[1776894514350,80.05,78772.5,0.11,-0.00597,0.0,1.08686]
[1776894519378,80.06,78772.5,0.11,-0.00598,0.0,1.08781]
[1776894524414,80.07,78774.19,0.11,-0.00598,0.0,1.08788]
[1776894529449,80.08,78775.03,0.11,-0.00598,0.0,1.08839]
[1776894534484,80.09,78775.77,0.11,-0.00598,0.0,1.08894]
[1776894539520,80.1,78776.53,0.11,-0.00599,0.0,1.08948]
[1776894544556,80.12,78780.93,0.11,-0.00598,0.0,1.08814]
[1776894549591,80.13,78781.76,0.11,-0.00598,0.0,1.08865]
[1776894554628,80.13,78788.03,0.11,-0.00596,0.0,1.0856]
[1776894561677,80.13,78791.86,0.11,-0.00595,0.0,1.08362]
[1776894566712,80.13,78796.67,0.11,-0.00593,0.0,1.08114]
[1776894573137,80.13,78798.8,0.11,-0.00592,0.0,1.07893]
[1776894580810,80.13,78798.58,0.11,-0.00592,0.0,1.07905]
[1776894585845,80.13,78789.29,0.11,-0.00595,0.0,1.08383]
[1776894591887,80.13,78782.56,0.11,-0.00597,0.0,1.08731]
[1776894597930,80.13,78776.16,0.11,-0.00599,0.0,1.09063]
[1776894602964,80.13,78772.18,0.11,-0.00601,0.0,1.09269]
[1776894608002,80.13,78760.27,0.11,-0.00605,0.0,1.0989]
[1776894614042,80.13,78758.88,0.11,-0.00605,0.0,1.09962]
[1776894621090,80.13,78748.96,0.11,-0.00609,0.0,1.10482]
[1776894626126,80.13,78744.7,0.11,-0.0061,0.0,1.10706]
[1776894631160,80.13,78739.93,0.11,-0.00611,0.0,1.10843]
[1776894637203,80.13,78735.55,0.11,-0.00612,0.0,1.11074]
[1776894642237,80.13,78734.24,0.11,-0.00613,0.0,1.11143]
[1776894647272,80.13,78733.56,0.11,-0.00613,0.0,1.11179]
[1776894652307,80.13,78731.96,0.11,-0.00614,0.0,1.11264]
[1776894657344,80.13,78729.39,0.11,-0.00615,0.0,1.11399]
[1776894662379,80.13,78728.61,0.11,-0.00615,0.0,1.11441]
[1776894667414,80.13,78729.02,0.11,-0.00615,0.0,1.11419]
[1776894673848,80.13,78727.76,0.11,-0.00615,0.0,1.11485]
[1776894680507,80.13,78724.29,0.11,-0.00616,0.0,1.11669]
[1776894685750,80.13,78724.09,0.11,-0.00616,0.0,1.1168]
[1776894685782,80.13,78724.87,0.11,-0.00616,0.0,1.11638]
[1776894686760,80.13,78724.87,0.11,-0.00616,0.0,1.11638]
[1776894686847,80.13,78724.58,0.11,-0.00616,0.0,1.11654]
[1776894687980,80.13,78724.58,0.11,-0.00616,0.0,1.11654]
[1776894688042,80.13,78724.58,0.11,-0.00616,0.0,1.11654]
[1776894693988,80.13,78720.92,0.11,-0.00617,0.0,1.11734]
[1776894699638,80.13,78716.5,0.11,-0.00618,0.0,1.11968]
[1776894704673,80.13,78717.27,0.11,-0.00618,0.0,1.11928]
[1776894708228,80.13,78717.05,0.11,-0.00618,0.0,1.11939]
[1776894708274,80.13,78716.95,0.11,-0.00618,0.0,1.11945]
[1776894709003,80.13,78716.95,0.11,-0.00618,0.0,1.11945]
[1776894709484,80.13,78716.95,0.11,-0.00618,0.0,1.11945]
[1776894710208,80.13,78716.95,0.11,-0.00618,0.0,1.11945]
[1776894710216,80.13,78713.1,0.11,-0.00619,0.0,1.12149]
[1776894714134,80.13,78691.46,0.11,-0.00627,0.0,1.13305]
[1776894719780,80.13,78698.99,0.11,-0.00624,0.0,1.12901]
[1776894724815,80.13,78710.53,0.11,-0.0062,0.0,1.12286]
[1776894729850,80.13,78714.21,0.11,-0.00619,0.0,1.1209]
[1776894736899,80.13,78715.98,0.11,-0.00618,0.0,1.11996]
[1776894741934,80.13,78717.92,0.11,-0.00618,0.0,1.11893]
[1776894746969,80.13,78719.21,0.11,-0.00617,0.0,1.11825]
[1776894754017,80.13,78722.14,0.11,-0.00616,0.0,1.11556]
[1776894759054,80.13,78715.68,0.11,-0.00618,0.0,1.11898]
[1776894764088,80.13,78710.57,0.11,-0.0062,0.0,1.1217]
[1776894769122,80.13,78697.78,0.11,-0.00624,0.0,1.12851]
[1776894774159,80.13,78696.28,0.11,-0.00625,0.0,1.12932]
[1776894781207,80.13,78698.61,0.11,-0.00624,0.0,1.12807]
[1776894787249,80.13,78703.66,0.11,-0.00622,0.0,1.12538]
[1776894792284,80.13,78701.6,0.11,-0.00623,0.0,1.12647]
[1776894799333,80.13,78702.3,0.11,-0.00623,0.0,1.1261]
[1776894804368,80.13,78703.71,0.11,-0.00622,0.0,1.12535]
[1776894809403,80.13,78703.78,0.11,-0.00622,0.0,1.12531]
[1776894814435,80.13,78703.57,0.11,-0.00621,0.0,1.12428]
[1776894819473,80.13,78704.25,0.11,-0.00621,0.0,1.12392]
[1776894821736,80.13,78704.25,0.11,-0.00621,0.0,1.12392]
[1776894821743,80.13,78705.71,0.11,-0.00621,0.0,1.12314]
[1776894822581,80.13,78705.71,0.11,-0.00621,0.0,1.12314]
[1776894822679,80.13,78715.57,0.11,-0.00617,0.0,1.1179]
[1776894828535,80.13,78723.82,0.11,-0.00615,0.0,1.11353]
[1776894833571,80.13,78726.19,0.11,-0.00614,0.0,1.11228]
[1776894839613,80.13,78729.27,0.11,-0.00613,0.0,1.11066]
[1776894845050,80.13,78731.13,0.11,-0.00612,0.0,1.10968]
[1776894850690,80.13,78731.43,0.11,-0.00612,0.0,1.10952]
[1776894855725,80.13,78730.74,0.11,-0.00612,0.0,1.10988]
[1776894860760,80.13,78753.07,0.11,-0.00605,0.0,1.09817]
[1776894865796,80.13,78749.11,0.11,-0.00606,0.0,1.10024]
[1776894870831,80.13,78738.0,0.11,-0.0061,0.0,1.10606]
[1776894875866,80.13,78737.95,0.11,-0.00609,0.0,1.10496]
[1776894882915,80.13,78737.04,0.11,-0.0061,0.0,1.10544]
[1776894890970,80.13,78732.03,0.11,-0.00611,0.0,1.10807]
[1776894896009,80.13,78729.14,0.11,-0.00612,0.0,1.10959]
[1776894901040,80.13,78728.56,0.11,-0.00612,0.0,1.1099]
[1776894906076,80.13,78722.68,0.11,-0.00614,0.0,1.113]
[1776894915139,80.13,78721.55,0.11,-0.00615,0.0,1.1136]
[1776894920174,80.13,78719.75,0.11,-0.00615,0.0,1.11455]
[1776894925209,80.13,78728.52,0.11,-0.00612,0.0,1.10992]
[1776894927224,80.13,78746.17,0.11,-0.00606,0.0,1.10065]
[1776894932262,80.13,78748.17,0.11,-0.00605,0.0,1.09848]
[1776894937294,80.13,78759.73,0.11,-0.00601,0.0,1.09245]
[1776894942329,80.13,78753.72,0.11,-0.00603,0.0,1.09558]
[1776894947364,80.13,78751.57,0.11,-0.00604,0.0,1.0967]
[1776894952399,80.13,78754.68,0.11,-0.00603,0.0,1.09508]
[1776894958441,80.13,78759.35,0.11,-0.00601,0.0,1.09265]
[1776894963476,80.13,78765.12,0.11,-0.006,0.0,1.08965]
[1776894968511,80.13,78776.24,0.11,-0.00596,0.0,1.08389]
[1776894973546,80.13,78775.61,0.11,-0.00596,0.0,1.08422]
[1776894978581,80.13,78775.17,0.11,-0.00596,0.0,1.08445]
[1776894983617,80.13,78775.8,0.11,-0.00596,0.0,1.08412]
[1776894988653,80.13,78775.08,0.11,-0.00596,0.0,1.08449]
[1776894993687,80.13,78774.54,0.11,-0.00596,0.0,1.08366]
[1776895000736,80.13,78774.09,0.11,-0.00596,0.0,1.08389]
[1776895006176,80.13,78780.91,0.11,-0.00594,0.0,1.08037]
[1776895011814,80.13,78785.7,0.11,-0.00592,0.0,1.07791]
[1776895018861,80.13,78785.38,0.11,-0.00592,0.0,1.07807]
[1776895023895,80.13,78784.2,0.11,-0.00593,0.0,1.07868]
[1776895028931,80.13,78784.96,0.11,-0.00592,0.0,1.07829]
[1776895033965,80.13,78785.42,0.11,-0.00592,0.0,1.07805]
[1776895040011,80.13,78784.52,0.11,-0.00593,0.0,1.07851]
[1776895045046,80.13,78784.31,0.11,-0.00593,0.0,1.07862]
[1776895050080,80.13,78780.75,0.11,-0.00594,0.0,1.08045]
[1776895055115,80.13,78786.39,0.11,-0.00591,0.0,1.07644]
[1776895060150,80.13,78800.44,0.11,-0.00587,0.0,1.06925]
[1776895066604,80.13,78797.19,0.11,-0.00588,0.0,1.07091]
[1776895073243,80.13,78796.66,0.11,-0.00588,0.0,1.07139]
[1776895078277,80.14,78791.03,0.11,-0.00591,0.0,1.07532]
[1776895084320,80.16,78787.33,0.11,-0.00593,0.0,1.07845]
[1776895089354,80.17,78784.69,0.11,-0.00594,0.0,1.08081]
[1776895094389,80.18,78783.72,0.11,-0.00595,0.0,1.0823]
[1776895099424,80.2,78776.11,0.11,-0.00598,0.0,1.08719]
[1776895104459,80.21,78766.07,0.11,-0.00602,0.0,1.09333]
[1776895109494,80.22,78764.61,0.11,-0.00603,0.0,1.09497]
[1776895114534,80.23,78765.05,0.11,-0.00603,0.0,1.09465]
[1776895119567,80.24,78743.79,0.11,-0.00611,0.0,1.10662]
[1776895124601,80.25,78727.97,0.11,-0.00616,0.0,1.11569]
[1776895129636,80.26,78716.17,0.11,-0.00621,0.0,1.12259]
[1776895134671,80.26,78732.55,0.11,-0.00616,0.0,1.11442]
[1776895139706,80.27,78738.96,0.11,-0.00614,0.0,1.1116]
[1776895144741,80.28,78751.83,0.11,-0.0061,0.0,1.10541]
[1776895149776,80.28,78743.31,0.11,-0.00613,0.0,1.11066]
[1776895154811,80.29,78728.66,0.11,-0.00619,0.0,1.11912]
[1776895159846,80.3,78733.98,0.11,-0.00617,0.0,1.11697]
[1776895164881,80.31,78734.53,0.11,-0.00617,0.0,1.11736]
[1776895172937,80.31,78734.37,0.11,-0.00617,0.0,1.11644]
[1776895177973,80.31,78734.28,0.11,-0.00617,0.0,1.11649]
[1776895184015,80.31,78734.57,0.11,-0.00617,0.0,1.11634]
[1776895191063,80.31,78734.97,0.11,-0.00617,0.0,1.11613]
[1776895196098,80.31,78735.33,0.11,-0.00617,0.0,1.11594]
[1776895201137,80.31,78735.4,0.11,-0.00617,0.0,1.1159]
[1776895202145,80.31,78716.73,0.11,-0.00623,0.0,1.1258]
[1776895207609,80.31,78733.54,0.11,-0.00617,0.0,1.11688]
[1776895213252,80.31,78736.27,0.11,-0.00616,0.0,1.11544]
[1776895218286,80.31,78740.01,0.11,-0.00615,0.0,1.11346]
[1776895223321,80.31,78742.7,0.11,-0.00614,0.0,1.11205]
[1776895226343,80.31,78765.46,0.11,-0.00606,0.0,1.10011]
[1776895231378,80.31,78770.18,0.11,-0.00604,0.0,1.09652]
[1776895235374,80.31,78783.66,0.11,-0.006,0.0,1.08952]
[1776895235473,80.31,78786.13,0.11,-0.00599,0.0,1.08824]
[1776895241448,80.31,78785.85,0.11,-0.00599,0.0,1.08839]
[1776895242256,80.31,78785.85,0.11,-0.00599,0.0,1.08839]
[1776895242455,80.31,78786.07,0.11,-0.00599,0.0,1.08827]
[1776895247888,80.31,78776.77,0.11,-0.00602,0.0,1.09309]
[1776895253533,80.31,78779.01,0.11,-0.00601,0.0,1.09193]
[1776895258568,80.31,78790.5,0.11,-0.00598,0.0,1.08598]
[1776895263603,80.31,78777.59,0.11,-0.00602,0.0,1.09267]
[1776895268639,80.31,78765.11,0.11,-0.00606,0.0,1.09916]
[1776895273674,80.31,78755.22,0.11,-0.00609,0.0,1.10433]
[1776895278708,80.31,78751.88,0.11,-0.0061,0.0,1.10609]
[1776895288779,80.31,78750.47,0.11,-0.00611,0.0,1.10683]
[1776895293814,80.31,78754.61,0.11,-0.00609,0.0,1.10352]
[1776895298848,80.31,78763.99,0.11,-0.00606,0.0,1.09862]
[1776895303883,80.31,78771.17,0.11,-0.00603,0.0,1.09488]
[1776895305582,80.31,78772.08,0.11,-0.00603,0.0,1.09441]
[1776895305897,80.31,78771.48,0.11,-0.00603,0.0,1.09472]
[1776895310932,80.31,78772.6,0.11,-0.00603,0.0,1.09414]
[1776895315971,80.31,78776.69,0.11,-0.00602,0.0,1.09201]
[1776895322017,80.31,78774.9,0.11,-0.00602,0.0,1.09294]
[1776895327049,80.31,78772.76,0.11,-0.00603,0.0,1.09405]
[1776895332084,80.31,78767.61,0.11,-0.00605,0.0,1.09673]
[1776895336985,80.31,78762.6,0.11,-0.00606,0.0,1.09935]
[1776895337119,80.31,78751.16,0.11,-0.0061,0.0,1.10533]
[1776895338069,80.31,78751.16,0.11,-0.0061,0.0,1.10533]
[1776895338529,80.31,78745.91,0.11,-0.00612,0.0,1.10809]
[1776895339793,80.31,78745.91,0.11,-0.00612,0.0,1.10809]
[1776895339808,80.31,78744.08,0.11,-0.00612,0.0,1.10905]
[1776895342183,80.31,78735.0,0.11,-0.00615,0.0,1.11383]
[1776895342260,80.31,78730.37,0.11,-0.00617,0.0,1.11628]
[1776895342994,80.31,78730.37,0.11,-0.00617,0.0,1.11628]
[1776895343162,80.31,78730.37,0.11,-0.00617,0.0,1.11628]
[1776895348599,80.31,78739.66,0.11,-0.00614,0.0,1.11138]
[1776895354237,80.31,78737.71,0.11,-0.00614,0.0,1.11127]
[1776895358672,80.31,78716.56,0.11,-0.00621,0.0,1.12246]
[1776895364308,80.31,78720.07,0.11,-0.0062,0.0,1.1206]
[1776895369343,80.31,78715.07,0.11,-0.00622,0.0,1.12325]
[1776895374379,80.31,78702.9,0.11,-0.00626,0.0,1.12974]
[1776895379415,80.31,78700.45,0.11,-0.00627,0.0,1.13105]
[1776895384448,80.31,78687.77,0.11,-0.00631,0.0,1.13785]
[1776895389483,80.31,78703.91,0.11,-0.00625,0.0,1.1292]
[1776895394547,80.31,78705.4,0.11,-0.00625,0.0,1.12841]
[1776895397557,80.31,78685.28,0.11,-0.00632,0.0,1.13919]
[1776895402591,80.31,78687.23,0.11,-0.00631,0.0,1.13814]
[1776895407626,80.31,78699.77,0.11,-0.00627,0.0,1.13142]
[1776895412664,80.31,78691.13,0.11,-0.00629,0.0,1.13489]
[1776895417697,80.31,78692.05,0.11,-0.00629,0.0,1.1344]
[1776895422731,80.31,78690.37,0.11,-0.00629,0.0,1.1353]
[1776895427766,80.31,78690.18,0.11,-0.0063,0.0,1.1354]
[1776895432801,80.31,78690.49,0.11,-0.00629,0.0,1.13524]
[1776895437838,80.31,78681.26,0.11,-0.00633,0.0,1.1402]
[1776895442872,80.31,78675.54,0.11,-0.00635,0.0,1.14329]
[1776895446906,80.31,78703.05,0.11,-0.00625,0.0,1.12851]
[1776895452946,80.31,78705.65,0.11,-0.00624,0.0,1.12712]
[1776895457982,80.31,78717.04,0.11,-0.0062,0.0,1.12106]
[1776895463017,80.31,78721.65,0.11,-0.00619,0.0,1.11862]
[1776895468053,80.31,78724.09,0.11,-0.00618,0.0,1.11732]
[1776895473087,80.31,78723.93,0.11,-0.00617,0.0,1.11627]
[1776895479129,80.31,78725.39,0.11,-0.00617,0.0,1.1155]
[1776895484165,80.31,78727.8,0.11,-0.00616,0.0,1.11422]
[1776895489589,80.31,78736.57,0.11,-0.00613,0.0,1.1096]
[1776895496249,80.31,78735.13,0.11,-0.00614,0.0,1.11036]
[1776895501284,80.31,78725.81,0.11,-0.00617,0.0,1.11528]
[1776895506318,80.31,78741.18,0.11,-0.00612,0.0,1.10717]
[1776895513372,80.31,78741.03,0.11,-0.00612,0.0,1.10725]
[1776895518403,80.31,78753.65,0.11,-0.00607,0.0,1.10064]
[1776895523438,80.31,78758.03,0.11,-0.00606,0.0,1.09835]
[1776895528479,80.31,78759.28,0.11,-0.00605,0.0,1.0977]
[1776895532503,80.31,78734.88,0.11,-0.00613,0.0,1.10935]
[1776895537537,80.31,78750.69,0.11,-0.00608,0.0,1.10106]
[1776895542574,80.31,78723.29,0.11,-0.00617,0.0,1.11547]
[1776895547608,80.31,78721.41,0.11,-0.00618,0.0,1.11646]
[1776895552643,80.31,78721.99,0.11,-0.00617,0.0,1.11616]
[1776895557679,80.31,78712.0,0.11,-0.00621,0.0,1.12145]
[1776895562714,80.31,78715.14,0.11,-0.0062,0.0,1.11979]
[1776895565734,80.31,78736.76,0.11,-0.00612,0.0,1.10836]
[1776895568756,80.31,78758.36,0.11,-0.00605,0.0,1.09705]
[1776895573790,80.31,78751.78,0.11,-0.00607,0.0,1.10049]
[1776895578825,80.31,78745.06,0.11,-0.0061,0.0,1.10401]
[1776895583861,80.31,78746.37,0.11,-0.00609,0.0,1.10332]
[1776895588896,80.31,78745.6,0.11,-0.00609,0.0,1.10372]
[1776895593932,80.31,78757.16,0.11,-0.00605,0.0,1.09655]
[1776895598966,80.31,78761.9,0.11,-0.00603,0.0,1.09408]
[1776895604001,80.31,78764.31,0.11,-0.00603,0.0,1.09283]
[1776895609038,80.31,78766.35,0.11,-0.00602,0.0,1.09177]
[1776895614072,80.31,78767.62,0.11,-0.00602,0.0,1.09111]
[1776895619107,80.31,78768.39,0.11,-0.00601,0.0,1.09071]
[1776895624143,80.31,78768.55,0.11,-0.00601,0.0,1.09063]
[1776895629180,80.31,78764.12,0.11,-0.00603,0.0,1.09293]
[1776895634214,80.31,78769.72,0.11,-0.00601,0.0,1.09002]
[1776895639264,80.31,78751.99,0.11,-0.00607,0.0,1.09925]
[1776895644285,80.31,78741.46,0.11,-0.0061,0.0,1.10476]
[1776895649322,80.31,78763.69,0.11,-0.00603,0.0,1.09315]
[1776895655371,80.31,78764.49,0.11,-0.00602,0.0,1.09161]
[1776895660786,80.31,78763.82,0.11,-0.00602,0.0,1.09196]
[1776895669461,80.31,78751.93,0.11,-0.00606,0.0,1.09815]
[1776895674497,80.31,78751.23,0.11,-0.00606,0.0,1.09852]
[1776895680926,80.31,78751.03,0.11,-0.00606,0.0,1.09862]
[1776895686585,80.31,78752.3,0.11,-0.00606,0.0,1.09796]
[1776895691617,80.31,78749.56,0.11,-0.00607,0.0,1.09939]
[1776895696652,80.31,78747.04,0.11,-0.00608,0.0,1.10071]
[1776895701690,80.31,78751.59,0.11,-0.00606,0.0,1.09833]
[1776895704709,80.31,78773.71,0.11,-0.00599,0.0,1.08684]
[1776895709744,80.31,78772.8,0.11,-0.00599,0.0,1.08731]
[1776895715786,80.31,78781.55,0.11,-0.00596,0.0,1.08167]
[1776895721213,80.31,78781.32,0.11,-0.00596,0.0,1.08179]
[1776895726862,80.31,78795.49,0.11,-0.00591,0.0,1.07451]
[1776895731898,80.31,78793.95,0.11,-0.00592,0.0,1.0753]
[1776895736933,80.31,78790.66,0.11,-0.00593,0.0,1.07698]
[1776895741968,80.31,78790.31,0.11,-0.00593,0.0,1.07716]
[1776895748009,80.31,78788.44,0.11,-0.00593,0.0,1.07812]
[1776895753046,80.31,78772.09,0.11,-0.00599,0.0,1.08655]
[1776895758080,80.31,78772.3,0.11,-0.00599,0.0,1.08645]
[1776895764122,80.31,78787.05,0.11,-0.00594,0.0,1.07884]
[1776895769158,80.31,78790.87,0.11,-0.00593,0.0,1.07688]
[1776895774193,80.31,78780.0,0.11,-0.00596,0.0,1.08135]
[1776895779229,80.31,78781.71,0.11,-0.00595,0.0,1.08047]
[1776895784263,80.31,78784.46,0.11,-0.00594,0.0,1.07906]
[1776895791313,80.31,78784.23,0.11,-0.00594,0.0,1.07918]
[1776895797355,80.31,78783.95,0.11,-0.00594,0.0,1.07932]
[1776895802391,80.31,78793.78,0.11,-0.00591,0.0,1.07427]
[1776895805411,80.31,78772.09,0.11,-0.00598,0.0,1.08544]
[1776895810449,80.31,78765.64,0.11,-0.006,0.0,1.08877]
[1776895815484,80.31,78762.37,0.11,-0.00601,0.0,1.09047]
[1776895820519,80.31,78768.91,0.11,-0.00599,0.0,1.08708]
[1776895825554,80.31,78776.54,0.11,-0.00597,0.0,1.08314]
[1776895830591,80.31,78779.82,0.11,-0.00596,0.0,1.08145]
[1776895835624,80.31,78776.05,0.11,-0.00596,0.0,1.08227]
[1776895840659,80.31,78768.37,0.11,-0.00599,0.0,1.08624]
[1776895845694,80.31,78770.94,0.11,-0.00598,0.0,1.08491]
[1776895850729,80.31,78774.56,0.11,-0.00597,0.0,1.08304]
[1776895858785,80.31,78769.25,0.11,-0.00599,0.0,1.08579]
[1776895863822,80.31,78777.23,0.11,-0.00596,0.0,1.08167]
[1776895869864,80.31,78774.19,0.11,-0.00597,0.0,1.08323]
[1776895874898,80.31,78774.35,0.11,-0.00597,0.0,1.08315]
[1776895882340,80.31,78775.3,0.11,-0.00597,0.0,1.08266]
[1776895887989,80.31,78775.93,0.11,-0.00596,0.0,1.08234]
[1776895892410,80.31,78751.58,0.11,-0.00604,0.0,1.09383]
[1776895898060,80.31,78747.65,0.11,-0.00605,0.0,1.09588]
[1776895903097,80.31,78750.32,0.11,-0.00604,0.0,1.09449]
[1776895908131,80.31,78768.3,0.11,-0.00598,0.0,1.08516]
[1776895913166,80.31,78762.79,0.11,-0.006,0.0,1.08801]
[1776895919208,80.31,78763.75,0.11,-0.006,0.0,1.08751]
[1776895924242,80.31,78763.91,0.11,-0.006,0.0,1.08743]
[1776895929278,80.31,78762.47,0.11,-0.006,0.0,1.08817]
[1776895934313,80.31,78768.91,0.11,-0.00598,0.0,1.08484]
[1776895939349,80.31,78790.92,0.11,-0.00591,0.0,1.07352]
[1776895944385,80.31,78794.17,0.11,-0.0059,0.0,1.07185]
[1776895949428,80.31,78787.51,0.11,-0.00592,0.0,1.07527]
[1776895954455,80.31,78783.59,0.11,-0.00593,0.0,1.07616]
[1776895961503,80.31,78782.47,0.11,-0.00593,0.0,1.07674]
[1776895969559,80.31,78780.89,0.11,-0.00594,0.0,1.07755]
[1776895974594,80.31,78780.37,0.11,-0.00594,0.0,1.07782]
[1776895979630,80.31,78780.98,0.11,-0.00594,0.0,1.07751]
[1776895984665,80.31,78796.64,0.11,-0.00588,0.0,1.06948]
[1776895990708,80.31,78793.3,0.11,-0.0059,0.0,1.07119]
[1776895995743,80.31,78782.09,0.11,-0.00593,0.0,1.07694]
[1776896000778,80.31,78784.06,0.11,-0.00593,0.0,1.07592]
[1776896005813,80.31,78783.42,0.11,-0.00593,0.0,1.07625]
[1776896010847,80.31,78782.99,0.11,-0.00593,0.0,1.07647]
[1776896015884,80.31,78773.9,0.11,-0.00595,0.0,1.08003]
[1776896021929,80.31,78773.24,0.11,-0.00595,0.0,1.08037]
[1776896027970,80.31,78775.12,0.11,-0.00595,0.0,1.0794]
[1776896033396,80.31,78776.76,0.11,-0.00594,0.0,1.07856]
[1776896039056,80.31,78779.62,0.11,-0.00593,0.0,1.07709]
[1776896045099,80.31,78783.78,0.11,-0.00592,0.0,1.07496]
[1776896046945,80.31,78783.43,0.11,-0.00592,0.0,1.07513]
[1776896047113,80.31,78783.23,0.11,-0.00592,0.0,1.07524]
[1776896050442,80.31,78783.23,0.11,-0.00592,0.0,1.07524]
[1776896050517,80.31,78782.24,0.11,-0.00593,0.0,1.07575]
[1776896056176,80.31,78780.01,0.11,-0.00593,0.0,1.07689]
[1776896061211,80.31,78780.95,0.11,-0.00593,0.0,1.07641]
[1776896067255,80.31,78780.3,0.11,-0.00593,0.0,1.07674]
[1776896072289,80.31,78779.63,0.11,-0.00593,0.0,1.07597]
[1776896078331,80.31,78779.38,0.11,-0.00593,0.0,1.0761]
[1776896083749,80.31,78779.32,0.11,-0.00593,0.0,1.07613]
[1776896089407,80.31,78779.05,0.11,-0.00593,0.0,1.07627]
[1776896094445,80.31,78764.95,0.11,-0.00598,0.0,1.08353]
[1776896098473,80.31,78747.03,0.11,-0.00604,0.0,1.09282]
[1776896103507,80.31,78740.25,0.11,-0.00606,0.0,1.09635]
[1776896108542,80.31,78742.93,0.11,-0.00605,0.0,1.09496]
[1776896113577,80.31,78746.04,0.11,-0.00604,0.0,1.09334]
[1776896118614,80.31,78749.02,0.11,-0.00603,0.0,1.09179]
[1776896123648,80.31,78750.18,0.11,-0.00602,0.0,1.09118]
[1776896128684,80.31,78751.35,0.11,-0.00602,0.0,1.09058]
[1776896133718,80.31,78749.9,0.11,-0.00602,0.0,1.09021]
[1776896138753,80.31,78751.63,0.11,-0.00601,0.0,1.08931]
[1776896143789,80.31,78735.25,0.11,-0.00607,0.0,1.09784]
[1776896148823,80.31,78732.52,0.11,-0.00608,0.0,1.09926]
[1776896153858,80.31,78729.0,0.11,-0.00609,0.0,1.10111]
[1776896157057,80.31,78729.55,0.11,-0.00609,0.0,1.10082]
[1776896157163,80.31,78729.55,0.11,-0.00609,0.0,1.10082]
[1776896162921,80.31,78715.41,0.11,-0.00614,0.0,1.10824]
[1776896167956,80.31,78716.08,0.11,-0.00613,0.0,1.10789]
[1776896172991,80.31,78713.65,0.11,-0.00614,0.0,1.10917]
[1776896178027,80.31,78713.06,0.11,-0.00614,0.0,1.10948]
[1776896183063,80.31,78711.52,0.11,-0.00615,0.0,1.11029]
[1776896188097,80.31,78711.42,0.11,-0.00615,0.0,1.11035]
[1776896194526,80.31,78710.7,0.11,-0.00615,0.0,1.10959]
[1776896204596,80.31,78709.46,0.11,-0.00615,0.0,1.11024]
[1776896207130,80.31,78709.46,0.11,-0.00615,0.0,1.11024]
[1776896207207,80.31,78709.61,0.11,-0.00615,0.0,1.11016]
[1776896208602,80.31,78709.61,0.11,-0.00615,0.0,1.11016]
[1776896208700,80.31,78709.61,0.11,-0.00615,0.0,1.11016]
[1776896211164,80.31,78709.61,0.11,-0.00615,0.0,1.11016]
[1776896211241,80.31,78709.61,0.11,-0.00615,0.0,1.11016]
[1776896212234,80.31,78709.61,0.11,-0.00615,0.0,1.11016]
[1776896214534,80.31,78709.61,0.11,-0.00615,0.0,1.11016]
[1776896216266,80.31,78709.61,0.11,-0.00615,0.0,1.11016]
[1776896216359,80.31,78710.42,0.11,-0.00615,0.0,1.10974]
[1776896222339,80.31,78709.02,0.11,-0.00615,0.0,1.11047]
[1776896223347,80.31,78689.29,0.11,-0.00622,0.0,1.12093]
[1776896224741,80.31,78660.95,0.11,-0.00632,0.0,1.13609]
[1776896226646,80.31,78660.95,0.11,-0.00632,0.0,1.13609]
[1776896226745,80.31,78659.23,0.11,-0.00632,0.0,1.13702]
[1776896232409,80.31,78676.66,0.11,-0.00626,0.0,1.12766]
[1776896237442,80.31,78667.37,0.11,-0.00629,0.0,1.13264]
[1776896242478,80.31,78669.99,0.11,-0.00628,0.0,1.13124]
[1776896249527,80.31,78675.4,0.11,-0.00627,0.0,1.12834]
[1776896254951,80.31,78687.09,0.11,-0.00622,0.0,1.12095]
[1776896255486,80.31,78687.09,0.11,-0.00622,0.0,1.12095]
[1776896255569,80.31,78687.09,0.11,-0.00622,0.0,1.12095]
[1776896258236,80.31,78687.59,0.11,-0.00622,0.0,1.12069]
[1776896258590,80.31,78691.26,0.11,-0.00621,0.0,1.11874]
[1776896262618,80.31,78709.39,0.11,-0.00614,0.0,1.10914]
[1776896267654,80.31,78715.42,0.11,-0.00612,0.0,1.10597]
[1776896268319,80.31,78715.42,0.11,-0.00612,0.0,1.10597]
[1776896268333,80.31,78714.79,0.11,-0.00613,0.0,1.1063]
[1776896269127,80.31,78714.79,0.11,-0.00613,0.0,1.1063]
[1776896269667,80.31,78714.79,0.11,-0.00613,0.0,1.1063]
[1776896270220,80.31,78714.79,0.11,-0.00613,0.0,1.1063]
[1776896270675,80.31,78712.54,0.11,-0.00613,0.0,1.10748]
[1776896271092,80.31,78712.54,0.11,-0.00613,0.0,1.10748]
[1776896271681,80.31,78712.0,0.11,-0.00613,0.0,1.10777]
[1776896272581,80.31,78712.0,0.11,-0.00613,0.0,1.10777]
[1776896272687,80.31,78710.95,0.11,-0.00614,0.0,1.10832]
[1776896277723,80.31,78706.65,0.11,-0.00615,0.0,1.11059]
[1776896280244,80.31,78707.18,0.11,-0.00615,0.0,1.11031]
[1776896280744,80.31,78707.38,0.11,-0.00615,0.0,1.1102]
[1776896282923,80.31,78707.04,0.11,-0.00615,0.0,1.11038]
[1776896282999,80.31,78710.26,0.11,-0.00614,0.0,1.10868]
[1776896288801,80.31,78706.79,0.11,-0.00615,0.0,1.11051]
[1776896293836,80.31,78699.15,0.11,-0.00618,0.0,1.11455]
[1776896298871,80.31,78694.7,0.11,-0.00619,0.0,1.11691]
[1776896304919,80.31,78694.76,0.11,-0.00619,0.0,1.11688]
[1776896309952,80.31,78699.03,0.11,-0.00618,0.0,1.11461]
[1776896314983,80.31,78698.69,0.11,-0.00617,0.0,1.11365]
[1776896320019,80.31,78702.0,0.11,-0.00616,0.0,1.1119]
[1776896325452,80.31,78701.63,0.11,-0.00616,0.0,1.1121]
[1776896332114,80.31,78697.72,0.11,-0.00618,0.0,1.11417]
[1776896333118,80.31,78678.24,0.11,-0.00624,0.0,1.12452]
[1776896338153,80.31,78669.09,0.11,-0.00628,0.0,1.12941]
[1776896343188,80.31,78669.22,0.11,-0.00627,0.0,1.12934]
[1776896345596,80.31,78651.12,0.11,-0.00634,0.0,1.13907]
[1776896351244,80.31,78640.37,0.11,-0.00637,0.0,1.14488]
[1776896355666,80.31,78609.3,0.11,-0.00648,0.0,1.16182]
[1776896361315,80.31,78607.18,0.11,-0.00649,0.0,1.16299]
[1776896366348,80.31,78607.43,0.11,-0.00649,0.0,1.16285]
[1776896371384,80.31,78609.37,0.11,-0.00648,0.0,1.16061]
[1776896376420,80.31,78622.88,0.11,-0.00643,0.0,1.15322]
[1776896381454,80.31,78622.52,0.11,-0.00643,0.0,1.15342]
[1776896386490,80.31,78620.33,0.11,-0.00644,0.0,1.15461]
[1776896391525,80.31,78617.08,0.11,-0.00645,0.0,1.15639]
[1776896396561,80.31,78615.21,0.11,-0.00646,0.0,1.15741]
[1776896401597,80.31,78617.02,0.11,-0.00645,0.0,1.15642]
[1776896406633,80.31,78602.69,0.11,-0.0065,0.0,1.16428]
[1776896411668,80.31,78602.91,0.11,-0.0065,0.0,1.16415]
[1776896417710,80.31,78602.85,0.11,-0.0065,0.0,1.16419]
[1776896422744,80.31,78601.95,0.11,-0.0065,0.0,1.16468]
[1776896429794,80.31,78602.52,0.11,-0.0065,0.0,1.16437]
[1776896436842,80.31,78603.99,0.11,-0.00649,0.0,1.16238]
[1776896441878,80.31,78596.92,0.11,-0.00652,0.0,1.16627]
[1776896446128,80.31,78596.04,0.11,-0.00652,0.0,1.16676]
[1776896446132,80.31,78595.99,0.11,-0.00652,0.0,1.16678]
[1776896451949,80.31,78598.11,0.11,-0.00651,0.0,1.16562]
[1776896452444,80.31,78598.11,0.11,-0.00651,0.0,1.16562]
[1776896452962,80.31,78598.24,0.11,-0.00651,0.0,1.16554]
[1776896455981,80.31,78576.54,0.11,-0.00659,0.0,1.17754]
[1776896461018,80.31,78581.11,0.11,-0.00657,0.0,1.175]
[1776896466054,80.31,78581.97,0.11,-0.00657,0.0,1.17453]
[1776896471089,80.31,78583.41,0.11,-0.00656,0.0,1.17373]
[1776896476123,80.31,78584.11,0.11,-0.00656,0.0,1.17334]
[1776896482166,80.31,78583.23,0.11,-0.00657,0.0,1.17383]
[1776896487201,80.31,78584.82,0.11,-0.00656,0.0,1.17295]
[1776896492236,80.31,78583.23,0.11,-0.00656,0.0,1.17264]
[1776896496267,80.31,78601.84,0.11,-0.00649,0.0,1.16239]
[1776896499702,80.31,78616.61,0.11,-0.00644,0.0,1.1543]
[1776896500292,80.31,78625.7,0.11,-0.00641,0.0,1.14935]
[1776896500457,80.31,78625.7,0.11,-0.00641,0.0,1.14935]
[1776896501302,80.31,78625.3,0.11,-0.00641,0.0,1.14956]
[1776896506335,80.31,78626.42,0.11,-0.00641,0.0,1.14895]
[1776896511373,80.31,78620.95,0.11,-0.00642,0.0,1.15193]
[1776896516794,80.31,78610.36,0.11,-0.00646,0.0,1.15771]
[1776896522446,80.31,78611.25,0.11,-0.00646,0.0,1.15723]
[1776896527481,80.31,78601.02,0.11,-0.00649,0.0,1.16284]
[1776896532516,80.31,78594.73,0.11,-0.00652,0.0,1.1663]
[1776896534531,80.31,78577.42,0.11,-0.00658,0.0,1.17586]
[1776896539566,80.31,78591.39,0.11,-0.00653,0.0,1.16814]
[1776896544601,80.31,78598.53,0.11,-0.0065,0.0,1.1642]
[1776896549635,80.31,78611.76,0.11,-0.00646,0.0,1.15695]
[1776896554674,80.31,78614.41,0.11,-0.00644,0.0,1.15433]
[1776896561721,80.31,78613.58,0.11,-0.00644,0.0,1.15478]
[1776896567145,80.31,78612.05,0.11,-0.00645,0.0,1.15562]
[1776896572796,80.31,78610.1,0.11,-0.00646,0.0,1.15668]
[1776896581860,80.31,78610.18,0.11,-0.00646,0.0,1.15664]
[1776896587285,80.31,78609.34,0.11,-0.00646,0.0,1.1571]
[1776896592937,80.31,78608.44,0.11,-0.00646,0.0,1.15759]
[1776896597974,80.31,78609.62,0.11,-0.00646,0.0,1.15695]
[1776896603007,80.31,78594.51,0.11,-0.00651,0.0,1.16524]
[1776896608042,80.31,78600.43,0.11,-0.00649,0.0,1.16198]
[1776896613078,80.31,78610.89,0.11,-0.00645,0.0,1.15508]
[1776896618113,80.31,78611.52,0.11,-0.00644,0.0,1.15473]
[1776896623149,80.31,78599.74,0.11,-0.00649,0.0,1.16118]
[1776896628185,80.31,78602.82,0.11,-0.00648,0.0,1.15949]
[1776896633219,80.31,78604.24,0.11,-0.00647,0.0,1.15872]
[1776896638255,80.31,78608.45,0.11,-0.00646,0.0,1.15641]
[1776896643289,80.31,78611.37,0.11,-0.00645,0.0,1.15481]
[1776896648328,80.31,78613.23,0.11,-0.00644,0.0,1.1538]
[1776896654369,80.31,78614.94,0.11,-0.00643,0.0,1.15287]
[1776896661422,80.31,78616.83,0.11,-0.00643,0.0,1.15184]
[1776896666453,80.31,78629.79,0.11,-0.00638,0.0,1.14479]
[1776896672496,80.31,78629.17,0.11,-0.00638,0.0,1.14396]
[1776896677530,80.31,78623.62,0.11,-0.0064,0.0,1.14697]
[1776896682565,80.31,78624.68,0.11,-0.00639,0.0,1.1464]
[1776896687990,80.31,78618.35,0.11,-0.00641,0.0,1.14984]
[1776896693644,80.31,78609.55,0.11,-0.00645,0.0,1.15464]
[1776896698682,80.31,78608.99,0.11,-0.00645,0.0,1.15494]
[1776896703713,80.31,78606.28,0.11,-0.00646,0.0,1.15642]
[1776896708750,80.31,78600.49,0.11,-0.00648,0.0,1.15959]
[1776896713788,80.31,78592.89,0.11,-0.0065,0.0,1.16377]
[1776896718825,80.31,78594.55,0.11,-0.0065,0.0,1.16285]
[1776896725873,80.31,78596.22,0.11,-0.00649,0.0,1.16194]
[1776896730909,80.31,78602.74,0.11,-0.00647,0.0,1.15836]
[1776896735943,80.31,78604.15,0.11,-0.00646,0.0,1.15641]
[1776896740979,80.31,78607.42,0.11,-0.00645,0.0,1.15463]
[1776896746013,80.31,78608.41,0.11,-0.00644,0.0,1.15409]
[1776896751049,80.31,78610.88,0.11,-0.00643,0.0,1.15274]
[1776896756084,80.31,78610.72,0.11,-0.00644,0.0,1.15282]
[1776896762126,80.31,78611.9,0.11,-0.00643,0.0,1.15218]
[1776896768564,80.31,78613.89,0.11,-0.00642,0.0,1.1511]
[1776896774210,80.31,78613.89,0.11,-0.00642,0.0,1.1511]
[1776896779245,80.31,78609.27,0.11,-0.00644,0.0,1.15362]
[1776896784280,80.31,78604.69,0.11,-0.00646,0.0,1.15612]
[1776896789316,80.31,78597.21,0.11,-0.00648,0.0,1.16022]
[1776896794350,80.31,78596.8,0.11,-0.00648,0.0,1.15926]
[1776896800392,80.31,78584.4,0.11,-0.00652,0.0,1.16608]
[1776896805431,80.31,78580.26,0.11,-0.00654,0.0,1.16836]
[1776896810465,80.31,78574.57,0.11,-0.00656,0.0,1.17151]
[1776896816506,80.31,78575.78,0.11,-0.00655,0.0,1.17084]
[1776896821539,80.31,78567.23,0.11,-0.00658,0.0,1.17557]
[1776896826574,80.31,78561.37,0.11,-0.00661,0.0,1.17883]
[1776896831610,80.31,78553.8,0.11,-0.00663,0.0,1.18305]
[1776896836653,80.31,78545.76,0.11,-0.00666,0.0,1.18754]
[1776896841685,80.31,78535.36,0.11,-0.0067,0.0,1.19337]
[1776896846720,80.31,78536.4,0.11,-0.0067,0.0,1.19279]
[1776896851756,80.31,78538.06,0.11,-0.00668,0.0,1.19066]
[1776896856794,80.31,78541.72,0.11,-0.00667,0.0,1.1886]
[1776896862834,80.31,78542.78,0.11,-0.00667,0.0,1.18801]
[1776896869277,80.31,78543.6,0.11,-0.00666,0.0,1.18755]
[1776896874918,80.31,78544.32,0.11,-0.00666,0.0,1.18715]
[1776896881969,80.31,78544.61,0.11,-0.00666,0.0,1.18699]
[1776896887012,80.31,78548.26,0.11,-0.00665,0.0,1.18494]
[1776896897083,80.31,78553.39,0.11,-0.00663,0.0,1.18208]
[1776896902118,80.31,78541.36,0.11,-0.00667,0.0,1.18881]
[1776896907153,80.31,78543.48,0.11,-0.00666,0.0,1.18762]
[1776896912189,80.31,78543.77,0.11,-0.00666,0.0,1.18626]
[1776896917224,80.31,78543.49,0.11,-0.00666,0.0,1.18641]
[1776896922259,80.31,78543.93,0.11,-0.00666,0.0,1.18617]
[1776896927294,80.31,78544.47,0.11,-0.00665,0.0,1.18587]
[1776896932330,80.31,78542.8,0.11,-0.00666,0.0,1.1868]
[1776896937364,80.31,78542.95,0.11,-0.00666,0.0,1.18672]
[1776896943406,80.31,78543.41,0.11,-0.00666,0.0,1.18646]
[1776896948441,80.31,78542.8,0.11,-0.00666,0.0,1.1868]
[1776896953478,80.31,78555.74,0.11,-0.00661,0.0,1.17958]
[1776896958511,80.31,78557.79,0.11,-0.00661,0.0,1.17844]
[1776896963546,80.31,78558.47,0.11,-0.0066,0.0,1.17806]
[1776896968581,80.31,78550.74,0.11,-0.00663,0.0,1.18236]
[1776896973616,80.31,78550.31,0.11,-0.00663,0.0,1.18141]
[1776896978652,80.31,78553.99,0.11,-0.00661,0.0,1.17936]
[1776896983687,80.31,78552.19,0.11,-0.00662,0.0,1.18036]
[1776896988726,80.31,78554.68,0.11,-0.00661,0.0,1.17898]
[1776896993760,80.31,78547.13,0.11,-0.00664,0.0,1.18318]
[1776896998797,80.31,78545.38,0.11,-0.00664,0.0,1.18416]
[1776897003834,80.31,78546.33,0.11,-0.00664,0.0,1.18363]
[1776897008868,80.31,78545.68,0.11,-0.00664,0.0,1.18399]
[1776897013903,80.31,78558.23,0.11,-0.0066,0.0,1.177]
[1776897018940,80.31,78563.32,0.11,-0.00658,0.0,1.17418]
[1776897023976,80.31,78562.8,0.11,-0.00658,0.0,1.17446]
[1776897029013,80.31,78567.62,0.11,-0.00656,0.0,1.17179]
[1776897034045,80.31,78563.5,0.11,-0.00657,0.0,1.17289]
[1776897039092,80.31,78575.22,0.11,-0.00653,0.0,1.16641]
[1776897044128,80.31,78571.94,0.11,-0.00654,0.0,1.16822]
[1776897049165,80.31,78561.71,0.11,-0.00658,0.0,1.17388]
[1776897054202,80.31,78560.21,0.11,-0.00658,0.0,1.17471]
[1776897059240,80.31,78564.71,0.11,-0.00657,0.0,1.17222]
[1776897064275,80.31,78580.42,0.11,-0.00651,0.0,1.16354]
[1776897069310,80.31,78574.71,0.11,-0.00653,0.0,1.16669]
[1776897074347,80.31,78572.88,0.11,-0.00654,0.0,1.1677]
[1776897080769,80.31,78572.18,0.11,-0.00654,0.0,1.16809]
[1776897086429,80.31,78588.99,0.11,-0.00648,0.0,1.15884]
[1776897091465,80.31,78576.29,0.11,-0.00652,0.0,1.16464]
[1776897096498,80.31,78573.66,0.11,-0.00653,0.0,1.16609]
[1776897101534,80.31,78566.43,0.11,-0.00655,0.0,1.17008]
[1776897106570,80.31,78563.69,0.11,-0.00656,0.0,1.17159]
[1776897111604,80.31,78564.68,0.11,-0.00656,0.0,1.17105]
[1776897116641,80.31,78565.4,0.11,-0.00656,0.0,1.17065]
[1776897121677,80.31,78575.35,0.11,-0.00652,0.0,1.16515]
[1776897124695,80.31,78556.03,0.11,-0.00659,0.0,1.17584]
[1776897129730,80.31,78544.29,0.11,-0.00663,0.0,1.18238]
[1776897134765,80.31,78537.93,0.11,-0.00666,0.0,1.18593]
[1776897139801,80.31,78536.3,0.11,-0.00666,0.0,1.18684]
[1776897144835,80.31,78536.22,0.11,-0.00666,0.0,1.18689]
[1776897149870,80.31,78536.8,0.11,-0.00666,0.0,1.18657]
[1776897154906,80.31,78535.28,0.11,-0.00666,0.0,1.18622]
[1776897159941,80.31,78536.09,0.11,-0.00666,0.0,1.18576]
[1776897164976,80.31,78545.32,0.11,-0.00662,0.0,1.18061]
[1776897170012,80.31,78546.37,0.11,-0.00662,0.0,1.18002]
[1776897178068,80.31,78546.94,0.11,-0.00662,0.0,1.17971]
[1776897183102,80.31,78547.17,0.11,-0.00662,0.0,1.17958]
[1776897188139,80.31,78537.0,0.11,-0.00665,0.0,1.18526]
[1776897193173,80.31,78530.43,0.11,-0.00668,0.0,1.18893]
[1776897198207,80.31,78533.63,0.11,-0.00667,0.0,1.18714]
[1776897203242,80.31,78547.62,0.11,-0.00662,0.0,1.17933]
[1776897208277,80.31,78552.63,0.11,-0.0066,0.0,1.17654]
[1776897215327,80.31,78550.6,0.11,-0.0066,0.0,1.17648]
[1776897220361,80.31,78548.45,0.11,-0.00661,0.0,1.17767]
[1776897225398,80.31,78541.01,0.11,-0.00663,0.0,1.18182]
[1776897230432,80.31,78554.18,0.11,-0.00659,0.0,1.17449]
[1776897235467,80.31,78552.39,0.11,-0.00659,0.0,1.17548]
[1776897240503,80.31,78549.75,0.11,-0.0066,0.0,1.17695]
[1776897246545,80.31,78549.27,0.11,-0.0066,0.0,1.17722]
[1776897251963,80.31,78553.08,0.11,-0.00659,0.0,1.1751]
[1776897257623,80.31,78552.26,0.11,-0.00659,0.0,1.17555]
[1776897262658,80.31,78551.04,0.11,-0.0066,0.0,1.17623]
[1776897267692,80.31,78547.9,0.11,-0.00661,0.0,1.17798]
[1776897272727,80.31,78537.08,0.11,-0.00664,0.0,1.18282]
[1776897277762,80.31,78551.62,0.11,-0.00659,0.0,1.17472]
[1776897284816,80.31,78551.03,0.11,-0.00659,0.0,1.17505]
[1776897285819,80.31,78506.71,0.11,-0.00675,0.0,1.19988]
[1776897290862,80.31,78492.02,0.11,-0.00681,0.0,1.20821]
[1776897295888,80.31,78493.04,0.11,-0.0068,0.0,1.20763]
[1776897300926,80.31,78488.21,0.11,-0.00682,0.0,1.21038]
[1776897305959,80.31,78488.08,0.11,-0.00682,0.0,1.21045]
[1776897308980,80.31,78509.43,0.11,-0.00674,0.0,1.19834]
[1776897314017,80.31,78522.42,0.11,-0.0067,0.0,1.19103]
[1776897320059,80.31,78530.57,0.11,-0.00667,0.0,1.18646]
[1776897326099,80.31,78527.06,0.11,-0.00668,0.0,1.18842]
[1776897332141,80.31,78528.27,0.11,-0.00667,0.0,1.18655]
[1776897337176,80.31,78536.14,0.11,-0.00664,0.0,1.18214]
[1776897342211,80.31,78539.66,0.11,-0.00663,0.0,1.18018]
[1776897347247,80.31,78537.19,0.11,-0.00663,0.0,1.18156]
[1776897352684,80.31,78533.36,0.11,-0.00665,0.0,1.1837]
[1776897358325,80.31,78532.7,0.11,-0.00665,0.0,1.18407]
[1776897363362,80.31,78536.98,0.11,-0.00664,0.0,1.18168]
[1776897368394,80.31,78532.95,0.11,-0.00665,0.0,1.18393]
[1776897373429,80.31,78532.84,0.11,-0.00665,0.0,1.18399]
[1776897378465,80.31,78528.29,0.11,-0.00667,0.0,1.18653]
[1776897383499,80.31,78530.76,0.11,-0.00666,0.0,1.18515]
[1776897389543,80.31,78530.46,0.11,-0.00666,0.0,1.18532]
[1776897394577,80.31,78523.45,0.11,-0.00668,0.0,1.18805]
[1776897399612,80.31,78522.48,0.11,-0.00668,0.0,1.18859]
[1776897404647,80.31,78526.05,0.11,-0.00667,0.0,1.18659]
[1776897409687,80.31,78526.38,0.11,-0.00667,0.0,1.1864]
[1776897415724,80.31,78529.24,0.11,-0.00666,0.0,1.1848]
[1776897420760,80.31,78532.02,0.11,-0.00665,0.0,1.18325]
[1776897423176,80.31,78513.01,0.11,-0.00672,0.0,1.19391]
[1776897428815,80.31,78509.31,0.11,-0.00673,0.0,1.196]
[1776897433850,80.31,78503.84,0.11,-0.00675,0.0,1.19909]
[1776897438885,80.31,78500.92,0.11,-0.00676,0.0,1.20074]
[1776897443921,80.31,78498.58,0.11,-0.00677,0.0,1.20206]
[1776897449024,80.31,78494.09,0.11,-0.00679,0.0,1.20461]
[1776897454058,80.31,78481.55,0.11,-0.00683,0.0,1.21052]
[1776897459095,80.31,78478.84,0.11,-0.00684,0.0,1.21207]
[1776897464130,80.31,78479.68,0.11,-0.00683,0.0,1.21159]
[1776897469165,80.31,78476.8,0.11,-0.00684,0.0,1.21323]
[1776897474200,80.31,78489.21,0.11,-0.0068,0.0,1.20617]
[1776897479235,80.31,78489.01,0.11,-0.0068,0.0,1.20628]
[1776897484270,80.31,78488.35,0.11,-0.0068,0.0,1.20665]
[1776897489309,80.31,78487.16,0.11,-0.00681,0.0,1.20733]
[1776897494341,80.31,78474.0,0.11,-0.00685,0.0,1.21483]
[1776897499378,80.31,78481.01,0.11,-0.00683,0.0,1.21083]
[1776897504411,80.31,78481.25,0.11,-0.00683,0.0,1.2107]
[1776897509447,80.31,78473.65,0.11,-0.00686,0.0,1.21503]
[1776897514481,80.31,78484.09,0.11,-0.00681,0.0,1.20786]
[1776897519516,80.31,78493.43,0.11,-0.00678,0.0,1.20256]
[1776897524551,80.31,78495.65,0.11,-0.00677,0.0,1.2013]
[1776897529588,80.31,78509.34,0.11,-0.00672,0.0,1.19357]
[1776897534622,80.31,78516.73,0.11,-0.00669,0.0,1.18941]
[1776897539657,80.31,78518.37,0.11,-0.00668,0.0,1.18849]
[1776897545702,80.31,78521.49,0.11,-0.00667,0.0,1.18674]
[1776897551743,80.31,78524.63,0.11,-0.00666,0.0,1.18499]
[1776897556781,80.31,78527.17,0.11,-0.00665,0.0,1.18356]
[1776897562826,80.31,78525.34,0.11,-0.00666,0.0,1.18459]
[1776897567857,80.31,78528.99,0.11,-0.00664,0.0,1.18255]
[1776897572890,80.31,78533.56,0.11,-0.00662,0.0,1.1788]
[1776897577925,80.31,78533.97,0.11,-0.00662,0.0,1.17857]
[1776897582961,80.31,78534.86,0.11,-0.00662,0.0,1.17808]
[1776897593030,80.31,78534.67,0.11,-0.00662,0.0,1.17818]
[1776897599072,80.31,78532.76,0.11,-0.00662,0.0,1.17925]
[1776897604448,80.31,78526.98,0.11,-0.00665,0.0,1.18247]
[1776897610162,80.31,78526.06,0.11,-0.00665,0.0,1.18299]
[1776897615196,80.31,78525.27,0.11,-0.00665,0.0,1.18343]
[1776897620236,80.31,78517.37,0.11,-0.00668,0.0,1.18785]
[1776897625266,80.31,78520.3,0.11,-0.00667,0.0,1.18621]
[1776897630303,80.31,78520.1,0.11,-0.00667,0.0,1.18632]
[1776897635338,80.31,78521.46,0.11,-0.00666,0.0,1.18436]
[1776897640373,80.31,78522.57,0.11,-0.00666,0.0,1.18374]
[1776897647422,80.31,78526.95,0.11,-0.00664,0.0,1.18129]
[1776897652457,80.31,78527.65,0.11,-0.00664,0.0,1.1809]
[1776897658499,80.31,78529.16,0.11,-0.00663,0.0,1.18006]
[1776897665552,80.31,78529.83,0.11,-0.00663,0.0,1.17968]
[1776897671592,80.31,78529.18,0.11,-0.00663,0.0,1.18005]
[1776897676627,80.31,78528.2,0.11,-0.00663,0.0,1.18059]
[1776897685012,80.31,78519.82,0.11,-0.00667,0.0,1.18528]
[1776897691734,80.31,78516.87,0.11,-0.00667,0.0,1.18573]
[1776897696768,80.31,78519.81,0.11,-0.00666,0.0,1.18408]
[1776897701804,80.31,78521.36,0.11,-0.00665,0.0,1.18322]
[1776897706839,80.31,78522.73,0.11,-0.00665,0.0,1.18245]
[1776897711874,80.31,78523.89,0.11,-0.00664,0.0,1.1818]
[1776897716909,80.31,78526.84,0.11,-0.00663,0.0,1.18016]
[1776897721945,80.31,78531.62,0.11,-0.00662,0.0,1.17749]
[1776897726981,80.31,78532.57,0.11,-0.00661,0.0,1.17696]
[1776897732017,80.31,78533.37,0.11,-0.00661,0.0,1.17652]
[1776897737049,80.31,78538.65,0.11,-0.00659,0.0,1.17358]
[1776897742086,80.31,78544.68,0.11,-0.00657,0.0,1.17024]
[1776897747121,80.31,78551.84,0.11,-0.00654,0.0,1.16628]
[1776897752156,80.31,78551.72,0.11,-0.00654,0.0,1.16516]
[1776897757191,80.31,78549.83,0.11,-0.00654,0.0,1.1662]
[1776897762225,80.31,78547.99,0.11,-0.00655,0.0,1.16722]
[1776897768267,80.31,78545.99,0.11,-0.00656,0.0,1.16832]
[1776897773302,80.31,78544.42,0.11,-0.00656,0.0,1.16919]
[1776897778338,80.31,78541.31,0.11,-0.00657,0.0,1.17091]
[1776897783374,80.31,78538.86,0.11,-0.00658,0.0,1.17227]
[1776897788407,80.31,78520.27,0.11,-0.00665,0.0,1.18263]
[1776897793443,80.31,78520.44,0.11,-0.00665,0.0,1.18253]
[1776897798478,80.31,78523.27,0.11,-0.00664,0.0,1.18095]
[1776897803512,80.31,78526.47,0.11,-0.00663,0.0,1.17917]
[1776897808548,80.31,78526.97,0.11,-0.00663,0.0,1.17889]
[1776897814589,80.31,78528.56,0.11,-0.00661,0.0,1.17681]
[1776897820632,80.31,78527.9,0.11,-0.00662,0.0,1.17717]
[1776897825667,80.31,78527.02,0.11,-0.00662,0.0,1.17766]
[1776897830702,80.31,78527.61,0.11,-0.00662,0.0,1.17733]
[1776897836744,80.31,78527.0,0.11,-0.00662,0.0,1.17767]
[1776897841780,80.31,78528.12,0.11,-0.00662,0.0,1.17705]
[1776897846815,80.31,78528.71,0.11,-0.00661,0.0,1.17672]
[1776897851849,80.31,78526.78,0.11,-0.00662,0.0,1.1778]
[1776897856885,80.31,78526.19,0.11,-0.00662,0.0,1.17813]
[1776897862927,80.31,78518.25,0.11,-0.00665,0.0,1.18256]
[1776897867963,80.31,78503.71,0.11,-0.0067,0.0,1.19071]
[1776897876353,80.31,78503.94,0.11,-0.0067,0.0,1.18938]
[1776897882061,80.31,78504.96,0.11,-0.00669,0.0,1.18881]
[1776897888103,80.31,78505.24,0.11,-0.00669,0.0,1.18865]
[1776897893145,80.31,78496.38,0.11,-0.00673,0.0,1.19363]
[1776897898173,80.31,78496.01,0.11,-0.00673,0.0,1.19384]
[1776897903211,80.31,78477.53,0.11,-0.0068,0.0,1.2043]
[1776897909251,80.31,78467.72,0.11,-0.00683,0.0,1.20988]
[1776897914286,80.31,78475.03,0.11,-0.0068,0.0,1.20572]
[1776897919320,80.31,78475.93,0.11,-0.0068,0.0,1.20521]
[1776897924355,80.31,78470.45,0.11,-0.00682,0.0,1.20833]
[1776897929391,80.31,78481.5,0.11,-0.00678,0.0,1.20205]
[1776897932411,80.31,78499.86,0.11,-0.00671,0.0,1.19047]
[1776897937446,80.31,78512.69,0.11,-0.00666,0.0,1.18327]
[1776897942485,80.31,78516.4,0.11,-0.00665,0.0,1.18119]
[1776897952555,80.31,78518.24,0.11,-0.00664,0.0,1.18017]
[1776897957592,80.31,78524.24,0.11,-0.00662,0.0,1.17682]
[1776897962630,80.31,78537.06,0.11,-0.00657,0.0,1.1697]
[1776897967771,80.31,78538.89,0.11,-0.00656,0.0,1.16869]
[1776897967872,80.31,78544.23,0.11,-0.00654,0.0,1.16573]
[1776897972705,80.31,78547.44,0.11,-0.00653,0.0,1.16396]
[1776897972803,80.31,78546.29,0.11,-0.00654,0.0,1.16459]
[1776897978742,80.31,78542.29,0.11,-0.00655,0.0,1.1668]
[1776897983777,80.31,78539.59,0.11,-0.00656,0.0,1.1683]
[1776897988812,80.31,78538.29,0.11,-0.00657,0.0,1.16902]
[1776897993847,80.31,78533.05,0.11,-0.00658,0.0,1.17073]
[1776897999889,80.31,78525.76,0.11,-0.0066,0.0,1.17478]
[1776898004929,80.31,78524.71,0.11,-0.00661,0.0,1.17536]
[1776898009983,80.31,78516.37,0.11,-0.00664,0.0,1.18001]
[1776898015019,80.31,78520.55,0.11,-0.00662,0.0,1.17768]
[1776898022068,80.31,78521.27,0.11,-0.00662,0.0,1.17728]
[1776898027421,80.31,78526.27,0.11,-0.0066,0.0,1.1745]
[1776898033150,80.31,78516.63,0.11,-0.00664,0.0,1.17987]
[1776898038183,80.31,78507.25,0.11,-0.00667,0.0,1.18511]
[1776898043219,80.31,78505.3,0.11,-0.00668,0.0,1.18621]
[1776898048256,80.31,78506.14,0.11,-0.00668,0.0,1.18574]
[1776898053288,80.31,78508.72,0.11,-0.00666,0.0,1.18309]
[1776898060338,80.31,78509.07,0.11,-0.00666,0.0,1.18289]
[1776898065373,80.31,78509.99,0.11,-0.00666,0.0,1.18238]
[1776898071554,80.31,78510.44,0.11,-0.00665,0.0,1.18213]
[1776898071655,80.31,78510.9,0.11,-0.00665,0.0,1.18187]
[1776898073363,80.31,78510.9,0.11,-0.00665,0.0,1.18187]
[1776898073427,80.31,78510.9,0.11,-0.00665,0.0,1.18187]
[1776898074217,80.31,78510.9,0.11,-0.00665,0.0,1.18187]
[1776898074435,80.31,78510.5,0.11,-0.00665,0.0,1.18209]
[1776898077554,80.31,78511.15,0.11,-0.00665,0.0,1.18173]
[1776898077588,80.31,78511.11,0.11,-0.00665,0.0,1.18175]
[1776898087841,80.31,78509.67,0.11,-0.00666,0.0,1.18256]
[1776898094594,80.31,78509.63,0.11,-0.00666,0.0,1.18258]
[1776898096592,80.31,78486.75,0.11,-0.00674,0.0,1.19544]
[1776898101626,80.31,78482.81,0.11,-0.00676,0.0,1.19767]
[1776898106661,80.31,78468.96,0.11,-0.00681,0.0,1.20552]
[1776898111697,80.31,78463.54,0.11,-0.00682,0.0,1.20739]
[1776898118057,80.31,78466.42,0.11,-0.00681,0.0,1.20575]
[1776898123780,80.31,78465.26,0.11,-0.00681,0.0,1.20641]
[1776898128815,80.31,78451.09,0.11,-0.00687,0.0,1.2145]
[1776898136871,80.31,78451.48,0.11,-0.00687,0.0,1.21428]
[1776898141906,80.31,78452.25,0.11,-0.00686,0.0,1.21383]
[1776898146941,80.31,78456.73,0.11,-0.00685,0.0,1.21127]
[1776898151976,80.31,78463.42,0.11,-0.00682,0.0,1.20746]
[1776898157011,80.31,78470.64,0.11,-0.00679,0.0,1.20335]
[1776898162047,80.31,78469.18,0.11,-0.0068,0.0,1.20418]
[1776898167082,80.31,78480.85,0.11,-0.00676,0.0,1.19757]
[1776898174131,80.31,78483.71,0.11,-0.00674,0.0,1.19474]
[1776898180172,80.31,78483.46,0.11,-0.00674,0.0,1.19488]
[1776898185209,80.31,78484.4,0.11,-0.00674,0.0,1.19435]
[1776898190244,80.31,78487.24,0.11,-0.00673,0.0,1.19275]
[1776898195278,80.31,78486.51,0.11,-0.00673,0.0,1.19316]
[1776898200313,80.31,78485.97,0.11,-0.00673,0.0,1.19346]
[1776898205348,80.31,78488.83,0.11,-0.00672,0.0,1.19185]
[1776898210383,80.31,78488.94,0.11,-0.00672,0.0,1.19179]
[1776898215418,80.31,78489.3,0.11,-0.00672,0.0,1.19159]
[1776898220454,80.31,78488.72,0.11,-0.00672,0.0,1.19191]
[1776898228834,80.31,78488.74,0.11,-0.00672,0.0,1.1919]
[1776898234551,80.31,78488.01,0.11,-0.00672,0.0,1.19111]
[1776898239586,80.31,78478.65,0.11,-0.00675,0.0,1.19639]
[1776898244622,80.31,78469.09,0.11,-0.00679,0.0,1.2018]
[1776898249657,80.31,78471.24,0.11,-0.00678,0.0,1.20058]
[1776898254695,80.31,78473.07,0.11,-0.00677,0.0,1.19954]
[1776898259728,80.31,78486.53,0.11,-0.00672,0.0,1.19194]
[1776898264766,80.31,78485.5,0.11,-0.00673,0.0,1.19252]
[1776898269799,80.31,78485.59,0.11,-0.00673,0.0,1.19247]
[1776898275840,80.31,78486.6,0.11,-0.00672,0.0,1.1919]
[1776898281883,80.31,78487.54,0.11,-0.00672,0.0,1.19137]
[1776898286916,80.31,78489.39,0.11,-0.00671,0.0,1.19033]
[1776898291954,80.31,78490.23,0.11,-0.0067,0.0,1.18865]
[1776898296990,80.31,78491.04,0.11,-0.0067,0.0,1.18819]
[1776898303032,80.31,78492.31,0.11,-0.00669,0.0,1.18748]
[1776898308067,80.31,78493.71,0.11,-0.00669,0.0,1.18669]
[1776898313102,80.31,78497.83,0.11,-0.00667,0.0,1.18438]
[1776898318136,80.31,78504.95,0.11,-0.00665,0.0,1.1804]
[1776898323171,80.31,78511.48,0.11,-0.00662,0.0,1.17675]
[1776898328206,80.31,78515.0,0.11,-0.00661,0.0,1.17479]
[1776898333242,80.31,78511.01,0.11,-0.00663,0.0,1.17702]
[1776898338277,80.31,78512.75,0.11,-0.00662,0.0,1.17605]
[1776898343312,80.31,78516.05,0.11,-0.00661,0.0,1.17421]
[1776898347341,80.31,78533.53,0.11,-0.00654,0.0,1.16452]
[1776898352377,80.31,78540.94,0.11,-0.00651,0.0,1.15924]
[1776898357410,80.31,78538.77,0.11,-0.00652,0.0,1.16044]
[1776898359042,80.31,78543.63,0.11,-0.0065,0.0,1.15776]
[1776898359427,80.31,78542.7,0.11,-0.0065,0.0,1.15828]
[1776898364459,80.31,78549.31,0.11,-0.00648,0.0,1.15464]
[1776898369828,80.31,78547.41,0.11,-0.00649,0.0,1.15569]
[1776898375539,80.31,78548.92,0.11,-0.00648,0.0,1.15486]
[1776898380579,80.31,78549.35,0.11,-0.00648,0.0,1.15462]
[1776898385610,80.31,78540.98,0.11,-0.00651,0.0,1.15922]
[1776898390645,80.31,78541.86,0.11,-0.00651,0.0,1.15874]
[1776898398700,80.31,78542.16,0.11,-0.00651,0.0,1.15857]
[1776898404744,80.31,78540.98,0.11,-0.00651,0.0,1.15922]
[1776898410110,80.31,78541.35,0.11,-0.00651,0.0,1.15902]
[1776898415820,80.31,78530.51,0.11,-0.00654,0.0,1.16381]
[1776898424891,80.31,78531.33,0.11,-0.00654,0.0,1.16336]
[1776898425891,80.31,78504.12,0.11,-0.00664,0.0,1.17846]
[1776898430927,80.31,78497.42,0.11,-0.00666,0.0,1.18221]
[1776898435960,80.31,78495.96,0.11,-0.00667,0.0,1.18303]
[1776898443010,80.31,78498.75,0.11,-0.00666,0.0,1.18146]
[1776898448045,80.31,78501.33,0.11,-0.00665,0.0,1.18002]
[1776898453080,80.31,78501.19,0.11,-0.00665,0.0,1.1801]
[1776898458115,80.31,78516.78,0.11,-0.00659,0.0,1.17141]
[1776898461010,80.31,78520.0,0.11,-0.00658,0.0,1.16963]
[1776898461140,80.31,78520.0,0.11,-0.00658,0.0,1.16963]
[1776898466170,80.31,78523.24,0.11,-0.00657,0.0,1.16783]
[1776898471210,80.31,78531.39,0.11,-0.00653,0.0,1.16213]
[1776898476241,80.31,78532.33,0.11,-0.00653,0.0,1.16162]
[1776898481277,80.31,78537.15,0.11,-0.00651,0.0,1.15896]
[1776898489332,80.31,78535.76,0.11,-0.00652,0.0,1.15973]
[1776898494367,80.31,78536.14,0.11,-0.00652,0.0,1.15952]
[1776898499403,80.31,78538.38,0.11,-0.00651,0.0,1.15828]
[1776898502334,80.31,78543.39,0.11,-0.00649,0.0,1.15553]
[1776898502424,80.31,78547.78,0.11,-0.00647,0.0,1.15312]
[1776898505541,80.31,78548.03,0.11,-0.00647,0.0,1.15298]
[1776898505640,80.31,78547.66,0.11,-0.00647,0.0,1.15319]
[1776898511489,80.31,78547.56,0.11,-0.00647,0.0,1.15324]
[1776898516520,80.31,78547.1,0.11,-0.00648,0.0,1.15349]
[1776898522564,80.31,78545.58,0.11,-0.00648,0.0,1.15433]
[1776898527599,80.31,78545.24,0.11,-0.00648,0.0,1.15451]
[1776898534647,80.31,78546.16,0.11,-0.00647,0.0,1.15283]
[1776898539682,80.31,78542.17,0.11,-0.00649,0.0,1.15502]
[1776898546732,80.31,78528.26,0.11,-0.00654,0.0,1.16267]
[1776898551766,80.31,78522.34,0.11,-0.00656,0.0,1.16595]
[1776898556802,80.31,78520.5,0.11,-0.00657,0.0,1.16696]
[1776898561839,80.31,78515.02,0.11,-0.00659,0.0,1.17]
[1776898568885,80.31,78516.13,0.11,-0.00658,0.0,1.16939]
[1776898573920,80.31,78516.78,0.11,-0.00658,0.0,1.16903]
[1776898578976,80.31,78515.8,0.11,-0.00658,0.0,1.16957]
[1776898588040,80.31,78517.19,0.11,-0.00658,0.0,1.1688]
[1776898593075,80.31,78530.41,0.11,-0.00652,0.0,1.1603]
[1776898600124,80.31,78536.22,0.11,-0.0065,0.0,1.1571]
[1776898605160,80.31,78526.06,0.11,-0.00654,0.0,1.1627]
[1776898610194,80.31,78525.99,0.11,-0.00654,0.0,1.16274]
[1776898615229,80.31,78524.75,0.11,-0.00654,0.0,1.16342]
[1776898621628,80.31,78525.09,0.11,-0.00654,0.0,1.16324]
[1776898627314,80.31,78525.93,0.11,-0.00654,0.0,1.16277]
[1776898632349,80.31,78539.93,0.11,-0.00649,0.0,1.15506]
[1776898637384,80.31,78542.83,0.11,-0.00648,0.0,1.15347]
[1776898642418,80.31,78541.48,0.11,-0.00648,0.0,1.15421]
[1776898647453,80.31,78533.75,0.11,-0.00651,0.0,1.15846]
[1776898653495,80.31,78533.86,0.11,-0.0065,0.0,1.15722]
[1776898658530,80.31,78534.09,0.11,-0.0065,0.0,1.15709]
[1776898665579,80.31,78533.9,0.11,-0.0065,0.0,1.15719]
[1776898671981,80.31,78532.49,0.11,-0.00651,0.0,1.15797]
[1776898680684,80.31,78533.8,0.11,-0.0065,0.0,1.15725]
[1776898689748,80.31,78532.4,0.11,-0.00651,0.0,1.15802]
[1776898694782,80.31,78533.95,0.11,-0.0065,0.0,1.15717]
[1776898702840,80.31,78534.21,0.11,-0.0065,0.0,1.15702]
[1776898707874,80.31,78538.15,0.11,-0.00649,0.0,1.15486]
[1776898712913,80.31,78550.62,0.11,-0.00644,0.0,1.14685]
[1776898717945,80.31,78560.04,0.11,-0.0064,0.0,1.14172]
[1776898721355,80.31,78561.68,0.11,-0.0064,0.0,1.14083]
[1776898721411,80.31,78563.6,0.11,-0.00639,0.0,1.13978]
[1776898725632,80.31,78565.35,0.11,-0.00639,0.0,1.13883]
[1776898725669,80.31,78565.16,0.11,-0.00639,0.0,1.13894]
[1776898729860,80.31,78564.32,0.11,-0.00639,0.0,1.13939]
[1776898729959,80.31,78563.03,0.11,-0.00639,0.0,1.14009]
[1776898735065,80.31,78562.58,0.11,-0.0064,0.0,1.14034]
[1776898740100,80.31,78561.9,0.11,-0.0064,0.0,1.14071]
[1776898746142,80.31,78561.53,0.11,-0.0064,0.0,1.14091]
[1776898752546,80.31,78564.41,0.11,-0.00639,0.0,1.13934]
[1776898758225,80.31,78563.6,0.11,-0.00639,0.0,1.13978]
[1776898763260,80.31,78564.48,0.11,-0.00639,0.0,1.13931]
[1776898768299,80.31,78578.05,0.11,-0.00634,0.0,1.13196]
[1776898771318,80.31,78593.61,0.11,-0.00628,0.0,1.12243]
[1776898776352,80.31,78596.59,0.11,-0.00627,0.0,1.12083]
[1776898781387,80.31,78597.71,0.11,-0.00627,0.0,1.12023]
[1776898786421,80.31,78605.26,0.11,-0.00624,0.0,1.1162]
[1776898791456,80.31,78605.66,0.11,-0.00624,0.0,1.11599]
[1776898796491,80.31,78596.22,0.11,-0.00627,0.0,1.12103]
[1776898801541,80.31,78591.0,0.11,-0.00629,0.0,1.12383]
[1776898803881,80.31,78583.42,0.11,-0.00632,0.0,1.1279]
[1776898803941,80.31,78583.68,0.11,-0.00631,0.0,1.12776]
[1776898810599,80.31,78589.9,0.11,-0.00629,0.0,1.12442]
[1776898815637,80.31,78592.45,0.11,-0.00628,0.0,1.12305]
[1776898820670,80.31,78595.61,0.11,-0.00627,0.0,1.12136]
[1776898825704,80.31,78597.42,0.11,-0.00627,0.0,1.12039]
[1776898830740,80.31,78588.31,0.11,-0.0063,0.0,1.12527]
[1776898835775,80.31,78587.67,0.11,-0.00629,0.0,1.12445]
[1776898840810,80.31,78589.29,0.11,-0.00629,0.0,1.12358]
[1776898844838,80.31,78548.21,0.11,-0.00643,0.0,1.14581]
[1776898849875,80.31,78543.99,0.11,-0.00645,0.0,1.14812]
[1776898854909,80.31,78539.6,0.11,-0.00646,0.0,1.15052]
[1776898859945,80.31,78552.2,0.11,-0.00642,0.0,1.14364]
[1776898861394,80.31,78550.91,0.11,-0.00642,0.0,1.14434]
[1776898861398,80.31,78550.58,0.11,-0.00643,0.0,1.14452]
[1776898867000,80.31,78551.37,0.11,-0.00642,0.0,1.14409]
[1776898872028,80.31,78534.82,0.11,-0.00648,0.0,1.15314]
[1776898877064,80.31,78541.58,0.11,-0.00646,0.0,1.14943]
[1776898881827,80.31,78538.31,0.11,-0.00647,0.0,1.15122]
[1776898882102,80.31,78537.52,0.11,-0.00647,0.0,1.15166]
[1776898883433,80.31,78532.45,0.11,-0.00649,0.0,1.15444]
[1776898884114,80.31,78530.0,0.11,-0.0065,0.0,1.15578]
[1776898884422,80.31,78530.0,0.11,-0.0065,0.0,1.15578]
[1776898885128,80.31,78528.77,0.11,-0.0065,0.0,1.15646]
[1776898888065,80.31,78518.25,0.11,-0.00654,0.0,1.16226]
[1776898888141,80.31,78515.2,0.11,-0.00655,0.0,1.16394]
[1776898893569,80.31,78519.49,0.11,-0.00653,0.0,1.16038]
[1776898899218,80.31,78513.29,0.11,-0.00655,0.0,1.16381]
[1776898904252,80.31,78514.84,0.11,-0.00655,0.0,1.16295]
[1776898906337,80.31,78514.84,0.11,-0.00655,0.0,1.16295]
[1776898906523,80.31,78514.84,0.11,-0.00655,0.0,1.16295]
[1776898914323,80.31,78503.53,0.11,-0.00659,0.0,1.16922]
[1776898917546,80.31,78505.28,0.11,-0.00658,0.0,1.16825]
[1776898917551,80.31,78503.98,0.11,-0.00659,0.0,1.16897]
[1776898921270,80.31,78495.61,0.11,-0.00662,0.0,1.17362]
[1776898921371,80.31,78492.96,0.11,-0.00663,0.0,1.1751]
[1776898925252,80.31,78498.58,0.11,-0.00661,0.0,1.17197]
[1776898925401,80.31,78500.14,0.11,-0.0066,0.0,1.1711]
[1776898930435,80.31,78495.94,0.11,-0.00662,0.0,1.17344]
[1776898935470,80.31,78496.7,0.11,-0.00661,0.0,1.17301]
[1776898940513,80.31,78505.41,0.11,-0.00658,0.0,1.16817]
[1776898945540,80.31,78504.01,0.11,-0.00659,0.0,1.16895]
[1776898950575,80.31,78504.06,0.11,-0.00659,0.0,1.16892]
[1776898955611,80.31,78496.93,0.11,-0.00661,0.0,1.17169]
[1776898960329,80.31,78488.56,0.11,-0.00664,0.0,1.17635]
[1776898960647,80.31,78493.15,0.11,-0.00662,0.0,1.17379]
[1776898961684,80.31,78493.15,0.11,-0.00662,0.0,1.17379]
[1776898963555,80.31,78506.84,0.11,-0.00657,0.0,1.16619]
[1776898964061,80.31,78514.19,0.11,-0.00654,0.0,1.16212]
[1776898969599,80.31,78517.28,0.11,-0.00653,0.0,1.16041]
[1776898969708,80.31,78521.34,0.11,-0.00652,0.0,1.15818]
[1776898974744,80.31,78521.22,0.11,-0.00652,0.0,1.15824]
[1776898975442,80.31,78521.22,0.11,-0.00652,0.0,1.15824]
[1776898975751,80.31,78515.23,0.11,-0.00654,0.0,1.16155]
[1776898977205,80.31,78515.23,0.11,-0.00654,0.0,1.16155]
[1776898977768,80.31,78506.08,0.11,-0.00657,0.0,1.16661]
[1776898982801,80.31,78504.99,0.11,-0.00658,0.0,1.16721]
[1776898984507,80.31,78501.05,0.11,-0.00659,0.0,1.1694]
[1776898984815,80.31,78501.05,0.11,-0.00659,0.0,1.1694]
[1776898989848,80.31,78494.8,0.11,-0.00661,0.0,1.17287]
[1776898994884,80.31,78496.85,0.11,-0.00661,0.0,1.17173]
[1776898999920,80.31,78498.91,0.11,-0.0066,0.0,1.17059]
[1776899004953,80.31,78499.2,0.11,-0.0066,0.0,1.17043]
[1776899009991,80.31,78496.17,0.11,-0.00661,0.0,1.17211]
[1776899015025,80.31,78495.46,0.11,-0.0066,0.0,1.17131]
[1776899020060,80.31,78491.7,0.11,-0.00662,0.0,1.1734]
[1776899025095,80.31,78473.33,0.11,-0.00668,0.0,1.18367]
[1776899030131,80.31,78467.22,0.11,-0.00671,0.0,1.18711]
[1776899035167,80.31,78469.58,0.11,-0.0067,0.0,1.18578]
[1776899040201,80.31,78471.3,0.11,-0.00669,0.0,1.18481]
[1776899046243,80.31,78486.07,0.11,-0.00664,0.0,1.17654]
[1776899051279,80.31,78486.48,0.11,-0.00664,0.0,1.17631]
[1776899059334,80.31,78486.6,0.11,-0.00664,0.0,1.17625]
[1776899064768,80.31,78487.01,0.11,-0.00663,0.0,1.17602]
[1776899071418,80.31,78488.0,0.11,-0.00662,0.0,1.17427]
[1776899076454,80.31,78485.26,0.11,-0.00663,0.0,1.17579]
[1776899081487,80.31,78479.1,0.11,-0.00666,0.0,1.17924]
[1776899086523,80.31,78479.87,0.11,-0.00665,0.0,1.17881]
[1776899091560,80.31,78496.44,0.11,-0.00659,0.0,1.16957]
[1776899095646,80.31,78498.64,0.11,-0.00659,0.0,1.16835]
[1776899095745,80.31,78498.64,0.11,-0.00659,0.0,1.16835]
[1776899101628,80.31,78493.5,0.11,-0.0066,0.0,1.1712]
[1776899106663,80.31,78487.03,0.11,-0.00663,0.0,1.17481]
[1776899111697,80.31,78486.56,0.11,-0.00663,0.0,1.17507]
[1776899117740,80.31,78485.9,0.11,-0.00663,0.0,1.17544]
[1776899125194,80.31,78484.82,0.11,-0.00664,0.0,1.17604]
[1776899130832,80.31,78478.38,0.11,-0.00666,0.0,1.17964]
[1776899135867,80.31,78467.82,0.11,-0.00669,0.0,1.18436]
[1776899140901,80.31,78468.48,0.11,-0.00669,0.0,1.18398]
[1776899145937,80.31,78468.71,0.11,-0.00669,0.0,1.18386]
[1776899150975,80.31,78472.94,0.11,-0.00667,0.0,1.18148]
[1776899156008,80.31,78473.58,0.11,-0.00667,0.0,1.18112]
[1776899162050,80.31,78472.72,0.11,-0.00667,0.0,1.18161]
[1776899167085,80.31,78463.42,0.11,-0.00671,0.0,1.18683]
[1776899172120,80.31,78460.97,0.11,-0.00672,0.0,1.18821]
[1776899177157,80.31,78441.58,0.11,-0.00679,0.0,1.19917]
[1776899180179,80.31,78458.85,0.11,-0.00673,0.0,1.1894]
[1776899185213,80.31,78459.92,0.11,-0.00672,0.0,1.1888]
[1776899190248,80.31,78457.47,0.11,-0.00673,0.0,1.19018]
[1776899196290,80.31,78460.66,0.11,-0.00671,0.0,1.18717]
[1776899201324,80.31,78456.91,0.11,-0.00673,0.0,1.18929]
[1776899206360,80.31,78454.36,0.11,-0.00674,0.0,1.19072]
[1776899211401,80.31,78456.63,0.11,-0.00673,0.0,1.18944]
[1776899216429,80.31,78454.65,0.11,-0.00673,0.0,1.19056]
[1776899221465,80.31,78454.87,0.11,-0.00673,0.0,1.19044]
[1776899225493,80.31,78473.87,0.11,-0.00666,0.0,1.17976]
[1776899230531,80.31,78468.41,0.11,-0.00668,0.0,1.18282]
[1776899235971,80.31,78464.95,0.11,-0.0067,0.0,1.18476]
[1776899243619,80.31,78463.89,0.11,-0.0067,0.0,1.18536]
[1776899248653,80.31,78468.57,0.11,-0.00668,0.0,1.18273]
[1776899253689,80.31,78468.73,0.11,-0.00668,0.0,1.18143]
[1776899258724,80.31,78467.63,0.11,-0.00668,0.0,1.18205]
[1776899263759,80.31,78467.41,0.11,-0.00668,0.0,1.18217]
[1776899268795,80.31,78464.02,0.11,-0.00669,0.0,1.18408]
[1776899273829,80.31,78461.02,0.11,-0.0067,0.0,1.18576]
[1776899278868,80.31,78458.39,0.11,-0.00671,0.0,1.18724]
[1776899284906,80.31,78459.79,0.11,-0.00671,0.0,1.18645]
[1776899290948,80.31,78460.12,0.11,-0.00671,0.0,1.18627]
[1776899296392,80.31,78462.98,0.11,-0.0067,0.0,1.18466]
[1776899303034,80.31,78465.17,0.11,-0.00669,0.0,1.18343]
[1776899308068,80.31,78477.15,0.11,-0.00664,0.0,1.17672]
[1776899314148,80.31,78477.96,0.11,-0.00664,0.0,1.17507]
[1776899319182,80.31,78491.64,0.11,-0.00659,0.0,1.16745]
[1776899324219,80.31,78508.34,0.11,-0.00652,0.0,1.15821]
[1776899329254,80.31,78512.55,0.11,-0.00651,0.0,1.15589]
[1776899334287,80.31,78516.88,0.11,-0.00649,0.0,1.15351]
[1776899342343,80.31,78520.67,0.11,-0.00648,0.0,1.15143]
[1776899349393,80.31,78524.94,0.11,-0.00647,0.0,1.14909]
[1776899354429,80.31,78525.28,0.11,-0.00646,0.0,1.14891]
[1776899363490,80.31,78523.47,0.11,-0.00647,0.0,1.1499]
[1776899368525,80.31,78522.56,0.11,-0.00647,0.0,1.1504]
[1776899373560,80.31,78522.38,0.11,-0.00647,0.0,1.14931]
[1776899378595,80.31,78524.97,0.11,-0.00646,0.0,1.14789]
[1776899383635,80.31,78525.83,0.11,-0.00646,0.0,1.14742]
[1776899388668,80.31,78540.45,0.11,-0.0064,0.0,1.13945]
[1776899393704,80.31,78540.21,0.11,-0.0064,0.0,1.13958]
[1776899398738,80.31,78548.59,0.11,-0.00637,0.0,1.13503]
[1776899403773,80.31,78547.55,0.11,-0.00638,0.0,1.1356]
[1776899408809,80.31,78548.88,0.11,-0.00637,0.0,1.13487]
[1776899413843,80.31,78543.85,0.11,-0.00639,0.0,1.1376]
[1776899418880,80.31,78543.04,0.11,-0.00639,0.0,1.13804]
[1776899424923,80.31,78542.45,0.11,-0.0064,0.0,1.13836]
[1776899429957,80.31,78541.86,0.11,-0.0064,0.0,1.13868]
[1776899432979,80.31,78558.17,0.11,-0.00633,0.0,1.12868]
[1776899438014,80.31,78549.8,0.11,-0.00636,0.0,1.13321]
[1776899443053,80.31,78545.64,0.11,-0.00638,0.0,1.13546]
[1776899448087,80.31,78541.99,0.11,-0.00639,0.0,1.13744]
[1776899452120,80.31,78564.37,0.11,-0.00631,0.0,1.12534]
[1776899457517,80.31,78552.09,0.11,-0.00636,0.0,1.13197]
[1776899463198,80.31,78554.28,0.11,-0.00635,0.0,1.13078]
[1776899468231,80.31,78558.17,0.11,-0.00633,0.0,1.12868]
[1776899473266,80.31,78558.57,0.11,-0.00633,0.0,1.12847]
[1776899478300,80.31,78558.08,0.11,-0.00633,0.0,1.12873]
[1776899483336,80.31,78572.37,0.11,-0.00628,0.0,1.12105]
[1776899488371,80.31,78575.86,0.11,-0.00627,0.0,1.11917]
[1776899494413,80.31,78578.82,0.11,-0.00626,0.0,1.11643]
[1776899499454,80.31,78587.96,0.11,-0.00622,0.0,1.11156]
[1776899504485,80.31,78574.06,0.11,-0.00627,0.0,1.11898]
[1776899509519,80.31,78570.22,0.11,-0.00629,0.0,1.12104]
[1776899514554,80.31,78571.06,0.11,-0.00628,0.0,1.12059]
[1776899519589,80.31,78574.39,0.11,-0.00627,0.0,1.1188]
[1776899524625,80.31,78563.54,0.11,-0.00631,0.0,1.12462]
[1776899529660,80.31,78560.64,0.11,-0.00632,0.0,1.12618]
[1776899535702,80.31,78559.02,0.11,-0.00633,0.0,1.12706]
[1776899540738,80.31,78555.65,0.11,-0.00634,0.0,1.12887]
[1776899545773,80.31,78553.89,0.11,-0.00634,0.0,1.12982]
[1776899550812,80.31,78542.55,0.11,-0.00638,0.0,1.13596]
[1776899555849,80.31,78542.05,0.11,-0.00638,0.0,1.13506]
[1776899560883,80.31,78541.82,0.11,-0.00638,0.0,1.13518]
[1776899568340,80.31,78542.41,0.11,-0.00638,0.0,1.13486]
[1776899573976,80.31,78548.34,0.11,-0.00636,0.0,1.13165]
[1776899579012,80.31,78546.59,0.11,-0.00636,0.0,1.1326]
[1776899584051,80.31,78559.15,0.11,-0.00632,0.0,1.12582]
[1776899592108,80.31,78556.51,0.11,-0.00633,0.0,1.12724]
[1776899597145,80.31,78551.29,0.11,-0.00635,0.0,1.13006]
[1776899602177,80.31,78548.53,0.11,-0.00636,0.0,1.13155]
[1776899607214,80.31,78552.4,0.11,-0.00634,0.0,1.12946]
[1776899612249,80.31,78556.58,0.11,-0.00632,0.0,1.12604]
[1776899617284,80.31,78559.36,0.11,-0.00631,0.0,1.12454]
[1776899622320,80.31,78563.57,0.11,-0.0063,0.0,1.12228]
[1776899627354,80.31,78553.71,0.11,-0.00633,0.0,1.12758]
[1776899632389,80.31,78549.95,0.11,-0.00634,0.0,1.12961]
[1776899637424,80.31,78549.61,0.11,-0.00635,0.0,1.1298]
[1776899642460,80.31,78550.86,0.11,-0.00634,0.0,1.12912]
[1776899647496,80.31,78550.41,0.11,-0.00634,0.0,1.12937]
[1776899652531,80.31,78550.24,0.11,-0.00634,0.0,1.12946]
[1776899657566,80.31,78552.27,0.11,-0.00634,0.0,1.12836]
[1776899663609,80.31,78553.84,0.11,-0.00633,0.0,1.12751]
[1776899669067,80.31,78555.61,0.11,-0.00632,0.0,1.12656]
[1776899674686,80.31,78559.42,0.11,-0.0063,0.0,1.12334]
[1776899679721,80.31,78560.24,0.11,-0.0063,0.0,1.1229]
[1776899684759,80.31,78562.02,0.11,-0.0063,0.0,1.12195]
[1776899690846,80.31,78563.44,0.11,-0.00629,0.0,1.12119]
[1776899697896,80.31,78563.39,0.11,-0.00629,0.0,1.12121]
[1776899704950,80.31,78564.22,0.11,-0.00629,0.0,1.12077]
[1776899711997,80.31,78564.22,0.11,-0.00629,0.0,1.12077]
[1776899717034,80.31,78565.75,0.11,-0.00628,0.0,1.11995]
[1776899723076,80.31,78558.52,0.11,-0.00631,0.0,1.12383]
[1776899728110,80.31,78554.62,0.11,-0.00632,0.0,1.12593]
[1776899733144,80.31,78548.08,0.11,-0.00634,0.0,1.12829]
[1776899738181,80.31,78547.32,0.11,-0.00634,0.0,1.1287]
[1776899743217,80.31,78553.81,0.11,-0.00632,0.0,1.1252]
[1776899748249,80.31,78561.9,0.11,-0.00629,0.0,1.12085]
[1776899753286,80.31,78558.3,0.11,-0.0063,0.0,1.12278]
[1776899758321,80.31,78556.83,0.11,-0.00631,0.0,1.12357]
[1776899764362,80.31,78556.84,0.11,-0.00631,0.0,1.12357]
[1776899769771,80.31,78554.31,0.11,-0.00632,0.0,1.12493]
[1776899776446,80.31,78554.47,0.11,-0.00632,0.0,1.12484]
[1776899781481,80.31,78553.41,0.11,-0.00632,0.0,1.12541]
[1776899786519,80.31,78548.65,0.11,-0.00634,0.0,1.12798]
[1776899791551,80.31,78541.36,0.11,-0.00636,0.0,1.13075]
[1776899796593,80.31,78541.27,0.11,-0.00636,0.0,1.13079]
[1776899802628,80.31,78542.35,0.11,-0.00635,0.0,1.13021]
[1776899808670,80.31,78543.14,0.11,-0.00635,0.0,1.12978]
[1776899813706,80.31,78543.88,0.11,-0.00635,0.0,1.12938]
[1776899820126,80.31,78543.5,0.11,-0.00635,0.0,1.12959]
[1776899825801,80.31,78545.66,0.11,-0.00634,0.0,1.12842]
[1776899830836,80.31,78532.62,0.11,-0.00639,0.0,1.13548]
[1776899835870,80.31,78541.55,0.11,-0.00635,0.0,1.13064]
[1776899840905,80.31,78540.62,0.11,-0.00636,0.0,1.13115]
[1776899847955,80.31,78538.86,0.11,-0.00636,0.0,1.1321]
[1776899852989,80.31,78536.29,0.11,-0.00637,0.0,1.13232]
[1776899858024,80.31,78535.88,0.11,-0.00637,0.0,1.13254]
[1776899863059,80.31,78535.39,0.11,-0.00637,0.0,1.1328]
[1776899870109,80.31,78533.92,0.11,-0.00638,0.0,1.1336]
[1776899875146,80.31,78535.35,0.11,-0.00637,0.0,1.13283]
[1776899880180,80.31,78535.5,0.11,-0.00637,0.0,1.13275]
[1776899885224,80.31,78520.19,0.11,-0.00642,0.0,1.14106]
[1776899890258,80.31,78535.47,0.11,-0.00637,0.0,1.13276]
[1776899895293,80.31,78538.03,0.11,-0.00636,0.0,1.13138]
[1776899900698,80.31,78531.23,0.11,-0.00638,0.0,1.13506]
[1776899906370,80.31,78530.21,0.11,-0.00639,0.0,1.13561]
[1776899911406,80.31,78531.51,0.11,-0.00638,0.0,1.13373]
[1776899916440,80.31,78533.01,0.11,-0.00637,0.0,1.13292]
[1776899921474,80.31,78537.67,0.11,-0.00636,0.0,1.1304]
[1776899926510,80.31,78536.77,0.11,-0.00636,0.0,1.13089]
[1776899930910,80.31,78518.32,0.11,-0.00642,0.0,1.1409]
[1776899936584,80.31,78520.94,0.11,-0.00641,0.0,1.13948]
[1776899941620,80.31,78523.34,0.11,-0.00641,0.0,1.13817]
[1776899946654,80.31,78522.83,0.11,-0.00641,0.0,1.13845]
[1776899951689,80.31,78526.45,0.11,-0.0064,0.0,1.13648]
[1776899956724,80.31,78527.92,0.11,-0.00639,0.0,1.13568]
[1776899961759,80.31,78531.31,0.11,-0.00638,0.0,1.13384]
[1776899967801,80.31,78534.04,0.11,-0.00637,0.0,1.13236]
[1776899972836,80.31,78530.78,0.11,-0.00637,0.0,1.13296]
[1776899977871,80.31,78532.56,0.11,-0.00637,0.0,1.13199]
[1776899982906,80.31,78536.1,0.11,-0.00635,0.0,1.13008]
[1776899987942,80.31,78537.76,0.11,-0.00635,0.0,1.12918]
[1776899994991,80.31,78538.1,0.11,-0.00635,0.0,1.129]
[1776900001036,80.31,78530.72,0.11,-0.00637,0.0,1.13299]
[1776900006070,80.31,78520.15,0.11,-0.00641,0.0,1.13873]
[1776900011105,80.31,78519.49,0.11,-0.00641,0.0,1.13909]
[1776900016140,80.31,78515.83,0.11,-0.00643,0.0,1.14108]
[1776900021175,80.31,78511.05,0.11,-0.00644,0.0,1.14369]
[1776900026211,80.31,78508.56,0.11,-0.00645,0.0,1.14505]
[1776900031247,80.31,78504.83,0.11,-0.00646,0.0,1.14591]
[1776900036286,80.31,78501.12,0.11,-0.00647,0.0,1.14794]
[1776900041316,80.31,78499.17,0.11,-0.00648,0.0,1.14901]
[1776900046351,80.31,78497.42,0.11,-0.00649,0.0,1.14997]
[1776900051766,80.31,78496.0,0.11,-0.00649,0.0,1.15075]
[1776900057432,80.31,78492.07,0.11,-0.00651,0.0,1.15291]
[1776900062468,80.31,78488.54,0.11,-0.00652,0.0,1.15485]
[1776900067498,80.31,78487.36,0.11,-0.00652,0.0,1.1555]
[1776900072533,80.31,78461.53,0.11,-0.00662,0.0,1.16982]
[1776900077568,80.31,78459.59,0.11,-0.00662,0.0,1.1709]
[1776900082606,80.31,78445.98,0.11,-0.00667,0.0,1.17851]
[1776900087642,80.31,78442.99,0.11,-0.00668,0.0,1.18018]
[1776900092678,80.31,78441.68,0.11,-0.00668,0.0,1.17971]
[1776900098073,80.31,78439.96,0.11,-0.00669,0.0,1.18068]
[1776900098096,80.31,78407.46,0.11,-0.00681,0.0,1.19905]
[1776900099157,80.31,78407.46,0.11,-0.00681,0.0,1.19905]
[1776900099254,80.31,78383.89,0.11,-0.0069,0.0,1.21252]
[1776900103766,80.31,78366.54,0.11,-0.00697,0.0,1.22252]
[1776900108800,80.31,78371.32,0.11,-0.00695,0.0,1.21976]
[1776900113836,80.31,78373.44,0.11,-0.00694,0.0,1.21854]
[1776900118873,80.31,78380.27,0.11,-0.00691,0.0,1.2146]
[1776900120909,80.31,78351.98,0.11,-0.00702,0.0,1.23097]
[1776900125934,80.31,78361.25,0.11,-0.00699,0.0,1.22559]
[1776900127841,80.31,78368.66,0.11,-0.00696,0.0,1.2213]
[1776900127949,80.31,78375.86,0.11,-0.00693,0.0,1.21714]
[1776900129148,80.31,78375.86,0.11,-0.00693,0.0,1.21714]
[1776900129194,80.31,78381.59,0.11,-0.00691,0.0,1.21384]
[1776900135001,80.31,78395.15,0.11,-0.00686,0.0,1.20607]
[1776900140043,80.31,78398.82,0.11,-0.00684,0.0,1.20397]
[1776900145068,80.31,78402.74,0.11,-0.00683,0.0,1.20173]
[1776900150103,80.31,78414.68,0.11,-0.00678,0.0,1.19494]
[1776900155138,80.31,78415.96,0.11,-0.00677,0.0,1.193]
[1776900160174,80.31,78406.16,0.11,-0.00681,0.0,1.19856]
[1776900166215,80.31,78416.46,0.11,-0.00677,0.0,1.19272]
[1776900171250,80.31,78420.45,0.11,-0.00675,0.0,1.19046]
[1776900176286,80.31,78421.75,0.11,-0.00675,0.0,1.18972]
[1776900181320,80.31,78418.66,0.11,-0.00676,0.0,1.19147]
[1776900186355,80.31,78416.17,0.11,-0.00677,0.0,1.19288]
[1776900191392,80.31,78408.45,0.11,-0.0068,0.0,1.19726]
[1776900196428,80.31,78408.79,0.11,-0.0068,0.0,1.19707]
[1776900201460,80.31,78400.9,0.11,-0.00683,0.0,1.20156]
[1776900206495,80.31,78401.86,0.11,-0.00682,0.0,1.20101]
[1776900212537,80.31,78397.8,0.11,-0.00683,0.0,1.2021]
[1776900217575,80.31,78393.7,0.11,-0.00685,0.0,1.20444]
[1776900222607,80.31,78393.84,0.11,-0.00685,0.0,1.20436]
[1776900227642,80.31,78388.02,0.11,-0.00687,0.0,1.20769]
[1776900232678,80.31,78389.04,0.11,-0.00687,0.0,1.20711]
[1776900234692,80.31,78370.41,0.11,-0.00694,0.0,1.21781]
[1776900239725,80.31,78367.35,0.11,-0.00695,0.0,1.21958]
[1776900244761,80.31,78359.97,0.11,-0.00698,0.0,1.22385]
[1776900249796,80.31,78351.06,0.11,-0.00701,0.0,1.22902]
[1776900254833,80.31,78349.64,0.11,-0.00702,0.0,1.22984]
[1776900258949,80.31,78334.4,0.11,-0.00708,0.0,1.23873]
[1776900259004,80.31,78323.16,0.11,-0.00712,0.0,1.24532]
[1776900259966,80.31,78323.16,0.11,-0.00712,0.0,1.24532]
[1776900260025,80.31,78328.9,0.11,-0.0071,0.0,1.24195]
[1776900265918,80.31,78331.43,0.11,-0.00709,0.0,1.24047]
[1776900270953,80.31,78339.04,0.11,-0.00706,0.0,1.23602]
[1776900275988,80.31,78340.9,0.11,-0.00704,0.0,1.23369]
[1776900281533,80.31,78341.31,0.11,-0.00704,0.0,1.23345]
[1776900281573,80.31,78346.95,0.11,-0.00702,0.0,1.23016]
[1776900282182,80.31,78346.95,0.11,-0.00702,0.0,1.23016]
[1776900282281,80.31,78346.8,0.11,-0.00702,0.0,1.23025]
[1776900283045,80.31,78346.8,0.11,-0.00702,0.0,1.23025]
[1776900283090,80.31,78333.25,0.11,-0.00707,0.0,1.23815]
[1776900285062,80.31,78293.52,0.11,-0.00723,0.0,1.26158]
[1776900287078,80.31,78275.18,0.11,-0.0073,0.0,1.27253]
[1776900288082,80.31,78292.76,0.11,-0.00723,0.0,1.26204]
[1776900293496,80.31,78298.25,0.11,-0.00721,0.0,1.25877]
[1776900297395,80.31,78296.42,0.11,-0.00722,0.0,1.25986]
[1776900297415,80.31,78285.95,0.11,-0.00726,0.0,1.26609]
[1776900298636,80.31,78285.95,0.11,-0.00726,0.0,1.26609]
[1776900298663,80.31,78246.62,0.11,-0.00742,0.0,1.28973]
[1776900301201,80.31,78229.16,0.11,-0.00749,0.0,1.30034]
[1776900306431,80.31,78220.94,0.11,-0.00752,0.0,1.30536]
[1776900306554,80.31,78223.5,0.11,-0.00751,0.0,1.30379]
[1776900307299,80.31,78223.5,0.11,-0.00751,0.0,1.30379]
[1776900307323,80.31,78210.43,0.11,-0.00757,0.0,1.3118]
[1776900313661,80.31,78195.16,0.11,-0.00763,0.0,1.32122]
[1776900319349,80.31,78211.52,0.11,-0.00756,0.0,1.31114]
[1776900324383,80.31,78213.52,0.11,-0.00755,0.0,1.30991]
[1776900329427,80.31,78231.13,0.11,-0.00748,0.0,1.29914]
[1776900334454,80.31,78239.63,0.11,-0.00744,0.0,1.29268]
[1776900339489,80.31,78241.3,0.11,-0.00743,0.0,1.29166]
[1776900344525,80.31,78241.34,0.11,-0.00743,0.0,1.29164]
[1776900349561,80.31,78248.46,0.11,-0.0074,0.0,1.28733]
[1776900353588,80.31,78266.88,0.11,-0.00733,0.0,1.27623]
[1776900355777,80.31,78266.82,0.11,-0.00733,0.0,1.27626]
[1776900355826,80.31,78281.73,0.11,-0.00727,0.0,1.26734]
[1776900361647,80.31,78278.19,0.11,-0.00728,0.0,1.26945]
[1776900366678,80.31,78280.89,0.11,-0.00727,0.0,1.26784]
[1776900371714,80.31,78283.88,0.11,-0.00726,0.0,1.26605]
[1776900376750,80.31,78280.94,0.11,-0.00727,0.0,1.26781]
[1776900377864,80.31,78280.94,0.11,-0.00727,0.0,1.26781]
[1776900378763,80.31,78280.55,0.11,-0.00727,0.0,1.26804]
[1776900383798,80.31,78288.12,0.11,-0.00724,0.0,1.26353]
[1776900388832,80.31,78272.56,0.11,-0.00731,0.0,1.27282]
[1776900393867,80.31,78267.65,0.11,-0.00732,0.0,1.27449]
[1776900398903,80.31,78280.55,0.11,-0.00727,0.0,1.26677]
[1776900403939,80.31,78278.24,0.11,-0.00728,0.0,1.26815]
[1776900408972,80.31,78275.93,0.11,-0.00729,0.0,1.26953]
[1776900414370,80.31,78276.43,0.11,-0.00728,0.0,1.26923]
[1776900420050,80.31,78276.17,0.11,-0.00728,0.0,1.26938]
[1776900423072,80.31,78258.63,0.11,-0.00735,0.0,1.27991]
[1776900424450,80.31,78227.22,0.11,-0.00748,0.0,1.29893]
[1776900428265,80.31,78217.87,0.11,-0.00752,0.0,1.30464]
[1776900428359,80.31,78212.51,0.11,-0.00754,0.0,1.30792]
[1776900434523,80.31,78224.87,0.11,-0.00749,0.0,1.30036]
[1776900438226,80.31,78245.15,0.11,-0.00741,0.0,1.28804]
[1776900443262,80.31,78250.31,0.11,-0.00739,0.0,1.28492]
[1776900448297,80.31,78253.0,0.11,-0.00738,0.0,1.2833]
[1776900453331,80.31,78252.95,0.11,-0.00737,0.0,1.28204]
[1776900455026,80.31,78252.95,0.11,-0.00737,0.0,1.28204]
[1776900455866,80.31,78258.21,0.11,-0.00735,0.0,1.27888]
[1776900461388,80.31,78262.55,0.11,-0.00733,0.0,1.27627]
[1776900466425,80.31,78264.87,0.11,-0.00732,0.0,1.27488]
[1776900471459,80.31,78264.95,0.11,-0.00732,0.0,1.27483]
[1776900476494,80.31,78265.7,0.11,-0.00732,0.0,1.27438]
[1776900481530,80.31,78277.39,0.11,-0.00727,0.0,1.26738]
[1776900486563,80.31,78291.18,0.11,-0.00722,0.0,1.25917]
[1776900491599,80.31,78307.91,0.11,-0.00715,0.0,1.24927]
[1776900496638,80.31,78320.1,0.11,-0.0071,0.0,1.2421]
[1776900501669,80.31,78323.22,0.11,-0.00709,0.0,1.24027]
[1776900506703,80.31,78329.2,0.11,-0.00707,0.0,1.23677]
[1776900512748,80.31,78335.31,0.11,-0.00704,0.0,1.23195]
[1776900517782,80.31,78326.72,0.11,-0.00707,0.0,1.23697]
[1776900522816,80.31,78330.83,0.11,-0.00706,0.0,1.23457]
[1776900527852,80.31,78326.85,0.11,-0.00707,0.0,1.23689]
[1776900532887,80.31,78326.3,0.11,-0.00707,0.0,1.23721]
[1776900537922,80.31,78331.51,0.11,-0.00705,0.0,1.23417]
[1776900542959,80.31,78329.71,0.11,-0.00706,0.0,1.23522]
[1776900547994,80.31,78326.31,0.11,-0.00707,0.0,1.23721]
[1776900553028,80.31,78329.16,0.11,-0.00706,0.0,1.23554]
[1776900558063,80.31,78338.17,0.11,-0.00703,0.0,1.23029]
[1776900563097,80.31,78342.05,0.11,-0.00701,0.0,1.22803]
[1776900568133,80.31,78343.52,0.11,-0.00701,0.0,1.22717]
[1776900573168,80.31,78340.95,0.11,-0.00701,0.0,1.22742]
[1776900578205,80.31,78332.51,0.11,-0.00704,0.0,1.23234]
[1776900583237,80.31,78324.98,0.11,-0.00707,0.0,1.23673]
[1776900588273,80.31,78325.88,0.11,-0.00707,0.0,1.23621]
[1776900593308,80.31,78334.07,0.11,-0.00704,0.0,1.23143]
[1776900598343,80.31,78333.35,0.11,-0.00704,0.0,1.23185]
[1776900603383,80.31,78327.07,0.11,-0.00706,0.0,1.23551]
[1776900605723,80.31,78298.77,0.11,-0.00717,0.0,1.25215]
[1776900608418,80.31,78280.44,0.11,-0.00725,0.0,1.26302]
[1776900613452,80.31,78288.72,0.11,-0.00721,0.0,1.2581]
[1776900618519,80.31,78287.04,0.11,-0.00722,0.0,1.2591]
[1776900623571,80.31,78296.91,0.11,-0.00718,0.0,1.25325]
[1776900628605,80.31,78293.61,0.11,-0.00719,0.0,1.2552]
[1776900633642,80.31,78299.42,0.11,-0.00716,0.0,1.2505]
[1776900638680,80.31,78282.32,0.11,-0.00723,0.0,1.26063]
[1776900641469,80.31,78281.44,0.11,-0.00724,0.0,1.26115]
[1776900641700,80.31,78281.75,0.11,-0.00723,0.0,1.26097]
[1776900643013,80.31,78281.75,0.11,-0.00723,0.0,1.26097]
[1776900643113,80.31,78282.43,0.11,-0.00723,0.0,1.26057]
[1776900645282,80.31,78282.43,0.11,-0.00723,0.0,1.26057]
[1776900646059,80.31,78281.13,0.11,-0.00724,0.0,1.26134]
[1776900649754,80.31,78282.5,0.11,-0.00723,0.0,1.26052]
[1776900651767,80.31,78302.29,0.11,-0.00715,0.0,1.24881]
[1776900652498,80.31,78302.29,0.11,-0.00715,0.0,1.24881]
[1776900652775,80.31,78300.04,0.11,-0.00716,0.0,1.25013]
[1776900657813,80.31,78299.69,0.11,-0.00716,0.0,1.25034]
[1776900662849,80.31,78288.87,0.11,-0.00721,0.0,1.25674]
[1776900665321,80.31,78284.31,0.11,-0.00722,0.0,1.25945]
[1776900666201,80.31,78284.69,0.11,-0.00722,0.0,1.25922]
[1776900671908,80.31,78281.55,0.11,-0.00723,0.0,1.26109]
[1776900676947,80.31,78282.07,0.11,-0.00723,0.0,1.26078]
[1776900681986,80.31,78282.59,0.11,-0.00723,0.0,1.26047]
[1776900687014,80.31,78278.22,0.11,-0.00725,0.0,1.26307]
[1776900692050,80.31,78280.58,0.11,-0.00723,0.0,1.2604]
[1776900697091,80.31,78256.9,0.11,-0.00733,0.0,1.27454]
[1776900700112,80.31,78235.74,0.11,-0.00741,0.0,1.2873]
[1776900705151,80.31,78227.44,0.11,-0.00745,0.0,1.29233]
[1776900710182,80.31,78221.62,0.11,-0.00747,0.0,1.29587]
[1776900715217,80.31,78229.97,0.11,-0.00744,0.0,1.2908]
[1776900720252,80.31,78227.95,0.11,-0.00744,0.0,1.29202]
[1776900725287,80.31,78218.82,0.11,-0.00748,0.0,1.29758]
[1776900730322,80.31,78225.92,0.11,-0.00745,0.0,1.29326]
[1776900735368,80.31,78215.82,0.11,-0.00749,0.0,1.29941]
[1776900740405,80.31,78208.44,0.11,-0.00752,0.0,1.30392]
[1776900745439,80.31,78201.18,0.11,-0.00755,0.0,1.30837]
[1776900750474,80.31,78201.49,0.11,-0.00755,0.0,1.30817]
[1776900755510,80.31,78204.5,0.11,-0.00753,0.0,1.30503]
[1776900760545,80.31,78211.04,0.11,-0.00751,0.0,1.30103]
[1776900765580,80.31,78216.47,0.11,-0.00748,0.0,1.29771]
[1776900770614,80.31,78226.38,0.11,-0.00744,0.0,1.29168]
[1776900775652,80.31,78233.07,0.11,-0.00742,0.0,1.28763]
[1776900778670,80.31,78251.15,0.11,-0.00734,0.0,1.27672]
[1776900783706,80.31,78256.59,0.11,-0.00732,0.0,1.27345]
[1776900788742,80.31,78262.09,0.11,-0.0073,0.0,1.27016]
[1776900793774,80.31,78260.78,0.11,-0.0073,0.0,1.27094]
[1776900798811,80.31,78263.7,0.11,-0.00729,0.0,1.26919]
[1776900803845,80.31,78266.48,0.11,-0.00728,0.0,1.26753]
[1776900808915,80.31,78272.88,0.11,-0.00726,0.0,1.26371]
[1776900813951,80.31,78263.89,0.11,-0.00728,0.0,1.2678]
[1776900818985,80.31,78275.53,0.11,-0.00724,0.0,1.26086]
[1776900824022,80.31,78268.27,0.11,-0.00727,0.0,1.26519]
[1776900825357,80.31,78268.27,0.11,-0.00727,0.0,1.26519]
[1776900825455,80.31,78266.76,0.11,-0.00727,0.0,1.26609]
[1776900829528,80.31,78265.91,0.11,-0.00728,0.0,1.2666]
[1776900830430,80.31,78265.91,0.11,-0.00728,0.0,1.2666]
[1776900831208,80.31,78265.72,0.11,-0.00728,0.0,1.26671]
[1776900831269,80.31,78266.25,0.11,-0.00727,0.0,1.26639]
[1776900832149,80.31,78266.25,0.11,-0.00727,0.0,1.26639]
[1776900832250,80.31,78266.25,0.11,-0.00727,0.0,1.26639]
[1776900837156,80.31,78265.82,0.11,-0.00728,0.0,1.26665]
[1776900837200,80.31,78265.98,0.11,-0.00728,0.0,1.26655]
[1776900843156,80.31,78266.24,0.11,-0.00727,0.0,1.2664]
[1776900849196,80.31,78266.8,0.11,-0.00727,0.0,1.26606]
[1776900854231,80.31,78271.12,0.11,-0.00726,0.0,1.26349]
[1776900856245,80.31,78249.0,0.11,-0.00734,0.0,1.27673]
[1776900861280,80.31,78237.22,0.11,-0.00739,0.0,1.28383]
[1776900866316,80.31,78235.6,0.11,-0.0074,0.0,1.28481]
[1776900871349,80.31,78243.54,0.11,-0.00736,0.0,1.27873]
[1776900876389,80.31,78241.14,0.11,-0.00737,0.0,1.28018]
[1776900881424,80.31,78246.25,0.11,-0.00735,0.0,1.2771]
[1776900886458,80.31,78242.66,0.11,-0.00736,0.0,1.27926]
[1776900891494,80.31,78238.94,0.11,-0.00738,0.0,1.28151]
[1776900896529,80.31,78234.03,0.11,-0.0074,0.0,1.28447]
[1776900901564,80.31,78226.98,0.11,-0.00743,0.0,1.28874]
[1776900906600,80.31,78224.33,0.11,-0.00744,0.0,1.29035]
[1776900911633,80.31,78242.54,0.11,-0.00736,0.0,1.27934]
[1776900916668,80.31,78247.47,0.11,-0.00734,0.0,1.27637]
[1776900921703,80.31,78249.97,0.11,-0.00733,0.0,1.27487]
[1776900926738,80.31,78250.96,0.11,-0.00733,0.0,1.27427]
[1776900931773,80.31,78260.83,0.11,-0.00728,0.0,1.26708]
[1776900938127,80.31,78262.86,0.11,-0.00727,0.0,1.26587]
[1776900946879,80.31,78264.16,0.11,-0.00727,0.0,1.26509]
[1776900951915,80.31,78274.02,0.11,-0.00723,0.0,1.25922]
[1776900956949,80.31,78280.35,0.11,-0.0072,0.0,1.25546]
[1776900961984,80.31,78276.55,0.11,-0.00722,0.0,1.25772]
[1776900967019,80.31,78264.01,0.11,-0.00727,0.0,1.26518]
[1776900972055,80.31,78260.58,0.11,-0.00728,0.0,1.26723]
[1776900977088,80.31,78267.1,0.11,-0.00726,0.0,1.26334]
[1776900982125,80.31,78276.89,0.11,-0.00722,0.0,1.25751]
[1776900988480,80.31,78284.96,0.11,-0.00719,0.0,1.25273]
[1776900994208,80.31,78283.7,0.11,-0.00718,0.0,1.25221]
[1776901002264,80.31,78284.45,0.11,-0.00718,0.0,1.25177]
[1776901007299,80.31,78285.72,0.11,-0.00718,0.0,1.25102]
[1776901012336,80.31,78285.48,0.11,-0.00718,0.0,1.25116]
[1776901017369,80.31,78283.96,0.11,-0.00718,0.0,1.25206]
[1776901022404,80.31,78283.37,0.11,-0.00719,0.0,1.25241]
[1776901027440,80.31,78284.69,0.11,-0.00718,0.0,1.25163]
[1776901032475,80.31,78287.3,0.11,-0.00717,0.0,1.25008]
[1776901034693,80.31,78282.34,0.11,-0.00719,0.0,1.25302]
[1776901035498,80.31,78268.91,0.11,-0.00724,0.0,1.26099]
[1776901040532,80.31,78273.01,0.11,-0.00723,0.0,1.25855]
[1776901045567,80.31,78271.33,0.11,-0.00723,0.0,1.25955]
[1776901050603,80.31,78266.67,0.11,-0.00725,0.0,1.26232]
[1776901055638,80.31,78270.61,0.11,-0.00723,0.0,1.25871]
[1776901060671,80.31,78276.26,0.11,-0.00721,0.0,1.25535]
[1776901065709,80.31,78275.3,0.11,-0.00721,0.0,1.25592]
[1776901070742,80.31,78278.62,0.11,-0.0072,0.0,1.25395]
[1776901075777,80.31,78282.04,0.11,-0.00718,0.0,1.25193]
[1776901080128,80.31,78283.13,0.11,-0.00718,0.0,1.25128]
[1776901080220,80.31,78283.21,0.11,-0.00718,0.0,1.25124]
[1776901085848,80.31,78288.47,0.11,-0.00716,0.0,1.24813]
[1776901090882,80.31,78289.75,0.11,-0.00715,0.0,1.24737]
[1776901095917,80.31,78291.47,0.11,-0.00715,0.0,1.24636]
[1776901100952,80.31,78298.23,0.11,-0.00712,0.0,1.24238]
[1776901105987,80.31,78286.29,0.11,-0.00717,0.0,1.24942]
[1776901111022,80.31,78285.64,0.11,-0.00716,0.0,1.24854]
[1776901118072,80.31,78275.81,0.11,-0.0072,0.0,1.25435]
[1776901122099,80.31,78255.51,0.11,-0.00728,0.0,1.26643]
[1776901127134,80.31,78254.36,0.11,-0.00729,0.0,1.26712]
[1776901132169,80.31,78252.97,0.11,-0.00729,0.0,1.26795]
[1776901137205,80.31,78231.33,0.11,-0.00738,0.0,1.28096]
[1776901142241,80.31,78229.5,0.11,-0.00739,0.0,1.28206]
[1776901147274,80.31,78242.88,0.11,-0.00733,0.0,1.274]
[1776901152310,80.31,78235.0,0.11,-0.00736,0.0,1.27874]
[1776901157345,80.31,78233.14,0.11,-0.00737,0.0,1.27986]
[1776901162381,80.31,78226.73,0.11,-0.0074,0.0,1.28373]
[1776901167416,80.31,78233.04,0.11,-0.00737,0.0,1.27992]
[1776901172451,80.31,78237.54,0.11,-0.00735,0.0,1.27593]
[1776901177491,80.31,78240.43,0.11,-0.00734,0.0,1.27419]
[1776901182531,80.31,78232.97,0.11,-0.00737,0.0,1.27868]
[1776901187565,80.31,78242.41,0.11,-0.00733,0.0,1.273]
[1776901192601,80.31,78238.83,0.11,-0.00734,0.0,1.27515]
[1776901197635,80.31,78239.87,0.11,-0.00734,0.0,1.27453]
[1776901202671,80.31,78236.8,0.11,-0.00735,0.0,1.27638]
[1776901207706,80.31,78232.96,0.11,-0.00737,0.0,1.27869]
[1776901210731,80.31,78251.42,0.11,-0.00729,0.0,1.2676]
[1776901215765,80.31,78256.22,0.11,-0.00727,0.0,1.26474]
[1776901220800,80.31,78256.95,0.11,-0.00727,0.0,1.2643]
[1776901225835,80.31,78256.75,0.11,-0.00727,0.0,1.26442]
[1776901230870,80.31,78258.48,0.11,-0.00726,0.0,1.26339]
[1776901235907,80.31,78261.89,0.11,-0.00724,0.0,1.26008]
[1776901240944,80.31,78269.2,0.11,-0.00721,0.0,1.25574]
[1776901245982,80.31,78271.09,0.11,-0.00721,0.0,1.25462]
[1776901251022,80.31,78267.19,0.11,-0.00722,0.0,1.25693]
[1776901256052,80.31,78266.97,0.11,-0.00722,0.0,1.25706]
[1776901261087,80.31,78266.37,0.11,-0.00722,0.0,1.25742]
[1776901266123,80.31,78267.11,0.11,-0.00722,0.0,1.25698]
[1776901271158,80.31,78278.69,0.11,-0.00718,0.0,1.25012]
[1776901276193,80.31,78280.23,0.11,-0.00717,0.0,1.24921]
[1776901281227,80.31,78284.37,0.11,-0.00715,0.0,1.24676]
[1776901286263,80.31,78283.97,0.11,-0.00715,0.0,1.247]
[1776901291298,80.31,78271.77,0.11,-0.0072,0.0,1.25295]
[1776901296332,80.31,78272.16,0.11,-0.00719,0.0,1.25271]
[1776901301368,80.31,78257.2,0.11,-0.00725,0.0,1.2616]
[1776901306403,80.31,78254.85,0.11,-0.00726,0.0,1.263]
[1776901312444,80.31,78256.41,0.11,-0.00726,0.0,1.26207]
[1776901317479,80.31,78258.08,0.11,-0.00725,0.0,1.26108]
[1776901322520,80.31,78252.56,0.11,-0.00727,0.0,1.26437]
[1776901324532,80.31,78232.57,0.11,-0.00735,0.0,1.27635]
[1776901329566,80.32,78229.72,0.11,-0.00737,0.0,1.27904]
[1776901334601,80.33,78224.52,0.11,-0.0074,0.0,1.28337]
[1776901339636,80.34,78239.62,0.11,-0.00734,0.0,1.275]
[1776901344671,80.36,78237.09,0.11,-0.00736,0.0,1.27776]
[1776901349706,80.37,78235.01,0.11,-0.00738,0.0,1.28024]
[1776901354741,80.38,78234.18,0.11,-0.00738,0.0,1.28067]
[1776901359776,80.39,78232.57,0.11,-0.0074,0.0,1.28285]
[1776901364829,80.41,78233.19,0.11,-0.0074,0.0,1.28368]
[1776901369846,80.42,78228.69,0.11,-0.00743,0.0,1.28758]
[1776901374883,80.43,78222.88,0.11,-0.00746,0.0,1.29225]
[1776901379918,80.44,78217.08,0.11,-0.00749,0.0,1.29688]
[1776901384953,80.46,78226.5,0.11,-0.00746,0.0,1.29226]
[1776901389989,80.47,78228.31,0.11,-0.00746,0.0,1.2923]
[1776901395026,80.48,78233.23,0.11,-0.00745,0.0,1.29046]
[1776901400060,80.49,78229.09,0.11,-0.00747,0.0,1.29412]
[1776901405095,80.51,78225.91,0.11,-0.00749,0.0,1.29715]
[1776901410129,80.52,78226.3,0.11,-0.0075,0.0,1.29799]
[1776901415164,80.53,78235.38,0.11,-0.00746,0.0,1.29225]
[1776901420200,80.54,78239.02,0.11,-0.00745,0.0,1.29118]
[1776901425234,80.55,78244.22,0.11,-0.00744,0.0,1.28916]
[1776901430269,80.57,78243.43,0.11,-0.00745,0.0,1.29102]
[1776901435304,80.58,78242.44,0.11,-0.00746,0.0,1.29276]
[1776901440340,80.59,78244.37,0.11,-0.00746,0.0,1.29273]
[1776901445374,80.6,78241.97,0.11,-0.00748,0.0,1.29531]
[1776901450410,80.62,78258.03,0.11,-0.00742,0.0,1.28675]
[1776901455444,80.62,78262.65,0.11,-0.00741,0.0,1.28445]
[1776901460479,80.62,78264.66,0.11,-0.0074,0.0,1.28324]
[1776901465515,80.62,78263.59,0.11,-0.0074,0.0,1.28389]
[1776901470550,80.62,78265.75,0.11,-0.00739,0.0,1.28259]
[1776901473570,80.63,78242.8,0.11,-0.00748,0.0,1.29538]
[1776901478605,80.64,78241.6,0.11,-0.00749,0.0,1.29717]
[1776901484648,80.65,78241.12,0.11,-0.0075,0.0,1.29873]
[1776901489683,80.66,78239.85,0.11,-0.00751,0.0,1.30055]
[1776901494718,80.67,78238.94,0.11,-0.00752,0.0,1.30214]
[1776901499752,80.68,78236.89,0.11,-0.00754,0.0,1.30442]
[1776901504787,80.69,78224.55,0.11,-0.0076,0.0,1.31296]
[1776901509823,80.7,78226.64,0.11,-0.00759,0.0,1.31262]
[1776901514857,80.71,78226.93,0.11,-0.0076,0.0,1.3134]
[1776901519892,80.72,78230.56,0.11,-0.00759,0.0,1.31211]
[1776901524928,80.74,78237.38,0.11,-0.00757,0.0,1.30893]
[1776901529962,80.75,78237.99,0.11,-0.00757,0.0,1.30954]
[1776901534997,80.76,78237.15,0.11,-0.00758,0.0,1.30973]
[1776901540034,80.77,78241.19,0.11,-0.00757,0.0,1.30825]
[1776901545067,80.78,78244.19,0.11,-0.00756,0.0,1.30743]
[1776901550107,80.79,78252.84,0.11,-0.00753,0.0,1.30318]
[1776901555138,80.8,78254.82,0.11,-0.00753,0.0,1.30301]
[1776901560173,80.81,78256.0,0.11,-0.00753,0.0,1.30333]
[1776901565207,80.82,78258.91,0.11,-0.00753,0.0,1.30258]
[1776901568229,80.83,78275.65,0.11,-0.00746,0.0,1.29306]
[1776901573264,80.84,78287.25,0.11,-0.00742,0.0,1.28716]
[1776901578301,80.85,78290.03,0.11,-0.00742,0.0,1.28661]
[1776901583335,80.87,78292.87,0.11,-0.00741,0.0,1.28599]
[1776901588369,80.88,78294.05,0.11,-0.00742,0.0,1.28635]
[1776901593404,80.89,78294.72,0.11,-0.00741,0.0,1.2857]
[1776901598443,80.9,78293.89,0.11,-0.00742,0.0,1.28727]
[1776901604482,80.92,78297.65,0.11,-0.00742,0.0,1.28652]
[1776901609516,80.93,78302.31,0.11,-0.00741,0.0,1.28479]
[1776901614552,80.94,78303.01,0.11,-0.00741,0.0,1.28543]
[1776901619586,80.95,78304.44,0.11,-0.00741,0.0,1.28562]
[1776901624622,80.96,78293.4,0.11,-0.00746,0.0,1.29328]
[1776901629656,80.97,78306.28,0.11,-0.00742,0.0,1.28653]
[1776901634692,80.98,78308.39,0.11,-0.00742,0.0,1.28631]
[1776901639726,81.0,78306.37,0.11,-0.00743,0.0,1.28855]
[1776901644761,81.01,78306.44,0.11,-0.00744,0.0,1.28952]
[1776901649796,81.02,78302.1,0.11,-0.00746,0.0,1.29315]
[1776901654831,81.03,78300.53,0.11,-0.00747,0.0,1.29379]
[1776901660875,81.04,78300.63,0.11,-0.00747,0.0,1.29491]
[1776901665910,81.05,78293.06,0.11,-0.00751,0.0,1.30046]
[1776901670945,81.06,78293.65,0.11,-0.00752,0.0,1.30104]
[1776901675980,81.07,78295.61,0.11,-0.00751,0.0,1.30079]
[1776901681017,81.08,78293.67,0.11,-0.00753,0.0,1.30289]
[1776901686051,81.09,78283.74,0.11,-0.00757,0.0,1.3098]
[1776901692093,81.1,78284.49,0.11,-0.00758,0.0,1.31036]
[1776901696121,81.11,78284.76,0.11,-0.00758,0.0,1.31088]
[1776901701158,81.12,78283.31,0.11,-0.00759,0.0,1.3126]
[1776901704179,81.12,78302.11,0.11,-0.00752,0.0,1.3017]
[1776901709214,81.13,78301.88,0.11,-0.00753,0.0,1.30277]
[1776901714249,81.14,78296.25,0.11,-0.00755,0.0,1.3058]
[1776901719284,81.15,78294.77,0.11,-0.00756,0.0,1.30759]
[1776901724319,81.16,78299.46,0.11,-0.00755,0.0,1.30563]
[1776901729355,81.17,78300.2,0.11,-0.00755,0.0,1.30609]
[1776901734389,81.18,78297.45,0.11,-0.00757,0.0,1.30865]
[1776901739424,81.19,78297.8,0.11,-0.00757,0.0,1.30932]
[1776901744459,81.2,78298.8,0.11,-0.00757,0.0,1.3096]
[1776901750503,81.21,78296.0,0.11,-0.00759,0.0,1.31234]
[1776901753522,81.22,78271.43,0.11,-0.0077,0.0,1.32788]
[1776901758555,81.23,78263.49,0.11,-0.00773,0.0,1.33347]
[1776901763931,81.23,78275.53,0.11,-0.00769,0.0,1.32685]
[1776901769635,81.24,78278.13,0.11,-0.00768,0.0,1.32611]
[1776901775678,81.25,78278.37,0.11,-0.00768,0.0,1.32534]
[1776901780712,81.26,78267.89,0.11,-0.00773,0.0,1.33256]
[1776901785747,81.27,78270.11,0.11,-0.00772,0.0,1.33183]
[1776901790783,81.27,78274.46,0.11,-0.00771,0.0,1.3298]
[1776901795818,81.28,78273.75,0.11,-0.00772,0.0,1.33091]
[1776901800854,81.29,78272.36,0.11,-0.00773,0.0,1.33242]
[1776901805886,81.29,78269.59,0.11,-0.00774,0.0,1.33477]
[1776901810922,81.3,78271.86,0.11,-0.00774,0.0,1.33401]
[1776901815957,81.31,78271.03,0.11,-0.00774,0.0,1.33516]
[1776901820991,81.32,78270.76,0.11,-0.00775,0.0,1.33597]
[1776901826029,81.32,78270.68,0.11,-0.00775,0.0,1.33665]
[1776901831066,81.33,78283.91,0.11,-0.0077,0.0,1.32788]
[1776901836100,81.34,78283.98,0.11,-0.0077,0.0,1.32858]
[1776901841135,81.35,78281.27,0.11,-0.00772,0.0,1.33097]
[1776901846171,81.35,78270.03,0.11,-0.00777,0.0,1.33857]
[1776901851208,81.36,78274.12,0.11,-0.00776,0.0,1.3367]
[1776901856250,81.37,78281.64,0.11,-0.00773,0.0,1.33272]
[1776901861285,81.37,78275.26,0.11,-0.00776,0.0,1.33732]
[1776901866321,81.38,78276.3,0.11,-0.00776,0.0,1.33734]
[1776901873381,81.39,78275.19,0.11,-0.00777,0.0,1.33893]
[1776901877402,81.4,78257.17,0.11,-0.00785,0.0,1.35059]
[1776901882437,81.4,78259.23,0.11,-0.00784,0.0,1.34985]
[1776901887472,81.41,78268.11,0.11,-0.00781,0.0,1.34488]
[1776901892507,81.41,78267.86,0.11,-0.00781,0.0,1.34427]
[1776901897542,81.42,78267.45,0.11,-0.00781,0.0,1.34511]
[1776901902577,81.43,78269.57,0.11,-0.00781,0.0,1.34437]
[1776901907612,81.43,78270.12,0.11,-0.00781,0.0,1.3446]
[1776901912647,81.44,78267.97,0.11,-0.00782,0.0,1.34649]
[1776901915668,81.44,78248.93,0.11,-0.00791,0.0,1.35867]
[1776901920704,81.45,78250.19,0.11,-0.0079,0.0,1.35831]
[1776901925745,81.45,78250.51,0.11,-0.0079,0.0,1.35853]
[1776901929769,81.45,78232.02,0.11,-0.00799,0.0,1.37044]
[1776901935131,81.46,78225.63,0.11,-0.00801,0.0,1.37483]
[1776901941683,81.46,78226.62,0.11,-0.00801,0.0,1.37447]
[1776901941784,81.46,78225.03,0.11,-0.00802,0.0,1.37553]
[1776901941963,81.46,78225.03,0.11,-0.00802,0.0,1.37553]
[1776901942043,81.46,78224.96,0.11,-0.00802,0.0,1.37563]
[1776901947892,81.46,78224.24,0.11,-0.00803,0.0,1.3764]
[1776901952927,81.47,78221.7,0.11,-0.00803,0.0,1.37691]
[1776901957964,81.47,78204.52,0.11,-0.00811,0.0,1.38804]
[1776901962998,81.47,78192.1,0.11,-0.00816,0.0,1.39606]
[1776901968036,81.47,78206.38,0.11,-0.0081,0.0,1.38707]
[1776901973071,81.47,78209.69,0.11,-0.00809,0.0,1.38512]
[1776901978106,81.48,78224.88,0.11,-0.00802,0.0,1.37572]
[1776901983141,81.48,78237.25,0.11,-0.00797,0.0,1.36821]
[1776901988177,81.48,78236.24,0.11,-0.00798,0.0,1.36915]
[1776901993211,81.48,78233.41,0.11,-0.00799,0.0,1.37124]
[1776901998246,81.49,78232.61,0.11,-0.008,0.0,1.37203]
[1776902003281,81.49,78225.83,0.11,-0.00803,0.0,1.37655]
[1776902008316,81.49,78213.26,0.11,-0.00808,0.0,1.3847]
[1776902013351,81.49,78206.89,0.11,-0.0081,0.0,1.38755]
[1776902018387,81.5,78206.43,0.11,-0.00811,0.0,1.38802]
[1776902024428,81.5,78205.29,0.11,-0.00811,0.0,1.38896]
[1776902027450,81.5,78224.66,0.11,-0.00803,0.0,1.3768]
[1776902032485,81.5,78226.42,0.11,-0.00803,0.0,1.37598]
[1776902037526,81.51,78223.73,0.11,-0.00804,0.0,1.37799]
[1776902042560,81.51,78217.34,0.11,-0.00807,0.0,1.38237]
[1776902047598,81.51,78214.0,0.11,-0.00808,0.0,1.38473]
[1776902052634,81.51,78215.67,0.11,-0.00808,0.0,1.3839]
[1776902058676,81.52,78216.04,0.11,-0.00808,0.0,1.38395]
[1776902063711,81.52,78215.95,0.11,-0.00808,0.0,1.38423]
[1776902068746,81.52,78216.14,0.11,-0.00808,0.0,1.38433]
[1776902073782,81.52,78206.38,0.11,-0.00812,0.0,1.38936]
[1776902078816,81.53,78207.63,0.11,-0.00811,0.0,1.38874]
[1776902083851,81.53,78201.82,0.11,-0.00814,0.0,1.39261]
[1776902088885,81.53,78201.67,0.11,-0.00814,0.0,1.39284]
[1776902093922,81.53,78200.47,0.11,-0.00815,0.0,1.39375]
[1776902098958,81.53,78200.4,0.11,-0.00815,0.0,1.39394]
[1776902104000,81.53,78192.66,0.11,-0.00818,0.0,1.39901]
[1776902109037,81.53,78194.96,0.11,-0.00817,0.0,1.39759]
[1776902114070,81.53,78197.86,0.11,-0.00816,0.0,1.39578]
[1776902119114,81.53,78201.38,0.11,-0.00815,0.0,1.39358]
[1776902124148,81.54,78211.09,0.11,-0.0081,0.0,1.38748]
[1776902128176,81.54,78228.26,0.11,-0.00803,0.0,1.3767]
[1776902133211,81.54,78234.89,0.11,-0.008,0.0,1.37139]
[1776902138246,81.54,78234.07,0.11,-0.008,0.0,1.37215]
[1776902143281,81.54,78233.55,0.11,-0.00801,0.0,1.37271]
[1776902148317,81.55,78233.21,0.11,-0.00801,0.0,1.37316]
[1776902153351,81.55,78235.79,0.11,-0.008,0.0,1.37177]
[1776902158387,81.55,78237.46,0.11,-0.00799,0.0,1.37097]
[1776902163422,81.55,78233.57,0.11,-0.00801,0.0,1.37368]
[1776902168456,81.56,78233.59,0.11,-0.00801,0.0,1.3739]
[1776902175505,81.56,78232.45,0.11,-0.00802,0.0,1.37494]
[1776902180548,81.56,78231.85,0.11,-0.00802,0.0,1.37555]
[1776902186894,81.57,78230.59,0.11,-0.00803,0.0,1.37661]
[1776902192628,81.57,78209.96,0.11,-0.00811,0.0,1.38859]
[1776902197662,81.57,78198.24,0.11,-0.00817,0.0,1.39614]
[1776902202697,81.57,78203.22,0.11,-0.00815,0.0,1.39304]
[1776902207732,81.57,78205.79,0.11,-0.00813,0.0,1.39153]
[1776902212774,81.57,78203.67,0.11,-0.00815,0.0,1.39303]
[1776902218822,81.57,78202.37,0.11,-0.00815,0.0,1.39405]
[1776902223856,81.58,78183.24,0.11,-0.00824,0.0,1.40645]
[1776902228890,81.58,78183.63,0.11,-0.00824,0.0,1.40625]
[1776902233926,81.58,78182.62,0.11,-0.00824,0.0,1.40694]
[1776902238961,81.58,78183.71,0.11,-0.00824,0.0,1.40627]
[1776902243995,81.58,78183.71,0.11,-0.00824,0.0,1.4063]
[1776902249030,81.58,78184.28,0.11,-0.00823,0.0,1.40598]
[1776902254065,81.58,78183.47,0.11,-0.00823,0.0,1.40517]
[1776902259100,81.58,78187.04,0.11,-0.00821,0.0,1.40294]
[1776902264137,81.58,78181.45,0.11,-0.00824,0.0,1.40659]
[1776902269172,81.58,78184.9,0.11,-0.00822,0.0,1.40442]
[1776902274205,81.58,78181.31,0.11,-0.00824,0.0,1.40676]
[1776902279240,81.58,78181.46,0.11,-0.00824,0.0,1.40671]
[1776902284324,81.58,78183.42,0.11,-0.00823,0.0,1.40549]
[1776902286293,81.58,78151.81,0.11,-0.00837,0.0,1.42595]
[1776902291329,81.58,78153.35,0.11,-0.00836,0.0,1.42478]
[1776902297691,81.58,78161.57,0.11,-0.00833,0.0,1.41931]
[1776902303413,81.58,78167.59,0.11,-0.0083,0.0,1.41533]
[1776902308449,81.58,78170.98,0.11,-0.00828,0.0,1.4131]
[1776902313484,81.58,78181.86,0.11,-0.00823,0.0,1.4047]
[1776902318518,81.58,78184.72,0.11,-0.00822,0.0,1.40292]
[1776902323553,81.58,78181.24,0.11,-0.00823,0.0,1.40521]
[1776902329595,81.58,78184.36,0.11,-0.00822,0.0,1.40324]
[1776902334637,81.58,78191.02,0.11,-0.00819,0.0,1.39902]
[1776902339673,81.58,78192.73,0.11,-0.00818,0.0,1.39798]
[1776902344713,81.58,78179.2,0.11,-0.00824,0.0,1.40668]
[1776902349743,81.58,78178.11,0.11,-0.00825,0.0,1.40735]
[1776902354780,81.58,78167.83,0.11,-0.00829,0.0,1.41395]
[1776902359815,81.58,78168.52,0.11,-0.00829,0.0,1.41342]
[1776902364853,81.58,78167.42,0.11,-0.00829,0.0,1.41406]
[1776902369886,81.58,78170.92,0.11,-0.00828,0.0,1.41173]
[1776902374923,81.58,78169.75,0.11,-0.00827,0.0,1.41105]
[1776902379956,81.58,78170.31,0.11,-0.00827,0.0,1.41065]
[1776902384991,81.58,78169.49,0.11,-0.00827,0.0,1.41114]
[1776902390027,81.58,78170.06,0.11,-0.00827,0.0,1.41073]
[1776902395064,81.57,78169.01,0.11,-0.00828,0.0,1.41136]
[1776902401122,81.57,78170.01,0.11,-0.00827,0.0,1.41067]
[1776902405151,81.57,78185.27,0.11,-0.0082,0.0,1.40087]
[1776902409172,81.58,78202.24,0.11,-0.00813,0.0,1.39011]
[1776902413201,81.58,78220.95,0.11,-0.00805,0.0,1.37838]
[1776902418234,81.58,78232.83,0.11,-0.008,0.0,1.37115]
[1776902423269,81.58,78248.11,0.11,-0.00794,0.0,1.36188]
[1776902428307,81.59,78260.19,0.11,-0.00789,0.0,1.35474]
[1776902430322,81.59,78282.4,0.11,-0.0078,0.0,1.34115]
[1776902433347,81.59,78302.06,0.11,-0.00771,0.0,1.32809]
[1776902438688,81.6,78301.9,0.11,-0.00771,0.0,1.32892]
[1776902441418,81.61,78274.03,0.11,-0.00783,0.0,1.34661]
[1776902446451,81.61,78282.73,0.11,-0.0078,0.0,1.34168]
[1776902451486,81.62,78289.96,0.11,-0.00777,0.0,1.3378]
[1776902456523,81.62,78294.39,0.11,-0.00776,0.0,1.3357]
[1776902461560,81.63,78283.68,0.11,-0.00781,0.0,1.34293]
[1776902466600,81.64,78285.3,0.11,-0.00781,0.0,1.34243]
[1776902470628,81.64,78322.72,0.11,-0.00765,0.0,1.31991]
[1776902475664,81.65,78321.58,0.11,-0.00766,0.0,1.32136]
[1776902480700,81.66,78319.16,0.11,-0.00768,0.0,1.32357]
[1776902485738,81.67,78331.8,0.11,-0.00763,0.0,1.31672]
[1776902490772,81.67,78328.48,0.11,-0.00765,0.0,1.31934]
[1776902493001,81.67,78330.97,0.11,-0.00763,0.0,1.31665]
[1776902493099,81.67,78330.97,0.11,-0.00763,0.0,1.31665]
[1776902494079,81.68,78331.24,0.11,-0.00763,0.0,1.31678]
[1776902494150,81.68,78337.84,0.11,-0.00761,0.0,1.31292]
[1776902499836,81.69,78350.08,0.11,-0.00756,0.0,1.30629]
[1776902500620,81.69,78350.08,0.11,-0.00756,0.0,1.30629]
[1776902500842,81.69,78349.77,0.11,-0.00756,0.0,1.30664]
[1776902505877,81.7,78338.08,0.11,-0.00762,0.0,1.31451]
[1776902510915,81.71,78341.94,0.11,-0.00761,0.0,1.3129]
[1776902515953,81.72,78341.49,0.11,-0.00761,0.0,1.31403]
[1776902519277,81.72,78320.44,0.11,-0.0077,0.0,1.32727]
[1776902525019,81.73,78305.35,0.11,-0.00777,0.0,1.33724]
[1776902530058,81.73,78302.31,0.11,-0.00779,0.0,1.33962]
[1776902535090,81.74,78300.24,0.11,-0.0078,0.0,1.34139]
[1776902538110,81.74,78325.37,0.11,-0.0077,0.0,1.32627]
[1776902543144,81.75,78336.35,0.11,-0.00765,0.0,1.32021]
[1776902548179,81.76,78338.79,0.11,-0.00765,0.0,1.31941]
[1776902552055,81.76,78338.94,0.11,-0.00764,0.0,1.3184]
[1776902552207,81.76,78337.88,0.11,-0.00765,0.0,1.31918]
[1776902557242,81.77,78353.86,0.11,-0.00759,0.0,1.31019]
[1776902562277,81.78,78353.63,0.11,-0.00759,0.0,1.31109]
[1776902563180,81.78,78353.63,0.11,-0.00759,0.0,1.31109]
[1776902563284,81.78,78354.36,0.11,-0.00759,0.0,1.3108]
[1776902565457,81.78,78355.58,0.11,-0.00759,0.0,1.31021]
[1776902566305,81.78,78356.94,0.11,-0.00758,0.0,1.30969]
[1776902568187,81.79,78354.24,0.11,-0.0076,0.0,1.31147]
[1776902568320,81.79,78353.33,0.11,-0.0076,0.0,1.31217]
[1776902573354,81.8,78339.13,0.11,-0.00766,0.0,1.32149]
[1776902577378,81.8,78344.04,0.11,-0.00765,0.0,1.3189]
[1776902577411,81.8,78355.51,0.11,-0.0076,0.0,1.31208]
[1776902582418,81.81,78356.19,0.11,-0.0076,0.0,1.31241]
[1776902587453,81.82,78357.63,0.11,-0.0076,0.0,1.31228]
[1776902590881,81.82,78357.62,0.11,-0.0076,0.0,1.31274]
[1776902591482,81.82,78357.05,0.11,-0.00761,0.0,1.31323]
[1776902591835,81.82,78357.05,0.11,-0.00761,0.0,1.31323]
[1776902592488,81.83,78354.29,0.11,-0.00762,0.0,1.31505]
[1776902597528,81.83,78360.56,0.11,-0.0076,0.0,1.31199]
[1776902599543,81.84,78378.7,0.11,-0.00753,0.0,1.30136]
[1776902604577,81.85,78383.9,0.11,-0.00751,0.0,1.29911]
[1776902609908,81.86,78392.22,0.11,-0.00748,0.0,1.295]
[1776902615656,81.87,78396.66,0.11,-0.00747,0.0,1.29215]
[1776902620690,81.88,78392.68,0.11,-0.00749,0.0,1.29542]
[1776902625725,81.89,78398.13,0.11,-0.00747,0.0,1.29302]
[1776902630760,81.9,78402.76,0.11,-0.00746,0.0,1.29115]
[1776902635795,81.91,78402.82,0.11,-0.00746,0.0,1.29197]
[1776902640829,81.92,78405.59,0.11,-0.00746,0.0,1.29118]
[1776902645864,81.93,78407.43,0.11,-0.00746,0.0,1.29096]
[1776902650903,81.93,78411.69,0.11,-0.00745,0.0,1.28926]
[1776902655934,81.94,78411.24,0.11,-0.00745,0.0,1.29038]
[1776902660969,81.95,78413.14,0.11,-0.00745,0.0,1.29008]
[1776902666004,81.96,78413.87,0.11,-0.00745,0.0,1.29049]
[1776902670524,81.97,78401.72,0.11,-0.00751,0.0,1.29823]
[1776902670604,81.97,78395.13,0.11,-0.00753,0.0,1.30248]
[1776902671265,81.97,78395.13,0.11,-0.00753,0.0,1.30248]
[1776902671362,81.97,78388.92,0.11,-0.00755,0.0,1.3049]
[1776902677086,81.98,78384.12,0.11,-0.00758,0.0,1.30877]
[1776902682121,81.99,78383.1,0.11,-0.00759,0.0,1.31008]
[1776902687156,82.0,78381.93,0.11,-0.0076,0.0,1.31147]
[1776902692442,82.0,78372.98,0.11,-0.00764,0.0,1.31739]
[1776902692513,82.01,78369.79,0.11,-0.00765,0.0,1.31957]
[1776902698241,82.01,78356.76,0.11,-0.00771,0.0,1.32807]
[1776902700653,82.01,78362.09,0.11,-0.00769,0.0,1.32493]
[1776902701624,82.01,78355.51,0.11,-0.00772,0.0,1.32916]
[1776902701268,82.01,78355.51,0.11,-0.00772,0.0,1.32916]
[1776902702275,82.02,78348.4,0.11,-0.00775,0.0,1.33361]
[1776902703279,82.02,78324.87,0.11,-0.00784,0.0,1.34808]
[1776902708317,82.02,78328.24,0.11,-0.00783,0.0,1.34638]
[1776902713344,82.03,78332.04,0.11,-0.00782,0.0,1.34452]
[1776902714460,82.03,78332.04,0.11,-0.00782,0.0,1.34452]
[1776902714560,82.03,78334.54,0.11,-0.00781,0.0,1.34306]
[1776902720393,82.03,78337.05,0.11,-0.0078,0.0,1.34204]
[1776902721207,82.03,78337.05,0.11,-0.0078,0.0,1.34204]
[1776902721400,82.03,78335.36,0.11,-0.00781,0.0,1.34308]
[1776902722176,82.03,78335.36,0.11,-0.00781,0.0,1.34308]
[1776902722408,82.03,78332.84,0.11,-0.00782,0.0,1.34472]
[1776902724022,82.03,78323.14,0.11,-0.00786,0.0,1.35079]
[1776902724623,82.03,78323.14,0.11,-0.00786,0.0,1.35079]
[1776902728187,82.04,78334.41,0.11,-0.00782,0.0,1.34422]
[1776902728454,82.04,78333.92,0.11,-0.00782,0.0,1.34452]
[1776902730090,82.04,78333.35,0.11,-0.00782,0.0,1.34504]
[1776902730614,82.04,78333.35,0.11,-0.00782,0.0,1.34504]
[1776902730468,82.04,78329.92,0.11,-0.00784,0.0,1.34716]
[1776902731474,82.04,78329.77,0.11,-0.00783,0.0,1.34607]
[1776902732316,82.04,78329.77,0.11,-0.00783,0.0,1.34607]
[1776902732481,82.04,78330.81,0.11,-0.00783,0.0,1.3455]
[1776902733128,82.04,78330.81,0.11,-0.00783,0.0,1.3455]
[1776902733508,82.04,78329.86,0.11,-0.00783,0.0,1.34609]
[1776902736514,82.04,78313.13,0.11,-0.0079,0.0,1.35644]
[1776902741544,82.04,78310.62,0.11,-0.00791,0.0,1.358]
[1776902746586,82.04,78319.29,0.11,-0.00788,0.0,1.35262]
[1776902748663,82.04,78317.11,0.11,-0.00788,0.0,1.35397]
[1776902749604,82.04,78331.64,0.11,-0.00782,0.0,1.34499]
[1776902751575,82.04,78331.33,0.11,-0.00783,0.0,1.34518]
[1776902751640,82.04,78331.08,0.11,-0.00783,0.0,1.34534]
[1776902753068,82.04,78331.08,0.11,-0.00783,0.0,1.34534]
[1776902753634,82.04,78320.48,0.11,-0.00787,0.0,1.35188]
[1776902754495,82.04,78320.48,0.11,-0.00787,0.0,1.35188]
[1776902754637,82.04,78321.29,0.11,-0.00787,0.0,1.35138]
[1776902759691,82.04,78326.55,0.11,-0.00785,0.0,1.34813]
[1776902760696,82.04,78327.2,0.11,-0.00784,0.0,1.34773]
[1776902763824,82.04,78326.01,0.11,-0.00785,0.0,1.34847]
[1776902764718,82.04,78326.01,0.11,-0.00785,0.0,1.34847]
[1776902764706,82.04,78326.33,0.11,-0.00785,0.0,1.34827]
[1776902765713,82.04,78327.97,0.11,-0.00784,0.0,1.34726]
[1776902767179,82.04,78330.9,0.11,-0.00783,0.0,1.34545]
[1776902767727,82.04,78330.92,0.11,-0.00783,0.0,1.34544]
[1776902768100,82.04,78330.92,0.11,-0.00783,0.0,1.34544]
[1776902768736,82.04,78332.82,0.11,-0.00782,0.0,1.34427]
[1776902773769,82.04,78334.07,0.11,-0.00781,0.0,1.3435]
[1776902778812,82.04,78353.18,0.11,-0.00773,0.0,1.33178]
[1776902783839,82.04,78353.87,0.11,-0.00773,0.0,1.33136]
[1776902785847,82.04,78354.1,0.11,-0.00773,0.0,1.33122]
[1776902785920,82.04,78349.32,0.11,-0.00775,0.0,1.33414]
[1776902790221,82.04,78342.46,0.11,-0.00778,0.0,1.33834]
[1776902790318,82.04,78354.62,0.11,-0.00773,0.0,1.3309]
[1776902795142,82.04,78353.48,0.11,-0.00773,0.0,1.33026]
[1776902795203,82.04,78352.45,0.11,-0.00773,0.0,1.33089]
[1776902801261,82.04,78346.72,0.11,-0.00775,0.0,1.3344]
[1776902807236,82.04,78348.78,0.11,-0.00774,0.0,1.33314]
[1776902807274,82.04,78348.78,0.11,-0.00774,0.0,1.33314]
[1776902813050,82.04,78350.96,0.11,-0.00774,0.0,1.3318]
[1776902818083,82.04,78355.1,0.11,-0.00772,0.0,1.32928]
[1776902823116,82.04,78352.75,0.11,-0.00773,0.0,1.33071]
[1776902828152,82.04,78357.96,0.11,-0.00771,0.0,1.32753]
[1776902832251,82.04,78364.1,0.11,-0.00768,0.0,1.3238]
[1776902832698,82.04,78364.1,0.11,-0.00768,0.0,1.3238]
[1776902838224,82.04,78360.84,0.11,-0.0077,0.0,1.32578]
[1776902843258,82.04,78360.36,0.11,-0.0077,0.0,1.32607]
[1776902848294,82.04,78360.73,0.11,-0.0077,0.0,1.32585]
[1776902850222,82.04,78357.31,0.11,-0.00771,0.0,1.32793]
[1776902850313,82.04,78351.05,0.11,-0.00774,0.0,1.33175]
[1776902855346,82.04,78337.03,0.11,-0.00779,0.0,1.339]
[1776902857878,82.04,78337.29,0.11,-0.00779,0.0,1.33884]
[1776902858381,82.04,78324.07,0.11,-0.00784,0.0,1.34698]
[1776902861324,82.04,78322.8,0.11,-0.00785,0.0,1.34776]
[1776902861695,82.04,78325.42,0.11,-0.00783,0.0,1.34615]
[1776902863121,82.04,78325.42,0.11,-0.00783,0.0,1.34615]
[1776902863821,82.04,78325.42,0.11,-0.00783,0.0,1.34615]
[1776902872469,82.04,78318.11,0.11,-0.00787,0.0,1.35066]
[1776902877504,82.04,78312.63,0.11,-0.00789,0.0,1.35405]
[1776902882539,82.04,78312.44,0.11,-0.00789,0.0,1.35417]
[1776902884554,82.04,78294.72,0.11,-0.00796,0.0,1.36519]
[1776902887575,82.04,78315.27,0.11,-0.00788,0.0,1.35242]
[1776902892610,82.04,78327.97,0.11,-0.00782,0.0,1.34457]
[1776902895636,82.04,78346.06,0.11,-0.00775,0.0,1.33347]
[1776902900684,82.04,78347.04,0.11,-0.00774,0.0,1.33287]
[1776902904694,82.04,78329.74,0.11,-0.00782,0.0,1.34348]
[1776902909728,82.04,78305.86,0.11,-0.00792,0.0,1.35825]
[1776902914763,82.04,78300.5,0.11,-0.00793,0.0,1.36024]
[1776902919798,82.04,78278.68,0.11,-0.00803,0.0,1.37387]
[1776902924833,82.04,78266.89,0.11,-0.00808,0.0,1.38129]
[1776902926848,82.04,78244.97,0.11,-0.00817,0.0,1.39516]
[1776902931883,82.04,78240.91,0.11,-0.00819,0.0,1.39775]
[1776902936919,82.04,78250.71,0.11,-0.00815,0.0,1.39152]
[1776902939940,82.04,78270.0,0.11,-0.00806,0.0,1.37933]
[1776902944977,82.04,78260.75,0.11,-0.0081,0.0,1.38516]
[1776902950011,82.04,78249.94,0.11,-0.00815,0.0,1.39201]
[1776902955046,82.04,78250.02,0.11,-0.00815,0.0,1.39196]
[1776902961089,82.04,78253.04,0.11,-0.00814,0.0,1.39004]
[1776902966123,82.04,78257.26,0.11,-0.00812,0.0,1.38737]
[1776902968012,82.04,78257.26,0.11,-0.00812,0.0,1.38737]
[1776902968027,82.04,78256.95,0.11,-0.00812,0.0,1.38757]
[1776902970162,82.04,78238.34,0.11,-0.0082,0.0,1.39938]
[1776902974506,82.04,78219.02,0.11,-0.00828,0.0,1.41036]
[1776902980222,82.04,78216.31,0.11,-0.00829,0.0,1.4121]
[1776902984180,82.04,78211.18,0.11,-0.00831,0.0,1.4154]
[1776902984881,82.04,78211.18,0.11,-0.00831,0.0,1.4154]
[1776902985677,82.04,78212.26,0.11,-0.00831,0.0,1.4147]
[1776902985692,82.04,78208.51,0.11,-0.00832,0.0,1.41712]
[1776902987514,82.04,78209.02,0.11,-0.00832,0.0,1.41679]
[1776902987574,82.04,78205.45,0.11,-0.00834,0.0,1.41909]
[1776902989159,82.04,78205.45,0.11,-0.00834,0.0,1.41909]
[1776902989292,82.04,78205.72,0.11,-0.00834,0.0,1.41891]
[1776902990081,82.04,78205.72,0.11,-0.00834,0.0,1.41891]
[1776902990303,82.04,78208.26,0.11,-0.00832,0.0,1.41728]
[1776902993332,82.04,78189.03,0.11,-0.00841,0.0,1.42971]
[1776902995298,82.04,78186.69,0.11,-0.00842,0.0,1.43123]
[1776902995402,82.04,78185.81,0.11,-0.00842,0.0,1.4318]
[1776902997332,82.04,78185.81,0.11,-0.00842,0.0,1.4318]
[1776902997404,82.04,78182.28,0.11,-0.00844,0.0,1.4341]
[1776903001391,82.04,78165.53,0.11,-0.00852,0.0,1.44504]
[1776903002396,82.04,78148.46,0.11,-0.00859,0.0,1.45625]
[1776903007432,82.04,78141.11,0.11,-0.00863,0.0,1.4611]
[1776903011989,82.04,78142.93,0.11,-0.00862,0.0,1.4599]
[1776903012060,82.04,78140.8,0.11,-0.00863,0.0,1.46131]
[1776903017508,82.04,78142.1,0.11,-0.00862,0.0,1.46045]
[1776903020479,82.04,78142.34,0.11,-0.00862,0.0,1.46029]
[1776903020536,82.04,78142.87,0.11,-0.00862,0.0,1.45994]
[1776903025565,82.04,78141.2,0.11,-0.00863,0.0,1.46105]
[1776903030601,82.04,78137.8,0.11,-0.00864,0.0,1.46329]
[1776903035636,82.04,78145.57,0.11,-0.0086,0.0,1.45674]
[1776903040672,82.04,78139.87,0.11,-0.00862,0.0,1.4605]
[1776903045030,82.04,78103.38,0.11,-0.00879,0.0,1.48479]
[1776903047745,82.04,78085.73,0.11,-0.00888,0.0,1.49666]
[1776903052765,82.04,78097.41,0.11,-0.00882,0.0,1.4888]
[1776903057804,82.04,78099.0,0.11,-0.00881,0.0,1.48773]
[1776903062835,82.04,78104.72,0.11,-0.00879,0.0,1.48389]
[1776903065181,82.04,78075.88,0.11,-0.00892,0.0,1.50332]
[1776903070904,82.04,78073.95,0.11,-0.00893,0.0,1.50462]
[1776903075939,82.04,78074.85,0.11,-0.00893,0.0,1.50401]
[1776903080978,82.04,78069.54,0.11,-0.00895,0.0,1.50762]
[1776903086031,82.04,78067.83,0.11,-0.00896,0.0,1.50878]
[1776903091047,82.04,78070.37,0.11,-0.00894,0.0,1.5056]
[1776903096081,82.04,78063.42,0.11,-0.00897,0.0,1.51032]
[1776903101117,82.04,78064.13,0.11,-0.00897,0.0,1.50984]
[1776903106154,82.04,78067.3,0.11,-0.00895,0.0,1.50768]
[1776903111186,82.04,78067.18,0.11,-0.00895,0.0,1.50777]
[1776903116221,82.04,78063.34,0.11,-0.00897,0.0,1.51038]
[1776903121257,82.04,78071.21,0.11,-0.00894,0.0,1.50503]
[1776903126293,82.04,78063.93,0.11,-0.00897,0.0,1.50997]
[1776903131327,82.04,78052.64,0.11,-0.00902,0.0,1.51767]
[1776903136381,82.04,78037.04,0.11,-0.0091,0.0,1.52835]
[1776903139395,82.04,78020.44,0.11,-0.00918,0.0,1.53978]
[1776903144432,82.04,78013.17,0.11,-0.00921,0.0,1.54482]
[1776903149467,82.04,78005.52,0.11,-0.00925,0.0,1.55012]
[1776903154506,82.04,78006.91,0.11,-0.00924,0.0,1.54768]
[1776903159571,82.04,77998.09,0.11,-0.00928,0.0,1.55381]
[1776903164578,82.04,77993.57,0.11,-0.0093,0.0,1.55696]
[1776903169610,82.04,78003.84,0.11,-0.00925,0.0,1.54981]
[1776903172631,82.04,77987.17,0.11,-0.00933,0.0,1.56143]
[1776903177670,82.04,77985.85,0.11,-0.00934,0.0,1.56236]
[1776903181698,82.04,77961.27,0.11,-0.00946,0.0,1.57963]
[1776903186731,81.86,77959.02,0.11,-0.00935,0.0,1.56288]
[1776903191775,81.79,77948.75,0.11,-0.00934,0.0,1.56216]
[1776903196810,81.76,77946.92,0.11,-0.00933,0.0,1.56039]
[1776903200842,81.75,77967.02,0.11,-0.00923,0.0,1.54546]
[1776903206185,81.57,77965.38,0.11,-0.00911,0.0,1.52845]
[1776903211927,81.57,77979.09,0.11,-0.00904,0.0,1.51754]
[1776903216261,81.57,77960.09,0.11,-0.00913,0.0,1.53062]
[1776903222000,81.55,77943.55,0.11,-0.0092,0.0,1.54027]
[1776903227039,81.53,77936.53,0.11,-0.00921,0.0,1.54283]
[1776903232105,81.52,77931.58,0.11,-0.00923,0.0,1.54525]
[1776903237119,81.5,77933.02,0.11,-0.00921,0.0,1.54209]
[1776903242157,81.49,77934.17,0.11,-0.0092,0.0,1.54006]
[1776903247189,81.47,77943.95,0.11,-0.00914,0.0,1.53152]
[1776903252225,81.47,77942.1,0.11,-0.00914,0.0,1.53281]
[1776903257263,81.47,77949.21,0.11,-0.00911,0.0,1.52788]
[1776903262296,81.47,77959.93,0.11,-0.00906,0.0,1.52047]
[1776903267330,81.47,77948.11,0.11,-0.00912,0.0,1.52864]
[1776903272370,81.47,77948.42,0.11,-0.00911,0.0,1.52696]
[1776903277406,81.47,77942.6,0.11,-0.00913,0.0,1.53099]
[1776903281436,81.47,77925.28,0.11,-0.00922,0.0,1.54304]
[1776903286469,81.47,77917.23,0.11,-0.00926,0.0,1.54867]
[1776903291503,81.47,77923.47,0.11,-0.00923,0.0,1.54431]
[1776903296853,81.47,77921.65,0.11,-0.00924,0.0,1.54558]
[1776903300567,81.47,77903.15,0.11,-0.00933,0.0,1.55856]
[1776903303598,81.47,77876.58,0.11,-0.00946,1e-05,1.57736]
[1776903308631,81.47,77870.4,0.11,-0.00949,1e-05,1.58176]
[1776903311653,81.47,77854.02,0.11,-0.00957,1e-05,1.59348]
[1776903317004,81.47,77846.05,0.11,-0.00961,1e-05,1.5992]
[1776903322730,81.47,77826.39,0.11,-0.00971,1e-05,1.6134]
[1776903327768,81.35,77819.59,0.11,-0.00966,1e-05,1.60584]
[1776903332818,81.17,77798.48,0.11,-0.00963,1e-05,1.60087]
[1776903337841,81.15,77792.66,0.11,-0.00965,1e-05,1.60324]
[1776903340858,80.98,77809.14,0.11,-0.00944,1e-05,1.57274]
[1776903345896,80.79,77795.43,0.11,-0.00938,1e-05,1.56341]
[1776903350927,80.78,77789.12,0.11,-0.0094,1e-05,1.56646]
[1776903355965,80.76,77772.6,0.11,-0.00947,1e-05,1.57677]
[1776903360998,80.75,77777.68,0.11,-0.00944,1e-05,1.57161]
[1776903364046,80.74,77761.21,0.11,-0.00951,1e-05,1.58251]
[1776903369081,80.64,77751.15,0.11,-0.00949,1e-05,1.57944]
[1776903374128,80.57,77741.05,0.11,-0.00949,1e-05,1.57937]
[1776903379165,80.53,77726.11,0.11,-0.00954,1e-05,1.58583]
[1776903379928,80.53,77726.11,0.11,-0.00954,1e-05,1.58583]
[1776903380237,80.53,77723.46,0.11,-0.00955,1e-05,1.58743]
[1776903380909,80.53,77723.46,0.11,-0.00955,1e-05,1.58743]
[1776903381196,80.53,77714.59,0.11,-0.0096,1e-05,1.59386]
[1776903386237,80.48,77698.97,0.11,-0.00964,1e-05,1.60026]
[1776903390323,80.41,77672.74,0.11,-0.00973,1e-05,1.61198]
[1776903394334,80.4,77641.23,0.11,-0.00987,1e-05,1.63228]
[1776903399375,80.27,77623.16,0.11,-0.00988,1e-05,1.63258]
[1776903403404,80.13,77604.97,0.11,-0.00987,1e-05,1.63055]
[1776903408445,79.95,77601.35,0.11,-0.00976,1e-05,1.61448]
[1776903413480,79.85,77607.75,0.11,-0.00965,1e-05,1.59857]
[1776903418515,79.72,77605.9,0.11,-0.00956,1e-05,1.58655]
[1776903423551,79.72,77608.56,0.11,-0.00955,1e-05,1.58401]
[1776903426578,79.7,77634.52,0.11,-0.0094,1e-05,1.56367]
[1776903427594,79.68,77652.68,0.11,-0.00929,1e-05,1.54804]
[1776903428596,79.68,77669.38,0.11,-0.00921,1e-05,1.53586]
[1776903429614,79.68,77689.27,0.11,-0.00911,0.0,1.52151]
[1776903429948,79.68,77689.27,0.11,-0.00911,0.0,1.52151]
[1776903430618,79.67,77720.25,0.11,-0.00895,0.0,1.49953]
[1776903430838,79.67,77720.25,0.11,-0.00895,0.0,1.49953]
[1776903431618,79.67,77746.33,0.11,-0.00882,0.0,1.48138]
[1776903432626,79.67,77764.24,0.11,-0.00874,0.0,1.46883]
[1776903433630,79.67,77782.19,0.11,-0.00865,0.0,1.45653]
[1776903435645,79.67,77761.57,0.11,-0.00875,0.0,1.47052]
[1776903437670,79.67,77741.37,0.11,-0.00885,0.0,1.48428]
[1776903438659,79.67,77741.37,0.11,-0.00885,0.0,1.48428]
[1776903438682,79.67,77735.71,0.11,-0.00887,0.0,1.48821]
[1776903439688,79.67,77789.63,0.11,-0.00861,0.0,1.45112]
[1776903440675,79.67,77789.63,0.11,-0.00861,0.0,1.45112]
[1776903440710,79.67,77839.46,0.11,-0.00838,0.0,1.41753]
[1776903444731,79.67,77814.74,0.11,-0.0085,0.0,1.43411]
[1776903446742,79.67,77792.85,0.11,-0.0086,0.0,1.44893]
[1776903450774,79.67,77769.77,0.11,-0.00871,0.0,1.46469]
[1776903453805,79.67,77812.13,0.11,-0.0085,0.0,1.43446]
[1776903455815,79.67,77837.85,0.11,-0.00838,0.0,1.41721]
[1776903457831,79.67,77861.42,0.11,-0.00827,0.0,1.40156]
[1776903461788,79.67,77871.9,0.11,-0.00822,0.0,1.39464]
[1776903461854,79.67,77860.22,0.11,-0.00828,0.0,1.40235]
[1776903465448,79.67,77864.74,0.11,-0.00826,0.0,1.39936]
[1776903465467,79.67,77872.57,0.11,-0.00822,0.0,1.3942]
[1776903466039,79.67,77872.57,0.11,-0.00822,0.0,1.3942]
[1776903466123,79.67,77868.67,0.11,-0.00824,0.0,1.39677]
[1776903468142,79.67,77888.1,0.11,-0.00815,0.0,1.38401]
[1776903469918,79.67,77905.98,0.11,-0.00807,0.0,1.37236]
[1776903474952,79.67,77905.03,0.11,-0.00808,0.0,1.37298]
[1776903476969,79.67,77887.13,0.11,-0.00816,0.0,1.38465]
[1776903482003,79.67,77875.58,0.11,-0.00821,0.0,1.39222]
[1776903485031,79.67,77895.55,0.11,-0.00812,0.0,1.37915]
[1776903487038,79.67,77917.38,0.11,-0.00802,0.0,1.36497]
[1776903492083,79.67,77927.76,0.11,-0.00797,0.0,1.35828]
[1776903494086,79.67,77896.75,0.11,-0.00811,0.0,1.37836]
[1776903495095,79.67,77876.99,0.11,-0.0082,0.0,1.3913]
[1776903498369,79.67,77843.33,0.11,-0.00836,0.0,1.41356]
[1776903501144,79.67,77881.09,0.11,-0.00818,0.0,1.3886]
[1776903503157,79.67,77914.12,0.11,-0.00804,0.0,1.36708]
[1776903505171,79.67,77934.42,0.11,-0.00795,0.0,1.35399]
[1776903507194,79.67,77977.75,0.11,-0.00776,0.0,1.32641]
[1776903508461,79.67,78021.78,0.11,-0.00757,0.0,1.29887]
[1776903514264,79.67,78012.45,0.11,-0.0076,0.0,1.30335]
[1776903519300,79.67,78004.39,0.11,-0.00764,0.0,1.30837]
[1776903521333,79.67,78023.21,0.11,-0.00756,0.0,1.29668]
[1776903522336,79.67,78045.46,0.11,-0.00746,0.0,1.28297]
[1776903527369,79.67,78039.99,0.11,-0.00749,0.0,1.28633]
[1776903530392,79.67,78018.23,0.11,-0.00758,0.0,1.29976]
[1776903531399,79.67,78038.85,0.11,-0.00749,0.0,1.28703]
[1776903535450,79.67,77999.31,0.11,-0.00766,0.0,1.31155]
[1776903536452,79.67,78024.56,0.11,-0.00755,0.0,1.29584]
[1776903541485,79.67,78040.15,0.11,-0.00748,0.0,1.28623]
[1776903544519,79.67,78059.1,0.11,-0.00741,0.0,1.27462]
[1776903545526,79.67,78093.1,0.11,-0.00727,0.0,1.25402]
[1776903546530,79.67,78110.26,0.11,-0.0072,0.0,1.24373]
[1776903548773,79.67,78132.83,0.11,-0.00711,0.0,1.2303]
[1776903552586,79.67,78162.49,0.11,-0.00699,0.0,1.21285]
[1776903553591,79.67,78192.37,0.11,-0.00687,0.0,1.19548]
[1776903554712,79.67,78192.37,0.11,-0.00687,0.0,1.19548]
[1776903554756,79.67,78227.88,0.11,-0.00674,0.0,1.17511]
[1776903556547,79.67,78227.88,0.11,-0.00674,0.0,1.17511]
[1776903556665,79.67,78267.72,0.11,-0.00659,0.0,1.15262]
[1776903557538,79.67,78267.72,0.11,-0.00659,0.0,1.15262]
[1776903557640,79.67,78267.72,0.11,-0.00659,0.0,1.15262]
[1776903558441,79.67,78267.72,0.11,-0.00659,0.0,1.15262]
[1776903558866,79.67,78288.81,0.11,-0.00651,0.0,1.14086]
[1776903559098,79.67,78288.81,0.11,-0.00651,0.0,1.14086]
[1776903559661,79.67,78288.81,0.11,-0.00651,0.0,1.14086]
[1776903561553,79.67,78278.94,0.11,-0.00655,0.0,1.14635]
[1776903561855,79.67,78278.94,0.11,-0.00655,0.0,1.14635]
[1776903563652,79.67,78275.48,0.11,-0.00656,0.0,1.14828]
[1776903563751,79.67,78267.64,0.11,-0.00659,0.0,1.15266]
[1776903564165,79.67,78267.64,0.11,-0.00659,0.0,1.15266]
[1776903564641,79.67,78267.64,0.11,-0.00659,0.0,1.15266]
[1776903564689,79.67,78240.6,0.11,-0.00669,0.0,1.16789]
[1776903565141,79.67,78240.6,0.11,-0.00669,0.0,1.16789]
[1776903565249,79.67,78240.6,0.11,-0.00669,0.0,1.16789]
[1776903565494,79.67,78240.6,0.11,-0.00669,0.0,1.16789]
[1776903565714,79.67,78240.6,0.11,-0.00669,0.0,1.16789]
[1776903566702,79.67,78275.09,0.11,-0.00656,0.0,1.1485]
[1776903571741,79.67,78302.6,0.11,-0.00645,0.0,1.13203]
[1776903576779,79.67,78336.19,0.11,-0.00633,0.0,1.11364]
[1776903578790,79.67,78371.53,0.11,-0.00621,0.0,1.09456]
[1776903579797,79.67,78337.8,0.11,-0.00633,0.0,1.11276]
[1776903583824,79.67,78354.8,0.11,-0.00627,0.0,1.10356]
[1776903588863,79.67,78334.89,0.11,-0.00634,0.0,1.11435]
[1776903592913,79.67,78357.4,0.11,-0.00626,0.0,1.10215]
[1776903594922,79.67,78389.24,0.11,-0.00614,0.0,1.08511]
[1776903595931,79.67,78424.16,0.11,-0.00602,0.0,1.06667]
[1776903597949,79.67,78442.5,0.11,-0.00596,0.0,1.05709]
[1776903600980,79.67,78415.54,0.11,-0.00605,0.0,1.07119]
[1776903602995,79.67,78395.58,0.11,-0.00612,0.0,1.08174]
[1776903605013,79.67,78377.45,0.11,-0.00619,0.0,1.09139]
[1776903606021,79.67,78359.06,0.11,-0.00625,0.0,1.10126]
[1776903610161,79.67,78340.54,0.11,-0.00632,0.0,1.11127]
[1776903616155,79.67,78317.67,0.11,-0.0064,0.0,1.12375]
[1776903621171,79.67,78319.01,0.11,-0.00639,0.0,1.12302]
[1776903623177,79.67,78298.33,0.11,-0.00647,0.0,1.13439]
[1776903626198,79.67,78277.04,0.11,-0.00655,0.0,1.14621]
[1776903631237,79.67,78263.48,0.11,-0.00659,0.0,1.15258]
[1776903633256,79.67,78243.57,0.11,-0.00667,0.0,1.16378]
[1776903636275,79.67,78205.54,0.11,-0.00681,0.0,1.18543]
[1776903641311,79.67,78224.5,0.11,-0.00674,0.0,1.17459]
[1776903646346,79.67,78228.32,0.11,-0.00672,0.0,1.17242]
[1776903651407,79.67,78237.48,0.11,-0.00669,0.0,1.16722]
[1776903656418,79.67,78256.87,0.11,-0.00662,0.0,1.15629]
[1776903659712,79.67,78234.2,0.11,-0.0067,0.0,1.16908]
[1776903665497,79.67,78243.98,0.11,-0.00666,0.0,1.16355]
[1776903669787,79.67,78222.85,0.11,-0.00674,0.0,1.17553]
[1776903675583,79.67,78227.27,0.11,-0.00673,0.0,1.17302]
[1776903680617,79.67,78227.1,0.11,-0.00673,0.0,1.17311]
[1776903685652,79.67,78220.68,0.11,-0.00675,0.0,1.17677]
[1776903690690,79.67,78222.63,0.11,-0.00674,0.0,1.17566]
[1776903694715,79.67,78198.11,0.11,-0.00683,0.0,1.18847]
[1776903700011,79.67,78186.34,0.11,-0.00688,0.0,1.19525]
[1776903705808,79.67,78185.46,0.11,-0.00688,0.0,1.19576]
[1776903707822,79.67,78154.78,0.11,-0.007,0.0,1.21361]
[1776903712857,79.67,78153.4,0.11,-0.007,0.0,1.21442]
[1776903717892,79.67,78151.56,0.11,-0.00701,0.0,1.2155]
[1776903722946,79.67,78165.51,0.11,-0.00696,0.0,1.20734]
[1776903725965,79.67,78182.51,0.11,-0.00689,0.0,1.19747]
[1776903727980,79.67,78201.44,0.11,-0.00682,0.0,1.18655]
[1776903733016,79.67,78211.35,0.11,-0.00678,0.0,1.18087]
[1776903734021,79.67,78188.39,0.11,-0.00687,0.0,1.19407]
[1776903739055,79.67,78202.35,0.11,-0.00681,0.0,1.18603]
[1776903742078,79.67,78220.15,0.11,-0.00675,0.0,1.17585]
[1776903747111,79.67,78238.41,0.11,-0.00668,0.0,1.16548]
[1776903752176,79.67,78253.78,0.11,-0.00661,0.0,1.15561]
[1776903755209,79.67,78271.55,0.11,-0.00655,0.0,1.14566]
[1776903760442,79.67,78288.19,0.11,-0.00649,0.0,1.13642]
[1776903766281,79.67,78278.33,0.11,-0.00652,0.0,1.14189]
[1776903769302,79.67,78260.28,0.11,-0.00659,0.0,1.15196]
[1776903771317,79.67,78258.44,0.11,-0.0066,0.0,1.15299]
[1776903774338,79.67,78254.38,0.11,-0.00661,0.0,1.15527]
[1776903778366,79.67,78234.27,0.11,-0.00669,0.0,1.16661]
[1776903783404,79.67,78223.56,0.11,-0.00673,0.0,1.17269]
[1776903788436,79.67,78224.25,0.11,-0.00672,0.0,1.17229]
[1776903791457,79.67,78202.91,0.11,-0.00681,0.0,1.18448]
[1776903796491,79.67,78200.91,0.11,-0.00681,0.0,1.18563]
[1776903801529,79.67,78191.53,0.11,-0.00685,0.0,1.19102]
[1776903804548,79.67,78164.44,0.11,-0.00695,0.0,1.20672]
[1776903809585,79.67,78183.76,0.11,-0.00688,0.0,1.19551]
[1776903810592,79.67,78209.3,0.11,-0.00678,0.0,1.18082]
[1776903815633,79.67,78228.76,0.11,-0.0067,0.0,1.16851]
[1776903820678,79.67,78218.95,0.11,-0.00674,0.0,1.17409]
[1776903822692,79.67,78239.12,0.11,-0.00666,0.0,1.16265]
[1776903827726,79.67,78226.89,0.11,-0.00671,0.0,1.16957]
[1776903832764,79.67,78230.48,0.11,-0.00669,0.0,1.16754]
[1776903837799,79.67,78221.1,0.11,-0.00673,0.0,1.17286]
[1776903842832,79.67,78223.98,0.11,-0.00672,0.0,1.17123]
[1776903847872,79.67,78219.02,0.11,-0.00674,0.0,1.17405]
[1776903852908,79.67,78217.88,0.11,-0.00674,0.0,1.1747]
[1776903854928,79.67,78240.64,0.11,-0.00666,0.0,1.16179]
[1776903859959,79.67,78246.51,0.11,-0.00663,0.0,1.15848]
[1776903861179,79.67,78282.04,0.11,-0.0065,0.0,1.13863]
[1776903867008,79.67,78287.57,0.11,-0.00648,0.0,1.13557]
[1776903872044,79.67,78285.6,0.11,-0.00648,0.0,1.13546]
[1776903877081,79.67,78286.02,0.11,-0.00648,0.0,1.13523]
[1776903882114,79.67,78285.79,0.11,-0.00648,0.0,1.13536]
[1776903887150,79.67,78285.56,0.11,-0.00648,0.0,1.13549]
[1776903892185,79.67,78290.82,0.11,-0.00646,0.0,1.13258]
[1776903897219,79.67,78296.02,0.11,-0.00644,0.0,1.12971]
[1776903901460,79.67,78266.07,0.11,-0.00655,0.0,1.14632]
[1776903904268,79.67,78247.79,0.11,-0.00662,0.0,1.15655]
[1776903909303,79.67,78217.84,0.11,-0.00674,0.0,1.1735]
[1776903913334,79.67,78230.18,0.11,-0.00669,0.0,1.16649]
[1776903918366,79.67,78242.64,0.11,-0.00664,0.0,1.15945]
[1776903923403,79.67,78241.71,0.11,-0.00665,0.0,1.15998]
[1776903928437,79.67,78267.27,0.11,-0.00655,0.0,1.14565]
[1776903933475,79.67,78278.03,0.11,-0.0065,0.0,1.13846]
[1776903938512,79.67,78291.88,0.11,-0.00645,0.0,1.1308]
[1776903940526,79.67,78308.9,0.11,-0.00639,0.0,1.12145]
[1776903945561,79.67,78313.94,0.11,-0.00637,0.0,1.11869]
[1776903950595,79.67,78318.2,0.11,-0.00636,0.0,1.11637]
[1776903955630,79.67,78319.4,0.11,-0.00635,0.0,1.11571]
[1776903960674,79.67,78313.78,0.11,-0.00637,0.0,1.11878]
[1776903965710,79.67,78307.89,0.11,-0.00639,0.0,1.122]
[1776903970752,79.67,78310.18,0.11,-0.00639,0.0,1.12075]
[1776903975788,79.67,78305.02,0.11,-0.00641,0.0,1.12358]
[1776903980822,79.67,78321.41,0.11,-0.00635,0.0,1.11462]
[1776903985872,79.67,78343.8,0.11,-0.00627,0.0,1.10248]
[1776903990906,79.67,78340.79,0.11,-0.00628,0.0,1.1041]
[1776903995943,79.67,78344.61,0.11,-0.00626,0.0,1.10087]
[1776904000977,79.67,78342.67,0.11,-0.00626,0.0,1.10192]
[1776904006012,79.67,78344.33,0.11,-0.00626,0.0,1.10102]
[1776904011050,79.67,78363.52,0.11,-0.00619,0.0,1.09072]
[1776904016085,79.67,78391.59,0.11,-0.00609,0.0,1.07579]
[1776904020114,79.67,78414.34,0.11,-0.00601,0.0,1.06383]
[1776904025148,79.67,78408.44,0.11,-0.00603,0.0,1.06692]
[1776904030182,79.67,78390.81,0.11,-0.00609,0.0,1.07621]
[1776904035220,79.67,78378.75,0.11,-0.00614,0.0,1.0826]
[1776904037231,79.67,78361.65,0.11,-0.0062,0.0,1.09172]
[1776904042468,79.67,78306.76,0.11,-0.00639,0.0,1.12144]
[1776904044287,79.67,78275.39,0.11,-0.00651,0.0,1.13873]
[1776904049327,79.67,78281.03,0.11,-0.00649,0.0,1.1356]
[1776904050326,79.67,78240.86,0.11,-0.00663,0.0,1.15803]
[1776904056369,79.67,78229.18,0.11,-0.00667,0.0,1.1634]
[1776904061410,79.67,78227.74,0.11,-0.00668,0.0,1.16422]
[1776904066438,79.67,78232.35,0.11,-0.00666,0.0,1.16161]
[1776904071473,79.67,78235.15,0.11,-0.00665,0.0,1.16003]
[1776904076508,79.67,78239.61,0.11,-0.00663,0.0,1.15752]
[1776904079532,79.67,78260.2,0.11,-0.00656,0.0,1.14598]
[1776904084565,79.67,78244.36,0.11,-0.00662,0.0,1.15485]
[1776904088594,79.67,78263.44,0.11,-0.00654,0.0,1.14418]
[1776904093629,79.67,78266.03,0.11,-0.00653,0.0,1.14273]
[1776904098663,79.67,78282.45,0.11,-0.00647,0.0,1.13362]
[1776904100677,79.67,78306.91,0.11,-0.00639,0.0,1.12017]
[1776904105713,79.67,78305.66,0.11,-0.00639,0.0,1.12085]
[1776904110750,79.67,78317.13,0.11,-0.00635,0.0,1.11459]
[1776904115785,79.67,78333.88,0.11,-0.00628,0.0,1.10432]
[1776904120820,79.67,78333.11,0.11,-0.00628,0.0,1.10474]
[1776904125857,79.67,78328.26,0.11,-0.0063,0.0,1.10736]
[1776904130891,79.67,78339.88,0.11,-0.00626,0.0,1.10108]
[1776904134921,79.67,78357.88,0.11,-0.0062,0.0,1.09141]
[1776904135927,79.67,78378.3,0.11,-0.00613,0.0,1.08053]
[1776904140962,79.67,78388.94,0.11,-0.00609,0.0,1.07489]
[1776904143987,79.67,78365.59,0.11,-0.00617,0.0,1.08729]
[1776904149019,79.67,78351.96,0.11,-0.00622,0.0,1.09458]
[1776904154057,79.67,78363.23,0.11,-0.00618,0.0,1.08855]
[1776904159092,79.67,78384.1,0.11,-0.00611,0.0,1.07745]
[1776904161106,79.67,78401.78,0.11,-0.00604,0.0,1.06813]
[1776904166141,79.67,78408.14,0.11,-0.00602,0.0,1.06479]
[1776904170187,79.67,78428.96,0.11,-0.00595,0.0,1.05393]
[1776904176227,79.67,78435.93,0.11,-0.00592,0.0,1.04918]
[1776904177237,79.67,78469.32,0.11,-0.00581,0.0,1.03203]
[1776904179251,79.67,78495.38,0.11,-0.00572,0.0,1.0188]
[1776904184288,79.67,78484.64,0.11,-0.00576,0.0,1.02423]
[1776904189325,79.67,78483.58,0.11,-0.00576,0.0,1.02477]
[1776904194356,79.67,78476.04,0.11,-0.00579,0.0,1.0286]
[1776904199394,79.67,78471.65,0.11,-0.0058,0.0,1.03084]
[1776904203626,79.67,78439.69,0.11,-0.00591,0.0,1.04724]
[1776904208456,79.67,78457.63,0.11,-0.00585,0.0,1.038]
[1776904213698,79.67,78472.13,0.11,-0.0058,0.0,1.03059]
[1776904217552,79.67,78491.1,0.11,-0.00574,0.0,1.02096]
[1776904219573,79.67,78528.33,0.11,-0.00562,0.0,1.00229]
[1776904222606,79.67,78569.89,0.11,-0.00548,0.0,0.9818]
[1776904225623,79.67,78547.48,0.11,-0.00556,0.0,0.9928]
[1776904228646,79.67,78526.08,0.11,-0.00562,0.0,1.00341]
[1776904232673,79.67,78549.08,0.11,-0.00554,0.0,0.99093]
[1776904237708,79.67,78559.61,0.11,-0.00551,0.0,0.98575]
[1776904242743,79.67,78553.79,0.11,-0.00553,0.0,0.98861]
[1776904247779,79.67,78546.65,0.11,-0.00555,0.0,0.99213]
[1776904252816,79.67,78534.58,0.11,-0.00559,0.0,0.9981]
[1776904254029,79.67,78517.37,0.11,-0.00565,0.0,1.00666]
[1776904256845,79.67,78496.66,0.11,-0.00571,0.0,1.01705]
[1776904259864,79.67,78469.19,0.11,-0.0058,0.0,1.03097]
[1776904264898,79.67,78468.42,0.11,-0.00581,0.0,1.03137]
[1776904269936,79.67,78493.85,0.11,-0.00572,0.0,1.01847]
[1776904274969,79.67,78488.19,0.11,-0.00574,0.0,1.02133]
[1776904277991,79.67,78471.13,0.11,-0.0058,0.0,1.02999]
[1776904283023,79.67,78464.91,0.11,-0.00582,0.0,1.03316]
[1776904286048,79.67,78498.31,0.11,-0.00571,0.0,1.01622]
[1776904287150,79.67,78498.31,0.11,-0.00571,0.0,1.01622]
[1776904287182,79.67,78501.68,0.11,-0.0057,0.0,1.01452]
[1776904293095,79.67,78480.52,0.11,-0.00576,0.0,1.0241]
[1776904294879,79.67,78477.33,0.11,-0.00577,0.0,1.02572]
[1776904295110,79.67,78477.33,0.11,-0.00577,0.0,1.02572]
[1776904299151,79.67,78453.58,0.11,-0.00585,0.0,1.03784]
[1776904303167,79.67,78430.84,0.11,-0.00593,0.0,1.04956]
[1776904308201,79.67,78432.73,0.11,-0.00592,0.0,1.04858]
[1776904313240,79.67,78436.33,0.11,-0.00591,0.0,1.04672]
[1776904318290,79.67,78415.58,0.11,-0.00598,0.0,1.05748]
[1776904321298,79.67,78397.38,0.11,-0.00604,0.0,1.06701]
[1776904326378,79.67,78390.71,0.11,-0.00606,0.0,1.07051]
[1776904331414,79.67,78388.94,0.11,-0.00607,0.0,1.07145]
[1776904336454,79.67,78397.34,0.11,-0.00604,0.0,1.06703]
[1776904341488,79.67,78398.36,0.11,-0.00604,0.0,1.06649]
[1776904343543,79.67,78380.52,0.11,-0.0061,0.0,1.07589]
[1776904348543,79.67,78376.72,0.11,-0.00611,0.0,1.0779]
[1776904353578,79.67,78360.13,0.11,-0.00616,0.0,1.08557]
[1776904358618,79.67,78359.36,0.11,-0.00617,0.0,1.08598]
[1776904363649,79.67,78354.6,0.11,-0.00618,0.0,1.08852]
[1776904368683,79.67,78354.35,0.11,-0.00618,0.0,1.08865]
[1776904373720,79.67,78351.83,0.11,-0.00619,0.0,1.09]
[1776904378755,79.67,78357.73,0.11,-0.00617,0.0,1.08685]
[1776904383790,79.67,78351.26,0.11,-0.00619,0.0,1.0903]
[1776904387821,79.67,78332.83,0.11,-0.00626,0.0,1.1002]
[1776904390845,79.67,78354.67,0.11,-0.00618,0.0,1.08848]
[1776904395881,79.67,78360.38,0.11,-0.00616,0.0,1.08543]
[1776904400914,79.67,78361.79,0.11,-0.00616,0.0,1.08468]
[1776904405949,79.67,78358.63,0.11,-0.00617,0.0,1.08637]
[1776904410985,79.67,78349.74,0.11,-0.0062,0.0,1.09112]
[1776904416019,79.67,78349.55,0.11,-0.00619,0.0,1.09006]
[1776904421054,79.67,78358.42,0.11,-0.00616,0.0,1.08532]
[1776904426090,79.67,78358.2,0.11,-0.00616,0.0,1.08544]
[1776904431125,79.67,78348.82,0.11,-0.0062,0.0,1.09045]
[1776904436161,79.67,78342.65,0.11,-0.00622,0.0,1.09375]
[1776904441196,79.67,78343.11,0.11,-0.00622,0.0,1.09351]
[1776904446255,79.67,78343.8,0.11,-0.00621,0.0,1.09314]
[1776904451267,79.67,78344.78,0.11,-0.00621,0.0,1.09261]
[1776904456326,79.67,78345.5,0.11,-0.00621,0.0,1.09222]
[1776904458317,79.67,78369.01,0.11,-0.00613,0.0,1.07969]
[1776904463352,79.67,78368.68,0.11,-0.00613,0.0,1.07986]
[1776904468388,79.67,78365.68,0.11,-0.00614,0.0,1.08145]
[1776904473422,79.67,78356.19,0.11,-0.00616,0.0,1.08535]
[1776904478457,79.67,78389.13,0.11,-0.00605,0.0,1.06791]
[1776904483496,79.67,78393.98,0.11,-0.00603,0.0,1.06536]
[1776904488530,79.67,78408.19,0.11,-0.00598,0.0,1.05792]
[1776904493565,79.67,78412.08,0.11,-0.00597,0.0,1.0559]
[1776904498602,79.67,78445.81,0.11,-0.00586,0.0,1.03846]
[1776904503643,79.67,78438.47,0.11,-0.00588,0.0,1.04223]
[1776904508678,79.67,78435.64,0.11,-0.00589,0.0,1.04369]
[1776904513719,79.67,78427.98,0.11,-0.00592,0.0,1.04764]
[1776904518755,79.67,78407.64,0.11,-0.00599,0.0,1.05821]
[1776904523790,79.67,78407.48,0.11,-0.00599,0.0,1.05829]
[1776904528840,79.67,78412.52,0.11,-0.00597,0.0,1.05567]
[1776904533876,79.67,78409.61,0.11,-0.00597,0.0,1.05605]
[1776904536109,79.67,78436.1,0.11,-0.00588,0.0,1.04232]
[1776904541933,79.67,78436.54,0.11,-0.00588,0.0,1.0421]
[1776904546969,79.67,78438.64,0.11,-0.00588,0.0,1.04102]
[1776904552005,79.67,78433.54,0.11,-0.00589,0.0,1.04364]
[1776904557039,79.67,78429.25,0.11,-0.00591,0.0,1.04586]
[1776904562074,79.67,78416.51,0.11,-0.00595,0.0,1.05246]
[1776904567112,79.67,78416.09,0.11,-0.00595,0.0,1.05267]
[1776904572145,79.67,78416.23,0.11,-0.00595,0.0,1.0526]
[1776904577181,79.67,78416.83,0.11,-0.00595,0.0,1.05229]
[1776904582215,79.67,78415.25,0.11,-0.00595,0.0,1.05311]
[1776904587251,79.67,78411.97,0.11,-0.00597,0.0,1.05482]
[1776904592287,79.67,78415.48,0.11,-0.00595,0.0,1.05186]
[1776904596549,79.67,78436.02,0.11,-0.00588,0.0,1.04124]
[1776904602356,79.67,78428.88,0.11,-0.0059,0.0,1.04492]
[1776904607392,79.67,78417.81,0.11,-0.00594,0.0,1.05065]
[1776904612428,79.67,78445.81,0.11,-0.00584,0.0,1.03621]
[1776904617465,79.67,78461.19,0.11,-0.00579,0.0,1.02835]
[1776904622497,79.67,78465.12,0.11,-0.00578,0.0,1.02635]
[1776904627533,79.67,78455.64,0.11,-0.00581,0.0,1.03118]
[1776904632575,79.67,78458.56,0.11,-0.0058,0.0,1.02969]
[1776904637602,79.67,78457.59,0.11,-0.00581,0.0,1.03019]
[1776904642638,79.67,78448.54,0.11,-0.00584,0.0,1.03481]
[1776904645940,79.67,78463.45,0.11,-0.00579,0.0,1.0272]
[1776904646666,79.67,78508.51,0.11,-0.00564,0.0,1.0045]
[1776904647431,79.67,78508.51,0.11,-0.00564,0.0,1.0045]
[1776904647672,79.67,78534.72,0.11,-0.00555,0.0,0.99149]
[1776904650694,79.67,78574.38,0.11,-0.00543,0.0,0.97209]
[1776904653715,79.67,78549.14,0.11,-0.0055,0.0,0.98332]
[1776904657745,79.67,78527.98,0.11,-0.00557,0.0,0.99373]
[1776904661773,79.67,78508.39,0.11,-0.00563,0.0,1.00346]
[1776904662676,79.67,78508.39,0.11,-0.00563,0.0,1.00346]
[1776904662781,79.67,78510.95,0.11,-0.00562,0.0,1.00219]
[1776904667819,79.67,78500.04,0.11,-0.00566,0.0,1.00763]
[1776904672852,79.67,78487.96,0.11,-0.0057,0.0,1.01369]
[1776904677887,79.67,78486.96,0.11,-0.0057,0.0,1.0142]
[1776904682921,79.67,78476.71,0.11,-0.00574,0.0,1.01937]
[1776904687956,79.67,78472.11,0.11,-0.00575,0.0,1.02169]
[1776904693000,79.67,78486.32,0.11,-0.0057,0.0,1.01452]
[1776904698030,79.67,78496.89,0.11,-0.00567,0.0,1.00921]
[1776904703065,79.67,78505.75,0.11,-0.00564,0.0,1.00478]
[1776904706087,79.67,78485.16,0.11,-0.00571,0.0,1.0151]
[1776904708339,79.67,78485.47,0.11,-0.00571,0.0,1.01495]
[1776904708422,79.67,78481.55,0.11,-0.00572,0.0,1.01692]
[1776904714147,79.67,78478.08,0.11,-0.00573,0.0,1.01757]
[1776904719178,79.67,78468.54,0.11,-0.00576,0.0,1.02239]
[1776904724213,79.67,78470.81,0.11,-0.00575,0.0,1.02124]
[1776904729251,79.67,78455.34,0.11,-0.0058,0.0,1.0291]
[1776904734287,79.67,78451.14,0.11,-0.00581,0.0,1.03124]
[1776904739323,79.67,78443.71,0.11,-0.00584,0.0,1.03504]
[1776904744357,79.67,78469.08,0.11,-0.00576,0.0,1.02212]
[1776904749394,79.67,78464.26,0.11,-0.00577,0.0,1.02456]
[1776904754429,79.67,78451.79,0.11,-0.00581,0.0,1.03091]
[1776904759462,79.67,78471.13,0.11,-0.00575,0.0,1.02108]
[1776904764497,79.67,78480.69,0.11,-0.00572,0.0,1.01625]
[1776904769533,79.67,78496.83,0.11,-0.00566,0.0,1.00814]
[1776904774571,79.67,78524.43,0.11,-0.00557,0.0,0.99331]
[1776904779605,79.67,78537.44,0.11,-0.00553,0.0,0.9869]
[1776904784640,79.67,78527.36,0.11,-0.00556,0.0,0.99186]
[1776904789675,79.67,78522.29,0.11,-0.00558,0.0,0.99437]
[1776904794713,79.67,78508.88,0.11,-0.00562,0.0,1.00103]
[1776904799746,79.67,78496.78,0.11,-0.00566,0.0,1.00706]
[1776904804781,79.67,78482.55,0.11,-0.00571,0.0,1.01421]
[1776904809817,79.67,78477.14,0.11,-0.00572,0.0,1.01693]
[1776904814851,79.67,78470.34,0.11,-0.00575,0.0,1.02037]
[1776904819885,79.67,78466.31,0.11,-0.00576,0.0,1.02241]
[1776904824922,79.67,78470.97,0.11,-0.00574,0.0,1.02005]
[1776904829956,79.67,78478.68,0.11,-0.00572,0.0,1.01616]
[1776904834993,79.67,78469.69,0.11,-0.00574,0.0,1.01959]
[1776904840029,79.67,78462.48,0.11,-0.00577,0.0,1.02324]
[1776904845074,79.67,78474.86,0.11,-0.00572,0.0,1.01697]
[1776904850118,79.67,78471.71,0.11,-0.00573,0.0,1.01857]
[1776904855150,79.67,78464.87,0.11,-0.00576,0.0,1.02203]
[1776904860183,79.67,78464.48,0.11,-0.00576,0.0,1.02222]
[1776904865221,79.67,78459.01,0.11,-0.00578,0.0,1.025]
[1776904870254,79.67,78458.83,0.11,-0.00578,0.0,1.02509]
[1776904875289,79.67,78471.51,0.11,-0.00574,0.0,1.01867]
[1776904880329,79.67,78475.44,0.11,-0.00572,0.0,1.01668]
[1776904884355,79.67,78494.23,0.11,-0.00566,0.0,1.00724]
[1776904889390,79.67,78480.69,0.11,-0.00571,0.0,1.01404]
[1776904894424,79.67,78479.19,0.11,-0.0057,0.0,1.01369]
[1776904899459,79.67,78482.47,0.11,-0.00569,0.0,1.01204]
[1776904904495,79.67,78479.91,0.11,-0.0057,0.0,1.01332]
[1776904909530,79.67,78477.02,0.11,-0.00571,0.0,1.01478]
[1776904914567,79.67,78491.18,0.11,-0.00566,0.0,1.00767]
[1776904919600,79.67,78479.16,0.11,-0.0057,0.0,1.0137]
[1776904924637,79.67,78465.2,0.11,-0.00575,0.0,1.02075]
[1776904929672,79.67,78460.97,0.11,-0.00576,0.0,1.02289]
[1776904934708,79.67,78448.85,0.11,-0.0058,0.0,1.02906]
[1776904939743,79.67,78449.46,0.11,-0.0058,0.0,1.02874]
[1776904944777,79.67,78451.76,0.11,-0.00579,0.0,1.02757]
[1776904949812,79.67,78455.86,0.11,-0.00578,0.0,1.02549]
[1776904954849,79.67,78452.29,0.11,-0.00579,0.0,1.02619]
[1776904959883,79.67,78449.55,0.11,-0.0058,0.0,1.02758]
[1776904964917,79.67,78449.1,0.11,-0.0058,0.0,1.02781]
[1776904967021,79.67,78447.96,0.11,-0.0058,0.0,1.02839]
[1776904967099,79.67,78447.37,0.11,-0.0058,0.0,1.02869]
[1776904967495,79.67,78447.37,0.11,-0.0058,0.0,1.02869]
[1776904967940,79.67,78447.37,0.11,-0.0058,0.0,1.02869]
[1776904970235,79.67,78446.44,0.11,-0.00581,0.0,1.02917]
[1776904970962,79.67,78446.36,0.11,-0.00581,0.0,1.02921]
[1776904975994,79.67,78442.35,0.11,-0.00582,0.0,1.03125]
[1776904981032,79.67,78433.45,0.11,-0.00585,0.0,1.03581]
[1776904986067,79.67,78434.51,0.11,-0.00585,0.0,1.03527]
[1776904991105,79.67,78416.53,0.11,-0.00591,0.0,1.04452]
[1776904996137,79.67,78414.16,0.11,-0.00591,0.0,1.04574]
[1776905001172,79.67,78401.14,0.11,-0.00596,0.0,1.05249]
[1776905003186,79.67,78401.14,0.11,-0.00596,0.0,1.05249]
[1776905006207,79.67,78402.04,0.11,-0.00596,0.0,1.05203]
[1776905011243,79.67,78405.58,0.11,-0.00594,0.0,1.04905]
[1776905016279,79.67,78415.59,0.11,-0.0059,0.0,1.04387]
[1776905021313,79.67,78409.67,0.11,-0.00592,0.0,1.04693]
[1776905026349,79.67,78409.41,0.11,-0.00592,0.0,1.04707]
[1776905031387,79.67,78415.01,0.11,-0.00591,0.0,1.04417]
[1776905036421,79.67,78414.25,0.11,-0.00591,0.0,1.04457]
[1776905041456,79.67,78413.18,0.11,-0.00591,0.0,1.04512]
[1776905046492,79.67,78404.55,0.11,-0.00594,0.0,1.04959]
[1776905051528,79.67,78405.73,0.11,-0.00594,0.0,1.04898]
[1776905056561,79.67,78413.84,0.11,-0.00591,0.0,1.04478]
[1776905061596,79.67,78411.09,0.11,-0.00592,0.0,1.0462]
[1776905067638,79.67,78411.05,0.11,-0.00592,0.0,1.04622]
[1776905072673,79.67,78407.59,0.11,-0.00592,0.0,1.04688]
[1776905077708,79.67,78407.17,0.11,-0.00593,0.0,1.0471]
[1776905082747,79.67,78407.94,0.11,-0.00592,0.0,1.0467]
[1776905085951,79.67,78413.7,0.11,-0.0059,0.0,1.04372]
[1776905085993,79.67,78425.27,0.11,-0.00586,0.0,1.03776]
[1776905086526,79.67,78425.27,0.11,-0.00586,0.0,1.03776]
[1776905086776,79.67,78425.27,0.11,-0.00586,0.0,1.03776]
[1776905091809,79.67,78431.27,0.11,-0.00584,0.0,1.03468]
[1776905096848,79.67,78443.44,0.11,-0.0058,0.0,1.02846]
[1776905101881,79.67,78444.63,0.11,-0.0058,0.0,1.02785]
[1776905106930,79.67,78451.82,0.11,-0.00578,0.0,1.02419]
[1776905111961,79.67,78447.93,0.11,-0.00579,0.0,1.02617]
[1776905116997,79.67,78464.77,0.11,-0.00573,0.0,1.01763]
[1776905122031,79.67,78451.77,0.11,-0.00578,0.0,1.02422]
[1776905127066,79.67,78455.91,0.11,-0.00576,0.0,1.02212]
[1776905132101,79.67,78459.67,0.11,-0.00574,0.0,1.0191]
[1776905137136,79.67,78462.63,0.11,-0.00573,0.0,1.0176]
[1776905139151,79.67,78441.14,0.11,-0.00581,0.0,1.02851]
[1776905144187,79.67,78461.66,0.11,-0.00574,0.0,1.01809]
[1776905149221,79.67,78472.13,0.11,-0.0057,0.0,1.01281]
[1776905154257,79.67,78463.75,0.11,-0.00573,0.0,1.01704]
[1776905159293,79.67,78463.47,0.11,-0.00573,0.0,1.01718]
[1776905164327,79.67,78467.25,0.11,-0.00572,0.0,1.01527]
[1776905169363,79.67,78462.07,0.11,-0.00574,0.0,1.01789]
[1776905175408,79.67,78454.49,0.11,-0.00576,0.0,1.02173]
[1776905176729,79.67,78454.85,0.11,-0.00576,0.0,1.02154]
[1776905177416,79.67,78454.36,0.11,-0.00576,0.0,1.02179]
[1776905180713,79.67,78431.36,0.11,-0.00584,0.0,1.03351]
[1776905184350,79.67,78432.32,0.11,-0.00583,0.0,1.03302]
[1776905184397,79.67,78404.84,0.11,-0.00593,0.0,1.04717]
[1776905189506,79.67,78402.82,0.11,-0.00593,0.0,1.04822]
[1776905194541,79.67,78396.29,0.11,-0.00595,0.0,1.05047]
[1776905199576,79.67,78379.63,0.11,-0.00601,0.0,1.05915]
[1776905204612,79.67,78376.98,0.11,-0.00602,0.0,1.06054]
[1776905209646,79.67,78363.42,0.11,-0.00606,0.0,1.06766]
[1776905214681,79.67,78368.13,0.11,-0.00605,0.0,1.06518]
[1776905219716,79.67,78377.48,0.11,-0.00601,0.0,1.06028]
[1776905224751,79.67,78386.8,0.11,-0.00598,0.0,1.05541]
[1776905229787,79.67,78386.96,0.11,-0.00598,0.0,1.05533]
[1776905234822,79.67,78400.26,0.11,-0.00594,0.0,1.04841]
[1776905239857,79.67,78395.25,0.11,-0.00595,0.0,1.05101]
[1776905241146,79.67,78374.5,0.11,-0.00602,0.0,1.06184]
[1776905246905,79.67,78375.36,0.11,-0.00602,0.0,1.06139]
[1776905251940,79.67,78380.6,0.11,-0.006,0.0,1.0575]
[1776905256976,79.67,78376.73,0.11,-0.00601,0.0,1.05953]
[1776905261286,79.67,78359.6,0.11,-0.00607,0.0,1.06853]
[1776905267045,79.67,78356.54,0.11,-0.00608,0.0,1.07014]
[1776905272088,79.67,78357.0,0.11,-0.00608,0.0,1.0699]
[1776905277126,79.67,78370.7,0.11,-0.00603,0.0,1.06269]
[1776905282151,79.67,78378.5,0.11,-0.006,0.0,1.0586]
[1776905287185,79.67,78360.18,0.11,-0.00607,0.0,1.06822]
[1776905292221,79.67,78348.86,0.11,-0.00611,0.0,1.0742]
[1776905297256,79.67,78349.18,0.11,-0.00611,0.0,1.07403]
[1776905302291,79.67,78355.85,0.11,-0.00608,0.0,1.0705]
[1776905307326,79.67,78350.45,0.11,-0.0061,0.0,1.07336]
[1776905312361,79.67,78341.99,0.11,-0.00612,0.0,1.07669]
[1776905317398,79.67,78335.37,0.11,-0.00615,0.0,1.0802]
[1776905322436,79.67,78333.5,0.11,-0.00615,0.0,1.0812]
[1776905327468,79.67,78317.28,0.11,-0.00621,0.0,1.08987]
[1776905330488,79.67,78300.01,0.11,-0.00627,0.0,1.09916]
[1776905335530,79.67,78293.39,0.11,-0.0063,0.0,1.10274]
[1776905340559,79.67,78308.56,0.11,-0.00624,0.0,1.09455]
[1776905345595,79.67,78293.91,0.11,-0.00629,0.0,1.10246]
[1776905350629,79.67,78290.39,0.11,-0.00631,0.0,1.10437]
[1776905353153,79.67,78290.74,0.11,-0.00631,0.0,1.10418]
[1776905353650,79.67,78291.47,0.11,-0.0063,0.0,1.10378]
[1776905358685,79.67,78300.61,0.11,-0.00627,0.0,1.09884]
[1776905361105,79.67,78299.36,0.11,-0.00628,0.0,1.09951]
[1776905361142,79.67,78297.14,0.11,-0.00628,0.0,1.10071]
[1776905365734,79.67,78316.5,0.11,-0.00621,0.0,1.09029]
[1776905370769,79.67,78327.62,0.11,-0.00618,0.0,1.08433]
[1776905375806,79.67,78334.95,0.11,-0.00614,0.0,1.07927]
[1776905380838,79.67,78338.79,0.11,-0.00613,0.0,1.07723]
[1776905382235,79.67,78338.79,0.11,-0.00613,0.0,1.07723]
[1776905382336,79.67,78352.59,0.11,-0.00608,0.0,1.06992]
[1776905383123,79.67,78352.59,0.11,-0.00608,0.0,1.06992]
[1776905383139,79.67,78354.86,0.11,-0.00607,0.0,1.06872]
[1776905384791,79.67,78354.86,0.11,-0.00607,0.0,1.06872]
[1776905385582,79.67,78354.86,0.11,-0.00607,0.0,1.06872]
[1776905388224,79.67,78358.32,0.11,-0.00606,0.0,1.0669]
[1776905388234,79.67,78360.54,0.11,-0.00605,0.0,1.06573]
[1776905389082,79.67,78360.54,0.11,-0.00605,0.0,1.06573]
[1776905389111,79.67,78365.32,0.11,-0.00604,0.0,1.06322]
[1776905389862,79.67,78365.32,0.11,-0.00604,0.0,1.06322]
[1776905389961,79.67,78366.58,0.11,-0.00603,0.0,1.06256]
[1776905391881,79.67,78366.58,0.11,-0.00603,0.0,1.06256]
[1776905392221,79.67,78368.67,0.11,-0.00603,0.0,1.06146]
[1776905396435,79.67,78367.7,0.11,-0.00603,0.0,1.06197]
[1776905396484,79.67,78374.04,0.11,-0.00601,0.0,1.05865]
[1776905402292,79.67,78383.62,0.11,-0.00597,0.0,1.05365]
[1776905403348,79.67,78383.62,0.11,-0.00597,0.0,1.05365]
[1776905403369,79.67,78369.16,0.11,-0.00602,0.0,1.0612]
[1776905405939,79.67,78363.46,0.11,-0.00604,0.0,1.0642]
[1776905406040,79.67,78366.47,0.11,-0.00603,0.0,1.06261]
[1776905406914,79.67,78366.47,0.11,-0.00603,0.0,1.06261]
[1776905407030,79.67,78366.47,0.11,-0.00603,0.0,1.06261]
[1776905412364,79.67,78365.38,0.11,-0.00604,0.0,1.06319]
[1776905418110,79.67,78365.76,0.11,-0.00604,0.0,1.06299]
[1776905423143,79.67,78367.55,0.11,-0.00603,0.0,1.06205]
[1776905428182,79.67,78361.18,0.11,-0.00605,0.0,1.06539]
[1776905433216,79.67,78344.61,0.11,-0.0061,0.0,1.07299]
[1776905438251,79.67,78334.45,0.11,-0.00614,0.0,1.07837]
[1776905443290,79.67,78333.09,0.11,-0.00614,0.0,1.0791]
[1776905448321,79.67,78335.98,0.11,-0.00613,0.0,1.07756]
[1776905450107,79.67,78336.53,0.11,-0.00613,0.0,1.07727]
[1776905450335,79.67,78336.45,0.11,-0.00613,0.0,1.07731]
[1776905455370,79.67,78335.51,0.11,-0.00613,0.0,1.07781]
[1776905457593,79.67,78335.16,0.11,-0.00614,0.0,1.078]
[1776905457599,79.67,78343.64,0.11,-0.00611,0.0,1.0735]
[1776905462716,79.67,78341.12,0.11,-0.00612,0.0,1.07483]
[1776905468466,79.67,78342.56,0.11,-0.00611,0.0,1.07407]
[1776905472732,79.67,78334.13,0.11,-0.00614,0.0,1.07854]
[1776905473595,79.67,78341.83,0.11,-0.00611,0.0,1.07446]
[1776905474705,79.67,78346.86,0.11,-0.0061,0.0,1.0718]
[1776905475516,79.67,78345.4,0.11,-0.0061,0.0,1.07257]
[1776905480625,79.67,78354.85,0.11,-0.00607,0.0,1.06758]
[1776905485662,79.67,78358.3,0.11,-0.00606,0.0,1.06576]
[1776905489067,79.67,78350.47,0.11,-0.00608,0.0,1.06989]
[1776905489201,79.67,78350.47,0.11,-0.00608,0.0,1.06989]
[1776905492720,79.67,78372.73,0.11,-0.006,0.0,1.05705]
[1776905497756,79.67,78371.49,0.11,-0.006,0.0,1.0577]
[1776905502790,79.67,78361.32,0.11,-0.00604,0.0,1.06302]
[1776905505818,79.67,78382.2,0.11,-0.00597,0.0,1.05211]
[1776905506824,79.67,78412.55,0.11,-0.00586,0.0,1.03641]
[1776905511859,79.67,78411.21,0.11,-0.00587,0.0,1.0371]
[1776905516898,79.67,78407.53,0.11,-0.00588,0.0,1.03899]
[1776905521932,79.67,78410.38,0.11,-0.00587,0.0,1.03753]
[1776905525962,79.67,78430.23,0.11,-0.0058,0.0,1.02736]
[1776905528984,79.67,78461.17,0.11,-0.0057,0.0,1.01169]
[1776905532008,79.67,78443.57,0.11,-0.00576,0.0,1.02058]
[1776905537040,79.67,78446.39,0.11,-0.00575,0.0,1.01915]
[1776905541075,79.67,78468.08,0.11,-0.00568,0.0,1.00822]
[1776905546107,79.67,78461.43,0.11,-0.0057,0.0,1.01156]
[1776905551142,79.67,78465.06,0.11,-0.00568,0.0,1.00863]
[1776905556178,79.67,78442.96,0.11,-0.00576,0.0,1.01977]
[1776905561213,79.67,78436.25,0.11,-0.00578,0.0,1.02318]
[1776905566248,79.67,78435.0,0.11,-0.00578,0.0,1.02382]
[1776905569704,79.67,78434.45,0.11,-0.00578,0.0,1.02409]
[1776905569735,79.67,78434.02,0.11,-0.00579,0.0,1.02431]
[1776905575320,79.67,78433.76,0.11,-0.00579,0.0,1.02445]
[1776905580352,79.67,78429.08,0.11,-0.0058,0.0,1.02683]
[1776905585400,79.67,78435.91,0.11,-0.00578,0.0,1.02335]
[1776905590420,79.67,78450.69,0.11,-0.00573,0.0,1.01586]
[1776905595455,79.67,78449.0,0.11,-0.00574,0.0,1.01672]
[1776905600490,79.67,78451.6,0.11,-0.00573,0.0,1.0154]
[1776905605524,79.67,78449.45,0.11,-0.00574,0.0,1.01649]
[1776905610561,79.67,78446.65,0.11,-0.00574,0.0,1.01791]
[1776905614991,79.67,78440.51,0.11,-0.00576,0.0,1.0199]
[1776905615602,79.67,78442.37,0.11,-0.00575,0.0,1.01896]
[1776905620630,79.67,78438.01,0.11,-0.00577,0.0,1.02117]
[1776905625665,79.67,78444.5,0.11,-0.00575,0.0,1.01788]
[1776905630700,79.67,78434.41,0.11,-0.00578,0.0,1.023]
[1776905635738,79.67,78438.12,0.11,-0.00577,0.0,1.02111]
[1776905640773,79.67,78435.05,0.11,-0.00578,0.0,1.02267]
[1776905645806,79.67,78430.59,0.11,-0.00579,0.0,1.02494]
[1776905650842,79.67,78431.76,0.11,-0.00579,0.0,1.02435]
[1776905655880,79.67,78427.97,0.11,-0.0058,0.0,1.02628]
[1776905660914,79.67,78422.97,0.11,-0.00582,0.0,1.02883]
[1776905665955,79.67,78420.71,0.11,-0.00582,0.0,1.02998]
[1776905670986,79.67,78416.58,0.11,-0.00584,0.0,1.03209]
[1776905676021,79.67,78417.56,0.11,-0.00583,0.0,1.03047]
[1776905681060,79.67,78400.86,0.11,-0.00588,0.0,1.03904]
[1776905686096,79.67,78389.79,0.11,-0.00592,0.0,1.04476]
[1776905691131,79.67,78374.99,0.11,-0.00597,0.0,1.05244]
[1776905696165,79.67,78374.49,0.11,-0.00597,0.0,1.0527]
[1776905701205,79.67,78373.35,0.11,-0.00598,0.0,1.0533]
[1776905706236,79.67,78375.68,0.11,-0.00597,0.0,1.05208]
[1776905711275,79.67,78385.97,0.11,-0.00594,0.0,1.04674]
[1776905716308,79.67,78374.98,0.11,-0.00597,0.0,1.05245]
[1776905721343,79.67,78372.44,0.11,-0.00598,0.0,1.05377]
[1776905726378,79.67,78371.61,0.11,-0.00598,0.0,1.05421]
[1776905731414,79.67,78394.95,0.11,-0.0059,0.0,1.04096]
[1776905736448,79.67,78395.89,0.11,-0.0059,0.0,1.04047]
[1776905741486,79.67,78405.96,0.11,-0.00586,0.0,1.03529]
[1776905746519,79.67,78409.5,0.11,-0.00585,0.0,1.03347]
[1776905751554,79.67,78405.23,0.11,-0.00586,0.0,1.03567]
[1776905756589,79.67,78398.29,0.11,-0.00589,0.0,1.03924]
[1776905761625,79.67,78381.48,0.11,-0.00594,0.0,1.04793]
[1776905766658,79.67,78370.87,0.11,-0.00598,0.0,1.05345]
[1776905771693,79.67,78367.42,0.11,-0.00599,0.0,1.05525]
[1776905776731,79.67,78374.69,0.11,-0.00597,0.0,1.05146]
[1776905781766,79.67,78378.0,0.11,-0.00596,0.0,1.04974]
[1776905786802,79.67,78379.58,0.11,-0.00595,0.0,1.04892]
[1776905791837,79.67,78380.91,0.11,-0.00594,0.0,1.04709]
[1776905796872,79.67,78390.89,0.11,-0.00591,0.0,1.04192]
[1776905801906,79.67,78395.6,0.11,-0.00589,0.0,1.03949]
[1776905806941,79.67,78395.64,0.11,-0.00589,0.0,1.03947]
[1776905812000,79.67,78397.95,0.11,-0.00588,0.0,1.03828]
[1776905813007,79.67,78421.25,0.11,-0.0058,0.0,1.02634]
[1776905818045,79.67,78414.07,0.11,-0.00583,0.0,1.03001]
[1776905823080,79.67,78415.66,0.11,-0.00582,0.0,1.0292]
[1776905828116,79.67,78422.51,0.11,-0.0058,0.0,1.0257]
[1776905833151,79.67,78415.57,0.11,-0.00582,0.0,1.02924]
[1776905838185,79.67,78413.39,0.11,-0.00583,0.0,1.03036]
[1776905843220,79.67,78412.22,0.11,-0.00583,0.0,1.03096]
[1776905848255,79.67,78414.34,0.11,-0.00583,0.0,1.02987]
[1776905853293,79.67,78415.78,0.11,-0.00582,0.0,1.02801]
[1776905858329,79.67,78414.94,0.11,-0.00582,0.0,1.02844]
[1776905863363,79.67,78412.01,0.11,-0.00583,0.0,1.02994]
[1776905868397,79.67,78398.6,0.11,-0.00587,0.0,1.03682]
[1776905873434,79.67,78408.8,0.11,-0.00584,0.0,1.03158]
[1776905878468,79.67,78412.69,0.11,-0.00583,0.0,1.02959]
[1776905883503,79.67,78411.59,0.11,-0.00583,0.0,1.03015]
[1776905888538,79.67,78407.4,0.11,-0.00584,0.0,1.0323]
[1776905893573,79.67,78419.24,0.11,-0.0058,0.0,1.02625]
[1776905898608,79.67,78415.62,0.11,-0.00582,0.0,1.02809]
[1776905904650,79.67,78419.06,0.11,-0.00581,0.0,1.02634]
[1776905907154,79.67,78422.92,0.11,-0.00579,0.0,1.02437]
[1776905907220,79.67,78423.41,0.11,-0.00579,0.0,1.02412]
[1776905912706,79.67,78423.06,0.11,-0.00579,0.0,1.02318]
[1776905915266,79.67,78422.82,0.11,-0.00579,0.0,1.0233]
[1776905915302,79.67,78422.4,0.11,-0.00579,0.0,1.02352]
[1776905920762,79.67,78419.62,0.11,-0.0058,0.0,1.02493]
[1776905925972,79.67,78416.49,0.11,-0.00581,0.0,1.02653]
[1776905931840,79.67,78416.93,0.11,-0.00581,0.0,1.0263]
[1776905936875,79.67,78414.67,0.11,-0.00581,0.0,1.02746]
[1776905941911,79.67,78404.47,0.11,-0.00585,0.0,1.03268]
[1776905946945,79.67,78405.49,0.11,-0.00584,0.0,1.03215]
[1776905951981,79.67,78409.49,0.11,-0.00583,0.0,1.03011]
[1776905957015,79.67,78409.34,0.11,-0.00583,0.0,1.03018]
[1776905962051,79.67,78421.45,0.11,-0.00579,0.0,1.024]
[1776905967085,79.67,78421.5,0.11,-0.00579,0.0,1.02398]
[1776905972120,79.67,78426.91,0.11,-0.00577,0.0,1.02011]
[1776905977155,79.67,78420.18,0.11,-0.00579,0.0,1.02353]
[1776905982190,79.67,78422.02,0.11,-0.00578,0.0,1.02259]
[1776905987226,79.67,78426.32,0.11,-0.00577,0.0,1.02041]
[1776905992261,79.67,78425.62,0.11,-0.00577,0.0,1.02076]
[1776905997295,79.67,78438.88,0.11,-0.00573,0.0,1.01405]
[1776906002341,79.67,78446.51,0.11,-0.0057,0.0,1.0102]
[1776906005866,79.67,78431.25,0.11,-0.00575,0.0,1.01791]
[1776906006366,79.67,78416.36,0.11,-0.0058,0.0,1.02547]
[1776906011400,79.67,78403.37,0.11,-0.00585,0.0,1.03211]
[1776906016439,79.67,78412.99,0.11,-0.00581,0.0,1.02719]
[1776906021470,79.67,78411.36,0.11,-0.00582,0.0,1.02803]
[1776906024583,79.67,78415.11,0.11,-0.00581,0.0,1.02611]
[1776906025498,79.67,78418.39,0.11,-0.0058,0.0,1.02444]
[1776906028110,79.67,78416.38,0.11,-0.0058,0.0,1.02546]
[1776906028114,79.67,78409.63,0.11,-0.00582,0.0,1.02891]
[1776906033561,79.67,78409.64,0.11,-0.00582,0.0,1.02778]
[1776906038598,79.67,78398.99,0.11,-0.00585,0.0,1.03323]
[1776906041558,79.67,78399.28,0.11,-0.00585,0.0,1.03309]
[1776906041619,79.67,78402.82,0.11,-0.00584,0.0,1.03127]
[1776906047526,79.67,78403.61,0.11,-0.00584,0.0,1.03087]
[1776906048292,79.67,78397.14,0.11,-0.00586,0.0,1.03418]
[1776906053704,79.67,78414.53,0.11,-0.0058,0.0,1.02529]
[1776906058740,79.67,78406.65,0.11,-0.00583,0.0,1.02931]
[1776906063775,79.67,78398.41,0.11,-0.00586,0.0,1.03353]
[1776906068811,79.67,78395.95,0.11,-0.00586,0.0,1.0348]
[1776906072837,79.67,78378.25,0.11,-0.00592,0.0,1.04393]
[1776906077873,79.67,78376.8,0.11,-0.00593,0.0,1.04468]
[1776906082907,79.67,78373.97,0.11,-0.00594,0.0,1.04614]
[1776906087942,79.67,78374.68,0.11,-0.00594,0.0,1.04578]
[1776906092977,79.67,78381.48,0.11,-0.00591,0.0,1.04112]
[1776906098012,79.67,78377.08,0.11,-0.00592,0.0,1.0434]
[1776906103048,79.67,78388.26,0.11,-0.00588,0.0,1.03762]
[1776906108082,79.67,78394.04,0.11,-0.00586,0.0,1.03465]
[1776906113117,79.67,78392.25,0.11,-0.00587,0.0,1.03557]
[1776906118152,79.67,78389.67,0.11,-0.00588,0.0,1.0369]
[1776906123187,79.67,78386.25,0.11,-0.00589,0.0,1.03866]
[1776906128222,79.67,78381.08,0.11,-0.00591,0.0,1.04133]
[1776906133257,79.67,78389.9,0.11,-0.00588,0.0,1.03678]
[1776906137456,79.67,78368.8,0.11,-0.00595,0.0,1.04769]
[1776906143327,79.67,78355.61,0.11,-0.006,0.0,1.05456]
[1776906149370,79.67,78367.29,0.11,-0.00596,0.0,1.04847]
[1776906154405,79.67,78367.2,0.11,-0.00595,0.0,1.04738]
[1776906159440,79.67,78362.36,0.11,-0.00597,0.0,1.0499]
[1776906164475,79.67,78357.28,0.11,-0.00598,0.0,1.05254]
[1776906169512,79.67,78358.73,0.11,-0.00598,0.0,1.05179]
[1776906174547,79.67,78367.84,0.11,-0.00595,0.0,1.04705]
[1776906179584,79.67,78383.3,0.11,-0.00589,0.0,1.03905]
[1776906184619,79.67,78387.5,0.11,-0.00588,0.0,1.03688]
[1776906189654,79.67,78386.71,0.11,-0.00588,0.0,1.03729]
[1776906194686,79.67,78387.76,0.11,-0.00588,0.0,1.03675]
[1776906199724,79.67,78399.19,0.11,-0.00584,0.0,1.03088]
[1776906201738,79.67,78379.22,0.11,-0.00591,0.0,1.04116]
[1776906206781,79.67,78372.49,0.11,-0.00593,0.0,1.04464]
[1776906210802,79.67,78355.36,0.11,-0.00599,0.0,1.05355]
[1776906213822,79.67,78328.89,0.11,-0.00607,0.0,1.06629]
[1776906218857,79.67,78320.04,0.11,-0.00611,0.0,1.07097]
[1776906223895,79.67,78316.65,0.11,-0.00612,0.0,1.07276]
[1776906228927,79.67,78312.53,0.11,-0.00613,0.0,1.07495]
[1776906233963,79.67,78310.01,0.11,-0.00614,0.0,1.07629]
[1776906238998,79.67,78315.17,0.11,-0.00612,0.0,1.07355]
[1776906244034,79.67,78315.74,0.11,-0.00612,0.0,1.07324]
[1776906249068,79.67,78322.09,0.11,-0.0061,0.0,1.06988]
[1776906254108,79.67,78321.48,0.11,-0.0061,0.0,1.0702]
[1776906259142,79.67,78319.64,0.11,-0.00611,0.0,1.07118]
[1776906264177,79.67,78318.99,0.11,-0.00611,0.0,1.07152]
[1776906267199,79.67,78337.11,0.11,-0.00605,0.0,1.06196]
[1776906272234,79.67,78340.0,0.11,-0.00603,0.0,1.05929]
[1776906277270,79.67,78333.88,0.11,-0.00605,0.0,1.06251]
[1776906282306,79.67,78328.23,0.11,-0.00607,0.0,1.06548]
[1776906287341,79.67,78337.24,0.11,-0.00604,0.0,1.06074]
[1776906292377,79.67,78328.05,0.11,-0.00607,0.0,1.06558]
[1776906297417,79.67,78321.67,0.11,-0.00609,0.0,1.06895]
[1776906302446,79.67,78324.33,0.11,-0.00608,0.0,1.06754]
[1776906307482,79.67,78320.94,0.11,-0.0061,0.0,1.06933]
[1776906312516,79.67,78321.95,0.11,-0.00609,0.0,1.0688]
[1776906317553,79.67,78328.55,0.11,-0.00607,0.0,1.06531]
[1776906320574,79.67,78350.2,0.11,-0.00599,0.0,1.05395]
[1776906325609,79.67,78351.66,0.11,-0.00599,0.0,1.05319]
[1776906330644,79.67,78353.45,0.11,-0.00598,0.0,1.05226]
[1776906335679,79.67,78366.09,0.11,-0.00593,0.0,1.04454]
[1776906340718,79.67,78364.83,0.11,-0.00594,0.0,1.0452]
[1776906345753,79.67,78356.78,0.11,-0.00597,0.0,1.04938]
[1776906350789,79.67,78349.66,0.11,-0.00599,0.0,1.05309]
[1776906355823,79.67,78345.77,0.11,-0.006,0.0,1.05512]
[1776906360859,79.67,78342.26,0.11,-0.00602,0.0,1.05696]
[1776906365900,79.67,78342.91,0.11,-0.00601,0.0,1.05662]
[1776906370936,79.67,78340.82,0.11,-0.00602,0.0,1.05772]
[1776906375971,79.67,78351.36,0.11,-0.00598,0.0,1.0522]
[1776906381005,79.67,78352.63,0.11,-0.00598,0.0,1.05154]
[1776906386041,79.67,78363.12,0.11,-0.00594,0.0,1.04609]
[1776906391075,79.67,78350.58,0.11,-0.00598,0.0,1.05147]
[1776906396112,79.67,78358.04,0.11,-0.00596,0.0,1.04758]
[1776906399329,79.67,78383.07,0.11,-0.00587,0.0,1.03464]
[1776906405177,79.67,78381.44,0.11,-0.00588,0.0,1.03548]
[1776906408197,79.67,78400.25,0.11,-0.00581,0.0,1.02584]
[1776906413248,79.67,78390.93,0.11,-0.00584,0.0,1.03061]
[1776906418271,79.67,78392.8,0.11,-0.00584,0.0,1.02965]
[1776906423306,79.67,78415.8,0.11,-0.00576,0.0,1.01793]
[1776906425321,79.67,78432.84,0.11,-0.0057,0.0,1.00932]
[1776906430359,79.67,78430.48,0.11,-0.00571,0.0,1.01051]
[1776906435392,79.67,78444.94,0.11,-0.00566,0.0,1.00324]
[1776906440438,79.67,78453.68,0.11,-0.00564,0.0,0.99888]
[1776906443451,79.67,78432.22,0.11,-0.00571,0.0,1.00963]
[1776906448485,79.67,78416.31,0.11,-0.00576,0.0,1.01767]
[1776906453520,79.67,78418.11,0.11,-0.00575,0.0,1.01564]
[1776906458556,79.67,78415.58,0.11,-0.00576,0.0,1.01692]
[1776906463591,79.67,78401.28,0.11,-0.0058,0.0,1.02419]
[1776906468626,79.67,78390.03,0.11,-0.00584,0.0,1.02994]
[1776906473667,79.67,78390.14,0.11,-0.00584,0.0,1.02989]
[1776906478701,79.67,78377.99,0.11,-0.00588,0.0,1.03613]
[1776906483739,79.67,78369.96,0.11,-0.00591,0.0,1.04027]
[1776906488773,79.67,78366.05,0.11,-0.00592,0.0,1.04229]
[1776906493807,79.67,78365.7,0.11,-0.00592,0.0,1.04247]
[1776906498843,79.67,78362.91,0.11,-0.00593,0.0,1.04392]
[1776906503878,79.67,78365.51,0.11,-0.00592,0.0,1.04257]
[1776906508912,79.67,78364.64,0.11,-0.00593,0.0,1.04302]
[1776906513948,79.67,78367.02,0.11,-0.00591,0.0,1.04066]
[1776906518984,79.67,78368.58,0.11,-0.00591,0.0,1.03985]
[1776906524018,79.67,78347.81,0.11,-0.00598,0.0,1.05063]
[1776906525025,79.67,78368.44,0.11,-0.00591,0.0,1.03992]
[1776906530252,79.67,78368.82,0.11,-0.00591,0.0,1.03972]
[1776906536102,79.67,78369.14,0.11,-0.0059,0.0,1.03956]
[1776906541137,79.67,78366.68,0.11,-0.00591,0.0,1.04083]
[1776906544157,79.67,78387.49,0.11,-0.00584,0.0,1.03012]
[1776906549193,79.67,78378.57,0.11,-0.00587,0.0,1.0347]
[1776906554229,79.67,78362.57,0.11,-0.00593,0.0,1.04296]
[1776906559263,79.67,78360.61,0.11,-0.00593,0.0,1.04397]
[1776906564298,79.67,78360.78,0.11,-0.00593,0.0,1.04389]
[1776906569333,79.67,78364.51,0.11,-0.00592,0.0,1.04195]
[1776906574368,79.67,78365.5,0.11,-0.00591,0.0,1.04031]
[1776906579403,79.67,78359.95,0.11,-0.00593,0.0,1.04318]
[1776906584439,79.67,78359.71,0.11,-0.00593,0.0,1.0433]
[1776906589474,79.67,78363.27,0.11,-0.00592,0.0,1.04146]
[1776906594509,79.67,78370.39,0.11,-0.00589,0.0,1.03778]
[1776906599545,79.67,78370.98,0.11,-0.00589,0.0,1.03748]
[1776906604578,79.67,78371.56,0.11,-0.00589,0.0,1.03718]
[1776906609613,79.67,78370.9,0.11,-0.00589,0.0,1.03752]
[1776906614651,79.67,78362.18,0.11,-0.00592,0.0,1.04202]
[1776906619683,79.67,78366.67,0.11,-0.00591,0.0,1.0397]
[1776906624719,79.67,78378.24,0.11,-0.00587,0.0,1.03374]
[1776906629754,79.67,78377.44,0.11,-0.00587,0.0,1.03415]
[1776906634791,79.67,78365.52,0.11,-0.0059,0.0,1.03916]
[1776906639830,79.67,78373.84,0.11,-0.00588,0.0,1.03487]
[1776906644867,79.67,78381.02,0.11,-0.00585,0.0,1.03118]
[1776906649897,79.67,78375.77,0.11,-0.00587,0.0,1.03388]
[1776906654933,79.67,78366.95,0.11,-0.0059,0.0,1.03842]
[1776906658960,79.67,78344.12,0.11,-0.00598,0.0,1.05026]
[1776906663998,79.67,78333.92,0.11,-0.00601,0.0,1.05559]
[1776906669031,79.67,78328.62,0.11,-0.00603,0.0,1.05837]
[1776906672060,79.67,78309.9,0.11,-0.0061,0.0,1.06823]
[1776906677089,79.67,78299.64,0.11,-0.00613,0.0,1.07367]
[1776906682124,79.67,78297.22,0.11,-0.00614,0.0,1.07496]
[1776906687159,79.67,78294.68,0.11,-0.00615,0.0,1.07631]
[1776906692194,79.67,78262.24,0.11,-0.00626,0.0,1.09252]
[1776906697230,79.67,78257.96,0.11,-0.00627,0.0,1.09483]
[1776906702264,79.67,78249.56,0.11,-0.0063,0.0,1.09938]
[1776906707300,79.67,78258.32,0.11,-0.00627,0.0,1.09464]
[1776906712346,79.67,78253.53,0.11,-0.00629,0.0,1.09723]
[1776906717370,79.67,78254.47,0.11,-0.00629,0.0,1.09672]
[1776906721593,79.67,78284.45,0.11,-0.00618,0.0,1.0806]
[1776906727440,79.67,78284.47,0.11,-0.00618,0.0,1.08059]
[1776906732475,79.67,78299.8,0.11,-0.00613,0.0,1.07242]
[1776906737510,79.67,78294.25,0.11,-0.00614,0.0,1.07537]
[1776906741733,79.67,78275.81,0.11,-0.00621,0.0,1.08522]
[1776906747581,79.67,78282.24,0.11,-0.00619,0.0,1.08178]
[1776906752615,79.67,78286.39,0.11,-0.00617,0.0,1.0784]
[1776906757651,79.67,78276.64,0.11,-0.0062,0.0,1.08361]
[1776906762685,79.67,78276.05,0.11,-0.0062,0.0,1.08392]
[1776906767721,79.67,78276.92,0.11,-0.0062,0.0,1.08346]
[1776906772755,79.67,78270.75,0.11,-0.00622,0.0,1.08677]
[1776906777793,79.67,78268.68,0.11,-0.00623,0.0,1.08788]
[1776906782828,79.67,78262.67,0.11,-0.00625,0.0,1.09111]
[1776906787874,79.67,78264.19,0.11,-0.00624,0.0,1.09029]
[1776906792910,79.67,78276.32,0.11,-0.0062,0.0,1.08378]
[1776906797945,79.67,78283.48,0.11,-0.00618,0.0,1.07995]
[1776906802979,79.67,78283.22,0.11,-0.00618,0.0,1.08009]
[1776906808016,79.67,78279.36,0.11,-0.00619,0.0,1.08215]
[1776906813052,79.67,78278.44,0.11,-0.00619,0.0,1.08148]
[1776906818086,79.67,78270.39,0.11,-0.00622,0.0,1.08579]
[1776906823135,79.67,78271.8,0.11,-0.00621,0.0,1.08503]
[1776906828156,79.67,78262.06,0.11,-0.00625,0.0,1.09027]
[1776906833191,79.67,78259.61,0.11,-0.00625,0.0,1.09159]
[1776906838227,79.67,78255.83,0.11,-0.00627,0.0,1.09362]
[1776906843265,79.67,78255.17,0.11,-0.00627,0.0,1.09398]
[1776906848297,79.67,78255.5,0.11,-0.00627,0.0,1.0938]
[1776906853331,79.67,78253.45,0.11,-0.00628,0.0,1.09491]
[1776906858368,79.67,78248.71,0.11,-0.00629,0.0,1.09747]
[1776906863403,79.67,78252.6,0.11,-0.00628,0.0,1.09537]
[1776906868439,79.67,78250.56,0.11,-0.00629,0.0,1.09647]
[1776906873484,79.67,78263.51,0.11,-0.00623,0.0,1.08831]
[1776906878519,79.67,78272.53,0.11,-0.0062,0.0,1.08347]
[1776906883556,79.67,78274.1,0.11,-0.0062,0.0,1.08263]
[1776906888590,79.67,78274.54,0.11,-0.00619,0.0,1.08239]
[1776906893624,79.67,78274.34,0.11,-0.0062,0.0,1.0825]
[1776906898662,79.67,78276.7,0.11,-0.00619,0.0,1.08124]
[1776906903694,79.67,78279.31,0.11,-0.00618,0.0,1.07984]
[1776906908731,79.67,78280.15,0.11,-0.00618,0.0,1.07939]
[1776906913764,79.67,78284.32,0.11,-0.00616,0.0,1.07717]
[1776906918799,79.67,78288.95,0.11,-0.00614,0.0,1.0747]
[1776906923835,79.67,78283.37,0.11,-0.00616,0.0,1.07768]
[1776906928870,79.67,78275.59,0.11,-0.00619,0.0,1.08183]
[1776906933905,79.67,78274.41,0.11,-0.00619,0.0,1.08129]
[1776906938941,79.67,78274.79,0.11,-0.00619,0.0,1.08109]
[1776906943975,79.67,78276.37,0.11,-0.00618,0.0,1.08025]
[1776906949011,79.67,78273.58,0.11,-0.00619,0.0,1.08174]
[1776906954046,79.67,78277.65,0.11,-0.00618,0.0,1.07956]
[1776906959081,79.67,78277.07,0.11,-0.00618,0.0,1.07987]
[1776906964116,79.67,78274.73,0.11,-0.00619,0.0,1.08112]
[1776906969151,79.67,78272.23,0.11,-0.0062,0.0,1.08246]
[1776906974192,79.67,78274.26,0.11,-0.00619,0.0,1.08137]
[1776906978219,79.67,78255.79,0.11,-0.00626,0.0,1.09129]
[1776906983442,79.67,78246.81,0.11,-0.00629,0.0,1.09614]
[1776906985269,79.67,78225.97,0.11,-0.00636,0.0,1.10747]
[1776906987283,79.67,78198.92,0.11,-0.00646,0.0,1.12232]
[1776906992317,79.67,78195.92,0.11,-0.00647,0.0,1.12278]
[1776906997353,79.67,78205.04,0.11,-0.00643,0.0,1.11775]
[1776907002501,79.67,78204.5,0.11,-0.00643,0.0,1.11805]
[1776907003394,79.67,78193.17,0.11,-0.00648,0.0,1.1243]
[1776907008435,79.67,78198.94,0.11,-0.00646,0.0,1.12111]
[1776907013468,79.67,78200.49,0.11,-0.00645,0.0,1.12026]
[1776907018502,79.67,78204.87,0.11,-0.00643,0.0,1.11784]
[1776907023538,79.67,78224.51,0.11,-0.00636,0.0,1.10708]
[1776907028572,79.67,78221.07,0.11,-0.00637,0.0,1.10896]
[1776907033799,79.67,78215.48,0.11,-0.00639,0.0,1.11202]
[1776907039650,79.67,78204.66,0.11,-0.00643,0.0,1.11796]
[1776907044690,79.67,78202.34,0.11,-0.00644,0.0,1.11924]
[1776907049720,79.67,78199.3,0.11,-0.00645,0.0,1.12091]
[1776907054756,79.67,78184.41,0.11,-0.0065,0.0,1.12795]
[1776907059792,79.67,78180.31,0.11,-0.00652,0.0,1.13022]
[1776907064827,79.67,78172.14,0.11,-0.00655,0.0,1.13477]
[1776907069861,79.67,78167.7,0.11,-0.00656,0.0,1.13725]
[1776907074896,79.67,78181.25,0.11,-0.00651,0.0,1.1297]
[1776907079932,79.67,78181.22,0.11,-0.00651,0.0,1.12972]
[1776907084967,79.67,78177.34,0.11,-0.00653,0.0,1.13187]
[1776907090001,79.67,78172.79,0.11,-0.00655,0.0,1.13441]
[1776907094534,79.67,78168.15,0.11,-0.00656,0.0,1.137]
[1776907094552,79.67,78164.37,0.11,-0.00658,0.0,1.13911]
[1776907100073,79.67,78163.05,0.11,-0.00658,0.0,1.13985]
[1776907105107,79.67,78162.49,0.11,-0.00658,0.0,1.14016]
[1776907110143,79.67,78157.29,0.11,-0.0066,0.0,1.14308]
[1776907115177,79.67,78163.69,0.11,-0.00657,0.0,1.13828]
[1776907120213,79.67,78166.6,0.11,-0.00656,0.0,1.13665]
[1776907125254,79.67,78157.51,0.11,-0.0066,0.0,1.14174]
[1776907130285,79.67,78152.18,0.11,-0.00662,0.0,1.14473]
[1776907135320,79.67,78153.54,0.11,-0.00661,0.0,1.14397]
[1776907140354,79.67,78151.89,0.11,-0.00662,0.0,1.14489]
[1776907145408,79.67,78151.98,0.11,-0.00662,0.0,1.14484]
[1776907150430,79.67,78158.34,0.11,-0.00659,0.0,1.14127]
[1776907155464,79.67,78157.34,0.11,-0.0066,0.0,1.14183]
[1776907160505,79.67,78159.42,0.11,-0.00659,0.0,1.14067]
[1776907165538,79.67,78157.7,0.11,-0.0066,0.0,1.14163]
[1776907170577,79.67,78154.29,0.11,-0.00661,0.0,1.14354]
[1776907175611,79.67,78154.66,0.11,-0.0066,0.0,1.14212]
[1776907180646,79.67,78162.94,0.11,-0.00657,0.0,1.13748]
[1776907185681,79.67,78161.8,0.11,-0.00657,0.0,1.13812]
[1776907190719,79.67,78158.64,0.11,-0.00658,0.0,1.13989]
[1776907195750,79.67,78151.16,0.11,-0.00661,0.0,1.14408]
[1776907200788,79.67,78150.09,0.11,-0.00662,0.0,1.14469]
[1776907202815,79.67,78130.08,0.11,-0.00669,0.0,1.15598]
[1776907205027,79.67,78113.02,0.11,-0.00676,0.0,1.16568]
[1776907209850,79.67,78116.55,0.11,-0.00674,0.0,1.16367]
[1776907210858,79.67,78116.67,0.11,-0.00674,0.0,1.1636]
[1776907215897,79.67,78111.24,0.11,-0.00676,0.0,1.1667]
[1776907220930,79.67,78116.09,0.11,-0.00675,0.0,1.16393]
[1776907225962,79.67,78112.19,0.11,-0.00676,0.0,1.16615]
[1776907230998,79.67,78116.42,0.11,-0.00674,0.0,1.16251]
[1776907236034,79.67,78119.91,0.11,-0.00672,0.0,1.16052]
[1776907241071,79.67,78120.97,0.11,-0.00672,0.0,1.15992]
[1776907246104,79.67,78137.28,0.11,-0.00666,0.0,1.15068]
[1776907250138,79.67,78158.78,0.11,-0.00658,0.0,1.1386]
[1776907255376,79.67,78166.16,0.11,-0.00655,0.0,1.13447]
[1776907261212,79.67,78156.99,0.11,-0.00658,0.0,1.1396]
[1776907266249,79.67,78151.82,0.11,-0.0066,0.0,1.1425]
[1776907271282,79.67,78163.92,0.11,-0.00656,0.0,1.13572]
[1776907276318,79.67,78163.66,0.11,-0.00656,0.0,1.13587]
[1776907281355,79.67,78164.38,0.11,-0.00656,0.0,1.13547]
[1776907286387,79.67,78163.36,0.11,-0.00656,0.0,1.13604]
[1776907291422,79.67,78167.07,0.11,-0.00654,0.0,1.13276]
[1776907296458,79.67,78171.84,0.11,-0.00652,0.0,1.1301]
[1776907300486,79.67,78191.38,0.11,-0.00645,0.0,1.11928]
[1776907305731,79.67,78186.92,0.11,-0.00647,0.0,1.12174]
[1776907311563,79.67,78185.71,0.11,-0.00647,0.0,1.12241]
[1776907316597,79.67,78190.14,0.11,-0.00645,0.0,1.11997]
[1776907321634,79.67,78175.3,0.11,-0.00651,0.0,1.12818]
[1776907326667,79.67,78165.9,0.11,-0.00654,0.0,1.13341]
[1776907330702,79.67,78148.23,0.11,-0.00661,0.0,1.14329]
[1776907335739,79.67,78131.58,0.11,-0.00667,0.0,1.15268]
[1776907340774,79.67,78130.95,0.11,-0.00668,0.0,1.15303]
[1776907345828,79.67,78133.0,0.11,-0.00667,0.0,1.15187]
[1776907350879,79.67,78129.63,0.11,-0.00668,0.0,1.15378]
[1776907355914,79.67,78124.86,0.11,-0.00669,0.0,1.15525]
[1776907360949,79.67,78116.48,0.11,-0.00672,0.0,1.16001]
[1776907365986,79.67,78119.12,0.11,-0.00671,0.0,1.15851]
[1776907371019,79.67,78120.76,0.11,-0.00671,0.0,1.15758]
[1776907376361,79.67,78117.33,0.11,-0.00672,0.0,1.15953]
[1776907382098,79.67,78113.4,0.11,-0.00674,0.0,1.16176]
[1776907383828,79.67,78113.4,0.11,-0.00674,0.0,1.16176]
[1776907383887,79.67,78110.7,0.11,-0.00675,0.0,1.1633]
[1776907385063,79.67,78110.7,0.11,-0.00675,0.0,1.1633]
[1776907385145,79.67,78113.21,0.11,-0.00674,0.0,1.16187]
[1776907390154,79.67,78121.31,0.11,-0.00671,0.0,1.15727]
[1776907395189,79.67,78123.66,0.11,-0.0067,0.0,1.15593]
[1776907400225,79.67,78125.74,0.11,-0.00669,0.0,1.15476]
[1776907405260,79.67,78125.07,0.11,-0.00669,0.0,1.15513]
[1776907410295,79.67,78120.85,0.11,-0.00671,0.0,1.15753]
[1776907415332,79.67,78118.07,0.11,-0.00671,0.0,1.15788]
[1776907420367,79.67,78118.9,0.11,-0.00671,0.0,1.15741]
[1776907425401,79.67,78120.75,0.11,-0.0067,0.0,1.15636]
[1776907430436,79.67,78120.46,0.11,-0.0067,0.0,1.15652]
[1776907435471,79.67,78120.21,0.11,-0.0067,0.0,1.15666]
[1776907440506,79.67,78121.84,0.11,-0.0067,0.0,1.15574]
[1776907445542,79.67,78124.11,0.11,-0.00669,0.0,1.15445]
[1776907450577,79.67,78126.3,0.11,-0.00668,0.0,1.15321]
[1776907455612,79.67,78121.71,0.11,-0.0067,0.0,1.15581]
[1776907460647,79.67,78113.49,0.11,-0.00673,0.0,1.16048]
[1776907465681,79.67,78106.57,0.11,-0.00675,0.0,1.16442]
[1776907470716,79.67,78106.05,0.11,-0.00676,0.0,1.16472]
[1776907475753,79.67,78092.01,0.11,-0.0068,0.0,1.17151]
[1776907480786,79.67,78083.69,0.11,-0.00684,0.0,1.1763]
[1776907485822,79.67,78072.0,0.11,-0.00688,0.0,1.18304]
[1776907490863,79.67,78074.4,0.11,-0.00687,0.0,1.18165]
[1776907495895,79.67,78074.76,0.11,-0.00687,0.0,1.18144]
[1776907500936,79.67,78072.23,0.11,-0.00688,0.0,1.18291]
[1776907505969,79.67,78072.18,0.11,-0.00688,0.0,1.18294]
[1776907511008,79.67,78080.47,0.11,-0.00685,0.0,1.17815]
[1776907516047,79.67,78095.4,0.11,-0.00679,0.0,1.16957]
[1776907521080,79.67,78101.8,0.11,-0.00677,0.0,1.16591]
[1776907526115,79.67,78102.87,0.11,-0.00676,0.0,1.1653]
[1776907531155,79.67,78103.34,0.11,-0.00675,0.0,1.1638]
[1776907536186,79.67,78109.31,0.11,-0.00673,0.0,1.16039]
[1776907541221,79.67,78111.38,0.11,-0.00672,0.0,1.15922]
[1776907546258,79.67,78111.49,0.11,-0.00672,0.0,1.15915]
[1776907551297,79.67,78112.29,0.11,-0.00672,0.0,1.1587]
[1776907556328,79.67,78113.21,0.11,-0.00672,0.0,1.15818]
[1776907561361,79.67,78111.11,0.11,-0.00672,0.0,1.15937]
[1776907566397,79.67,78123.58,0.11,-0.00668,0.0,1.1523]
[1776907572438,79.67,78128.41,0.11,-0.00666,0.0,1.14957]
[1776907577766,79.67,78155.12,0.11,-0.00656,0.0,1.13458]
[1776907583516,79.67,78159.26,0.11,-0.00654,0.0,1.13227]
[1776907587836,79.67,78176.88,0.11,-0.00648,0.0,1.12249]
[1776907593589,79.67,78174.61,0.11,-0.00648,0.0,1.12254]
[1776907596609,79.67,78195.96,0.11,-0.0064,0.0,1.11078]
[1776907601645,79.67,78190.11,0.11,-0.00642,0.0,1.11399]
[1776907603659,79.67,78213.13,0.11,-0.00634,0.0,1.1014]
[1776907606527,79.67,78220.35,0.11,-0.00631,0.0,1.09748]
[1776907606678,79.67,78221.34,0.11,-0.00631,0.0,1.09694]
[1776907611713,79.67,78209.27,0.11,-0.00635,0.0,1.1035]
[1776907616166,79.67,78203.59,0.11,-0.00637,0.0,1.1066]
[1776907616230,79.67,78202.89,0.11,-0.00637,0.0,1.10699]
[1776907621784,79.67,78201.44,0.11,-0.00638,0.0,1.10778]
[1776907626818,79.67,78209.76,0.11,-0.00635,0.0,1.10324]
[1776907631854,79.67,78210.09,0.11,-0.00635,0.0,1.10306]
[1776907636889,79.67,78205.32,0.11,-0.00636,0.0,1.10566]
[1776907641925,79.67,78222.7,0.11,-0.0063,0.0,1.0962]
[1776907643938,79.67,78240.75,0.11,-0.00624,0.0,1.08645]
[1776907648973,79.67,78245.86,0.11,-0.00622,0.0,1.08371]
[1776907654008,79.67,78237.68,0.11,-0.00624,0.0,1.08693]
[1776907659043,79.67,78239.01,0.11,-0.00624,0.0,1.08621]
[1776907664081,79.67,78239.01,0.11,-0.00624,0.0,1.08621]
[1776907669114,79.67,78243.74,0.11,-0.00622,0.0,1.08367]
[1776907674151,79.67,78245.87,0.11,-0.00621,0.0,1.08253]
[1776907677181,79.67,78268.47,0.11,-0.00613,0.0,1.07047]
[1776907682209,79.67,78273.52,0.11,-0.00611,0.0,1.06779]
[1776907687244,79.67,78263.88,0.11,-0.00615,0.0,1.07291]
[1776907692279,79.67,78255.33,0.11,-0.00618,0.0,1.07747]
[1776907697314,79.67,78250.29,0.11,-0.0062,0.0,1.08016]
[1776907702349,79.67,78249.45,0.11,-0.0062,0.0,1.08061]
[1776907707385,79.67,78242.87,0.11,-0.00622,0.0,1.08414]
[1776907712421,79.67,78236.67,0.11,-0.00624,0.0,1.0863]
[1776907716447,79.67,78219.31,0.11,-0.0063,0.0,1.09567]
[1776907721483,79.67,78223.92,0.11,-0.00628,0.0,1.09318]
[1776907726522,79.67,78220.91,0.11,-0.0063,0.0,1.09481]
[1776907728829,79.67,78199.62,0.11,-0.00637,0.0,1.10639]
[1776907734574,79.67,78201.18,0.11,-0.00637,0.0,1.10554]
[1776907739609,79.67,78193.94,0.11,-0.00639,0.0,1.1095]
[1776907744645,79.67,78186.12,0.11,-0.00642,0.0,1.11379]
[1776907750686,79.67,78173.59,0.11,-0.00647,0.0,1.12069]
[1776907755721,79.67,78164.24,0.11,-0.0065,0.0,1.12587]
[1776907760758,79.67,78149.96,0.11,-0.00656,0.0,1.13382]
[1776907765792,79.67,78149.44,0.11,-0.00656,0.0,1.13411]
[1776907770828,79.67,78150.07,0.11,-0.00656,0.0,1.13376]
[1776907775863,79.67,78151.52,0.11,-0.00654,0.0,1.13174]
[1776907780897,79.67,78157.67,0.11,-0.00652,0.0,1.12831]
[1776907785932,79.67,78155.81,0.11,-0.00653,0.0,1.12935]
[1776907790969,79.67,78147.78,0.11,-0.00656,0.0,1.13382]
[1776907796340,79.67,78140.63,0.11,-0.00658,0.0,1.13782]
[1776907796386,79.67,78141.12,0.11,-0.00658,0.0,1.13755]
[1776907797711,79.67,78141.12,0.11,-0.00658,0.0,1.13755]
[1776907798027,79.67,78094.23,0.11,-0.00676,0.0,1.16405]
[1776907803068,79.67,78077.16,0.11,-0.00683,0.0,1.17383]
[1776907808110,79.67,78068.26,0.11,-0.00686,0.0,1.17896]
[1776907813140,79.67,78086.3,0.11,-0.00679,0.0,1.16859]
[1776907818177,79.67,78089.51,0.11,-0.00678,0.0,1.16675]
[1776907823211,79.67,78071.94,0.11,-0.00685,0.0,1.17684]
[1776907828245,79.67,78067.25,0.11,-0.00687,0.0,1.17954]
[1776907833286,79.67,78088.11,0.11,-0.00678,0.0,1.16631]
[1776907835295,79.67,78109.59,0.11,-0.00669,0.0,1.15408]
[1776907840330,79.67,78124.6,0.11,-0.00664,0.0,1.1456]
[1776907845367,79.67,78124.27,0.11,-0.00664,0.0,1.14579]
[1776907850401,79.67,78133.54,0.11,-0.0066,0.0,1.14058]
[1776907855438,79.67,78139.04,0.11,-0.00658,0.0,1.13749]
[1776907860472,79.67,78142.34,0.11,-0.00657,0.0,1.13565]
[1776907864502,79.67,78160.43,0.11,-0.0065,0.0,1.12557]
[1776907866514,79.67,78183.49,0.11,-0.00642,0.0,1.11284]
[1776907871550,79.67,78191.97,0.11,-0.00639,0.0,1.10819]
[1776907876598,79.67,78202.13,0.11,-0.00635,0.0,1.10264]
[1776907878598,79.67,78221.52,0.11,-0.00628,0.0,1.09211]
[1776907883635,79.67,78222.64,0.11,-0.00628,0.0,1.09151]
[1776907888670,79.67,78218.81,0.11,-0.00629,0.0,1.09358]
[1776907892699,79.67,78196.19,0.11,-0.00637,0.0,1.10469]
[1776907895721,79.67,78179.19,0.11,-0.00643,0.0,1.11401]
[1776907900754,79.67,78176.29,0.11,-0.00644,0.0,1.1156]
[1776907905797,79.67,78171.11,0.11,-0.00646,0.0,1.11846]
[1776907910824,79.67,78170.45,0.11,-0.00646,0.0,1.11882]
[1776907915859,79.67,78178.63,0.11,-0.00643,0.0,1.11431]
[1776907920903,79.67,78174.54,0.11,-0.00644,0.0,1.11657]
[1776907925938,79.67,78159.88,0.11,-0.0065,0.0,1.12467]
[1776907930973,79.67,78162.86,0.11,-0.00649,0.0,1.12302]
[1776907936008,79.67,78161.0,0.11,-0.00649,0.0,1.12405]
[1776907941044,79.67,78172.42,0.11,-0.00645,0.0,1.11773]
[1776907946079,79.67,78156.09,0.11,-0.00651,0.0,1.12677]
[1776907951113,79.67,78149.1,0.11,-0.00653,0.0,1.12945]
[1776907956152,79.67,78149.16,0.11,-0.00653,0.0,1.12942]
[1776907962194,79.67,78151.32,0.11,-0.00652,0.0,1.12822]
[1776907967229,79.67,78150.54,0.11,-0.00653,0.0,1.12865]
[1776907972265,79.67,78143.08,0.11,-0.00655,0.0,1.13281]
[1776907977297,79.67,78140.82,0.11,-0.00656,0.0,1.13407]
[1776907982332,79.67,78131.3,0.11,-0.0066,0.0,1.1394]
[1776907987367,79.67,78130.87,0.11,-0.0066,0.0,1.13964]
[1776907992403,79.67,78132.36,0.11,-0.00659,0.0,1.1388]
[1776907997437,79.67,78134.3,0.11,-0.00659,0.0,1.13771]
[1776908002472,79.67,78133.96,0.11,-0.00659,0.0,1.1379]
[1776908007508,79.67,78133.29,0.11,-0.00659,0.0,1.13828]
[1776908012546,79.67,78139.78,0.11,-0.00656,0.0,1.13343]
[1776908017581,79.67,78136.78,0.11,-0.00657,0.0,1.13511]
[1776908022617,79.67,78135.65,0.11,-0.00658,0.0,1.13574]
[1776908027651,79.67,78120.28,0.11,-0.00663,0.0,1.14437]
[1776908032686,79.67,78116.28,0.11,-0.00665,0.0,1.14662]
[1776908037723,79.67,78116.3,0.11,-0.00665,0.0,1.14661]
[1776908042758,79.67,78117.28,0.11,-0.00665,0.0,1.14606]
[1776908047793,79.67,78120.63,0.11,-0.00663,0.0,1.14417]
[1776908052828,79.67,78122.87,0.11,-0.00662,0.0,1.14291]
[1776908057864,79.67,78112.75,0.11,-0.00666,0.0,1.14861]
[1776908062898,79.67,78115.54,0.11,-0.00665,0.0,1.14704]
[1776908067933,79.67,78111.36,0.11,-0.00667,0.0,1.1494]
[1776908072971,79.67,78109.52,0.11,-0.00667,0.0,1.14921]
[1776908078003,79.67,78104.12,0.11,-0.00669,0.0,1.15227]
[1776908083041,79.67,78102.68,0.11,-0.00669,0.0,1.15308]
[1776908088076,79.67,78100.49,0.11,-0.0067,0.0,1.15433]
[1776908093133,79.67,78097.23,0.11,-0.00671,0.0,1.15618]
[1776908098154,79.67,78102.07,0.11,-0.0067,0.0,1.15343]
[1776908100167,79.67,78132.4,0.11,-0.00658,0.0,1.13634]
[1776908101557,79.67,78154.43,0.11,-0.0065,0.0,1.12407]
[1776908106211,79.67,78180.16,0.11,-0.0064,0.0,1.10988]
[1776908111630,79.67,78171.59,0.11,-0.00644,0.0,1.11459]
[1776908117289,79.67,78160.82,0.11,-0.00647,0.0,1.12053]
[1776908122321,79.67,78160.15,0.11,-0.00648,0.0,1.1209]
[1776908127359,79.67,78162.28,0.11,-0.00647,0.0,1.11972]
[1776908132392,79.67,78167.58,0.11,-0.00644,0.0,1.1156]
[1776908137426,79.67,78171.19,0.11,-0.00643,0.0,1.11361]
[1776908142462,79.67,78184.75,0.11,-0.00638,0.0,1.10617]
[1776908147498,79.67,78183.02,0.11,-0.00639,0.0,1.10712]
[1776908151910,79.67,78202.25,0.11,-0.00632,0.0,1.09663]
[1776908157570,79.67,78205.32,0.11,-0.00631,0.0,1.09497]
[1776908162602,79.67,78189.54,0.11,-0.00636,0.0,1.10355]
[1776908165624,79.67,78168.67,0.11,-0.00644,0.0,1.115]
[1776908169652,79.67,78187.62,0.11,-0.00637,0.0,1.1046]
[1776908174691,79.67,78181.95,0.11,-0.00639,0.0,1.1077]
[1776908179723,79.67,78184.88,0.11,-0.00638,0.0,1.1061]
[1776908184757,79.67,78192.65,0.11,-0.00635,0.0,1.10186]
[1776908189793,79.67,78186.97,0.11,-0.00637,0.0,1.10496]
[1776908194827,79.67,78192.38,0.11,-0.00635,0.0,1.10081]
[1776908199861,79.67,78195.6,0.11,-0.00633,0.0,1.09906]
[1776908204898,79.67,78192.06,0.11,-0.00635,0.0,1.10099]
[1776908209934,79.67,78188.96,0.11,-0.00636,0.0,1.10268]
[1776908214970,79.67,78178.97,0.11,-0.00639,0.0,1.10814]
[1776908220014,79.67,78190.81,0.11,-0.00635,0.0,1.10167]
[1776908223030,79.67,78210.65,0.11,-0.00628,0.0,1.0909]
[1776908228065,79.67,78223.01,0.11,-0.00624,0.0,1.08423]
[1776908233100,79.67,78216.4,0.11,-0.00626,0.0,1.08779]
[1776908238134,79.67,78216.84,0.11,-0.00626,0.0,1.08755]
[1776908243170,79.67,78218.53,0.11,-0.00625,0.0,1.08664]
[1776908248205,79.67,78218.98,0.11,-0.00625,0.0,1.0864]
[1776908253239,79.67,78219.6,0.11,-0.00624,0.0,1.08489]
[1776908257267,79.67,78238.43,0.11,-0.00617,0.0,1.07479]
[1776908262684,79.67,78224.11,0.11,-0.00622,0.0,1.08246]
[1776908266331,79.67,78201.77,0.11,-0.0063,0.0,1.09452]
[1776908271369,79.67,78200.84,0.11,-0.00631,0.0,1.09502]
[1776908276401,79.67,78197.4,0.11,-0.00632,0.0,1.09689]
[1776908281437,79.67,78197.8,0.11,-0.00632,0.0,1.09667]
[1776908286476,79.67,78184.08,0.11,-0.00637,0.0,1.10415]
[1776908291506,79.67,78181.0,0.11,-0.00638,0.0,1.10583]
[1776908296541,79.67,78181.16,0.11,-0.00638,0.0,1.10575]
[1776908301578,79.67,78192.39,0.11,-0.00634,0.0,1.09962]
[1776908306626,79.67,78221.67,0.11,-0.00623,0.0,1.08377]
[1776908311650,79.67,78230.35,0.11,-0.0062,0.0,1.07794]
[1776908316690,79.67,78216.85,0.11,-0.00624,0.0,1.08519]
[1776908321721,79.67,78220.16,0.11,-0.00623,0.0,1.08341]
[1776908326756,79.67,78226.11,0.11,-0.00621,0.0,1.08021]
[1776908331794,79.67,78231.43,0.11,-0.00619,0.0,1.07736]
[1776908336830,79.67,78230.16,0.11,-0.0062,0.0,1.07804]
[1776908341880,79.67,78239.53,0.11,-0.00616,0.0,1.07304]
[1776908346899,79.67,78235.72,0.11,-0.00618,0.0,1.07507]
[1776908351933,79.67,78235.13,0.11,-0.00618,0.0,1.07539]
[1776908356968,79.67,78234.62,0.11,-0.00618,0.0,1.07566]
[1776908362003,79.67,78236.84,0.11,-0.00617,0.0,1.07447]
[1776908367037,79.67,78232.13,0.11,-0.00619,0.0,1.07699]
[1776908372072,79.67,78232.39,0.11,-0.00618,0.0,1.07568]
[1776908377107,79.67,78231.84,0.11,-0.00618,0.0,1.07597]
[1776908382142,79.67,78231.8,0.11,-0.00618,0.0,1.07599]
[1776908387178,79.67,78233.51,0.11,-0.00618,0.0,1.07508]
[1776908392214,79.67,78233.63,0.11,-0.00618,0.0,1.07502]
[1776908397249,79.67,78234.59,0.11,-0.00617,0.0,1.0745]
[1776908402287,79.67,78233.3,0.11,-0.00618,0.0,1.07519]
[1776908406312,79.67,78255.77,0.11,-0.0061,0.0,1.06324]
[1776908409334,79.67,78273.27,0.11,-0.00604,0.0,1.05402]
[1776908414368,79.67,78282.5,0.11,-0.00601,0.0,1.04918]
[1776908419403,79.67,78281.82,0.11,-0.00601,0.0,1.04954]
[1776908424438,79.67,78280.68,0.11,-0.00601,0.0,1.05013]
[1776908429473,79.67,78278.61,0.11,-0.00602,0.0,1.05122]
[1776908434508,79.67,78277.24,0.11,-0.00602,0.0,1.05078]
[1776908439543,79.67,78276.02,0.11,-0.00602,0.0,1.05142]
[1776908444580,79.67,78271.93,0.11,-0.00604,0.0,1.05357]
[1776908449614,79.67,78281.06,0.11,-0.006,0.0,1.04878]
[1776908454649,79.67,78286.93,0.11,-0.00598,0.0,1.04572]
[1776908459683,79.67,78283.05,0.11,-0.006,0.0,1.04774]
[1776908464759,79.67,78285.62,0.11,-0.00599,0.0,1.0464]
[1776908466776,79.67,78313.64,0.11,-0.00589,0.0,1.03186]
[1776908470792,79.67,78337.54,0.11,-0.00581,0.0,1.0196]
[1776908474188,79.67,78357.8,0.11,-0.00574,0.0,1.0093]
[1776908479849,79.67,78352.94,0.11,-0.00576,0.0,1.01176]
[1776908484882,79.67,78339.62,0.11,-0.0058,0.0,1.01854]
[1776908489917,79.67,78338.02,0.11,-0.00581,0.0,1.01935]
[1776908494951,79.67,78332.64,0.11,-0.00582,0.0,1.02097]
[1776908499988,79.67,78330.06,0.11,-0.00583,0.0,1.02229]
[1776908505022,79.67,78331.37,0.11,-0.00583,0.0,1.02162]
[1776908510057,79.67,78341.27,0.11,-0.00579,0.0,1.01657]
[1776908515093,79.67,78344.64,0.11,-0.00578,0.0,1.01485]
[1776908520128,79.67,78346.45,0.11,-0.00578,0.0,1.01393]
[1776908525163,79.67,78341.44,0.11,-0.00579,0.0,1.01648]
[1776908530201,79.67,78344.93,0.11,-0.00578,0.0,1.01471]
[1776908535233,79.67,78348.01,0.11,-0.00577,0.0,1.01314]
[1776908540294,79.67,78368.53,0.11,-0.0057,0.0,1.00277]
[1776908541277,79.67,78385.65,0.11,-0.00565,0.0,0.99418]
[1776908546311,79.67,78395.21,0.11,-0.00561,0.0,0.98942]
[1776908551347,79.67,78395.46,0.11,-0.00561,0.0,0.98819]
[1776908556382,79.67,78396.28,0.11,-0.00561,0.0,0.98778]
[1776908561425,79.67,78383.68,0.11,-0.00565,0.0,0.99406]
[1776908566461,79.67,78371.11,0.11,-0.00569,0.0,1.00036]
[1776908571494,79.67,78374.57,0.11,-0.00568,0.0,0.99862]
[1776908576532,79.67,78374.57,0.11,-0.00568,0.0,0.99862]
[1776908581568,79.67,78370.96,0.11,-0.00569,0.0,1.00043]
[1776908585594,79.67,78352.17,0.11,-0.00575,0.0,1.00991]
[1776908590634,79.67,78350.74,0.11,-0.00576,0.0,1.01063]
[1776908595667,79.67,78348.11,0.11,-0.00576,0.0,1.01197]
[1776908600703,79.67,78343.3,0.11,-0.00578,0.0,1.01441]
[1776908605740,79.67,78345.49,0.11,-0.00577,0.0,1.0133]
[1776908610774,79.67,78342.49,0.11,-0.00578,0.0,1.01482]
[1776908615809,79.67,78337.72,0.11,-0.00579,0.0,1.01613]
[1776908620844,79.67,78340.64,0.11,-0.00578,0.0,1.01464]
[1776908625879,79.67,78337.84,0.11,-0.00579,0.0,1.01606]
[1776908630915,79.67,78335.44,0.11,-0.0058,0.0,1.01729]
[1776908635949,79.67,78330.4,0.11,-0.00582,0.0,1.01986]
[1776908640986,79.67,78321.31,0.11,-0.00585,0.0,1.02451]
[1776908646019,79.67,78310.74,0.11,-0.00588,0.0,1.02995]
[1776908651054,79.67,78309.89,0.11,-0.00589,0.0,1.03038]
[1776908656094,79.67,78303.42,0.11,-0.00591,0.0,1.03372]
[1776908661130,79.67,78307.35,0.11,-0.0059,0.0,1.03169]
[1776908666165,79.67,78305.93,0.11,-0.0059,0.0,1.03243]
[1776908670196,79.67,78282.8,0.11,-0.00598,0.0,1.04443]
[1776908675604,79.67,78281.25,0.11,-0.00598,0.0,1.04409]
[1776908680270,79.67,78300.94,0.11,-0.00591,0.0,1.03386]
[1776908685674,79.67,78308.03,0.11,-0.00589,0.0,1.0302]
[1776908691344,79.67,78302.55,0.11,-0.00591,0.0,1.03303]
[1776908696379,79.67,78305.88,0.11,-0.00589,0.0,1.03131]
[1776908701414,79.67,78307.77,0.11,-0.00589,0.0,1.03034]
[1776908706450,79.67,78296.22,0.11,-0.00593,0.0,1.03631]
[1776908711486,79.67,78304.03,0.11,-0.0059,0.0,1.03227]
[1776908716540,79.67,78298.99,0.11,-0.00592,0.0,1.03487]
[1776908721557,79.67,78284.48,0.11,-0.00597,0.0,1.0424]
[1776908726590,79.67,78281.27,0.11,-0.00598,0.0,1.04408]
[1776908731625,79.67,78287.55,0.11,-0.00595,0.0,1.03966]
[1776908736661,79.67,78288.44,0.11,-0.00595,0.0,1.0392]
[1776908741547,79.67,78290.47,0.11,-0.00594,0.0,1.03814]
[1776908741695,79.67,78290.79,0.11,-0.00594,0.0,1.03798]
[1776908742409,79.67,78290.79,0.11,-0.00594,0.0,1.03798]
[1776908742704,79.67,78291.91,0.11,-0.00594,0.0,1.0374]
[1776908744717,79.67,78308.33,0.11,-0.00588,0.0,1.02891]
[1776908749752,79.67,78303.02,0.11,-0.0059,0.0,1.03165]
[1776908754787,79.67,78296.97,0.11,-0.00592,0.0,1.03478]
[1776908756486,79.67,78289.38,0.11,-0.00594,0.0,1.03871]
[1776908756801,79.67,78288.49,0.11,-0.00595,0.0,1.03917]
[1776908761838,79.67,78293.8,0.11,-0.00593,0.0,1.03642]
[1776908766900,79.67,78293.13,0.11,-0.00593,0.0,1.03677]
[1776908771932,79.67,78286.89,0.11,-0.00595,0.0,1.04]
[1776908776968,79.67,78283.72,0.11,-0.00596,0.0,1.04165]
[1776908782003,79.67,78289.36,0.11,-0.00594,0.0,1.03872]
[1776908787037,79.67,78289.9,0.11,-0.00594,0.0,1.03844]
[1776908792073,79.67,78291.58,0.11,-0.00593,0.0,1.03643]
[1776908797110,79.67,78292.61,0.11,-0.00593,0.0,1.03589]
[1776908802143,79.67,78288.62,0.11,-0.00594,0.0,1.03796]
[1776908807178,79.67,78291.99,0.11,-0.00593,0.0,1.03621]
[1776908811209,79.67,78309.35,0.11,-0.00587,0.0,1.02725]
[1776908816593,79.67,78294.35,0.11,-0.00592,0.0,1.03499]
[1776908822283,79.67,78295.54,0.11,-0.00592,0.0,1.03438]
[1776908827318,79.67,78280.97,0.11,-0.00597,0.0,1.04194]
[1776908832352,79.67,78282.52,0.11,-0.00596,0.0,1.04113]
[1776908837389,79.67,78274.97,0.11,-0.00599,0.0,1.04506]
[1776908842427,79.67,78277.75,0.11,-0.00598,0.0,1.04361]
[1776908847464,79.67,78279.19,0.11,-0.00597,0.0,1.04286]
[1776908852498,79.67,78274.41,0.11,-0.00598,0.0,1.04421]
[1776908857533,79.67,78272.75,0.11,-0.00599,0.0,1.04507]
[1776908862570,79.67,78272.4,0.11,-0.00599,0.0,1.04526]
[1776908867604,79.67,78268.61,0.11,-0.006,0.0,1.04724]
[1776908872640,79.67,78268.51,0.11,-0.006,0.0,1.04729]
[1776908877675,79.67,78270.34,0.11,-0.006,0.0,1.04633]
[1776908882711,79.67,78247.02,0.11,-0.00608,0.0,1.05858]
[1776908887747,79.67,78245.52,0.11,-0.00608,0.0,1.05937]
[1776908892783,79.67,78244.97,0.11,-0.00609,0.0,1.05966]
[1776908897824,79.67,78240.62,0.11,-0.0061,0.0,1.06196]
[1776908902874,79.67,78237.16,0.11,-0.00611,0.0,1.06379]
[1776908903877,79.67,78267.64,0.11,-0.00601,0.0,1.04774]
[1776908905266,79.67,78279.64,0.11,-0.00596,0.0,1.04148]
[1776908905872,79.67,78279.64,0.11,-0.00596,0.0,1.04148]
[1776908913947,79.67,78284.76,0.11,-0.00594,0.0,1.03768]
[1776908918982,79.67,78287.08,0.11,-0.00593,0.0,1.03647]
[1776908924016,79.67,78285.33,0.11,-0.00594,0.0,1.03738]
[1776908929052,79.67,78295.17,0.11,-0.00591,0.0,1.03229]
[1776908934094,79.67,78293.57,0.11,-0.00591,0.0,1.03311]
[1776908939125,79.67,78294.05,0.11,-0.00591,0.0,1.03286]
[1776908944159,79.67,78302.03,0.11,-0.00588,0.0,1.02875]
[1776908949194,79.67,78311.38,0.11,-0.00585,0.0,1.02394]
[1776908952215,79.67,78311.01,0.11,-0.00585,0.0,1.02413]
[1776908954229,79.67,78310.99,0.11,-0.00585,0.0,1.02414]
[1776908959267,79.67,78313.72,0.11,-0.00584,0.0,1.02274]
[1776908964304,79.67,78343.51,0.11,-0.00574,0.0,1.00757]
[1776908969335,79.67,78354.27,0.11,-0.00571,0.0,1.00214]
[1776908972354,79.67,78369.12,0.11,-0.00565,0.0,0.99357]
[1776908977727,79.67,78385.5,0.11,-0.0056,0.0,0.98541]
[1776908983433,79.67,78383.35,0.11,-0.0056,0.0,0.98648]
[1776908988467,79.67,78377.27,0.11,-0.00562,0.0,0.98951]
[1776908993502,79.67,78384.25,0.11,-0.0056,0.0,0.98604]
[1776908998537,79.67,78384.5,0.11,-0.0056,0.0,0.98591]
[1776909003572,79.67,78368.3,0.11,-0.00565,0.0,0.99398]
[1776909008608,79.67,78375.39,0.11,-0.00563,0.0,0.99044]
[1776909013643,79.67,78383.17,0.11,-0.00561,0.0,0.98657]
[1776909018679,79.67,78382.76,0.11,-0.00561,0.0,0.98678]
[1776909023714,79.67,78383.52,0.11,-0.0056,0.0,0.9864]
[1776909028084,79.67,78353.54,0.11,-0.0057,0.0,1.00139]
[1776909033790,79.67,78360.79,0.11,-0.00567,0.0,0.99663]
[1776909038823,79.67,78354.12,0.11,-0.00569,0.0,0.99998]
[1776909043857,79.67,78351.93,0.11,-0.0057,0.0,1.00109]
[1776909048894,79.67,78360.16,0.11,-0.00567,0.0,0.99695]
[1776909053926,79.67,78361.66,0.11,-0.00567,0.0,0.9962]
[1776909058965,79.67,78366.26,0.11,-0.00565,0.0,0.9939]
[1776909064000,79.67,78363.14,0.11,-0.00566,0.0,0.99546]
[1776909069037,79.67,78364.98,0.11,-0.00566,0.0,0.99454]
[1776909074070,79.67,78363.79,0.11,-0.00566,0.0,0.99513]
[1776909079107,79.67,78344.58,0.11,-0.00573,0.0,1.00479]
[1776909083143,79.67,78323.64,0.11,-0.0058,0.0,1.01541]
[1776909088169,79.67,78321.93,0.11,-0.0058,0.0,1.01628]
[1776909093206,79.67,78317.1,0.11,-0.00581,0.0,1.01762]
[1776909098239,79.67,78315.08,0.11,-0.00582,0.0,1.01865]
[1776909103276,79.67,78313.87,0.11,-0.00582,0.0,1.01927]
[1776909108656,79.67,78313.28,0.11,-0.00582,0.0,1.01957]
[1776909114351,79.67,78326.92,0.11,-0.00578,0.0,1.01262]
[1776909117383,79.67,78357.82,0.11,-0.00568,0.0,0.99701]
[1776909122413,79.67,78359.32,0.11,-0.00567,0.0,0.99626]
[1776909127447,79.67,78366.58,0.11,-0.00565,0.0,0.99263]
[1776909132483,79.67,78372.51,0.11,-0.00563,0.0,0.98967]
[1776909137517,79.67,78361.44,0.11,-0.00566,0.0,0.9952]
[1776909142553,79.67,78373.47,0.11,-0.00562,0.0,0.98919]
[1776909147587,79.67,78376.94,0.11,-0.00561,0.0,0.98746]
[1776909152623,79.67,78375.35,0.11,-0.00561,0.0,0.98715]
[1776909157659,79.67,78382.64,0.11,-0.00559,0.0,0.98353]
[1776909162694,79.67,78383.91,0.11,-0.00558,0.0,0.9829]
[1776909164707,79.67,78401.24,0.11,-0.00553,0.0,0.97434]
[1776909169742,79.67,78411.77,0.11,-0.00549,0.0,0.96917]
[1776909174776,79.67,78422.1,0.11,-0.00546,0.0,0.96413]
[1776909179812,79.67,78430.07,0.11,-0.00544,0.0,0.96025]
[1776909184846,79.67,78430.31,0.11,-0.00544,0.0,0.96013]
[1776909189881,79.67,78432.18,0.11,-0.00543,0.0,0.95922]
[1776909194917,79.67,78436.12,0.11,-0.00542,0.0,0.95731]
[1776909197792,79.67,78444.69,0.11,-0.00539,0.0,0.95317]
[1776909197939,79.67,78445.0,0.11,-0.00539,0.0,0.95302]
[1776909199013,79.67,78445.0,0.11,-0.00539,0.0,0.95302]
[1776909199078,79.67,78440.82,0.11,-0.0054,0.0,0.95504]
[1776909204987,79.67,78442.05,0.11,-0.0054,0.0,0.95445]
[1776909210022,79.67,78445.12,0.11,-0.00539,0.0,0.95296]
[1776909215060,79.67,78443.07,0.11,-0.00539,0.0,0.95287]
[1776909220095,79.67,78428.21,0.11,-0.00544,0.0,0.96007]
[1776909225128,79.67,78417.65,0.11,-0.00547,0.0,0.96521]
[1776909230164,79.67,78416.09,0.11,-0.00547,0.0,0.96597]
[1776909235198,79.67,78415.14,0.11,-0.00548,0.0,0.96643]
[1776909240233,79.67,78417.77,0.11,-0.00547,0.0,0.96515]
[1776909245269,79.67,78416.25,0.11,-0.00547,0.0,0.96589]
[1776909250304,79.67,78418.34,0.11,-0.00547,0.0,0.96487]
[1776909252320,79.67,78397.45,0.11,-0.00553,0.0,0.97511]
[1776909257354,79.67,78388.65,0.11,-0.00556,0.0,0.97945]
[1776909262389,79.67,78398.32,0.11,-0.00553,0.0,0.97468]
[1776909267428,79.67,78394.59,0.11,-0.00554,0.0,0.97652]
[1776909272463,79.67,78389.71,0.11,-0.00555,0.0,0.97783]
[1776909277496,79.67,78377.27,0.11,-0.00559,0.0,0.98398]
[1776909282545,79.67,78356.63,0.11,-0.00566,0.0,0.99427]
[1776909287576,79.67,78342.32,0.11,-0.00571,0.0,1.00146]
[1776909292609,79.67,78357.37,0.11,-0.00566,0.0,0.9939]
[1776909297646,79.67,78354.98,0.11,-0.00567,0.0,0.9951]
[1776909302682,79.67,78357.13,0.11,-0.00566,0.0,0.99402]
[1776909307722,79.67,78371.2,0.11,-0.00561,0.0,0.987]
[1776909312759,79.67,78377.05,0.11,-0.00559,0.0,0.98409]
[1776909317793,79.67,78380.62,0.11,-0.00558,0.0,0.98232]
[1776909322829,79.67,78382.6,0.11,-0.00558,0.0,0.98134]
[1776909327863,79.67,78373.18,0.11,-0.00561,0.0,0.98601]
[1776909332897,79.67,78373.01,0.11,-0.0056,0.0,0.98499]
[1776909337933,79.67,78367.83,0.11,-0.00562,0.0,0.98757]
[1776909342970,79.67,78361.0,0.11,-0.00564,0.0,0.99098]
[1776909348004,79.67,78348.97,0.11,-0.00568,0.0,0.997]
[1776909353043,79.67,78346.42,0.11,-0.00569,0.0,0.99828]
[1776909358075,79.67,78345.51,0.11,-0.00569,0.0,0.99874]
[1776909363110,79.67,78351.49,0.11,-0.00567,0.0,0.99573]
[1776909368145,79.67,78366.85,0.11,-0.00562,0.0,0.98806]
[1776909373182,79.67,78367.06,0.11,-0.00562,0.0,0.98795]
[1776909378217,79.67,78368.24,0.11,-0.00562,0.0,0.98737]
[1776909383250,79.67,78365.7,0.11,-0.00563,0.0,0.98863]
[1776909388285,79.67,78363.53,0.11,-0.00563,0.0,0.98971]
[1776909393320,79.67,78356.17,0.11,-0.00565,0.0,0.99228]
[1776909398356,79.67,78355.43,0.11,-0.00565,0.0,0.99265]
[1776909403393,79.67,78360.14,0.11,-0.00564,0.0,0.9903]
[1776909408427,79.67,78370.59,0.11,-0.0056,0.0,0.98509]
[1776909413462,79.67,78370.91,0.11,-0.0056,0.0,0.98493]
[1776909418497,79.67,78370.39,0.11,-0.0056,0.0,0.98519]
[1776909423532,79.67,78371.56,0.11,-0.0056,0.0,0.98461]
[1776909428568,79.67,78380.4,0.11,-0.00557,0.0,0.98023]
[1776909433603,79.67,78369.07,0.11,-0.00561,0.0,0.98585]
[1776909438638,79.67,78363.66,0.11,-0.00563,0.0,0.98854]
[1776909443673,79.67,78360.76,0.11,-0.00564,0.0,0.98999]
[1776909447702,79.67,78343.02,0.11,-0.00569,0.0,0.99887]
[1776909452737,79.67,78344.28,0.11,-0.00568,0.0,0.99712]
[1776909457773,79.67,78350.84,0.11,-0.00566,0.0,0.99384]
[1776909462808,79.67,78352.93,0.11,-0.00566,0.0,0.99279]
[1776909467848,79.67,78345.28,0.11,-0.00568,0.0,0.99662]
[1776909472882,79.67,78337.75,0.11,-0.00571,0.0,1.00041]
[1776909477918,79.67,78338.58,0.11,-0.0057,0.0,0.99999]
[1776909482955,79.67,78339.01,0.11,-0.0057,0.0,0.99977]
[1776909487988,79.67,78336.12,0.11,-0.00571,0.0,1.00123]
[1776909494031,79.67,78334.28,0.11,-0.00572,0.0,1.00216]
[1776909499066,79.67,78334.14,0.11,-0.00572,0.0,1.00223]
[1776909501407,79.67,78351.5,0.11,-0.00566,0.0,0.9935]
[1776909507122,79.67,78352.61,0.11,-0.00566,0.0,0.99295]
[1776909512157,79.67,78352.63,0.11,-0.00565,0.0,0.99183]
[1776909517193,79.67,78345.58,0.11,-0.00567,0.0,0.99536]
[1776909522227,79.67,78342.19,0.11,-0.00568,0.0,0.99706]
[1776909527262,79.67,78341.6,0.11,-0.00569,0.0,0.99736]
[1776909532297,79.67,78343.02,0.11,-0.00568,0.0,0.99664]
[1776909537333,79.67,78346.62,0.11,-0.00567,0.0,0.99484]
[1776909542368,79.67,78347.55,0.11,-0.00567,0.0,0.99437]
[1776909547402,79.67,78347.0,0.11,-0.00567,0.0,0.99465]
[1776909552439,79.67,78354.98,0.11,-0.00564,0.0,0.99065]
[1776909557473,79.67,78354.67,0.11,-0.00564,0.0,0.99081]
[1776909562508,79.67,78352.24,0.11,-0.00565,0.0,0.99202]
[1776909567543,79.67,78349.67,0.11,-0.00566,0.0,0.99331]
[1776909572579,79.67,78347.85,0.11,-0.00566,0.0,0.99311]
[1776909577614,79.67,78350.08,0.11,-0.00565,0.0,0.99199]
[1776909582648,79.67,78356.93,0.11,-0.00563,0.0,0.98857]
[1776909587683,79.67,78357.39,0.11,-0.00563,0.0,0.98834]
[1776909592722,79.67,78350.5,0.11,-0.00565,0.0,0.99178]
[1776909597754,79.67,78353.44,0.11,-0.00564,0.0,0.99031]
[1776909602794,79.67,78358.39,0.11,-0.00563,0.0,0.98784]
[1776909607830,79.67,78357.28,0.11,-0.00563,0.0,0.9884]
[1776909612866,79.67,78352.27,0.11,-0.00565,0.0,0.9909]
[1776909617900,79.67,78353.02,0.11,-0.00564,0.0,0.99052]
[1776909622936,79.67,78351.39,0.11,-0.00565,0.0,0.99134]
[1776909627970,79.67,78350.4,0.11,-0.00565,0.0,0.99183]
[1776909633006,79.67,78349.16,0.11,-0.00565,0.0,0.99134]
[1776909638041,79.67,78350.98,0.11,-0.00564,0.0,0.99043]
[1776909643076,79.67,78354.86,0.11,-0.00563,0.0,0.9885]
[1776909648112,79.67,78351.25,0.11,-0.00564,0.0,0.9903]
[1776909654155,79.67,78351.47,0.11,-0.00564,0.0,0.99019]
[1776909659189,79.67,78359.54,0.11,-0.00562,0.0,0.98616]
[1776909664224,79.67,78352.71,0.11,-0.00564,0.0,0.98957]
[1776909669258,79.67,78356.01,0.11,-0.00563,0.0,0.98792]
[1776909674293,79.67,78359.0,0.11,-0.00562,0.0,0.98643]
[1776909679328,79.67,78357.11,0.11,-0.00562,0.0,0.98737]
[1776909684364,79.67,78350.11,0.11,-0.00565,0.0,0.99087]
[1776909689399,79.67,78342.54,0.11,-0.00567,0.0,0.99465]
[1776909694434,79.67,78337.17,0.11,-0.00568,0.0,0.99623]
[1776909699469,79.67,78324.09,0.11,-0.00573,0.0,1.00282]
[1776909704504,79.67,78321.36,0.11,-0.00574,0.0,1.0042]
[1776909709538,79.67,78317.77,0.11,-0.00575,0.0,1.00602]
[1776909714573,79.67,78312.53,0.11,-0.00576,0.0,1.00867]
[1776909719675,79.67,78311.38,0.11,-0.00577,0.0,1.00926]
[1776909725655,79.67,78295.39,0.11,-0.00582,0.0,1.0174]
[1776909730689,79.67,78290.67,0.11,-0.00584,0.0,1.01982]
[1776909735724,79.67,78287.09,0.11,-0.00585,0.0,1.02165]
[1776909740760,79.67,78287.9,0.11,-0.00585,0.0,1.02124]
[1776909745795,79.67,78284.04,0.11,-0.00586,0.0,1.02322]
[1776909750830,79.67,78283.54,0.11,-0.00586,0.0,1.02348]
[1776909755875,79.67,78285.15,0.11,-0.00585,0.0,1.02151]
[1776909757879,79.67,78304.29,0.11,-0.00579,0.0,1.01173]
[1776909762915,79.67,78295.41,0.11,-0.00582,0.0,1.01626]
[1776909767949,79.67,78296.16,0.11,-0.00581,0.0,1.01588]
[1776909773991,79.67,78293.24,0.11,-0.00582,0.0,1.01737]
[1776909779026,79.67,78291.97,0.11,-0.00583,0.0,1.01802]
[1776909784068,79.67,78290.45,0.11,-0.00583,0.0,1.0188]
[1776909789104,79.67,78278.08,0.11,-0.00587,0.0,1.02515]
[1776909794138,79.67,78288.79,0.11,-0.00584,0.0,1.01965]
[1776909799174,79.67,78288.01,0.11,-0.00584,0.0,1.02005]
[1776909804208,79.67,78282.08,0.11,-0.00586,0.0,1.02309]
[1776909809243,79.67,78283.44,0.11,-0.00586,0.0,1.02239]
[1776909814278,79.67,78272.92,0.11,-0.00589,0.0,1.02666]
[1776909819313,79.67,78280.94,0.11,-0.00586,0.0,1.02254]
[1776909824349,79.67,78274.68,0.11,-0.00588,0.0,1.02576]
[1776909829383,79.67,78271.0,0.11,-0.00589,0.0,1.02765]
[1776909834422,79.67,78274.89,0.11,-0.00588,0.0,1.02565]
[1776909839453,79.67,78264.43,0.11,-0.00592,0.0,1.03105]
[1776909844488,79.67,78265.47,0.11,-0.00591,0.0,1.03051]
[1776909849524,79.67,78266.74,0.11,-0.00591,0.0,1.02985]
[1776909852544,79.67,78284.4,0.11,-0.00585,0.0,1.02076]
[1776909857579,79.67,78283.49,0.11,-0.00585,0.0,1.02123]
[1776909862617,79.67,78290.16,0.11,-0.00583,0.0,1.01781]
[1776909867652,79.67,78286.14,0.11,-0.00584,0.0,1.01987]
[1776909872689,79.67,78278.56,0.11,-0.00586,0.0,1.02262]
[1776909877722,79.67,78286.01,0.11,-0.00584,0.0,1.0188]
[1776909882758,79.67,78278.87,0.11,-0.00586,0.0,1.02246]
[1776909887792,79.67,78279.33,0.11,-0.00586,0.0,1.02223]
[1776909892829,79.67,78263.6,0.11,-0.00591,0.0,1.03033]
[1776909897864,79.67,78267.24,0.11,-0.0059,0.0,1.02845]
[1776909902900,79.67,78283.13,0.11,-0.00584,0.0,1.02028]
[1776909907940,79.67,78277.15,0.11,-0.00587,0.0,1.02335]
[1776909912969,79.67,78277.51,0.11,-0.00586,0.0,1.02316]
[1776909918004,79.67,78277.64,0.11,-0.00586,0.0,1.0231]
[1776909923041,79.67,78259.92,0.11,-0.00592,0.0,1.03224]
[1776909928074,79.67,78259.89,0.11,-0.00592,0.0,1.03225]
[1776909933109,79.67,78239.36,0.11,-0.00599,0.0,1.04178]
[1776909938146,79.67,78256.23,0.11,-0.00593,0.0,1.033]
[1776909943182,79.67,78258.31,0.11,-0.00592,0.0,1.03193]
[1776909948227,79.67,78244.88,0.11,-0.00597,0.0,1.0389]
[1776909953261,79.67,78245.14,0.11,-0.00597,0.0,1.03877]
[1776909958287,79.67,78238.31,0.11,-0.00599,0.0,1.04233]
[1776909963326,79.67,78238.9,0.11,-0.00599,0.0,1.04202]
[1776909968361,79.67,78240.07,0.11,-0.00599,0.0,1.04141]
[1776909973395,79.67,78235.98,0.11,-0.006,0.0,1.04355]
[1776909978437,79.67,78240.23,0.11,-0.00599,0.0,1.04133]
[1776909983468,79.67,78241.02,0.11,-0.00598,0.0,1.04091]
[1776909988503,79.67,78243.89,0.11,-0.00597,0.0,1.03942]
[1776909993538,79.67,78244.84,0.11,-0.00596,0.0,1.03777]
[1776909998575,79.67,78242.31,0.11,-0.00597,0.0,1.03909]
[1776910000588,79.67,78261.07,0.11,-0.00591,0.0,1.02936]
[1776910005624,79.67,78265.07,0.11,-0.00589,0.0,1.02729]
[1776910008237,79.67,78265.67,0.11,-0.00589,0.0,1.02698]
[1776910008343,79.67,78265.14,0.11,-0.00589,0.0,1.02725]
[1776910009653,79.67,78285.17,0.11,-0.00583,0.0,1.01696]
[1776910015007,79.67,78274.21,0.11,-0.00586,0.0,1.02258]
[1776910016400,79.67,78274.21,0.11,-0.00586,0.0,1.02258]
[1776910016442,79.67,78268.39,0.11,-0.00588,0.0,1.02558]
[1776910019053,79.67,78266.85,0.11,-0.00589,0.0,1.02637]
[1776910019154,79.67,78276.9,0.11,-0.00585,0.0,1.0212]
[1776910023378,79.67,78276.31,0.11,-0.00586,0.0,1.0215]
[1776910023405,79.67,78278.16,0.11,-0.00585,0.0,1.02056]
[1776910025095,79.67,78278.16,0.11,-0.00585,0.0,1.02056]
[1776910025196,79.67,78274.68,0.11,-0.00586,0.0,1.02234]
[1776910030225,79.67,78265.2,0.11,-0.00589,0.0,1.02722]
[1776910030326,79.67,78266.8,0.11,-0.00589,0.0,1.0264]
[1776910035832,79.67,78268.7,0.11,-0.00588,0.0,1.02542]
[1776910040867,79.67,78247.8,0.11,-0.00595,0.0,1.03623]
[1776910045902,79.67,78238.67,0.11,-0.00598,0.0,1.04099]
[1776910050938,79.67,78234.34,0.11,-0.006,0.0,1.04325]
[1776910055973,79.67,78232.66,0.11,-0.006,0.0,1.04297]
[1776910061007,79.67,78237.69,0.11,-0.00598,0.0,1.04035]
[1776910063021,79.67,78259.18,0.11,-0.00591,0.0,1.02919]
[1776910068059,79.67,78256.54,0.11,-0.00592,0.0,1.03055]
[1776910073092,79.67,78257.32,0.11,-0.00591,0.0,1.03015]
[1776910078135,79.67,78249.86,0.11,-0.00594,0.0,1.03402]
[1776910083171,79.67,78241.81,0.11,-0.00597,0.0,1.0382]
[1776910088206,79.67,78231.68,0.11,-0.006,0.0,1.04349]
[1776910093242,79.67,78240.96,0.11,-0.00597,0.0,1.03864]
[1776910098281,79.67,78266.41,0.11,-0.00588,0.0,1.02546]
[1776910103314,79.67,78273.37,0.11,-0.00586,0.0,1.02188]
[1776910108350,79.67,78265.17,0.11,-0.00589,0.0,1.0261]
[1776910113384,79.67,78277.66,0.11,-0.00584,0.0,1.01854]
[1776910118419,79.67,78269.38,0.11,-0.00587,0.0,1.02279]
[1776910123454,79.67,78282.32,0.11,-0.00582,0.0,1.01616]
[1776910128489,79.67,78268.27,0.11,-0.00587,0.0,1.02336]
[1776910133527,79.67,78262.47,0.11,-0.00589,0.0,1.02635]
[1776910138572,79.67,78280.32,0.11,-0.00583,0.0,1.01718]
[1776910143607,79.67,78268.89,0.11,-0.00587,0.0,1.02304]
[1776910148644,79.67,78273.42,0.11,-0.00585,0.0,1.02071]
[1776910153679,79.67,78263.12,0.11,-0.00589,0.0,1.02601]
[1776910158718,79.67,78279.32,0.11,-0.00583,0.0,1.01769]
[1776910163750,79.67,78284.38,0.11,-0.00582,0.0,1.0151]
[1776910168786,79.67,78280.72,0.11,-0.00583,0.0,1.01697]
[1776910173820,79.67,78287.59,0.11,-0.0058,0.0,1.01233]
[1776910178854,79.67,78282.06,0.11,-0.00582,0.0,1.01516]
[1776910183890,79.67,78280.41,0.11,-0.00582,0.0,1.016]
[1776910186212,79.67,78257.49,0.11,-0.0059,0.0,1.02778]
[1776910191945,79.67,78258.66,0.11,-0.0059,0.0,1.02717]
[1776910196979,79.67,78259.99,0.11,-0.00589,0.0,1.02649]
[1776910202015,79.67,78263.28,0.11,-0.00588,0.0,1.02479]
[1776910207050,79.67,78273.42,0.11,-0.00585,0.0,1.01958]
[1776910212087,79.67,78277.52,0.11,-0.00583,0.0,1.01748]
[1776910217120,79.67,78274.46,0.11,-0.00584,0.0,1.01904]
[1776910222156,79.67,78272.71,0.11,-0.00585,0.0,1.01994]
[1776910227192,79.67,78270.79,0.11,-0.00586,0.0,1.02093]
[1776910232229,79.67,78269.82,0.11,-0.00585,0.0,1.02029]
[1776910237265,79.67,78269.36,0.11,-0.00585,0.0,1.02052]
[1776910242299,79.67,78272.41,0.11,-0.00584,0.0,1.01896]
[1776910247334,79.67,78283.23,0.11,-0.00581,0.0,1.01343]
[1776910252374,79.67,78287.28,0.11,-0.00579,0.0,1.01136]
[1776910257409,79.67,78280.44,0.11,-0.00582,0.0,1.01485]
[1776910262439,79.67,78265.15,0.11,-0.00587,0.0,1.02269]
[1776910267480,79.67,78265.18,0.11,-0.00587,0.0,1.02267]
[1776910272516,79.67,78258.02,0.11,-0.00589,0.0,1.02636]
[1776910277552,79.67,78257.91,0.11,-0.00589,0.0,1.02642]
[1776910282588,79.67,78263.02,0.11,-0.00588,0.0,1.02378]
[1776910287623,79.67,78262.7,0.11,-0.00588,0.0,1.02395]
[1776910292659,79.67,78265.29,0.11,-0.00586,0.0,1.02148]
[1776910294244,79.67,78265.74,0.11,-0.00586,0.0,1.02125]
[1776910294250,79.67,78265.74,0.11,-0.00586,0.0,1.02125]
[1776910294672,79.67,78267.17,0.11,-0.00585,0.0,1.02051]
[1776910299707,79.67,78267.06,0.11,-0.00586,0.0,1.02057]
[1776910304741,79.67,78273.34,0.11,-0.00583,0.0,1.01735]
[1776910309778,79.67,78280.16,0.11,-0.00581,0.0,1.01386]
[1776910314813,79.67,78282.61,0.11,-0.0058,0.0,1.01261]
[1776910319848,79.67,78279.37,0.11,-0.00581,0.0,1.01426]
[1776910324884,79.67,78261.06,0.11,-0.00588,0.0,1.02365]
[1776910329923,79.67,78259.99,0.11,-0.00588,0.0,1.0242]
[1776910334956,79.67,78261.94,0.11,-0.00587,0.0,1.0232]
[1776910339991,79.67,78264.51,0.11,-0.00586,0.0,1.02188]
[1776910345027,79.67,78266.05,0.11,-0.00586,0.0,1.02109]
[1776910350062,79.67,78261.17,0.11,-0.00588,0.0,1.0236]
[1776910354089,79.67,78276.47,0.11,-0.00582,0.0,1.01461]
[1776910359124,79.67,78276.53,0.11,-0.00582,0.0,1.01458]
[1776910364161,79.67,78274.9,0.11,-0.00582,0.0,1.01541]
[1776910369195,79.67,78281.2,0.11,-0.0058,0.0,1.0122]
[1776910374229,79.67,78283.58,0.11,-0.00579,0.0,1.01099]
[1776910379264,79.67,78283.39,0.11,-0.00579,0.0,1.01108]
[1776910384302,79.67,78261.3,0.11,-0.00587,0.0,1.02239]
[1776910389339,79.67,78254.39,0.11,-0.00589,0.0,1.02595]
[1776910394374,79.67,78240.65,0.11,-0.00594,0.0,1.03306]
[1776910399409,79.67,78253.53,0.11,-0.0059,0.0,1.02639]
[1776910404444,79.67,78256.17,0.11,-0.00589,0.0,1.02503]
[1776910409480,79.67,78258.39,0.11,-0.00588,0.0,1.02389]
[1776910414514,79.67,78245.39,0.11,-0.00592,0.0,1.02945]
[1776910419550,79.67,78234.59,0.11,-0.00595,0.0,1.03505]
[1776910424585,79.67,78236.63,0.11,-0.00595,0.0,1.03399]
[1776910429619,79.67,78240.23,0.11,-0.00593,0.0,1.03213]
[1776910434654,79.67,78246.07,0.11,-0.00591,0.0,1.0291]
[1776910439689,79.67,78248.03,0.11,-0.00591,0.0,1.02809]
[1776910444723,79.67,78246.19,0.11,-0.00591,0.0,1.02904]
[1776910449759,79.67,78243.2,0.11,-0.00592,0.0,1.03059]
[1776910454795,79.67,78245.05,0.11,-0.00592,0.0,1.02963]
[1776910459831,79.67,78240.01,0.11,-0.00594,0.0,1.03224]
[1776910464865,79.67,78222.0,0.11,-0.006,0.0,1.04162]
[1776910469901,79.67,78217.66,0.11,-0.00601,0.0,1.04389]
[1776910474935,79.67,78209.76,0.11,-0.00603,0.0,1.04687]
[1776910479970,79.67,78198.42,0.11,-0.00607,0.0,1.05284]
[1776910485011,79.67,78199.57,0.11,-0.00607,0.0,1.05223]
[1776910490040,79.67,78198.56,0.11,-0.00607,0.0,1.05277]
[1776910495075,79.67,78173.71,0.11,-0.00616,0.0,1.06595]
[1776910500112,79.67,78166.59,0.11,-0.00619,0.0,1.06975]
[1776910504151,79.67,78126.87,0.11,-0.00633,0.0,1.09117]
[1776910509187,79.67,78107.42,0.11,-0.0064,0.0,1.1018]
[1776910510475,79.67,78104.47,0.11,-0.00641,0.0,1.10342]
[1776910511201,79.67,78106.51,0.11,-0.00641,0.0,1.1023]
[1776910516237,79.67,78106.8,0.11,-0.0064,0.0,1.10214]
[1776910518556,79.67,78080.61,0.11,-0.0065,0.0,1.11659]
[1776910524295,79.67,78086.54,0.11,-0.00648,0.0,1.1133]
[1776910529330,79.67,78097.55,0.11,-0.00644,0.0,1.10722]
[1776910534366,79.67,78097.94,0.11,-0.00643,0.0,1.1058]
[1776910539655,79.67,78091.99,0.11,-0.00645,0.0,1.10908]
[1776910545442,79.67,78097.98,0.11,-0.00643,0.0,1.10578]
[1776910550477,79.67,78103.66,0.11,-0.00641,0.0,1.10266]
[1776910555514,79.67,78114.84,0.11,-0.00637,0.0,1.09654]
[1776910558830,79.67,78135.9,0.11,-0.00629,0.0,1.08508]
[1776910562568,79.67,78157.65,0.11,-0.00621,0.0,1.07336]
[1776910566600,79.67,78174.66,0.11,-0.00615,0.0,1.06427]
[1776910571635,79.67,78175.07,0.11,-0.00615,0.0,1.06405]
[1776910576670,79.67,78188.39,0.11,-0.0061,0.0,1.05697]
[1776910581705,79.67,78182.34,0.11,-0.00612,0.0,1.06018]
[1776910586742,79.67,78190.08,0.11,-0.0061,0.0,1.05608]
[1776910589048,79.67,78172.47,0.11,-0.00616,0.0,1.06543]
[1776910594798,79.67,78172.58,0.11,-0.00615,0.0,1.0642]
[1776910599832,79.67,78165.19,0.11,-0.00618,0.0,1.06814]
[1776910604868,79.67,78168.92,0.11,-0.00617,0.0,1.06615]
[1776910609905,79.67,78179.0,0.11,-0.00613,0.0,1.06078]
[1776910614942,79.67,78181.52,0.11,-0.00612,0.0,1.05945]
[1776910619975,79.67,78181.69,0.11,-0.00612,0.0,1.05936]
[1776910623000,79.67,78198.77,0.11,-0.00606,0.0,1.05033]
[1776910627027,79.67,78180.7,0.11,-0.00612,0.0,1.05988]
[1776910632073,79.67,78185.13,0.11,-0.00611,0.0,1.05753]
[1776910637099,79.67,78199.93,0.11,-0.00606,0.0,1.04972]
[1776910642134,79.67,78195.4,0.11,-0.00607,0.0,1.0521]
[1776910647170,79.67,78195.11,0.11,-0.00607,0.0,1.05226]
[1776910652209,79.67,78209.32,0.11,-0.00602,0.0,1.04363]
[1776910657242,79.67,78208.25,0.11,-0.00602,0.0,1.04419]
[1776910662277,79.67,78199.28,0.11,-0.00605,0.0,1.0489]
[1776910667312,79.67,78200.86,0.11,-0.00605,0.0,1.04807]
[1776910672347,79.67,78192.78,0.11,-0.00607,0.0,1.05232]
[1776910674360,79.67,78175.7,0.11,-0.00613,0.0,1.06137]
[1776910679396,79.67,78161.62,0.11,-0.00618,0.0,1.06887]
[1776910684432,79.67,78158.02,0.11,-0.0062,0.0,1.0708]
[1776910689470,79.67,78152.6,0.11,-0.00622,0.0,1.07371]
[1776910694504,79.67,78167.25,0.11,-0.00616,0.0,1.06587]
[1776910695510,79.67,78188.48,0.11,-0.00609,0.0,1.05459]
[1776910700545,79.67,78190.74,0.11,-0.00608,0.0,1.0534]
[1776910705582,79.67,78189.39,0.11,-0.00609,0.0,1.05411]
[1776910710622,79.67,78192.3,0.11,-0.00608,0.0,1.05258]
[1776910715656,79.67,78197.64,0.11,-0.00605,0.0,1.0486]
[1776910720693,79.67,78183.05,0.11,-0.0061,0.0,1.0563]
[1776910725728,79.67,78176.98,0.11,-0.00612,0.0,1.05952]
[1776910730765,79.67,78176.61,0.11,-0.00612,0.0,1.05971]
[1776910735799,79.67,78180.07,0.11,-0.00611,0.0,1.05788]
[1776910740834,79.67,78187.63,0.11,-0.00609,0.0,1.05388]
[1776910745870,79.67,78201.94,0.11,-0.00604,0.0,1.04634]
[1776910750906,79.67,78204.19,0.11,-0.00603,0.0,1.04516]
[1776910757954,79.67,78201.63,0.11,-0.00604,0.0,1.0465]
[1776910762991,79.67,78217.5,0.11,-0.00598,0.0,1.03819]
[1776910767019,79.67,78199.4,0.11,-0.00604,0.0,1.04767]
[1776910772052,79.67,78189.88,0.11,-0.00607,0.0,1.05152]
[1776910777087,79.67,78187.59,0.11,-0.00608,0.0,1.05273]
[1776910782122,79.67,78186.32,0.11,-0.00608,0.0,1.0534]
[1776910787161,79.67,78186.64,0.11,-0.00608,0.0,1.05323]
[1776910792194,79.67,78186.73,0.11,-0.00608,0.0,1.05318]
[1776910796225,79.67,78201.46,0.11,-0.00603,0.0,1.04543]
[1776910796257,79.67,78146.67,0.11,-0.00623,0.0,1.07453]
[1776910797266,79.67,78146.67,0.11,-0.00623,0.0,1.07453]
[1776910797288,79.67,78121.54,0.11,-0.00632,0.0,1.0881]
[1776910800542,79.67,78098.99,0.11,-0.0064,0.0,1.10041]
[1776910806291,79.67,78111.49,0.11,-0.00635,0.0,1.09357]
[1776910808311,79.67,78130.82,0.11,-0.00628,0.0,1.08307]
[1776910813345,79.67,78141.21,0.11,-0.00624,0.0,1.07746]
[1776910818380,79.67,78146.34,0.11,-0.00623,0.0,1.0747]
[1776910823413,79.67,78142.23,0.11,-0.00624,0.0,1.07691]
[1776910828449,79.67,78161.82,0.11,-0.00617,0.0,1.06641]
[1776910833486,79.67,78168.81,0.11,-0.00614,0.0,1.06151]
[1776910838519,79.67,78176.57,0.11,-0.00611,0.0,1.05739]
[1776910843556,79.67,78171.14,0.11,-0.00613,0.0,1.06027]
[1776910848589,79.67,78179.75,0.11,-0.0061,0.0,1.05571]
[1776910853630,79.67,78181.58,0.11,-0.00609,0.0,1.05474]
[1776910858664,79.67,78189.56,0.11,-0.00607,0.0,1.05053]
[1776910863709,79.67,78189.59,0.11,-0.00607,0.0,1.05051]
[1776910868747,79.67,78190.07,0.11,-0.00606,0.0,1.05026]
[1776910873781,79.67,78208.58,0.11,-0.006,0.0,1.04054]
[1776910878820,79.67,78218.31,0.11,-0.00597,0.0,1.03547]
[1776910882844,79.67,78201.06,0.11,-0.00603,0.0,1.04448]
[1776910887878,79.67,78202.61,0.11,-0.00602,0.0,1.04367]
[1776910892914,79.67,78190.85,0.11,-0.00605,0.0,1.04868]
[1776910897951,79.67,78207.19,0.11,-0.006,0.0,1.04011]
[1776910902985,79.67,78202.21,0.11,-0.00601,0.0,1.04272]
[1776910908021,79.67,78194.28,0.11,-0.00604,0.0,1.04688]
[1776910913055,79.67,78182.92,0.11,-0.00608,0.0,1.05286]
[1776910918093,79.67,78191.21,0.11,-0.00605,0.0,1.04849]
[1776910921408,79.67,78174.06,0.11,-0.00611,0.0,1.05755]
[1776910927154,79.67,78166.77,0.11,-0.00614,0.0,1.06142]
[1776910932188,79.67,78154.0,0.11,-0.00619,0.0,1.06823]
[1776910937223,79.67,78166.08,0.11,-0.00614,0.0,1.06179]
[1776910942260,79.67,78169.16,0.11,-0.00613,0.0,1.06015]
[1776910944274,79.67,78190.4,0.11,-0.00606,0.0,1.04892]
[1776910949308,79.67,78195.49,0.11,-0.00604,0.0,1.04624]
[1776910954344,79.67,78202.98,0.11,-0.00601,0.0,1.04116]
[1776910959377,79.67,78191.32,0.11,-0.00605,0.0,1.04727]
[1776910964415,79.67,78170.91,0.11,-0.00612,0.0,1.05805]
[1776910969451,79.67,78165.81,0.11,-0.00614,0.0,1.06076]
[1776910974485,79.67,78169.55,0.11,-0.00612,0.0,1.05877]
[1776910979522,79.67,78165.71,0.11,-0.00614,0.0,1.06081]
[1776910984557,79.67,78155.47,0.11,-0.00617,0.0,1.06627]
[1776910989592,79.67,78143.25,0.11,-0.00622,0.0,1.07281]
[1776910994629,79.67,78136.82,0.11,-0.00624,0.0,1.07627]
[1776910999662,79.67,78131.38,0.11,-0.00626,0.0,1.0792]
[1776911004699,79.67,78141.35,0.11,-0.00622,0.0,1.07383]
[1776911006711,79.67,78120.33,0.11,-0.0063,0.0,1.08518]
[1776911011715,79.67,78120.95,0.11,-0.0063,0.0,1.08484]
[1776911011720,79.67,78120.95,0.11,-0.0063,0.0,1.08484]
[1776911011749,79.67,78124.01,0.11,-0.00628,0.0,1.082]
[1776911013077,79.67,78122.86,0.11,-0.00628,0.0,1.08262]
[1776911013762,79.67,78124.02,0.11,-0.00628,0.0,1.08199]
[1776911016782,79.67,78104.88,0.11,-0.00635,0.0,1.09238]
[1776911021820,79.67,78114.2,0.11,-0.00632,0.0,1.08731]
[1776911026855,79.67,78105.57,0.11,-0.00635,0.0,1.09201]
[1776911032196,79.67,78112.24,0.11,-0.00632,0.0,1.08838]
[1776911037930,79.67,78115.0,0.11,-0.00631,0.0,1.08688]
[1776911042970,79.67,78117.4,0.11,-0.0063,0.0,1.08558]
[1776911048011,79.67,78105.65,0.11,-0.00635,0.0,1.09196]
[1776911053043,79.67,78107.24,0.11,-0.00634,0.0,1.0911]
[1776911058080,79.67,78113.27,0.11,-0.00632,0.0,1.08782]
[1776911063112,79.67,78120.5,0.11,-0.00629,0.0,1.08389]
[1776911068146,79.67,78121.74,0.11,-0.00629,0.0,1.08322]
[1776911073181,79.67,78111.07,0.11,-0.00632,0.0,1.08782]
[1776911078216,79.67,78121.14,0.11,-0.00628,0.0,1.08236]
[1776911083254,79.67,78120.21,0.11,-0.00629,0.0,1.08286]
[1776911086275,79.67,78092.43,0.11,-0.00639,0.0,1.09799]
[1776911091318,79.67,78090.22,0.11,-0.0064,0.0,1.0992]
[1776911096361,79.67,78088.99,0.11,-0.0064,0.0,1.09987]
[1776911101384,79.67,78085.18,0.11,-0.00642,0.0,1.10197]
[1776911106424,79.67,78063.4,0.11,-0.0065,0.0,1.11399]
[1776911110279,79.67,78052.81,0.11,-0.00654,0.0,1.11988]
[1776911110735,79.67,78052.81,0.11,-0.00654,0.0,1.11988]
[1776911110826,79.67,78018.16,0.11,-0.00667,0.0,1.13932]
[1776911115505,79.67,78035.18,0.11,-0.0066,0.0,1.12973]
[1776911118739,79.67,78034.92,0.11,-0.00661,0.0,1.12988]
[1776911118833,79.67,78008.04,0.11,-0.00671,0.0,1.14506]
[1776911119446,79.67,78008.04,0.11,-0.00671,0.0,1.14506]
[1776911119536,79.67,78008.04,0.11,-0.00671,0.0,1.14506]
[1776911124574,79.67,78001.06,0.11,-0.00674,0.0,1.14902]
[1776911127048,79.67,78005.05,0.11,-0.00672,0.0,1.14675]
[1776911127507,79.67,78005.05,0.11,-0.00672,0.0,1.14675]
[1776911130191,79.67,78009.24,0.11,-0.0067,0.0,1.14437]
[1776911130613,79.67,78000.1,0.11,-0.00674,0.0,1.14957]
[1776911131558,79.67,78000.1,0.11,-0.00674,0.0,1.14957]
[1776911131646,79.67,77989.44,0.11,-0.00677,0.0,1.15441]
[1776911136655,79.67,77993.42,0.11,-0.00676,0.0,1.15214]
[1776911141691,79.67,78005.25,0.11,-0.00671,0.0,1.1454]
[1776911146726,79.67,78014.92,0.11,-0.00667,0.0,1.13992]
[1776911150756,79.67,78042.48,0.11,-0.00657,0.0,1.12442]
[1776911155790,79.67,78055.32,0.11,-0.00652,0.0,1.11726]
[1776911160831,79.67,78085.03,0.11,-0.00641,0.0,1.10084]
[1776911162849,79.67,78105.11,0.11,-0.00634,0.0,1.08986]
[1776911167906,79.67,78090.01,0.11,-0.00639,0.0,1.09811]
[1776911172939,79.67,78097.06,0.11,-0.00637,0.0,1.09425]
[1776911177004,79.67,78060.94,0.11,-0.0065,0.0,1.11414]
[1776911182046,79.67,78057.0,0.11,-0.00651,0.0,1.11633]
[1776911187080,79.67,78072.33,0.11,-0.00646,0.0,1.10783]
[1776911192116,79.67,78069.2,0.11,-0.00646,0.0,1.10835]
[1776911197147,79.67,78063.99,0.11,-0.00648,0.0,1.11123]
[1776911202187,79.67,78066.02,0.11,-0.00647,0.0,1.11011]
[1776911207238,79.67,78055.15,0.11,-0.00651,0.0,1.11614]
[1776911212271,79.67,78064.79,0.11,-0.00648,0.0,1.11079]
[1776911217307,79.67,78064.5,0.11,-0.00648,0.0,1.11095]
[1776911222344,79.67,78054.71,0.11,-0.00652,0.0,1.11638]
[1776911227379,79.67,78046.95,0.11,-0.00655,0.0,1.1207]
[1776911232417,79.67,78054.75,0.11,-0.00652,0.0,1.11636]
[1776911237450,79.67,78065.73,0.11,-0.00648,0.0,1.11027]
[1776911242485,79.67,78069.11,0.11,-0.00646,0.0,1.1084]
[1776911247520,79.67,78071.26,0.11,-0.00645,0.0,1.10721]
[1776911252555,79.67,78072.46,0.11,-0.00644,0.0,1.10534]
[1776911254569,79.67,78072.62,0.11,-0.00644,0.0,1.10525]
[1776911257590,79.67,78066.43,0.11,-0.00647,0.0,1.10867]
[1776911262625,79.67,78068.12,0.11,-0.00646,0.0,1.10774]
[1776911267662,79.67,78058.74,0.11,-0.00649,0.0,1.11293]
[1776911272695,79.67,78061.96,0.11,-0.00648,0.0,1.11114]
[1776911277730,79.67,78058.2,0.11,-0.0065,0.0,1.11323]
[1776911282766,79.67,78049.53,0.11,-0.00653,0.0,1.11804]
[1776911287804,79.67,78049.86,0.11,-0.00653,0.0,1.11786]
[1776911292837,79.67,78056.17,0.11,-0.0065,0.0,1.11435]
[1776911297873,79.67,78064.88,0.11,-0.00647,0.0,1.10953]
[1776911302909,79.67,78069.01,0.11,-0.00646,0.0,1.10725]
[1776911307943,79.67,78065.16,0.11,-0.00647,0.0,1.10937]
[1776911312977,79.67,78057.65,0.11,-0.00649,0.0,1.11232]
[1776911318012,79.67,78048.07,0.11,-0.00653,0.0,1.11764]
[1776911322045,79.67,78015.1,0.11,-0.00665,0.0,1.13611]
[1776911327079,79.67,78009.55,0.11,-0.00667,0.0,1.13925]
[1776911332121,79.67,78012.86,0.11,-0.00666,0.0,1.13738]
[1776911337150,79.67,78025.85,0.11,-0.00661,0.0,1.13006]
[1776911342186,79.67,78032.33,0.11,-0.00659,0.0,1.12642]
[1776911347223,79.67,78057.99,0.11,-0.00649,0.0,1.11213]
[1776911352259,79.67,78053.53,0.11,-0.00651,0.0,1.1146]
[1776911357295,79.67,78058.37,0.11,-0.00649,0.0,1.11192]
[1776911362328,79.67,78052.21,0.11,-0.00651,0.0,1.11533]
[1776911367366,79.67,78037.12,0.11,-0.00657,0.0,1.12374]
[1776911372400,79.67,78042.45,0.11,-0.00654,0.0,1.11955]
[1776911377435,79.67,78044.94,0.11,-0.00653,0.0,1.11816]
[1776911380241,79.67,78044.15,0.11,-0.00654,0.0,1.1186]
[1776911380254,79.67,78044.66,0.11,-0.00653,0.0,1.11831]
[1776911380851,79.67,78044.66,0.11,-0.00653,0.0,1.11831]
[1776911380860,79.67,78045.64,0.11,-0.00653,0.0,1.11777]
[1776911386500,79.67,78046.56,0.11,-0.00653,0.0,1.11726]
[1776911391533,79.67,78043.4,0.11,-0.00654,0.0,1.11902]
[1776911396568,79.67,78042.74,0.11,-0.00654,0.0,1.11938]
[1776911401603,79.67,78045.64,0.11,-0.00653,0.0,1.11777]
[1776911406638,79.67,78066.0,0.11,-0.00645,0.0,1.10648]
[1776911411674,79.67,78058.73,0.11,-0.00648,0.0,1.1105]
[1776911416712,79.67,78054.6,0.11,-0.0065,0.0,1.11279]
[1776911421745,79.67,78051.11,0.11,-0.00651,0.0,1.11473]
[1776911426779,79.67,78059.8,0.11,-0.00648,0.0,1.10991]
[1776911431814,79.67,78057.89,0.11,-0.00648,0.0,1.10975]
[1776911436850,79.67,78046.39,0.11,-0.00652,0.0,1.11613]
[1776911441893,79.67,78027.51,0.11,-0.00659,0.0,1.12667]
[1776911446921,79.67,78012.79,0.11,-0.00665,0.0,1.13495]
[1776911451955,79.67,78011.95,0.11,-0.00665,0.0,1.13542]
[1776911457031,79.67,78000.0,0.11,-0.0067,0.0,1.14218]
[1776911462069,79.67,77983.24,0.11,-0.00676,0.0,1.15172]
[1776911467103,79.67,77982.36,0.11,-0.00677,0.0,1.15222]
[1776911472146,79.67,77996.69,0.11,-0.00671,0.0,1.14406]
[1776911477176,79.67,77991.25,0.11,-0.00673,0.0,1.14715]
[1776911482211,79.67,77999.76,0.11,-0.0067,0.0,1.14232]
[1776911487247,79.67,77995.14,0.11,-0.00672,0.0,1.14494]
[1776911492279,79.67,77995.27,0.11,-0.00671,0.0,1.14363]
[1776911497315,79.67,78009.23,0.11,-0.00665,0.0,1.13572]
[1776911502360,79.67,78023.22,0.11,-0.0066,0.0,1.12785]
[1776911507385,79.67,78020.54,0.11,-0.00661,0.0,1.12936]
[1776911512420,79.67,78012.2,0.11,-0.00664,0.0,1.13405]
[1776911517460,79.67,78013.99,0.11,-0.00664,0.0,1.13304]
[1776911522498,79.67,78023.84,0.11,-0.0066,0.0,1.1275]
[1776911525514,79.67,78042.28,0.11,-0.00653,0.0,1.1172]
[1776911530548,79.67,78047.86,0.11,-0.00651,0.0,1.1141]
[1776911535861,79.67,78047.36,0.11,-0.00651,0.0,1.11437]
[1776911541630,79.67,78035.8,0.11,-0.00655,0.0,1.12081]
[1776911546664,79.67,78028.65,0.11,-0.00658,0.0,1.12481]
[1776911551701,79.67,78028.24,0.11,-0.00658,0.0,1.12381]
[1776911556735,79.67,78025.57,0.11,-0.00659,0.0,1.12531]
[1776911561771,79.67,78025.84,0.11,-0.00658,0.0,1.12515]
[1776911566806,79.67,78028.2,0.11,-0.00658,0.0,1.12383]
[1776911571841,79.67,78026.2,0.11,-0.00658,0.0,1.12495]
[1776911576875,79.67,78028.73,0.11,-0.00657,0.0,1.12354]
[1776911581910,79.67,78033.16,0.11,-0.00656,0.0,1.12106]
[1776911586946,79.67,78038.38,0.11,-0.00654,0.0,1.11815]
[1776911591980,79.67,78035.74,0.11,-0.00655,0.0,1.11962]
[1776911597016,79.67,78040.58,0.11,-0.00653,0.0,1.11692]
[1776911602052,79.67,78041.1,0.11,-0.00653,0.0,1.11664]
[1776911607087,79.67,78040.21,0.11,-0.00653,0.0,1.11713]
[1776911612122,79.67,78049.07,0.11,-0.00649,0.0,1.11099]
[1776911617166,79.67,78036.58,0.11,-0.00654,0.0,1.11793]
[1776911622200,79.67,78036.72,0.11,-0.00654,0.0,1.11785]
[1776911627236,79.67,78031.31,0.11,-0.00656,0.0,1.12087]
[1776911632272,79.67,78028.66,0.11,-0.00657,0.0,1.12235]
[1776911636568,79.67,78010.49,0.11,-0.00664,0.0,1.13255]
[1776911642342,79.67,78009.29,0.11,-0.00664,0.0,1.13322]
[1776911647375,79.67,78009.62,0.11,-0.00664,0.0,1.13304]
[1776911652412,79.67,78017.42,0.11,-0.00661,0.0,1.12865]
[1776911657445,79.67,78033.99,0.11,-0.00655,0.0,1.11938]
[1776911662479,79.67,78035.66,0.11,-0.00654,0.0,1.11844]
[1776911667516,79.67,78035.83,0.11,-0.00654,0.0,1.11835]
[1776911672553,79.67,78019.05,0.11,-0.0066,0.0,1.1265]
[1776911677588,79.67,78014.29,0.11,-0.00661,0.0,1.12918]
[1776911682629,79.67,78017.81,0.11,-0.0066,0.0,1.1272]
[1776911684637,79.67,78036.62,0.11,-0.00653,0.0,1.11669]
[1776911689672,79.67,78031.0,0.11,-0.00655,0.0,1.11982]
[1776911694708,79.67,78029.3,0.11,-0.00656,0.0,1.12077]
[1776911699744,79.67,78026.0,0.11,-0.00657,0.0,1.12261]
[1776911704778,79.67,78020.65,0.11,-0.00659,0.0,1.12561]
[1776911709813,79.67,78016.11,0.11,-0.00661,0.0,1.12815]
[1776911714848,79.67,78034.71,0.11,-0.00654,0.0,1.11775]
[1776911719883,79.67,78037.33,0.11,-0.00653,0.0,1.11629]
[1776911721432,79.67,78037.33,0.11,-0.00653,0.0,1.11629]
[1776911721485,79.67,78035.81,0.11,-0.00653,0.0,1.11714]
[1776911727202,79.67,78029.89,0.11,-0.00655,0.0,1.12044]
[1776911732974,79.67,78038.37,0.11,-0.00652,0.0,1.11449]
[1776911738009,79.67,78040.93,0.11,-0.00651,0.0,1.11307]
[1776911743049,79.67,78042.83,0.11,-0.0065,0.0,1.11202]
[1776911748084,79.67,78051.69,0.11,-0.00647,0.0,1.10711]
[1776911753119,79.67,78048.08,0.11,-0.00648,0.0,1.10911]
[1776911757413,79.67,78065.64,0.11,-0.00641,0.0,1.09943]
[1776911763192,79.67,78103.34,0.11,-0.00628,0.0,1.07888]
[1776911768225,79.67,78110.36,0.11,-0.00625,0.0,1.07509]
[1776911773261,79.67,78115.6,0.11,-0.00623,0.0,1.07227]
[1776911778299,79.67,78113.79,0.11,-0.00624,0.0,1.07325]
[1776911781322,79.67,78093.19,0.11,-0.00631,0.0,1.08438]
[1776911786357,79.67,78092.44,0.11,-0.00632,0.0,1.08479]
[1776911791392,79.67,78079.68,0.11,-0.00636,0.0,1.09054]
[1776911796427,79.67,78076.08,0.11,-0.00637,0.0,1.0925]
[1776911801464,79.67,78061.79,0.11,-0.00642,0.0,1.10033]
[1776911806499,79.67,78065.78,0.11,-0.00641,0.0,1.09814]
[1776911811535,79.67,78065.17,0.11,-0.00641,0.0,1.09848]
[1776911816569,79.67,78052.58,0.11,-0.00646,0.0,1.10541]
[1776911821611,79.67,78041.69,0.11,-0.0065,0.0,1.11143]
[1776911823621,79.67,78018.41,0.11,-0.00658,0.0,1.12441]
[1776911828661,79.67,78022.22,0.11,-0.00657,0.0,1.12228]
[1776911833692,79.67,78008.31,0.11,-0.00662,0.0,1.13008]
[1776911838730,79.67,77999.89,0.11,-0.00666,0.0,1.13482]
[1776911841751,79.67,77977.95,0.11,-0.00674,0.0,1.14727]
[1776911846786,79.67,77974.92,0.11,-0.00675,0.0,1.14899]
[1776911851822,79.67,77986.35,0.11,-0.0067,0.0,1.14125]
[1776911856857,79.67,77974.4,0.11,-0.00675,0.0,1.14804]
[1776911861893,79.67,77991.43,0.11,-0.00668,0.0,1.13837]
[1776911862904,79.67,77962.77,0.11,-0.00679,0.0,1.15469]
[1776911867935,79.67,77950.38,0.11,-0.00684,0.0,1.16181]
[1776911872973,79.67,77921.88,0.11,-0.00695,0.0,1.17833]
[1776911878006,79.67,77927.24,0.11,-0.00693,0.0,1.1752]
[1776911883045,79.67,77938.65,0.11,-0.00689,0.0,1.16858]
[1776911886088,79.67,77965.79,0.11,-0.00678,0.0,1.15296]
[1776911888353,79.67,77929.35,0.11,-0.00692,0.0,1.17398]
[1776911894157,79.67,77921.88,0.11,-0.00695,0.0,1.17833]
[1776911898435,79.67,77900.96,0.11,-0.00704,0.0,1.19058]
[1776911904228,79.67,77912.37,0.11,-0.00699,0.0,1.18388]
[1776911909262,79.67,77912.6,0.11,-0.00699,0.0,1.18375]
[1776911914309,79.67,77888.03,0.11,-0.00708,0.0,1.19692]
[1776911915317,79.67,77864.68,0.11,-0.00718,0.0,1.21078]
[1776911920358,79.67,77867.85,0.11,-0.00717,0.0,1.20889]
[1776911925402,79.67,77867.05,0.11,-0.00717,0.0,1.20937]
[1776911930437,79.67,77856.72,0.11,-0.00721,0.0,1.21554]
[1776911935472,79.67,77864.01,0.11,-0.00718,0.0,1.21118]
[1776911940510,79.67,77846.65,0.11,-0.00725,0.0,1.22159]
[1776911945543,79.67,77843.42,0.11,-0.00727,0.0,1.22353]
[1776911950578,79.67,77846.36,0.11,-0.00725,0.0,1.22176]
[1776911955613,79.67,77851.98,0.11,-0.00723,0.0,1.21838]
[1776911960651,79.67,77872.09,0.11,-0.00715,0.0,1.20637]
[1776911965682,79.67,77878.12,0.11,-0.00712,0.0,1.20279]
[1776911970719,79.67,77885.29,0.11,-0.00709,0.0,1.19854]
[1776911975753,79.67,77897.99,0.11,-0.00704,0.0,1.18977]
[1776911980788,79.67,77857.77,0.11,-0.0072,0.0,1.21362]
[1776911981797,79.67,77838.03,0.11,-0.00728,0.0,1.22547]
[1776911985827,79.67,77855.07,0.11,-0.00721,0.0,1.21523]
[1776911990858,79.67,77865.94,0.11,-0.00717,0.0,1.20874]
[1776911995898,79.67,77875.77,0.11,-0.00713,0.0,1.20289]
[1776912000933,79.67,77881.06,0.11,-0.0071,0.0,1.19976]
[1776912005971,79.67,77885.47,0.11,-0.00709,0.0,1.19715]
[1776912011006,79.67,77891.69,0.11,-0.00706,0.0,1.19348]
[1776912016098,79.67,77891.26,0.11,-0.00706,0.0,1.19373]
[1776912018073,79.67,77857.47,0.11,-0.0072,0.0,1.2138]
[1776912023109,79.67,77860.13,0.11,-0.00719,0.0,1.21221]
[1776912028144,79.67,77868.94,0.11,-0.00715,0.0,1.20695]
[1776912033178,79.67,77872.77,0.11,-0.00713,0.0,1.20339]
[1776912038213,79.67,77862.0,0.11,-0.00718,0.0,1.2098]
[1776912041235,79.67,77834.23,0.11,-0.00729,0.0,1.22646]
[1776912046270,79.67,77827.22,0.11,-0.00732,0.0,1.2307]
[1776912051311,79.67,77819.88,0.11,-0.00735,0.0,1.23514]
[1776912056341,79.67,77818.42,0.11,-0.00736,0.0,1.23603]
[1776912061385,79.67,77819.52,0.11,-0.00735,0.0,1.23536]
[1776912066422,79.67,77819.76,0.11,-0.00735,0.0,1.23522]
[1776912071458,79.67,77831.43,0.11,-0.0073,0.0,1.22815]
[1776912076491,79.67,77831.67,0.11,-0.0073,0.0,1.228]
[1776912081531,79.67,77836.43,0.11,-0.00728,0.0,1.22513]
[1776912086563,79.67,77846.85,0.11,-0.00724,0.0,1.21886]
[1776912091597,79.67,77847.03,0.11,-0.00723,0.0,1.21745]
[1776912096632,79.67,77847.85,0.11,-0.00723,0.0,1.21696]
[1776912101666,79.67,77853.77,0.11,-0.0072,0.0,1.21342]
[1776912106702,79.67,77854.26,0.11,-0.0072,0.0,1.21312]
[1776912111775,79.67,77844.83,0.11,-0.00724,0.0,1.21877]
[1776912113753,79.67,77818.7,0.11,-0.00735,0.0,1.23455]
[1776912117781,79.67,77801.53,0.11,-0.00742,0.0,1.24501]
[1776912122819,79.67,77797.98,0.11,-0.00744,0.0,1.24718]
[1776912127851,79.67,77789.94,0.11,-0.00747,0.0,1.25211]
[1776912132885,79.67,77799.78,0.11,-0.00743,0.0,1.24608]
[1776912137920,79.67,77805.51,0.11,-0.0074,0.0,1.24258]
[1776912142956,79.67,77817.01,0.11,-0.00735,0.0,1.23557]
[1776912147991,79.67,77824.39,0.11,-0.00732,0.0,1.2311]
[1776912150252,79.67,77800.53,0.11,-0.00742,0.0,1.24562]
[1776912156048,79.67,77810.4,0.11,-0.00738,0.0,1.23828]
[1776912160323,79.67,77785.94,0.11,-0.00748,0.0,1.25324]
[1776912166167,79.67,77785.55,0.11,-0.00748,0.0,1.25348]
[1776912171168,79.67,77771.54,0.11,-0.00754,0.0,1.26212]
[1776912176209,79.67,77780.48,0.11,-0.0075,0.0,1.2566]
[1776912181243,79.67,77787.37,0.11,-0.00747,0.0,1.25236]
[1776912186279,79.67,77794.14,0.11,-0.00744,0.0,1.24821]
[1776912191315,79.67,77793.57,0.11,-0.00745,0.0,1.24856]
[1776912196350,79.67,77787.31,0.11,-0.00747,0.0,1.2524]
[1776912201387,79.67,77788.81,0.11,-0.00747,0.0,1.25148]
[1776912206422,79.67,77795.46,0.11,-0.00744,0.0,1.2474]
[1776912211456,79.67,77803.85,0.11,-0.0074,0.0,1.24095]
[1776912216490,79.67,77814.67,0.11,-0.00735,0.0,1.23437]
[1776912221526,79.67,77824.0,0.11,-0.00731,0.0,1.22872]
[1776912226560,79.67,77829.97,0.11,-0.00729,0.0,1.22511]
[1776912230820,79.67,77852.49,0.11,-0.00719,0.0,1.21159]
[1776912236635,79.67,77858.07,0.11,-0.00717,0.0,1.20826]
[1776912241669,79.67,77864.75,0.11,-0.00714,0.0,1.20428]
[1776912246704,79.67,77864.66,0.11,-0.00714,0.0,1.20434]
[1776912250961,79.67,77884.34,0.11,-0.00706,0.0,1.19268]
[1776912256777,79.67,77873.69,0.11,-0.0071,0.0,1.19898]
[1776912261810,79.67,77879.22,0.11,-0.00708,0.0,1.19571]
[1776912265840,79.67,77896.82,0.11,-0.00701,0.0,1.18534]
[1776912271103,79.67,77899.84,0.11,-0.00699,0.0,1.1823]
[1776912276915,79.67,77896.43,0.11,-0.00701,0.0,1.1843]
[1776912281950,79.67,77897.97,0.11,-0.007,0.0,1.18339]
[1776912286985,79.67,77895.75,0.11,-0.00701,0.0,1.1847]
[1776912291242,79.67,77878.63,0.11,-0.00708,0.0,1.19477]
[1776912297055,79.67,77879.95,0.11,-0.00707,0.0,1.19399]
[1776912302091,79.67,77881.05,0.11,-0.00707,0.0,1.19334]
[1776912307126,79.67,77891.99,0.11,-0.00702,0.0,1.1869]
[1776912312162,79.67,77896.18,0.11,-0.00701,0.0,1.18444]
[1776912317198,79.67,77874.64,0.11,-0.00709,0.0,1.19713]
[1776912322232,79.67,77874.01,0.11,-0.0071,0.0,1.1975]
[1776912327266,79.67,77870.46,0.11,-0.00711,0.0,1.1996]
[1776912332317,79.67,77877.35,0.11,-0.00708,0.0,1.19424]
[1776912337340,79.67,77897.27,0.11,-0.00699,0.0,1.18253]
[1776912342371,79.67,77901.31,0.11,-0.00698,0.0,1.18017]
[1776912347406,79.67,77900.76,0.11,-0.00698,0.0,1.18049]
[1776912352442,79.67,77899.24,0.11,-0.00699,0.0,1.18138]
[1776912357479,79.67,77893.95,0.11,-0.00701,0.0,1.18447]
[1776912362511,79.67,77900.07,0.11,-0.00698,0.0,1.18089]
[1776912367571,79.67,77901.8,0.11,-0.00698,0.0,1.17988]
[1776912369565,79.67,77883.73,0.11,-0.00705,0.0,1.19048]
[1776912374601,79.67,77889.04,0.11,-0.00703,0.0,1.18736]
[1776912379636,79.67,77892.22,0.11,-0.00701,0.0,1.18549]
[1776912384670,79.67,77907.24,0.11,-0.00695,0.0,1.1767]
[1776912389705,79.67,77909.13,0.11,-0.00695,0.0,1.1756]
[1776912394740,79.67,77902.05,0.11,-0.00697,0.0,1.17846]
[1776912399776,79.67,77899.37,0.11,-0.00698,0.0,1.18003]
[1776912404810,79.67,77903.75,0.11,-0.00696,0.0,1.17747]
[1776912408839,79.67,77921.22,0.11,-0.00689,0.0,1.16731]
[1776912413873,79.67,77923.78,0.11,-0.00688,0.0,1.16583]
[1776912418908,79.67,77925.51,0.11,-0.00687,0.0,1.16483]
[1776912423943,79.67,77921.02,0.11,-0.00689,0.0,1.16743]
[1776912425959,79.67,77900.0,0.11,-0.00698,0.0,1.17966]
[1776912426965,79.67,77880.19,0.11,-0.00706,0.0,1.19128]
[1776912432225,79.67,77877.79,0.11,-0.00707,0.0,1.1927]
[1776912438044,79.67,77882.66,0.11,-0.00705,0.0,1.18983]
[1776912443090,79.67,77881.93,0.11,-0.00705,0.0,1.19026]
[1776912448114,79.67,77870.27,0.11,-0.0071,0.0,1.19714]
[1776912453149,79.67,77859.02,0.11,-0.00714,0.0,1.20252]
[1776912457181,79.67,77840.68,0.11,-0.00721,0.0,1.21346]
[1776912462445,79.67,77838.82,0.11,-0.00722,0.0,1.21458]
[1776912468254,79.67,77843.23,0.11,-0.0072,0.0,1.21194]
[1776912473289,79.67,77831.92,0.11,-0.00725,0.0,1.21872]
[1776912478324,79.67,77832.18,0.11,-0.00725,0.0,1.21856]
[1776912483363,79.67,77823.68,0.11,-0.00728,0.0,1.22368]
[1776912485375,79.67,77807.1,0.11,-0.00735,0.0,1.23371]
[1776912490412,79.67,77805.27,0.11,-0.00736,0.0,1.23482]
[1776912495451,79.67,77795.65,0.11,-0.0074,0.0,1.24068]
[1776912500483,79.67,77779.1,0.11,-0.00747,0.0,1.25081]
[1776912505520,79.67,77777.94,0.11,-0.00747,0.0,1.25152]
[1776912510552,79.67,77769.42,0.11,-0.00751,0.0,1.25677]
[1776912515587,79.67,77775.04,0.11,-0.00748,0.0,1.25198]
[1776912520623,79.67,77777.55,0.11,-0.00747,0.0,1.25044]
[1776912525658,79.67,77785.98,0.11,-0.00743,0.0,1.24527]
[1776912530693,79.67,77780.05,0.11,-0.00746,0.0,1.2489]
[1776912535728,79.67,77795.46,0.11,-0.00739,0.0,1.23948]
[1776912540763,79.67,77807.53,0.11,-0.00734,0.0,1.23213]
[1776912545798,79.67,77819.6,0.11,-0.00729,0.0,1.22483]
[1776912550833,79.67,77813.32,0.11,-0.00732,0.0,1.22863]
[1776912555870,79.67,77824.84,0.11,-0.00727,0.0,1.22167]
[1776912560905,79.67,77841.49,0.11,-0.0072,0.0,1.21168]
[1776912565939,79.67,77831.2,0.11,-0.00724,0.0,1.21785]
[1776912570976,79.67,77837.07,0.11,-0.00722,0.0,1.21433]
[1776912576028,79.67,77829.68,0.11,-0.00724,0.0,1.21746]
[1776912581067,79.67,77825.15,0.11,-0.00726,0.0,1.22018]
[1776912586100,79.67,77831.54,0.11,-0.00723,0.0,1.21634]
[1776912591134,79.67,77830.88,0.11,-0.00724,0.0,1.21674]
[1776912593369,79.67,77833.27,0.11,-0.00723,0.0,1.2153]
[1776912596174,79.67,77833.16,0.11,-0.00723,0.0,1.21537]
[1776912601205,79.67,77835.16,0.11,-0.00722,0.0,1.21417]
[1776912606241,79.67,77840.96,0.11,-0.00719,0.0,1.2107]
[1776912611277,79.67,77845.49,0.11,-0.00718,0.0,1.20799]
[1776912616314,79.67,77852.24,0.11,-0.00715,0.0,1.20397]
[1776912621349,79.67,77854.24,0.11,-0.00714,0.0,1.20278]
[1776912626384,79.67,77856.52,0.11,-0.00713,0.0,1.20143]
[1776912630412,79.67,77877.25,0.11,-0.00705,0.0,1.18917]
[1776912635456,79.67,77880.75,0.11,-0.00702,0.0,1.18583]
[1776912637461,79.67,77906.94,0.11,-0.00692,0.0,1.17053]
[1776912638469,79.67,77926.79,0.11,-0.00684,0.0,1.15905]
[1776912643737,79.67,77938.35,0.11,-0.0068,0.0,1.15241]
[1776912649549,79.67,77933.63,0.11,-0.00681,0.0,1.15512]
[1776912654582,79.67,77933.34,0.11,-0.00681,0.0,1.15528]
[1776912659616,79.67,77937.81,0.11,-0.0068,0.0,1.15272]
[1776912664653,79.67,77941.5,0.11,-0.00678,0.0,1.1506]
[1776912669686,79.67,77945.38,0.11,-0.00677,0.0,1.14838]
[1776912674721,79.67,77949.71,0.11,-0.00675,0.0,1.14591]
[1776912679758,79.67,77946.13,0.11,-0.00676,0.0,1.14796]
[1776912684792,79.67,77954.59,0.11,-0.00673,0.0,1.14313]
[1776912689826,79.67,77966.59,0.11,-0.00669,0.0,1.13632]
[1776912694861,79.67,77964.17,0.11,-0.00669,0.0,1.13645]
[1776912699896,79.67,77961.54,0.11,-0.0067,0.0,1.13794]
[1776912704932,79.67,77959.22,0.11,-0.00671,0.0,1.13925]
[1776912709967,79.67,77957.97,0.11,-0.00671,0.0,1.13996]
[1776912714004,79.67,77982.46,0.11,-0.00662,0.0,1.12612]
[1776912719041,79.67,77977.1,0.11,-0.00664,0.0,1.12914]
[1776912724074,79.67,77977.77,0.11,-0.00664,0.0,1.12876]
[1776912729126,79.67,77991.6,0.11,-0.00658,0.0,1.121]
[1776912734153,79.67,77991.65,0.11,-0.00658,0.0,1.12097]
[1776912739183,79.67,77989.87,0.11,-0.00659,0.0,1.12197]
[1776912744446,79.67,77988.08,0.11,-0.0066,0.0,1.12297]
[1776912750262,79.67,77988.7,0.11,-0.00659,0.0,1.12262]
[1776912755297,79.67,77986.63,0.11,-0.00659,0.0,1.12255]
[1776912759327,79.67,77967.02,0.11,-0.00667,0.0,1.13359]
[1776912764588,79.67,77957.58,0.11,-0.00671,0.0,1.13894]
[1776912770424,79.67,77965.26,0.11,-0.00668,0.0,1.13459]
[1776912775461,79.67,77963.62,0.11,-0.00668,0.0,1.13552]
[1776912780497,79.67,77977.64,0.11,-0.00663,0.0,1.1276]
[1776912785530,79.67,77981.77,0.11,-0.00661,0.0,1.12528]
[1776912790565,79.67,77992.52,0.11,-0.00657,0.0,1.11925]
[1776912794802,79.67,78010.59,0.11,-0.0065,0.0,1.10918]
[1776912800635,79.67,78013.77,0.11,-0.00649,0.0,1.10742]
[1776912805674,79.67,78024.32,0.11,-0.00645,0.0,1.10159]
[1776912810707,79.67,78023.61,0.11,-0.00645,0.0,1.10198]
[1776912815741,79.67,78027.41,0.11,-0.00643,0.0,1.09867]
[1776912820778,79.67,78025.29,0.11,-0.00644,0.0,1.09984]
[1776912825812,79.67,78015.67,0.11,-0.00648,0.0,1.10515]
[1776912830846,79.67,78010.83,0.11,-0.0065,0.0,1.10783]
[1776912833188,79.67,78010.7,0.11,-0.0065,0.0,1.1079]
[1776912833228,79.67,78017.74,0.11,-0.00647,0.0,1.10401]
[1776912838902,79.67,78017.95,0.11,-0.00647,0.0,1.10389]
[1776912841098,79.67,78017.42,0.11,-0.00647,0.0,1.10418]
[1776912841102,79.67,78017.44,0.11,-0.00647,0.0,1.10417]
[1776912845154,79.67,77983.53,0.11,-0.0066,0.0,1.12306]
[1776912850988,79.67,77978.24,0.11,-0.00662,0.0,1.12603]
[1776912856022,79.67,77976.92,0.11,-0.00662,0.0,1.12677]
[1776912861057,79.67,77973.02,0.11,-0.00664,0.0,1.12897]
[1776912866091,79.67,77974.65,0.11,-0.00663,0.0,1.12805]
[1776912871126,79.67,77974.14,0.11,-0.00663,0.0,1.1271]
[1776912876161,79.67,77971.33,0.11,-0.00664,0.0,1.12868]
[1776912881196,79.67,77970.43,0.11,-0.00664,0.0,1.12919]
[1776912886233,79.67,77970.52,0.11,-0.00664,0.0,1.12914]
[1776912891267,79.67,77966.94,0.11,-0.00666,0.0,1.13116]
[1776912896302,79.67,77960.69,0.11,-0.00668,0.0,1.13469]
[1776912901344,79.67,77962.86,0.11,-0.00667,0.0,1.13347]
[1776912906372,79.67,77968.17,0.11,-0.00665,0.0,1.13047]
[1776912909392,79.67,77950.96,0.11,-0.00672,0.0,1.14021]
[1776912914428,79.67,77943.58,0.11,-0.00675,0.0,1.14441]
[1776912919463,79.67,77945.27,0.11,-0.00674,0.0,1.14345]
[1776912924498,79.67,77945.83,0.11,-0.00674,0.0,1.14313]
[1776912929533,79.67,77945.62,0.11,-0.00674,0.0,1.14325]
[1776912934568,79.67,77948.48,0.11,-0.00672,0.0,1.14038]
[1776912939604,79.67,77967.62,0.11,-0.00665,0.0,1.12954]
[1776912944638,79.67,77973.49,0.11,-0.00662,0.0,1.12623]
[1776912949674,79.67,77976.42,0.11,-0.00661,0.0,1.12458]
[1776912951687,79.67,77959.01,0.11,-0.00668,0.0,1.1344]
[1776912956724,79.67,77959.64,0.11,-0.00668,0.0,1.13405]
[1776912961783,79.67,77958.93,0.11,-0.00668,0.0,1.13445]
[1776912964796,79.67,77938.75,0.11,-0.00676,0.0,1.14592]
[1776912969822,79.67,77930.53,0.11,-0.00679,0.0,1.15062]
[1776912974861,79.67,77947.23,0.11,-0.00672,0.0,1.14109]
[1776912979893,79.67,77956.93,0.11,-0.00669,0.0,1.13558]
[1776912984927,79.67,77950.95,0.11,-0.00671,0.0,1.13897]
[1776912989963,79.67,77949.88,0.11,-0.00671,0.0,1.13958]
[1776912995005,79.67,77950.58,0.11,-0.0067,0.0,1.13794]
[1776913000040,79.67,77951.85,0.11,-0.0067,0.0,1.13722]
[1776913005069,79.67,77956.85,0.11,-0.00668,0.0,1.13438]
[1776913010103,79.67,77954.89,0.11,-0.00669,0.0,1.13549]
[1776913015137,79.67,77954.58,0.11,-0.00669,0.0,1.13567]
[1776913020172,79.67,77954.78,0.11,-0.00669,0.0,1.13556]
[1776913025207,79.67,77940.24,0.11,-0.00674,0.0,1.14382]
[1776913030242,79.67,77942.94,0.11,-0.00673,0.0,1.14228]
[1776913035277,79.67,77949.33,0.11,-0.00671,0.0,1.13865]
[1776913040312,79.67,77943.93,0.11,-0.00673,0.0,1.14172]
[1776913045348,79.67,77945.35,0.11,-0.00672,0.0,1.14091]
[1776913050382,79.67,77938.74,0.11,-0.00675,0.0,1.14468]
[1776913055417,79.67,77944.8,0.11,-0.00672,0.0,1.13998]
[1776913060452,79.67,77945.17,0.11,-0.00672,0.0,1.13977]
[1776913065487,79.67,77943.48,0.11,-0.00673,0.0,1.14073]
[1776913070522,79.67,77936.15,0.11,-0.00675,0.0,1.1449]
[1776913075558,79.67,77935.21,0.11,-0.00676,0.0,1.14544]
[1776913080594,79.67,77946.15,0.11,-0.00671,0.0,1.13921]
[1776913084630,79.67,77967.59,0.11,-0.00663,0.0,1.12708]
[1776913089664,79.67,77991.2,0.11,-0.00654,0.0,1.11385]
[1776913094699,79.67,77998.07,0.11,-0.00652,0.0,1.11003]
[1776913099735,79.67,78012.72,0.11,-0.00646,0.0,1.10191]
[1776913104770,79.67,78012.7,0.11,-0.00646,0.0,1.10192]
[1776913109804,79.67,78005.39,0.11,-0.00649,0.0,1.10597]
[1776913114839,79.67,78013.6,0.11,-0.00645,0.0,1.10021]
[1776913119874,79.67,78009.01,0.11,-0.00647,0.0,1.10275]
[1776913124909,79.67,78009.34,0.11,-0.00647,0.0,1.10256]
[1776913129944,79.67,78004.88,0.11,-0.00648,0.0,1.10503]
[1776913134981,79.67,78005.54,0.11,-0.00648,0.0,1.10467]
[1776913140018,79.67,77997.44,0.11,-0.00651,0.0,1.10916]
[1776913144044,79.67,77980.27,0.11,-0.00658,0.0,1.11873]
[1776913149080,79.67,77975.16,0.11,-0.0066,0.0,1.12159]
[1776913154117,79.67,77972.96,0.11,-0.0066,0.0,1.12283]
[1776913159150,79.67,77972.13,0.11,-0.00661,0.0,1.12329]
[1776913164187,79.67,77971.79,0.11,-0.00661,0.0,1.12348]
[1776913169227,79.67,77966.47,0.11,-0.00663,0.0,1.12648]
[1776913174256,79.67,77950.44,0.11,-0.00668,0.0,1.13429]
[1776913179298,79.67,77948.57,0.11,-0.00669,0.0,1.13535]
[1776913184327,79.67,77940.61,0.11,-0.00672,0.0,1.13987]
[1776913189362,79.67,77940.88,0.11,-0.00672,0.0,1.13971]
[1776913194396,79.67,77942.34,0.11,-0.00672,0.0,1.13888]
[1776913199432,79.67,77943.05,0.11,-0.00671,0.0,1.13848]
[1776913204467,79.67,77944.37,0.11,-0.00671,0.0,1.13773]
[1776913209501,79.67,77935.85,0.11,-0.00674,0.0,1.14258]
[1776913214538,79.67,77937.7,0.11,-0.00673,0.0,1.14152]
[1776913219573,79.67,77939.11,0.11,-0.00673,0.0,1.14072]
[1776913222596,79.67,77922.28,0.11,-0.00679,0.0,1.15033]
[1776913227631,79.67,77914.13,0.11,-0.00683,0.0,1.15501]
[1776913233673,79.67,77911.3,0.11,-0.00683,0.0,1.15538]
[1776913238707,79.67,77909.47,0.11,-0.00684,0.0,1.15643]
[1776913243742,79.67,77922.66,0.11,-0.00679,0.0,1.14886]
[1776913248777,79.67,77934.19,0.11,-0.00674,0.0,1.14227]
[1776913253815,79.67,77945.53,0.11,-0.0067,0.0,1.13583]
[1776913258850,79.67,77945.46,0.11,-0.0067,0.0,1.13587]
[1776913263885,79.67,77940.59,0.11,-0.00672,0.0,1.13863]
[1776913268920,79.67,77949.44,0.11,-0.00668,0.0,1.13361]
[1776913273956,79.67,77942.75,0.11,-0.00671,0.0,1.1374]
[1776913278990,79.67,77943.47,0.11,-0.0067,0.0,1.137]
[1776913284026,79.67,77936.6,0.11,-0.00673,0.0,1.1409]
[1776913288254,79.67,77915.27,0.11,-0.00681,0.0,1.1531]
[1776913294095,79.67,77912.47,0.11,-0.00682,0.0,1.15345]
[1776913299130,79.67,77910.44,0.11,-0.00683,0.0,1.15462]
[1776913304167,79.67,77903.66,0.11,-0.00685,0.0,1.15852]
[1776913306180,79.67,77923.88,0.11,-0.00677,0.0,1.14691]
[1776913310208,79.67,77946.81,0.11,-0.00668,0.0,1.13386]
[1776913315244,79.67,77942.5,0.11,-0.0067,0.0,1.1363]
[1776913320283,79.67,77945.42,0.11,-0.00669,0.0,1.13465]
[1776913325354,79.67,77951.26,0.11,-0.00667,0.0,1.13134]
[1776913330389,79.67,77946.68,0.11,-0.00668,0.0,1.13393]
[1776913335423,79.67,77945.16,0.11,-0.00669,0.0,1.13479]
[1776913340459,79.67,77944.15,0.11,-0.00669,0.0,1.13537]
[1776913345493,79.67,77946.5,0.11,-0.00668,0.0,1.13403]
[1776913350528,79.67,77956.91,0.11,-0.00664,0.0,1.12815]
[1776913355563,79.67,77963.41,0.11,-0.00661,0.0,1.12326]
[1776913360599,79.67,77966.29,0.11,-0.0066,0.0,1.12164]
[1776913365633,79.67,77961.67,0.11,-0.00662,0.0,1.12423]
[1776913368818,79.67,78017.62,0.11,-0.00641,0.0,1.09315]
[1776913374701,79.67,78027.09,0.11,-0.00637,0.0,1.08796]
[1776913379736,79.67,78018.27,0.11,-0.00641,0.0,1.09279]
[1776913384771,79.67,78006.79,0.11,-0.00645,0.0,1.0991]
[1776913389807,79.67,78006.23,0.11,-0.00645,0.0,1.09941]
[1776913394843,79.67,78004.71,0.11,-0.00646,0.0,1.10025]
[1776913399883,79.67,77995.29,0.11,-0.00649,0.0,1.10546]
[1776913404917,79.67,77999.22,0.11,-0.00648,0.0,1.10329]
[1776913409951,79.67,77994.51,0.11,-0.00649,0.0,1.1059]
[1776913414986,79.67,77996.76,0.11,-0.00648,0.0,1.10343]
[1776913420028,79.67,77995.16,0.11,-0.00648,0.0,1.10431]
[1776913425063,79.67,77995.68,0.11,-0.00648,0.0,1.10403]
[1776913430094,79.67,78000.15,0.11,-0.00647,0.0,1.10155]
[1776913433119,79.67,77983.5,0.11,-0.00653,0.0,1.11079]
[1776913438156,79.67,78002.69,0.11,-0.00646,0.0,1.10015]
[1776913443189,79.67,77988.34,0.11,-0.00651,0.0,1.1081]
[1776913448224,79.67,77990.38,0.11,-0.0065,0.0,1.10697]
[1776913452252,79.67,77972.59,0.11,-0.00657,0.0,1.11688]
[1776913457287,79.67,77967.31,0.11,-0.00659,0.0,1.11983]
[1776913462322,79.67,77965.07,0.11,-0.0066,0.0,1.12109]
[1776913467357,79.67,77965.64,0.11,-0.0066,0.0,1.12077]
[1776913472393,79.67,77955.77,0.11,-0.00663,0.0,1.12508]
[1776913477429,79.67,77948.13,0.11,-0.00666,0.0,1.12939]
[1776913482462,79.67,77963.67,0.11,-0.0066,0.0,1.12064]
[1776913487498,79.67,77963.66,0.11,-0.0066,0.0,1.12065]
[1776913492533,79.67,77961.77,0.11,-0.0066,0.0,1.12171]
[1776913497576,79.67,77965.16,0.11,-0.00659,0.0,1.11981]
[1776913502606,79.67,77964.87,0.11,-0.00659,0.0,1.11997]
[1776913507652,79.67,77946.4,0.11,-0.00666,0.0,1.13036]
[1776913512687,79.67,77949.95,0.11,-0.00665,0.0,1.12836]
[1776913515708,79.67,77918.79,0.11,-0.00677,0.0,1.14606]
[1776913518730,79.67,77901.26,0.11,-0.00684,0.0,1.15612]
[1776913523764,79.67,77891.35,0.11,-0.00688,0.0,1.16184]
[1776913528801,79.67,77892.29,0.11,-0.00688,0.0,1.1613]
[1776913533836,79.67,77898.15,0.11,-0.00685,0.0,1.15665]
[1776913538872,79.67,77898.08,0.11,-0.00685,0.0,1.15669]
[1776913543912,79.67,77897.12,0.11,-0.00685,0.0,1.15725]
[1776913548942,79.67,77896.36,0.11,-0.00685,0.0,1.15768]
[1776913553976,79.67,77896.76,0.11,-0.00685,0.0,1.15745]
[1776913559012,79.67,77894.87,0.11,-0.00686,0.0,1.15854]
[1776913564047,79.67,77887.95,0.11,-0.00689,0.0,1.16254]
[1776913569085,79.67,77893.47,0.11,-0.00686,0.0,1.15935]
[1776913574118,79.67,77899.0,0.11,-0.00684,0.0,1.15616]
[1776913579154,79.67,77904.17,0.11,-0.00682,0.0,1.15319]
[1776913584190,79.67,77905.86,0.11,-0.00682,0.0,1.15221]
[1776913589225,79.67,77905.27,0.11,-0.00682,0.0,1.15255]
[1776913594259,79.67,77897.02,0.11,-0.00684,0.0,1.15604]
[1776913599294,79.67,77895.84,0.11,-0.00685,0.0,1.15672]
[1776913604329,79.67,77889.17,0.11,-0.00687,0.0,1.16057]
[1776913609372,79.67,77885.89,0.11,-0.00689,0.0,1.16247]
[1776913614399,79.67,77879.43,0.11,-0.00691,0.0,1.16622]
[1776913619434,79.67,77882.09,0.11,-0.0069,0.0,1.16467]
[1776913624469,79.67,77880.94,0.11,-0.00691,0.0,1.16534]
[1776913628497,79.67,77897.38,0.11,-0.00684,0.0,1.15583]
[1776913633532,79.67,77882.4,0.11,-0.0069,0.0,1.16449]
[1776913638568,79.67,77880.71,0.11,-0.00691,0.0,1.16547]
[1776913643606,79.67,77880.39,0.11,-0.00691,0.0,1.16566]
[1776913648639,79.67,77878.78,0.11,-0.00692,0.0,1.16659]
[1776913653677,79.67,77867.49,0.11,-0.00695,0.0,1.17189]
[1776913658711,79.67,77860.83,0.11,-0.00698,0.0,1.17578]
[1776913663748,79.67,77864.72,0.11,-0.00696,0.0,1.17351]
[1776913668787,79.67,77879.85,0.11,-0.0069,0.0,1.1647]
[1776913673821,79.67,77875.63,0.11,-0.00692,0.0,1.16715]
[1776913678856,79.67,77882.9,0.11,-0.00689,0.0,1.16293]
[1776913683891,79.67,77881.77,0.11,-0.0069,0.0,1.16359]
[1776913688926,79.67,77877.91,0.11,-0.00691,0.0,1.16583]
[1776913693963,79.67,77871.26,0.11,-0.00694,0.0,1.16969]
[1776913699000,79.67,77869.8,0.11,-0.00694,0.0,1.17054]
[1776913704036,79.67,77871.38,0.11,-0.00694,0.0,1.16962]
[1776913708065,79.67,77889.31,0.11,-0.00687,0.0,1.15923]
[1776913713099,79.67,77886.08,0.11,-0.00687,0.0,1.15983]
[1776913718136,79.67,77877.26,0.11,-0.00691,0.0,1.16494]
[1776913723171,79.67,77867.34,0.11,-0.00695,0.0,1.1707]
[1776913728204,79.67,77868.92,0.11,-0.00694,0.0,1.16978]
[1776913732817,79.67,77866.65,0.11,-0.00695,0.0,1.17111]
[1776913732879,79.67,77866.93,0.11,-0.00695,0.0,1.17094]
[1776913733879,79.67,77866.93,0.11,-0.00695,0.0,1.17094]
[1776913734246,79.67,77866.93,0.11,-0.00695,0.0,1.17094]
[1776913739296,79.67,77864.35,0.11,-0.00696,0.0,1.17245]
[1776913744331,79.67,77850.78,0.11,-0.00701,0.0,1.18039]
[1776913749369,79.67,77850.32,0.11,-0.00702,0.0,1.18066]
[1776913754402,79.67,77851.71,0.11,-0.00701,0.0,1.17984]
[1776913759437,79.67,77853.99,0.11,-0.007,0.0,1.1785]
[1776913764472,79.67,77853.55,0.11,-0.007,0.0,1.17876]
[1776913769509,79.67,77865.11,0.11,-0.00696,0.0,1.172]
[1776913771522,79.67,77888.13,0.11,-0.00686,0.0,1.15738]
[1776913776570,79.67,77890.71,0.11,-0.00685,0.0,1.15589]
[1776913778570,79.67,77862.51,0.11,-0.00696,0.0,1.17225]
[1776913783606,79.67,77855.75,0.11,-0.00699,0.0,1.17619]
[1776913785620,79.67,77836.34,0.11,-0.00706,0.0,1.1876]
[1776913790656,79.67,77818.57,0.11,-0.00714,0.0,1.19812]
[1776913795695,79.67,77818.28,0.11,-0.00714,0.0,1.19829]
[1776913800727,79.67,77826.12,0.11,-0.00711,0.0,1.19364]
[1776913805762,79.67,77834.56,0.11,-0.00707,0.0,1.18865]
[1776913810797,79.67,77840.5,0.11,-0.00705,0.0,1.18515]
[1776913815831,79.67,77839.17,0.11,-0.00705,0.0,1.18593]
[1776913820866,79.67,77836.56,0.11,-0.00706,0.0,1.18747]
[1776913825902,79.67,77837.27,0.11,-0.00706,0.0,1.18705]
[1776913830936,79.67,77835.84,0.11,-0.00707,0.0,1.18789]
[1776913835977,79.67,77832.53,0.11,-0.00707,0.0,1.18856]
[1776913841010,79.67,77831.34,0.11,-0.00708,0.0,1.18926]
[1776913846044,79.67,77830.65,0.11,-0.00708,0.0,1.18967]
[1776913851082,79.67,77831.0,0.11,-0.00708,0.0,1.18946]
[1776913856115,79.67,77840.46,0.11,-0.00704,0.0,1.18388]
[1776913861150,79.67,77850.37,0.11,-0.007,0.0,1.17807]
[1776913866186,79.67,77851.41,0.11,-0.007,0.0,1.17746]
[1776913871219,79.67,77843.42,0.11,-0.00703,0.0,1.18214]
[1776913876258,79.67,77838.5,0.11,-0.00705,0.0,1.18504]
[1776913881291,79.67,77841.96,0.11,-0.00703,0.0,1.183]
[1776913886326,79.67,77848.71,0.11,-0.00701,0.0,1.17904]
[1776913891360,79.67,77848.45,0.11,-0.007,0.0,1.17791]
[1776913896396,79.67,77838.95,0.11,-0.00704,0.0,1.18349]
[1776913901431,79.67,77836.73,0.11,-0.00705,0.0,1.1848]
[1776913906467,79.67,77821.92,0.11,-0.00711,0.0,1.19354]
[1776913911501,79.67,77823.9,0.11,-0.0071,0.0,1.19237]
[1776913916537,79.67,77828.81,0.11,-0.00708,0.0,1.18947]
[1776913921571,79.67,77829.21,0.11,-0.00708,0.0,1.18923]
[1776913926606,79.67,77826.5,0.11,-0.00709,0.0,1.19083]
[1776913931642,79.67,77817.66,0.11,-0.00713,0.0,1.19607]
[1776913936675,79.67,77819.46,0.11,-0.00712,0.0,1.195]
[1776913941711,79.67,77818.7,0.11,-0.00712,0.0,1.19545]
[1776913946746,79.67,77814.19,0.11,-0.00714,0.0,1.19813]
[1776913951786,79.67,77810.43,0.11,-0.00715,0.0,1.19907]
[1776913956822,79.67,77822.9,0.11,-0.0071,0.0,1.19167]
[1776913961855,79.67,77825.15,0.11,-0.00709,0.0,1.19034]
[1776913966889,79.67,77819.88,0.11,-0.00711,0.0,1.19346]
[1776913971924,79.67,77818.5,0.11,-0.00712,0.0,1.19428]
[1776913976960,79.67,77814.69,0.11,-0.00713,0.0,1.19654]
[1776913981994,79.67,77816.93,0.11,-0.00712,0.0,1.19521]
[1776913987030,79.67,77813.17,0.11,-0.00714,0.0,1.19744]
[1776913992067,79.67,77816.12,0.11,-0.00713,0.0,1.19569]
[1776913997103,79.67,77817.26,0.11,-0.00712,0.0,1.19501]
[1776914002136,79.67,77814.27,0.11,-0.00713,0.0,1.19679]
[1776914007170,79.67,77817.9,0.11,-0.00712,0.0,1.19463]
[1776914012207,79.67,77822.95,0.11,-0.00709,0.0,1.19035]
[1776914017240,79.67,77834.46,0.11,-0.00704,0.0,1.18356]
[1776914022281,79.67,77817.0,0.11,-0.00711,0.0,1.19388]
[1776914027315,79.67,77825.56,0.11,-0.00708,0.0,1.18881]
[1776914032350,79.67,77827.72,0.11,-0.00707,0.0,1.18753]
[1776914037384,79.67,77810.76,0.11,-0.00714,0.0,1.19758]
[1776914042420,79.67,77809.18,0.11,-0.00715,0.0,1.19852]
[1776914047454,79.67,77818.48,0.11,-0.00711,0.0,1.193]
[1776914052490,79.67,77818.73,0.11,-0.00711,0.0,1.19285]
[1776914056525,79.67,77787.81,0.11,-0.00724,0.0,1.21129]
[1776914058532,79.67,77769.98,0.11,-0.00731,0.0,1.22203]
[1776914063728,79.67,77765.25,0.11,-0.00733,0.0,1.2249]
[1776914069620,79.67,77753.75,0.11,-0.00738,0.0,1.23188]
[1776914074650,79.67,77747.31,0.11,-0.0074,0.0,1.23448]
[1776914079685,79.67,77749.51,0.11,-0.00739,0.0,1.23314]
[1776914084721,79.67,77749.74,0.11,-0.00739,0.0,1.233]
[1776914089757,79.67,77735.26,0.11,-0.00745,0.0,1.24185]
[1776914094797,79.67,77744.87,0.11,-0.00741,0.0,1.23597]
[1776914099832,79.67,77741.77,0.11,-0.00742,0.0,1.23787]
[1776914103868,79.67,77718.28,0.11,-0.00752,0.0,1.2523]
[1776914108903,79.67,77717.54,0.11,-0.00753,0.0,1.25276]
[1776914112933,79.67,77735.05,0.11,-0.00745,0.0,1.24198]
[1776914117971,79.67,77741.9,0.11,-0.00742,0.0,1.23779]
[1776914123006,79.67,77749.52,0.11,-0.00739,0.0,1.23314]
[1776914126025,79.67,77721.91,0.11,-0.00751,0.0,1.25006]
[1776914131061,79.67,77708.92,0.11,-0.00756,0.0,1.25675]
[1776914136095,79.67,77696.51,0.11,-0.00761,0.0,1.26446]
[1776914141140,79.67,77691.68,0.11,-0.00763,0.0,1.26747]
[1776914146165,79.67,77698.94,0.11,-0.0076,0.0,1.26295]
[1776914151201,79.67,77701.74,0.11,-0.00759,0.0,1.26121]
[1776914156236,79.67,77715.95,0.11,-0.00753,0.0,1.2524]
[1776914161270,79.67,77717.42,0.11,-0.00752,0.0,1.2515]
[1776914166306,79.67,77725.98,0.11,-0.00748,0.0,1.24622]
[1776914171344,79.67,77735.58,0.11,-0.00744,0.0,1.24033]
[1776914176417,79.67,77743.8,0.11,-0.00741,0.0,1.2353]
[1776914178399,79.67,77713.3,0.11,-0.00754,0.0,1.25404]
[1776914183434,79.67,77712.1,0.11,-0.00754,0.0,1.25478]
[1776914188468,79.67,77711.81,0.11,-0.00754,0.0,1.25496]
[1776914193503,79.67,77709.52,0.11,-0.00755,0.0,1.25504]
[1776914198542,79.67,77708.88,0.11,-0.00755,0.0,1.25544]
[1776914203578,79.67,77700.98,0.11,-0.00758,0.0,1.26034]
[1776914208617,79.67,77699.35,0.11,-0.00759,0.0,1.26135]
[1776914213650,79.67,77687.94,0.11,-0.00764,0.0,1.26846]
[1776914218686,79.67,77699.07,0.11,-0.00759,0.0,1.26152]
[1776914223721,79.67,77693.49,0.11,-0.00761,0.0,1.265]
[1776914226334,79.67,77691.73,0.11,-0.00762,0.0,1.26609]
[1776914226741,79.67,77691.47,0.11,-0.00762,0.0,1.26625]
[1776914228408,79.67,77689.91,0.11,-0.00763,0.0,1.26723]
[1776914228755,79.67,77688.56,0.11,-0.00764,0.0,1.26807]
[1776914233791,79.67,77694.63,0.11,-0.00761,0.0,1.26429]
[1776914238826,79.67,77690.13,0.11,-0.00763,0.0,1.26709]
[1776914243861,79.67,77693.75,0.11,-0.00761,0.0,1.26483]
[1776914248899,79.67,77695.05,0.11,-0.00761,0.0,1.26402]
[1776914253935,79.67,77699.23,0.11,-0.00758,0.0,1.26008]
[1776914258970,79.67,77712.49,0.11,-0.00752,0.0,1.25187]
[1776914264008,79.67,77705.98,0.11,-0.00755,0.0,1.25589]
[1776914269040,79.67,77715.03,0.11,-0.00751,0.0,1.2503]
[1776914274075,79.67,77717.78,0.11,-0.0075,0.0,1.2486]
[1776914279112,79.67,77718.2,0.11,-0.0075,0.0,1.24834]
[1776914284148,79.67,77703.09,0.11,-0.00757,0.0,1.25768]
[1776914289180,79.67,77728.31,0.11,-0.00746,0.0,1.24213]
[1776914294215,79.67,77724.11,0.11,-0.00747,0.0,1.24471]
[1776914299250,79.67,77727.7,0.11,-0.00746,0.0,1.2425]
[1776914302272,79.67,77704.81,0.11,-0.00756,0.0,1.25662]
[1776914307308,79.67,77700.82,0.11,-0.00758,0.0,1.25909]
[1776914313349,79.67,77697.62,0.11,-0.00758,0.0,1.25973]
[1776914318385,79.67,77700.38,0.11,-0.00757,0.0,1.25802]
[1776914323419,79.67,77700.0,0.11,-0.00757,0.0,1.25826]
[1776914328461,79.67,77690.05,0.11,-0.00761,0.0,1.26444]
[1776914333496,79.67,77696.52,0.11,-0.00759,0.0,1.26042]
[1776914338530,79.67,77696.14,0.11,-0.00759,0.0,1.26065]
[1776914343565,79.67,77688.8,0.11,-0.00762,0.0,1.26522]
[1776914348601,79.67,77684.45,0.11,-0.00764,0.0,1.26794]
[1776914353636,79.67,77682.5,0.11,-0.00765,0.0,1.26915]
[1776914358672,79.67,77669.92,0.11,-0.0077,0.0,1.27704]
[1776914363705,79.67,77670.94,0.11,-0.0077,0.0,1.2764]
[1776914368740,79.67,77661.14,0.11,-0.00774,0.0,1.28256]
[1776914373792,79.67,77645.72,0.11,-0.0078,0.0,1.29095]
[1776914378821,79.67,77648.48,0.11,-0.00779,0.0,1.2892]
[1776914383856,79.67,77650.98,0.11,-0.00778,0.0,1.28762]
[1776914388891,79.67,77664.83,0.11,-0.00772,0.0,1.27888]
[1776914393925,79.67,77664.95,0.11,-0.00772,0.0,1.2788]
[1776914398960,79.67,77671.98,0.11,-0.00769,0.0,1.27439]
[1776914403998,79.67,77672.36,0.11,-0.00768,0.0,1.27415]
[1776914409031,79.67,77655.29,0.11,-0.00776,0.0,1.28489]
[1776914414067,79.67,77650.05,0.11,-0.00778,0.0,1.28821]
[1776914419105,79.67,77653.34,0.11,-0.00777,0.0,1.28613]
[1776914424142,79.67,77644.65,0.11,-0.00781,0.0,1.29163]
[1776914427157,79.67,77662.05,0.11,-0.00773,0.0,1.28063]
[1776914432193,79.67,77661.22,0.11,-0.00773,0.0,1.27979]
[1776914437231,79.67,77650.0,0.11,-0.00778,0.0,1.28687]
[1776914442264,79.67,77656.6,0.11,-0.00775,0.0,1.2827]
[1776914447301,79.67,77657.09,0.11,-0.00774,0.0,1.28239]
[1776914452334,79.67,77650.21,0.11,-0.00777,0.0,1.28674]
[1776914457372,79.67,77651.85,0.11,-0.00777,0.0,1.2857]
[1776914462408,79.67,77654.58,0.11,-0.00775,0.0,1.28398]
[1776914464423,79.67,77671.59,0.11,-0.00768,0.0,1.27328]
[1776914469466,79.67,77678.92,0.11,-0.00765,0.0,1.26869]
[1776914474505,79.67,77699.34,0.11,-0.00756,0.0,1.25598]
[1776914479544,79.67,77697.0,0.11,-0.00757,0.0,1.25743]
[1776914484579,79.67,77696.46,0.11,-0.00757,0.0,1.25777]
[1776914486741,79.67,77713.43,0.11,-0.0075,0.0,1.24727]
[1776914490622,79.67,77732.62,0.11,-0.00741,0.0,1.2355]
[1776914495662,79.67,77725.73,0.11,-0.00744,0.0,1.23839]
[1776914500694,79.67,77731.88,0.11,-0.00741,0.0,1.23463]
[1776914505728,79.67,77728.86,0.11,-0.00742,0.0,1.23647]
[1776914510764,79.67,77721.76,0.11,-0.00745,0.0,1.24082]
[1776914514793,79.67,77698.88,0.11,-0.00755,0.0,1.25492]
[1776914519827,79.67,77699.61,0.11,-0.00755,0.0,1.25447]
[1776914520907,79.67,77699.61,0.11,-0.00755,0.0,1.25447]
[1776914521073,79.67,77690.4,0.11,-0.00759,0.0,1.26018]
[1776914521746,79.67,77690.4,0.11,-0.00759,0.0,1.26018]
[1776914521842,79.67,77690.65,0.11,-0.00759,0.0,1.26003]
[1776914522848,79.67,77664.02,0.11,-0.00771,0.0,1.27667]
[1776914523856,79.67,77647.71,0.11,-0.00778,0.0,1.28696]
[1776914528890,79.67,77643.56,0.11,-0.0078,0.0,1.28958]
[1776914533927,79.67,77651.01,0.11,-0.00776,0.0,1.28487]
[1776914538960,79.67,77654.2,0.11,-0.00775,0.0,1.28286]
[1776914543995,79.67,77659.31,0.11,-0.00773,0.0,1.27963]
[1776914549031,79.67,77650.18,0.11,-0.00777,0.0,1.28539]
[1776914554066,79.67,77655.94,0.11,-0.00773,0.0,1.2804]
[1776914559100,79.67,77658.2,0.11,-0.00772,0.0,1.27897]
[1776914564135,79.67,77661.62,0.11,-0.00771,0.0,1.27682]
[1776914569171,79.67,77674.54,0.11,-0.00765,0.0,1.26872]
[1776914574206,79.67,77672.55,0.11,-0.00766,0.0,1.26997]
[1776914579242,79.67,77682.22,0.11,-0.00762,0.0,1.26393]
[1776914584277,79.67,77674.83,0.11,-0.00765,0.0,1.26854]
[1776914589311,79.67,77672.47,0.11,-0.00766,0.0,1.27002]
[1776914594346,79.67,77677.6,0.11,-0.00764,0.0,1.26681]
[1776914599381,79.67,77671.02,0.11,-0.00767,0.0,1.27092]
[1776914604416,79.67,77664.9,0.11,-0.00769,0.0,1.27476]
[1776914609452,79.67,77666.43,0.11,-0.00769,0.0,1.2738]
[1776914614491,79.67,77672.47,0.11,-0.00765,0.0,1.26866]
[1776914619526,79.67,77674.04,0.11,-0.00765,0.0,1.26768]
[1776914621541,79.67,77696.29,0.11,-0.00755,0.0,1.25384]
[1776914626578,79.67,77700.25,0.11,-0.00753,0.0,1.25139]
[1776914631611,79.67,77709.47,0.11,-0.00749,0.0,1.24571]
[1776914636651,79.67,77701.39,0.11,-0.00753,0.0,1.25069]
[1776914641684,79.67,77688.18,0.11,-0.00758,0.0,1.25887]
[1776914644703,79.67,77671.66,0.11,-0.00766,0.0,1.26917]
[1776914649738,79.67,77682.3,0.11,-0.00761,0.0,1.26253]
[1776914654773,79.67,77688.47,0.11,-0.00758,0.0,1.25869]
[1776914659809,79.67,77682.99,0.11,-0.00761,0.0,1.2621]
[1776914664844,79.67,77679.23,0.11,-0.00762,0.0,1.26444]
[1776914669878,79.67,77672.43,0.11,-0.00765,0.0,1.26869]
[1776914674914,79.67,77670.6,0.11,-0.00765,0.0,1.26848]
[1776914679948,79.67,77670.41,0.11,-0.00765,0.0,1.2686]
[1776914684984,79.67,77673.44,0.11,-0.00764,0.0,1.2667]
[1776914690021,79.67,77681.66,0.11,-0.0076,0.0,1.26158]
[1776914695055,79.67,77685.7,0.11,-0.00759,0.0,1.25907]
[1776914700090,79.67,77685.29,0.11,-0.00759,0.0,1.25932]
[1776914705126,79.67,77685.97,0.11,-0.00759,0.0,1.2589]
[1776914710161,79.67,77700.21,0.11,-0.00752,0.0,1.25008]
[1776914715196,79.67,77699.78,0.11,-0.00752,0.0,1.25034]
[1776914717210,79.67,77717.68,0.11,-0.00745,0.0,1.23933]
[1776914722245,79.67,77719.13,0.11,-0.00744,0.0,1.23844]
[1776914727281,79.67,77708.18,0.11,-0.00749,0.0,1.24516]
[1776914732319,79.67,77710.5,0.11,-0.00747,0.0,1.2424]
[1776914735337,79.67,77693.35,0.11,-0.00755,0.0,1.25298]
[1776914740374,79.67,77690.48,0.11,-0.00756,0.0,1.25476]
[1776914745409,79.67,77687.96,0.11,-0.00757,0.0,1.25632]
[1776914750443,79.67,77686.19,0.11,-0.00758,0.0,1.25742]
[1776914755478,79.67,77676.98,0.11,-0.00762,0.0,1.26315]
[1776914760514,79.67,77676.22,0.11,-0.00762,0.0,1.26362]
[1776914765549,79.67,77676.87,0.11,-0.00762,0.0,1.26321]
[1776914770584,79.67,77673.54,0.11,-0.00763,0.0,1.26529]
[1776914775618,79.67,77668.81,0.11,-0.00765,0.0,1.26825]
[1776914780653,79.67,77670.05,0.11,-0.00765,0.0,1.26747]
[1776914786697,79.67,77668.92,0.11,-0.00765,0.0,1.26818]
[1776914791731,79.67,77668.24,0.11,-0.00765,0.0,1.26725]
[1776914794751,79.67,77647.8,0.11,-0.00774,0.0,1.28008]
[1776914799788,79.67,77644.79,0.11,-0.00775,0.0,1.28198]
[1776914804824,79.67,77643.54,0.11,-0.00776,0.0,1.28277]
[1776914809858,79.67,77649.37,0.11,-0.00773,0.0,1.27909]
[1776914814894,79.67,77661.13,0.11,-0.00768,0.0,1.2717]
[1776914819929,79.67,77664.73,0.11,-0.00766,0.0,1.26944]
[1776914824966,79.67,77667.49,0.11,-0.00765,0.0,1.26772]
[1776914830002,79.67,77681.27,0.11,-0.00759,0.0,1.25913]
[1776914832016,79.67,77664.73,0.11,-0.00766,0.0,1.26944]
[1776914837054,79.67,77650.96,0.11,-0.00772,0.0,1.27809]
[1776914843092,79.67,77650.88,0.11,-0.00772,0.0,1.27814]
[1776914848131,79.67,77663.77,0.11,-0.00767,0.0,1.27004]
[1776914853162,79.67,77666.13,0.11,-0.00765,0.0,1.26721]
[1776914858200,79.67,77668.44,0.11,-0.00764,0.0,1.26577]
[1776914863235,79.67,77668.61,0.11,-0.00764,0.0,1.26566]
[1776914868270,79.67,77666.21,0.11,-0.00765,0.0,1.26716]
[1776914873307,79.67,77659.46,0.11,-0.00768,0.0,1.27139]
[1776914878341,79.67,77660.25,0.11,-0.00767,0.0,1.27089]
[1776914883376,79.67,77650.75,0.11,-0.00772,0.0,1.27686]
[1776914888413,79.67,77659.86,0.11,-0.00768,0.0,1.27114]
[1776914893446,79.67,77663.06,0.11,-0.00766,0.0,1.26913]
[1776914898480,79.67,77671.03,0.11,-0.00763,0.0,1.26415]
[1776914903517,79.67,77676.79,0.11,-0.0076,0.0,1.26057]
[1776914908552,79.67,77681.13,0.11,-0.00758,0.0,1.25787]
[1776914913586,79.67,77680.0,0.11,-0.00758,0.0,1.25722]
[1776914918622,79.67,77695.87,0.11,-0.00751,0.0,1.2474]
[1776914923657,79.67,77694.07,0.11,-0.00752,0.0,1.24851]
[1776914928692,79.67,77692.88,0.11,-0.00752,0.0,1.24925]
[1776914933727,79.67,77690.7,0.11,-0.00753,0.0,1.25059]
[1776914938761,79.67,77681.02,0.11,-0.00758,0.0,1.25659]
[1776914943797,79.67,77681.25,0.11,-0.00757,0.0,1.25645]
[1776914948832,79.67,77683.0,0.11,-0.00757,0.0,1.25536]
[1776914953866,79.67,77691.49,0.11,-0.00753,0.0,1.2501]
[1776914958905,79.67,77705.82,0.11,-0.00747,0.0,1.24128]
[1776914963938,79.67,77712.18,0.11,-0.00744,0.0,1.23737]
[1776914968975,79.67,77706.44,0.11,-0.00747,0.0,1.24089]
[1776914974010,79.67,77687.26,0.11,-0.00754,0.0,1.25138]
[1776914979045,79.67,77693.04,0.11,-0.00752,0.0,1.24781]
[1776914984080,79.67,77690.96,0.11,-0.00752,0.0,1.24909]
[1776914989116,79.67,77689.62,0.11,-0.00753,0.0,1.24992]
[1776914993146,79.67,77671.62,0.11,-0.00761,0.0,1.26109]
[1776914998178,79.67,77673.66,0.11,-0.0076,0.0,1.25982]
[1776915003216,79.67,77673.42,0.11,-0.0076,0.0,1.25997]
[1776915008275,79.67,77670.63,0.11,-0.00761,0.0,1.2617]
[1776915010418,79.67,77635.45,0.11,-0.00777,0.0,1.28378]
[1776915016316,79.67,77635.39,0.11,-0.00777,0.0,1.28382]
[1776915021356,79.67,77636.05,0.11,-0.00777,0.0,1.2834]
[1776915026390,79.67,77636.3,0.11,-0.00776,0.0,1.28324]
[1776915031424,79.67,77633.92,0.11,-0.00777,0.0,1.28338]
[1776915036459,79.67,77633.82,0.11,-0.00777,0.0,1.28344]
[1776915041494,79.67,77633.99,0.11,-0.00777,0.0,1.28334]
[1776915046530,79.67,77632.21,0.11,-0.00777,0.0,1.28446]
[1776915051565,79.67,77632.72,0.11,-0.00777,0.0,1.28414]
[1776915056600,79.67,77631.54,0.11,-0.00778,0.0,1.28489]
[1776915061636,79.67,77631.19,0.11,-0.00778,0.0,1.28511]
[1776915066670,79.67,77626.03,0.11,-0.0078,0.0,1.28838]
[1776915071713,79.67,77625.34,0.11,-0.00781,0.0,1.28882]
[1776915076741,79.67,77614.2,0.11,-0.00786,0.0,1.2959]
[1776915081779,79.67,77620.14,0.11,-0.00783,0.0,1.29212]
[1776915086811,79.67,77621.59,0.11,-0.00782,0.0,1.2912]
[1776915091853,79.67,77610.39,0.11,-0.00786,0.0,1.29695]
[1776915092764,79.67,77610.39,0.11,-0.00786,0.0,1.29695]
[1776915092853,79.67,77614.11,0.11,-0.00785,0.0,1.29458]
[1776915097887,79.67,77623.14,0.11,-0.00781,0.0,1.28884]
[1776915102924,79.67,77632.93,0.11,-0.00776,0.0,1.28264]
[1776915103259,79.67,77632.93,0.11,-0.00776,0.0,1.28264]
[1776915103930,79.67,77633.84,0.11,-0.00776,0.0,1.28207]
[1776915108965,79.67,77638.36,0.11,-0.00774,0.0,1.27921]
[1776915114002,79.67,77669.22,0.11,-0.0076,0.0,1.25988]
[1776915118038,79.67,77691.07,0.11,-0.00751,0.0,1.24634]
[1776915123072,79.67,77690.16,0.11,-0.00751,0.0,1.24691]
[1776915128112,79.67,77698.76,0.11,-0.00747,0.0,1.24161]
[1776915130127,79.67,77675.65,0.11,-0.00758,0.0,1.25589]
[1776915135162,79.67,77687.11,0.11,-0.00753,0.0,1.24879]
[1776915140198,79.67,77701.37,0.11,-0.00746,0.0,1.24001]
[1776915145233,79.67,77716.6,0.11,-0.0074,0.0,1.23068]
[1776915148265,79.67,77692.7,0.11,-0.0075,0.0,1.24534]
[1776915153297,79.67,77699.77,0.11,-0.00746,0.0,1.23965]
[1776915158332,79.67,77697.43,0.11,-0.00747,0.0,1.24109]
[1776915163367,79.67,77697.14,0.11,-0.00747,0.0,1.24127]
[1776915168405,79.67,77695.65,0.11,-0.00748,0.0,1.24219]
[1776915173437,79.67,77695.79,0.11,-0.00748,0.0,1.2421]
[1776915178472,79.67,77691.1,0.11,-0.0075,0.0,1.24499]
[1776915183507,79.67,77677.43,0.11,-0.00756,0.0,1.25344]
[1776915185522,79.67,77648.08,0.11,-0.00769,0.0,1.27174]
[1776915188551,79.67,77631.47,0.11,-0.00776,0.0,1.2822]
[1776915193578,79.67,77632.93,0.11,-0.00776,0.0,1.28128]
[1776915198613,79.67,77646.62,0.11,-0.00769,0.0,1.27266]
[1776915203649,79.67,77642.19,0.11,-0.00771,0.0,1.27544]
[1776915205662,79.67,77623.06,0.11,-0.0078,0.0,1.28752]
[1776915210699,79.67,77617.22,0.11,-0.00783,0.0,1.29123]
[1776915215732,79.67,77618.25,0.11,-0.00781,0.0,1.2892]
[1776915220767,79.67,77620.01,0.11,-0.00781,0.0,1.28808]
[1776915225803,79.67,77620.52,0.11,-0.0078,0.0,1.28776]
[1776915230839,79.67,77619.33,0.11,-0.00781,0.0,1.28852]
[1776915235874,79.67,77624.87,0.11,-0.00778,0.0,1.285]
[1776915240909,79.67,77619.75,0.11,-0.00781,0.0,1.28825]
[1776915245946,79.67,77621.04,0.11,-0.0078,0.0,1.28743]
[1776915250978,79.67,77618.94,0.11,-0.00781,0.0,1.28876]
[1776915256028,79.67,77623.81,0.11,-0.00779,0.0,1.28568]
[1776915261052,79.67,77621.7,0.11,-0.0078,0.0,1.28701]
[1776915266087,79.67,77619.09,0.11,-0.00781,0.0,1.28867]
[1776915271121,79.67,77622.54,0.11,-0.00779,0.0,1.28511]
[1776915276156,79.67,77637.58,0.11,-0.00772,0.0,1.27562]
[1776915281190,79.67,77647.71,0.11,-0.00767,0.0,1.26926]
[1776915286226,79.67,77639.46,0.11,-0.00771,0.0,1.27443]
[1776915291260,79.67,77627.83,0.11,-0.00776,0.0,1.28176]
[1776915296293,79.67,77614.35,0.11,-0.00782,0.0,1.29031]
[1776915301332,79.67,77613.1,0.11,-0.00783,0.0,1.2911]
[1776915306367,79.67,77615.01,0.11,-0.00782,0.0,1.28989]
[1776915311408,79.67,77617.93,0.11,-0.00781,0.0,1.28803]
[1776915316437,79.67,77623.57,0.11,-0.00778,0.0,1.28446]
[1776915321472,79.67,77625.52,0.11,-0.00777,0.0,1.28322]
[1776915326506,79.67,77624.95,0.11,-0.00778,0.0,1.28358]
[1776915330534,79.67,77641.52,0.11,-0.0077,0.0,1.27314]
[1776915332694,79.67,77658.2,0.11,-0.00762,0.0,1.26134]
[1776915338591,79.67,77660.89,0.11,-0.00761,0.0,1.25967]
[1776915343625,79.67,77665.49,0.11,-0.00759,0.0,1.25681]
[1776915348660,79.67,77671.65,0.11,-0.00756,0.0,1.25298]
[1776915353696,79.67,77674.95,0.11,-0.00755,0.0,1.25094]
[1776915358731,79.67,77676.88,0.11,-0.00754,0.0,1.24974]
[1776915363768,79.67,77666.57,0.11,-0.00758,0.0,1.25614]
[1776915368801,79.67,77668.76,0.11,-0.00757,0.0,1.25478]
[1776915373849,79.67,77673.46,0.11,-0.00755,0.0,1.25186]
[1776915378877,79.67,77678.53,0.11,-0.00753,0.0,1.24872]
[1776915383913,79.67,77678.01,0.11,-0.00753,0.0,1.24905]
[1776915386934,79.67,77654.8,0.11,-0.00763,0.0,1.26347]
[1776915391971,79.67,77651.92,0.11,-0.00764,0.0,1.26391]
[1776915397008,79.67,77636.67,0.11,-0.00771,0.0,1.27347]
[1776915402046,79.67,77634.26,0.11,-0.00772,0.0,1.27498]
[1776915407080,79.67,77647.25,0.11,-0.00766,0.0,1.26683]
[1776915412117,79.67,77647.74,0.11,-0.00766,0.0,1.26652]
[1776915417151,79.67,77641.3,0.11,-0.00769,0.0,1.27056]
[1776915422185,79.67,77651.87,0.11,-0.00764,0.0,1.26394]
[1776915427219,79.67,77653.25,0.11,-0.00763,0.0,1.26308]
[1776915432255,79.67,77662.84,0.11,-0.00759,0.0,1.2571]
[1776915437289,79.67,77668.93,0.11,-0.00757,0.0,1.25332]
[1776915442326,79.67,77667.68,0.11,-0.00757,0.0,1.2541]
[1776915447359,79.67,77664.25,0.11,-0.00759,0.0,1.25623]
[1776915452396,79.67,77668.73,0.11,-0.00756,0.0,1.2521]
[1776915457430,79.67,77665.51,0.11,-0.00757,0.0,1.2541]
[1776915462467,79.67,77650.42,0.11,-0.00764,0.0,1.26349]
[1776915467500,79.67,77647.74,0.11,-0.00765,0.0,1.26517]
[1776915472537,79.67,77649.33,0.11,-0.00764,0.0,1.26417]
[1776915477572,79.67,77649.34,0.11,-0.00764,0.0,1.26417]
[1776915482608,79.67,77648.31,0.11,-0.00765,0.0,1.26481]
[1776915486635,79.67,77630.98,0.11,-0.00772,0.0,1.27568]
[1776915491673,79.67,77618.7,0.11,-0.00778,0.0,1.28343]
[1776915496704,79.67,77617.47,0.11,-0.00778,0.0,1.28421]
[1776915501740,79.67,77615.73,0.11,-0.00779,0.0,1.28531]
[1776915506779,79.67,77612.6,0.11,-0.00781,0.0,1.2873]
[1776915511815,79.67,77618.79,0.11,-0.00777,0.0,1.28201]
[1776915516849,79.67,77619.22,0.11,-0.00777,0.0,1.28174]
[1776915521884,79.67,77624.54,0.11,-0.00774,0.0,1.27838]
[1776915526919,79.67,77619.2,0.11,-0.00777,0.0,1.28175]
[1776915527926,79.67,77602.29,0.11,-0.00784,0.0,1.29248]
[1776915532962,79.67,77595.2,0.11,-0.00788,0.0,1.297]
[1776915537997,79.67,77597.19,0.11,-0.00787,0.0,1.29573]
[1776915543034,79.67,77605.69,0.11,-0.00783,0.0,1.29031]
[1776915544839,79.67,77600.07,0.11,-0.00785,0.0,1.29389]
[1776915545071,79.67,77600.33,0.11,-0.00785,0.0,1.29373]
[1776915546046,79.67,77600.33,0.11,-0.00785,0.0,1.29373]
[1776915546145,79.67,77543.12,0.11,-0.00812,0.0,1.33062]
[1776915547136,79.67,77543.12,0.11,-0.00812,0.0,1.33062]
[1776915547211,79.67,77563.29,0.11,-0.00802,0.0,1.31751]
[1776915548164,79.67,77563.29,0.11,-0.00802,0.0,1.31751]
[1776915548199,79.67,77585.42,0.11,-0.00792,0.0,1.30326]
[1776915551096,79.67,77606.15,0.11,-0.00783,0.0,1.29002]
[1776915556129,79.67,77607.23,0.11,-0.00782,0.0,1.28934]
[1776915561193,79.67,77596.64,0.11,-0.00787,0.0,1.29608]
[1776915566203,79.67,77607.87,0.11,-0.00782,0.0,1.28893]
[1776915571240,79.67,77607.07,0.11,-0.00782,0.0,1.28806]
[1776915576281,79.67,77612.7,0.11,-0.00779,0.0,1.28449]
[1776915581315,79.67,77624.21,0.11,-0.00774,0.0,1.27722]
[1776915586350,79.67,77628.62,0.11,-0.00772,0.0,1.27444]
[1776915591384,79.67,77626.41,0.11,-0.00773,0.0,1.27583]
[1776915596420,79.67,77631.16,0.11,-0.00771,0.0,1.27284]
[1776915601458,79.67,77630.18,0.11,-0.00771,0.0,1.27346]
[1776915606494,79.67,77617.58,0.11,-0.00777,0.0,1.28141]
[1776915611529,79.67,77641.6,0.11,-0.00766,0.0,1.2663]
[1776915614549,79.67,77621.2,0.11,-0.00775,0.0,1.27912]
[1776915617577,79.67,77579.71,0.11,-0.00794,0.0,1.30554]
[1776915618583,79.67,77563.0,0.11,-0.00802,0.0,1.31631]
[1776915622614,79.67,77538.48,0.11,-0.00813,0.0,1.33224]
[1776915627645,79.67,77528.58,0.11,-0.00818,0.0,1.33873]
[1776915632684,79.67,77535.89,0.11,-0.00813,0.0,1.33253]
[1776915637715,79.67,77520.4,0.11,-0.00821,0.0,1.34269]
[1776915642753,79.67,77516.55,0.11,-0.00822,0.0,1.34522]
[1776915647784,79.67,77512.24,0.11,-0.00824,0.0,1.34806]
[1776915652819,79.67,77518.4,0.11,-0.00821,0.0,1.344]
[1776915657856,79.67,77526.21,0.11,-0.00818,0.0,1.33887]
[1776915662889,79.67,77521.54,0.11,-0.0082,0.0,1.34194]
[1776915667924,79.67,77539.64,0.11,-0.00812,0.0,1.33008]
[1776915672962,79.67,77537.03,0.11,-0.00813,0.0,1.33179]
[1776915676989,79.67,77563.84,0.11,-0.008,0.0,1.31437]
[1776915682027,79.67,77558.88,0.11,-0.00803,0.0,1.31758]
[1776915687063,79.67,77556.39,0.11,-0.00804,0.0,1.31919]
[1776915692098,79.67,77562.74,0.11,-0.008,0.0,1.31369]
[1776915697136,79.67,77567.2,0.11,-0.00798,0.0,1.31081]
[1776915702172,79.67,77584.96,0.11,-0.0079,0.0,1.2994]
[1776915707210,79.67,77592.85,0.11,-0.00786,0.0,1.29436]
[1776915712248,79.67,77596.49,0.11,-0.00785,0.0,1.29204]
[1776915714267,79.67,77621.56,0.11,-0.00773,0.0,1.27616]
[1776915719295,79.67,77620.01,0.11,-0.00774,0.0,1.27714]
[1776915724336,79.67,77624.53,0.11,-0.00772,0.0,1.27429]
[1776915729363,79.67,77611.75,0.11,-0.00778,0.0,1.28235]
[1776915734398,79.67,77625.08,0.11,-0.00772,0.0,1.27394]
[1776915739434,79.67,77622.72,0.11,-0.00773,0.0,1.27543]
[1776915744468,79.67,77607.53,0.11,-0.0078,0.0,1.28503]
[1776915749507,79.67,77600.74,0.11,-0.00783,0.0,1.28934]
[1776915754542,79.67,77597.95,0.11,-0.00783,0.0,1.28974]
[1776915759577,79.67,77604.11,0.11,-0.0078,0.0,1.28582]
[1776915764613,79.67,77600.14,0.11,-0.00782,0.0,1.28834]
[1776915769648,79.67,77600.01,0.11,-0.00782,0.0,1.28843]
[1776915774683,79.67,77599.88,0.11,-0.00782,0.0,1.28851]
[1776915779718,79.67,77596.89,0.11,-0.00784,0.0,1.29041]
[1776915784754,79.67,77591.58,0.11,-0.00786,0.0,1.29379]
[1776915789789,79.67,77607.42,0.11,-0.00779,0.0,1.28373]
[1776915794824,79.67,77606.41,0.11,-0.00779,0.0,1.28437]
[1776915799859,79.67,77606.23,0.11,-0.00779,0.0,1.28448]
[1776915804894,79.67,77609.05,0.11,-0.00778,0.0,1.28269]
[1776915809928,79.67,77608.03,0.11,-0.00779,0.0,1.28334]
[1776915814963,79.67,77597.56,0.11,-0.00783,0.0,1.28861]
[1776915818992,79.67,77576.52,0.11,-0.00792,0.0,1.30204]
[1776915822014,79.67,77555.88,0.11,-0.00802,0.0,1.31533]
[1776915827049,79.67,77546.28,0.11,-0.00806,0.0,1.32155]
[1776915832084,79.67,77549.81,0.11,-0.00804,0.0,1.31926]
[1776915837118,79.67,77544.6,0.11,-0.00807,0.0,1.32264]
[1776915842154,79.67,77547.31,0.11,-0.00805,0.0,1.32088]
[1776915847189,79.67,77547.24,0.11,-0.00806,0.0,1.32093]
[1776915850209,79.67,77564.78,0.11,-0.00797,0.0,1.30959]
[1776915855244,79.67,77567.72,0.11,-0.00796,0.0,1.30769]
[1776915860279,79.67,77570.28,0.11,-0.00795,0.0,1.30605]
[1776915865316,79.67,77587.91,0.11,-0.00787,0.0,1.29476]
[1776915870351,79.67,77590.64,0.11,-0.00786,0.0,1.29301]
[1776915875386,79.67,77599.51,0.11,-0.00781,0.0,1.286]
[1776915880427,79.67,77617.14,0.11,-0.00773,0.0,1.27485]
[1776915885461,79.67,77631.76,0.11,-0.00767,0.0,1.26567]
[1776915890496,79.67,77637.21,0.11,-0.00764,0.0,1.26226]
[1776915895530,79.67,77635.7,0.11,-0.00765,0.0,1.2632]
[1776915900567,79.67,77634.41,0.11,-0.00765,0.0,1.26401]
[1776915902581,79.67,77652.52,0.11,-0.00757,0.0,1.25273]
[1776915907616,79.67,77665.95,0.11,-0.00752,0.0,1.24441]
[1776915912650,79.67,77661.14,0.11,-0.00754,0.0,1.24738]
[1776915917688,79.67,77664.12,0.11,-0.00752,0.0,1.24554]
[1776915922720,79.67,77668.27,0.11,-0.00751,0.0,1.24298]
[1776915927755,79.67,77671.35,0.11,-0.00749,0.0,1.24108]
[1776915932792,79.67,77654.45,0.11,-0.00756,0.0,1.25018]
[1776915936819,79.67,77637.66,0.11,-0.00763,0.0,1.26062]
[1776915941856,79.67,77641.46,0.11,-0.00761,0.0,1.25825]
[1776915946891,79.67,77646.21,0.11,-0.00759,0.0,1.2553]
[1776915951927,79.67,77644.41,0.11,-0.0076,0.0,1.25642]
[1776915956962,79.67,77643.83,0.11,-0.0076,0.0,1.25678]
[1776915959983,79.67,77662.54,0.11,-0.00752,0.0,1.24518]
[1776915965028,79.67,77670.62,0.11,-0.00749,0.0,1.24019]
[1776915970053,79.67,77667.78,0.11,-0.0075,0.0,1.24194]
[1776915975089,79.67,77688.69,0.11,-0.00741,0.0,1.22911]
[1776915980124,79.67,77694.84,0.11,-0.00738,0.0,1.22536]
[1776915985158,79.67,77691.37,0.11,-0.0074,0.0,1.22748]
[1776915990193,79.67,77687.7,0.11,-0.00741,0.0,1.22972]
[1776915995227,79.67,77673.6,0.11,-0.00747,0.0,1.23702]
[1776916000288,79.67,77680.04,0.11,-0.00744,0.0,1.23307]
[1776916005298,79.67,77699.34,0.11,-0.00736,0.0,1.2213]
[1776916010333,79.67,77696.26,0.11,-0.00737,0.0,1.22317]
[1776916015368,79.67,77689.58,0.11,-0.0074,0.0,1.22724]
[1776916020403,79.67,77693.01,0.11,-0.00738,0.0,1.22515]
[1776916025438,79.67,77683.54,0.11,-0.00742,0.0,1.23093]
[1776916030476,79.67,77677.26,0.11,-0.00745,0.0,1.23478]
[1776916035509,79.67,77671.71,0.11,-0.00747,0.0,1.23818]
[1776916040543,79.67,77679.98,0.11,-0.00744,0.0,1.23311]
[1776916045578,79.67,77678.96,0.11,-0.00744,0.0,1.23373]
[1776916050614,79.67,77676.55,0.11,-0.00745,0.0,1.23521]
[1776916055648,79.67,77684.2,0.11,-0.00741,0.0,1.22919]
[1776916060683,79.67,77693.82,0.11,-0.00737,0.0,1.22333]
[1776916065718,79.67,77692.03,0.11,-0.00738,0.0,1.22442]
[1776916070753,79.67,77695.01,0.11,-0.00737,0.0,1.2226]
[1776916075788,79.67,77696.37,0.11,-0.00736,0.0,1.22178]
[1776916080824,79.67,77677.63,0.11,-0.00744,0.0,1.23321]
[1776916083845,79.67,77660.06,0.11,-0.00752,0.0,1.24402]
[1776916088879,79.67,77655.76,0.11,-0.00754,0.0,1.24668]
[1776916093915,79.67,77651.14,0.11,-0.00756,0.0,1.24954]
[1776916098951,79.67,77651.34,0.11,-0.00756,0.0,1.24941]
[1776916103984,79.67,77653.21,0.11,-0.00755,0.0,1.24826]
[1776916109019,79.67,77649.23,0.11,-0.00756,0.0,1.25072]
[1776916114055,79.67,77658.49,0.11,-0.00752,0.0,1.24365]
[1776916119091,79.67,77668.66,0.11,-0.00747,0.0,1.23738]
[1776916124125,79.67,77661.09,0.11,-0.0075,0.0,1.24204]
[1776916129160,79.67,77654.91,0.11,-0.00753,0.0,1.24586]
[1776916131346,79.67,77655.43,0.11,-0.00753,0.0,1.24554]
[1776916132199,79.67,77633.79,0.11,-0.00762,0.0,1.25897]
[1776916133006,79.67,77633.79,0.11,-0.00762,0.0,1.25897]
[1776916133212,79.67,77578.03,0.11,-0.00787,0.0,1.29416]
[1776916138239,79.67,77579.1,0.11,-0.00787,0.0,1.29348]
[1776916143275,79.67,77587.43,0.11,-0.00783,0.0,1.28817]
[1776916148596,79.67,77600.92,0.11,-0.00777,0.0,1.27962]
[1776916154351,79.67,77601.75,0.11,-0.00777,0.0,1.27909]
[1776916159386,79.67,77601.88,0.11,-0.00777,0.0,1.27901]
[1776916161400,79.67,77561.33,0.11,-0.00795,0.0,1.30486]
[1776916166441,79.67,77560.81,0.11,-0.00795,0.0,1.30519]
[1776916171470,79.67,77556.94,0.11,-0.00796,0.0,1.30629]
[1776916176508,79.67,77571.78,0.11,-0.00789,0.0,1.29677]
[1776916181547,79.67,77571.92,0.11,-0.00789,0.0,1.29668]
[1776916186579,79.67,77573.55,0.11,-0.00789,0.0,1.29564]
[1776916191613,79.67,77581.94,0.11,-0.00785,0.0,1.29029]
[1776916196651,79.67,77593.99,0.11,-0.00779,0.0,1.28263]
[1776916201687,79.67,77600.0,0.11,-0.00777,0.0,1.27883]
[1776916206722,79.67,77596.93,0.11,-0.00778,0.0,1.28077]
[1776916211757,79.67,77603.05,0.11,-0.00775,0.0,1.2769]
[1776916216791,79.67,77603.77,0.11,-0.00775,0.0,1.27645]
[1776916221827,79.67,77605.58,0.11,-0.00774,0.0,1.2753]
[1776916226863,79.67,77607.25,0.11,-0.00773,0.0,1.27425]
[1776916231897,79.67,77611.89,0.11,-0.00771,0.0,1.26997]
[1776916236932,79.67,77618.9,0.11,-0.00767,0.0,1.26557]
[1776916241966,79.67,77635.35,0.11,-0.0076,0.0,1.25529]
[1776916247002,79.67,77636.05,0.11,-0.0076,0.0,1.25486]
[1776916252043,79.67,77634.93,0.11,-0.0076,0.0,1.25555]
[1776916257077,79.67,77641.74,0.11,-0.00757,0.0,1.25132]
[1776916262112,79.67,77644.54,0.11,-0.00756,0.0,1.24958]
[1776916267147,79.67,77642.36,0.11,-0.00757,0.0,1.25094]
[1776916268157,79.67,77624.68,0.11,-0.00765,0.0,1.26195]
[1776916273190,79.67,77625.32,0.11,-0.00765,0.0,1.26155]
[1776916278225,79.67,77624.6,0.11,-0.00765,0.0,1.262]
[1776916283259,79.67,77624.47,0.11,-0.00765,0.0,1.26208]
[1776916288294,79.67,77627.6,0.11,-0.00764,0.0,1.26012]
[1776916293329,79.67,77630.34,0.11,-0.00762,0.0,1.25706]
[1776916298366,79.67,77632.54,0.11,-0.00761,0.0,1.25569]
[1776916303401,79.67,77621.39,0.11,-0.00766,0.0,1.26265]
[1776916308435,79.67,77618.7,0.11,-0.00767,0.0,1.26433]
[1776916313473,79.67,77630.66,0.11,-0.00761,0.0,1.25686]
[1776916318510,79.67,77631.4,0.11,-0.00761,0.0,1.2564]
[1776916323544,79.67,77630.89,0.11,-0.00761,0.0,1.25672]
[1776916328579,79.67,77633.33,0.11,-0.0076,0.0,1.2552]
[1776916333614,79.67,77645.73,0.11,-0.00755,0.0,1.2475]
[1776916338651,79.67,77650.98,0.11,-0.00753,0.0,1.24425]
[1776916343684,79.67,77661.18,0.11,-0.00748,0.0,1.23796]
[1776916348719,79.67,77658.43,0.11,-0.00749,0.0,1.23966]
[1776916353754,79.67,77656.76,0.11,-0.00749,0.0,1.23934]
[1776916358794,79.67,77655.62,0.11,-0.0075,0.0,1.24005]
[1776916363828,79.67,77665.23,0.11,-0.00746,0.0,1.23414]
[1776916368863,79.67,77668.82,0.11,-0.00744,0.0,1.23194]
[1776916373897,79.67,77673.11,0.11,-0.00742,0.0,1.22931]
[1776916378935,79.67,77689.44,0.11,-0.00735,0.0,1.21936]
[1776916383968,79.67,77695.24,0.11,-0.00733,0.0,1.21584]
[1776916389002,79.67,77701.66,0.11,-0.0073,0.0,1.21195]
[1776916394046,79.67,77688.77,0.11,-0.00735,0.0,1.21976]
[1776916399075,79.67,77676.73,0.11,-0.00741,0.0,1.2271]
[1776916404110,79.67,77681.09,0.11,-0.00739,0.0,1.22444]
[1776916409146,79.67,77682.93,0.11,-0.00738,0.0,1.22332]
[1776916414183,79.67,77691.71,0.11,-0.00733,0.0,1.21665]
[1776916419215,79.67,77696.74,0.11,-0.00731,0.0,1.21361]
[1776916424250,79.67,77697.25,0.11,-0.00731,0.0,1.2133]
[1776916429285,79.67,77703.08,0.11,-0.00729,0.0,1.20978]
[1776916434322,79.67,77708.33,0.11,-0.00726,0.0,1.20661]
[1776916439357,79.67,77709.66,0.11,-0.00726,0.0,1.20581]
[1776916444390,79.67,77715.87,0.11,-0.00723,0.0,1.20208]
[1776916449428,79.67,77715.46,0.11,-0.00723,0.0,1.20232]
[1776916454463,79.67,77716.95,0.11,-0.00723,0.0,1.20143]
[1776916459501,79.67,77729.72,0.11,-0.00717,0.0,1.19379]
[1776916464534,79.67,77729.87,0.11,-0.00717,0.0,1.1937]
[1776916469569,79.67,77725.89,0.11,-0.00719,0.0,1.19608]
[1776916474605,79.67,77725.08,0.11,-0.00719,0.0,1.19525]
[1776916479640,79.67,77722.18,0.11,-0.0072,0.0,1.19699]
[1776916484675,79.67,77721.73,0.11,-0.0072,0.0,1.19726]
[1776916489708,79.67,77726.8,0.11,-0.00718,0.0,1.19423]
[1776916494745,79.67,77726.25,0.11,-0.00718,0.0,1.19455]
[1776916499782,79.67,77726.44,0.11,-0.00718,0.0,1.19444]
[1776916504815,79.67,77734.22,0.11,-0.00715,0.0,1.1898]
[1776916509855,79.67,77729.26,0.11,-0.00717,0.0,1.19276]
[1776916514888,79.67,77724.29,0.11,-0.00719,0.0,1.19573]
[1776916519924,79.67,77722.95,0.11,-0.0072,0.0,1.19653]
[1776916524961,79.67,77718.12,0.11,-0.00722,0.0,1.19942]
[1776916529993,79.67,77707.89,0.11,-0.00726,0.0,1.20556]
[1776916535031,79.67,77704.87,0.11,-0.00726,0.0,1.20606]
[1776916540067,79.67,77704.31,0.11,-0.00727,0.0,1.2064]
[1776916545102,79.67,77703.96,0.11,-0.00727,0.0,1.20661]
[1776916549131,79.67,77685.23,0.11,-0.00735,0.0,1.21793]
[1776916554165,79.67,77677.56,0.11,-0.00738,0.0,1.2226]
[1776916559200,79.67,77677.38,0.11,-0.00738,0.0,1.22271]
[1776916564234,79.67,77675.6,0.11,-0.00739,0.0,1.22379]
[1776916569270,79.67,77675.62,0.11,-0.00739,0.0,1.22378]
[1776916573299,79.67,77659.41,0.11,-0.00746,0.0,1.2337]
[1776916578333,79.67,77660.19,0.11,-0.00745,0.0,1.23322]
[1776916583371,79.67,77669.09,0.11,-0.00742,0.0,1.22777]
[1776916588403,79.67,77670.24,0.11,-0.00741,0.0,1.22706]
[1776916593438,79.67,77673.25,0.11,-0.00739,0.0,1.22389]
[1776916598474,79.67,77683.58,0.11,-0.00735,0.0,1.21761]
[1776916603509,79.67,77697.75,0.11,-0.00729,0.0,1.20903]
[1776916608543,79.67,77692.93,0.11,-0.00731,0.0,1.21195]
[1776916613578,79.67,77692.58,0.11,-0.00731,0.0,1.21216]
[1776916618614,79.67,77697.69,0.11,-0.00729,0.0,1.20907]
[1776916623648,79.67,77708.68,0.11,-0.00724,0.0,1.20245]
[1776916628683,79.67,77708.59,0.11,-0.00724,0.0,1.20251]
[1776916633718,79.67,77711.88,0.11,-0.00723,0.0,1.20053]
[1776916638753,79.67,77712.69,0.11,-0.00722,0.0,1.20005]
[1776916643791,79.67,77724.7,0.11,-0.00717,0.0,1.19286]
[1776916648823,79.67,77718.05,0.11,-0.0072,0.0,1.19684]
[1776916653858,79.67,77723.18,0.11,-0.00717,0.0,1.19246]
[1776916658893,79.67,77731.65,0.11,-0.00714,0.0,1.18742]
[1776916663929,79.67,77730.32,0.11,-0.00714,0.0,1.18821]
[1776916668962,79.67,77729.33,0.11,-0.00715,0.0,1.1888]
[1776916673999,79.67,77726.63,0.11,-0.00716,0.0,1.19041]
[1776916679034,79.67,77739.64,0.11,-0.0071,0.0,1.18268]
[1776916682377,79.67,77768.09,0.11,-0.00699,0.0,1.16593]
[1776916688113,79.67,77758.25,0.11,-0.00703,0.0,1.1717]
[1776916693149,79.67,77759.58,0.11,-0.00702,0.0,1.17092]
[1776916698187,79.67,77760.1,0.11,-0.00702,0.0,1.17061]
[1776916703222,79.67,77764.9,0.11,-0.007,0.0,1.1678]
[1776916708257,79.67,77773.68,0.11,-0.00696,0.0,1.16266]
[1776916713294,79.67,77772.2,0.11,-0.00696,0.0,1.16224]
[1776916718328,79.67,77767.7,0.11,-0.00698,0.0,1.16487]
[1776916723364,79.67,77764.45,0.11,-0.00699,0.0,1.16677]
[1776916728396,79.67,77757.89,0.11,-0.00702,0.0,1.17062]
[1776916732731,79.67,77737.78,0.11,-0.0071,0.0,1.18248]
[1776916738475,79.67,77747.27,0.11,-0.00706,0.0,1.17687]
[1776916743511,79.67,77749.61,0.11,-0.00705,0.0,1.17549]
[1776916748545,79.67,77753.93,0.11,-0.00704,0.0,1.17295]
[1776916753580,79.67,77756.5,0.11,-0.00703,0.0,1.17144]
[1776916758615,79.67,77758.72,0.11,-0.00702,0.0,1.17013]
[1776916763652,79.67,77759.59,0.11,-0.00701,0.0,1.16962]
[1776916768686,79.67,77750.12,0.11,-0.00705,0.0,1.17519]
[1776916773724,79.67,77742.97,0.11,-0.00707,0.0,1.17811]
[1776916778758,79.67,77743.35,0.11,-0.00707,0.0,1.17789]
[1776916783796,79.67,77744.53,0.11,-0.00707,0.0,1.17719]
[1776916788828,79.67,77745.32,0.11,-0.00706,0.0,1.17673]
[1776916793864,79.67,77746.16,0.11,-0.00706,0.0,1.17623]
[1776916797903,79.67,77768.36,0.11,-0.00697,0.0,1.1632]
[1776916802935,79.67,77757.21,0.11,-0.00702,0.0,1.16973]
[1776916805959,79.67,77738.6,0.11,-0.00709,0.0,1.1807]
[1776916810992,79.67,77732.51,0.11,-0.00712,0.0,1.1843]
[1776916816032,79.67,77741.31,0.11,-0.00708,0.0,1.17909]
[1776916821064,79.67,77733.8,0.11,-0.00711,0.0,1.18354]
[1776916826099,79.67,77738.57,0.11,-0.00709,0.0,1.18071]
[1776916831136,79.67,77742.49,0.11,-0.00707,0.0,1.1771]
[1776916836167,79.67,77738.84,0.11,-0.00708,0.0,1.17926]
[1776916841202,79.67,77740.23,0.11,-0.00708,0.0,1.17844]
[1776916846237,79.67,77748.28,0.11,-0.00704,0.0,1.17369]
[1776916851273,79.67,77755.83,0.11,-0.00701,0.0,1.16925]
[1776916856328,79.67,77757.31,0.11,-0.00701,0.0,1.16838]
[1776916861344,79.67,77756.08,0.11,-0.00701,0.0,1.1691]
[1776916866384,79.67,77752.52,0.11,-0.00703,0.0,1.17119]
[1776916871418,79.67,77741.79,0.11,-0.00707,0.0,1.17751]
[1776916876454,79.67,77727.06,0.11,-0.00713,0.0,1.18624]
[1776916881490,79.67,77729.02,0.11,-0.00712,0.0,1.18507]
[1776916886526,79.67,77724.13,0.11,-0.00714,0.0,1.18798]
[1776916891559,79.67,77717.31,0.11,-0.00717,0.0,1.19073]
[1776916896595,79.67,77718.05,0.11,-0.00716,0.0,1.19029]
[1776916901632,79.67,77712.95,0.11,-0.00718,0.0,1.19334]
[1776916905660,79.67,77694.62,0.11,-0.00726,0.0,1.20433]
[1776916910693,79.67,77689.72,0.11,-0.00728,0.0,1.20728]
[1776916915730,79.67,77693.52,0.11,-0.00727,0.0,1.20499]
[1776916920765,79.67,77692.37,0.11,-0.00727,0.0,1.20568]
[1776916925801,79.67,77694.13,0.11,-0.00726,0.0,1.20462]
[1776916930846,79.67,77709.25,0.11,-0.0072,0.0,1.19555]
[1776916935870,79.67,77711.77,0.11,-0.00719,0.0,1.19404]
[1776916940906,79.67,77709.7,0.11,-0.0072,0.0,1.19528]
[1776916945970,79.67,77708.76,0.11,-0.0072,0.0,1.19584]
[1776916946959,79.67,77744.63,0.11,-0.00705,0.0,1.17454]
[1776916951994,79.67,77727.93,0.11,-0.00711,0.0,1.18312]
[1776916957028,79.67,77730.03,0.11,-0.0071,0.0,1.18187]
[1776916962064,79.67,77738.55,0.11,-0.00707,0.0,1.17683]
[1776916967098,79.67,77729.05,0.11,-0.00711,0.0,1.18245]
[1776916972138,79.67,77724.69,0.11,-0.00713,0.0,1.18504]
[1776916974147,79.67,77704.66,0.11,-0.00721,0.0,1.19698]
[1776916979182,79.67,77705.34,0.11,-0.00721,0.0,1.19658]
[1776916983212,79.67,77721.78,0.11,-0.00714,0.0,1.18677]
[1776916988246,79.67,77724.76,0.11,-0.00713,0.0,1.185]
[1776916993281,79.67,77723.76,0.11,-0.00713,0.0,1.18559]
[1776916998319,79.67,77723.09,0.11,-0.00713,0.0,1.18599]
[1776917003349,79.67,77722.57,0.11,-0.00714,0.0,1.1863]
[1776917008385,79.67,77718.77,0.11,-0.00715,0.0,1.18856]
[1776917013420,79.67,77715.51,0.11,-0.00716,0.0,1.18919]
[1776917018455,79.67,77713.22,0.11,-0.00717,0.0,1.19056]
[1776917023489,79.67,77711.2,0.11,-0.00718,0.0,1.19176]
[1776917028531,79.67,77708.94,0.11,-0.00718,0.0,1.19311]
[1776917033560,79.67,77706.98,0.11,-0.00719,0.0,1.19428]
[1776917038595,79.67,77707.57,0.11,-0.00719,0.0,1.19393]
[1776917044934,79.67,77706.08,0.11,-0.0072,0.0,1.19482]
[1776917048665,79.67,77728.63,0.11,-0.0071,0.0,1.1814]
[1776917053700,79.67,77721.02,0.11,-0.00713,0.0,1.18592]
[1776917058736,79.67,77721.22,0.11,-0.00713,0.0,1.1858]
[1776917063773,79.67,77721.97,0.11,-0.00713,0.0,1.18535]
[1776917068805,79.67,77725.24,0.11,-0.00712,0.0,1.18341]
[1776917073840,79.67,77718.71,0.11,-0.00714,0.0,1.18598]
[1776917078874,79.67,77715.95,0.11,-0.00715,0.0,1.18762]
[1776917083910,79.67,77721.43,0.11,-0.00713,0.0,1.18437]
[1776917088946,79.67,77719.6,0.11,-0.00713,0.0,1.18545]
[1776917093979,79.67,77713.06,0.11,-0.00716,0.0,1.18935]
[1776917099040,79.67,77709.91,0.11,-0.00717,0.0,1.19122]
[1776917100038,79.67,77751.09,0.11,-0.007,0.0,1.16687]
[1776917105364,79.67,77744.66,0.11,-0.00703,0.0,1.17064]
[1776917111113,79.67,77754.03,0.11,-0.00699,0.0,1.16515]
[1776917116152,79.67,77752.57,0.11,-0.007,0.0,1.166]
[1776917117154,79.67,77722.37,0.11,-0.00712,0.0,1.18381]
[1776917122188,79.67,77710.8,0.11,-0.00717,0.0,1.19069]
[1776917127223,79.67,77713.43,0.11,-0.00716,0.0,1.18913]
[1776917132259,79.67,77718.82,0.11,-0.00713,0.0,1.18461]
[1776917137294,79.67,77726.24,0.11,-0.0071,0.0,1.18021]
[1776917142328,79.67,77733.15,0.11,-0.00707,0.0,1.17613]
[1776917147363,79.67,77726.87,0.11,-0.0071,0.0,1.17984]
[1776917152399,79.67,77723.3,0.11,-0.00711,0.0,1.18196]
[1776917157433,79.67,77710.08,0.11,-0.00716,0.0,1.18981]
[1776917162471,79.67,77712.73,0.11,-0.00715,0.0,1.18824]
[1776917167506,79.67,77714.41,0.11,-0.00715,0.0,1.18724]
[1776917172542,79.67,77708.46,0.11,-0.00717,0.0,1.19078]
[1776917177576,79.67,77703.88,0.11,-0.00719,0.0,1.19351]
[1776917182610,79.67,77705.14,0.11,-0.00719,0.0,1.19276]
[1776917187644,79.67,77709.27,0.11,-0.00717,0.0,1.1903]
[1776917192680,79.67,77711.0,0.11,-0.00715,0.0,1.18796]
[1776917199728,79.67,77712.75,0.11,-0.00715,0.0,1.18692]
[1776917204764,79.67,77707.25,0.11,-0.00717,0.0,1.19019]
[1776917209798,79.67,77709.19,0.11,-0.00716,0.0,1.18904]
[1776917214841,79.67,77703.56,0.11,-0.00718,0.0,1.1924]
[1776917219875,79.67,77710.59,0.11,-0.00716,0.0,1.1882]
[1776917224911,79.67,77722.74,0.11,-0.0071,0.0,1.18099]
[1776917229947,79.67,77732.85,0.11,-0.00706,0.0,1.17501]
[1776917234982,79.67,77729.63,0.11,-0.00708,0.0,1.17691]
[1776917240030,79.67,77727.87,0.11,-0.00708,0.0,1.17795]
[1776917246362,79.67,77727.56,0.11,-0.00708,0.0,1.17813]
[1776917252116,79.67,77718.84,0.11,-0.00711,0.0,1.182]
[1776917257149,79.67,77717.26,0.11,-0.00712,0.0,1.18293]
[1776917262185,79.67,77717.47,0.11,-0.00712,0.0,1.18281]
[1776917267220,79.67,77717.45,0.11,-0.00712,0.0,1.18282]
[1776917272254,79.67,77716.39,0.11,-0.00712,0.0,1.18345]
[1776917278296,79.67,77725.97,0.11,-0.00708,0.0,1.17777]
[1776917283331,79.67,77721.8,0.11,-0.0071,0.0,1.18024]
[1776917288368,79.67,77724.49,0.11,-0.00709,0.0,1.17865]
[1776917293403,79.67,77724.69,0.11,-0.00709,0.0,1.17853]
[1776917298440,79.67,77736.84,0.11,-0.00704,0.0,1.17136]
[1776917303477,79.67,77748.12,0.11,-0.00699,0.0,1.16474]
[1776917308508,79.67,77752.8,0.11,-0.00697,0.0,1.162]
[1776917312536,79.67,77768.9,0.11,-0.0069,0.0,1.15135]
[1776917317573,79.67,77783.45,0.11,-0.00684,0.0,1.14293]
[1776917322609,79.67,77768.64,0.11,-0.0069,0.0,1.1515]
[1776917327644,79.67,77763.8,0.11,-0.00692,0.0,1.15431]
[1776917332679,79.67,77770.42,0.11,-0.00689,0.0,1.15047]
[1776917337715,79.67,77777.25,0.11,-0.00687,0.0,1.14651]
[1776917342749,79.67,77782.89,0.11,-0.00684,0.0,1.14326]
[1776917347784,79.67,77786.63,0.11,-0.00683,0.0,1.1411]
[1776917352819,79.67,77787.76,0.11,-0.00683,0.0,1.14045]
[1776917357856,79.67,77790.25,0.11,-0.00682,0.0,1.13902]
[1776917362891,79.67,77791.18,0.11,-0.00681,0.0,1.13849]
[1776917369949,79.67,77787.19,0.11,-0.00683,0.0,1.14078]
[1776917372969,79.67,77791.6,0.11,-0.0068,0.0,1.13698]
[1776917378004,79.67,77787.68,0.11,-0.00682,0.0,1.13923]
[1776917383039,79.67,77789.29,0.11,-0.00681,0.0,1.1383]
[1776917388074,79.67,77791.4,0.11,-0.0068,0.0,1.13709]
[1776917393109,79.67,77790.41,0.11,-0.00681,0.0,1.13766]
[1776917398145,79.67,77789.99,0.11,-0.00681,0.0,1.1379]
[1776917403181,79.67,77802.81,0.11,-0.00676,0.0,1.13056]
[1776917408220,79.67,77809.77,0.11,-0.00673,0.0,1.12659]
[1776917413254,79.67,77810.68,0.11,-0.00673,0.0,1.12607]
[1776917418288,79.67,77815.97,0.11,-0.00671,0.0,1.12307]
[1776917421328,79.67,77845.53,0.11,-0.00659,0.0,1.10639]
[1776917426364,79.67,77852.18,0.11,-0.00656,0.0,1.10266]
[1776917431399,79.67,77854.67,0.11,-0.00655,0.0,1.10003]
[1776917436435,79.67,77858.07,0.11,-0.00654,0.0,1.09814]
[1776917441476,79.67,77862.94,0.11,-0.00652,0.0,1.09543]
[1776917446505,79.67,77864.43,0.11,-0.00651,0.0,1.0946]
[1776917451542,79.67,77867.18,0.11,-0.0065,0.0,1.09307]
[1776917456577,79.67,77868.23,0.11,-0.0065,0.0,1.09249]
[1776917460605,79.67,77852.01,0.11,-0.00656,0.0,1.10152]
[1776917464632,79.67,77834.57,0.11,-0.00663,0.0,1.1113]
[1776917467912,79.67,77851.36,0.11,-0.00656,0.0,1.10188]
[1776917473695,79.67,77850.66,0.11,-0.00656,0.0,1.10227]
[1776917478731,79.67,77844.18,0.11,-0.00659,0.0,1.1059]
[1776917483767,79.67,77834.11,0.11,-0.00663,0.0,1.11156]
[1776917487797,79.67,77852.88,0.11,-0.00656,0.0,1.10103]
[1776917492831,79.67,77869.63,0.11,-0.00648,0.0,1.09048]
[1776917497867,79.67,77884.11,0.11,-0.00643,0.0,1.08248]
[1776917502900,79.67,77887.26,0.11,-0.00642,0.0,1.08075]
[1776917507935,79.67,77879.38,0.11,-0.00645,0.0,1.08509]
[1776917512970,79.67,77876.64,0.11,-0.00646,0.0,1.0866]
[1776917518005,79.67,77869.76,0.11,-0.00648,0.0,1.09041]
[1776917523040,79.67,77867.2,0.11,-0.00649,0.0,1.09183]
[1776917528332,79.67,77874.08,0.11,-0.00647,0.0,1.08802]
[1776917534123,79.67,77885.77,0.11,-0.00642,0.0,1.08157]
[1776917538402,79.67,77869.54,0.11,-0.00648,0.0,1.09053]
[1776917544196,79.67,77868.66,0.11,-0.00649,0.0,1.09102]
[1776917549227,79.67,77876.23,0.11,-0.00646,0.0,1.08683]
[1776917554261,79.67,77879.8,0.11,-0.00644,0.0,1.08363]
[1776917559298,79.67,77874.78,0.11,-0.00646,0.0,1.0864]
[1776917564333,79.67,77867.59,0.11,-0.00648,0.0,1.09038]
[1776917569369,79.67,77865.29,0.11,-0.00649,0.0,1.09165]
[1776917574402,79.67,77863.84,0.11,-0.0065,0.0,1.09246]
[1776917579439,79.67,77864.83,0.11,-0.00649,0.0,1.09191]
[1776917584473,79.67,77860.9,0.11,-0.00651,0.0,1.09409]
[1776917586488,79.67,77834.76,0.11,-0.00661,0.0,1.10869]
[1776917591523,79.67,77829.67,0.11,-0.00663,0.0,1.11156]
[1776917596560,79.67,77827.01,0.11,-0.00664,0.0,1.11306]
[1776917601594,79.67,77832.43,0.11,-0.00662,0.0,1.11]
[1776917606629,79.67,77834.68,0.11,-0.00661,0.0,1.10874]
[1776917611664,79.67,77838.71,0.11,-0.00659,0.0,1.10523]
[1776917616700,79.67,77844.87,0.11,-0.00656,0.0,1.10178]
[1776917621734,79.67,77844.77,0.11,-0.00656,0.0,1.10184]
[1776917626768,79.67,77849.23,0.11,-0.00655,0.0,1.09935]
[1776917631809,79.67,77845.1,0.11,-0.00656,0.0,1.10166]
[1776917636838,79.67,77846.91,0.11,-0.00656,0.0,1.10064]
[1776917641873,79.67,77845.8,0.11,-0.00656,0.0,1.10126]
[1776917646909,79.67,77843.5,0.11,-0.00657,0.0,1.10255]
[1776917651943,79.67,77841.15,0.11,-0.00658,0.0,1.10387]
[1776917656978,79.67,77836.53,0.11,-0.0066,0.0,1.10645]
[1776917662013,79.67,77836.97,0.11,-0.0066,0.0,1.10621]
[1776917667048,79.67,77838.34,0.11,-0.00659,0.0,1.10544]
[1776917672083,79.67,77852.49,0.11,-0.00653,0.0,1.09629]
[1776917678125,79.67,77856.21,0.11,-0.00651,0.0,1.09422]
[1776917683161,79.67,77865.65,0.11,-0.00648,0.0,1.08899]
[1776917688195,79.67,77866.12,0.11,-0.00648,0.0,1.08873]
[1776917693231,79.67,77872.23,0.11,-0.00645,0.0,1.08535]
[1776917698271,79.67,77867.28,0.11,-0.00647,0.0,1.08809]
[1776917703306,79.67,77868.02,0.11,-0.00647,0.0,1.08768]
[1776917708341,79.67,77861.23,0.11,-0.00649,0.0,1.09144]
[1776917713377,79.67,77853.79,0.11,-0.00652,0.0,1.09557]
[1776917718412,79.67,77842.82,0.11,-0.00657,0.0,1.10169]
[1776917723446,79.67,77839.35,0.11,-0.00658,0.0,1.10363]
[1776917728482,79.67,77837.73,0.11,-0.00658,0.0,1.10454]
[1776917733517,79.67,77838.12,0.11,-0.00658,0.0,1.10308]
[1776917738551,79.67,77821.67,0.11,-0.00664,0.0,1.11232]
[1776917743587,79.67,77833.79,0.11,-0.00659,0.0,1.1055]
[1776917748621,79.67,77833.08,0.11,-0.0066,0.0,1.1059]
[1776917753656,79.67,77834.95,0.11,-0.00659,0.0,1.10485]
[1776917758691,79.67,77833.65,0.11,-0.00659,0.0,1.10558]
[1776917763726,79.67,77834.44,0.11,-0.00659,0.0,1.10514]
[1776917768761,79.67,77835.94,0.11,-0.00658,0.0,1.1043]
[1776917774804,79.67,77832.02,0.11,-0.0066,0.0,1.10649]
[1776917780095,79.67,77815.87,0.11,-0.00666,0.0,1.11559]
[1776917785880,79.67,77815.25,0.11,-0.00667,0.0,1.11594]
[1776917790916,79.67,77812.48,0.11,-0.00668,0.0,1.11751]
[1776917795950,79.67,77799.39,0.11,-0.00672,0.0,1.12368]
[1776917800985,79.67,77800.84,0.11,-0.00671,0.0,1.12285]
[1776917806021,79.67,77805.11,0.11,-0.0067,0.0,1.12043]
[1776917811055,79.67,77811.17,0.11,-0.00667,0.0,1.11699]
[1776917816090,79.67,77812.29,0.11,-0.00667,0.0,1.11636]
[1776917821126,79.67,77807.64,0.11,-0.00669,0.0,1.11899]
[1776917826163,79.67,77804.05,0.11,-0.0067,0.0,1.12103]
[1776917831195,79.67,77809.5,0.11,-0.00668,0.0,1.11794]
[1776917836252,79.67,77809.85,0.11,-0.00668,0.0,1.11774]
[1776917841283,79.67,77812.15,0.11,-0.00667,0.0,1.11644]
[1776917846320,79.67,77817.66,0.11,-0.00665,0.0,1.11333]
[1776917851358,79.67,77833.07,0.11,-0.00658,0.0,1.10342]
[1776917856394,79.67,77843.86,0.11,-0.00654,0.0,1.09739]
[1776917861428,79.67,77845.62,0.11,-0.00653,0.0,1.09641]
[1776917865463,79.67,77880.68,0.11,-0.0064,0.0,1.07702]
[1776917870756,79.67,77871.28,0.11,-0.00643,0.0,1.08219]
[1776917874523,79.67,77852.66,0.11,-0.00651,0.0,1.09249]
[1776917879558,79.67,77858.02,0.11,-0.00649,0.0,1.08952]
[1776917884593,79.67,77869.85,0.11,-0.00644,0.0,1.08298]
[1776917889628,79.67,77866.61,0.11,-0.00645,0.0,1.08477]
[1776917894663,79.67,77870.26,0.11,-0.00644,0.0,1.08275]
[1776917899698,79.67,77871.26,0.11,-0.00643,0.0,1.0822]
[1776917904733,79.67,77871.93,0.11,-0.00643,0.0,1.08183]
[1776917909768,79.67,77870.91,0.11,-0.00644,0.0,1.08239]
[1776917914802,79.67,77866.25,0.11,-0.00645,0.0,1.08374]
[1776917919843,79.67,77865.7,0.11,-0.00645,0.0,1.08404]
[1776917924873,79.67,77866.99,0.11,-0.00644,0.0,1.08333]
[1776917929909,79.67,77877.11,0.11,-0.00641,0.0,1.07776]
[1776917934971,79.67,77877.27,0.11,-0.00641,0.0,1.07767]
[1776917940002,79.67,77882.33,0.11,-0.00639,0.0,1.0749]
[1776917945038,79.67,77886.08,0.11,-0.00637,0.0,1.07284]
[1776917950074,79.67,77890.39,0.11,-0.00636,0.0,1.07049]
[1776917953093,79.67,77911.55,0.11,-0.00628,0.0,1.05899]
[1776917958127,79.67,77915.5,0.11,-0.00626,0.0,1.05686]
[1776917963164,79.67,77907.96,0.11,-0.00629,0.0,1.06093]
[1776917968198,79.67,77906.82,0.11,-0.00629,0.0,1.06155]
[1776917973233,79.67,77909.66,0.11,-0.00628,0.0,1.0588]
[1776917977261,79.67,77892.88,0.11,-0.00634,0.0,1.06791]
[1776917982298,79.67,77892.57,0.11,-0.00634,0.0,1.06808]
[1776917987332,79.67,77889.6,0.11,-0.00635,0.0,1.0697]
[1776917992365,79.67,77887.24,0.11,-0.00636,0.0,1.07099]
[1776917997403,79.67,77875.79,0.11,-0.0064,0.0,1.07726]
[1776917999416,79.67,77852.86,0.11,-0.00649,0.0,1.08991]
[1776918004451,79.67,77864.33,0.11,-0.00645,0.0,1.08357]
[1776918009489,79.67,77870.14,0.11,-0.00643,0.0,1.08036]
[1776918014522,79.67,77867.61,0.11,-0.00643,0.0,1.08176]
[1776918017547,79.67,77886.59,0.11,-0.00636,0.0,1.07135]
[1776918022579,79.67,77899.31,0.11,-0.00632,0.0,1.06442]
[1776918027615,79.67,77904.04,0.11,-0.0063,0.0,1.06185]
[1776918032651,79.67,77911.07,0.11,-0.00626,0.0,1.05683]
[1776918037687,79.67,77920.01,0.11,-0.00623,0.0,1.05202]
[1776918042722,79.67,77918.32,0.11,-0.00624,0.0,1.05293]
[1776918047758,79.67,77915.44,0.11,-0.00625,0.0,1.05448]
[1776918052793,79.67,77915.11,0.11,-0.00625,0.0,1.05465]
[1776918057828,79.67,77915.41,0.11,-0.00625,0.0,1.05449]
[1776918062111,79.67,77893.15,0.11,-0.00633,0.0,1.06655]
[1776918067909,79.67,77887.23,0.11,-0.00635,0.0,1.06978]
[1776918072951,79.67,77899.55,0.11,-0.00631,0.0,1.06307]
[1776918077986,79.67,77900.69,0.11,-0.0063,0.0,1.06245]
[1776918083021,79.67,77902.75,0.11,-0.0063,0.0,1.06134]
[1776918088062,79.67,77915.14,0.11,-0.00625,0.0,1.05464]
[1776918093093,79.67,77912.68,0.11,-0.00625,0.0,1.05476]
[1776918098130,79.67,77912.15,0.11,-0.00625,0.0,1.05504]
[1776918103168,79.67,77912.32,0.11,-0.00625,0.0,1.05495]
[1776918108202,79.67,77915.51,0.11,-0.00624,0.0,1.05323]
[1776918113238,79.67,77913.68,0.11,-0.00625,0.0,1.05422]
[1776918118272,79.67,77913.62,0.11,-0.00625,0.0,1.05425]
[1776918123309,79.67,77918.24,0.11,-0.00623,0.0,1.05176]
[1776918128342,79.67,77909.22,0.11,-0.00626,0.0,1.05663]
[1776918133378,79.67,77905.01,0.11,-0.00628,0.0,1.0589]
[1776918138412,79.67,77898.78,0.11,-0.0063,0.0,1.06228]
[1776918143447,79.67,77897.62,0.11,-0.00631,0.0,1.06291]
[1776918148490,79.67,77898.63,0.11,-0.0063,0.0,1.06236]
[1776918153526,79.67,77900.45,0.11,-0.00629,0.0,1.06016]
[1776918158560,79.67,77901.7,0.11,-0.00629,0.0,1.05948]
[1776918162589,79.67,77881.38,0.11,-0.00636,0.0,1.07053]
[1776918167623,79.67,77877.68,0.11,-0.00638,0.0,1.07256]
[1776918172658,79.67,77877.06,0.11,-0.00638,0.0,1.0729]
[1776918177692,79.67,77880.94,0.11,-0.00636,0.0,1.07077]
[1776918182730,79.67,77884.78,0.11,-0.00635,0.0,1.06868]
[1776918187763,79.67,77877.26,0.11,-0.00638,0.0,1.07279]
[1776918193077,79.67,77879.19,0.11,-0.00637,0.0,1.07173]
[1776918198840,79.67,77877.29,0.11,-0.00638,0.0,1.07277]
[1776918203876,79.67,77871.71,0.11,-0.0064,0.0,1.07583]
[1776918208911,79.67,77870.61,0.11,-0.0064,0.0,1.07643]
[1776918213946,79.67,77866.66,0.11,-0.00641,0.0,1.07738]
[1776918218981,79.67,77865.89,0.11,-0.00641,0.0,1.0778]
[1776918224016,79.67,77862.6,0.11,-0.00643,0.0,1.07961]
[1776918229050,79.67,77854.52,0.11,-0.00646,0.0,1.08406]
[1776918234085,79.67,77848.8,0.11,-0.00648,0.0,1.08722]
[1776918239121,79.67,77843.07,0.11,-0.0065,0.0,1.0904]
[1776918244158,79.67,77838.68,0.11,-0.00652,0.0,1.09284]
[1776918249190,79.67,77845.33,0.11,-0.00649,0.0,1.08915]
[1776918254225,79.67,77846.17,0.11,-0.00649,0.0,1.08868]
[1776918259260,79.67,77845.47,0.11,-0.00649,0.0,1.08907]
[1776918264295,79.67,77846.51,0.11,-0.00649,0.0,1.08849]
[1776918269330,79.67,77848.91,0.11,-0.00648,0.0,1.08716]
[1776918274365,79.67,77844.41,0.11,-0.00649,0.0,1.08842]
[1776918279400,79.67,77836.05,0.11,-0.00652,0.0,1.09306]
[1776918284437,79.67,77833.09,0.11,-0.00653,0.0,1.09471]
[1776918289470,79.67,77828.7,0.11,-0.00655,0.0,1.09716]
[1776918294506,79.67,77819.1,0.11,-0.00659,0.0,1.10253]
[1776918299540,79.67,77807.09,0.11,-0.00663,0.0,1.10927]
[1776918304576,79.67,77807.0,0.11,-0.00663,0.0,1.10933]
[1776918309611,79.67,77797.25,0.11,-0.00667,0.0,1.11483]
[1776918314646,79.67,77789.22,0.11,-0.0067,0.0,1.11938]
[1776918319682,79.67,77789.07,0.11,-0.0067,0.0,1.11946]
[1776918324716,79.67,77785.42,0.11,-0.00672,0.0,1.12154]
[1776918329751,79.67,77780.43,0.11,-0.00674,0.0,1.12438]
[1776918334537,79.67,77775.69,0.11,-0.00675,0.0,1.12582]
[1776918334786,79.67,77775.14,0.11,-0.00675,0.0,1.12613]
[1776918339821,79.67,77774.51,0.11,-0.00675,0.0,1.12649]
[1776918344857,79.67,77767.89,0.11,-0.00678,0.0,1.13028]
[1776918349891,79.67,77766.99,0.11,-0.00678,0.0,1.13079]
[1776918354927,79.67,77767.48,0.11,-0.00678,0.0,1.13051]
[1776918359961,79.67,77771.2,0.11,-0.00677,0.0,1.12838]
[1776918365009,79.67,77776.11,0.11,-0.00675,0.0,1.12558]
[1776918370031,79.67,77765.06,0.11,-0.00679,0.0,1.1319]
[1776918375066,79.67,77767.69,0.11,-0.00678,0.0,1.13039]
[1776918380102,79.67,77768.24,0.11,-0.00678,0.0,1.13007]
[1776918385136,79.67,77772.55,0.11,-0.00676,0.0,1.12761]
[1776918390174,79.67,77777.07,0.11,-0.00674,0.0,1.12503]
[1776918395206,79.67,77786.31,0.11,-0.0067,0.0,1.11851]
[1776918400243,79.67,77786.81,0.11,-0.0067,0.0,1.11823]
[1776918405278,79.67,77776.91,0.11,-0.00674,0.0,1.12386]
[1776918410312,79.67,77771.97,0.11,-0.00676,0.0,1.12668]
[1776918415351,79.67,77776.55,0.11,-0.00674,0.0,1.12406]
[1776918420382,79.67,77777.04,0.11,-0.00674,0.0,1.12378]
[1776918425418,79.67,77783.4,0.11,-0.00671,0.0,1.12017]
[1776918430453,79.67,77792.33,0.11,-0.00668,0.0,1.1151]
[1776918436494,79.67,77792.68,0.11,-0.00667,0.0,1.1149]
[1776918441579,79.67,77785.11,0.11,-0.0067,0.0,1.11919]
[1776918441595,79.67,77783.91,0.11,-0.00671,0.0,1.11988]
[1776918447571,79.67,77778.03,0.11,-0.00673,0.0,1.12322]
[1776918452608,79.67,77771.54,0.11,-0.00675,0.0,1.12566]
[1776918457641,79.67,77773.59,0.11,-0.00674,0.0,1.12449]
[1776918462676,79.67,77781.65,0.11,-0.00671,0.0,1.1199]
[1776918467711,79.67,77783.34,0.11,-0.0067,0.0,1.11894]
[1776918472748,79.67,77784.86,0.11,-0.0067,0.0,1.11808]
[1776918477781,79.67,77787.01,0.11,-0.00669,0.0,1.11686]
[1776918482816,79.67,77800.27,0.11,-0.00664,0.0,1.10936]
[1776918487852,79.67,77790.2,0.11,-0.00668,0.0,1.11505]
[1776918492887,79.67,77794.93,0.11,-0.00666,0.0,1.11238]
[1776918498928,79.67,77795.6,0.11,-0.00666,0.0,1.112]
[1776918503963,79.67,77798.21,0.11,-0.00664,0.0,1.11052]
[1776918508998,79.67,77800.04,0.11,-0.00664,0.0,1.10949]
[1776918514034,79.67,77802.98,0.11,-0.00662,0.0,1.10658]
[1776918519068,79.67,77801.11,0.11,-0.00663,0.0,1.10764]
[1776918524103,79.67,77805.94,0.11,-0.00661,0.0,1.10492]
[1776918529138,79.67,77809.08,0.11,-0.0066,0.0,1.10316]
[1776918534173,79.67,77821.38,0.11,-0.00655,0.0,1.09628]
[1776918539208,79.67,77821.75,0.11,-0.00655,0.0,1.09607]
[1776918544243,79.67,77809.92,0.11,-0.00659,0.0,1.10269]
[1776918549282,79.67,77802.52,0.11,-0.00662,0.0,1.10684]
[1776918554314,79.67,77803.65,0.11,-0.00662,0.0,1.10621]
[1776918559349,79.67,77800.44,0.11,-0.00663,0.0,1.10801]
[1776918564385,79.67,77798.7,0.11,-0.00664,0.0,1.10899]
[1776918569419,79.67,77798.69,0.11,-0.00664,0.0,1.109]
[1776918574454,79.67,77803.22,0.11,-0.00661,0.0,1.1052]
[1776918579489,79.67,77804.59,0.11,-0.00661,0.0,1.10443]
[1776918584524,79.67,77806.19,0.11,-0.0066,0.0,1.10353]
[1776918589559,79.67,77805.09,0.11,-0.0066,0.0,1.10415]
[1776918594594,79.67,77803.01,0.11,-0.00661,0.0,1.10532]
[1776918599629,79.67,77801.65,0.11,-0.00662,0.0,1.10608]
[1776918604665,79.67,77800.68,0.11,-0.00662,0.0,1.10663]
[1776918609699,79.67,77808.28,0.11,-0.00659,0.0,1.10236]
[1776918614736,79.67,77822.95,0.11,-0.00653,0.0,1.09416]
[1776918619770,79.67,77829.76,0.11,-0.00651,0.0,1.09037]
[1776918624804,79.67,77826.93,0.11,-0.00652,0.0,1.09194]
[1776918629839,79.67,77829.55,0.11,-0.00651,0.0,1.09049]
[1776918634878,79.67,77831.34,0.11,-0.00649,0.0,1.08826]
[1776918639909,79.67,77834.38,0.11,-0.00648,0.0,1.08657]
[1776918644943,79.67,77837.28,0.11,-0.00647,0.0,1.08497]
[1776918649979,79.67,77839.84,0.11,-0.00646,0.0,1.08355]
[1776918655016,79.67,77841.14,0.11,-0.00646,0.0,1.08283]
[1776918660050,79.67,77842.51,0.11,-0.00645,0.0,1.08208]
[1776918664077,79.67,77860.08,0.11,-0.00639,0.0,1.07241]
[1776918669112,79.67,77874.49,0.11,-0.00633,0.0,1.06455]
[1776918672133,79.67,77894.67,0.11,-0.00626,0.0,1.05361]
[1776918677168,79.67,77902.48,0.11,-0.00623,0.0,1.0494]
[1776918682204,79.67,77901.32,0.11,-0.00623,0.0,1.05003]
[1776918687242,79.67,77898.85,0.11,-0.00624,0.0,1.05136]
[1776918692273,79.67,77885.21,0.11,-0.00628,0.0,1.05751]
[1776918697309,79.67,77877.67,0.11,-0.00631,0.0,1.0616]
[1776918702343,79.67,77875.39,0.11,-0.00632,0.0,1.06284]
[1776918707382,79.67,77880.7,0.11,-0.0063,0.0,1.05996]
[1776918712413,79.67,77874.73,0.11,-0.00632,0.0,1.0632]
[1776918717448,79.67,77872.54,0.11,-0.00633,0.0,1.06439]
[1776918722484,79.67,77870.88,0.11,-0.00634,0.0,1.06529]
[1776918727519,79.67,77867.04,0.11,-0.00635,0.0,1.06739]
[1776918732554,79.67,77882.36,0.11,-0.00629,0.0,1.05906]
[1776918737589,79.67,77880.19,0.11,-0.0063,0.0,1.06023]
[1776918742624,79.67,77882.96,0.11,-0.00629,0.0,1.05873]
[1776918747662,79.67,77886.39,0.11,-0.00628,0.0,1.05687]
[1776918752694,79.67,77889.9,0.11,-0.00626,0.0,1.05377]
[1776918757729,79.67,77876.14,0.11,-0.00631,0.0,1.06122]
[1776918762764,79.67,77873.87,0.11,-0.00632,0.0,1.06245]
[1776918767799,79.67,77872.78,0.11,-0.00632,0.0,1.06304]
[1776918772834,79.67,77880.86,0.11,-0.00629,0.0,1.05866]
[1776918777870,79.67,77883.18,0.11,-0.00628,0.0,1.0574]
[1776918782905,79.67,77886.75,0.11,-0.00627,0.0,1.05547]
[1776918787940,79.67,77896.82,0.11,-0.00623,0.0,1.05004]
[1776918792974,79.67,77890.87,0.11,-0.00626,0.0,1.05324]
[1776918798010,79.67,77886.83,0.11,-0.00627,0.0,1.05542]
[1776918803046,79.67,77896.58,0.11,-0.00623,0.0,1.05017]
[1776918808080,79.67,77899.22,0.11,-0.00623,0.0,1.04875]
[1776918812111,79.67,77916.94,0.11,-0.00615,0.0,1.03806]
[1776918817145,79.67,77918.64,0.11,-0.00615,0.0,1.03715]
[1776918822181,79.67,77920.59,0.11,-0.00614,0.0,1.03612]
[1776918827222,79.67,77913.84,0.11,-0.00616,0.0,1.03971]
[1776918832250,79.67,77917.79,0.11,-0.00615,0.0,1.03761]
[1776918837285,79.67,77913.72,0.11,-0.00616,0.0,1.03978]
[1776918842321,79.67,77913.38,0.11,-0.00617,0.0,1.03996]
[1776918847355,79.67,77914.04,0.11,-0.00616,0.0,1.03961]
[1776918852391,79.67,77911.57,0.11,-0.00617,0.0,1.04093]
[1776918857426,79.67,77910.3,0.11,-0.00618,0.0,1.0416]
[1776918862461,79.67,77910.61,0.11,-0.00618,0.0,1.04144]
[1776918867495,79.67,77911.84,0.11,-0.00617,0.0,1.04078]
[1776918872531,79.67,77925.26,0.11,-0.00612,0.0,1.03244]
[1776918877914,79.67,77923.59,0.11,-0.00612,0.0,1.03333]
[1776918883608,79.67,77921.95,0.11,-0.00613,0.0,1.0342]
[1776918888645,79.67,77922.15,0.11,-0.00613,0.0,1.03409]
[1776918893679,79.67,77915.27,0.11,-0.00615,0.0,1.03775]
[1776918898714,79.67,77916.23,0.11,-0.00615,0.0,1.03724]
[1776918903748,79.67,77915.51,0.11,-0.00615,0.0,1.03763]
[1776918908782,79.67,77923.03,0.11,-0.00612,0.0,1.03362]
[1776918913819,79.67,77916.16,0.11,-0.00615,0.0,1.03728]
[1776918919860,79.67,77915.87,0.11,-0.00615,0.0,1.03743]
[1776918924901,79.67,77914.8,0.11,-0.00615,0.0,1.038]
[1776918929931,79.67,77912.32,0.11,-0.00616,0.0,1.03933]
[1776918934966,79.67,77906.94,0.11,-0.00618,0.0,1.041]
[1776918940008,79.67,77920.93,0.11,-0.00612,0.0,1.03355]
[1776918945036,79.67,77919.59,0.11,-0.00613,0.0,1.03426]
[1776918950074,79.67,77917.77,0.11,-0.00614,0.0,1.03523]
[1776918955110,79.67,77915.24,0.11,-0.00615,0.0,1.03657]
[1776918960144,79.67,77914.21,0.11,-0.00615,0.0,1.03712]
[1776918965180,79.67,77908.45,0.11,-0.00617,0.0,1.04019]
[1776918970214,79.67,77906.22,0.11,-0.00618,0.0,1.04139]
[1776918975254,79.67,77907.58,0.11,-0.00617,0.0,1.04066]
[1776918981290,79.67,77913.23,0.11,-0.00615,0.0,1.03764]
[1776918986326,79.67,77914.39,0.11,-0.00615,0.0,1.03703]
[1776918991361,79.67,77913.98,0.11,-0.00614,0.0,1.03605]
[1776918996401,79.67,77912.42,0.11,-0.00615,0.0,1.03688]
[1776919001431,79.67,77908.17,0.11,-0.00616,0.0,1.03915]
[1776919006467,79.67,77907.91,0.11,-0.00617,0.0,1.03928]
[1776919011501,79.67,77909.71,0.11,-0.00616,0.0,1.03832]
[1776919016536,79.67,77910.77,0.11,-0.00616,0.0,1.03776]
[1776919023586,79.67,77910.8,0.11,-0.00615,0.0,1.03774]
[1776919028620,79.67,77909.68,0.11,-0.00616,0.0,1.03834]
[1776919033655,79.67,77912.45,0.11,-0.00615,0.0,1.03686]
[1776919038693,79.67,77913.99,0.11,-0.00614,0.0,1.03604]
[1776919043727,79.67,77920.68,0.11,-0.00612,0.0,1.03249]
[1776919049122,79.67,77919.57,0.11,-0.00612,0.0,1.03308]
[1776919055811,79.67,77914.27,0.11,-0.00614,0.0,1.0347]
[1776919060852,79.67,77915.57,0.11,-0.00613,0.0,1.03401]
[1776919063872,79.67,77893.1,0.11,-0.00621,0.0,1.04601]
[1776919069261,79.67,77887.32,0.11,-0.00623,0.0,1.04912]
[1776919074949,79.67,77881.19,0.11,-0.00626,0.0,1.05242]
[1776919080993,79.67,77883.73,0.11,-0.00625,0.0,1.05105]
[1776919086030,79.67,77883.61,0.11,-0.00625,0.0,1.05112]
[1776919091062,79.67,77875.65,0.11,-0.00628,0.0,1.05541]
[1776919096097,79.67,77871.94,0.11,-0.00629,0.0,1.05742]
[1776919101133,79.67,77873.32,0.11,-0.00629,0.0,1.05668]
[1776919106168,79.67,77873.79,0.11,-0.00628,0.0,1.05642]
[1776919111207,79.67,77872.23,0.11,-0.00628,0.0,1.05605]
[1776919116239,79.67,77872.2,0.11,-0.00628,0.0,1.05607]
[1776919121275,79.67,77871.63,0.11,-0.00629,0.0,1.05638]
[1776919126311,79.67,77871.82,0.11,-0.00629,0.0,1.05627]
[1776919131346,79.67,77874.99,0.11,-0.00627,0.0,1.05456]
[1776919137388,79.67,77879.84,0.11,-0.00626,0.0,1.05194]
[1776919142426,79.67,77881.4,0.11,-0.00625,0.0,1.0511]
[1776919147459,79.67,77881.02,0.11,-0.00625,0.0,1.0513]
[1776919152493,79.67,77883.7,0.11,-0.00624,0.0,1.04986]
[1776919157529,79.67,77905.61,0.11,-0.00616,0.0,1.03811]
[1776919160608,79.67,77912.53,0.11,-0.00613,0.0,1.03443]
[1776919160621,79.67,77913.76,0.11,-0.00613,0.0,1.03378]
[1776919166591,79.67,77911.47,0.11,-0.00614,0.0,1.03499]
[1776919168480,79.67,77910.38,0.11,-0.00614,0.0,1.03557]
[1776919168607,79.67,77912.88,0.11,-0.00613,0.0,1.03424]
[1776919173643,79.67,77912.1,0.11,-0.00613,0.0,1.03346]
[1776919174682,79.67,77912.1,0.11,-0.00613,0.0,1.03346]
[1776919174753,79.67,77912.45,0.11,-0.00613,0.0,1.03328]
[1776919176000,79.67,77912.45,0.11,-0.00613,0.0,1.03328]
[1776919176662,79.67,77912.84,0.11,-0.00613,0.0,1.03307]
[1776919181697,79.67,77914.19,0.11,-0.00612,0.0,1.03235]
[1776919186732,79.67,77912.78,0.11,-0.00613,0.0,1.0331]
[1776919191768,79.67,77912.36,0.11,-0.00613,0.0,1.03332]
[1776919196802,79.67,77897.54,0.11,-0.00618,0.0,1.04123]
[1776919201838,79.67,77898.04,0.11,-0.00618,0.0,1.04096]
[1776919206873,79.67,77901.81,0.11,-0.00617,0.0,1.03894]
[1776919211907,79.67,77902.13,0.11,-0.00617,0.0,1.03877]
[1776919216942,79.67,77903.6,0.11,-0.00616,0.0,1.03799]
[1776919221977,79.67,77900.56,0.11,-0.00617,0.0,1.03961]
[1776919227012,79.67,77902.58,0.11,-0.00616,0.0,1.03853]
[1776919232047,79.67,77902.43,0.11,-0.00616,0.0,1.03741]
[1776919237082,79.67,77903.39,0.11,-0.00615,0.0,1.0369]
[1776919242118,79.67,77903.07,0.11,-0.00616,0.0,1.03707]
[1776919248161,79.67,77896.34,0.11,-0.00618,0.0,1.04067]
[1776919253195,79.67,77891.34,0.11,-0.0062,0.0,1.04334]
[1776919258229,79.67,77889.33,0.11,-0.00621,0.0,1.04442]
[1776919263267,79.67,77886.45,0.11,-0.00622,0.0,1.04597]
[1776919268301,79.67,77893.49,0.11,-0.00619,0.0,1.04219]
[1776919273336,79.67,77903.39,0.11,-0.00615,0.0,1.0369]
[1776919278373,79.67,77906.04,0.11,-0.00614,0.0,1.03549]
[1776919283409,79.67,77898.48,0.11,-0.00617,0.0,1.03952]
[1776919288445,79.67,77900.68,0.11,-0.00616,0.0,1.03835]
[1776919293479,79.67,77900.29,0.11,-0.00616,0.0,1.03736]
[1776919298519,79.67,77900.41,0.11,-0.00616,0.0,1.03729]
[1776919303550,79.67,77901.69,0.11,-0.00615,0.0,1.03661]
[1776919308584,79.67,77904.03,0.11,-0.00615,0.0,1.03536]
[1776919313620,79.67,77905.46,0.11,-0.00614,0.0,1.0346]
[1776919318654,79.67,77921.51,0.11,-0.00608,0.0,1.02609]
[1776919323689,79.67,77912.54,0.11,-0.00611,0.0,1.03084]
[1776919328725,79.67,77902.64,0.11,-0.00615,0.0,1.0361]
[1776919333759,79.67,77906.89,0.11,-0.00613,0.0,1.03384]
[1776919338795,79.67,77904.64,0.11,-0.00614,0.0,1.03504]
[1776919343831,79.67,77907.32,0.11,-0.00613,0.0,1.03361]
[1776919348865,79.67,77908.88,0.11,-0.00613,0.0,1.03278]
[1776919353900,79.67,77911.4,0.11,-0.00611,0.0,1.03025]
[1776919358936,79.67,77916.11,0.11,-0.00609,0.0,1.02776]
[1776919363970,79.67,77912.85,0.11,-0.00611,0.0,1.02948]
[1776919369007,79.67,77917.35,0.11,-0.00609,0.0,1.0271]
[1776919374047,79.67,77914.87,0.11,-0.0061,0.0,1.02841]
[1776919380089,79.67,77914.9,0.11,-0.0061,0.0,1.0284]
[1776919385124,79.67,77915.66,0.11,-0.0061,0.0,1.028]
[1776919391511,79.67,77916.75,0.11,-0.00609,0.0,1.02742]
[1776919397208,79.67,77918.11,0.11,-0.00609,0.0,1.0267]
[1776919402244,79.67,77918.29,0.11,-0.00609,0.0,1.0266]
[1776919407278,79.67,77921.4,0.11,-0.00608,0.0,1.02496]
[1776919412314,79.67,77920.53,0.11,-0.00607,0.0,1.02423]
[1776919417349,79.67,77915.81,0.11,-0.00609,0.0,1.02673]
[1776919422384,79.67,77916.16,0.11,-0.00609,0.0,1.02654]
[1776919427419,79.67,77917.12,0.11,-0.00608,0.0,1.02603]
[1776919432454,79.67,77917.65,0.11,-0.00608,0.0,1.02575]
[1776919437490,79.67,77917.15,0.11,-0.00608,0.0,1.02602]
[1776919442526,79.67,77917.47,0.11,-0.00608,0.0,1.02585]
[1776919447559,79.67,77915.38,0.11,-0.00609,0.0,1.02695]
[1776919452597,79.67,77915.96,0.11,-0.00609,0.0,1.02665]
[1776919457629,79.67,77916.95,0.11,-0.00608,0.0,1.02612]
[1776919462665,79.67,77917.49,0.11,-0.00608,0.0,1.02584]
[1776919467701,79.67,77919.1,0.11,-0.00608,0.0,1.02499]
[1776919472742,79.67,77927.54,0.11,-0.00604,0.0,1.01935]
[1776919477772,79.67,77928.22,0.11,-0.00604,0.0,1.019]
[1776919482808,79.67,77926.55,0.11,-0.00604,0.0,1.01987]
[1776919487843,79.67,77917.23,0.11,-0.00608,0.0,1.02479]
[1776919493885,79.67,77918.19,0.11,-0.00607,0.0,1.02428]
[1776919497918,79.67,77901.82,0.11,-0.00613,0.0,1.03295]
[1776919502954,79.67,77896.22,0.11,-0.00615,0.0,1.03593]
[1776919506981,79.67,77913.39,0.11,-0.00609,0.0,1.02682]
[1776919512017,79.67,77922.85,0.11,-0.00606,0.0,1.02182]
[1776919517052,79.67,77922.21,0.11,-0.00606,0.0,1.02216]
[1776919523104,79.67,77930.41,0.11,-0.00603,0.0,1.01785]
[1776919528134,79.67,77929.85,0.11,-0.00603,0.0,1.01814]
[1776919533169,79.67,77923.91,0.11,-0.00605,0.0,1.02008]
[1776919538205,79.67,77919.09,0.11,-0.00606,0.0,1.02262]
[1776919543239,79.67,77915.71,0.11,-0.00608,0.0,1.0244]
[1776919548274,79.67,77913.55,0.11,-0.00608,0.0,1.02554]
[1776919553309,79.67,77902.84,0.11,-0.00612,0.0,1.03121]
[1776919558344,79.67,77892.96,0.11,-0.00616,0.0,1.03647]
[1776919563380,79.67,77888.7,0.11,-0.00617,0.0,1.03875]
[1776919568415,79.67,77885.77,0.11,-0.00618,0.0,1.04031]
[1776919573449,79.67,77882.54,0.11,-0.0062,0.0,1.04204]
[1776919578485,79.67,77879.48,0.11,-0.00621,0.0,1.04368]
[1776919583520,79.67,77876.18,0.11,-0.00622,0.0,1.04545]
[1776919588554,79.67,77874.68,0.11,-0.00623,0.0,1.04626]
[1776919593589,79.67,77874.69,0.11,-0.00622,0.0,1.04505]
[1776919598626,79.67,77873.14,0.11,-0.00622,0.0,1.04588]
[1776919603665,79.67,77872.1,0.11,-0.00623,0.0,1.04644]
[1776919608697,79.67,77872.75,0.11,-0.00623,0.0,1.04609]
[1776919613733,79.67,77874.0,0.11,-0.00622,0.0,1.04542]
[1776919618766,79.67,77864.75,0.11,-0.00626,0.0,1.0504]
[1776919623801,79.67,77862.78,0.11,-0.00626,0.0,1.05146]
[1776919628836,79.67,77864.24,0.11,-0.00626,0.0,1.05068]
[1776919633873,79.67,77861.24,0.11,-0.00627,0.0,1.0523]
[1776919638906,79.67,77856.71,0.11,-0.00629,0.0,1.05475]
[1776919643941,79.67,77856.39,0.11,-0.00629,0.0,1.05492]
[1776919648976,79.67,77856.43,0.11,-0.00629,0.0,1.0549]
[1776919654011,79.67,77856.26,0.11,-0.00628,0.0,1.05378]
[1776919659046,79.67,77855.5,0.11,-0.00628,0.0,1.05419]
[1776919664081,79.67,77855.49,0.11,-0.00628,0.0,1.05419]
[1776919670123,79.67,77853.87,0.11,-0.00629,0.0,1.05507]
[1776919675159,79.67,77853.61,0.11,-0.00629,0.0,1.05521]
[1776919680194,79.67,77850.82,0.11,-0.0063,0.0,1.05672]
[1776919686236,79.67,77849.09,0.11,-0.00631,0.0,1.05766]
[1776919691271,79.67,77851.14,0.11,-0.0063,0.0,1.05655]
[1776919696306,79.67,77850.67,0.11,-0.0063,0.0,1.0568]
[1776919701341,79.67,77853.3,0.11,-0.00629,0.0,1.05538]
[1776919706379,79.67,77855.89,0.11,-0.00628,0.0,1.05398]
[1776919711417,79.67,77858.93,0.11,-0.00626,0.0,1.05112]
[1776919716450,79.67,77871.08,0.11,-0.00622,0.0,1.04457]
[1776919721484,79.67,77869.59,0.11,-0.00622,0.0,1.04538]
[1776919726520,79.67,77866.22,0.11,-0.00624,0.0,1.04719]
[1776919731554,79.67,77868.02,0.11,-0.00623,0.0,1.04622]
[1776919736589,79.67,77867.09,0.11,-0.00623,0.0,1.04672]
[1776919741625,79.67,77867.13,0.11,-0.00623,0.0,1.0467]
[1776919746659,79.67,77866.71,0.11,-0.00623,0.0,1.04692]
[1776919752701,79.67,77865.65,0.11,-0.00624,0.0,1.04749]
[1776919757736,79.67,77870.96,0.11,-0.00622,0.0,1.04464]
[1776919762771,79.67,77870.47,0.11,-0.00622,0.0,1.0449]
[1776919767806,79.67,77871.05,0.11,-0.00622,0.0,1.04459]
[1776919772841,79.67,77870.36,0.11,-0.00621,0.0,1.04375]
[1776919777876,79.67,77869.17,0.11,-0.00622,0.0,1.04439]
[1776919782911,79.67,77858.19,0.11,-0.00626,0.0,1.05031]
[1776919787947,79.67,77854.08,0.11,-0.00627,0.0,1.05253]
[1776919794324,79.67,77850.68,0.11,-0.00629,0.0,1.05437]
[1776919798018,79.67,77868.37,0.11,-0.00622,0.0,1.04482]
[1776919799028,79.67,77884.55,0.11,-0.00616,0.0,1.03616]
[1776919804394,79.67,77873.61,0.11,-0.0062,0.0,1.04201]
[1776919810103,79.67,77863.75,0.11,-0.00624,0.0,1.04731]
[1776919815136,79.67,77865.13,0.11,-0.00623,0.0,1.04657]
[1776919820174,79.67,77868.88,0.11,-0.00622,0.0,1.04455]
[1776919825205,79.67,77864.13,0.11,-0.00624,0.0,1.0471]
[1776919830241,79.67,77863.22,0.11,-0.00624,0.0,1.04759]
[1776919835275,79.67,77858.5,0.11,-0.00625,0.0,1.04893]
[1776919840311,79.67,77864.67,0.11,-0.00623,0.0,1.0456]
[1776919845345,79.67,77864.24,0.11,-0.00623,0.0,1.04584]
[1776919850379,79.67,77862.85,0.11,-0.00623,0.0,1.04658]
[1776919856430,79.67,77863.28,0.11,-0.00623,0.0,1.04635]
[1776919861460,79.67,77862.81,0.11,-0.00623,0.0,1.04661]
[1776919866494,79.67,77861.98,0.11,-0.00624,0.0,1.04705]
[1776919871536,79.67,77862.42,0.11,-0.00624,0.0,1.04682]
[1776919876573,79.67,77872.08,0.11,-0.0062,0.0,1.04163]
[1776919881607,79.67,77879.16,0.11,-0.00617,0.0,1.03784]
[1776919886642,79.67,77871.88,0.11,-0.0062,0.0,1.04173]
[1776919891677,79.67,77874.97,0.11,-0.00618,0.0,1.03887]
[1776919896711,79.67,77872.14,0.11,-0.00619,0.0,1.04039]
[1776919901747,79.67,77871.03,0.11,-0.0062,0.0,1.04098]
[1776919906782,79.67,77874.11,0.11,-0.00619,0.0,1.03933]
[1776919911819,79.67,77880.07,0.11,-0.00616,0.0,1.03615]
[1776919916856,79.67,77883.47,0.11,-0.00615,0.0,1.03434]
[1776919921898,79.67,77881.28,0.11,-0.00616,0.0,1.0355]
[1776919926928,79.67,77871.52,0.11,-0.0062,0.0,1.04072]
[1776919931966,79.67,77865.22,0.11,-0.00622,0.0,1.0441]
[1776919936998,79.67,77861.47,0.11,-0.00623,0.0,1.04612]
[1776919942033,79.67,77861.08,0.11,-0.00623,0.0,1.04633]
[1776919947072,79.67,77860.14,0.11,-0.00624,0.0,1.04683]
[1776919952107,79.67,77871.79,0.11,-0.00619,0.0,1.03937]
[1776919958149,79.67,77875.07,0.11,-0.00618,0.0,1.03762]
[1776919963185,79.67,77875.62,0.11,-0.00617,0.0,1.03732]
[1776919968219,79.67,77873.6,0.11,-0.00618,0.0,1.0384]
[1776919973254,79.67,77872.44,0.11,-0.00619,0.0,1.03903]
[1776919978288,79.67,77870.94,0.11,-0.00619,0.0,1.03983]
[1776919983324,79.67,77873.0,0.11,-0.00618,0.0,1.03873]
[1776919990374,79.67,77877.43,0.11,-0.00617,0.0,1.03636]
[1776919995409,79.67,77881.5,0.11,-0.00615,0.0,1.03419]
[1776920000462,79.67,77892.47,0.11,-0.00611,0.0,1.02835]
[1776920005478,79.67,77901.64,0.11,-0.00608,0.0,1.0235]
[1776920010513,79.67,77904.84,0.11,-0.00607,0.0,1.02181]
[1776920015549,79.67,77908.64,0.11,-0.00605,0.0,1.01862]
[1776920020583,79.67,77910.67,0.11,-0.00604,0.0,1.01756]
[1776920026625,79.67,77911.38,0.11,-0.00604,0.0,1.01718]
[1776920031662,79.67,77910.83,0.11,-0.00604,0.0,1.01747]
[1776920036696,79.67,77923.45,0.11,-0.00599,0.0,1.01086]
[1776920041732,79.67,77923.36,0.11,-0.00599,0.0,1.0109]
[1776920046766,79.67,77922.6,0.11,-0.006,0.0,1.0113]
[1776920051801,79.67,77921.18,0.11,-0.006,0.0,1.01204]
[1776920057843,79.67,77920.53,0.11,-0.006,0.0,1.01238]
[1776920062879,79.67,77924.05,0.11,-0.00599,0.0,1.01054]
[1776920067913,79.67,77925.76,0.11,-0.00598,0.0,1.00965]
[1776920074962,79.67,77923.95,0.11,-0.00598,0.0,1.00942]
[1776920081004,79.67,77921.58,0.11,-0.00599,0.0,1.01065]
[1776920086384,79.67,77919.64,0.11,-0.006,0.0,1.01167]
[1776920092081,79.67,77919.67,0.11,-0.006,0.0,1.01165]
[1776920097116,79.67,77917.54,0.11,-0.00601,0.0,1.01277]
[1776920102153,79.67,77914.88,0.11,-0.00602,0.0,1.01416]
[1776920107187,79.67,77909.14,0.11,-0.00604,0.0,1.01717]
[1776920112221,79.67,77911.16,0.11,-0.00603,0.0,1.01611]
[1776920117257,79.67,77919.08,0.11,-0.006,0.0,1.01196]
[1776920122291,79.67,77916.3,0.11,-0.00601,0.0,1.01342]
[1776920127328,79.67,77916.02,0.11,-0.00601,0.0,1.01356]
[1776920132362,79.67,77917.27,0.11,-0.006,0.0,1.01173]
[1776920137399,79.67,77917.02,0.11,-0.006,0.0,1.01186]
[1776920142436,79.67,77913.69,0.11,-0.00601,0.0,1.0136]
[1776920147467,79.67,77911.04,0.11,-0.00602,0.0,1.01499]
[1776920152502,79.67,77910.93,0.11,-0.00602,0.0,1.01505]
[1776920157537,79.67,77912.98,0.11,-0.00602,0.0,1.01397]
[1776920162572,79.67,77915.97,0.11,-0.00601,0.0,1.01241]
[1776920167608,79.67,77919.05,0.11,-0.006,0.0,1.01079]
[1776920172642,79.67,77919.9,0.11,-0.00599,0.0,1.01035]
[1776920177681,79.67,77919.27,0.11,-0.00599,0.0,1.01068]
[1776920182716,79.67,77917.15,0.11,-0.006,0.0,1.01179]
[1776920187751,79.67,77915.69,0.11,-0.00601,0.0,1.01255]
[1776920192786,79.67,77910.46,0.11,-0.00602,0.0,1.01411]
[1776920197822,79.67,77907.8,0.11,-0.00603,0.0,1.01551]
[1776920202858,79.67,77917.21,0.11,-0.00599,0.0,1.01058]
[1776920207892,79.67,77915.37,0.11,-0.006,0.0,1.01154]
[1776920212926,79.67,77917.97,0.11,-0.00599,0.0,1.01018]
[1776920217961,79.67,77918.82,0.11,-0.00599,0.0,1.00973]
[1776920224009,79.67,77919.06,0.11,-0.00599,0.0,1.00961]
[1776920229041,79.67,77919.71,0.11,-0.00599,0.0,1.00927]
[1776920234074,79.67,77920.18,0.11,-0.00598,0.0,1.00902]
[1776920240117,79.67,77919.13,0.11,-0.00599,0.0,1.00957]
[1776920245153,79.67,77932.44,0.11,-0.00594,0.0,1.00264]
[1776920250186,79.67,77931.46,0.11,-0.00594,0.0,1.00315]
[1776920255222,79.67,77930.34,0.11,-0.00594,0.0,1.00256]
[1776920260257,79.67,77930.1,0.11,-0.00594,0.0,1.00268]
[1776920265293,79.67,77928.78,0.11,-0.00595,0.0,1.00337]
[1776920270326,79.67,77930.14,0.11,-0.00594,0.0,1.00266]
[1776920275362,79.67,77930.04,0.11,-0.00594,0.0,1.00271]
[1776920280397,79.67,77928.05,0.11,-0.00595,0.0,1.00375]
[1776920285432,79.67,77921.26,0.11,-0.00597,0.0,1.00728]
[1776920290467,79.67,77923.15,0.11,-0.00597,0.0,1.0063]
[1776920295503,79.67,77927.95,0.11,-0.00595,0.0,1.0038]
[1776920300537,79.67,77936.15,0.11,-0.00592,0.0,0.99954]
[1776920305576,79.67,77936.33,0.11,-0.00592,0.0,0.99945]
[1776920310611,79.67,77935.69,0.11,-0.00592,0.0,0.99978]
[1776920315646,79.67,77934.5,0.11,-0.00592,0.0,0.99923]
[1776920320681,79.67,77933.81,0.11,-0.00592,0.0,0.99958]
[1776920325717,79.67,77933.99,0.11,-0.00592,0.0,0.99949]
[1776920330752,79.67,77932.95,0.11,-0.00593,0.0,1.00003]
[1776920335787,79.67,77932.77,0.11,-0.00593,0.0,1.00012]
[1776920340824,79.67,77924.31,0.11,-0.00596,0.0,1.00452]
[1776920345857,79.67,77932.4,0.11,-0.00593,0.0,1.00031]
[1776920350892,79.67,77940.19,0.11,-0.0059,0.0,0.99628]
[1776920355927,79.67,77940.79,0.11,-0.0059,0.0,0.99597]
[1776920360962,79.67,77944.2,0.11,-0.00589,0.0,0.99421]
[1776920365997,79.67,77944.68,0.11,-0.00588,0.0,0.99396]
[1776920371034,79.67,77942.52,0.11,-0.00588,0.0,0.99391]
[1776920376069,79.67,77936.34,0.11,-0.00591,0.0,0.9971]
[1776920381104,79.67,77937.77,0.11,-0.0059,0.0,0.99636]
[1776920386139,79.67,77939.14,0.11,-0.0059,0.0,0.99565]
[1776920391175,79.67,77940.67,0.11,-0.00589,0.0,0.99486]
[1776920396209,79.67,77932.69,0.11,-0.00592,0.0,0.99899]
[1776920401244,79.67,77931.69,0.11,-0.00592,0.0,0.99951]
[1776920406281,79.67,77940.55,0.11,-0.00589,0.0,0.99493]
[1776920411314,79.67,77939.61,0.11,-0.00589,0.0,0.99541]
[1776920416353,79.67,77935.0,0.11,-0.00591,0.0,0.99779]
[1776920421384,79.67,77926.59,0.11,-0.00594,0.0,1.00215]
[1776920426420,79.67,77922.14,0.11,-0.00596,0.0,1.00447]
[1776920431455,79.67,77914.68,0.11,-0.00598,0.0,1.00718]
[1776920436489,79.67,77915.88,0.11,-0.00597,0.0,1.00655]
[1776920440517,79.67,77937.65,0.11,-0.0059,0.0,0.99525]
[1776920445553,79.67,77950.16,0.11,-0.00585,0.0,0.98881]
[1776920450590,79.67,77953.91,0.11,-0.00584,0.0,0.98689]
[1776920455623,79.67,77957.35,0.11,-0.00583,0.0,0.98513]
[1776920460657,79.67,77959.01,0.11,-0.00582,0.0,0.98428]
[1776920465692,79.67,77958.76,0.11,-0.00582,0.0,0.98441]
[1776920470728,79.67,77966.65,0.11,-0.00579,0.0,0.98038]
[1776920475763,79.67,77965.64,0.11,-0.0058,0.0,0.98089]
[1776920480798,79.67,77963.9,0.11,-0.0058,0.0,0.98178]
[1776920485834,79.67,77961.57,0.11,-0.00581,0.0,0.98297]
[1776920490868,79.67,77964.73,0.11,-0.0058,0.0,0.98136]
[1776920495904,79.67,77963.77,0.11,-0.0058,0.0,0.98069]
[1776920500937,79.67,77966.01,0.11,-0.00579,0.0,0.97955]
[1776920505973,79.67,77966.82,0.11,-0.00579,0.0,0.97913]
[1776920511021,79.67,77972.48,0.11,-0.00577,0.0,0.97626]
[1776920516057,79.67,77975.68,0.11,-0.00576,0.0,0.97463]
[1776920521092,79.67,77977.5,0.11,-0.00575,0.0,0.97371]
[1776920526127,79.67,77988.52,0.11,-0.00571,0.0,0.96814]
[1776920531165,79.67,78007.55,0.11,-0.00565,0.0,0.95858]
[1776920536200,79.67,78004.01,0.11,-0.00566,0.0,0.96035]
[1776920541235,79.67,78002.38,0.11,-0.00566,0.0,0.96117]
[1776920546270,79.67,78003.12,0.11,-0.00566,0.0,0.9608]
[1776920551305,79.67,78003.72,0.11,-0.00565,0.0,0.95936]
[1776920554327,79.67,78029.4,0.11,-0.00557,0.0,0.94658]
[1776920559361,79.67,78027.57,0.11,-0.00557,0.0,0.94749]
[1776920564397,79.67,78019.63,0.11,-0.0056,0.0,0.95142]
[1776920569431,79.67,78021.72,0.11,-0.00559,0.0,0.95039]
[1776920574463,79.67,78019.51,0.11,-0.0056,0.0,0.95148]
[1776920579845,79.67,78012.06,0.11,-0.00562,0.0,0.95519]
[1776920585545,79.67,78026.96,0.11,-0.00557,0.0,0.94779]
[1776920590580,79.67,78027.76,0.11,-0.00557,0.0,0.94739]
[1776920595615,79.67,78027.89,0.11,-0.00557,0.0,0.94733]
[1776920601657,79.67,78028.81,0.11,-0.00557,0.0,0.94687]
[1776920606691,79.67,78030.82,0.11,-0.00556,0.0,0.94588]
[1776920611726,79.67,78020.07,0.11,-0.00559,0.0,0.95007]
[1776920616766,79.67,78016.87,0.11,-0.0056,0.0,0.95166]
[1776920621802,79.67,78017.07,0.11,-0.0056,0.0,0.95156]
[1776920626838,79.67,78014.87,0.11,-0.00561,0.0,0.95266]
[1776920631874,79.67,78012.0,0.11,-0.00562,0.0,0.95409]
[1776920636907,79.67,78009.72,0.11,-0.00563,0.0,0.95522]
[1776920641969,79.67,78006.03,0.11,-0.00564,0.0,0.95706]
[1776920643956,79.67,77986.26,0.11,-0.00571,0.0,0.96698]
[1776920648991,79.67,77981.03,0.11,-0.00572,0.0,0.96962]
[1776920654028,79.67,77990.32,0.11,-0.00569,0.0,0.96494]
[1776920659070,79.67,77990.0,0.11,-0.00569,0.0,0.9651]
[1776920664106,79.67,77991.8,0.11,-0.00569,0.0,0.96419]
[1776920669142,79.67,78002.65,0.11,-0.00565,0.0,0.95875]
[1776920674177,79.67,78001.72,0.11,-0.00565,0.0,0.95808]
[1776920679212,79.67,78001.13,0.11,-0.00565,0.0,0.95837]
[1776920684248,79.67,78005.72,0.11,-0.00563,0.0,0.95608]
[1776920688281,79.67,78023.08,0.11,-0.00557,0.0,0.94745]
[1776920693315,79.67,78025.23,0.11,-0.00557,0.0,0.94638]
[1776920698345,79.67,78025.94,0.11,-0.00556,0.0,0.94603]
[1776920703381,79.67,78015.35,0.11,-0.0056,0.0,0.95128]
[1776920708416,79.67,78015.06,0.11,-0.0056,0.0,0.95143]
[1776920713450,79.67,78004.94,0.11,-0.00564,0.0,0.95647]
[1776920718484,79.67,78003.89,0.11,-0.00564,0.0,0.95699]
[1776920723521,79.67,78005.16,0.11,-0.00563,0.0,0.95636]
[1776920728555,79.67,78005.87,0.11,-0.00563,0.0,0.95601]
[1776920733590,79.67,78006.14,0.11,-0.00562,0.0,0.95473]
[1776920738624,79.67,78000.34,0.11,-0.00564,0.0,0.95763]
[1776920743660,79.67,77999.67,0.11,-0.00565,0.0,0.95797]
[1776920748695,79.67,77998.37,0.11,-0.00565,0.0,0.95862]
[1776920753730,79.67,77997.8,0.11,-0.00565,0.0,0.9589]
[1776920758766,79.67,77992.72,0.11,-0.00567,0.0,0.96145]
[1776920763801,79.67,77987.18,0.11,-0.00569,0.0,0.96423]
[1776920768836,79.67,77985.62,0.11,-0.00569,0.0,0.96501]
[1776920773871,79.67,77987.18,0.11,-0.00569,0.0,0.96423]
[1776920778906,79.67,77993.51,0.11,-0.00567,0.0,0.96105]
[1776920783941,79.67,78002.83,0.11,-0.00564,0.0,0.95639]
[1776920788978,79.67,78000.96,0.11,-0.00564,0.0,0.95732]
[1776920794014,79.67,78001.26,0.11,-0.00563,0.0,0.95603]
[1776920799049,79.67,77990.61,0.11,-0.00567,0.0,0.96136]
[1776920804084,79.67,77988.97,0.11,-0.00568,0.0,0.96219]
[1776920810127,79.67,77987.45,0.11,-0.00568,0.0,0.96295]
[1776920816169,79.67,77988.3,0.11,-0.00568,0.0,0.96252]
[1776920821539,79.67,77990.27,0.11,-0.00567,0.0,0.96153]
[1776920827247,79.67,78006.87,0.11,-0.00562,0.0,0.95323]
[1776920832281,79.67,78005.31,0.11,-0.00562,0.0,0.95401]
[1776920837316,79.67,78005.27,0.11,-0.00562,0.0,0.95403]
[1776920842351,79.67,78005.24,0.11,-0.00562,0.0,0.95405]
[1776920848398,79.67,77999.89,0.11,-0.00564,0.0,0.95672]
[1776920853429,79.67,77999.18,0.11,-0.00564,0.0,0.95593]
[1776920858463,79.67,77993.21,0.11,-0.00566,0.0,0.95892]
[1776920863498,79.67,77999.81,0.11,-0.00563,0.0,0.95562]
[1776920868533,79.67,77999.88,0.11,-0.00563,0.0,0.95558]
[1776920873568,79.67,78000.92,0.11,-0.00563,0.0,0.95506]
[1776920878603,79.67,77999.52,0.11,-0.00563,0.0,0.95576]
[1776920883638,79.67,78000.13,0.11,-0.00563,0.0,0.95546]
[1776920888673,79.67,77999.44,0.11,-0.00563,0.0,0.9558]
[1776920893708,79.67,78000.41,0.11,-0.00563,0.0,0.95532]
[1776920898743,79.67,78000.09,0.11,-0.00563,0.0,0.95548]
[1776920903778,79.67,77999.6,0.11,-0.00563,0.0,0.95572]
[1776920908815,79.67,77997.84,0.11,-0.00564,0.0,0.9566]
[1776920913853,79.67,78000.94,0.11,-0.00562,0.0,0.95392]
[1776920918883,79.67,78004.6,0.11,-0.00561,0.0,0.95209]
[1776920923917,79.67,78005.72,0.11,-0.00561,0.0,0.95154]
[1776920928954,79.67,78004.89,0.11,-0.00561,0.0,0.95195]
[1776920933989,79.67,78000.72,0.11,-0.00562,0.0,0.95403]
[1776920939023,79.67,77997.45,0.11,-0.00563,0.0,0.95566]
[1776920944061,79.67,77989.45,0.11,-0.00566,0.0,0.95966]
[1776920949094,79.67,77983.98,0.11,-0.00568,0.0,0.9624]
[1776920954130,79.67,77983.04,0.11,-0.00568,0.0,0.96288]
[1776920959165,79.67,77984.13,0.11,-0.00568,0.0,0.96233]
[1776920966214,79.67,77985.24,0.11,-0.00568,0.0,0.96177]
[1776920972604,79.67,77984.53,0.11,-0.00567,0.0,0.96098]
[1776920978336,79.67,77984.13,0.11,-0.00567,0.0,0.96118]
[1776920985385,79.67,77984.36,0.11,-0.00567,0.0,0.96107]
[1776920990420,79.67,77981.44,0.11,-0.00568,0.0,0.96254]
[1776920995455,79.67,77984.06,0.11,-0.00567,0.0,0.96122]
[1776921000536,79.67,77981.83,0.11,-0.00568,0.0,0.96234]
[1776921001498,79.67,78022.77,0.11,-0.00554,0.0,0.94196]
[1776921006534,79.67,78030.28,0.11,-0.00552,0.0,0.93826]
[1776921011568,79.67,78028.27,0.11,-0.00552,0.0,0.93925]
[1776921014589,79.67,78012.0,0.11,-0.00558,0.0,0.94729]
[1776921019630,79.67,78007.36,0.11,-0.00559,0.0,0.94959]
[1776921024659,79.67,77999.72,0.11,-0.00562,0.0,0.95339]
[1776921029694,79.67,77999.54,0.11,-0.00562,0.0,0.95348]
[1776921034730,79.67,78004.62,0.11,-0.0056,0.0,0.94981]
[1776921039765,79.67,78003.51,0.11,-0.0056,0.0,0.95037]
[1776921045807,79.67,78001.86,0.11,-0.00561,0.0,0.95119]
[1776921050843,79.67,78001.52,0.11,-0.00561,0.0,0.95136]
[1776921055879,79.67,77999.5,0.11,-0.00561,0.0,0.95236]
[1776921060912,79.67,77999.82,0.11,-0.00561,0.0,0.9522]
[1776921065949,79.67,78015.6,0.11,-0.00556,0.0,0.94437]
[1776921070982,79.67,78019.44,0.11,-0.00555,0.0,0.94248]
[1776921076019,79.67,78009.44,0.11,-0.00558,0.0,0.94742]
[1776921081054,79.67,78006.67,0.11,-0.00559,0.0,0.9488]
[1776921086088,79.67,78004.21,0.11,-0.0056,0.0,0.95002]
[1776921091124,79.67,78004.95,0.11,-0.00559,0.0,0.94852]
[1776921096159,79.67,78007.34,0.11,-0.00558,0.0,0.94733]
[1776921101194,79.67,78004.21,0.11,-0.00559,0.0,0.94888]
[1776921106230,79.67,77995.3,0.11,-0.00562,0.0,0.95332]
[1776921111264,79.67,77997.49,0.11,-0.00562,0.0,0.95223]
[1776921116299,79.67,77998.11,0.11,-0.00561,0.0,0.95192]
[1776921121334,79.67,78001.04,0.11,-0.0056,0.0,0.95046]
[1776921126369,79.67,78003.93,0.11,-0.00559,0.0,0.94902]
[1776921131404,79.67,78007.92,0.11,-0.00558,0.0,0.94704]
[1776921136439,79.67,78008.83,0.11,-0.00558,0.0,0.94659]
[1776921141474,79.67,78009.01,0.11,-0.00558,0.0,0.9465]
[1776921146510,79.67,78013.02,0.11,-0.00556,0.0,0.94452]
[1776921151550,79.67,78010.98,0.11,-0.00556,0.0,0.9444]
[1776921156581,79.67,78006.26,0.11,-0.00558,0.0,0.94673]
[1776921161615,79.67,78005.69,0.11,-0.00558,0.0,0.94702]
[1776921166652,79.67,78004.38,0.11,-0.00559,0.0,0.94767]
[1776921171686,79.67,78003.63,0.11,-0.00559,0.0,0.94804]
[1776921176721,79.67,78006.25,0.11,-0.00558,0.0,0.94674]
[1776921181757,79.67,78011.22,0.11,-0.00556,0.0,0.94428]
[1776921186792,79.67,78004.77,0.11,-0.00558,0.0,0.94747]
[1776921191828,79.67,78003.63,0.11,-0.00559,0.0,0.94804]
[1776921196864,79.67,78000.67,0.11,-0.0056,0.0,0.94951]
[1776921201897,79.67,78001.52,0.11,-0.0056,0.0,0.94909]
[1776921206933,79.67,78001.4,0.11,-0.0056,0.0,0.94915]
[1776921211967,79.67,78002.19,0.11,-0.00559,0.0,0.94762]
[1776921217002,79.67,78002.89,0.11,-0.00558,0.0,0.94727]
[1776921222038,79.67,78003.14,0.11,-0.00558,0.0,0.94715]
[1776921227073,79.67,78004.07,0.11,-0.00558,0.0,0.94669]
[1776921232109,79.67,78003.85,0.11,-0.00558,0.0,0.9468]
[1776921237143,79.67,78004.46,0.11,-0.00558,0.0,0.94649]
[1776921242180,79.67,78005.32,0.11,-0.00558,0.0,0.94607]
[1776921247210,79.67,78004.38,0.11,-0.00558,0.0,0.94653]
[1776921254628,79.67,78004.56,0.11,-0.00558,0.0,0.94645]
[1776921260304,79.67,78011.18,0.11,-0.00556,0.0,0.94317]
[1776921265338,79.67,78009.88,0.11,-0.00556,0.0,0.94381]
[1776921270375,79.67,78008.84,0.11,-0.00556,0.0,0.94433]
[1776921275410,79.67,78008.36,0.11,-0.00556,0.0,0.94343]
[1776921280444,79.67,78008.54,0.11,-0.00556,0.0,0.94334]
[1776921285479,79.67,78005.74,0.11,-0.00557,0.0,0.94473]
[1776921290514,79.67,78005.93,0.11,-0.00557,0.0,0.94464]
[1776921295553,79.67,78003.15,0.11,-0.00558,0.0,0.94601]
[1776921300585,79.67,78003.57,0.11,-0.00558,0.0,0.9458]
[1776921306626,79.67,78005.19,0.11,-0.00557,0.0,0.945]
[1776921311662,79.67,78005.8,0.11,-0.00557,0.0,0.9447]
[1776921317703,79.67,78005.93,0.11,-0.00557,0.0,0.94464]
[1776921322737,79.67,78005.92,0.11,-0.00557,0.0,0.94464]
[1776921327775,79.67,78005.97,0.11,-0.00557,0.0,0.94462]
[1776921332808,79.67,78005.89,0.11,-0.00556,0.0,0.94352]
[1776921338850,79.67,78005.48,0.11,-0.00556,0.0,0.94373]
[1776921345261,79.67,78006.44,0.11,-0.00556,0.0,0.94325]
[1776921350940,79.67,78005.53,0.11,-0.00556,0.0,0.9437]
[1776921355969,79.67,78005.93,0.11,-0.00556,0.0,0.94351]
[1776921361005,79.67,78005.62,0.11,-0.00556,0.0,0.94366]
[1776921363018,79.67,77988.65,0.11,-0.00562,0.0,0.95208]
[1776921368054,79.67,77979.73,0.11,-0.00565,0.0,0.95654]
[1776921373092,79.67,77979.44,0.11,-0.00565,0.0,0.95668]
[1776921378123,79.67,77979.09,0.11,-0.00565,0.0,0.95686]
[1776921383160,79.67,77978.63,0.11,-0.00565,0.0,0.95709]
[1776921388195,79.67,77978.91,0.11,-0.00565,0.0,0.95695]
[1776921393232,79.67,77972.04,0.11,-0.00567,0.0,0.95924]
[1776921398265,79.67,77967.13,0.11,-0.00569,0.0,0.96171]
[1776921403302,79.67,77965.4,0.11,-0.00569,0.0,0.96258]
[1776921408339,79.67,77961.59,0.11,-0.0057,0.0,0.9645]
[1776921413381,79.67,77944.31,0.11,-0.00576,0.0,0.97324]
[1776921418407,79.67,77943.62,0.11,-0.00577,0.0,0.97359]
[1776921423442,79.67,77946.23,0.11,-0.00576,0.0,0.97227]
[1776921428478,79.67,77946.03,0.11,-0.00576,0.0,0.97237]
[1776921433514,79.67,77944.95,0.11,-0.00576,0.0,0.97292]
[1776921438547,79.67,77949.32,0.11,-0.00575,0.0,0.9707]
[1776921443581,79.67,77947.24,0.11,-0.00575,0.0,0.97175]
[1776921448618,79.67,77945.24,0.11,-0.00576,0.0,0.97277]
[1776921453653,79.67,77945.44,0.11,-0.00575,0.0,0.97151]
[1776921458696,79.67,77938.55,0.11,-0.00578,0.0,0.97501]
[1776921463723,79.67,77940.46,0.11,-0.00577,0.0,0.97404]
[1776921468758,79.67,77937.03,0.11,-0.00578,0.0,0.97578]
[1776921473793,79.67,77935.1,0.11,-0.00579,0.0,0.97677]
[1776921478828,79.67,77937.42,0.11,-0.00578,0.0,0.97559]
[1776921483863,79.67,77941.82,0.11,-0.00577,0.0,0.97335]
[1776921488898,79.67,77943.22,0.11,-0.00576,0.0,0.97264]
[1776921493933,79.67,77942.6,0.11,-0.00576,0.0,0.97295]
[1776921498968,79.67,77946.16,0.11,-0.00575,0.0,0.97115]
[1776921500982,79.67,77961.18,0.11,-0.0057,0.0,0.96356]
[1776921504004,79.67,77961.18,0.11,-0.0057,0.0,0.96356]
[1776921509040,79.67,77958.95,0.11,-0.00571,0.0,0.96468]
[1776921514074,79.67,77958.28,0.11,-0.0057,0.0,0.96387]
[1776921519108,79.67,77955.05,0.11,-0.00571,0.0,0.9655]
[1776921524143,79.67,77954.37,0.11,-0.00572,0.0,0.96584]
[1776921529178,79.67,77953.79,0.11,-0.00572,0.0,0.96613]
[1776921534213,79.67,77948.23,0.11,-0.00574,0.0,0.96894]
[1776921539247,79.67,77948.52,0.11,-0.00574,0.0,0.9688]
[1776921544283,79.67,77948.86,0.11,-0.00574,0.0,0.96863]
[1776921549319,79.67,77947.82,0.11,-0.00574,0.0,0.96915]
[1776921554356,79.67,77948.32,0.11,-0.00574,0.0,0.9689]
[1776921559390,79.67,77950.26,0.11,-0.00573,0.0,0.96792]
[1776921564425,79.67,77952.48,0.11,-0.00572,0.0,0.96679]
[1776921569460,79.67,77949.92,0.11,-0.00573,0.0,0.96809]
[1776921574495,79.67,77950.47,0.11,-0.00572,0.0,0.96666]
[1776921579539,79.67,77949.41,0.11,-0.00573,0.0,0.96719]
[1776921584576,79.67,77935.41,0.11,-0.00578,0.0,0.97429]
[1776921589601,79.67,77934.46,0.11,-0.00578,0.0,0.97478]
[1776921594636,79.67,77929.14,0.11,-0.0058,0.0,0.97749]
[1776921596619,79.67,77928.38,0.11,-0.0058,0.0,0.97787]
[1776921596926,79.67,77928.34,0.11,-0.0058,0.0,0.97789]
[1776921597664,79.67,77951.32,0.11,-0.00572,0.0,0.96623]
[1776921598278,79.67,77951.32,0.11,-0.00572,0.0,0.96623]
[1776921598664,79.67,77982.2,0.11,-0.00561,0.0,0.95074]
[1776921599671,79.67,77999.54,0.11,-0.00556,0.0,0.94214]
[1776921602694,79.67,78017.35,0.11,-0.0055,0.0,0.93338]
[1776921607731,79.67,78015.89,0.11,-0.0055,0.0,0.93409]
[1776921612763,79.67,78015.77,0.11,-0.0055,0.0,0.93415]
[1776921617804,79.67,78014.25,0.11,-0.00551,0.0,0.9349]
[1776921622833,79.67,78012.67,0.11,-0.00551,0.0,0.93567]
[1776921627866,79.67,78013.44,0.11,-0.00551,0.0,0.9353]
[1776921632902,79.67,78018.69,0.11,-0.00549,0.0,0.9316]
[1776921637939,79.67,78013.49,0.11,-0.0055,0.0,0.93415]
[1776921642991,79.67,78011.87,0.11,-0.00551,0.0,0.93494]
[1776921644997,79.67,77993.03,0.11,-0.00557,0.0,0.94423]
[1776921650035,79.67,77994.37,0.11,-0.00557,0.0,0.94357]
[1776921655069,79.67,77994.09,0.11,-0.00557,0.0,0.94371]
[1776921660102,79.67,77996.84,0.11,-0.00556,0.0,0.94235]
[1776921665137,79.67,77997.21,0.11,-0.00556,0.0,0.94216]
[1776921670173,79.67,77994.03,0.11,-0.00557,0.0,0.94374]
[1776921675208,79.67,77986.35,0.11,-0.00559,0.0,0.94754]
[1776921680242,79.67,77986.6,0.11,-0.00559,0.0,0.94742]
[1776921685277,79.67,77986.52,0.11,-0.00559,0.0,0.94746]
[1776921690314,79.67,77985.79,0.11,-0.0056,0.0,0.94782]
[1776921695352,79.67,77985.49,0.11,-0.00559,0.0,0.94684]
[1776921701394,79.67,77985.12,0.11,-0.00559,0.0,0.94702]
[1776921706428,79.67,77995.93,0.11,-0.00556,0.0,0.94167]
[1776921711464,79.67,77996.96,0.11,-0.00555,0.0,0.94116]
[1776921716499,79.67,77999.39,0.11,-0.00554,0.0,0.93996]
[1776921722543,79.67,77998.67,0.11,-0.00555,0.0,0.94031]
[1776921727975,79.67,77998.64,0.11,-0.00555,0.0,0.94033]
[1776921733619,79.67,77981.83,0.11,-0.0056,0.0,0.94865]
[1776921738653,79.67,77982.6,0.11,-0.0056,0.0,0.94827]
[1776921743689,79.67,77982.33,0.11,-0.0056,0.0,0.94841]
[1776921748724,79.67,77975.46,0.11,-0.00562,0.0,0.95183]
[1776921753760,79.67,77977.51,0.11,-0.00561,0.0,0.94967]
[1776921758795,79.67,77973.28,0.11,-0.00563,0.0,0.95177]
[1776921763829,79.67,77966.52,0.11,-0.00565,0.0,0.95515]
[1776921768864,79.67,77963.83,0.11,-0.00566,0.0,0.9565]
[1776921773900,79.67,77960.92,0.11,-0.00567,0.0,0.95796]
[1776921778935,79.67,77960.25,0.11,-0.00567,0.0,0.95829]
[1776921784977,79.67,77962.28,0.11,-0.00566,0.0,0.95727]
[1776921790013,79.67,77964.22,0.11,-0.00566,0.0,0.9563]
[1776921795047,79.67,77965.23,0.11,-0.00565,0.0,0.9558]
[1776921800083,79.67,77965.84,0.11,-0.00565,0.0,0.95549]
[1776921805117,79.67,77966.53,0.11,-0.00565,0.0,0.95515]
[1776921810158,79.67,77967.38,0.11,-0.00565,0.0,0.95472]
[1776921815193,79.67,77968.06,0.11,-0.00564,0.0,0.95324]
[1776921820227,79.67,77968.6,0.11,-0.00563,0.0,0.95297]
[1776921825265,79.67,77975.06,0.11,-0.00561,0.0,0.94975]
[1776921830299,79.67,77977.28,0.11,-0.00561,0.0,0.94864]
[1776921835333,79.67,77975.62,0.11,-0.00561,0.0,0.94947]
[1776921841375,79.67,77975.88,0.11,-0.00561,0.0,0.94934]
[1776921846410,79.67,77972.87,0.11,-0.00562,0.0,0.95084]
[1776921851445,79.67,77972.89,0.11,-0.00562,0.0,0.95083]
[1776921856480,79.67,77973.03,0.11,-0.00562,0.0,0.95076]
[1776921861516,79.67,77974.37,0.11,-0.00562,0.0,0.95009]
[1776921867557,79.67,77977.26,0.11,-0.00561,0.0,0.94865]
[1776921873599,79.67,77978.22,0.11,-0.0056,0.0,0.94704]
[1776921879034,79.67,77978.41,0.11,-0.0056,0.0,0.94695]
[1776921884680,79.67,77973.67,0.11,-0.00561,0.0,0.9493]
[1776921889716,79.67,77962.05,0.11,-0.00565,0.0,0.9551]
[1776921894750,79.67,77960.42,0.11,-0.00566,0.0,0.95592]
[1776921895718,79.67,77960.42,0.11,-0.00566,0.0,0.95592]
[1776921895757,79.67,77960.03,0.11,-0.00566,0.0,0.95611]
[1776921896796,79.67,77960.03,0.11,-0.00566,0.0,0.95611]
[1776921896804,79.67,77959.4,0.11,-0.00566,0.0,0.95643]
[1776921902808,79.67,77957.24,0.11,-0.00567,0.0,0.95751]
[1776921907841,79.67,77954.88,0.11,-0.00568,0.0,0.95869]
[1776921912878,79.67,77953.79,0.11,-0.00568,0.0,0.95924]
[1776921917911,79.67,77952.77,0.11,-0.00568,0.0,0.95975]
[1776921922946,79.67,77946.28,0.11,-0.0057,0.0,0.96302]
[1776921925967,79.67,77923.69,0.11,-0.00578,0.0,0.97446]
[1776921931002,79.67,77918.58,0.11,-0.00579,0.0,0.97591]
[1776921936041,79.67,77916.5,0.11,-0.0058,0.0,0.97697]
[1776921941075,79.67,77916.83,0.11,-0.0058,0.0,0.9768]
[1776921946113,79.67,77916.71,0.11,-0.0058,0.0,0.97686]
[1776921951149,79.67,77917.52,0.11,-0.0058,0.0,0.97645]
[1776921956184,79.67,77903.78,0.11,-0.00585,0.0,0.98348]
[1776921961220,79.67,77904.9,0.11,-0.00584,0.0,0.9829]
[1776921966259,79.67,77911.38,0.11,-0.00582,0.0,0.97958]
[1776921971293,79.67,77912.41,0.11,-0.00582,0.0,0.97906]
[1776921976329,79.67,77904.46,0.11,-0.00584,0.0,0.98313]
[1776921982370,79.67,77903.83,0.11,-0.00585,0.0,0.98345]
[1776921987407,79.67,77905.78,0.11,-0.00584,0.0,0.98245]
[1776921992441,79.67,77903.1,0.11,-0.00584,0.0,0.98266]
[1776921997480,79.67,77909.97,0.11,-0.00582,0.0,0.97914]
[1776922002511,79.67,77914.41,0.11,-0.0058,0.0,0.97687]
[1776922005223,79.67,77914.14,0.11,-0.0058,0.0,0.97701]
[1776922005244,79.67,77914.2,0.11,-0.0058,0.0,0.97698]
[1776922012582,79.67,77913.51,0.11,-0.00581,0.0,0.97733]
[1776922018625,79.67,77912.66,0.11,-0.00581,0.0,0.97776]
[1776922023659,79.67,77911.41,0.11,-0.00581,0.0,0.9784]
[1776922028694,79.67,77903.99,0.11,-0.00584,0.0,0.9822]
[1776922033729,79.67,77907.34,0.11,-0.00583,0.0,0.98048]
[1776922040166,79.67,77903.32,0.11,-0.00584,0.0,0.98254]
[1776922046822,79.67,77900.93,0.11,-0.00585,0.0,0.98377]
[1776922052158,79.67,77901.22,0.11,-0.00585,0.0,0.98362]
[1776922052196,79.67,77902.47,0.11,-0.00584,0.0,0.98181]
[1776922057897,79.67,77911.5,0.11,-0.00581,0.0,0.97719]
[1776922062931,79.67,77922.84,0.11,-0.00577,0.0,0.97142]
[1776922067967,79.67,77919.26,0.11,-0.00578,0.0,0.97324]
[1776922073002,79.67,77916.69,0.11,-0.00579,0.0,0.97455]
[1776922078037,79.67,77914.67,0.11,-0.00579,0.0,0.97558]
[1776922083072,79.67,77912.82,0.11,-0.0058,0.0,0.97652]
[1776922088107,79.67,77912.37,0.11,-0.0058,0.0,0.97675]
[1776922093142,79.67,77912.02,0.11,-0.0058,0.0,0.97693]
[1776922098178,79.67,77911.26,0.11,-0.00581,0.0,0.97732]
[1776922103216,79.67,77911.38,0.11,-0.00581,0.0,0.97725]
[1776922108249,79.67,77913.72,0.11,-0.0058,0.0,0.97606]
[1776922113283,79.67,77917.46,0.11,-0.00578,0.0,0.97299]
[1776922118319,79.67,77918.51,0.11,-0.00577,0.0,0.97246]
[1776922123354,79.67,77917.35,0.11,-0.00578,0.0,0.97305]
[1776922130403,79.67,77918.03,0.11,-0.00578,0.0,0.9727]
[1776922135440,79.67,77919.47,0.11,-0.00577,0.0,0.97197]
[1776922141481,79.67,77919.76,0.11,-0.00577,0.0,0.97183]
[1776922146516,79.67,77920.48,0.11,-0.00577,0.0,0.97146]
[1776922154572,79.67,77921.61,0.11,-0.00576,0.0,0.97089]
[1776922159607,79.67,77922.25,0.11,-0.00576,0.0,0.97056]
[1776922165649,79.67,77922.25,0.11,-0.00576,0.0,0.97056]
[1776922171095,79.67,77922.86,0.11,-0.00575,0.0,0.96909]
[1776922176727,79.67,77923.56,0.11,-0.00575,0.0,0.96874]
[1776922181761,79.67,77923.27,0.11,-0.00575,0.0,0.96889]
[1776922191240,79.67,77922.81,0.11,-0.00575,0.0,0.96912]
[1776922196866,79.67,77922.43,0.11,-0.00575,0.0,0.96931]
[1776922201902,79.67,77919.42,0.11,-0.00576,0.0,0.97084]
[1776922206936,79.67,77901.88,0.11,-0.00583,0.0,0.97978]
[1776922211975,79.67,77896.95,0.11,-0.00584,0.0,0.98231]
[1776922217006,79.67,77882.13,0.11,-0.0059,0.0,0.98994]
[1776922222042,79.67,77882.43,0.11,-0.00589,0.0,0.98978]
[1776922227076,79.67,77876.79,0.11,-0.00591,0.0,0.9927]
[1776922232112,79.67,77869.49,0.11,-0.00593,0.0,0.9953]
[1776922237148,79.67,77868.28,0.11,-0.00594,0.0,0.99593]
[1776922242183,79.67,77864.3,0.11,-0.00595,0.0,0.998]
[1776922247218,79.67,77860.63,0.11,-0.00597,0.0,0.99991]
[1776922252252,79.67,77856.68,0.11,-0.00598,0.0,1.00197]
[1776922257286,79.67,77871.36,0.11,-0.00593,0.0,0.99433]
[1776922261737,79.67,77904.25,0.11,-0.00581,0.0,0.97741]
[1776922264341,79.67,77920.34,0.11,-0.00575,0.0,0.96921]
[1776922269386,79.67,77909.42,0.11,-0.00579,0.0,0.97477]
[1776922274423,79.67,77919.15,0.11,-0.00576,0.0,0.96982]
[1776922279456,79.67,77914.67,0.11,-0.00577,0.0,0.97209]
[1776922284491,79.67,77912.85,0.11,-0.00578,0.0,0.97302]
[1776922289526,79.67,77896.23,0.11,-0.00584,0.0,0.98151]
[1776922294562,79.67,77879.64,0.11,-0.00589,0.0,0.98888]
[1776922299597,79.67,77879.05,0.11,-0.00589,0.0,0.98918]
[1776922304631,79.67,77879.31,0.11,-0.00589,0.0,0.98905]
[1776922310674,79.67,77880.7,0.11,-0.00589,0.0,0.98833]
[1776922315708,79.67,77880.86,0.11,-0.00589,0.0,0.98825]
[1776922321751,79.67,77880.71,0.11,-0.00589,0.0,0.98832]
[1776922326786,79.67,77879.3,0.11,-0.00589,0.0,0.98905]
[1776922331821,79.67,77896.79,0.11,-0.00583,0.0,0.98006]
[1776922336857,79.67,77893.36,0.11,-0.00584,0.0,0.98182]
[1776922342306,79.67,77881.76,0.11,-0.00588,0.0,0.98778]
[1776922347934,79.67,77873.51,0.11,-0.00591,0.0,0.99204]
[1776922352970,79.67,77868.71,0.11,-0.00592,0.0,0.99335]
[1776922358004,79.67,77865.4,0.11,-0.00594,0.0,0.99507]
[1776922363043,79.67,77865.38,0.11,-0.00594,0.0,0.99508]
[1776922364048,79.67,77849.18,0.11,-0.00599,0.0,1.00352]
[1776922366062,79.67,77830.98,0.11,-0.00606,0.0,1.01307]
[1776922371109,79.67,77829.76,0.11,-0.00606,0.0,1.01371]
[1776922376135,79.67,77828.89,0.11,-0.00607,0.0,1.01417]
[1776922381172,79.67,77828.15,0.11,-0.00607,0.0,1.01456]
[1776922385203,79.67,77799.5,0.11,-0.00618,0.0,1.02978]
[1776922390235,79.67,77797.11,0.11,-0.00618,0.0,1.03106]
[1776922395269,79.67,77796.01,0.11,-0.00619,0.0,1.03165]
[1776922400304,79.67,77805.02,0.11,-0.00615,0.0,1.02683]
[1776922405339,79.67,77814.57,0.11,-0.00612,0.0,1.02175]
[1776922410374,79.67,77808.23,0.11,-0.00614,0.0,1.02512]
[1776922415409,79.67,77801.17,0.11,-0.00616,0.0,1.02768]
[1776922420446,79.67,77800.19,0.11,-0.00617,0.0,1.0282]
[1776922425481,79.67,77801.42,0.11,-0.00616,0.0,1.02755]
[1776922430516,79.67,77798.98,0.11,-0.00617,0.0,1.02885]
[1776922435548,79.67,77797.86,0.11,-0.00617,0.0,1.02945]
[1776922440587,79.67,77798.96,0.11,-0.00617,0.0,1.02886]
[1776922443605,79.67,77817.79,0.11,-0.0061,0.0,1.01884]
[1776922445621,79.67,77833.89,0.11,-0.00604,0.0,1.01035]
[1776922450655,79.67,77830.32,0.11,-0.00605,0.0,1.01222]
[1776922455690,79.67,77822.2,0.11,-0.00608,0.0,1.01651]
[1776922460725,79.67,77828.56,0.11,-0.00606,0.0,1.01315]
[1776922465761,79.67,77828.24,0.11,-0.00606,0.0,1.01332]
[1776922470797,79.67,77829.11,0.11,-0.00606,0.0,1.01286]
[1776922475835,79.67,77838.12,0.11,-0.00602,0.0,1.00693]
[1776922480866,79.67,77847.26,0.11,-0.00599,0.0,1.00215]
[1776922485901,79.67,77850.62,0.11,-0.00597,0.0,1.00039]
[1776922490947,79.67,77850.94,0.11,-0.00597,0.0,1.00023]
[1776922495975,79.67,77861.91,0.11,-0.00593,0.0,0.99452]
[1776922501009,79.67,77862.68,0.11,-0.00593,0.0,0.99412]
[1776922506045,79.67,77862.28,0.11,-0.00593,0.0,0.99433]
[1776922511081,79.67,77872.07,0.11,-0.0059,0.0,0.98926]
[1776922516117,79.67,77868.01,0.11,-0.00591,0.0,0.99136]
[1776922521150,79.67,77869.9,0.11,-0.00591,0.0,0.99038]
[1776922526186,79.67,77856.8,0.11,-0.00595,0.0,0.99717]
[1776922530212,79.67,77831.67,0.11,-0.00604,0.0,1.01032]
[1776922535248,79.67,77821.41,0.11,-0.00607,0.0,1.01453]
[1776922540283,79.67,77817.47,0.11,-0.00609,0.0,1.01661]
[1776922545319,79.67,77813.46,0.11,-0.0061,0.0,1.01874]
[1776922550354,79.67,77811.3,0.11,-0.00611,0.0,1.01988]
[1776922555392,79.67,77813.13,0.11,-0.0061,0.0,1.01891]
[1776922560427,79.67,77828.51,0.11,-0.00605,0.0,1.01079]
[1776922565462,79.67,77832.68,0.11,-0.00603,0.0,1.0086]
[1776922570496,79.67,77830.79,0.11,-0.00604,0.0,1.00959]
[1776922575531,79.67,77830.3,0.11,-0.00604,0.0,1.00985]
[1776922580566,79.67,77816.29,0.11,-0.00609,0.0,1.01724]
[1776922585601,79.67,77819.15,0.11,-0.00608,0.0,1.01572]
[1776922590638,79.67,77826.59,0.11,-0.00605,0.0,1.0118]
[1776922595672,79.67,77817.43,0.11,-0.00608,0.0,1.01544]
[1776922600707,79.67,77817.34,0.11,-0.00608,0.0,1.01548]
[1776922605742,79.67,77802.59,0.11,-0.00614,0.0,1.0233]
[1776922610782,79.67,77812.78,0.11,-0.0061,0.0,1.0179]
[1776922615813,79.67,77812.72,0.11,-0.0061,0.0,1.01793]
[1776922620849,79.67,77811.3,0.11,-0.0061,0.0,1.01868]
[1776922625884,79.67,77834.96,0.11,-0.00602,0.0,1.00621]
[1776922630926,79.67,77826.06,0.11,-0.00605,0.0,1.01088]
[1776922635963,79.67,77829.84,0.11,-0.00604,0.0,1.0089]
[1776922640999,79.67,77829.79,0.11,-0.00604,0.0,1.00892]
[1776922646034,79.67,77834.7,0.11,-0.00602,0.0,1.00634]
[1776922651068,79.67,77836.61,0.11,-0.006,0.0,1.00415]
[1776922656106,79.67,77837.16,0.11,-0.006,0.0,1.00387]
[1776922661142,79.67,77839.55,0.11,-0.00599,0.0,1.00262]
[1776922666175,79.67,77840.24,0.11,-0.00599,0.0,1.00225]
[1776922671210,79.67,77840.79,0.11,-0.00599,0.0,1.00197]
[1776922676245,79.67,77852.91,0.11,-0.00595,0.0,0.99565]
[1776922681281,79.67,77858.65,0.11,-0.00593,0.0,0.99267]
[1776922686316,79.67,77879.21,0.11,-0.00585,0.0,0.98206]
[1776922691355,79.67,77872.47,0.11,-0.00588,0.0,0.98553]
[1776922696390,79.67,77877.26,0.11,-0.00586,0.0,0.98306]
[1776922701425,79.67,77886.45,0.11,-0.00583,0.0,0.97835]
[1776922706460,79.67,77892.1,0.11,-0.00581,0.0,0.97546]
[1776922711497,79.67,77874.86,0.11,-0.00586,0.0,0.98313]
[1776922716532,79.67,77876.36,0.11,-0.00586,0.0,0.98236]
[1776922721566,79.67,77879.18,0.11,-0.00585,0.0,0.98091]
[1776922727608,79.67,77888.77,0.11,-0.00581,0.0,0.976]
[1776922732643,79.67,77886.81,0.11,-0.00582,0.0,0.977]
[1776922736671,79.67,77870.44,0.11,-0.00588,0.0,0.9854]
[1776922741706,79.67,77863.87,0.11,-0.0059,0.0,0.98879]
[1776922746742,79.67,77871.95,0.11,-0.00587,0.0,0.98462]
[1776922751780,79.67,77871.34,0.11,-0.00587,0.0,0.98494]
[1776922756813,79.67,77853.69,0.11,-0.00594,0.0,0.99406]
[1776922761846,79.67,77852.66,0.11,-0.00594,0.0,0.9946]
[1776922766883,79.67,77853.42,0.11,-0.00594,0.0,0.9942]
[1776922771917,79.67,77860.36,0.11,-0.00591,0.0,0.98943]
[1776922776952,79.67,77858.73,0.11,-0.00591,0.0,0.99027]
[1776922781998,79.67,77855.18,0.11,-0.00592,0.0,0.99211]
[1776922784011,79.67,77822.96,0.11,-0.00604,0.0,1.00893]
[1776922789039,79.67,77811.13,0.11,-0.00608,0.0,1.01517]
[1776922794074,79.67,77808.38,0.11,-0.00609,0.0,1.01662]
[1776922799109,79.67,77807.08,0.11,-0.0061,0.0,1.01731]
[1776922802749,79.67,77807.93,0.11,-0.00609,0.0,1.01686]
[1776922803137,79.67,77803.81,0.11,-0.00611,0.0,1.01904]
[1776922803957,79.67,77803.81,0.11,-0.00611,0.0,1.01904]
[1776922804145,79.67,77802.94,0.11,-0.00611,0.0,1.01951]
[1776922809179,79.67,77801.99,0.11,-0.00612,0.0,1.02001]
[1776922814226,79.67,77803.11,0.11,-0.00611,0.0,1.01942]
[1776922819254,79.67,77803.08,0.11,-0.00611,0.0,1.01943]
[1776922824295,79.67,77803.57,0.11,-0.00611,0.0,1.01917]
[1776922828317,79.67,77820.11,0.11,-0.00605,0.0,1.01043]
[1776922833355,79.67,77831.23,0.11,-0.006,0.0,1.0034]
[1776922838390,79.67,77829.05,0.11,-0.00601,0.0,1.00454]
[1776922843429,79.67,77830.65,0.11,-0.00601,0.0,1.0037]
[1776922848460,79.67,77829.54,0.11,-0.00601,0.0,1.00429]
[1776922853498,79.67,77833.38,0.11,-0.006,0.0,1.00228]
[1776922858532,79.67,77833.74,0.11,-0.00599,0.0,1.00209]
[1776922863570,79.67,77836.85,0.11,-0.00598,0.0,1.00046]
[1776922868603,79.67,77834.15,0.11,-0.00599,0.0,1.00187]
[1776922873644,79.67,77834.15,0.11,-0.00599,0.0,1.00187]
[1776922878675,79.67,77834.3,0.11,-0.00599,0.0,1.0018]
[1776922883710,79.67,77833.1,0.11,-0.006,0.0,1.00242]
[1776922888744,79.67,77834.78,0.11,-0.00599,0.0,1.00154]
[1776922893779,79.67,77838.69,0.11,-0.00597,0.0,0.99832]
[1776922898817,79.67,77842.15,0.11,-0.00596,0.0,0.99651]
[1776922903850,79.67,77841.34,0.11,-0.00596,0.0,0.99694]
[1776922908884,79.67,77841.16,0.11,-0.00596,0.0,0.99703]
[1776922913920,79.67,77841.13,0.11,-0.00596,0.0,0.99705]
[1776922918953,79.67,77843.4,0.11,-0.00595,0.0,0.99586]
[1776922924000,79.67,77844.17,0.11,-0.00595,0.0,0.99546]
[1776922929026,79.67,77843.08,0.11,-0.00595,0.0,0.99603]
[1776922935067,79.67,77844.56,0.11,-0.00595,0.0,0.99526]
[1776922940102,79.67,77857.78,0.11,-0.0059,0.0,0.98841]
[1776922946145,79.67,77859.4,0.11,-0.0059,0.0,0.98757]
[1776922951179,79.67,77858.28,0.11,-0.00589,0.0,0.98697]
[1776922956214,79.67,77860.56,0.11,-0.00588,0.0,0.9858]
[1776922962258,79.67,77863.06,0.11,-0.00588,0.0,0.98451]
[1776922967291,79.67,77863.56,0.11,-0.00587,0.0,0.98425]
[1776922972326,79.67,77864.72,0.11,-0.00587,0.0,0.98365]
[1776922977362,79.67,77865.03,0.11,-0.00587,0.0,0.98349]
[1776922982395,79.67,77864.92,0.11,-0.00587,0.0,0.98355]
[1776922987443,79.67,77865.88,0.11,-0.00587,0.0,0.98306]
[1776922993478,79.67,77866.77,0.11,-0.00586,0.0,0.9826]
[1776922998512,79.67,77867.29,0.11,-0.00586,0.0,0.98233]
[1776923003546,79.67,77871.25,0.11,-0.00585,0.0,0.9803]
[1776923008581,79.67,77869.89,0.11,-0.00585,0.0,0.981]
[1776923013617,79.67,77869.48,0.11,-0.00585,0.0,0.98004]
[1776923018655,79.67,77873.81,0.11,-0.00583,0.0,0.97782]
[1776923024698,79.67,77870.8,0.11,-0.00584,0.0,0.97936]
[1776923029736,79.67,77869.18,0.11,-0.00585,0.0,0.98019]
[1776923034770,79.67,77868.86,0.11,-0.00585,0.0,0.98035]
[1776923041830,79.67,77867.37,0.11,-0.00585,0.0,0.98112]
[1776923047312,79.67,77865.37,0.11,-0.00586,0.0,0.98215]
[1776923052900,79.67,77862.24,0.11,-0.00587,0.0,0.98376]
[1776923058942,79.67,77860.31,0.11,-0.00588,0.0,0.98475]
[1776923063976,79.67,77862.06,0.11,-0.00587,0.0,0.98385]
[1776923069011,79.67,77867.83,0.11,-0.00585,0.0,0.98088]
[1776923074046,79.67,77880.92,0.11,-0.0058,0.0,0.97301]
[1776923079082,79.67,77879.12,0.11,-0.0058,0.0,0.97393]
[1776923084116,79.67,77878.9,0.11,-0.00581,0.0,0.97404]
[1776923089151,79.67,77882.14,0.11,-0.00579,0.0,0.97239]
[1776923094188,79.67,77883.32,0.11,-0.00579,0.0,0.97179]
[1776923099223,79.67,77883.36,0.11,-0.00579,0.0,0.97177]
[1776923104256,79.67,77878.33,0.11,-0.00581,0.0,0.97434]
[1776923109291,79.67,77892.73,0.11,-0.00576,0.0,0.96701]
[1776923114327,79.67,77895.79,0.11,-0.00575,0.0,0.96545]
[1776923121374,79.67,77900.89,0.11,-0.00573,0.0,0.96287]
[1776923126411,79.67,77899.93,0.11,-0.00573,0.0,0.96336]
[1776923131445,79.67,77899.38,0.11,-0.00573,0.0,0.96248]
[1776923136480,79.67,77898.46,0.11,-0.00573,0.0,0.96294]
[1776923141514,79.67,77900.09,0.11,-0.00572,0.0,0.96212]
[1776923146552,79.67,77900.32,0.11,-0.00572,0.0,0.962]
[1776923151585,79.67,77899.71,0.11,-0.00573,0.0,0.96231]
[1776923156621,79.67,77899.77,0.11,-0.00573,0.0,0.96228]
[1776923161656,79.67,77902.01,0.11,-0.00572,0.0,0.96115]
[1776923167699,79.67,77903.46,0.11,-0.00571,0.0,0.96042]
[1776923172733,79.67,77912.25,0.11,-0.00568,0.0,0.95599]
[1776923177768,79.67,77929.77,0.11,-0.00562,0.0,0.94722]
[1776923182806,79.67,77931.51,0.11,-0.00562,0.0,0.94636]
[1776923188293,79.67,77933.44,0.11,-0.00561,0.0,0.94539]
[1776923193887,79.67,77934.0,0.11,-0.0056,0.0,0.94398]
[1776923198363,79.67,77950.9,0.11,-0.00554,0.0,0.93561]
[1776923203956,79.67,77947.58,0.11,-0.00556,0.0,0.93724]
[1776923208993,79.67,77947.94,0.11,-0.00555,0.0,0.93707]
[1776923214031,79.67,77948.32,0.11,-0.00555,0.0,0.93688]
[1776923219066,79.67,77948.83,0.11,-0.00555,0.0,0.93663]
[1776923224102,79.67,77938.61,0.11,-0.00559,0.0,0.94169]
[1776923229136,79.67,77937.82,0.11,-0.00559,0.0,0.94208]
[1776923234171,79.67,77940.25,0.11,-0.00558,0.0,0.94087]
[1776923239206,79.67,77938.47,0.11,-0.00559,0.0,0.94176]
[1776923244242,79.67,77939.29,0.11,-0.00558,0.0,0.94135]
[1776923249277,79.67,77940.68,0.11,-0.00558,0.0,0.94066]
[1776923254312,79.67,77942.96,0.11,-0.00556,0.0,0.93839]
[1776923259347,79.67,77935.22,0.11,-0.00559,0.0,0.94223]
[1776923264382,79.67,77935.87,0.11,-0.00559,0.0,0.94191]
[1776923270425,79.67,77936.7,0.11,-0.00559,0.0,0.94149]
[1776923275464,79.67,77947.31,0.11,-0.00555,0.0,0.93624]
[1776923280499,79.67,77946.2,0.11,-0.00555,0.0,0.93679]
[1776923285534,79.67,77941.82,0.11,-0.00557,0.0,0.93896]
[1776923290569,79.67,77943.05,0.11,-0.00556,0.0,0.93835]
[1776923296612,79.67,77939.69,0.11,-0.00558,0.0,0.94001]
[1776923301647,79.67,77937.61,0.11,-0.00558,0.0,0.94104]
[1776923306682,79.67,77946.12,0.11,-0.00555,0.0,0.93683]
[1776923311719,79.67,77946.96,0.11,-0.00554,0.0,0.93528]
[1776923316753,79.67,77944.72,0.11,-0.00555,0.0,0.93639]
[1776923321793,79.67,77944.68,0.11,-0.00555,0.0,0.93641]
[1776923326823,79.67,77945.3,0.11,-0.00555,0.0,0.9361]
[1776923331859,79.67,77944.57,0.11,-0.00555,0.0,0.93646]
[1776923336893,79.67,77954.31,0.11,-0.00552,0.0,0.93166]
[1776923341930,79.67,77955.56,0.11,-0.00552,0.0,0.93105]
[1776923345959,79.67,77972.53,0.11,-0.00546,0.0,0.92274]
[1776923350997,79.67,77970.3,0.11,-0.00547,0.0,0.92383]
[1776923356032,79.67,77966.83,0.11,-0.00548,0.0,0.92552]
[1776923361069,79.67,77968.18,0.11,-0.00547,0.0,0.92486]
[1776923367111,79.67,77968.42,0.11,-0.00547,0.0,0.92475]
[1776923372147,79.67,77984.02,0.11,-0.00541,0.0,0.91603]
[1776923377183,79.67,77987.75,0.11,-0.0054,0.0,0.91423]
[1776923382217,79.67,77992.37,0.11,-0.00539,0.0,0.91199]
[1776923387253,79.67,77997.44,0.11,-0.00537,0.0,0.90955]
[1776923392287,79.67,77998.92,0.11,-0.00537,0.0,0.90884]
[1776923397323,79.67,77995.69,0.11,-0.00538,0.0,0.91039]
[1776923402358,79.67,77997.91,0.11,-0.00537,0.0,0.90932]
[1776923407395,79.67,77999.63,0.11,-0.00536,0.0,0.90849]
[1776923412428,79.67,77995.86,0.11,-0.00538,0.0,0.91031]
[1776923417466,79.67,78002.61,0.11,-0.00535,0.0,0.90706]
[1776923422500,79.67,78011.92,0.11,-0.00532,0.0,0.9026]
[1776923427534,79.67,78017.83,0.11,-0.0053,0.0,0.89977]
[1776923432569,79.67,78016.06,0.11,-0.0053,0.0,0.89951]
[1776923437603,79.67,78014.74,0.11,-0.00531,0.0,0.90014]
[1776923442642,79.67,78012.79,0.11,-0.00531,0.0,0.90108]
[1776923447674,79.67,78012.38,0.11,-0.00532,0.0,0.90127]
[1776923452709,79.67,78012.12,0.11,-0.00532,0.0,0.9014]
[1776923457746,79.67,78025.1,0.11,-0.00527,0.0,0.89521]
[1776923462782,79.67,78026.19,0.11,-0.00527,0.0,0.89469]
[1776923467815,79.67,78032.65,0.11,-0.00525,0.0,0.89163]
[1776923472849,79.67,78032.67,0.11,-0.00525,0.0,0.89162]
[1776923477884,79.67,78032.89,0.11,-0.00525,0.0,0.89151]
[1776923482922,79.67,78035.49,0.11,-0.00524,0.0,0.89028]
[1776923487958,79.67,78053.71,0.11,-0.00518,0.0,0.8817]
[1776923493000,79.67,78042.13,0.11,-0.00521,0.0,0.88605]
[1776923498035,79.67,78043.18,0.11,-0.00521,0.0,0.88556]
[1776923503071,79.67,78032.43,0.11,-0.00524,0.0,0.89064]
[1776923508105,79.67,78026.41,0.11,-0.00526,0.0,0.89349]
[1776923513141,79.67,78029.94,0.11,-0.00525,0.0,0.89181]
[1776923518174,79.67,78034.58,0.11,-0.00524,0.0,0.88962]
[1776923523212,79.67,78024.3,0.11,-0.00527,0.0,0.89449]
[1776923528245,79.67,78028.24,0.11,-0.00526,0.0,0.89262]
[1776923533280,79.67,78031.93,0.11,-0.00525,0.0,0.89087]
[1776923539324,79.67,78037.76,0.11,-0.00523,0.0,0.88812]
[1776923544360,79.67,78036.9,0.11,-0.00523,0.0,0.88852]
[1776923549396,79.67,78036.56,0.11,-0.00523,0.0,0.88868]
[1776923554430,79.67,78036.39,0.11,-0.00523,0.0,0.88767]
[1776923559465,79.67,78036.47,0.11,-0.00523,0.0,0.88763]
[1776923560904,79.67,78053.52,0.11,-0.00517,0.0,0.87962]
[1776923566534,79.67,78061.9,0.11,-0.00514,0.0,0.8757]
[1776923567537,79.67,78082.76,0.11,-0.00508,0.0,0.86602]
[1776923572571,79.67,78082.79,0.11,-0.00508,0.0,0.866]
[1776923577606,79.67,78077.68,0.11,-0.00509,0.0,0.86837]
[1776923582643,79.67,78064.25,0.11,-0.00514,0.0,0.8746]
[1776923587678,79.67,78061.73,0.11,-0.00515,0.0,0.87578]
[1776923592713,79.67,78055.38,0.11,-0.00517,0.0,0.87875]
[1776923597748,79.67,78059.45,0.11,-0.00515,0.0,0.87684]
[1776923602785,79.67,78060.43,0.11,-0.00515,0.0,0.87639]
[1776923607819,79.67,78062.27,0.11,-0.00514,0.0,0.87553]
[1776923612853,79.67,78060.07,0.11,-0.00514,0.0,0.87547]
[1776923617887,79.67,78060.33,0.11,-0.00514,0.0,0.87535]
[1776923622923,79.67,78060.11,0.11,-0.00514,0.0,0.87545]
[1776923627957,79.67,78063.36,0.11,-0.00513,0.0,0.87394]
[1776923632993,79.67,78061.64,0.11,-0.00514,0.0,0.87474]
[1776923638030,79.67,78068.84,0.11,-0.00512,0.0,0.87139]
[1776923643065,79.67,78075.65,0.11,-0.0051,0.0,0.86823]
[1776923648100,79.67,78065.77,0.11,-0.00513,0.0,0.87282]
[1776923653136,79.67,78065.11,0.11,-0.00513,0.0,0.87312]
[1776923658170,79.67,78066.58,0.11,-0.00512,0.0,0.87244]
[1776923663204,79.67,78065.08,0.11,-0.00513,0.0,0.87314]
[1776923669247,79.67,78059.94,0.11,-0.00514,0.0,0.87553]
[1776923674282,79.67,78050.71,0.11,-0.00517,0.0,0.87876]
[1776923679317,79.67,78050.86,0.11,-0.00517,0.0,0.87869]
[1776923684352,79.67,78047.41,0.11,-0.00518,0.0,0.88031]
[1776923689388,79.67,78046.58,0.11,-0.00518,0.0,0.8807]
[1776923694425,79.67,78051.35,0.11,-0.00517,0.0,0.87846]
[1776923698467,79.67,78049.72,0.11,-0.00517,0.0,0.87923]
[1776923698564,79.67,78050.95,0.11,-0.00517,0.0,0.87865]
[1776923699618,79.67,78050.95,0.11,-0.00517,0.0,0.87865]
[1776923699621,79.67,77988.26,0.11,-0.00537,0.0,0.90841]
[1776923703491,79.67,78007.47,0.11,-0.00531,0.0,0.8992]
[1776923708528,79.67,78013.03,0.11,-0.00529,0.0,0.89655]
[1776923709678,79.67,78013.03,0.11,-0.00529,0.0,0.89655]
[1776923709735,79.67,78024.94,0.11,-0.00525,0.0,0.89089]
[1776923715576,79.67,78025.44,0.11,-0.00525,0.0,0.89066]
[1776923720610,79.67,78025.45,0.11,-0.00525,0.0,0.89065]
[1776923725645,79.67,78023.79,0.11,-0.00525,0.0,0.89144]
[1776923730680,79.67,78024.14,0.11,-0.00525,0.0,0.89127]
[1776923735715,79.67,78025.1,0.11,-0.00524,0.0,0.88972]
[1776923740750,79.67,78024.66,0.11,-0.00524,0.0,0.88993]
[1776923745786,79.67,78026.02,0.11,-0.00524,0.0,0.88929]
[1776923750820,79.67,78025.05,0.11,-0.00524,0.0,0.88975]
[1776923755169,79.67,78024.82,0.11,-0.00524,0.0,0.88986]
[1776923755195,79.67,78025.86,0.11,-0.00524,0.0,0.88936]
[1776923760890,79.67,78038.15,0.11,-0.0052,0.0,0.88357]
[1776923765930,79.67,78038.81,0.11,-0.0052,0.0,0.88326]
[1776923770962,79.67,78044.3,0.11,-0.00518,0.0,0.88068]
[1776923775996,79.67,78044.62,0.11,-0.00518,0.0,0.88053]
[1776923781032,79.67,78044.23,0.11,-0.00518,0.0,0.88071]
[1776923787073,79.67,78044.5,0.11,-0.00518,0.0,0.88058]
[1776923792108,79.67,78042.24,0.11,-0.00518,0.0,0.88056]
[1776923797142,79.67,78042.14,0.11,-0.00518,0.0,0.8806]
[1776923802179,79.67,78041.47,0.11,-0.00518,0.0,0.88092]
[1776923807216,79.67,78036.97,0.11,-0.0052,0.0,0.88303]
[1776923812253,79.67,78023.18,0.11,-0.00524,0.0,0.88954]
[1776923817284,79.67,78021.48,0.11,-0.00525,0.0,0.89034]
[1776923822319,79.67,78023.13,0.11,-0.00524,0.0,0.88956]
[1776923827356,79.67,78025.0,0.11,-0.00524,0.0,0.88868]
[1776923832390,79.67,78024.1,0.11,-0.00524,0.0,0.8891]
[1776923837425,79.67,78025.62,0.11,-0.00523,0.0,0.88838]
[1776923842460,79.67,78025.35,0.11,-0.00524,0.0,0.88851]
[1776923847496,79.67,78027.01,0.11,-0.00523,0.0,0.88773]
[1776923852530,79.67,78027.15,0.11,-0.00522,0.0,0.88657]
[1776923857565,79.67,78027.58,0.11,-0.00522,0.0,0.88636]
[1776923863049,79.67,78027.47,0.11,-0.00522,0.0,0.88642]
[1776923868643,79.67,78027.14,0.11,-0.00522,0.0,0.88657]
[1776923874689,79.67,78027.03,0.11,-0.00522,0.0,0.88662]
[1776923879724,79.67,78028.15,0.11,-0.00522,0.0,0.88609]
[1776923884759,79.67,78010.56,0.11,-0.00528,0.0,0.89442]
[1776923889794,79.67,78011.89,0.11,-0.00527,0.0,0.89379]
[1776923894829,79.67,78013.2,0.11,-0.00527,0.0,0.89317]
[1776923899864,79.67,78014.59,0.11,-0.00526,0.0,0.89251]
[1776923904899,79.67,78019.18,0.11,-0.00525,0.0,0.89033]
[1776923909934,79.67,78018.76,0.11,-0.00525,0.0,0.89053]
[1776923914969,79.67,78020.52,0.11,-0.00524,0.0,0.8886]
[1776923920005,79.67,78021.41,0.11,-0.00524,0.0,0.88818]
[1776923925040,79.67,78021.96,0.11,-0.00523,0.0,0.88792]
[1776923930074,79.67,78023.65,0.11,-0.00523,0.0,0.88712]
[1776923935110,79.67,78022.78,0.11,-0.00523,0.0,0.88754]
[1776923940145,79.67,78023.92,0.11,-0.00523,0.0,0.887]
[1776923948200,79.67,78024.77,0.11,-0.00523,0.0,0.8866]
[1776923953235,79.67,78021.31,0.11,-0.00524,0.0,0.88823]
[1776923958270,79.67,78022.6,0.11,-0.00523,0.0,0.88762]
[1776923963344,79.67,78020.42,0.11,-0.00524,0.0,0.88865]
[1776923968379,79.67,78021.42,0.11,-0.00524,0.0,0.88818]
[1776923973416,79.67,78022.2,0.11,-0.00523,0.0,0.88672]
[1776923978449,79.67,78022.57,0.11,-0.00523,0.0,0.88654]
[1776923983485,79.67,78022.98,0.11,-0.00522,0.0,0.88635]
[1776923989526,79.67,78023.92,0.11,-0.00522,0.0,0.8859]
[1776923994562,79.67,78024.57,0.11,-0.00522,0.0,0.8856]
[1776923999600,79.67,78039.1,0.11,-0.00517,0.0,0.87877]
[1776924002619,79.67,78056.55,0.11,-0.00512,0.0,0.87063]
[1776924007653,79.67,78060.16,0.11,-0.00511,0.0,0.86895]
[1776924012688,79.67,78056.71,0.11,-0.00512,0.0,0.87055]
[1776924017723,79.67,78054.3,0.11,-0.00513,0.0,0.87167]
[1776924022760,79.67,78050.71,0.11,-0.00514,0.0,0.87334]
[1776924027794,79.67,78049.34,0.11,-0.00514,0.0,0.87398]
[1776924032836,79.67,78049.24,0.11,-0.00513,0.0,0.87295]
[1776924036859,79.67,78067.04,0.11,-0.00508,0.0,0.86469]
[1776924041894,79.67,78073.7,0.11,-0.00506,0.0,0.86162]
[1776924046932,79.67,78078.11,0.11,-0.00504,0.0,0.85959]
[1776924051965,79.67,78081.05,0.11,-0.00504,0.0,0.85824]
[1776924058009,79.67,78079.57,0.11,-0.00504,0.0,0.85892]
[1776924063046,79.67,78077.3,0.11,-0.00505,0.0,0.85996]
[1776924064467,79.67,78057.5,0.11,-0.00511,0.0,0.86911]
[1776924070095,79.67,78055.58,0.11,-0.00511,0.0,0.87]
[1776924074536,79.67,78072.27,0.11,-0.00506,0.0,0.86228]
[1776924080167,79.67,78076.45,0.11,-0.00505,0.0,0.86035]
[1776924085202,79.67,78083.87,0.11,-0.00503,0.0,0.85694]
[1776924090238,79.67,78087.93,0.11,-0.00501,0.0,0.85508]
[1776924095274,79.67,78074.24,0.11,-0.00505,0.0,0.8603]
[1776924100306,79.67,78082.41,0.11,-0.00503,0.0,0.85655]
[1776924105341,79.67,78083.61,0.11,-0.00502,0.0,0.856]
[1776924110379,79.67,78078.53,0.11,-0.00504,0.0,0.85833]
[1776924115411,79.67,78083.1,0.11,-0.00502,0.0,0.85623]
[1776924120447,79.67,78086.87,0.11,-0.00501,0.0,0.8545]
[1776924125481,79.67,78077.74,0.11,-0.00504,0.0,0.85869]
[1776924130516,79.67,78077.19,0.11,-0.00504,0.0,0.85894]
[1776924135553,79.67,78077.69,0.11,-0.00504,0.0,0.85871]
[1776924140587,79.67,78073.4,0.11,-0.00505,0.0,0.86068]
[1776924142602,79.67,78073.49,0.11,-0.00505,0.0,0.86064]
[1776924145623,79.67,78068.9,0.11,-0.00507,0.0,0.86276]
[1776924150658,79.67,78066.69,0.11,-0.00507,0.0,0.86378]
[1776924157707,79.67,78066.88,0.11,-0.00507,0.0,0.86262]
[1776924162744,79.67,78068.97,0.11,-0.00506,0.0,0.86165]
[1776924167780,79.67,78077.73,0.11,-0.00503,0.0,0.85762]
[1776924172816,79.67,78082.81,0.11,-0.00502,0.0,0.8553]
[1776924177850,79.67,78091.77,0.11,-0.00499,0.0,0.8512]
[1776924182888,79.67,78094.79,0.11,-0.00498,0.0,0.84983]
[1776924187922,79.67,78106.32,0.11,-0.00495,0.0,0.84459]
[1776924192958,79.67,78114.5,0.11,-0.00492,0.0,0.84089]
[1776924197992,79.67,78103.65,0.11,-0.00495,0.0,0.8458]
[1776924203031,79.67,78102.14,0.11,-0.00496,0.0,0.84649]
[1776924209072,79.67,78100.27,0.11,-0.00496,0.0,0.84733]
[1776924214108,79.67,78104.77,0.11,-0.00494,0.0,0.84424]
[1776924219145,79.67,78102.1,0.11,-0.00495,0.0,0.84545]
[1776924224179,79.67,78099.88,0.11,-0.00496,0.0,0.84645]
[1776924229214,79.67,78117.47,0.11,-0.00491,0.0,0.8385]
[1776924234253,79.67,78120.07,0.11,-0.0049,0.0,0.83733]
[1776924239286,79.67,78119.69,0.11,-0.0049,0.0,0.8375]
[1776924244324,79.67,78119.6,0.11,-0.0049,0.0,0.83754]
[1776924249358,79.67,78115.24,0.11,-0.00491,0.0,0.83951]
[1776924254393,79.67,78114.51,0.11,-0.00491,0.0,0.83984]
[1776924259430,79.67,78108.85,0.11,-0.00493,0.0,0.84239]
[1776924264463,79.67,78115.72,0.11,-0.00491,0.0,0.83929]
[1776924269498,79.67,78115.13,0.11,-0.00491,0.0,0.83956]
[1776924274534,79.67,78116.77,0.11,-0.0049,0.0,0.83777]
[1776924279569,79.67,78117.26,0.11,-0.0049,0.0,0.83755]
[1776924284604,79.67,78119.97,0.11,-0.00489,0.0,0.83633]
[1776924289639,79.67,78118.16,0.11,-0.0049,0.0,0.83714]
[1776924294674,79.67,78125.7,0.11,-0.00488,0.0,0.83376]
[1776924299710,79.67,78126.62,0.11,-0.00487,0.0,0.83335]
[1776924304746,79.67,78128.37,0.11,-0.00487,0.0,0.83256]
[1776924307769,79.67,78150.19,0.11,-0.0048,0.0,0.82285]
[1776924312805,79.67,78150.14,0.11,-0.0048,0.0,0.82287]
[1776924317841,79.67,78148.09,0.11,-0.00481,0.0,0.82378]
[1776924322874,79.67,78151.19,0.11,-0.0048,0.0,0.82241]
[1776924327910,79.67,78152.62,0.11,-0.00479,0.0,0.82177]
[1776924332951,79.67,78156.73,0.11,-0.00478,0.0,0.81892]
[1776924337979,79.67,78167.56,0.11,-0.00474,0.0,0.81416]
[1776924343057,79.67,78172.67,0.11,-0.00473,0.0,0.81192]
[1776924348058,79.67,78181.68,0.11,-0.0047,0.0,0.80798]
[1776924353095,79.67,78184.99,0.11,-0.00469,0.0,0.80654]
[1776924358147,79.67,78210.48,0.11,-0.00462,0.0,0.79551]
[1776924363168,79.67,78221.83,0.11,-0.00459,0.0,0.79064]
[1776924368205,79.67,78223.32,0.11,-0.00458,0.0,0.79]
[1776924372232,79.67,78203.37,0.11,-0.00464,0.0,0.79857]
[1776924377268,79.67,78198.77,0.11,-0.00465,0.0,0.80056]
[1776924382302,79.67,78210.71,0.11,-0.00462,0.0,0.79541]
[1776924386729,79.67,78227.27,0.11,-0.00457,0.0,0.78832]
[1776924392373,79.67,78239.39,0.11,-0.00453,0.0,0.78216]
[1776924393380,79.67,78258.54,0.11,-0.00448,0.0,0.77408]
[1776924398414,79.67,78242.89,0.11,-0.00452,0.0,0.78067]
[1776924403450,79.67,78238.41,0.11,-0.00454,0.0,0.78257]
[1776924408488,79.67,78248.47,0.11,-0.00451,0.0,0.77832]
[1776924413523,79.67,78257.46,0.11,-0.00448,0.0,0.77453]
[1776924418558,79.67,78251.25,0.11,-0.0045,0.0,0.77714]
[1776924423594,79.67,78250.87,0.11,-0.0045,0.0,0.7773]
[1776924428628,79.67,78234.8,0.11,-0.00455,0.0,0.78411]
[1776924430642,79.67,78217.59,0.11,-0.00459,0.0,0.79145]
[1776924435680,79.67,78215.78,0.11,-0.0046,0.0,0.79222]
[1776924440715,79.67,78213.85,0.11,-0.0046,0.0,0.79305]
[1776924445751,79.67,78216.5,0.11,-0.0046,0.0,0.79191]
[1776924450785,79.67,78214.53,0.11,-0.0046,0.0,0.79276]
[1776924455820,79.67,78210.69,0.11,-0.00461,0.0,0.7934]
[1776924460855,79.67,78210.56,0.11,-0.00461,0.0,0.79345]
[1776924465890,79.67,78212.78,0.11,-0.0046,0.0,0.7925]
[1776924470925,79.67,78213.79,0.11,-0.0046,0.0,0.79207]
[1776924475961,79.67,78213.16,0.11,-0.0046,0.0,0.79234]
[1776924480999,79.67,78205.04,0.11,-0.00462,0.0,0.79582]
[1776924483010,79.67,78187.09,0.11,-0.00468,0.0,0.80358]
[1776924487040,79.67,78204.17,0.11,-0.00463,0.0,0.7962]
[1776924492074,79.67,78223.63,0.11,-0.00457,0.0,0.78786]
[1776924497109,79.67,78226.38,0.11,-0.00456,0.0,0.78668]
[1776924502144,79.67,78225.26,0.11,-0.00457,0.0,0.78716]
[1776924507179,79.67,78228.13,0.11,-0.00456,0.0,0.78594]
[1776924512216,79.67,78220.28,0.11,-0.00458,0.0,0.78828]
[1776924517249,79.67,78227.87,0.11,-0.00455,0.0,0.78505]
[1776924522325,79.67,78225.52,0.11,-0.00456,0.0,0.78605]
[1776924527721,79.67,78233.55,0.11,-0.00454,0.0,0.78263]
[1776924533395,79.67,78237.5,0.11,-0.00453,0.0,0.78096]
[1776924538431,79.67,78244.85,0.11,-0.00451,0.0,0.77785]
[1776924543466,79.67,78244.9,0.11,-0.00451,0.0,0.77783]
[1776924548501,79.67,78255.45,0.11,-0.00448,0.0,0.77339]
[1776924553538,79.67,78269.3,0.11,-0.00444,0.0,0.76759]
[1776924558572,79.67,78270.0,0.11,-0.00444,0.0,0.7673]
[1776924563608,79.67,78283.71,0.11,-0.0044,0.0,0.7616]
[1776924568646,79.67,78276.09,0.11,-0.00442,0.0,0.76476]
[1776924573677,79.67,78271.83,0.11,-0.00443,0.0,0.76555]
[1776924578712,79.67,78270.65,0.11,-0.00443,0.0,0.76604]
[1776924583747,79.67,78257.81,0.11,-0.00446,0.0,0.77141]
[1776924588782,79.67,78252.6,0.11,-0.00448,0.0,0.77359]
[1776924594825,79.67,78235.62,0.11,-0.00453,0.0,0.78076]
[1776924599859,79.67,78237.44,0.11,-0.00452,0.0,0.77998]
[1776924604898,79.67,78246.6,0.11,-0.0045,0.0,0.77612]
[1776924609932,79.67,78250.39,0.11,-0.00448,0.0,0.77452]
[1776924614973,79.67,78262.69,0.11,-0.00445,0.0,0.76936]
[1776924616811,79.67,78269.74,0.11,-0.00443,0.0,0.76642]
[1776924616992,79.67,78270.35,0.11,-0.00443,0.0,0.76617]
[1776924618043,79.67,78270.35,0.11,-0.00443,0.0,0.76617]
[1776924618136,79.67,78269.09,0.11,-0.00443,0.0,0.76669]
[1776924624036,79.67,78256.03,0.11,-0.00447,0.0,0.77215]
[1776924629071,79.67,78253.73,0.11,-0.00448,0.0,0.77312]
[1776924634109,79.67,78257.73,0.11,-0.00446,0.0,0.77045]
[1776924639145,79.67,78255.61,0.11,-0.00446,0.0,0.77134]
[1776924644181,79.67,78252.79,0.11,-0.00447,0.0,0.77252]
[1776924649214,79.67,78249.42,0.11,-0.00448,0.0,0.77394]
[1776924654249,79.67,78249.9,0.11,-0.00448,0.0,0.77373]
[1776924659284,79.67,78251.77,0.11,-0.00448,0.0,0.77295]
[1776924664320,79.67,78252.15,0.11,-0.00447,0.0,0.77279]
[1776924669355,79.67,78257.62,0.11,-0.00446,0.0,0.7705]
[1776924674390,79.67,78260.72,0.11,-0.00445,0.0,0.7692]
[1776924679426,79.67,78249.39,0.11,-0.00448,0.0,0.77395]
[1776924684460,79.67,78252.1,0.11,-0.00447,0.0,0.77281]
[1776924689495,79.67,78253.5,0.11,-0.00447,0.0,0.77222]
[1776924694530,79.67,78247.73,0.11,-0.00448,0.0,0.77365]
[1776924699567,79.67,78235.2,0.11,-0.00452,0.0,0.77894]
[1776924704602,79.67,78235.01,0.11,-0.00452,0.0,0.77902]
[1776924709638,79.67,78242.76,0.11,-0.00449,0.0,0.77574]
[1776924714675,79.67,78234.08,0.11,-0.00452,0.0,0.77941]
[1776924716688,79.67,78257.33,0.11,-0.00445,0.0,0.76963]
[1776924721722,79.67,78245.03,0.11,-0.00449,0.0,0.77479]
[1776924726757,79.67,78241.79,0.11,-0.0045,0.0,0.77615]
[1776924731792,79.67,78241.4,0.11,-0.0045,0.0,0.77632]
[1776924736828,79.67,78237.56,0.11,-0.00451,0.0,0.77794]
[1776924741862,79.67,78237.41,0.11,-0.00451,0.0,0.778]
[1776924746898,79.67,78237.65,0.11,-0.00451,0.0,0.7779]
[1776924752939,79.67,78241.71,0.11,-0.00449,0.0,0.77519]
[1776924757975,79.67,78241.39,0.11,-0.00449,0.0,0.77533]
[1776924763011,79.67,78235.2,0.11,-0.00451,0.0,0.77794]
[1776924768049,79.67,78229.77,0.11,-0.00453,0.0,0.78023]
[1776924773084,79.67,78224.46,0.11,-0.00454,0.0,0.78249]
[1776924779497,79.67,78223.56,0.11,-0.00454,0.0,0.78287]
[1776924785170,79.67,78223.55,0.11,-0.00454,0.0,0.78287]
[1776924790209,79.67,78224.48,0.11,-0.00454,0.0,0.78248]
[1776924795239,79.67,78216.29,0.11,-0.00456,0.0,0.78596]
[1776924800274,79.67,78213.83,0.11,-0.00457,0.0,0.78701]
[1776924805309,79.67,78208.04,0.11,-0.00459,0.0,0.78948]
[1776924810344,79.67,78206.28,0.11,-0.00459,0.0,0.79024]
[1776924815379,79.67,78197.54,0.11,-0.00461,0.0,0.79297]
[1776924820416,79.67,78204.21,0.11,-0.00459,0.0,0.79011]
[1776924825449,79.67,78198.25,0.11,-0.00461,0.0,0.79267]
[1776924830484,79.67,78194.74,0.11,-0.00462,0.0,0.79418]
[1776924835520,79.67,78196.63,0.11,-0.00461,0.0,0.79336]
[1776924840555,79.67,78198.27,0.11,-0.00461,0.0,0.79266]
[1776924845591,79.67,78198.04,0.11,-0.00461,0.0,0.79276]
[1776924850627,79.67,78200.01,0.11,-0.0046,0.0,0.79191]
[1776924855660,79.67,78198.29,0.11,-0.00461,0.0,0.79265]
[1776924860692,79.67,78190.17,0.11,-0.00463,0.0,0.79614]
[1776924865730,79.67,78191.99,0.11,-0.00463,0.0,0.79536]
[1776924870765,79.67,78184.25,0.11,-0.00465,0.0,0.7987]
[1776924875801,79.67,78186.3,0.11,-0.00464,0.0,0.7968]
[1776924880837,79.67,78190.01,0.11,-0.00463,0.0,0.7952]
[1776924885871,79.67,78196.97,0.11,-0.00461,0.0,0.79221]
[1776924890908,79.67,78195.28,0.11,-0.00461,0.0,0.79293]
[1776924896948,79.67,78194.1,0.11,-0.00462,0.0,0.79344]
[1776924901984,79.67,78199.09,0.11,-0.0046,0.0,0.7913]
[1776924907018,79.67,78198.41,0.11,-0.0046,0.0,0.79159]
[1776924912054,79.67,78191.84,0.11,-0.00462,0.0,0.79441]
[1776924917089,79.67,78187.42,0.11,-0.00463,0.0,0.79632]
[1776924922124,79.67,78188.5,0.11,-0.00463,0.0,0.79585]
[1776924927160,79.67,78189.47,0.11,-0.00463,0.0,0.79543]
[1776924930557,79.67,78205.69,0.11,-0.00458,0.0,0.78847]
[1776924936223,79.67,78218.18,0.11,-0.00454,0.0,0.78214]
[1776924941260,79.67,78228.9,0.11,-0.00451,0.0,0.7776]
[1776924946293,79.67,78249.17,0.11,-0.00445,0.0,0.76908]
[1776924951336,79.67,78251.12,0.11,-0.00445,0.0,0.76827]
[1776924956373,79.67,78244.59,0.11,-0.00447,0.0,0.771]
[1776924961400,79.67,78246.6,0.11,-0.00446,0.0,0.77016]
[1776924966435,79.67,78249.39,0.11,-0.00445,0.0,0.76899]
[1776924971470,79.67,78255.06,0.11,-0.00444,0.0,0.76662]
[1776924976505,79.67,78258.23,0.11,-0.00443,0.0,0.7653]
[1776924981540,79.67,78259.86,0.11,-0.00443,0.0,0.76462]
[1776924986573,79.67,78247.84,0.11,-0.00446,0.0,0.76964]
[1776924991609,79.67,78250.54,0.11,-0.00445,0.0,0.76752]
[1776924996645,79.67,78253.45,0.11,-0.00444,0.0,0.76631]
[1776925001680,79.67,78253.32,0.11,-0.00444,0.0,0.76636]
[1776925006719,79.67,78255.14,0.11,-0.00443,0.0,0.7656]
[1776925011755,79.67,78251.09,0.11,-0.00444,0.0,0.76729]
[1776925016791,79.67,78250.21,0.11,-0.00445,0.0,0.76766]
[1776925021828,79.67,78249.15,0.11,-0.00445,0.0,0.7681]
[1776925026860,79.67,78237.14,0.11,-0.00448,0.0,0.77314]
[1776925031896,79.67,78241.85,0.11,-0.00447,0.0,0.77116]
[1776925036933,79.67,78252.23,0.11,-0.00444,0.0,0.76681]
[1776925041966,79.67,78254.12,0.11,-0.00444,0.0,0.76603]
[1776925047002,79.67,78248.03,0.11,-0.00445,0.0,0.76857]
[1776925052036,79.67,78254.33,0.11,-0.00443,0.0,0.76495]
[1776925057071,79.67,78253.54,0.11,-0.00443,0.0,0.76528]
[1776925062106,79.67,78253.83,0.11,-0.00443,0.0,0.76516]
[1776925067142,79.67,78258.71,0.11,-0.00442,0.0,0.76313]
[1776925072176,79.67,78251.18,0.11,-0.00444,0.0,0.76626]
[1776925077212,79.67,78257.21,0.11,-0.00442,0.0,0.76375]
[1776925082284,79.67,78248.13,0.11,-0.00445,0.0,0.76754]
[1776925087319,79.67,78241.75,0.11,-0.00446,0.0,0.77021]
[1776925092352,79.67,78244.92,0.11,-0.00446,0.0,0.76888]
[1776925097388,79.67,78244.29,0.11,-0.00446,0.0,0.76914]
[1776925102424,79.67,78242.83,0.11,-0.00446,0.0,0.76975]
[1776925107458,79.67,78243.02,0.11,-0.00446,0.0,0.76968]
[1776925112493,79.67,78241.58,0.11,-0.00446,0.0,0.76929]
[1776925117528,79.67,78242.69,0.11,-0.00446,0.0,0.76882]
[1776925122564,79.67,78245.62,0.11,-0.00445,0.0,0.7676]
[1776925128605,79.67,78245.8,0.11,-0.00445,0.0,0.76752]
[1776925133641,79.67,78247.77,0.11,-0.00444,0.0,0.7667]
[1776925138678,79.67,78247.16,0.11,-0.00444,0.0,0.76695]
[1776925143711,79.67,78247.16,0.11,-0.00444,0.0,0.76695]
[1776925148746,79.67,78247.18,0.11,-0.00444,0.0,0.76695]
[1776925153782,79.67,78246.97,0.11,-0.00444,0.0,0.76703]
[1776925158817,79.67,78247.03,0.11,-0.00444,0.0,0.76701]
[1776925163852,79.67,78251.1,0.11,-0.00443,0.0,0.76531]
[1776925168887,79.67,78249.23,0.11,-0.00444,0.0,0.76609]
[1776925173922,79.67,78247.5,0.11,-0.00444,0.0,0.76582]
[1776925178957,79.67,78248.89,0.11,-0.00443,0.0,0.76524]
[1776925183992,79.67,78257.32,0.11,-0.00441,0.0,0.76174]
[1776925189029,79.67,78253.06,0.11,-0.00442,0.0,0.76351]
[1776925194063,79.67,78252.78,0.11,-0.00442,0.0,0.76362]
[1776925197088,79.67,78232.55,0.11,-0.00448,0.0,0.77208]
[1776925198093,79.67,78192.76,0.11,-0.00459,0.0,0.78896]
[1776925202459,79.67,78170.42,0.11,-0.00466,0.0,0.79857]
[1776925206165,79.67,78200.89,0.11,-0.00457,0.0,0.78548]
[1776925208167,79.67,78229.02,0.11,-0.00449,0.0,0.77357]
[1776925213215,79.67,78221.51,0.11,-0.00451,0.0,0.77673]
[1776925218238,79.67,78209.55,0.11,-0.00454,0.0,0.7818]
[1776925223273,79.67,78211.55,0.11,-0.00454,0.0,0.78095]
[1776925228307,79.67,78206.82,0.11,-0.00455,0.0,0.78296]
[1776925233342,79.67,78215.11,0.11,-0.00452,0.0,0.77844]
[1776925238377,79.67,78212.31,0.11,-0.00453,0.0,0.77962]
[1776925243413,79.67,78211.25,0.11,-0.00453,0.0,0.78007]
[1776925248448,79.67,78203.67,0.11,-0.00455,0.0,0.78329]
[1776925253482,79.67,78200.73,0.11,-0.00456,0.0,0.78454]
[1776925258516,79.67,78200.38,0.11,-0.00456,0.0,0.78469]
[1776925263554,79.67,78198.35,0.11,-0.00457,0.0,0.78556]
[1776925268595,79.67,78197.07,0.11,-0.00457,0.0,0.78611]
[1776925273624,79.67,78195.88,0.11,-0.00458,0.0,0.78661]
[1776925278672,79.67,78195.86,0.11,-0.00458,0.0,0.78662]
[1776925283696,79.67,78197.41,0.11,-0.00457,0.0,0.78596]
[1776925288728,79.67,78195.03,0.11,-0.00458,0.0,0.78698]
[1776925293763,79.67,78196.26,0.11,-0.00457,0.0,0.78544]
[1776925298799,79.67,78194.7,0.11,-0.00457,0.0,0.78611]
[1776925304843,79.67,78186.31,0.11,-0.0046,0.0,0.7897]
[1776925309876,79.67,78186.02,0.11,-0.0046,0.0,0.78982]
[1776925314910,79.67,78194.77,0.11,-0.00457,0.0,0.78608]
[1776925319947,79.67,78195.5,0.11,-0.00457,0.0,0.78577]
[1776925322970,79.67,78211.58,0.11,-0.00453,0.0,0.77893]
[1776925328012,79.67,78221.59,0.11,-0.0045,0.0,0.7747]
[1776925330019,79.67,78241.17,0.11,-0.00444,0.0,0.76649]
[1776925335074,79.67,78235.1,0.11,-0.00446,0.0,0.76903]
[1776925340091,79.67,78233.77,0.11,-0.00446,0.0,0.76958]
[1776925345125,79.67,78237.9,0.11,-0.00445,0.0,0.76785]
[1776925350159,79.67,78223.1,0.11,-0.00449,0.0,0.77407]
[1776925355195,79.67,78219.05,0.11,-0.0045,0.0,0.77478]
[1776925360230,79.67,78220.92,0.11,-0.00449,0.0,0.77399]
[1776925365265,79.67,78221.12,0.11,-0.00449,0.0,0.7739]
[1776925370299,79.67,78228.82,0.11,-0.00447,0.0,0.77067]
[1776925375340,79.67,78225.93,0.11,-0.00448,0.0,0.77188]
[1776925380370,79.67,78224.8,0.11,-0.00448,0.0,0.77235]
[1776925386159,79.67,78225.61,0.11,-0.00448,0.0,0.77201]
[1776925386257,79.67,78225.36,0.11,-0.00448,0.0,0.77212]
[1776925387473,79.67,78225.36,0.11,-0.00448,0.0,0.77212]
[1776925387546,79.67,78304.83,0.11,-0.00426,0.0,0.73934]
[1776925393799,79.67,78306.14,0.11,-0.00426,0.0,0.73881]
[1776925399512,79.67,78315.92,0.11,-0.00423,0.0,0.73486]
[1776925404548,79.67,78303.42,0.11,-0.00427,0.0,0.73991]
[1776925409582,79.67,78302.59,0.11,-0.00427,0.0,0.74024]
[1776925414617,79.67,78290.07,0.11,-0.0043,0.0,0.74436]
[1776925417656,79.67,78308.78,0.11,-0.00425,0.0,0.73678]
[1776925422683,79.67,78313.59,0.11,-0.00424,0.0,0.73484]
[1776925427717,79.67,78308.16,0.11,-0.00425,0.0,0.73703]
[1776925432753,79.67,78320.84,0.11,-0.00422,0.0,0.73192]
[1776925437793,79.67,78332.4,0.11,-0.00419,0.0,0.7273]
[1776925442826,79.67,78329.68,0.11,-0.00419,0.0,0.72838]
[1776925447869,79.67,78336.99,0.11,-0.00417,0.0,0.72547]
[1776925452909,79.67,78329.06,0.11,-0.00419,0.0,0.72863]
[1776925457940,79.67,78323.3,0.11,-0.00421,0.0,0.73094]
[1776925462979,79.67,78322.96,0.11,-0.00421,0.0,0.73107]
[1776925468016,79.67,78309.97,0.11,-0.00425,0.0,0.7363]
[1776925473047,79.67,78310.49,0.11,-0.00424,0.0,0.73513]
[1776925478082,79.67,78309.61,0.11,-0.00424,0.0,0.73548]
[1776925483117,79.67,78310.57,0.11,-0.00424,0.0,0.73509]
[1776925488152,79.67,78310.65,0.11,-0.00424,0.0,0.73506]
[1776925493188,79.67,78310.18,0.11,-0.00424,0.0,0.73525]
[1776925498223,79.67,78309.86,0.11,-0.00424,0.0,0.73538]
[1776925503257,79.67,78309.45,0.11,-0.00424,0.0,0.73555]
[1776925508292,79.67,78308.88,0.11,-0.00424,0.0,0.73578]
[1776925513332,79.67,78308.28,0.11,-0.00424,0.0,0.73602]
[1776925518362,79.67,78307.79,0.11,-0.00425,0.0,0.73621]
[1776925524420,79.67,78307.07,0.11,-0.00425,0.0,0.73651]
[1776925530448,79.67,78307.07,0.11,-0.00425,0.0,0.73651]
[1776925535483,79.67,78305.03,0.11,-0.00425,0.0,0.73637]
[1776925540517,79.67,78304.43,0.11,-0.00425,0.0,0.73661]
[1776925546560,79.67,78305.16,0.11,-0.00425,0.0,0.73631]
[1776925551594,79.67,78295.07,0.11,-0.00427,0.0,0.7404]
[1776925556629,79.67,78297.81,0.11,-0.00427,0.0,0.73929]
[1776925561664,79.67,78295.81,0.11,-0.00427,0.0,0.7401]
[1776925566699,79.67,78289.23,0.11,-0.00429,0.0,0.74277]
[1776925571734,79.67,78289.08,0.11,-0.00429,0.0,0.74283]
[1776925576771,79.67,78292.28,0.11,-0.00428,0.0,0.74153]
[1776925581804,79.67,78302.09,0.11,-0.00426,0.0,0.73755]
[1776925586839,79.67,78303.25,0.11,-0.00425,0.0,0.73709]
[1776925591874,79.67,78321.67,0.11,-0.0042,0.0,0.72872]
[1776925596910,79.67,78325.98,0.11,-0.00419,0.0,0.727]
[1776925601944,79.67,78333.06,0.11,-0.00417,0.0,0.72418]
[1776925606981,79.67,78333.69,0.11,-0.00417,0.0,0.72393]
[1776925612016,79.67,78330.97,0.11,-0.00417,0.0,0.72501]
[1776925617048,79.67,78330.64,0.11,-0.00417,0.0,0.72514]
[1776925622084,79.67,78331.14,0.11,-0.00417,0.0,0.72494]
[1776925627120,79.67,78331.18,0.11,-0.00417,0.0,0.72493]
[1776925632155,79.67,78330.31,0.11,-0.00418,0.0,0.72527]
[1776925637189,79.67,78330.85,0.11,-0.00417,0.0,0.72506]
[1776925642226,79.67,78315.49,0.11,-0.00421,0.0,0.7312]
[1776925647261,79.67,78316.67,0.11,-0.00421,0.0,0.73073]
[1776925652296,79.67,78315.5,0.11,-0.00421,0.0,0.73024]
[1776925657331,79.67,78310.81,0.11,-0.00422,0.0,0.73212]
[1776925662366,79.67,78310.96,0.11,-0.00422,0.0,0.73206]
[1776925667401,79.67,78312.57,0.11,-0.00422,0.0,0.73141]
[1776925672436,79.67,78298.91,0.11,-0.00425,0.0,0.73691]
[1776925680492,79.67,78300.51,0.11,-0.00425,0.0,0.73627]
[1776925685530,79.67,78301.68,0.11,-0.00425,0.0,0.7358]
[1776925692576,79.67,78309.02,0.11,-0.00423,0.0,0.73284]
[1776925695598,79.67,78310.94,0.11,-0.00422,0.0,0.73207]
[1776925700633,79.67,78310.94,0.11,-0.00422,0.0,0.73207]
[1776925706062,79.67,78306.66,0.11,-0.00423,0.0,0.73379]
[1776925711710,79.67,78309.8,0.11,-0.00422,0.0,0.73157]
[1776925716746,79.67,78306.9,0.11,-0.00423,0.0,0.73273]
[1776925721780,79.67,78303.7,0.11,-0.00424,0.0,0.73402]
[1776925726815,79.67,78300.87,0.11,-0.00424,0.0,0.73516]
[1776925731850,79.67,78300.76,0.11,-0.00424,0.0,0.7352]
[1776925736885,79.67,78303.04,0.11,-0.00424,0.0,0.73429]
[1776925741920,79.67,78303.79,0.11,-0.00423,0.0,0.73398]
[1776925747965,79.67,78304.27,0.11,-0.00423,0.0,0.73379]
[1776925753003,79.67,78312.75,0.11,-0.00421,0.0,0.73038]
[1776925758039,79.67,78312.81,0.11,-0.00421,0.0,0.73036]
[1776925763073,79.67,78314.05,0.11,-0.00421,0.0,0.72986]
[1776925768110,79.67,78311.89,0.11,-0.00421,0.0,0.73073]
[1776925774151,79.67,78309.62,0.11,-0.00421,0.0,0.73068]
[1776925780194,79.67,78308.52,0.11,-0.00422,0.0,0.73112]
[1776925786624,79.67,78304.12,0.11,-0.00423,0.0,0.73289]
[1776925792278,79.67,78303.18,0.11,-0.00423,0.0,0.73327]
[1776925797314,79.67,78303.49,0.11,-0.00423,0.0,0.73314]
[1776925802347,79.67,78285.7,0.11,-0.00428,0.0,0.74033]
[1776925806376,79.67,78303.15,0.11,-0.00423,0.0,0.73328]
[1776925811411,79.67,78303.77,0.11,-0.00423,0.0,0.73303]
[1776925816446,79.67,78302.12,0.11,-0.00423,0.0,0.7337]
[1776925821481,79.67,78302.57,0.11,-0.00423,0.0,0.73351]
[1776925826519,79.67,78303.09,0.11,-0.00423,0.0,0.73331]
[1776925831552,79.67,78304.82,0.11,-0.00422,0.0,0.73165]
[1776925836590,79.67,78309.38,0.11,-0.00421,0.0,0.72982]
[1776925841622,79.67,78309.27,0.11,-0.00421,0.0,0.72987]
[1776925846658,79.67,78307.43,0.11,-0.00421,0.0,0.7306]
[1776925851693,79.67,78306.77,0.11,-0.00422,0.0,0.73087]
[1776925856732,79.67,78307.36,0.11,-0.00421,0.0,0.73063]
[1776925861772,79.67,78312.9,0.11,-0.0042,0.0,0.72841]
[1776925863781,79.67,78330.07,0.11,-0.00415,0.0,0.72157]
[1776925868815,79.67,78327.92,0.11,-0.00416,0.0,0.72242]
[1776925873850,79.67,78322.78,0.11,-0.00417,0.0,0.72447]
[1776925878885,79.67,78324.91,0.11,-0.00417,0.0,0.72362]
[1776925883925,79.67,78325.89,0.11,-0.00417,0.0,0.72323]
[1776925888957,79.67,78330.79,0.11,-0.00415,0.0,0.72128]
[1776925892985,79.67,78345.45,0.11,-0.00411,0.0,0.71455]
[1776925898018,79.67,78345.54,0.11,-0.00411,0.0,0.71451]
[1776925903054,79.67,78343.87,0.11,-0.00411,0.0,0.71517]
[1776925908089,79.67,78340.19,0.11,-0.00412,0.0,0.71662]
[1776925913124,79.67,78338.42,0.11,-0.00413,0.0,0.71732]
[1776925918160,79.67,78336.48,0.11,-0.00413,0.0,0.71808]
[1776925923194,79.67,78338.09,0.11,-0.00413,0.0,0.71745]
[1776925928229,79.67,78340.48,0.11,-0.00412,0.0,0.71651]
[1776925933265,79.67,78341.88,0.11,-0.00412,0.0,0.71595]
[1776925938300,79.67,78339.8,0.11,-0.00412,0.0,0.71677]
[1776925943335,79.67,78337.11,0.11,-0.00413,0.0,0.71784]
[1776925948371,79.67,78333.55,0.11,-0.00414,0.0,0.71924]
[1776925953406,79.67,78334.73,0.11,-0.00413,0.0,0.71783]
[1776925958445,79.67,78337.53,0.11,-0.00412,0.0,0.71673]
[1776925963475,79.67,78339.74,0.11,-0.00412,0.0,0.71585]
[1776925968511,79.67,78338.09,0.11,-0.00412,0.0,0.7165]
[1776925973547,79.67,78337.92,0.11,-0.00412,0.0,0.71657]
[1776925978583,79.67,78336.54,0.11,-0.00413,0.0,0.71712]
[1776925983619,79.67,78337.04,0.11,-0.00413,0.0,0.71692]
[1776925988655,79.67,78337.43,0.11,-0.00413,0.0,0.71676]
[1776925993690,79.67,78337.97,0.11,-0.00412,0.0,0.71655]
[1776925998724,79.67,78327.81,0.11,-0.00415,0.0,0.72057]
[1776926003765,79.67,78309.54,0.11,-0.0042,0.0,0.72785]
[1776926008796,79.67,78307.75,0.11,-0.0042,0.0,0.72856]
[1776926013831,79.67,78315.68,0.11,-0.00418,0.0,0.72444]
[1776926018871,79.67,78315.93,0.11,-0.00418,0.0,0.72434]
[1776926024908,79.67,78306.56,0.11,-0.0042,0.0,0.72808]
[1776926029943,79.67,78310.12,0.11,-0.00419,0.0,0.72666]
[1776926034978,79.67,78311.99,0.11,-0.00419,0.0,0.72591]
[1776926040026,79.67,78315.29,0.11,-0.00418,0.0,0.7246]
[1776926045051,79.67,78316.99,0.11,-0.00417,0.0,0.72392]
[1776926050086,79.67,78316.82,0.11,-0.00417,0.0,0.72399]
[1776926055120,79.67,78316.69,0.11,-0.00417,0.0,0.72404]
[1776926061162,79.67,78323.65,0.11,-0.00416,0.0,0.72127]
[1776926066198,79.67,78323.17,0.11,-0.00416,0.0,0.72146]
[1776926071232,79.67,78322.65,0.11,-0.00415,0.0,0.72072]
[1776926076267,79.67,78322.74,0.11,-0.00415,0.0,0.72068]
[1776926082310,79.67,78321.71,0.11,-0.00416,0.0,0.72109]
[1776926087344,79.67,78315.45,0.11,-0.00417,0.0,0.72358]
[1776926090369,79.67,78293.89,0.11,-0.00423,0.0,0.73221]
[1776926095400,79.67,78287.15,0.11,-0.00425,0.0,0.73492]
[1776926100434,79.67,78289.98,0.11,-0.00424,0.0,0.73378]
[1776926105470,79.67,78287.34,0.11,-0.00425,0.0,0.73485]
[1776926110509,79.67,78272.79,0.11,-0.00429,0.0,0.74074]
[1776926112523,79.67,78253.73,0.11,-0.00434,0.0,0.74851]
[1776926117556,79.67,78254.22,0.11,-0.00434,0.0,0.74831]
[1776926122591,79.67,78258.12,0.11,-0.00432,0.0,0.74672]
[1776926127627,79.67,78256.95,0.11,-0.00433,0.0,0.7472]
[1776926132662,79.67,78255.24,0.11,-0.00433,0.0,0.74692]
[1776926137697,79.67,78254.64,0.11,-0.00433,0.0,0.74717]
[1776926142732,79.67,78249.74,0.11,-0.00434,0.0,0.74918]
[1776926147767,79.67,78244.78,0.11,-0.00436,0.0,0.75121]
[1776926152805,79.67,78257.26,0.11,-0.00432,0.0,0.74609]
[1776926157838,79.67,78268.4,0.11,-0.00429,0.0,0.74155]
[1776926162873,79.67,78269.81,0.11,-0.00429,0.0,0.74098]
[1776926167907,79.67,78272.21,0.11,-0.00428,0.0,0.74]
[1776926172944,79.67,78271.74,0.11,-0.00428,0.0,0.74019]
[1776926178986,79.67,78272.28,0.11,-0.00428,0.0,0.73997]
[1776926184022,79.67,78270.2,0.11,-0.00429,0.0,0.74082]
[1776926188049,79.67,78253.27,0.11,-0.00433,0.0,0.74773]
[1776926193094,79.67,78250.99,0.11,-0.00433,0.0,0.74769]
[1776926198122,79.67,78248.6,0.11,-0.00434,0.0,0.74867]
[1776926204164,79.67,78243.94,0.11,-0.00435,0.0,0.75058]
[1776926209200,79.67,78239.95,0.11,-0.00436,0.0,0.75222]
[1776926214239,79.67,78245.86,0.11,-0.00435,0.0,0.74979]
[1776926219270,79.67,78251.75,0.11,-0.00433,0.0,0.74738]
[1776926224304,79.67,78249.42,0.11,-0.00434,0.0,0.74833]
[1776926229756,79.67,78260.71,0.11,-0.00431,0.0,0.74371]
[1776926235381,79.67,78264.63,0.11,-0.0043,0.0,0.74212]
[1776926240416,79.67,78266.71,0.11,-0.00429,0.0,0.74127]
[1776926245452,79.67,78264.0,0.11,-0.0043,0.0,0.74237]
[1776926250488,79.67,78255.7,0.11,-0.00432,0.0,0.74576]
[1776926256532,79.67,78245.04,0.11,-0.00434,0.0,0.74915]
[1776926261564,79.67,78242.48,0.11,-0.00435,0.0,0.7502]
[1776926266603,79.67,78235.4,0.11,-0.00437,0.0,0.75312]
[1776926271635,79.67,78237.94,0.11,-0.00436,0.0,0.75207]
[1776926276670,79.67,78237.96,0.11,-0.00436,0.0,0.75206]
[1776926281705,79.67,78240.63,0.11,-0.00436,0.0,0.75096]
[1776926286742,79.67,78234.69,0.11,-0.00437,0.0,0.75341]
[1776926291777,79.67,78233.9,0.11,-0.00437,0.0,0.75374]
[1776926296813,79.67,78234.43,0.11,-0.00437,0.0,0.75352]
[1776926301847,79.67,78230.41,0.11,-0.00438,0.0,0.75518]
[1776926306883,79.67,78229.14,0.11,-0.00439,0.0,0.7557]
[1776926310321,79.67,78247.86,0.11,-0.00434,0.0,0.74799]
[1776926315945,79.67,78244.06,0.11,-0.00434,0.0,0.74857]
[1776926320980,79.67,78251.94,0.11,-0.00432,0.0,0.74535]
[1776926326015,79.67,78249.19,0.11,-0.00433,0.0,0.74647]
[1776926331052,79.67,78252.94,0.11,-0.00432,0.0,0.74494]
[1776926336088,79.67,78257.18,0.11,-0.00431,0.0,0.74321]
[1776926341122,79.67,78256.29,0.11,-0.00431,0.0,0.74357]
[1776926346157,79.67,78250.75,0.11,-0.00432,0.0,0.74583]
[1776926351192,79.67,78250.26,0.11,-0.00432,0.0,0.74603]
[1776926356231,79.67,78254.51,0.11,-0.00431,0.0,0.7443]
[1776926361262,79.67,78249.54,0.11,-0.00433,0.0,0.74633]
[1776926366296,79.67,78248.62,0.11,-0.00433,0.0,0.74671]
[1776926371333,79.67,78246.11,0.11,-0.00433,0.0,0.74676]
[1776926376368,79.67,78244.1,0.11,-0.00434,0.0,0.74758]
[1776926381403,79.67,78230.33,0.11,-0.00437,0.0,0.75324]
[1776926386443,79.67,78229.01,0.11,-0.00438,0.0,0.75379]
[1776926391475,79.67,78224.74,0.11,-0.00439,0.0,0.75555]
[1776926396510,79.67,78222.26,0.11,-0.0044,0.0,0.75658]
[1776926401545,79.67,78224.61,0.11,-0.00439,0.0,0.75561]
[1776926406581,79.67,78223.79,0.11,-0.00439,0.0,0.75595]
[1776926411617,79.67,78226.7,0.11,-0.00438,0.0,0.75474]
[1776926417657,79.67,78226.1,0.11,-0.00438,0.0,0.75499]
[1776926422692,79.67,78227.64,0.11,-0.00438,0.0,0.75436]
[1776926427727,79.67,78227.38,0.11,-0.00438,0.0,0.75446]
[1776926432762,79.67,78232.29,0.11,-0.00436,0.0,0.75146]
[1776926437797,79.67,78231.75,0.11,-0.00436,0.0,0.75168]
[1776926442832,79.67,78224.2,0.11,-0.00438,0.0,0.75479]
[1776926447867,79.67,78228.68,0.11,-0.00437,0.0,0.75294]
[1776926452904,79.67,78229.59,0.11,-0.00437,0.0,0.75257]
[1776926457942,79.67,78229.13,0.11,-0.00437,0.0,0.75276]
[1776926462972,79.67,78225.45,0.11,-0.00438,0.0,0.75428]
[1776926468013,79.67,78224.35,0.11,-0.00438,0.0,0.75473]
[1776926473042,79.67,78225.37,0.11,-0.00438,0.0,0.75431]
[1776926478077,79.67,78223.15,0.11,-0.00439,0.0,0.75523]
[1776926483113,79.67,78230.55,0.11,-0.00437,0.0,0.75217]
[1776926488147,79.67,78229.24,0.11,-0.00437,0.0,0.75271]
[1776926493182,79.67,78228.07,0.11,-0.00437,0.0,0.75221]
[1776926498217,79.67,78225.49,0.11,-0.00438,0.0,0.75328]
[1776926503254,79.67,78224.1,0.11,-0.00438,0.0,0.75385]
[1776926508290,79.67,78226.79,0.11,-0.00437,0.0,0.75274]
[1776926513324,79.67,78227.28,0.11,-0.00437,0.0,0.75254]
[1776926518360,79.67,78228.99,0.11,-0.00437,0.0,0.75183]
[1776926523396,79.67,78228.7,0.11,-0.00437,0.0,0.75195]
[1776926529437,79.67,78222.23,0.11,-0.00438,0.0,0.75462]
[1776926534472,79.67,78222.14,0.11,-0.00438,0.0,0.75466]
[1776926539508,79.67,78219.46,0.11,-0.00439,0.0,0.75577]
[1776926544542,79.67,78219.38,0.11,-0.00439,0.0,0.7558]
[1776926549579,79.67,78220.24,0.11,-0.00439,0.0,0.75545]
[1776926554617,79.67,78220.85,0.11,-0.00438,0.0,0.75421]
[1776926559647,79.67,78221.68,0.11,-0.00438,0.0,0.75387]
[1776926564682,79.67,78222.98,0.11,-0.00438,0.0,0.75333]
[1776926569717,79.67,78224.07,0.11,-0.00437,0.0,0.75288]
[1776926574756,79.67,78224.79,0.11,-0.00437,0.0,0.75258]
[1776926579788,79.67,78223.11,0.11,-0.00438,0.0,0.75328]
[1776926584824,79.67,78219.92,0.11,-0.00438,0.0,0.7546]
[1776926589858,79.67,78218.23,0.11,-0.00439,0.0,0.75529]
[1776926592301,79.67,78194.78,0.11,-0.00445,0.0,0.76505]
[1776926597914,79.67,78194.39,0.11,-0.00446,0.0,0.76522]
[1776926602959,79.67,78194.02,0.11,-0.00446,0.0,0.76537]
[1776926607991,79.67,78198.35,0.11,-0.00444,0.0,0.76356]
[1776926613028,79.67,78197.66,0.11,-0.00444,0.0,0.76286]
[1776926618062,79.67,78191.3,0.11,-0.00446,0.0,0.76551]
[1776926623097,79.67,78197.66,0.11,-0.00444,0.0,0.76286]
[1776926629139,79.67,78202.41,0.11,-0.00443,0.0,0.76087]
[1776926634175,79.67,78204.47,0.11,-0.00442,0.0,0.76002]
[1776926639209,79.67,78198.35,0.11,-0.00444,0.0,0.76257]
[1776926644244,79.67,78194.93,0.11,-0.00445,0.0,0.764]
[1776926646260,79.67,78177.56,0.11,-0.0045,0.0,0.77129]
[1776926651296,79.67,78170.56,0.11,-0.00452,0.0,0.77424]
[1776926656328,79.67,78168.93,0.11,-0.00452,0.0,0.77493]
[1776926662370,79.67,78161.8,0.11,-0.00454,0.0,0.77795]
[1776926667405,79.67,78159.66,0.11,-0.00455,0.0,0.77886]
[1776926672440,79.67,78160.63,0.11,-0.00454,0.0,0.77745]
[1776926678482,79.67,78158.27,0.11,-0.00455,0.0,0.77845]
[1776926683519,79.67,78159.43,0.11,-0.00454,0.0,0.77795]
[1776926689559,79.67,78156.55,0.11,-0.00455,0.0,0.77918]
[1776926694594,79.67,78163.13,0.11,-0.00453,0.0,0.77638]
[1776926698625,79.67,78185.35,0.11,-0.00447,0.0,0.76701]
[1776926703659,79.67,78184.06,0.11,-0.00447,0.0,0.76755]
[1776926708694,79.67,78182.44,0.11,-0.00448,0.0,0.76823]
[1776926713730,79.67,78181.12,0.11,-0.00448,0.0,0.76879]
[1776926718765,79.67,78174.38,0.11,-0.0045,0.0,0.77163]
[1776926724809,79.67,78170.49,0.11,-0.00451,0.0,0.77327]
[1776926729844,79.67,78163.58,0.11,-0.00453,0.0,0.77619]
[1776926734877,79.67,78165.46,0.11,-0.00452,0.0,0.77439]
[1776926740919,79.67,78164.67,0.11,-0.00452,0.0,0.77473]
[1776926745954,79.67,78161.32,0.11,-0.00453,0.0,0.77615]
[1776926750989,79.67,78160.62,0.11,-0.00453,0.0,0.77644]
[1776926756024,79.67,78162.44,0.11,-0.00453,0.0,0.77567]
[1776926761066,79.67,78161.64,0.11,-0.00453,0.0,0.77601]
[1776926766094,79.67,78166.81,0.11,-0.00452,0.0,0.77382]
[1776926771129,79.67,78167.27,0.11,-0.00451,0.0,0.77363]
[1776926776166,79.67,78164.99,0.11,-0.00452,0.0,0.77459]
[1776926781200,79.67,78164.29,0.11,-0.00452,0.0,0.77489]
[1776926786234,79.67,78162.98,0.11,-0.00453,0.0,0.77544]
[1776926791269,79.67,78160.15,0.11,-0.00453,0.0,0.77564]
[1776926796306,79.67,78160.39,0.11,-0.00453,0.0,0.77554]
[1776926801339,79.67,78160.48,0.11,-0.00453,0.0,0.7755]
[1776926806374,79.67,78161.4,0.11,-0.00453,0.0,0.77511]
[1776926812416,79.67,78160.57,0.11,-0.00453,0.0,0.77546]
[1776926817453,79.67,78165.18,0.11,-0.00452,0.0,0.77351]
[1776926822488,79.67,78174.17,0.11,-0.00449,0.0,0.76972]
[1776926827525,79.67,78164.75,0.11,-0.00452,0.0,0.77369]
[1776926832557,79.67,78163.04,0.11,-0.00452,0.0,0.77441]
[1776926837592,79.67,78162.04,0.11,-0.00452,0.0,0.77484]
[1776926842627,79.67,78160.97,0.11,-0.00453,0.0,0.77529]
[1776926847662,79.67,78159.65,0.11,-0.00453,0.0,0.77585]
[1776926852697,79.67,78158.88,0.11,-0.00453,0.0,0.77517]
[1776926857739,79.67,78168.5,0.11,-0.0045,0.0,0.7711]
[1776926862772,79.67,78167.05,0.11,-0.0045,0.0,0.77172]
[1776926867802,79.67,78162.9,0.11,-0.00452,0.0,0.77347]
[1776926872838,79.67,78169.42,0.11,-0.0045,0.0,0.77072]
[1776926877872,79.67,78168.48,0.11,-0.0045,0.0,0.77111]
[1776926882907,79.67,78168.9,0.11,-0.0045,0.0,0.77093]
[1776926887943,79.67,78171.83,0.11,-0.00449,0.0,0.7697]
[1776926892977,79.67,78165.28,0.11,-0.00451,0.0,0.77246]
[1776926899019,79.67,78163.75,0.11,-0.00451,0.0,0.77311]
[1776926904502,79.67,78167.37,0.11,-0.0045,0.0,0.77158]
[1776926910097,79.67,78170.65,0.11,-0.00449,0.0,0.7702]
[1776926915131,79.67,78170.37,0.11,-0.00449,0.0,0.76932]
[1776926920167,79.67,78171.15,0.11,-0.00449,0.0,0.76899]
[1776926925201,79.67,78172.17,0.11,-0.00448,0.0,0.76856]
[1776926930235,79.67,78170.39,0.11,-0.00449,0.0,0.76931]
[1776926935271,79.67,78164.98,0.11,-0.0045,0.0,0.77159]
[1776926940306,79.67,78165.38,0.11,-0.0045,0.0,0.77142]
[1776926945345,79.67,78160.33,0.11,-0.00452,0.0,0.77355]
[1776926947362,79.67,78137.6,0.11,-0.00458,0.0,0.78322]
[1776926952392,79.67,78144.86,0.11,-0.00456,0.0,0.78012]
[1776926957426,79.67,78144.33,0.11,-0.00456,0.0,0.78034]
[1776926962460,79.67,78146.57,0.11,-0.00456,0.0,0.77939]
[1776926967497,79.67,78141.66,0.11,-0.00457,0.0,0.78148]
[1776926972531,79.67,78128.33,0.11,-0.0046,0.0,0.78617]
[1776926977566,79.67,78123.23,0.11,-0.00462,0.0,0.78836]
[1776926982601,79.67,78117.94,0.11,-0.00463,0.0,0.79064]
[1776926987637,79.67,78113.67,0.11,-0.00465,0.0,0.79248]
[1776926993678,79.67,78110.45,0.11,-0.00465,0.0,0.79387]
[1776926998712,79.67,78104.39,0.11,-0.00467,0.0,0.7965]
[1776927003748,79.67,78105.34,0.11,-0.00467,0.0,0.79609]
[1776927008783,79.67,78110.41,0.11,-0.00465,0.0,0.79389]
[1776927011804,79.67,78127.06,0.11,-0.00461,0.0,0.78672]
[1776927016839,79.67,78131.14,0.11,-0.00459,0.0,0.78497]
[1776927021877,79.67,78133.77,0.11,-0.00459,0.0,0.78384]
[1776927026913,79.67,78135.48,0.11,-0.00458,0.0,0.78311]
[1776927031952,79.67,78148.89,0.11,-0.00454,0.0,0.77639]
[1776927036985,79.67,78149.67,0.11,-0.00454,0.0,0.77606]
[1776927042024,79.67,78161.07,0.11,-0.0045,0.0,0.77123]
[1776927047060,79.67,78161.84,0.11,-0.0045,0.0,0.77091]
[1776927052093,79.67,78163.84,0.11,-0.0045,0.0,0.77006]
[1776927057132,79.67,78158.78,0.11,-0.00451,0.0,0.7722]
[1776927062164,79.67,78156.82,0.11,-0.00452,0.0,0.77303]
[1776927067201,79.67,78165.05,0.11,-0.00449,0.0,0.76955]
[1776927072234,79.67,78162.66,0.11,-0.0045,0.0,0.77056]
[1776927077269,79.67,78164.49,0.11,-0.00449,0.0,0.76979]
[1776927084319,79.67,78163.31,0.11,-0.0045,0.0,0.77029]
[1776927089352,79.67,78161.67,0.11,-0.0045,0.0,0.77098]
[1776927094390,79.67,78162.81,0.11,-0.00449,0.0,0.7695]
[1776927099426,79.67,78178.88,0.11,-0.00445,0.0,0.76275]
[1776927104462,79.67,78180.98,0.11,-0.00444,0.0,0.76188]
[1776927109496,79.67,78184.76,0.11,-0.00443,0.0,0.7603]
[1776927116008,79.67,78188.48,0.11,-0.00442,0.0,0.75875]
[1776927121583,79.67,78190.46,0.11,-0.00442,0.0,0.75793]
[1776927126616,79.67,78192.34,0.11,-0.00441,0.0,0.75715]
[1776927131711,79.67,78192.37,0.11,-0.00441,0.0,0.75713]
[1776927133669,79.67,78209.65,0.11,-0.00436,0.0,0.74999]
[1776927138705,79.67,78234.86,0.11,-0.00429,0.0,0.73966]
[1776927143740,79.67,78228.44,0.11,-0.00431,0.0,0.74228]
[1776927149783,79.67,78229.96,0.11,-0.00431,0.0,0.74166]
[1776927154818,79.67,78241.95,0.11,-0.00427,0.0,0.73581]
[1776927159853,79.67,78239.21,0.11,-0.00428,0.0,0.73693]
[1776927164888,79.67,78246.16,0.11,-0.00426,0.0,0.73411]
[1776927169921,79.67,78239.9,0.11,-0.00428,0.0,0.73665]
[1776927174956,79.67,78238.19,0.11,-0.00428,0.0,0.73734]
[1776927179991,79.67,78237.92,0.11,-0.00428,0.0,0.73745]
[1776927185031,79.67,78238.84,0.11,-0.00428,0.0,0.73708]
[1776927190063,79.67,78236.0,0.11,-0.00429,0.0,0.73823]
[1776927195097,79.67,78224.96,0.11,-0.00432,0.0,0.74273]
[1776927200132,79.67,78213.08,0.11,-0.00435,0.0,0.74759]
[1776927205167,79.67,78215.0,0.11,-0.00434,0.0,0.7468]
[1776927211210,79.67,78214.23,0.11,-0.00434,0.0,0.74614]
[1776927216245,79.67,78213.18,0.11,-0.00434,0.0,0.74657]
[1776927221280,79.67,78213.22,0.11,-0.00434,0.0,0.74656]
[1776927226319,79.67,78212.46,0.11,-0.00434,0.0,0.74687]
[1776927231354,79.67,78211.75,0.11,-0.00435,0.0,0.74716]
[1776927237395,79.67,78221.34,0.11,-0.00432,0.0,0.74323]
[1776927242435,79.67,78223.34,0.11,-0.00431,0.0,0.74241]
[1776927247465,79.67,78222.83,0.11,-0.00432,0.0,0.74262]
[1776927252499,79.67,78222.61,0.11,-0.00432,0.0,0.74271]
[1776927257535,79.67,78212.9,0.11,-0.00434,0.0,0.74669]
[1776927262570,79.67,78213.79,0.11,-0.00434,0.0,0.74632]
[1776927267605,79.67,78212.26,0.11,-0.00434,0.0,0.74695]
[1776927272640,79.67,78211.26,0.11,-0.00434,0.0,0.74638]
[1776927277675,79.67,78209.9,0.11,-0.00435,0.0,0.74694]
[1776927282711,79.67,78208.7,0.11,-0.00435,0.0,0.74743]
[1776927287745,79.67,78196.13,0.11,-0.00438,0.0,0.75261]
[1776927293788,79.67,78199.73,0.11,-0.00437,0.0,0.75113]
[1776927298833,79.67,78200.84,0.11,-0.00437,0.0,0.75067]
[1776927303857,79.67,78199.59,0.11,-0.00437,0.0,0.75118]
[1776927308892,79.67,78197.02,0.11,-0.00438,0.0,0.75224]
[1776927313927,79.67,78190.41,0.11,-0.0044,0.0,0.75498]
[1776927318970,79.67,78184.7,0.11,-0.00442,0.0,0.75735]
[1776927323997,79.67,78179.51,0.11,-0.00443,0.0,0.75951]
[1776927329032,79.67,78172.17,0.11,-0.00445,0.0,0.76257]
[1776927334067,79.67,78171.22,0.11,-0.00445,0.0,0.76198]
[1776927339103,79.67,78175.11,0.11,-0.00444,0.0,0.76035]
[1776927344137,79.67,78184.16,0.11,-0.00441,0.0,0.75659]
[1776927349173,79.67,78186.62,0.11,-0.0044,0.0,0.75556]
[1776927354208,79.67,78193.39,0.11,-0.00439,0.0,0.75276]
[1776927359242,79.67,78207.85,0.11,-0.00435,0.0,0.7468]
[1776927366292,79.67,78207.51,0.11,-0.00435,0.0,0.74694]
[1776927371326,79.67,78201.8,0.11,-0.00436,0.0,0.74929]
[1776927376361,79.67,78203.29,0.11,-0.00436,0.0,0.74868]
[1776927381397,79.67,78202.61,0.11,-0.00436,0.0,0.74896]
[1776927386433,79.67,78202.41,0.11,-0.00436,0.0,0.74904]
[1776927391469,79.67,78192.64,0.11,-0.00438,0.0,0.75208]
[1776927396503,79.67,78199.81,0.11,-0.00436,0.0,0.74913]
[1776927401541,79.67,78195.72,0.11,-0.00437,0.0,0.75081]
[1776927406574,79.67,78197.16,0.11,-0.00437,0.0,0.75022]
[1776927412616,79.67,78198.02,0.11,-0.00437,0.0,0.74986]
[1776927418148,79.67,78198.26,0.11,-0.00437,0.0,0.74976]
[1776927428222,79.67,78198.17,0.11,-0.00437,0.0,0.7498]
[1776927433763,79.67,78185.82,0.11,-0.0044,0.0,0.75491]
[1776927438798,79.67,78177.43,0.11,-0.00442,0.0,0.75839]
[1776927443835,79.67,78184.33,0.11,-0.0044,0.0,0.75553]
[1776927448868,79.67,78186.57,0.11,-0.0044,0.0,0.7546]
[1776927453903,79.67,78194.8,0.11,-0.00437,0.0,0.75021]
[1776927458938,79.67,78207.13,0.11,-0.00434,0.0,0.74514]
[1776927463973,79.67,78215.88,0.11,-0.00431,0.0,0.74156]
[1776927469008,79.67,78216.53,0.11,-0.00431,0.0,0.74129]
[1776927474044,79.67,78216.34,0.11,-0.00431,0.0,0.74137]
[1776927479078,79.67,78220.15,0.11,-0.0043,0.0,0.73982]
[1776927484113,79.67,78219.81,0.11,-0.0043,0.0,0.73995]
[1776927489148,79.67,78217.87,0.11,-0.00431,0.0,0.74074]
[1776927494183,79.67,78217.02,0.11,-0.00431,0.0,0.74109]
[1776927499218,79.67,78217.18,0.11,-0.00431,0.0,0.74103]
[1776927504256,79.67,78222.63,0.11,-0.00429,0.0,0.73881]
[1776927509288,79.67,78220.97,0.11,-0.0043,0.0,0.73948]
[1776927514323,79.67,78219.98,0.11,-0.0043,0.0,0.73891]
[1776927519359,79.67,78219.52,0.11,-0.0043,0.0,0.7391]
[1776927524394,79.67,78218.13,0.11,-0.0043,0.0,0.73966]
[1776927529428,79.67,78220.2,0.11,-0.0043,0.0,0.73882]
[1776927534465,79.67,78220.93,0.11,-0.00429,0.0,0.73852]
[1776927539498,79.67,78221.8,0.11,-0.00429,0.0,0.73817]
[1776927544536,79.67,78223.35,0.11,-0.00429,0.0,0.73754]
[1776927550576,79.67,78224.32,0.11,-0.00428,0.0,0.73715]
[1776927555612,79.67,78226.04,0.11,-0.00428,0.0,0.73645]
[1776927560647,79.67,78226.68,0.11,-0.00428,0.0,0.73619]
[1776927565682,79.67,78216.12,0.11,-0.00431,0.0,0.74048]
[1776927570718,79.67,78215.7,0.11,-0.00431,0.0,0.74065]
[1776927575752,79.67,78217.88,0.11,-0.0043,0.0,0.73879]
[1776927580787,79.67,78217.87,0.11,-0.0043,0.0,0.7388]
[1776927585822,79.67,78217.85,0.11,-0.0043,0.0,0.7388]
[1776927590857,79.67,78215.45,0.11,-0.0043,0.0,0.73978]
[1776927595893,79.67,78214.02,0.11,-0.00431,0.0,0.74036]
[1776927600932,79.67,78217.44,0.11,-0.0043,0.0,0.73897]
[1776927602944,79.67,78236.2,0.11,-0.00425,0.0,0.73137]
[1776927607979,79.67,78238.28,0.11,-0.00424,0.0,0.73053]
[1776927613019,79.67,78235.99,0.11,-0.00425,0.0,0.73145]
[1776927618055,79.67,78240.28,0.11,-0.00424,0.0,0.72972]
[1776927623090,79.67,78241.46,0.11,-0.00423,0.0,0.72925]
[1776927628126,79.67,78243.2,0.11,-0.00423,0.0,0.72855]
[1776927633160,79.67,78248.81,0.11,-0.00421,0.0,0.72533]
[1776927638196,79.67,78254.1,0.11,-0.00419,0.0,0.72321]
[1776927643231,79.67,78252.3,0.11,-0.0042,0.0,0.72393]
[1776927648266,79.67,78256.53,0.11,-0.00419,0.0,0.72224]
[1776927653301,79.67,78243.86,0.11,-0.00422,0.0,0.72732]
[1776927658336,79.67,78239.69,0.11,-0.00423,0.0,0.72899]
[1776927663371,79.67,78230.15,0.11,-0.00426,0.0,0.73284]
[1776927666392,79.67,78206.6,0.11,-0.00432,0.0,0.74242]
[1776927671434,79.67,78208.42,0.11,-0.00432,0.0,0.74167]
[1776927676473,79.67,78212.95,0.11,-0.0043,0.0,0.73983]
[1776927681503,79.67,78208.63,0.11,-0.00432,0.0,0.74159]
[1776927686540,79.67,78206.86,0.11,-0.00432,0.0,0.74231]
[1776927691583,79.67,78208.17,0.11,-0.00431,0.0,0.7408]
[1776927696610,79.67,78214.55,0.11,-0.00429,0.0,0.7382]
[1776927701645,79.67,78217.51,0.11,-0.00429,0.0,0.737]
[1776927706680,79.67,78208.61,0.11,-0.00431,0.0,0.74062]
[1776927711717,79.67,78197.01,0.11,-0.00434,0.0,0.74537]
[1776927716750,79.67,78184.78,0.11,-0.00438,0.0,0.7504]
[1776927721785,79.67,78179.97,0.11,-0.00439,0.0,0.75239]
[1776927726826,79.67,78186.19,0.11,-0.00437,0.0,0.74982]
[1776927728847,79.67,78169.83,0.11,-0.00442,0.0,0.7566]
[1776927733892,79.67,78158.43,0.11,-0.00445,0.0,0.76135]
[1776927738925,79.67,78159.38,0.11,-0.00445,0.0,0.76095]
[1776927743962,79.67,78168.07,0.11,-0.00442,0.0,0.75733]
[1776927748995,79.67,78156.77,0.11,-0.00445,0.0,0.76204]
[1776927754030,79.67,78156.11,0.11,-0.00445,0.0,0.76132]
[1776927759066,79.67,78159.58,0.11,-0.00444,0.0,0.75987]
[1776927764101,79.67,78156.49,0.11,-0.00445,0.0,0.76116]
[1776927769145,79.67,78164.99,0.11,-0.00442,0.0,0.75762]
[1776927770661,79.67,78193.49,0.11,-0.00435,0.0,0.74583]
[1776927776185,79.67,78195.09,0.11,-0.00434,0.0,0.74518]
[1776927781221,79.67,78187.47,0.11,-0.00436,0.0,0.74831]
[1776927787263,79.67,78192.28,0.11,-0.00435,0.0,0.74633]
[1776927792297,79.67,78191.96,0.11,-0.00435,0.0,0.74646]
[1776927797332,79.67,78200.9,0.11,-0.00433,0.0,0.74279]
[1776927802367,79.67,78206.75,0.11,-0.00431,0.0,0.7404]
[1776927807402,79.67,78196.56,0.11,-0.00434,0.0,0.74457]
[1776927812439,79.67,78204.36,0.11,-0.00431,0.0,0.7404]
[1776927818480,79.67,78213.59,0.11,-0.00429,0.0,0.73664]
[1776927823515,79.67,78222.59,0.11,-0.00426,0.0,0.73299]
[1776927828550,79.67,78228.65,0.11,-0.00425,0.0,0.73055]
[1776927833585,79.67,78229.93,0.11,-0.00424,0.0,0.73003]
[1776927838620,79.67,78227.24,0.11,-0.00425,0.0,0.73112]
[1776927843660,79.67,78210.71,0.11,-0.00429,0.0,0.73782]
[1776927848695,79.67,78203.58,0.11,-0.00431,0.0,0.74072]
[1776927853730,79.67,78201.17,0.11,-0.00432,0.0,0.74171]
[1776927858764,79.67,78205.82,0.11,-0.00431,0.0,0.73981]
[1776927863800,79.67,78208.61,0.11,-0.0043,0.0,0.73867]
[1776927869842,79.67,78210.45,0.11,-0.00429,0.0,0.73792]
[1776927874876,79.67,78212.68,0.11,-0.00428,0.0,0.73604]
[1776927880935,79.67,78214.8,0.11,-0.00428,0.0,0.73518]
[1776927886967,79.67,78216.85,0.11,-0.00427,0.0,0.73435]
[1776927892009,79.67,78217.77,0.11,-0.00427,0.0,0.73398]
[1776927897036,79.67,78220.76,0.11,-0.00426,0.0,0.73277]
[1776927902072,79.67,78219.12,0.11,-0.00427,0.0,0.73343]
[1776927907108,79.67,78220.13,0.11,-0.00426,0.0,0.73302]
[1776927912142,79.67,78220.97,0.11,-0.00426,0.0,0.73268]
[1776927917177,79.67,78220.8,0.11,-0.00426,0.0,0.73275]
[1776927922214,79.67,78221.58,0.11,-0.00426,0.0,0.73243]
[1776927927247,79.67,78222.16,0.11,-0.00426,0.0,0.7322]
[1776927932282,79.67,78224.42,0.11,-0.00425,0.0,0.73032]
[1776927937317,79.67,78220.48,0.11,-0.00426,0.0,0.73191]
[1776927940338,79.67,78238.63,0.11,-0.00421,0.0,0.72461]
[1776927945375,79.67,78235.83,0.11,-0.00422,0.0,0.72573]
[1776927950408,79.67,78231.05,0.11,-0.00423,0.0,0.72765]
[1776927955443,79.67,78230.45,0.11,-0.00423,0.0,0.72789]
[1776927960484,79.67,78229.68,0.11,-0.00423,0.0,0.7282]
[1776927965519,79.67,78231.83,0.11,-0.00423,0.0,0.72733]
[1776927970554,79.67,78232.5,0.11,-0.00422,0.0,0.72707]
[1776927977603,79.67,78227.64,0.11,-0.00424,0.0,0.72902]
[1776927982637,79.67,78230.28,0.11,-0.00423,0.0,0.72796]
[1776927987673,79.67,78231.5,0.11,-0.00423,0.0,0.72747]
[1776927992709,79.67,78226.84,0.11,-0.00423,0.0,0.72838]
[1776927997745,79.67,78236.65,0.11,-0.00421,0.0,0.72444]
[1776928002778,79.67,78236.63,0.11,-0.00421,0.0,0.72445]
[1776928007814,79.67,78237.59,0.11,-0.0042,0.0,0.72406]
[1776928012861,79.67,78236.32,0.11,-0.00421,0.0,0.72457]
[1776928017897,79.67,78235.95,0.11,-0.00421,0.0,0.72472]
[1776928022933,79.67,78225.06,0.11,-0.00424,0.0,0.72909]
[1776928027968,79.67,78222.12,0.11,-0.00425,0.0,0.73028]
[1776928033007,79.67,78223.45,0.11,-0.00424,0.0,0.72974]
[1776928038042,79.67,78224.98,0.11,-0.00424,0.0,0.72913]
[1776928043078,79.67,78224.03,0.11,-0.00424,0.0,0.72951]
[1776928048112,79.67,78224.37,0.11,-0.00424,0.0,0.72937]
[1776928053147,79.67,78224.1,0.11,-0.00424,0.0,0.72852]
[1776928058187,79.67,78222.76,0.11,-0.00424,0.0,0.72906]
[1776928063232,79.67,78224.69,0.11,-0.00423,0.0,0.72828]
[1776928068257,79.67,78224.29,0.11,-0.00424,0.0,0.72844]
[1776928073297,79.67,78221.59,0.11,-0.00424,0.0,0.72953]
[1776928078333,79.67,78220.99,0.11,-0.00424,0.0,0.72977]
[1776928083368,79.67,78219.74,0.11,-0.00425,0.0,0.73027]
[1776928088403,79.67,78218.14,0.11,-0.00425,0.0,0.73092]
[1776928093438,79.67,78217.49,0.11,-0.00425,0.0,0.73118]
[1776928098473,79.67,78213.91,0.11,-0.00426,0.0,0.73263]
[1776928103507,79.67,78208.91,0.11,-0.00428,0.0,0.73466]
[1776928108543,79.67,78221.34,0.11,-0.00424,0.0,0.72963]
[1776928113578,79.67,78233.51,0.11,-0.0042,0.0,0.72377]
[1776928118613,79.67,78229.7,0.11,-0.00422,0.0,0.7253]
[1776928123648,79.67,78242.09,0.11,-0.00418,0.0,0.72034]
[1776928128683,79.67,78247.16,0.11,-0.00417,0.0,0.71832]
[1776928133718,79.67,78242.97,0.11,-0.00418,0.0,0.71999]
[1776928138756,79.67,78233.56,0.11,-0.0042,0.0,0.72375]
[1776928143788,79.67,78233.42,0.11,-0.00421,0.0,0.72381]
[1776928148825,79.67,78230.81,0.11,-0.00421,0.0,0.72485]
[1776928153859,79.67,78227.07,0.11,-0.00422,0.0,0.72636]
[1776928158893,79.67,78226.51,0.11,-0.00422,0.0,0.72658]
[1776928163928,79.67,78226.98,0.11,-0.00422,0.0,0.72639]
[1776928168963,79.67,78225.0,0.11,-0.00423,0.0,0.72719]
[1776928173998,79.67,78224.71,0.11,-0.00422,0.0,0.72634]
[1776928179033,79.67,78224.96,0.11,-0.00422,0.0,0.72624]
[1776928184068,79.67,78225.21,0.11,-0.00422,0.0,0.72614]
[1776928190109,79.67,78214.93,0.11,-0.00425,0.0,0.73028]
[1776928195145,79.67,78215.69,0.11,-0.00425,0.0,0.72997]
[1776928200188,79.67,78177.11,0.11,-0.00435,0.0,0.74569]
[1776928205221,79.67,78189.45,0.11,-0.00432,0.0,0.74063]
[1776928210254,79.67,78205.82,0.11,-0.00427,0.0,0.73397]
[1776928215290,79.67,78205.12,0.11,-0.00428,0.0,0.73425]
[1776928220325,79.67,78202.49,0.11,-0.00428,0.0,0.73532]
[1776928225361,79.67,78202.82,0.11,-0.00428,0.0,0.73518]
[1776928230399,79.67,78221.7,0.11,-0.00423,0.0,0.72755]
[1776928235430,79.67,78208.2,0.11,-0.00426,0.0,0.73203]
[1776928240466,79.67,78208.36,0.11,-0.00426,0.0,0.73197]
[1776928245501,79.67,78206.33,0.11,-0.00427,0.0,0.73279]
[1776928250544,79.67,78208.89,0.11,-0.00426,0.0,0.73175]
[1776928255572,79.67,78207.89,0.11,-0.00426,0.0,0.73216]
[1776928260607,79.67,78207.61,0.11,-0.00426,0.0,0.73242]
[1776928261612,79.67,78228.81,0.11,-0.00421,0.0,0.72398]
[1776928266647,79.68,78233.77,0.11,-0.0042,0.0,0.72234]
[1776928271682,79.68,78224.79,0.11,-0.00422,0.0,0.72625]
[1776928276717,79.69,78224.66,0.11,-0.00423,0.0,0.72661]
[1776928281753,79.69,78225.2,0.11,-0.00423,0.0,0.7267]
[1776928286788,79.7,78220.53,0.11,-0.00424,0.0,0.72886]
[1776928291823,79.7,78221.36,0.11,-0.00423,0.0,0.72784]
[1776928296858,79.71,78206.1,0.11,-0.00428,0.0,0.7343]
[1776928301894,79.71,78197.93,0.11,-0.0043,0.0,0.73783]
[1776928306932,79.71,78193.8,0.11,-0.00431,0.0,0.73959]
[1776928311964,79.71,78193.14,0.11,-0.00431,0.0,0.73986]
[1776928315310,79.71,78194.58,0.11,-0.00431,0.0,0.73928]
[1776928315406,79.71,78194.88,0.11,-0.00431,0.0,0.73915]
[1776928321070,79.72,78185.69,0.11,-0.00434,0.0,0.74308]
[1776928327076,79.72,78172.45,0.11,-0.00437,0.0,0.74865]
[1776928332115,79.72,78170.82,0.11,-0.00438,0.0,0.74941]
[1776928338157,79.72,78172.3,0.11,-0.00437,0.0,0.7489]
[1776928343192,79.72,78166.9,0.11,-0.00439,0.0,0.75121]
[1776928348228,79.72,78168.44,0.11,-0.00439,0.0,0.75063]
[1776928353261,79.72,78164.93,0.11,-0.00439,0.0,0.75115]
[1776928358300,79.72,78161.94,0.11,-0.0044,0.0,0.75244]
[1776928363336,79.72,78158.82,0.11,-0.00441,0.0,0.75378]
[1776928368373,79.72,78146.18,0.11,-0.00444,0.0,0.75905]
[1776928373406,79.72,78141.55,0.11,-0.00446,0.0,0.76099]
[1776928378442,79.72,78140.88,0.11,-0.00446,0.0,0.76127]
[1776928383477,79.72,78137.26,0.11,-0.00447,0.0,0.76279]
[1776928388515,79.72,78136.06,0.11,-0.00447,0.0,0.76329]
[1776928393549,79.72,78140.36,0.11,-0.00446,0.0,0.76149]
[1776928398584,79.72,78142.97,0.11,-0.00445,0.0,0.76039]
[1776928404628,79.72,78142.04,0.11,-0.00446,0.0,0.76078]
[1776928409661,79.72,78142.41,0.11,-0.00445,0.0,0.76063]
[1776928414696,79.72,78138.82,0.11,-0.00446,0.0,0.76113]
[1776928419731,79.72,78146.42,0.11,-0.00444,0.0,0.75796]
[1776928424766,79.72,78144.83,0.11,-0.00444,0.0,0.75862]
[1776928429803,79.72,78144.46,0.11,-0.00444,0.0,0.75878]
[1776928435322,79.72,78141.92,0.11,-0.00445,0.0,0.75984]
[1776928440878,79.73,78149.22,0.11,-0.00443,0.0,0.7568]
[1776928445913,79.73,78142.2,0.11,-0.00445,0.0,0.75974]
[1776928450948,79.73,78144.64,0.11,-0.00444,0.0,0.75872]
[1776928455983,79.73,78144.97,0.11,-0.00444,0.0,0.75858]
[1776928461021,79.73,78139.4,0.11,-0.00446,0.0,0.76091]
[1776928466055,79.73,78149.75,0.11,-0.00443,0.0,0.75659]
[1776928471090,79.73,78149.16,0.11,-0.00442,0.0,0.75586]
[1776928476125,79.73,78136.18,0.11,-0.00446,0.0,0.76128]
[1776928481160,79.73,78136.95,0.11,-0.00446,0.0,0.76096]
[1776928486195,79.73,78136.17,0.11,-0.00446,0.0,0.76129]
[1776928491230,79.73,78137.14,0.11,-0.00446,0.0,0.76088]
[1776928496265,79.73,78137.51,0.11,-0.00446,0.0,0.76073]
[1776928501307,79.73,78146.09,0.11,-0.00443,0.0,0.75716]
[1776928506341,79.73,78148.48,0.11,-0.00443,0.0,0.75621]
[1776928511375,79.73,78153.68,0.11,-0.00441,0.0,0.75409]
[1776928516411,79.73,78153.04,0.11,-0.00441,0.0,0.75441]
[1776928521446,79.73,78152.87,0.11,-0.00442,0.0,0.75453]
[1776928526485,79.73,78155.28,0.11,-0.00441,0.0,0.75357]
[1776928531518,79.73,78153.8,0.11,-0.00441,0.0,0.75325]
[1776928536554,79.73,78150.47,0.11,-0.00442,0.0,0.75468]
[1776928541589,79.73,78151.38,0.11,-0.00442,0.0,0.75434]
[1776928543603,79.73,78132.81,0.11,-0.00447,0.0,0.7621]
[1776928548640,79.73,78135.25,0.11,-0.00446,0.0,0.76108]
[1776928553674,79.73,78142.36,0.11,-0.00444,0.0,0.75811]
[1776928556697,79.73,78126.0,0.11,-0.00449,0.0,0.76496]
[1776928561733,79.73,78139.32,0.11,-0.00445,0.0,0.75938]
[1776928566766,79.73,78138.69,0.11,-0.00445,0.0,0.75964]
[1776928571803,79.73,78141.66,0.11,-0.00444,0.0,0.7584]
[1776928576837,79.73,78139.29,0.11,-0.00445,0.0,0.75939]
[1776928581871,79.73,78129.02,0.11,-0.00448,0.0,0.76369]
[1776928586906,79.73,78128.93,0.11,-0.00448,0.0,0.76373]
[1776928591941,79.73,78146.26,0.11,-0.00442,0.0,0.75549]
[1776928596980,79.73,78150.63,0.11,-0.00441,0.0,0.75368]
[1776928602011,79.73,78165.59,0.11,-0.00437,0.0,0.74752]
[1776928607046,79.73,78165.09,0.11,-0.00437,0.0,0.74781]
[1776928612084,79.74,78152.05,0.11,-0.00441,0.0,0.75327]
[1776928617121,79.74,78152.31,0.11,-0.00441,0.0,0.75321]
[1776928622154,79.74,78152.24,0.11,-0.00441,0.0,0.75329]
[1776928627191,79.74,78157.89,0.11,-0.00439,0.0,0.75101]
[1776928631226,79.74,78132.83,0.11,-0.00446,0.0,0.7615]
[1776928636739,79.74,78132.96,0.11,-0.00446,0.0,0.76145]
[1776928642303,79.74,78132.81,0.11,-0.00446,0.0,0.76151]
[1776928647339,79.74,78133.22,0.11,-0.00446,0.0,0.76134]
[1776928652373,79.74,78133.77,0.11,-0.00446,0.0,0.76011]
[1776928655307,79.74,78134.17,0.11,-0.00445,0.0,0.75994]
[1776928655394,79.74,78132.68,0.11,-0.00446,0.0,0.76057]
[1776928660429,79.74,78130.32,0.11,-0.00447,0.0,0.76155]
[1776928665467,79.74,78135.03,0.11,-0.00445,0.0,0.75958]
[1776928670502,79.74,78134.89,0.11,-0.00445,0.0,0.75964]
[1776928675537,79.74,78133.36,0.11,-0.00446,0.0,0.76028]
[1776928681579,79.74,78133.34,0.11,-0.00446,0.0,0.76029]
[1776928687090,79.74,78129.97,0.11,-0.00447,0.0,0.7617]
[1776928692657,79.74,78127.63,0.11,-0.00447,0.0,0.76268]
[1776928697691,79.74,78132.62,0.11,-0.00446,0.0,0.76059]
[1776928702727,79.74,78131.02,0.11,-0.00446,0.0,0.76126]
[1776928707762,79.74,78128.87,0.11,-0.00447,0.0,0.76216]
[1776928712801,79.74,78129.85,0.11,-0.00446,0.0,0.76075]
[1776928717836,79.74,78130.47,0.11,-0.00446,0.0,0.76049]
[1776928722870,79.74,78125.88,0.11,-0.00447,0.0,0.76241]
[1776928727905,79.74,78126.34,0.11,-0.00447,0.0,0.76222]
[1776928732940,79.74,78125.04,0.11,-0.00447,0.0,0.76277]
[1776928737976,79.74,78122.1,0.11,-0.00448,0.0,0.764]
[1776928743011,79.74,78121.42,0.11,-0.00448,0.0,0.76429]
[1776928748052,79.74,78122.58,0.11,-0.00448,0.0,0.7638]
[1776928753087,79.74,78126.47,0.11,-0.00447,0.0,0.76217]
[1776928758122,79.74,78127.3,0.11,-0.00447,0.0,0.76182]
[1776928763157,79.74,78134.31,0.11,-0.00445,0.0,0.75889]
[1776928768191,79.74,78135.39,0.11,-0.00445,0.0,0.75843]
[1776928773232,79.74,78146.05,0.11,-0.00441,0.0,0.75301]
[1776928778266,79.74,78145.4,0.11,-0.00441,0.0,0.75333]
[1776928783302,79.74,78143.48,0.11,-0.00442,0.0,0.75416]
[1776928788337,79.74,78142.26,0.11,-0.00442,0.0,0.75471]
[1776928792369,79.74,78125.11,0.11,-0.00447,0.0,0.76189]
[1776928797865,79.74,78131.31,0.11,-0.00445,0.0,0.7593]
[1776928803446,79.74,78133.65,0.11,-0.00445,0.0,0.75833]
[1776928808481,79.74,78133.02,0.11,-0.00445,0.0,0.75859]
[1776928813535,79.74,78121.42,0.11,-0.00448,0.0,0.76345]
[1776928818554,79.74,78124.15,0.11,-0.00447,0.0,0.7623]
[1776928823591,79.74,78131.33,0.11,-0.00445,0.0,0.7593]
[1776928828624,79.74,78134.24,0.11,-0.00444,0.0,0.75808]
[1776928833660,79.74,78144.08,0.11,-0.00441,0.0,0.75299]
[1776928838696,79.74,78147.91,0.11,-0.0044,0.0,0.75146]
[1776928843731,79.74,78146.11,0.11,-0.00441,0.0,0.75228]
[1776928849774,79.74,78146.64,0.11,-0.00441,0.0,0.75213]
[1776928854809,79.75,78146.88,0.11,-0.0044,0.0,0.7521]
[1776928859843,79.75,78146.82,0.11,-0.00441,0.0,0.75219]
[1776928865885,79.75,78146.72,0.11,-0.00441,0.0,0.75231]
[1776928871927,79.75,78146.84,0.11,-0.00441,0.0,0.75233]
[1776928876962,79.75,78146.96,0.11,-0.00441,0.0,0.75233]
[1776928881997,79.75,78147.05,0.11,-0.00441,0.0,0.75235]
[1776928887032,79.75,78147.03,0.11,-0.00441,0.0,0.7524]
[1776928892071,79.75,78138.34,0.11,-0.00443,0.0,0.75503]
[1776928897103,79.75,78141.76,0.11,-0.00442,0.0,0.75363]
[1776928902139,79.75,78141.7,0.11,-0.00442,0.0,0.75369]
[1776928907174,79.75,78136.94,0.11,-0.00443,0.0,0.7557]
[1776928912210,79.75,78152.12,0.11,-0.00439,0.0,0.74945]
[1776928917244,79.75,78151.11,0.11,-0.00439,0.0,0.74994]
[1776928922280,79.76,78153.87,0.11,-0.00438,0.0,0.74888]
[1776928927314,79.76,78153.17,0.11,-0.00439,0.0,0.74925]
[1776928932349,79.76,78153.08,0.11,-0.00439,0.0,0.74938]
[1776928937384,79.76,78140.68,0.11,-0.00442,0.0,0.75458]
[1776928942419,79.76,78145.37,0.11,-0.00441,0.0,0.75267]
[1776928947454,79.76,78146.88,0.11,-0.00441,0.0,0.75211]
[1776928952489,79.76,78147.56,0.11,-0.0044,0.0,0.7509]
[1776928957525,79.76,78155.79,0.11,-0.00438,0.0,0.74758]
[1776928962559,79.77,78151.07,0.11,-0.00439,0.0,0.74963]
[1776928967594,79.77,78151.21,0.11,-0.00439,0.0,0.74966]
[1776928972629,79.77,78148.38,0.11,-0.0044,0.0,0.75092]
[1776928977663,79.77,78148.85,0.11,-0.0044,0.0,0.7508]
[1776928982698,79.77,78145.39,0.11,-0.00441,0.0,0.7523]
[1776928987734,79.77,78146.21,0.11,-0.00441,0.0,0.75203]
[1776928992769,79.77,78145.17,0.11,-0.00441,0.0,0.75253]
[1776928999342,79.77,78145.5,0.11,-0.00441,0.0,0.75248]
[1776929003847,79.77,78180.31,0.11,-0.00431,0.0,0.73824]
[1776929009413,79.78,78174.79,0.11,-0.00433,0.0,0.74074]
[1776929014925,79.78,78170.82,0.11,-0.00434,0.0,0.74155]
[1776929019961,79.78,78161.92,0.11,-0.00436,0.0,0.74533]
[1776929026002,79.79,78158.7,0.11,-0.00437,0.0,0.74679]
[1776929031037,79.79,78158.58,0.11,-0.00437,0.0,0.74695]
[1776929036073,79.79,78157.07,0.11,-0.00438,0.0,0.74768]
[1776929041107,79.79,78156.01,0.11,-0.00438,0.0,0.74823]
[1776929046144,79.79,78154.59,0.11,-0.00439,0.0,0.74892]
[1776929051178,79.79,78155.47,0.11,-0.00438,0.0,0.74867]
[1776929056218,79.8,78154.19,0.11,-0.00439,0.0,0.74931]
[1776929062259,79.8,78154.75,0.11,-0.00439,0.0,0.7492]
[1776929067294,79.8,78154.22,0.11,-0.00439,0.0,0.74953]
[1776929072329,79.8,78156.07,0.11,-0.00438,0.0,0.74788]
[1776929077364,79.8,78161.66,0.11,-0.00437,0.0,0.7457]
[1776929082399,79.81,78162.81,0.11,-0.00436,0.0,0.74538]
[1776929087434,79.81,78171.29,0.11,-0.00434,0.0,0.74203]
[1776929092471,79.81,78173.01,0.11,-0.00434,0.0,0.74148]
[1776929097506,79.81,78168.62,0.11,-0.00435,0.0,0.7434]
[1776929102542,79.81,78159.76,0.11,-0.00438,0.0,0.74717]
[1776929107576,79.82,78160.82,0.11,-0.00437,0.0,0.74681]
[1776929112611,79.82,78160.03,0.11,-0.00438,0.0,0.74723]
[1776929117646,79.82,78160.62,0.11,-0.00437,0.0,0.74707]
[1776929124694,79.82,78156.46,0.11,-0.00439,0.0,0.7489]
[1776929130256,79.82,78157.84,0.11,-0.00438,0.0,0.74841]
[1776929135772,79.82,78158.2,0.11,-0.00438,0.0,0.74738]
[1776929140809,79.82,78157.79,0.11,-0.00438,0.0,0.74764]
[1776929145843,79.83,78147.24,0.11,-0.00441,0.0,0.75209]
[1776929150877,79.83,78144.98,0.11,-0.00442,0.0,0.75307]
[1776929155913,79.83,78140.7,0.11,-0.00443,0.0,0.75489]
[1776929161958,79.83,78142.68,0.11,-0.00442,0.0,0.75409]
[1776929167997,79.83,78142.02,0.11,-0.00442,0.0,0.7544]
[1776929174043,79.83,78144.73,0.11,-0.00442,0.0,0.75332]
[1776929180608,79.83,78145.89,0.11,-0.00441,0.0,0.75289]
[1776929186127,79.83,78165.06,0.11,-0.00436,0.0,0.74504]
[1776929191161,79.83,78165.04,0.11,-0.00436,0.0,0.74415]
[1776929196196,79.83,78170.03,0.11,-0.00434,0.0,0.74223]
[1776929201231,79.84,78172.23,0.11,-0.00434,0.0,0.74138]
[1776929206267,79.84,78165.14,0.11,-0.00436,0.0,0.74437]
[1776929211302,79.84,78163.66,0.11,-0.00436,0.0,0.74509]
[1776929216337,79.84,78141.85,0.11,-0.00442,0.0,0.7542]
[1776929221372,79.84,78155.77,0.11,-0.00439,0.0,0.74848]
[1776929226407,79.84,78160.54,0.11,-0.00437,0.0,0.74661]
[1776929231442,79.84,78151.13,0.11,-0.0044,0.0,0.75058]
[1776929236477,79.84,78146.68,0.11,-0.00441,0.0,0.75247]
[1776929242522,79.84,78144.49,0.11,-0.00442,0.0,0.75343]
[1776929247557,79.85,78143.3,0.11,-0.00442,0.0,0.75397]
[1776929252592,79.85,78142.16,0.11,-0.00442,0.0,0.7535]
[1776929257627,79.85,78141.23,0.11,-0.00442,0.0,0.75394]
[1776929262663,79.85,78140.66,0.11,-0.00443,0.0,0.75423]
[1776929267697,79.85,78144.97,0.11,-0.00441,0.0,0.75251]
[1776929272732,79.85,78150.28,0.11,-0.0044,0.0,0.75039]
[1776929278774,79.85,78149.58,0.11,-0.0044,0.0,0.75078]
[1776929283810,79.85,78150.92,0.11,-0.0044,0.0,0.75031]
[1776929288845,79.85,78152.08,0.11,-0.0044,0.0,0.7499]
[1776929293880,79.86,78153.42,0.11,-0.00439,0.0,0.74943]
[1776929298915,79.86,78154.55,0.11,-0.00439,0.0,0.74902]
[1776929303950,79.86,78164.91,0.11,-0.00436,0.0,0.7448]
[1776929308985,79.86,78164.75,0.11,-0.00436,0.0,0.74494]
[1776929314022,79.86,78170.19,0.11,-0.00434,0.0,0.74172]
[1776929319055,79.86,78168.36,0.11,-0.00435,0.0,0.74247]
[1776929324090,79.86,78168.53,0.11,-0.00435,0.0,0.7424]
[1776929329125,79.86,78173.75,0.11,-0.00433,0.0,0.74026]
[1776929335167,79.86,78176.05,0.11,-0.00433,0.0,0.73932]
[1776929340203,79.86,78175.27,0.11,-0.00433,0.0,0.73964]
[1776929345239,79.86,78183.18,0.11,-0.00431,0.0,0.73642]
[1776929350274,79.86,78187.13,0.11,-0.0043,0.0,0.73481]
[1776929355308,79.86,78191.84,0.11,-0.00428,0.0,0.7329]
[1776929360345,79.86,78192.4,0.11,-0.00428,0.0,0.73267]
[1776929365378,79.86,78181.38,0.11,-0.00431,0.0,0.73715]
[1776929370414,79.86,78179.29,0.11,-0.00432,0.0,0.738]
[1776929375454,79.86,78172.28,0.11,-0.00433,0.0,0.73988]
[1776929379477,79.86,78155.72,0.11,-0.00438,0.0,0.7467]
[1776929384512,79.86,78155.89,0.11,-0.00438,0.0,0.74669]
[1776929389550,79.86,78161.86,0.11,-0.00436,0.0,0.74436]
[1776929395591,79.86,78163.15,0.11,-0.00436,0.0,0.74397]
[1776929400631,79.87,78165.19,0.11,-0.00435,0.0,0.74324]
[1776929405661,79.87,78150.87,0.11,-0.00439,0.0,0.74923]
[1776929410696,79.87,78136.95,0.11,-0.00443,0.0,0.75505]
[1776929415731,79.87,78143.73,0.11,-0.00441,0.0,0.75224]
[1776929420769,79.87,78150.25,0.11,-0.0044,0.0,0.74958]
[1776929425801,79.87,78150.09,0.11,-0.0044,0.0,0.74965]
[1776929429831,79.87,78166.9,0.11,-0.00435,0.0,0.74273]
[1776929434865,79.87,78167.98,0.11,-0.00434,0.0,0.74145]
[1776929439899,79.87,78172.23,0.11,-0.00433,0.0,0.73987]
[1776929444935,79.88,78171.02,0.11,-0.00434,0.0,0.74052]
[1776929449969,79.88,78173.21,0.11,-0.00433,0.0,0.73966]
[1776929455010,79.88,78170.46,0.11,-0.00434,0.0,0.74078]
[1776929460044,79.88,78168.63,0.11,-0.00434,0.0,0.74153]
[1776929466086,79.88,78173.15,0.11,-0.00433,0.0,0.73968]
[1776929471118,79.88,78158.0,0.11,-0.00437,0.0,0.7459]
[1776929476155,79.88,78155.01,0.11,-0.00438,0.0,0.74719]
[1776929481189,79.88,78145.11,0.11,-0.00441,0.0,0.75128]
[1776929486227,79.88,78150.41,0.11,-0.00439,0.0,0.74909]
[1776929492800,79.88,78152.89,0.11,-0.00438,0.0,0.74708]
[1776929498307,79.88,78150.52,0.11,-0.00439,0.0,0.74805]
[1776929503342,79.88,78152.84,0.11,-0.00438,0.0,0.7471]
[1776929508378,79.88,78173.25,0.11,-0.00432,0.0,0.73873]
[1776929513418,79.88,78176.31,0.11,-0.00432,0.0,0.73748]
[1776929518453,79.88,78168.25,0.11,-0.00434,0.0,0.74077]
[1776929523489,79.88,78173.13,0.11,-0.00433,0.0,0.73878]
[1776929528523,79.88,78174.5,0.11,-0.00432,0.0,0.73822]
[1776929534566,79.88,78175.81,0.11,-0.00432,0.0,0.73768]
[1776929539600,79.88,78179.71,0.11,-0.00431,0.0,0.73609]
[1776929544636,79.88,78180.29,0.11,-0.00431,0.0,0.73586]
[1776929549674,79.88,78180.09,0.11,-0.00431,0.0,0.73594]
[1776929554081,79.88,78180.82,0.11,-0.0043,0.0,0.73466]
[1776929554710,79.88,78181.01,0.11,-0.0043,0.0,0.73459]
[1776929560755,79.88,78181.62,0.11,-0.0043,0.0,0.73451]
[1776929565791,79.88,78162.89,0.11,-0.00435,0.0,0.74231]
[1776929570828,79.88,78158.54,0.11,-0.00436,0.0,0.74419]
[1776929575865,79.89,78155.73,0.11,-0.00437,0.0,0.74543]
[1776929580905,79.89,78155.69,0.11,-0.00437,0.0,0.74555]
[1776929585935,79.89,78154.28,0.11,-0.00438,0.0,0.74621]
[1776929590970,79.89,78142.53,0.11,-0.00441,0.0,0.75113]
[1776929596009,79.89,78154.88,0.11,-0.00437,0.0,0.74606]
[1776929601041,79.89,78164.76,0.11,-0.00435,0.0,0.74212]
[1776929606075,79.89,78162.17,0.11,-0.00436,0.0,0.7433]
[1776929611110,79.9,78161.25,0.11,-0.00435,0.0,0.74279]
[1776929616145,79.9,78162.85,0.11,-0.00435,0.0,0.74225]
[1776929621180,79.9,78162.96,0.11,-0.00435,0.0,0.74231]
[1776929626215,79.9,78164.82,0.11,-0.00435,0.0,0.74166]
[1776929631250,79.9,78159.89,0.11,-0.00436,0.0,0.74378]
[1776929636286,79.9,78156.42,0.11,-0.00437,0.0,0.7453]
[1776929641320,79.91,78165.13,0.11,-0.00435,0.0,0.74181]
[1776929646355,79.91,78167.77,0.11,-0.00434,0.0,0.74085]
[1776929651391,79.91,78164.31,0.11,-0.00435,0.0,0.74238]
[1776929658439,79.91,78164.88,0.11,-0.00435,0.0,0.74227]
[1776929663998,79.91,78160.67,0.11,-0.00436,0.0,0.7441]
[1776929669516,79.91,78157.0,0.11,-0.00437,0.0,0.74569]
[1776929680590,79.92,78156.96,0.11,-0.00437,0.0,0.74491]
[1776929686635,79.92,78156.8,0.11,-0.00437,0.0,0.74509]
[1776929691671,79.92,78170.72,0.11,-0.00433,0.0,0.73952]
[1776929696705,79.92,78173.1,0.11,-0.00433,0.0,0.73869]
[1776929701740,79.93,78174.13,0.11,-0.00433,0.0,0.73841]
[1776929706775,79.93,78181.27,0.11,-0.00431,0.0,0.73563]
[1776929711811,79.93,78185.31,0.11,-0.0043,0.0,0.73415]
[1776929716846,79.93,78180.03,0.11,-0.00431,0.0,0.73645]
[1776929721880,79.94,78183.54,0.11,-0.0043,0.0,0.73516]
[1776929726915,79.94,78178.94,0.11,-0.00432,0.0,0.73718]
[1776929732958,79.94,78178.86,0.11,-0.00431,0.0,0.73638]
[1776929737993,79.94,78178.25,0.11,-0.00431,0.0,0.73675]
[1776929743055,79.94,78186.23,0.11,-0.00429,0.0,0.73361]
[1776929748090,79.94,78186.49,0.11,-0.00429,0.0,0.7335]
[1776929754134,79.94,78185.76,0.11,-0.0043,0.0,0.7338]
[1776929759167,79.94,78178.82,0.11,-0.00431,0.0,0.73662]
[1776929764202,79.94,78184.11,0.11,-0.0043,0.0,0.73447]
[1776929769237,79.94,78182.86,0.11,-0.0043,0.0,0.73497]
[1776929774272,79.94,78169.64,0.11,-0.00434,0.0,0.74036]
[1776929779310,79.94,78164.84,0.11,-0.00435,0.0,0.74233]
[1776929780865,79.94,78164.84,0.11,-0.00435,0.0,0.74233]
[1776929780913,79.94,78163.64,0.11,-0.00436,0.0,0.74282]
[1776929787364,79.94,78155.88,0.11,-0.00438,0.0,0.74601]
[1776929792399,79.94,78150.39,0.11,-0.00439,0.0,0.74727]
[1776929798441,79.94,78147.79,0.11,-0.00439,0.0,0.74835]
[1776929803476,79.94,78142.17,0.11,-0.00441,0.0,0.75067]
[1776929808511,79.94,78127.34,0.11,-0.00445,0.0,0.75683]
[1776929813547,79.94,78117.6,0.11,-0.00448,0.0,0.7609]
[1776929818593,79.94,78119.08,0.11,-0.00447,0.0,0.76028]
[1776929823617,79.94,78117.33,0.11,-0.00448,0.0,0.76101]
[1776929828651,79.94,78106.44,0.11,-0.00451,0.0,0.76558]
[1776929833688,79.94,78104.65,0.11,-0.00452,0.0,0.76634]
[1776929836708,79.94,78084.36,0.11,-0.00457,0.0,0.77493]
[1776929841742,79.94,78075.34,0.11,-0.0046,0.0,0.77878]
[1776929846778,79.94,78070.14,0.11,-0.00461,0.0,0.781]
[1776929851846,79.94,78063.95,0.11,-0.00463,0.0,0.78263]
[1776929853839,79.94,78044.47,0.11,-0.00468,0.0,0.79103]
[1776929858874,79.94,78052.21,0.11,-0.00466,0.0,0.78768]
[1776929863908,79.94,78052.71,0.11,-0.00466,0.0,0.78747]
[1776929868945,79.94,78068.31,0.11,-0.00461,0.0,0.78076]
[1776929873978,79.94,78069.68,0.11,-0.00461,0.0,0.78017]
[1776929879014,79.94,78073.44,0.11,-0.0046,0.0,0.77856]
[1776929884101,79.94,78072.46,0.11,-0.0046,0.0,0.77898]
[1776929889136,79.94,78072.01,0.11,-0.0046,0.0,0.77917]
[1776929894172,79.94,78071.52,0.11,-0.0046,0.0,0.77938]
[1776929900215,79.94,78075.69,0.11,-0.00459,0.0,0.7776]
[1776929905250,79.94,78074.6,0.11,-0.0046,0.0,0.77807]
[1776929910285,79.94,78075.75,0.11,-0.00459,0.0,0.77758]
[1776929915320,79.94,78070.47,0.11,-0.0046,0.0,0.77881]
[1776929920356,79.94,78063.97,0.11,-0.00462,0.0,0.78159]
[1776929925390,79.94,78078.81,0.11,-0.00458,0.0,0.77525]
[1776929930432,79.94,78085.97,0.11,-0.00456,0.0,0.77221]
[1776929935464,79.94,78095.9,0.11,-0.00453,0.0,0.768]
[1776929940499,79.94,78096.14,0.11,-0.00453,0.0,0.7679]
[1776929945978,79.94,78097.47,0.11,-0.00452,0.0,0.76734]
[1776929951576,79.94,78098.97,0.11,-0.00452,0.0,0.76671]
[1776929956611,79.94,78099.84,0.11,-0.00452,0.0,0.76634]
[1776929961646,79.94,78100.6,0.11,-0.00451,0.0,0.76602]
[1776929966681,79.94,78101.5,0.11,-0.00451,0.0,0.76564]
[1776929971716,79.94,78109.66,0.11,-0.00448,0.0,0.76121]
[1776929976753,79.94,78111.93,0.11,-0.00448,0.0,0.76025]
[1776929981786,79.94,78124.9,0.11,-0.00444,0.0,0.75484]
[1776929986823,79.94,78128.02,0.11,-0.00443,0.0,0.75354]
[1776929991857,79.94,78126.37,0.11,-0.00444,0.0,0.75423]
[1776929996892,79.94,78122.38,0.11,-0.00445,0.0,0.75589]
[1776930001927,79.94,78125.76,0.11,-0.00444,0.0,0.75448]
[1776930006961,79.94,78130.04,0.11,-0.00443,0.0,0.7527]
[1776930011997,79.94,78129.01,0.11,-0.00443,0.0,0.75313]
[1776930017031,79.94,78129.14,0.11,-0.00443,0.0,0.75308]
[1776930022068,79.94,78126.9,0.11,-0.00443,0.0,0.75401]
[1776930027105,79.94,78128.22,0.11,-0.00443,0.0,0.75346]
[1776930032138,79.94,78127.27,0.11,-0.00443,0.0,0.75286]
[1776930037176,79.94,78127.9,0.11,-0.00443,0.0,0.75259]
[1776930042216,79.94,78116.72,0.11,-0.00446,0.0,0.75725]
[1776930048254,79.94,78114.7,0.11,-0.00446,0.0,0.75809]
[1776930053289,79.94,78111.07,0.11,-0.00447,0.0,0.75961]
[1776930058324,79.94,78110.28,0.11,-0.00448,0.0,0.75994]
[1776930058722,79.94,78110.28,0.11,-0.00448,0.0,0.75994]
[1776930059331,79.94,78109.94,0.11,-0.00448,0.0,0.76008]
[1776930059723,79.94,78109.94,0.11,-0.00448,0.0,0.76008]
[1776930060339,79.94,78109.06,0.11,-0.00448,0.0,0.76045]
[1776930065373,79.94,78107.95,0.11,-0.00448,0.0,0.76091]
[1776930070410,79.94,78106.88,0.11,-0.00449,0.0,0.76136]
[1776930075445,79.94,78085.94,0.11,-0.00455,0.0,0.77019]
[1776930080479,79.94,78085.67,0.11,-0.00455,0.0,0.7703]
[1776930085515,79.94,78087.01,0.11,-0.00454,0.0,0.76973]
[1776930090548,79.94,78096.55,0.11,-0.00451,0.0,0.7657]
[1776930095583,79.94,78096.05,0.11,-0.00451,0.0,0.7649]
[1776930100618,79.94,78096.41,0.11,-0.00451,0.0,0.76475]
[1776930105654,79.94,78098.0,0.11,-0.0045,0.0,0.76408]
[1776930110688,79.94,78109.07,0.11,-0.00447,0.0,0.75944]
[1776930115725,79.94,78106.67,0.11,-0.00448,0.0,0.76044]
[1776930120764,79.94,78114.5,0.11,-0.00446,0.0,0.75717]
[1776930125798,79.94,78102.26,0.11,-0.00449,0.0,0.76229]
[1776930128820,79.94,78083.81,0.11,-0.00455,0.0,0.77007]
[1776930133855,79.94,78092.43,0.11,-0.00452,0.0,0.76643]
[1776930138890,79.94,78095.66,0.11,-0.00451,0.0,0.76507]
[1776930143924,79.94,78096.19,0.11,-0.00451,0.0,0.76484]
[1776930148961,79.94,78098.31,0.11,-0.0045,0.0,0.76395]
[1776930153998,79.94,78105.53,0.11,-0.00448,0.0,0.75991]
[1776930159031,79.94,78104.45,0.11,-0.00448,0.0,0.76037]
[1776930165075,79.94,78103.95,0.11,-0.00448,0.0,0.76058]
[1776930170109,79.94,78101.77,0.11,-0.00449,0.0,0.76149]
[1776930175144,79.94,78110.91,0.11,-0.00446,0.0,0.75766]
[1776930180178,79.94,78113.8,0.11,-0.00445,0.0,0.75646]
[1776930185213,79.94,78121.73,0.11,-0.00443,0.0,0.75316]
[1776930190249,79.94,78123.23,0.11,-0.00443,0.0,0.75253]
[1776930195283,79.94,78124.81,0.11,-0.00442,0.0,0.75188]
[1776930200318,79.94,78126.23,0.11,-0.00442,0.0,0.75129]
[1776930205354,79.94,78129.23,0.11,-0.00441,0.0,0.75005]
[1776930210388,79.94,78132.68,0.11,-0.0044,0.0,0.74862]
[1776930215423,79.94,78134.73,0.11,-0.00439,0.0,0.74678]
[1776930220461,79.94,78134.66,0.11,-0.00439,0.0,0.74681]
[1776930225493,79.94,78129.71,0.11,-0.0044,0.0,0.74885]
[1776930230528,79.94,78125.46,0.11,-0.00442,0.0,0.75061]
[1776930235570,79.94,78126.57,0.11,-0.00441,0.0,0.75015]
[1776930240609,79.94,78120.21,0.11,-0.00443,0.0,0.75279]
[1776930245641,79.94,78116.88,0.11,-0.00444,0.0,0.75417]
[1776930250678,79.94,78112.22,0.11,-0.00445,0.0,0.75611]
[1776930255709,79.94,78102.71,0.11,-0.00448,0.0,0.76009]
[1776930260744,79.94,78103.91,0.11,-0.00448,0.0,0.75959]
[1776930265780,79.94,78102.98,0.11,-0.00448,0.0,0.75998]
[1776930270815,79.94,78104.0,0.11,-0.00448,0.0,0.75955]
[1776930276859,79.94,78102.48,0.11,-0.00447,0.0,0.75918]
[1776930281894,79.94,78106.06,0.11,-0.00446,0.0,0.75768]
[1776930286928,79.94,78103.45,0.11,-0.00447,0.0,0.75877]
[1776930291962,79.94,78104.22,0.11,-0.00447,0.0,0.75845]
[1776930295993,79.94,78104.25,0.11,-0.00447,0.0,0.75844]
[1776930296996,79.94,78104.45,0.11,-0.00447,0.0,0.75835]
[1776930302042,79.94,78106.25,0.11,-0.00446,0.0,0.7576]
[1776930304055,79.94,78123.12,0.11,-0.00442,0.0,0.75058]
[1776930309092,79.94,78130.33,0.11,-0.0044,0.0,0.7476]
[1776930314127,79.94,78123.55,0.11,-0.00442,0.0,0.7504]
[1776930319163,79.94,78121.34,0.11,-0.00442,0.0,0.75132]
[1776930324197,79.94,78119.7,0.11,-0.00443,0.0,0.752]
[1776930329233,79.94,78118.48,0.11,-0.00443,0.0,0.75251]
[1776930334269,79.94,78117.28,0.11,-0.00443,0.0,0.752]
[1776930339303,79.94,78114.9,0.11,-0.00443,0.0,0.75299]
[1776930344338,79.94,78113.03,0.11,-0.00444,0.0,0.75377]
[1776930349373,79.94,78111.05,0.11,-0.00444,0.0,0.7546]
[1776930355417,79.94,78109.69,0.11,-0.00445,0.0,0.75516]
[1776930360452,79.94,78107.62,0.11,-0.00445,0.0,0.75602]
[1776930363474,79.94,78087.62,0.11,-0.00451,0.0,0.76441]
[1776930368942,79.94,78088.0,0.11,-0.00451,0.0,0.76425]
[1776930375559,79.94,78074.39,0.11,-0.00455,0.0,0.77]
[1776930380595,79.94,78073.27,0.11,-0.00455,0.0,0.77047]
[1776930383617,79.94,78055.04,0.11,-0.0046,0.0,0.77823]
[1776930388650,79.94,78054.36,0.11,-0.00461,0.0,0.77852]
[1776930393685,79.94,78053.54,0.11,-0.0046,0.0,0.77785]
[1776930398720,79.94,78051.2,0.11,-0.00461,0.0,0.77885]
[1776930403758,79.94,78065.16,0.11,-0.00457,0.0,0.77289]
[1776930408790,79.94,78071.83,0.11,-0.00455,0.0,0.77006]
[1776930412882,79.94,78078.31,0.11,-0.00453,0.0,0.76732]
[1776930412981,79.94,78080.0,0.11,-0.00453,0.0,0.76661]
[1776930418862,79.94,78079.32,0.11,-0.00453,0.0,0.76689]
[1776930423897,79.94,78080.56,0.11,-0.00453,0.0,0.76637]
[1776930428932,79.94,78080.71,0.11,-0.00453,0.0,0.76631]
[1776930433968,79.94,78082.3,0.11,-0.00452,0.0,0.76564]
[1776930439001,79.94,78081.66,0.11,-0.00452,0.0,0.76591]
[1776930444037,79.94,78075.32,0.11,-0.00454,0.0,0.76858]
[1776930449517,79.94,78059.39,0.11,-0.00459,0.0,0.77535]
[1776930455114,79.94,78053.93,0.11,-0.0046,0.0,0.77666]
[1776930460151,79.94,78055.91,0.11,-0.00459,0.0,0.77581]
[1776930465184,79.94,78052.28,0.11,-0.0046,0.0,0.77736]
[1776930470226,79.94,78048.13,0.11,-0.00461,0.0,0.77914]
[1776930475254,79.94,78040.5,0.11,-0.00464,0.0,0.78241]
[1776930480289,79.94,78042.4,0.11,-0.00463,0.0,0.7816]
[1776930485324,79.94,78038.01,0.11,-0.00464,0.0,0.78348]
[1776930490359,79.94,78030.35,0.11,-0.00467,0.0,0.78679]
[1776930495395,79.94,78026.46,0.11,-0.00468,0.0,0.78847]
[1776930500431,79.94,78017.54,0.11,-0.0047,0.0,0.79234]
[1776930504083,79.94,78021.83,0.11,-0.00469,0.0,0.79047]
[1776930504459,79.94,78025.32,0.11,-0.00468,0.0,0.78896]
[1776930505527,79.94,78025.32,0.11,-0.00468,0.0,0.78896]
[1776930505616,79.94,78025.53,0.11,-0.00468,0.0,0.78887]
[1776930511508,79.94,78034.91,0.11,-0.00465,0.0,0.78379]
[1776930516543,79.94,78045.28,0.11,-0.00462,0.0,0.77933]
[1776930518557,79.94,78064.12,0.11,-0.00456,0.0,0.7713]
[1776930521581,79.94,78082.23,0.11,-0.00451,0.0,0.76364]
[1776930526616,79.94,78085.89,0.11,-0.0045,0.0,0.7621]
[1776930531649,79.94,78096.65,0.11,-0.00447,0.0,0.75759]
[1776930536684,79.94,78089.81,0.11,-0.00449,0.0,0.76045]
[1776930541720,79.94,78083.11,0.11,-0.00451,0.0,0.76327]
[1776930546756,79.94,78080.91,0.11,-0.00451,0.0,0.7642]
[1776930551791,79.94,78081.93,0.11,-0.00451,0.0,0.76377]
[1776930556826,79.94,78087.41,0.11,-0.00449,0.0,0.76146]
[1776930561860,79.94,78089.03,0.11,-0.00449,0.0,0.76078]
[1776930566895,79.94,78087.01,0.11,-0.0045,0.0,0.76163]
[1776930571930,79.94,78086.43,0.11,-0.00449,0.0,0.76086]
[1776930576968,79.94,78077.99,0.11,-0.00452,0.0,0.76441]
[1776930582002,79.94,78075.25,0.11,-0.00452,0.0,0.76557]
[1776930587037,79.94,78075.46,0.11,-0.00452,0.0,0.76548]
[1776930592075,79.94,78077.34,0.11,-0.00452,0.0,0.76469]
[1776930597111,79.94,78097.46,0.11,-0.00446,0.0,0.75625]
[1776930601140,79.94,78115.12,0.11,-0.00441,0.0,0.7489]
[1776930606172,79.94,78125.24,0.11,-0.00438,0.0,0.74473]
[1776930611210,79.94,78139.21,0.11,-0.00434,0.0,0.73899]
[1776930616242,79.94,78120.61,0.11,-0.0044,0.0,0.74663]
[1776930621277,79.94,78118.99,0.11,-0.0044,0.0,0.7473]
[1776930626313,79.94,78118.55,0.11,-0.0044,0.0,0.74749]
[1776930631348,79.94,78106.42,0.11,-0.00443,0.0,0.75151]
[1776930636383,79.94,78104.57,0.11,-0.00443,0.0,0.75228]
[1776930641418,79.94,78102.21,0.11,-0.00444,0.0,0.75326]
[1776930646457,79.94,78096.58,0.11,-0.00446,0.0,0.75561]
[1776930651489,79.94,78100.68,0.11,-0.00445,0.0,0.7539]
[1776930656524,79.94,78100.0,0.11,-0.00445,0.0,0.75418]
[1776930661560,79.94,78106.1,0.11,-0.00443,0.0,0.75164]
[1776930666594,79.94,78106.82,0.11,-0.00443,0.0,0.75135]
[1776930671628,79.94,78106.0,0.11,-0.00443,0.0,0.75169]
[1776930676670,79.94,78098.64,0.11,-0.00445,0.0,0.75475]
[1776930681714,79.94,78083.01,0.11,-0.0045,0.0,0.76129]
[1776930685742,79.94,78063.55,0.11,-0.00455,0.0,0.7695]
[1776930691224,79.94,78064.24,0.11,-0.00454,0.0,0.76819]
[1776930696819,79.94,78063.52,0.11,-0.00455,0.0,0.76849]
[1776930701855,79.94,78061.82,0.11,-0.00455,0.0,0.76921]
[1776930706890,79.94,78060.45,0.11,-0.00455,0.0,0.7698]
[1776930711962,79.94,78061.04,0.11,-0.00455,0.0,0.76955]
[1776930713949,79.94,78029.67,0.11,-0.00464,0.0,0.78295]
[1776930718987,79.94,78030.31,0.11,-0.00464,0.0,0.78267]
[1776930724022,79.94,78027.82,0.11,-0.00465,0.0,0.78374]
[1776930729057,79.94,78027.27,0.11,-0.00465,0.0,0.78398]
[1776930734093,79.94,78030.99,0.11,-0.00464,0.0,0.78238]
[1776930739127,79.94,78042.42,0.11,-0.00461,0.0,0.77748]
[1776930744164,79.94,78041.05,0.11,-0.00461,0.0,0.77806]
[1776930749201,79.94,78040.51,0.11,-0.00461,0.0,0.77829]
[1776930754236,79.94,78028.17,0.11,-0.00464,0.0,0.78256]
[1776930760278,79.94,78028.56,0.11,-0.00464,0.0,0.78239]
[1776930765314,79.94,78007.52,0.11,-0.0047,0.0,0.79149]
[1776930770349,79.94,78007.02,0.11,-0.0047,0.0,0.79171]
[1776930773369,79.94,77984.5,0.11,-0.00477,0.0,0.80155]
[1776930778404,79.94,77983.94,0.11,-0.00477,0.0,0.8018]
[1776930783440,79.94,77986.93,0.11,-0.00476,0.0,0.80048]
[1776930788477,79.94,77985.76,0.11,-0.00477,0.0,0.801]
[1776930793509,79.94,77989.57,0.11,-0.00476,0.0,0.79933]
[1776930798545,79.94,77990.65,0.11,-0.00475,0.0,0.79885]
[1776930803580,79.94,77990.86,0.11,-0.00475,0.0,0.79876]
[1776930808615,79.94,77989.66,0.11,-0.00476,0.0,0.79929]
[1776930813650,79.94,77987.81,0.11,-0.00476,0.0,0.79905]
[1776930818685,79.94,77981.8,0.11,-0.00477,0.0,0.80169]
[1776930823720,79.94,77989.14,0.11,-0.00475,0.0,0.79847]
[1776930828755,79.94,77987.95,0.11,-0.00475,0.0,0.79899]
[1776930833790,79.94,77987.25,0.11,-0.00476,0.0,0.79929]
[1776930838827,79.94,77987.58,0.11,-0.00476,0.0,0.79915]
[1776930843860,79.94,77988.0,0.11,-0.00475,0.0,0.79897]
[1776930846881,79.94,77971.5,0.11,-0.0048,0.0,0.80622]
[1776930852385,79.94,77973.77,0.11,-0.0048,0.0,0.80522]
[1776930857964,79.94,77978.34,0.11,-0.00478,0.0,0.80321]
[1776930862999,79.94,77984.19,0.11,-0.00477,0.0,0.80064]
[1776930868043,79.94,77986.38,0.11,-0.00476,0.0,0.79968]
[1776930873077,79.94,77984.24,0.11,-0.00476,0.0,0.79957]
[1776930878115,79.94,77995.98,0.11,-0.00472,0.0,0.79443]
[1776930883149,79.94,77994.15,0.11,-0.00473,0.0,0.79523]
[1776930888185,79.94,77995.15,0.11,-0.00473,0.0,0.79479]
[1776930893218,79.94,77987.71,0.11,-0.00475,0.0,0.79804]
[1776930898253,79.94,77989.17,0.11,-0.00475,0.0,0.79741]
[1776930903288,79.94,78002.24,0.11,-0.00471,0.0,0.7917]
[1776930908323,79.94,78005.51,0.11,-0.0047,0.0,0.79028]
[1776930913359,79.94,78011.17,0.11,-0.00468,0.0,0.78783]
[1776930918394,79.94,78024.57,0.11,-0.00464,0.0,0.78205]
[1776930923428,79.94,78028.93,0.11,-0.00463,0.0,0.78017]
[1776930928464,79.94,78031.64,0.11,-0.00462,0.0,0.77901]
[1776930933499,79.94,78031.48,0.11,-0.00461,0.0,0.77805]
[1776930938533,79.94,78032.15,0.11,-0.00461,0.0,0.77776]
[1776930943567,79.94,78032.08,0.11,-0.00461,0.0,0.77779]
[1776930949610,79.94,78033.24,0.11,-0.00461,0.0,0.7773]
[1776930954645,79.94,78032.99,0.11,-0.00461,0.0,0.7774]
[1776930961694,79.94,78032.93,0.11,-0.00461,0.0,0.77743]
[1776930965685,79.94,78032.85,0.11,-0.00461,0.0,0.77746]
[1776930965763,79.94,78032.85,0.11,-0.00461,0.0,0.77746]
[1776930971764,79.94,78026.22,0.11,-0.00463,0.0,0.78031]
[1776930976800,79.94,78024.08,0.11,-0.00464,0.0,0.78123]
[1776930981834,79.94,78015.01,0.11,-0.00466,0.0,0.78513]
[1776930986869,79.94,78013.76,0.11,-0.00467,0.0,0.78567]
[1776930991906,79.94,78023.55,0.11,-0.00463,0.0,0.78042]
[1776930996939,79.94,78023.56,0.11,-0.00463,0.0,0.78042]
[1776931001974,79.94,78026.28,0.11,-0.00462,0.0,0.77925]
[1776931007010,79.94,78025.76,0.11,-0.00462,0.0,0.77947]
[1776931011439,79.94,78025.24,0.11,-0.00463,0.0,0.7797]
[1776931011540,79.94,78024.64,0.11,-0.00463,0.0,0.77995]
[1776931018086,79.94,78023.24,0.11,-0.00463,0.0,0.78055]
[1776931023589,79.94,78019.01,0.11,-0.00464,0.0,0.78237]
[1776931029164,79.94,78009.04,0.11,-0.00467,0.0,0.78668]
[1776931036213,79.94,78009.32,0.11,-0.00467,0.0,0.78656]
[1776931039251,79.94,77989.77,0.11,-0.00473,0.0,0.79505]
[1776931044286,79.94,77992.96,0.11,-0.00472,0.0,0.79366]
[1776931049325,79.94,78000.42,0.11,-0.0047,0.0,0.79041]
[1776931054358,79.94,78003.22,0.11,-0.00469,0.0,0.78816]
[1776931059391,79.94,78006.63,0.11,-0.00468,0.0,0.78668]
[1776931064426,79.94,78007.58,0.11,-0.00467,0.0,0.78627]
[1776931070468,79.94,78010.08,0.11,-0.00466,0.0,0.78519]
[1776931075503,79.94,78010.96,0.11,-0.00466,0.0,0.78481]
[1776931080539,79.94,78011.37,0.11,-0.00466,0.0,0.78463]
[1776931085573,79.94,78011.49,0.11,-0.00466,0.0,0.78458]
[1776931090608,79.94,78001.03,0.11,-0.00469,0.0,0.78911]
[1776931095644,79.94,77998.99,0.11,-0.0047,0.0,0.78999]
[1776931101685,79.94,77998.45,0.11,-0.0047,0.0,0.79023]
[1776931106720,79.94,77996.85,0.11,-0.0047,0.0,0.79092]
[1776931111756,79.94,77994.68,0.11,-0.0047,0.0,0.79083]
[1776931116791,79.94,77995.04,0.11,-0.0047,0.0,0.79067]
[1776931123842,79.94,78001.38,0.11,-0.00468,0.0,0.78792]
[1776931128876,79.94,78000.18,0.11,-0.00469,0.0,0.78844]
[1776931134368,79.94,78005.08,0.11,-0.00467,0.0,0.78632]
[1776931139953,79.94,78005.72,0.11,-0.00467,0.0,0.78604]
[1776931144989,79.94,78010.43,0.11,-0.00466,0.0,0.784]
[1776931150026,79.94,78019.16,0.11,-0.00463,0.0,0.78025]
[1776931155063,79.94,78009.37,0.11,-0.00466,0.0,0.78446]
[1776931160097,79.94,78016.41,0.11,-0.00464,0.0,0.78143]
[1776931165132,79.94,78019.48,0.11,-0.00463,0.0,0.78011]
[1776931170165,79.94,78021.38,0.11,-0.00463,0.0,0.77929]
[1776931175200,79.94,78021.94,0.11,-0.00462,0.0,0.77802]
[1776931180235,79.94,78031.26,0.11,-0.00459,0.0,0.77404]
[1776931185270,79.94,78030.01,0.11,-0.00459,0.0,0.77457]
[1776931190305,79.94,78030.0,0.11,-0.00459,0.0,0.77457]
[1776931195341,79.94,78035.7,0.11,-0.00458,0.0,0.77214]
[1776931200511,79.94,78044.65,0.11,-0.00455,0.0,0.76834]
[1776931202472,79.94,78071.28,0.11,-0.00448,0.0,0.75712]
[1776931200117,79.94,78071.28,0.11,-0.00448,0.0,0.75712]
[1776931212389,79.94,78071.28,0.11,-0.00448,0.0,0.75712]
[1776931213487,79.94,78031.65,0.11,-0.00459,0.0,0.77387]
[1776931218541,79.94,78023.13,0.11,-0.00461,0.0,0.77751]
[1776931220216,79.94,78022.68,0.11,-0.00462,0.0,0.7777]
[1776931220551,79.94,78021.51,0.11,-0.00462,0.0,0.77821]
[1776931225593,79.94,78018.33,0.11,-0.00463,0.0,0.77957]
[1776931230633,79.94,78011.99,0.11,-0.00465,0.0,0.7823]
[1776931235676,79.94,78013.33,0.11,-0.00464,0.0,0.78069]
[1776931240709,79.94,78014.41,0.11,-0.00463,0.0,0.78022]
[1776931245743,79.94,78020.58,0.11,-0.00462,0.0,0.77758]
[1776931250779,79.94,78023.16,0.11,-0.00461,0.0,0.77647]
[1776931255813,79.94,78022.67,0.11,-0.00461,0.0,0.77668]
[1776931260849,79.94,78021.62,0.11,-0.00461,0.0,0.77713]
[1776931263870,79.94,77993.11,0.11,-0.0047,0.0,0.78943]
[1776931268906,79.94,77991.19,0.11,-0.0047,0.0,0.79026]
[1776931273940,79.94,77988.37,0.11,-0.00471,0.0,0.79149]
[1776931278975,79.94,77992.83,0.11,-0.0047,0.0,0.78955]
[1776931284011,79.94,77992.49,0.11,-0.0047,0.0,0.78969]
[1776931289047,79.94,78001.28,0.11,-0.00467,0.0,0.78588]
[1776931294082,79.94,78002.56,0.11,-0.00466,0.0,0.78429]
[1776931299117,79.94,77991.03,0.11,-0.0047,0.0,0.78929]
[1776931304151,79.94,77996.3,0.11,-0.00468,0.0,0.787]
[1776931309187,79.94,77988.32,0.11,-0.00471,0.0,0.79046]
[1776931314222,79.94,77992.92,0.11,-0.00469,0.0,0.78847]
[1776931319257,79.94,77993.37,0.11,-0.00469,0.0,0.78827]
[1776931324292,79.94,77990.82,0.11,-0.0047,0.0,0.78938]
[1776931329330,79.94,77994.9,0.11,-0.00469,0.0,0.78761]
[1776931334362,79.94,77995.3,0.11,-0.00468,0.0,0.78743]
[1776931339396,79.94,77997.33,0.11,-0.00468,0.0,0.78656]
[1776931344432,79.94,78000.19,0.11,-0.00467,0.0,0.78532]
[1776931349467,79.94,77998.75,0.11,-0.00467,0.0,0.78594]
[1776931350474,79.94,77978.92,0.11,-0.00473,0.0,0.79456]
[1776931356063,79.94,77988.66,0.11,-0.0047,0.0,0.78928]
[1776931361564,79.94,77984.13,0.11,-0.00471,0.0,0.79124]
[1776931366595,79.94,77978.79,0.11,-0.00473,0.0,0.79357]
[1776931371631,79.94,77969.47,0.11,-0.00476,0.0,0.79765]
[1776931376665,79.94,77969.59,0.11,-0.00476,0.0,0.79759]
[1776931381702,79.94,77976.6,0.11,-0.00473,0.0,0.79453]
[1776931386735,79.94,77987.74,0.11,-0.0047,0.0,0.78967]
[1776931391772,79.94,77989.35,0.11,-0.0047,0.0,0.78898]
[1776931396809,79.94,77991.06,0.11,-0.00469,0.0,0.78823]
[1776931401848,79.94,77990.98,0.11,-0.00469,0.0,0.78827]
[1776931406880,79.94,77989.19,0.11,-0.0047,0.0,0.78904]
[1776931411915,79.94,78007.4,0.11,-0.00464,0.0,0.78014]
[1776931416951,79.94,78015.69,0.11,-0.00461,0.0,0.77658]
[1776931417715,79.94,78015.69,0.11,-0.00461,0.0,0.77658]
[1776931417957,79.94,78017.43,0.11,-0.00461,0.0,0.77584]
[1776931422993,79.94,78016.78,0.11,-0.00461,0.0,0.77612]
[1776931428028,79.94,78006.68,0.11,-0.00464,0.0,0.78045]
[1776931433063,79.94,78008.9,0.11,-0.00463,0.0,0.77949]
[1776931438098,79.94,78012.39,0.11,-0.00462,0.0,0.778]
[1776931443133,79.94,78014.44,0.11,-0.00462,0.0,0.77712]
[1776931448168,79.94,78011.61,0.11,-0.00462,0.0,0.77833]
[1776931453203,79.94,77995.08,0.11,-0.00467,0.0,0.78545]
[1776931458237,79.94,77987.73,0.11,-0.00469,0.0,0.78864]
[1776931463273,79.94,77988.33,0.11,-0.00469,0.0,0.78838]
[1776931468307,79.94,77987.28,0.11,-0.0047,0.0,0.78883]
[1776931473343,79.94,77983.28,0.11,-0.0047,0.0,0.78953]
[1776931478378,79.94,77979.28,0.11,-0.00471,0.0,0.79127]
[1776931483413,79.94,77989.19,0.11,-0.00468,0.0,0.78696]
[1776931488448,79.94,77982.72,0.11,-0.0047,0.0,0.78977]
[1776931493483,79.94,77983.88,0.11,-0.0047,0.0,0.78927]
[1776931498519,79.94,77980.67,0.11,-0.00471,0.0,0.79066]
[1776931503554,79.94,77980.74,0.11,-0.00471,0.0,0.79063]
[1776931508590,79.94,77983.9,0.11,-0.0047,0.0,0.78926]
[1776931513625,79.94,77984.73,0.11,-0.0047,0.0,0.7889]
[1776931518662,79.94,78000.73,0.11,-0.00465,0.0,0.78198]
[1776931523695,79.94,77998.92,0.11,-0.00466,0.0,0.78276]
[1776931528741,79.94,77998.48,0.11,-0.00466,0.0,0.78295]
[1776931533781,79.94,77998.5,0.11,-0.00465,0.0,0.7819]
[1776931538808,79.94,77996.07,0.11,-0.00466,0.0,0.78295]
[1776931543841,79.94,77992.28,0.11,-0.00467,0.0,0.78459]
[1776931548876,79.94,77994.93,0.11,-0.00466,0.0,0.78344]
[1776931553910,79.94,78001.95,0.11,-0.00464,0.0,0.78042]
[1776931559954,79.94,77999.75,0.11,-0.00465,0.0,0.78136]
[1776931564991,79.94,77995.23,0.11,-0.00466,0.0,0.78331]
[1776931570034,79.94,77996.09,0.11,-0.00466,0.0,0.78294]
[1776931575059,79.94,77995.09,0.11,-0.00466,0.0,0.78337]
[1776931580096,79.94,77993.06,0.11,-0.00467,0.0,0.78425]
[1776931585132,79.94,77992.64,0.11,-0.00467,0.0,0.78443]
[1776931590167,79.94,77988.71,0.11,-0.00468,0.0,0.78613]
[1776931596208,79.94,77992.66,0.11,-0.00466,0.0,0.78339]
[1776931601243,79.94,77992.34,0.11,-0.00466,0.0,0.78352]
[1776931606277,79.94,77998.36,0.11,-0.00465,0.0,0.78093]
[1776931611375,79.94,77997.58,0.11,-0.00465,0.0,0.78126]
[1776931617359,79.94,77992.78,0.11,-0.00466,0.0,0.78333]
[1776931622395,79.94,77993.58,0.11,-0.00466,0.0,0.78299]
[1776931627429,79.94,77994.54,0.11,-0.00466,0.0,0.78257]
[1776931632464,79.94,77994.47,0.11,-0.00466,0.0,0.7826]
[1776931638066,79.94,77994.22,0.11,-0.00466,0.0,0.78271]
[1776931643541,79.94,77996.73,0.11,-0.00465,0.0,0.78163]
[1776931648576,79.94,77995.25,0.11,-0.00465,0.0,0.78227]
[1776931653612,79.94,77995.64,0.11,-0.00465,0.0,0.78106]
[1776931659655,79.94,77994.91,0.11,-0.00465,0.0,0.78138]
[1776931664688,79.94,77988.77,0.11,-0.00467,0.0,0.78403]
[1776931669724,79.94,77989.91,0.11,-0.00466,0.0,0.78354]
[1776931674759,79.94,77990.53,0.11,-0.00466,0.0,0.78327]
[1776931679793,79.94,77991.01,0.11,-0.00466,0.0,0.78306]
[1776931684834,79.94,78000.85,0.11,-0.00463,0.0,0.77882]
[1776931689863,79.94,77997.89,0.11,-0.00464,0.0,0.7801]
[1776931694898,79.94,77997.85,0.11,-0.00464,0.0,0.78011]
[1776931699934,79.94,77996.99,0.11,-0.00464,0.0,0.78048]
[1776931703961,79.94,77977.32,0.11,-0.0047,0.0,0.78899]
[1776931708997,79.94,77976.07,0.11,-0.00471,0.0,0.78953]
[1776931714147,79.94,77965.78,0.11,-0.00473,0.0,0.79297]
[1776931715074,79.94,77939.51,0.11,-0.00481,0.0,0.80451]
[1776931719079,79.94,77965.5,0.11,-0.00473,0.0,0.79309]
[1776931722121,79.94,77982.91,0.11,-0.00468,0.0,0.78553]
[1776931724115,79.94,78011.49,0.11,-0.0046,0.0,0.77324]
[1776931729147,79.94,78018.8,0.11,-0.00457,0.0,0.77012]
[1776931733182,79.94,78039.19,0.11,-0.00452,0.0,0.76148]
[1776931738214,79.94,78035.88,0.11,-0.00452,0.0,0.76288]
[1776931743249,79.94,78027.21,0.11,-0.00455,0.0,0.76655]
[1776931748283,79.94,78019.11,0.11,-0.00457,0.0,0.76999]
[1776931753320,79.94,78020.34,0.11,-0.00457,0.0,0.76946]
[1776931758354,79.94,78016.69,0.11,-0.00458,0.0,0.77102]
[1776931763391,79.94,78019.41,0.11,-0.00457,0.0,0.76986]
[1776931768424,79.94,78038.25,0.11,-0.00452,0.0,0.76188]
[1776931773460,79.94,78043.86,0.11,-0.0045,0.0,0.7585]
[1776931778495,79.94,78048.4,0.11,-0.00448,0.0,0.7566]
[1776931783530,79.94,78045.21,0.11,-0.00449,0.0,0.75794]
[1776931788564,79.94,78052.79,0.11,-0.00447,0.0,0.75476]
[1776931793599,79.94,78055.94,0.11,-0.00446,0.0,0.75344]
[1776931798638,79.94,78071.19,0.11,-0.00442,0.0,0.7471]
[1776931803679,79.94,78076.16,0.11,-0.0044,0.0,0.74504]
[1776931808713,79.94,78094.84,0.11,-0.00435,0.0,0.73735]
[1776931813749,79.94,78098.63,0.11,-0.00434,0.0,0.7358]
[1776931815762,79.94,78080.35,0.11,-0.00439,0.0,0.74331]
[1776931816772,79.94,78062.68,0.11,-0.00444,0.0,0.75063]
[1776931821806,79.94,78066.58,0.11,-0.00443,0.0,0.74901]
[1776931826840,79.94,78072.64,0.11,-0.00441,0.0,0.7465]
[1776931831875,79.94,78072.8,0.11,-0.00441,0.0,0.74543]
[1776931836920,79.94,78071.81,0.11,-0.00441,0.0,0.74584]
[1776931841946,79.94,78073.72,0.11,-0.00441,0.0,0.74505]
[1776931846981,79.94,78075.06,0.11,-0.0044,0.0,0.7445]
[1776931852030,79.94,78074.99,0.11,-0.0044,0.0,0.74452]
[1776931857056,79.94,78073.39,0.11,-0.00441,0.0,0.74519]
[1776931862097,79.94,78063.02,0.11,-0.00444,0.0,0.74949]
[1776931867126,79.94,78064.26,0.11,-0.00443,0.0,0.74897]
[1776931872684,79.94,78067.76,0.11,-0.00442,0.0,0.74752]
[1776931872772,79.94,78068.2,0.11,-0.00442,0.0,0.74734]
[1776931878204,79.94,78055.45,0.11,-0.00446,0.0,0.75264]
[1776931883239,79.94,78058.91,0.11,-0.00445,0.0,0.7512]
[1776931888273,79.94,78061.69,0.11,-0.00444,0.0,0.75004]
[1776931893309,79.94,78070.97,0.11,-0.00441,0.0,0.74519]
[1776931898343,79.94,78074.05,0.11,-0.0044,0.0,0.74391]
[1776931903384,79.94,78078.06,0.11,-0.00439,0.0,0.74226]
[1776931908419,79.94,78071.51,0.11,-0.00441,0.0,0.74496]
[1776931913460,79.94,78072.02,0.11,-0.0044,0.0,0.74475]
[1776931917959,79.94,78070.7,0.11,-0.00441,0.0,0.7453]
[1776931918058,79.94,78072.02,0.11,-0.0044,0.0,0.74475]
[1776931923525,79.94,78073.67,0.11,-0.0044,0.0,0.74407]
[1776931928560,79.94,78078.63,0.11,-0.00439,0.0,0.74202]
[1776931933596,79.94,78077.78,0.11,-0.00439,0.0,0.74237]
[1776931938630,79.94,78079.19,0.11,-0.00438,0.0,0.74179]
[1776931943665,79.94,78083.94,0.11,-0.00437,0.0,0.73984]
[1776931948700,79.94,78094.96,0.11,-0.00434,0.0,0.73532]
[1776931953736,79.94,78094.49,0.11,-0.00434,0.0,0.73452]
[1776931958772,79.94,78097.91,0.11,-0.00433,0.0,0.73312]
[1776931963807,79.94,78092.24,0.11,-0.00434,0.0,0.73544]
[1776931968844,79.94,78101.43,0.11,-0.00432,0.0,0.73169]
[1776931973876,79.94,78110.16,0.11,-0.00429,0.0,0.72814]
[1776931978912,79.94,78117.69,0.11,-0.00427,0.0,0.72509]
[1776931982939,79.94,78149.74,0.11,-0.00419,0.0,0.71224]
[1776931987976,79.94,78149.22,0.11,-0.00419,0.0,0.71244]
[1776931993010,79.94,78164.47,0.11,-0.00415,0.0,0.7064]
[1776931998045,79.94,78165.91,0.11,-0.00414,0.0,0.70583]
[1776932003082,79.94,78166.33,0.11,-0.00414,0.0,0.70566]
[1776932008121,79.94,78157.93,0.11,-0.00416,0.0,0.70899]
[1776932013150,79.94,78158.72,0.11,-0.00416,0.0,0.70771]
[1776932018189,79.94,78161.31,0.11,-0.00415,0.0,0.70668]
[1776932023221,79.94,78165.76,0.11,-0.00414,0.0,0.70493]
[1776932028257,79.94,78158.35,0.11,-0.00416,0.0,0.70785]
[1776932033294,79.94,78158.89,0.11,-0.00416,0.0,0.70764]
[1776932038326,79.94,78154.46,0.11,-0.00417,0.0,0.7094]
[1776932043361,79.94,78150.46,0.11,-0.00418,0.0,0.71098]
[1776932048398,79.94,78147.41,0.11,-0.00419,0.0,0.7122]
[1776932053434,79.94,78130.42,0.11,-0.00423,0.0,0.71899]
[1776932058470,79.94,78127.71,0.11,-0.00424,0.0,0.72007]
[1776932063503,79.94,78123.38,0.11,-0.00425,0.0,0.72181]
[1776932068538,79.94,78124.82,0.11,-0.00425,0.0,0.72124]
[1776932073573,79.94,78126.21,0.11,-0.00424,0.0,0.7197]
[1776932078608,79.94,78128.72,0.11,-0.00423,0.0,0.71869]
[1776932083644,79.94,78130.01,0.11,-0.00423,0.0,0.71817]
[1776932088678,79.94,78134.07,0.11,-0.00422,0.0,0.71655]
[1776932093713,79.94,78134.78,0.11,-0.00422,0.0,0.71626]
[1776932098748,79.94,78129.43,0.11,-0.00423,0.0,0.71841]
[1776932103784,79.94,78127.63,0.11,-0.00423,0.0,0.71913]
[1776932104791,79.94,78106.07,0.11,-0.00429,0.0,0.72783]
[1776932109832,79.94,78099.26,0.11,-0.00431,0.0,0.73059]
[1776932114861,79.94,78096.02,0.11,-0.00432,0.0,0.73191]
[1776932119895,79.94,78092.73,0.11,-0.00433,0.0,0.73326]
[1776932124931,79.94,78090.77,0.11,-0.00434,0.0,0.73406]
[1776932129965,79.94,78088.43,0.11,-0.00434,0.0,0.73501]
[1776932135000,79.94,78086.03,0.11,-0.00434,0.0,0.735]
[1776932140035,79.94,78084.79,0.11,-0.00435,0.0,0.73551]
[1776932145084,79.94,78079.46,0.11,-0.00436,0.0,0.7377]
[1776932151129,79.94,78063.16,0.11,-0.00441,0.0,0.74441]
[1776932156162,79.94,78062.05,0.11,-0.00441,0.0,0.74487]
[1776932161198,79.94,78066.52,0.11,-0.0044,0.0,0.74302]
[1776932166231,79.94,78078.0,0.11,-0.00437,0.0,0.7383]
[1776932171279,79.94,78082.44,0.11,-0.00435,0.0,0.73647]
[1776932176301,79.94,78082.26,0.11,-0.00435,0.0,0.73655]
[1776932181336,79.94,78096.53,0.11,-0.00431,0.0,0.73072]
[1776932186371,79.94,78103.02,0.11,-0.0043,0.0,0.72808]
[1776932191406,79.94,78090.68,0.11,-0.00432,0.0,0.73211]
[1776932196441,79.94,78087.79,0.11,-0.00433,0.0,0.73329]
[1776932201476,79.94,78084.81,0.11,-0.00434,0.0,0.73451]
[1776932206512,79.94,78079.87,0.11,-0.00435,0.0,0.73653]
[1776932211546,79.94,78073.68,0.11,-0.00437,0.0,0.73908]
[1776932216585,79.94,78074.76,0.11,-0.00437,0.0,0.73863]
[1776932222174,79.94,78073.91,0.11,-0.00437,0.0,0.73898]
[1776932227664,79.94,78080.94,0.11,-0.00435,0.0,0.73609]
[1776932232700,79.94,78088.39,0.11,-0.00433,0.0,0.73305]
[1776932237735,79.94,78090.81,0.11,-0.00432,0.0,0.73206]
[1776932242779,79.94,78089.32,0.11,-0.00433,0.0,0.73267]
[1776932247808,79.94,78084.51,0.11,-0.00434,0.0,0.73463]
[1776932252845,79.94,78082.0,0.11,-0.00434,0.0,0.73467]
[1776932257878,79.94,78090.36,0.11,-0.00432,0.0,0.73125]
[1776932262913,79.94,78082.16,0.11,-0.00434,0.0,0.7346]
[1776932267948,79.94,78080.46,0.11,-0.00435,0.0,0.7353]
[1776932272984,79.94,78079.43,0.11,-0.00435,0.0,0.73572]
[1776932278018,79.94,78080.37,0.11,-0.00435,0.0,0.73534]
[1776932283056,79.94,78088.31,0.11,-0.00433,0.0,0.73209]
[1776932288090,79.94,78082.95,0.11,-0.00434,0.0,0.73428]
[1776932293125,79.94,78082.4,0.11,-0.00434,0.0,0.7345]
[1776932299167,79.94,78070.69,0.11,-0.00437,0.0,0.73931]
[1776932304202,79.94,78072.56,0.11,-0.00437,0.0,0.73854]
[1776932309237,79.94,78073.88,0.11,-0.00437,0.0,0.738]
[1776932314275,79.94,78065.21,0.11,-0.00438,0.0,0.74057]
[1776932319313,79.94,78054.92,0.11,-0.00441,0.0,0.74482]
[1776932324344,79.94,78055.34,0.11,-0.00441,0.0,0.74464]
[1776932329380,79.94,78057.72,0.11,-0.0044,0.0,0.74366]
[1776932334417,79.94,78058.54,0.11,-0.0044,0.0,0.74332]
[1776932339449,79.94,78061.06,0.11,-0.0044,0.0,0.74228]
[1776932342470,79.94,78042.41,0.11,-0.00445,0.0,0.75001]
[1776932347507,79.94,78035.13,0.11,-0.00447,0.0,0.75305]
[1776932352549,79.94,78035.55,0.11,-0.00447,0.0,0.75288]
[1776932356572,79.94,78052.3,0.11,-0.00442,0.0,0.7459]
[1776932361689,79.94,78059.47,0.11,-0.0044,0.0,0.74294]
[1776932366724,79.94,78064.98,0.11,-0.00438,0.0,0.74066]
[1776932371758,79.94,78080.72,0.11,-0.00433,0.0,0.73321]
[1776932376796,79.94,78081.33,0.11,-0.00433,0.0,0.73296]
[1776932381829,79.94,78080.26,0.11,-0.00434,0.0,0.7334]
[1776932386870,79.94,78080.72,0.11,-0.00433,0.0,0.73321]
[1776932391911,79.94,78096.09,0.11,-0.00429,0.0,0.72695]
[1776932396941,79.94,78095.88,0.11,-0.00429,0.0,0.72704]
[1776932401978,79.94,78111.55,0.11,-0.00425,0.0,0.7207]
[1776932407014,79.94,78121.29,0.11,-0.00422,0.0,0.71679]
[1776932413507,79.94,78125.63,0.11,-0.00421,0.0,0.71506]
[1776932419096,79.94,78122.89,0.11,-0.00422,0.0,0.71615]
[1776932424132,79.94,78121.25,0.11,-0.00422,0.0,0.71681]
[1776932429166,79.94,78120.25,0.11,-0.00423,0.0,0.71721]
[1776932434201,79.94,78111.39,0.11,-0.00424,0.0,0.71979]
[1776932439238,79.94,78109.8,0.11,-0.00425,0.0,0.72043]
[1776932443718,79.94,78128.4,0.11,-0.0042,0.0,0.71298]
[1776932449310,79.94,78125.26,0.11,-0.00421,0.0,0.71423]
[1776932454347,79.94,78127.29,0.11,-0.0042,0.0,0.71342]
[1776932459380,79.94,78130.01,0.11,-0.00419,0.0,0.71234]
[1776932464417,79.94,78125.53,0.11,-0.00421,0.0,0.71412]
[1776932469450,79.94,78123.19,0.11,-0.00421,0.0,0.71506]
[1776932474488,79.94,78117.39,0.11,-0.00423,0.0,0.71738]
[1776932479520,79.94,78116.0,0.11,-0.00423,0.0,0.71794]
[1776932484556,79.94,78113.95,0.11,-0.00424,0.0,0.71876]
[1776932489590,79.94,78120.28,0.11,-0.00422,0.0,0.71622]
[1776932494629,79.94,78126.56,0.11,-0.0042,0.0,0.71274]
[1776932499664,79.94,78116.03,0.11,-0.00423,0.0,0.71695]
[1776932503689,79.94,78099.71,0.11,-0.00427,0.0,0.72352]
[1776932508731,79.94,78097.96,0.11,-0.00428,0.0,0.72423]
[1776932513762,79.94,78088.73,0.11,-0.0043,0.0,0.72797]
[1776932518796,79.94,78077.33,0.11,-0.00433,0.0,0.73261]
[1776932523831,79.94,78068.08,0.11,-0.00436,0.0,0.7364]
[1776932529873,79.94,78064.98,0.11,-0.00437,0.0,0.73767]
[1776932534910,79.94,78059.76,0.11,-0.00438,0.0,0.73982]
[1776932539945,79.94,78060.3,0.11,-0.00438,0.0,0.73959]
[1776932544981,79.94,78064.77,0.11,-0.00437,0.0,0.73776]
[1776932550018,79.94,78064.99,0.11,-0.00437,0.0,0.73766]
[1776932555051,79.94,78064.45,0.11,-0.00436,0.0,0.73689]
[1776932560086,79.94,78064.58,0.11,-0.00436,0.0,0.73684]
[1776932565121,79.94,78057.07,0.11,-0.00438,0.0,0.73993]
[1776932570155,79.94,78047.89,0.11,-0.00441,0.0,0.74372]
[1776932575192,79.94,78048.53,0.11,-0.00441,0.0,0.74345]
[1776932581234,79.94,78048.78,0.11,-0.00441,0.0,0.74335]
[1776932586272,79.94,78038.1,0.11,-0.00444,0.0,0.74778]
[1776932591323,79.94,78040.46,0.11,-0.00443,0.0,0.7468]
[1776932596354,79.94,78030.98,0.11,-0.00446,0.0,0.75074]
[1776932601389,79.94,78030.56,0.11,-0.00446,0.0,0.75092]
[1776932606424,79.94,78032.84,0.11,-0.00445,0.0,0.74997]
[1776932611458,79.94,78035.32,0.11,-0.00444,0.0,0.74793]
[1776932616492,79.94,78037.29,0.11,-0.00443,0.0,0.74711]
[1776932621528,79.94,78023.14,0.11,-0.00447,0.0,0.75301]
[1776932626563,79.94,78022.46,0.11,-0.00448,0.0,0.75329]
[1776932630591,79.94,78006.11,0.11,-0.00452,0.0,0.76017]
[1776932635626,79.94,78003.58,0.11,-0.00453,0.0,0.76123]
[1776932640661,79.94,78003.67,0.11,-0.00453,0.0,0.7612]
[1776932645698,79.94,78020.63,0.11,-0.00448,0.0,0.75406]
[1776932650731,79.94,78018.92,0.11,-0.00449,0.0,0.75478]
[1776932660802,79.94,78028.54,0.11,-0.00446,0.0,0.75075]
[1776932668859,79.94,78030.64,0.11,-0.00445,0.0,0.74988]
[1776932673895,79.94,78026.95,0.11,-0.00446,0.0,0.75041]
[1776932678927,79.94,78019.57,0.11,-0.00448,0.0,0.75349]
[1776932681949,79.94,78003.35,0.11,-0.00452,0.0,0.76031]
[1776932683965,79.94,77986.32,0.11,-0.00457,0.0,0.76753]
[1776932688999,79.94,77985.96,0.11,-0.00457,0.0,0.76768]
[1776932694036,79.94,77977.32,0.11,-0.0046,0.0,0.77137]
[1776932699072,79.94,77981.97,0.11,-0.00459,0.0,0.76938]
[1776932704110,79.94,77991.68,0.11,-0.00456,0.0,0.76525]
[1776932709142,79.94,77994.52,0.11,-0.00455,0.0,0.76405]
[1776932714184,79.94,77985.05,0.11,-0.00458,0.0,0.76807]
[1776932719217,79.94,77978.98,0.11,-0.00459,0.0,0.77066]
[1776932724251,79.94,77966.85,0.11,-0.00463,0.0,0.77585]
[1776932729287,79.94,77967.94,0.11,-0.00463,0.0,0.77538]
[1776932734321,79.94,77979.39,0.11,-0.00459,0.0,0.76945]
[1776932740364,79.94,77982.77,0.11,-0.00458,0.0,0.76801]
[1776932745853,79.94,77986.17,0.11,-0.00457,0.0,0.76657]
[1776932751442,79.94,77996.39,0.11,-0.00454,0.0,0.76223]
[1776932756476,79.94,78000.21,0.11,-0.00453,0.0,0.76062]
[1776932761511,79.94,78003.44,0.11,-0.00452,0.0,0.75925]
[1776932766547,79.94,78003.07,0.11,-0.00452,0.0,0.75941]
[1776932771582,79.94,78012.31,0.11,-0.00449,0.0,0.75552]
[1776932776617,79.94,78010.41,0.11,-0.0045,0.0,0.75632]
[1776932781651,79.94,78008.62,0.11,-0.0045,0.0,0.75707]
[1776932786690,79.94,78021.41,0.11,-0.00447,0.0,0.75171]
[1776932791722,79.94,78021.04,0.11,-0.00446,0.0,0.75085]
[1776932796758,79.94,78028.69,0.11,-0.00444,0.0,0.74766]
[1776932801792,79.94,78027.44,0.11,-0.00444,0.0,0.74818]
[1776932806828,79.94,78025.87,0.11,-0.00445,0.0,0.74884]
[1776932811863,79.94,78013.37,0.11,-0.00448,0.0,0.75406]
[1776932816898,79.94,78011.63,0.11,-0.00449,0.0,0.75479]
[1776932821934,79.94,78017.18,0.11,-0.00447,0.0,0.75247]
[1776932826969,79.94,78024.66,0.11,-0.00445,0.0,0.74934]
[1776932832005,79.94,78023.14,0.11,-0.00446,0.0,0.74998]
[1776932837040,79.94,78023.28,0.11,-0.00446,0.0,0.74992]
[1776932842074,79.94,78022.32,0.11,-0.00446,0.0,0.75032]
[1776932846103,79.94,77992.13,0.11,-0.00454,0.0,0.76301]
[1776932851139,79.94,77988.32,0.11,-0.00455,0.0,0.7636]
[1776932856174,79.94,77998.73,0.11,-0.00452,0.0,0.7592]
[1776932861208,79.94,77999.17,0.11,-0.00452,0.0,0.75901]
[1776932866244,79.94,77999.89,0.11,-0.00452,0.0,0.75871]
[1776932871279,79.94,77997.51,0.11,-0.00452,0.0,0.75971]
[1776932876765,79.94,77993.96,0.11,-0.00453,0.0,0.76121]
[1776932882356,79.94,77993.81,0.11,-0.00453,0.0,0.76128]
[1776932887332,79.94,77994.74,0.11,-0.00453,0.0,0.76088]
[1776932887394,79.94,77994.59,0.11,-0.00453,0.0,0.76095]
[1776932892427,79.94,77994.37,0.11,-0.00453,0.0,0.76104]
[1776932897461,79.94,78000.89,0.11,-0.00451,0.0,0.75829]
[1776932903504,79.94,78001.59,0.11,-0.00451,0.0,0.75799]
[1776932908538,79.94,78002.54,0.11,-0.00451,0.0,0.75759]
[1776932913574,79.94,78002.22,0.11,-0.0045,0.0,0.75671]
[1776932918611,79.94,77995.01,0.11,-0.00452,0.0,0.75975]
[1776932923643,79.94,77985.12,0.11,-0.00455,0.0,0.76393]
[1776932928678,79.94,77987.4,0.11,-0.00455,0.0,0.76297]
[1776932933712,79.94,77988.51,0.11,-0.00454,0.0,0.7625]
[1776932938748,79.94,77989.1,0.11,-0.00454,0.0,0.76225]
[1776932942779,79.94,77972.76,0.11,-0.00459,0.0,0.76919]
[1776932947817,79.94,77970.54,0.11,-0.0046,0.0,0.77014]
[1776932952850,79.94,77970.44,0.11,-0.0046,0.0,0.77018]
[1776932957883,79.94,77970.82,0.11,-0.00459,0.0,0.77002]
[1776932962917,79.94,77967.89,0.11,-0.0046,0.0,0.77127]
[1776932967953,79.94,77966.99,0.11,-0.00461,0.0,0.77166]
[1776932972988,79.94,77968.65,0.11,-0.00459,0.0,0.76992]
[1776932978025,79.94,77970.19,0.11,-0.00459,0.0,0.76926]
[1776932983062,79.94,77977.91,0.11,-0.00457,0.0,0.76597]
[1776932988094,79.94,77989.94,0.11,-0.00453,0.0,0.76087]
[1776932993129,79.94,77990.25,0.11,-0.00453,0.0,0.76074]
[1776932998165,79.94,77988.3,0.11,-0.00454,0.0,0.76156]
[1776933003200,79.94,77988.66,0.11,-0.00454,0.0,0.76141]
[1776933005215,79.94,77970.44,0.11,-0.00459,0.0,0.76915]
[1776933010248,79.94,77971.06,0.11,-0.00459,0.0,0.76889]
[1776933015284,79.94,77969.8,0.11,-0.00459,0.0,0.76943]
[1776933020326,79.94,77969.52,0.11,-0.00459,0.0,0.76954]
[1776933025353,79.94,77968.25,0.11,-0.0046,0.0,0.77009]
[1776933030394,79.94,77965.78,0.11,-0.0046,0.0,0.77114]
[1776933035425,79.94,77952.86,0.11,-0.00464,0.0,0.77565]
[1776933040461,79.94,77965.21,0.11,-0.0046,0.0,0.77035]
[1776933045496,79.94,77956.64,0.11,-0.00462,0.0,0.77402]
[1776933050532,79.94,77952.01,0.11,-0.00464,0.0,0.77601]
[1776933055565,79.94,77957.12,0.11,-0.00462,0.0,0.77382]
[1776933060601,79.94,77961.74,0.11,-0.00461,0.0,0.77184]
[1776933065640,79.94,77953.53,0.11,-0.00463,0.0,0.77536]
[1776933070671,79.94,77954.22,0.11,-0.00463,0.0,0.77506]
[1776933075707,79.94,77953.7,0.11,-0.00463,0.0,0.77529]
[1776933081751,79.94,77943.58,0.11,-0.00466,0.0,0.77965]
[1776933086783,79.94,77943.07,0.11,-0.00466,0.0,0.77987]
[1776933094841,79.94,77941.67,0.11,-0.00466,0.0,0.77943]
[1776933099876,79.94,77941.43,0.11,-0.00466,0.0,0.77953]
[1776933104924,79.94,77908.49,0.11,-0.00476,0.0,0.79387]
[1776933109948,79.94,77906.37,0.11,-0.00477,0.0,0.7948]
[1776933114982,79.94,77910.11,0.11,-0.00476,0.0,0.79316]
[1776933120025,79.94,77910.26,0.11,-0.00476,0.0,0.7931]
[1776933125054,79.94,77911.21,0.11,-0.00475,0.0,0.79268]
[1776933130090,79.94,77915.06,0.11,-0.00474,0.0,0.791]
[1776933135125,79.94,77914.62,0.11,-0.00474,0.0,0.79119]
[1776933140161,79.94,77914.89,0.11,-0.00474,0.0,0.79107]
[1776933145194,79.94,77920.6,0.11,-0.00472,0.0,0.78858]
[1776933150230,79.94,77913.98,0.11,-0.00474,0.0,0.79147]
[1776933155264,79.94,77921.26,0.11,-0.00472,0.0,0.78724]
[1776933160299,79.94,77927.75,0.11,-0.0047,0.0,0.78442]
[1776933163507,79.94,77931.21,0.11,-0.00469,0.0,0.78291]
[1776933163609,79.94,77927.77,0.11,-0.0047,0.0,0.78441]
[1776933168387,79.94,77926.4,0.11,-0.0047,0.0,0.785]
[1776933173390,79.94,77924.49,0.11,-0.00471,0.0,0.78583]
[1776933178425,79.94,77919.93,0.11,-0.00472,0.0,0.78782]
[1776933183460,79.94,77901.2,0.11,-0.00478,0.0,0.79602]
[1776933186486,79.94,77882.69,0.11,-0.00483,0.0,0.8042]
[1776933191533,79.94,77872.51,0.11,-0.00486,0.0,0.80873]
[1776933196569,79.94,77871.58,0.11,-0.00487,0.0,0.80914]
[1776933201605,79.94,77872.76,0.11,-0.00486,0.0,0.80861]
[1776933206640,79.94,77871.28,0.11,-0.00487,0.0,0.80928]
[1776933211675,79.94,77868.4,0.11,-0.00487,0.0,0.80949]
[1776933214698,79.94,77844.45,0.11,-0.00495,0.0,0.82024]
[1776933219734,79.94,77859.39,0.11,-0.0049,0.0,0.81352]
[1776933224767,79.94,77859.84,0.11,-0.0049,0.0,0.81332]
[1776933229802,79.94,77861.47,0.11,-0.00489,0.0,0.81259]
[1776933234838,79.94,77857.31,0.11,-0.00491,0.0,0.81445]
[1776933239873,79.94,77858.77,0.11,-0.0049,0.0,0.8138]
[1776933244908,79.94,77863.6,0.11,-0.00489,0.0,0.81163]
[1776933249943,79.94,77876.91,0.11,-0.00484,0.0,0.8057]
[1776933254978,79.94,77881.78,0.11,-0.00483,0.0,0.80354]
[1776933260033,79.94,77888.53,0.11,-0.00481,0.0,0.80055]
[1776933265052,79.94,77871.66,0.11,-0.00486,0.0,0.80804]
[1776933270085,79.94,77867.47,0.11,-0.00487,0.0,0.80991]
[1776933275120,79.94,77863.33,0.11,-0.00488,0.0,0.81068]
[1776933280154,79.94,77864.51,0.11,-0.00488,0.0,0.81016]
[1776933285190,79.94,77864.18,0.11,-0.00488,0.0,0.8103]
[1776933290225,79.94,77863.53,0.11,-0.00488,0.0,0.81059]
[1776933295262,79.94,77865.15,0.11,-0.00487,0.0,0.80987]
[1776933300297,79.94,77858.9,0.11,-0.00489,0.0,0.81267]
[1776933305332,79.94,77860.57,0.11,-0.00489,0.0,0.81192]
[1776933310369,79.94,77866.43,0.11,-0.00487,0.0,0.8093]
[1776933315402,79.94,77874.47,0.11,-0.00485,0.0,0.80572]
[1776933320436,79.94,77882.6,0.11,-0.00482,0.0,0.80211]
[1776933325471,79.94,77885.81,0.11,-0.00481,0.0,0.80069]
[1776933330508,79.94,77888.32,0.11,-0.0048,0.0,0.79958]
[1776933335543,79.94,77885.19,0.11,-0.00481,0.0,0.7999]
[1776933340576,79.94,77885.43,0.11,-0.00481,0.0,0.79979]
[1776933345614,79.94,77888.89,0.11,-0.0048,0.0,0.79827]
[1776933350649,79.94,77886.49,0.11,-0.0048,0.0,0.79932]
[1776933355682,79.94,77888.25,0.11,-0.0048,0.0,0.79855]
[1776933360716,79.94,77878.79,0.11,-0.00483,0.0,0.80273]
[1776933365755,79.94,77882.54,0.11,-0.00482,0.0,0.80107]
[1776933370791,79.94,77857.4,0.11,-0.00489,0.0,0.81226]
[1776933375825,79.94,77858.13,0.11,-0.00489,0.0,0.81194]
[1776933380863,79.94,77850.62,0.11,-0.00491,0.0,0.8153]
[1776933385899,79.94,77848.73,0.11,-0.00492,0.0,0.81615]
[1776933390934,79.94,77848.89,0.11,-0.00492,0.0,0.81608]
[1776933395969,79.94,77848.47,0.11,-0.00491,0.0,0.81519]
[1776933401004,79.94,77839.96,0.11,-0.00494,0.0,0.81903]
[1776933406039,79.94,77836.85,0.11,-0.00495,0.0,0.82043]
[1776933411078,79.94,77836.0,0.11,-0.00495,0.0,0.82081]
[1776933416109,79.94,77833.12,0.11,-0.00496,0.0,0.82212]
[1776933420659,79.94,77827.26,0.11,-0.00498,0.0,0.82477]
[1776933420692,79.94,77825.32,0.11,-0.00499,0.0,0.82565]
[1776933426180,79.94,77826.27,0.11,-0.00498,0.0,0.82522]
[1776933431215,79.94,77828.79,0.11,-0.00498,0.0,0.82408]
[1776933436250,79.94,77828.51,0.11,-0.00498,0.0,0.82421]
[1776933441289,79.94,77816.81,0.11,-0.00501,0.0,0.82953]
[1776933446320,79.94,77816.52,0.11,-0.00501,0.0,0.82966]
[1776933451355,79.94,77814.52,0.11,-0.00501,0.0,0.82948]
[1776933456391,79.94,77807.78,0.11,-0.00504,0.0,0.83256]
[1776933461426,79.94,77808.61,0.11,-0.00503,0.0,0.83218]
[1776933466461,79.94,77808.37,0.11,-0.00503,0.0,0.83229]
[1776933467468,79.94,77825.28,0.11,-0.00498,0.0,0.82459]
[1776933472503,79.94,77831.5,0.11,-0.00496,0.0,0.82177]
[1776933477540,79.94,77835.32,0.11,-0.00495,0.0,0.82004]
[1776933482579,79.94,77846.01,0.11,-0.00492,0.0,0.81522]
[1776933483586,79.94,77863.63,0.11,-0.00486,0.0,0.80734]
[1776933488621,79.94,77875.25,0.11,-0.00483,0.0,0.80217]
[1776933493656,79.94,77877.2,0.11,-0.00482,0.0,0.80131]
[1776933498692,79.94,77874.35,0.11,-0.00483,0.0,0.80257]
[1776933503729,79.94,77859.22,0.11,-0.00487,0.0,0.8093]
[1776933508765,79.94,77857.8,0.11,-0.00488,0.0,0.80994]
[1776933513799,79.94,77852.87,0.11,-0.00489,0.0,0.81107]
[1776933518835,79.94,77852.42,0.11,-0.00489,0.0,0.81127]
[1776933523869,79.94,77857.14,0.11,-0.00487,0.0,0.80916]
[1776933528904,79.94,77857.4,0.11,-0.00487,0.0,0.80904]
[1776933533939,79.94,77854.69,0.11,-0.00488,0.0,0.81026]
[1776933538974,79.94,77853.21,0.11,-0.00489,0.0,0.81092]
[1776933544009,79.94,77845.63,0.11,-0.00491,0.0,0.81432]
[1776933549046,79.94,77845.61,0.11,-0.00491,0.0,0.81432]
[1776933554087,79.94,77845.42,0.11,-0.00491,0.0,0.81441]
[1776933559114,79.94,77836.22,0.11,-0.00494,0.0,0.81855]
[1776933564149,79.94,77834.85,0.11,-0.00494,0.0,0.81917]
[1776933569185,79.94,77840.76,0.11,-0.00493,0.0,0.8165]
[1776933574218,79.94,77842.03,0.11,-0.00492,0.0,0.81486]
[1776933579255,79.94,77837.26,0.11,-0.00493,0.0,0.817]
[1776933584289,79.94,77837.53,0.11,-0.00493,0.0,0.81688]
[1776933589324,79.94,77845.31,0.11,-0.0049,0.0,0.81338]
[1776933594360,79.94,77832.36,0.11,-0.00495,0.0,0.81921]
[1776933599397,79.94,77826.67,0.11,-0.00496,0.0,0.82178]
[1776933604431,79.94,77821.14,0.11,-0.00498,0.0,0.82429]
[1776933609464,79.94,77817.49,0.11,-0.00499,0.0,0.82595]
[1776933614501,79.94,77809.69,0.11,-0.00502,0.0,0.8295]
[1776933619538,79.94,77810.01,0.11,-0.00502,0.0,0.82936]
[1776933624576,79.94,77816.85,0.11,-0.00499,0.0,0.82624]
[1776933629669,79.94,77801.95,0.11,-0.00504,0.0,0.83304]
[1776933634701,79.94,77802.89,0.11,-0.00503,0.0,0.83152]
[1776933639736,79.94,77804.56,0.11,-0.00503,0.0,0.83075]
[1776933643765,79.94,77780.7,0.11,-0.0051,0.0,0.84172]
[1776933648800,79.94,77783.12,0.11,-0.0051,0.0,0.8406]
[1776933653834,79.94,77789.24,0.11,-0.00508,0.0,0.83778]
[1776933658870,79.94,77778.92,0.11,-0.00511,0.0,0.84254]
[1776933663924,79.94,77767.74,0.11,-0.00514,0.0,0.84773]
[1776933668950,79.94,77772.66,0.11,-0.00513,0.0,0.84545]
[1776933673988,79.94,77773.26,0.11,-0.00513,0.0,0.84517]
[1776933679020,79.94,77785.54,0.11,-0.00509,0.0,0.83949]
[1776933684060,79.94,77785.65,0.11,-0.00509,0.0,0.83944]
[1776933689090,79.94,77782.4,0.11,-0.0051,0.0,0.84094]
[1776933694128,79.94,77776.54,0.11,-0.00511,0.0,0.84254]
[1776933699160,79.94,77773.91,0.11,-0.00512,0.0,0.84376]
[1776933704195,79.94,77776.12,0.11,-0.00511,0.0,0.84274]
[1776933710239,79.94,77782.66,0.11,-0.00509,0.0,0.83971]
[1776933715273,79.94,77788.75,0.11,-0.00507,0.0,0.83691]
[1776933720308,79.94,77788.93,0.11,-0.00507,0.0,0.83682]
[1776933725344,79.94,77792.11,0.11,-0.00506,0.0,0.83536]
[1776933730378,79.94,77784.44,0.11,-0.00508,0.0,0.83889]
[1776933735415,79.94,77778.55,0.11,-0.0051,0.0,0.84161]
[1776933740448,79.94,77779.38,0.11,-0.0051,0.0,0.84123]
[1776933745483,79.94,77776.8,0.11,-0.00511,0.0,0.84242]
[1776933750519,79.94,77777.29,0.11,-0.00511,0.0,0.84219]
[1776933755553,79.94,77787.26,0.11,-0.00507,0.0,0.83649]
[1776933760588,79.94,77798.85,0.11,-0.00503,0.0,0.83118]
[1776933765622,79.94,77802.21,0.11,-0.00502,0.0,0.82964]
[1776933770659,79.94,77798.15,0.11,-0.00503,0.0,0.8315]
[1776933775695,79.94,77798.38,0.11,-0.00503,0.0,0.83139]
[1776933780729,79.94,77804.41,0.11,-0.00501,0.0,0.82864]
[1776933785763,79.94,77812.34,0.11,-0.00499,0.0,0.82502]
[1776933789793,79.94,77791.94,0.11,-0.00505,0.0,0.83434]
[1776933794829,79.94,77788.71,0.11,-0.00506,0.0,0.83583]
[1776933799865,79.94,77787.74,0.11,-0.00507,0.0,0.83627]
[1776933804899,79.94,77791.5,0.11,-0.00506,0.0,0.83454]
[1776933809934,79.94,77790.41,0.11,-0.00506,0.0,0.83504]
[1776933814969,79.94,77792.26,0.11,-0.00505,0.0,0.8331]
[1776933820019,79.94,77749.88,0.11,-0.00518,0.0,0.85272]
[1776933825039,79.94,77746.55,0.11,-0.00519,0.0,0.85428]
[1776933829067,79.94,77765.25,0.11,-0.00513,0.0,0.84556]
[1776933834102,79.94,77765.84,0.11,-0.00513,0.0,0.84529]
[1776933839139,79.94,77763.32,0.11,-0.00514,0.0,0.84646]
[1776933842158,79.94,77745.7,0.11,-0.0052,0.0,0.85468]
[1776933847195,79.94,77737.49,0.11,-0.00522,0.0,0.85854]
[1776933852228,79.94,77741.27,0.11,-0.00521,0.0,0.85676]
[1776933857266,79.94,77742.73,0.11,-0.00521,0.0,0.85607]
[1776933862299,79.94,77736.48,0.11,-0.00523,0.0,0.85901]
[1776933867336,79.94,77735.12,0.11,-0.00523,0.0,0.85965]
[1776933872370,79.94,77739.98,0.11,-0.00521,0.0,0.85625]
[1776933877408,79.94,77745.7,0.11,-0.00519,0.0,0.85356]
[1776933882444,79.94,77746.18,0.11,-0.00519,0.0,0.85334]
[1776933887479,79.94,77745.75,0.11,-0.00519,0.0,0.85354]
[1776933892513,79.94,77744.18,0.11,-0.0052,0.0,0.85428]
[1776933897547,79.94,77742.6,0.11,-0.0052,0.0,0.85502]
[1776933902593,79.94,77746.65,0.11,-0.00519,0.0,0.85312]
[1776933907620,79.94,77762.37,0.11,-0.00514,0.0,0.84579]
[1776933912656,79.94,77769.68,0.11,-0.00511,0.0,0.8424]
[1776933915678,79.94,77744.41,0.11,-0.00519,0.0,0.85417]
[1776933920716,79.94,77743.56,0.11,-0.0052,0.0,0.85457]
[1776933925750,79.94,77744.6,0.11,-0.00519,0.0,0.85408]
[1776933930784,79.94,77741.15,0.11,-0.00521,0.0,0.8557]
[1776933935822,79.94,77734.58,0.11,-0.00522,0.0,0.85766]
[1776933940855,79.94,77736.72,0.11,-0.00521,0.0,0.85666]
[1776933945890,79.94,77736.74,0.11,-0.00521,0.0,0.85665]
[1776933950926,79.94,77736.3,0.11,-0.00521,0.0,0.85686]
[1776933955963,79.94,77740.01,0.11,-0.0052,0.0,0.85511]
[1776933960995,79.94,77740.43,0.11,-0.0052,0.0,0.85492]
[1776933966030,79.94,77741.11,0.11,-0.0052,0.0,0.8546]
[1776933971066,79.94,77752.0,0.11,-0.00516,0.0,0.84951]
[1776933976101,79.94,77738.58,0.11,-0.00521,0.0,0.85578]
[1776933981137,79.94,77742.05,0.11,-0.0052,0.0,0.85416]
[1776933986173,79.94,77752.73,0.11,-0.00516,0.0,0.84916]
[1776933991208,79.94,77743.99,0.11,-0.00518,0.0,0.85213]
[1776933996244,79.94,77747.27,0.11,-0.00517,0.0,0.8506]
[1776934001277,79.94,77748.95,0.11,-0.00517,0.0,0.84981]
[1776934006313,79.94,77751.63,0.11,-0.00516,0.0,0.84856]
[1776934011347,79.94,77754.75,0.11,-0.00515,0.0,0.84711]
[1776934016382,79.94,77755.44,0.11,-0.00515,0.0,0.84679]
[1776934021417,79.94,77756.5,0.11,-0.00514,0.0,0.8463]
[1776934026460,79.94,77764.56,0.11,-0.00512,0.0,0.84256]
[1776934031487,79.94,77772.14,0.11,-0.00509,0.0,0.83905]
[1776934036522,79.94,77777.92,0.11,-0.00507,0.0,0.83639]
[1776934041569,79.94,77790.49,0.11,-0.00503,0.0,0.83062]
[1776934046602,79.94,77804.23,0.11,-0.00499,0.0,0.82435]
[1776934051637,79.94,77813.48,0.11,-0.00495,0.0,0.81907]
[1776934056672,79.94,77814.07,0.11,-0.00495,0.0,0.81881]
[1776934061706,79.94,77816.75,0.11,-0.00494,0.0,0.8176]
[1776934066742,79.94,77821.3,0.11,-0.00493,0.0,0.81555]
[1776934072786,79.94,77820.9,0.11,-0.00493,0.0,0.81573]
[1776934077824,79.94,77829.41,0.11,-0.0049,0.0,0.8119]
[1776934082853,79.94,77827.54,0.11,-0.00491,0.0,0.81274]
[1776934087889,79.94,77833.77,0.11,-0.00489,0.0,0.80995]
[1776934092927,79.94,77830.4,0.11,-0.0049,0.0,0.81146]
[1776934097959,79.94,77810.7,0.11,-0.00496,0.0,0.82033]
[1776934103006,79.94,77786.33,0.11,-0.00504,0.0,0.83143]
[1776934108030,79.94,77781.96,0.11,-0.00505,0.0,0.83343]
[1776934113065,79.94,77781.37,0.11,-0.00505,0.0,0.8326]
[1776934118100,79.94,77792.04,0.11,-0.00501,0.0,0.82772]
[1776934123136,79.94,77798.58,0.11,-0.00499,0.0,0.82474]
[1776934128170,79.94,77800.2,0.11,-0.00499,0.0,0.82401]
[1776934133204,79.94,77801.51,0.11,-0.00498,0.0,0.82341]
[1776934138242,79.94,77802.73,0.11,-0.00498,0.0,0.82286]
[1776934143278,79.94,77811.49,0.11,-0.00495,0.0,0.81889]
[1776934149319,79.94,77798.12,0.11,-0.005,0.0,0.82495]
[1776934154352,79.94,77809.99,0.11,-0.00496,0.0,0.81957]
[1776934159391,79.94,77817.78,0.11,-0.00493,0.0,0.81605]
[1776934164423,79.94,77817.67,0.11,-0.00493,0.0,0.8161]
[1776934169459,79.94,77817.44,0.11,-0.00493,0.0,0.8162]
[1776934174494,79.94,77804.72,0.11,-0.00497,0.0,0.82087]
[1776934179529,79.94,77804.01,0.11,-0.00497,0.0,0.82119]
[1776934184564,79.94,77805.38,0.11,-0.00497,0.0,0.82057]
[1776934189601,79.94,77805.49,0.11,-0.00497,0.0,0.82052]
[1776934194636,79.94,77807.21,0.11,-0.00496,0.0,0.81974]
[1776934200681,79.94,77816.62,0.11,-0.00493,0.0,0.81549]
[1776934205713,79.94,77829.15,0.11,-0.00489,0.0,0.80986]
[1776934210749,79.94,77820.39,0.11,-0.00492,0.0,0.81379]
[1776934215787,79.94,77821.79,0.11,-0.00491,0.0,0.81316]
[1776934220819,79.94,77830.47,0.11,-0.00489,0.0,0.80927]
[1776934226881,79.94,77828.88,0.11,-0.00489,0.0,0.80998]
[1776934231906,79.94,77829.48,0.11,-0.00488,0.0,0.80864]
[1776934236941,79.94,77828.43,0.11,-0.00489,0.0,0.80911]
[1776934241982,79.94,77841.1,0.11,-0.00485,0.0,0.80346]
[1776934247017,79.94,77839.55,0.11,-0.00485,0.0,0.80414]
[1776934252047,79.94,77840.31,0.11,-0.00485,0.0,0.80381]
[1776934257085,79.94,77844.74,0.11,-0.00484,0.0,0.80184]
[1776934262128,79.94,77846.05,0.11,-0.00483,0.0,0.80126]
[1776934267155,79.94,77846.18,0.11,-0.00483,0.0,0.8012]
[1776934272195,79.94,77848.42,0.11,-0.00483,0.0,0.8002]
[1776934277225,79.94,77850.28,0.11,-0.00482,0.0,0.79938]
[1776934281257,79.94,77832.37,0.11,-0.00488,0.0,0.80735]
[1776934286730,79.94,77835.35,0.11,-0.00487,0.0,0.80602]
[1776934292330,79.94,77842.36,0.11,-0.00484,0.0,0.80183]
[1776934294359,79.94,77841.55,0.11,-0.00484,0.0,0.80218]
[1776934294411,79.94,77842.06,0.11,-0.00484,0.0,0.80196]
[1776934300386,79.94,77845.91,0.11,-0.00483,0.0,0.80025]
[1776934305421,79.94,77843.36,0.11,-0.00484,0.0,0.80138]
[1776934310460,79.94,77848.57,0.11,-0.00482,0.0,0.79907]
[1776934315496,79.94,77849.75,0.11,-0.00482,0.0,0.79855]
[1776934320531,79.94,77832.96,0.11,-0.00487,0.0,0.80601]
[1776934325565,79.94,77836.24,0.11,-0.00486,0.0,0.80455]
[1776934330599,79.94,77841.32,0.11,-0.00484,0.0,0.80229]
[1776934335634,79.94,77846.86,0.11,-0.00482,0.0,0.79983]
[1776934340671,79.94,77861.63,0.11,-0.00478,0.0,0.79331]
[1776934345706,79.94,77859.4,0.11,-0.00479,0.0,0.79429]
[1776934350747,79.94,77869.44,0.11,-0.00476,0.0,0.78988]
[1776934355783,79.94,77863.34,0.11,-0.00477,0.0,0.79149]
[1776934360814,79.94,77866.62,0.11,-0.00476,0.0,0.79005]
[1776934365847,79.94,77872.41,0.11,-0.00474,0.0,0.78752]
[1776934370883,79.94,77883.4,0.11,-0.00471,0.0,0.78272]
[1776934375918,79.94,77881.82,0.11,-0.00471,0.0,0.78341]
[1776934380952,79.94,77879.92,0.11,-0.00472,0.0,0.78424]
[1776934385989,79.94,77879.84,0.11,-0.00472,0.0,0.78427]
[1776934391024,79.94,77880.21,0.11,-0.00472,0.0,0.78411]
[1776934396058,79.94,77879.89,0.11,-0.00472,0.0,0.78425]
[1776934401094,79.94,77879.9,0.11,-0.00472,0.0,0.78425]
[1776934406129,79.94,77879.85,0.11,-0.00472,0.0,0.78427]
[1776934411163,79.94,77880.01,0.11,-0.00471,0.0,0.78315]
[1776934416198,79.94,77870.53,0.11,-0.00474,0.0,0.78729]
[1776934421233,79.94,77877.86,0.11,-0.00472,0.0,0.78409]
[1776934426269,79.94,77882.66,0.11,-0.0047,0.0,0.782]
[1776934431304,79.94,77880.83,0.11,-0.00471,0.0,0.78279]
[1776934437784,79.94,77881.15,0.11,-0.00471,0.0,0.78265]
[1776934443387,79.94,77870.75,0.11,-0.00474,0.0,0.78719]
[1776934448422,79.94,77868.46,0.11,-0.00475,0.0,0.78819]
[1776934453458,79.94,77870.27,0.11,-0.00474,0.0,0.7874]
[1776934458493,79.94,77870.23,0.11,-0.00474,0.0,0.78742]
[1776934463527,79.94,77851.75,0.11,-0.0048,0.0,0.79554]
[1776934468564,79.94,77850.08,0.11,-0.0048,0.0,0.79627]
[1776934473598,79.94,77850.51,0.11,-0.00479,0.0,0.79502]
[1776934478632,79.94,77863.26,0.11,-0.00476,0.0,0.78941]
[1776934483669,79.94,77868.71,0.11,-0.00474,0.0,0.78703]
[1776934488704,79.94,77874.82,0.11,-0.00472,0.0,0.78436]
[1776934493741,79.94,77871.13,0.11,-0.00473,0.0,0.78597]
[1776934498772,79.94,77873.21,0.11,-0.00473,0.0,0.78506]
[1776934503809,79.94,77874.55,0.11,-0.00472,0.0,0.78448]
[1776934510856,79.94,77874.82,0.11,-0.00472,0.0,0.78436]
[1776934515891,79.94,77875.23,0.11,-0.00472,0.0,0.78418]
[1776934520927,79.94,77885.67,0.11,-0.00469,0.0,0.77964]
[1776934525963,79.94,77886.92,0.11,-0.00468,0.0,0.7791]
[1776934530998,79.94,77885.58,0.11,-0.00468,0.0,0.77863]
[1776934536032,79.94,77884.7,0.11,-0.00469,0.0,0.77901]
[1776934541067,79.94,77885.33,0.11,-0.00468,0.0,0.77874]
[1776934546102,79.94,77884.96,0.11,-0.00468,0.0,0.7789]
[1776934551137,79.94,77883.77,0.11,-0.00469,0.0,0.77942]
[1776934556172,79.94,77877.69,0.11,-0.00471,0.0,0.78206]
[1776934561209,79.94,77878.37,0.11,-0.0047,0.0,0.78176]
[1776934566242,79.94,77883.34,0.11,-0.00469,0.0,0.7796]
[1776934571278,79.94,77880.11,0.11,-0.0047,0.0,0.781]
[1776934576317,79.94,77880.24,0.11,-0.0047,0.0,0.78095]
[1776934581349,79.94,77878.33,0.11,-0.0047,0.0,0.78178]
[1776934586383,79.94,77879.68,0.11,-0.0047,0.0,0.78119]
[1776934591423,79.94,77877.18,0.11,-0.0047,0.0,0.78123]
[1776934596455,79.94,77869.91,0.11,-0.00472,0.0,0.78439]
[1776934602495,79.94,77871.88,0.11,-0.00472,0.0,0.78353]
[1776934607533,79.94,77873.79,0.11,-0.00471,0.0,0.7827]
[1776934612570,79.94,77875.39,0.11,-0.00471,0.0,0.78201]
[1776934619191,79.94,77877.93,0.11,-0.0047,0.0,0.7809]
[1776934624658,79.94,77874.1,0.11,-0.00471,0.0,0.78257]
[1776934630696,79.94,77877.29,0.11,-0.0047,0.0,0.78118]
[1776934635731,79.94,77878.38,0.11,-0.0047,0.0,0.78071]
[1776934641012,79.94,77890.62,0.11,-0.00466,0.0,0.7754]
[1776934641114,79.94,77892.58,0.11,-0.00466,0.0,0.77456]
[1776934646812,79.94,77882.87,0.11,-0.00468,0.0,0.77876]
[1776934651843,79.94,77878.41,0.11,-0.00469,0.0,0.77964]
[1776934656878,79.94,77876.24,0.11,-0.0047,0.0,0.78058]
[1776934661916,79.94,77874.94,0.11,-0.0047,0.0,0.78115]
[1776934666953,79.94,77875.91,0.11,-0.0047,0.0,0.78073]
[1776934671983,79.94,77879.06,0.11,-0.00469,0.0,0.77936]
[1776934677017,79.94,77878.81,0.11,-0.00469,0.0,0.77947]
[1776934682054,79.94,77879.57,0.11,-0.00469,0.0,0.77914]
[1776934687090,79.94,77883.66,0.11,-0.00468,0.0,0.77737]
[1776934692125,79.94,77881.97,0.11,-0.00468,0.0,0.7781]
[1776934697161,79.94,77877.46,0.11,-0.00469,0.0,0.78005]
[1776934702196,79.94,77886.04,0.11,-0.00467,0.0,0.77634]
[1776934707230,79.94,77886.13,0.11,-0.00467,0.0,0.7763]
[1776934712266,79.94,77884.21,0.11,-0.00467,0.0,0.77608]
[1776934717300,79.94,77882.47,0.11,-0.00467,0.0,0.77684]
[1776934722336,79.94,77882.22,0.11,-0.00467,0.0,0.77694]
[1776934727370,79.94,77885.44,0.11,-0.00466,0.0,0.77555]
[1776934732405,79.94,77885.48,0.11,-0.00466,0.0,0.77553]
[1776934739456,79.94,77884.97,0.11,-0.00467,0.0,0.77575]
[1776934744489,79.94,77891.26,0.11,-0.00465,0.0,0.77304]
[1776934749524,79.94,77895.57,0.11,-0.00463,0.0,0.77119]
[1776934754559,79.94,77896.71,0.11,-0.00463,0.0,0.7707]
[1776934759595,79.94,77898.33,0.11,-0.00463,0.0,0.77]
[1776934764631,79.94,77897.54,0.11,-0.00463,0.0,0.77034]
[1776934769665,79.94,77879.44,0.11,-0.00468,0.0,0.77815]
[1776934774704,79.94,77879.04,0.11,-0.00468,0.0,0.77727]
[1776934779737,79.94,77876.95,0.11,-0.00468,0.0,0.77818]
[1776934784785,79.94,77864.41,0.11,-0.00472,0.0,0.78363]
[1776934790383,79.94,77863.54,0.11,-0.00472,0.0,0.78401]
[1776934795851,79.94,77865.96,0.11,-0.00472,0.0,0.78295]
[1776934800892,79.94,77868.31,0.11,-0.00471,0.0,0.78193]
[1776934805920,79.94,77869.68,0.11,-0.00471,0.0,0.78133]
[1776934810956,79.94,77871.21,0.11,-0.0047,0.0,0.78067]
[1776934815995,79.94,77870.88,0.11,-0.0047,0.0,0.78081]
[1776934821027,79.94,77872.4,0.11,-0.0047,0.0,0.78015]
[1776934826063,79.94,77869.42,0.11,-0.00471,0.0,0.78145]
[1776934831098,79.94,77868.84,0.11,-0.0047,0.0,0.78065]
[1776934836145,79.94,77868.64,0.11,-0.0047,0.0,0.78073]
[1776934838159,79.94,77848.37,0.11,-0.00476,0.0,0.78959]
[1776934843202,79.94,77849.06,0.11,-0.00476,0.0,0.78929]
[1776934848230,79.94,77850.81,0.11,-0.00476,0.0,0.78852]
[1776934853270,79.94,77850.39,0.11,-0.00476,0.0,0.7887]
[1776934858304,79.94,77848.95,0.11,-0.00476,0.0,0.78934]
[1776934863341,79.94,77851.35,0.11,-0.00475,0.0,0.78828]
[1776934868374,79.94,77851.6,0.11,-0.00475,0.0,0.78817]
[1776934873409,79.94,77861.98,0.11,-0.00472,0.0,0.78363]
[1776934878444,79.94,77863.96,0.11,-0.00472,0.0,0.78277]
[1776934883479,79.94,77850.37,0.11,-0.00476,0.0,0.78871]
[1776934888517,79.94,77850.04,0.11,-0.00476,0.0,0.78886]
[1776934893550,79.94,77848.32,0.11,-0.00476,0.0,0.78855]
[1776934898586,79.94,77846.16,0.11,-0.00476,0.0,0.7895]
[1776934903620,79.94,77847.04,0.11,-0.00476,0.0,0.78911]
[1776934908657,79.94,77847.35,0.11,-0.00476,0.0,0.78898]
[1776934913690,79.94,77848.33,0.11,-0.00476,0.0,0.78855]
[1776934918726,79.94,77842.56,0.11,-0.00478,0.0,0.79108]
[1776934923764,79.94,77825.69,0.11,-0.00483,0.0,0.79853]
[1776934928800,79.94,77832.71,0.11,-0.00481,0.0,0.79542]
[1776934933839,79.94,77832.18,0.11,-0.00481,0.0,0.79566]
[1776934938871,79.94,77828.04,0.11,-0.00482,0.0,0.79749]
[1776934943905,79.94,77825.89,0.11,-0.00483,0.0,0.79844]
[1776934948941,79.94,77821.98,0.11,-0.00484,0.0,0.80018]
[1776934953975,79.94,77818.23,0.11,-0.00484,0.0,0.80077]
[1776934959010,79.94,77813.87,0.11,-0.00486,0.0,0.80271]
[1776934964048,79.94,77816.44,0.11,-0.00485,0.0,0.80157]
[1776934969082,79.94,77832.4,0.11,-0.0048,0.0,0.79449]
[1776934974117,79.94,77831.0,0.11,-0.0048,0.0,0.79511]
[1776934979152,79.94,77826.48,0.11,-0.00482,0.0,0.79711]
[1776934984186,79.94,77826.62,0.11,-0.00482,0.0,0.79705]
[1776934989221,79.94,77829.67,0.11,-0.00481,0.0,0.7957]
[1776934994257,79.94,77831.68,0.11,-0.0048,0.0,0.79481]
[1776934999294,79.94,77819.9,0.11,-0.00484,0.0,0.80003]
[1776935004327,79.94,77813.42,0.11,-0.00486,0.0,0.80291]
[1776935009362,79.94,77813.43,0.11,-0.00486,0.0,0.80291]
[1776935014398,79.94,77808.08,0.11,-0.00487,0.0,0.80422]
[1776935019434,79.94,77802.85,0.11,-0.00488,0.0,0.80656]
[1776935024466,79.94,77802.64,0.11,-0.00489,0.0,0.80665]
[1776935029503,79.94,77799.55,0.11,-0.0049,0.0,0.80803]
[1776935033530,79.94,77780.44,0.11,-0.00496,0.0,0.81664]
[1776935036623,79.94,77762.36,0.11,-0.00501,0.0,0.82485]
[1776935042601,79.94,77754.99,0.11,-0.00504,0.0,0.82822]
[1776935045629,79.94,77723.53,0.11,-0.00514,0.0,0.84273]
[1776935050660,79.94,77725.99,0.11,-0.00513,0.0,0.84158]
[1776935055696,79.94,77715.46,0.11,-0.00516,0.0,0.84648]
[1776935060737,79.94,77702.36,0.11,-0.00521,0.0,0.85261]
[1776935061736,79.94,77685.0,0.11,-0.00526,0.0,0.8608]
[1776935066773,79.94,77677.36,0.11,-0.00529,0.0,0.86442]
[1776935068787,79.94,77660.45,0.11,-0.00535,0.0,0.87247]
[1776935073825,79.94,77651.08,0.11,-0.00537,0.0,0.87578]
[1776935078861,79.94,77651.02,0.11,-0.00537,0.0,0.87573]
[1776935083899,79.94,77638.7,0.11,-0.00541,0.0,0.88158]
[1776935088929,79.94,77644.86,0.11,-0.00539,0.0,0.87847]
[1776935093966,79.94,77640.43,0.11,-0.0054,0.0,0.88051]
[1776935099000,79.94,77640.91,0.11,-0.0054,0.0,0.88018]
[1776935104037,79.93,77633.71,0.11,-0.00543,0.0,0.88356]
[1776935109073,79.93,77652.56,0.11,-0.00536,0.0,0.87437]
[1776935113112,79.93,77672.5,0.11,-0.00529,0.0,0.86482]
[1776935118139,79.93,77669.48,0.11,-0.0053,0.0,0.86626]
[1776935123172,79.93,77680.34,0.11,-0.00527,0.0,0.8611]
[1776935125185,79.93,77664.09,0.11,-0.00532,0.0,0.86883]
[1776935130220,79.93,77668.59,0.11,-0.00531,0.0,0.86668]
[1776935135255,79.93,77666.0,0.11,-0.00531,0.0,0.86678]
[1776935140298,79.93,77667.85,0.11,-0.0053,0.0,0.8659]
[1776935145334,79.93,77671.12,0.11,-0.00529,0.0,0.86434]
[1776935150368,79.93,77678.67,0.11,-0.00527,0.0,0.86076]
[1776935156416,79.93,77681.04,0.11,-0.00526,0.0,0.85964]
[1776935161447,79.93,77679.45,0.11,-0.00526,0.0,0.86039]
[1776935166483,79.93,77679.35,0.11,-0.00526,0.0,0.86044]
[1776935171516,79.93,77669.01,0.11,-0.0053,0.0,0.86535]
[1776935176551,79.93,77667.03,0.11,-0.00531,0.0,0.86629]
[1776935181593,79.93,77637.75,0.11,-0.0054,0.0,0.88032]
[1776935185618,79.93,77661.51,0.11,-0.00532,0.0,0.86884]
[1776935190652,79.93,77660.69,0.11,-0.00533,0.0,0.8692]
[1776935195690,79.93,77653.56,0.11,-0.00534,0.0,0.87142]
[1776935200724,79.93,77652.39,0.11,-0.00535,0.0,0.87191]
[1776935205759,79.93,77651.94,0.11,-0.00535,0.0,0.87207]
[1776935210795,79.93,77648.24,0.11,-0.00536,0.0,0.87377]
[1776935215827,79.93,77643.4,0.11,-0.00538,0.0,0.876]
[1776935220865,79.92,77632.88,0.11,-0.00541,0.0,0.88096]
[1776935225913,79.92,77613.54,0.11,-0.00548,0.0,0.89015]
[1776935230940,79.92,77623.51,0.11,-0.00544,0.0,0.88512]
[1776935235978,79.92,77620.14,0.11,-0.00545,0.0,0.88654]
[1776935241013,79.91,77622.05,0.11,-0.00544,0.0,0.88546]
[1776935246048,79.91,77619.92,0.11,-0.00545,0.0,0.88636]
[1776935251084,79.91,77620.5,0.11,-0.00544,0.0,0.88476]
[1776935256120,79.91,77617.23,0.11,-0.00545,0.0,0.88619]
[1776935261156,79.91,77618.19,0.11,-0.00544,0.0,0.88557]
[1776935266188,79.9,77619.33,0.11,-0.00544,0.0,0.88487]
[1776935271223,79.9,77615.3,0.11,-0.00545,0.0,0.88668]
[1776935276258,79.9,77614.69,0.11,-0.00545,0.0,0.8868]
[1776935281293,79.9,77619.17,0.11,-0.00544,0.0,0.88448]
[1776935286329,79.89,77617.45,0.11,-0.00544,0.0,0.88521]
[1776935291363,79.89,77614.48,0.11,-0.00545,0.0,0.88651]
[1776935296398,79.89,77607.14,0.11,-0.00548,0.0,0.88989]
[1776935301434,79.89,77603.46,0.11,-0.00549,0.0,0.89149]
[1776935306471,79.88,77591.12,0.11,-0.00553,0.0,0.89731]
[1776935311503,79.88,77588.05,0.11,-0.00553,0.0,0.89738]
[1776935316538,79.88,77577.94,0.11,-0.00556,0.0,0.90214]
[1776935321573,79.87,77584.97,0.11,-0.00554,0.0,0.89832]
[1776935326609,79.87,77586.96,0.11,-0.00553,0.0,0.89705]
[1776935331644,79.86,77587.86,0.11,-0.00552,0.0,0.89633]
[1776935336678,79.86,77580.66,0.11,-0.00555,0.0,0.89958]
[1776935341738,79.86,77559.53,0.11,-0.00562,0.0,0.90986]
[1776935346812,79.85,77562.51,0.11,-0.00561,0.0,0.90799]
[1776935349803,79.85,77580.67,0.11,-0.00554,0.0,0.89866]
[1776935353257,79.85,77567.27,0.11,-0.00559,0.0,0.90523]
[1776935353305,79.84,77576.04,0.11,-0.00555,0.0,0.90076]
[1776935354422,79.84,77555.3,0.11,-0.00563,0.0,0.91104]
[1776935355860,79.84,77538.64,0.11,-0.00569,0.0,0.91937]
[1776935356878,79.84,77554.06,0.11,-0.00563,0.0,0.91166]
[1776935358873,79.84,77532.71,0.11,-0.00571,0.0,0.92235]
[1776935364491,79.84,77540.73,0.11,-0.00568,0.0,0.91832]
[1776935368948,79.84,77522.27,0.11,-0.00575,0.0,0.92762]
[1776935370991,79.84,77495.4,0.11,-0.00584,0.0,0.9413]
[1776935376059,79.84,77490.24,0.11,-0.00586,0.0,0.94274]
[1776935380097,79.84,77452.43,0.11,-0.006,0.0,0.96231]
[1776935385123,79.84,77446.62,0.11,-0.00602,0.0,0.96535]
[1776935388149,79.84,77482.24,0.11,-0.00588,0.0,0.94685]
[1776935390177,79.84,77497.59,0.11,-0.00583,0.0,0.93898]
[1776935392177,79.84,77524.03,0.11,-0.00573,0.0,0.92554]
[1776935393737,79.84,77525.48,0.11,-0.00573,0.0,0.92481]
[1776935394190,79.84,77525.43,0.11,-0.00573,0.0,0.92483]
[1776935399226,79.84,77545.27,0.11,-0.00566,0.0,0.91486]
[1776935404262,79.84,77547.66,0.11,-0.00565,0.0,0.91367]
[1776935409295,79.84,77538.3,0.11,-0.00568,0.0,0.91836]
[1776935414331,79.84,77526.97,0.11,-0.00572,0.0,0.92405]
[1776935419383,79.84,77521.62,0.11,-0.00574,0.0,0.92676]
[1776935422389,79.84,77503.81,0.11,-0.00581,0.0,0.9358]
[1776935427428,79.84,77515.27,0.11,-0.00576,0.0,0.92997]
[1776935431453,79.84,77533.38,0.11,-0.00569,0.0,0.91964]
[1776935436489,79.84,77541.73,0.11,-0.00566,0.0,0.91545]
[1776935441522,79.84,77540.12,0.11,-0.00567,0.0,0.91626]
[1776935446581,79.84,77525.08,0.11,-0.00572,0.0,0.92382]
[1776935451607,79.84,77511.27,0.11,-0.00577,0.0,0.9308]
[1776935456643,79.84,77515.92,0.11,-0.00575,0.0,0.92845]
[1776935460672,79.84,77493.74,0.11,-0.00584,0.0,0.93974]
[1776935460977,79.84,77493.74,0.11,-0.00584,0.0,0.93974]
[1776935461621,79.84,77493.74,0.11,-0.00584,0.0,0.93974]
[1776935462703,79.84,77461.87,0.11,-0.00595,0.0,0.95617]
[1776935467393,79.84,77466.82,0.11,-0.00593,0.0,0.9536]
[1776935467433,79.84,77469.32,0.11,-0.00593,0.0,0.95231]
[1776935470792,79.84,77476.62,0.11,-0.0059,0.0,0.94854]
[1776935470890,79.84,77481.2,0.11,-0.00588,0.0,0.94618]
[1776935476799,79.84,77488.94,0.11,-0.00585,0.0,0.9422]
[1776935481832,79.84,77493.59,0.11,-0.00584,0.0,0.93982]
[1776935486871,79.84,77496.56,0.11,-0.00582,0.0,0.9383]
[1776935488885,79.84,77518.27,0.11,-0.00575,0.0,0.92726]
[1776935493917,79.84,77524.0,0.11,-0.00572,0.0,0.92317]
[1776935498952,79.84,77522.76,0.11,-0.00572,0.0,0.92379]
[1776935500818,79.84,77522.6,0.11,-0.00572,0.0,0.92388]
[1776935500970,79.84,77522.98,0.11,-0.00572,0.0,0.92368]
[1776935502087,79.84,77522.98,0.11,-0.00572,0.0,0.92368]
[1776935502187,79.84,77519.5,0.11,-0.00573,0.0,0.92544]
[1776935508017,79.84,77528.5,0.11,-0.0057,0.0,0.9209]
[1776935513051,79.84,77535.56,0.11,-0.00568,0.0,0.91736]
[1776935518086,79.84,77532.02,0.11,-0.00569,0.0,0.91913]
[1776935523122,79.84,77520.0,0.11,-0.00573,0.0,0.92519]
[1776935528156,79.84,77514.57,0.11,-0.00575,0.0,0.92793]
[1776935533221,79.84,77522.62,0.11,-0.00572,0.0,0.92386]
[1776935535256,79.84,77505.18,0.11,-0.00579,0.0,0.9327]
[1776935541251,79.84,77511.46,0.11,-0.00576,0.0,0.92951]
[1776935546286,79.84,77514.87,0.11,-0.00575,0.0,0.92778]
[1776935551323,79.84,77518.67,0.11,-0.00573,0.0,0.92467]
[1776935556368,79.84,77528.28,0.11,-0.0057,0.0,0.91982]
[1776935561392,79.84,77542.78,0.11,-0.00564,0.0,0.91256]
[1776935566426,79.84,77552.95,0.11,-0.00561,0.0,0.9075]
[1776935571464,79.84,77556.87,0.11,-0.00559,0.0,0.90555]
[1776935576498,79.84,77555.66,0.11,-0.0056,0.0,0.90615]
[1776935581531,79.84,77551.44,0.11,-0.00561,0.0,0.90825]
[1776935586566,79.84,77555.97,0.11,-0.0056,0.0,0.906]
[1776935591601,79.84,77562.93,0.11,-0.00557,0.0,0.90255]
[1776935596636,79.84,77557.94,0.11,-0.00559,0.0,0.90502]
[1776935601671,79.84,77554.56,0.11,-0.0056,0.0,0.9067]
[1776935606706,79.84,77551.98,0.11,-0.00561,0.0,0.90798]
[1776935611742,79.84,77553.49,0.11,-0.0056,0.0,0.90605]
[1776935616777,79.84,77558.18,0.11,-0.00558,0.0,0.90373]
[1776935621812,79.84,77559.94,0.11,-0.00558,0.0,0.90285]
[1776935626848,79.84,77570.11,0.11,-0.00554,0.0,0.89783]
[1776935631881,79.84,77563.11,0.11,-0.00556,0.0,0.90129]
[1776935636917,79.84,77560.83,0.11,-0.00557,0.0,0.90241]
[1776935641953,79.84,77560.11,0.11,-0.00558,0.0,0.90277]
[1776935646991,79.84,77569.03,0.11,-0.00554,0.0,0.89837]
[1776935652021,79.84,77574.72,0.11,-0.00552,0.0,0.89557]
[1776935658063,79.84,77575.76,0.11,-0.00552,0.0,0.89506]
[1776935663098,79.84,77574.04,0.11,-0.00553,0.0,0.8959]
[1776935668134,79.84,77572.8,0.11,-0.00553,0.0,0.89651]
[1776935673168,79.84,77573.77,0.11,-0.00552,0.0,0.89487]
[1776935678203,79.84,77574.91,0.11,-0.00552,0.0,0.89431]
[1776935683240,79.84,77576.54,0.11,-0.00551,0.0,0.89351]
[1776935688275,79.84,77577.66,0.11,-0.00551,0.0,0.89296]
[1776935693308,79.84,77580.13,0.11,-0.0055,0.0,0.89175]
[1776935698343,79.84,77578.25,0.11,-0.0055,0.0,0.89267]
[1776935703381,79.84,77581.21,0.11,-0.00549,0.0,0.89122]
[1776935708413,79.84,77576.16,0.11,-0.00551,0.0,0.89369]
[1776935713448,79.84,77578.1,0.11,-0.00551,0.0,0.89274]
[1776935719491,79.84,77578.63,0.11,-0.0055,0.0,0.89248]
[1776935724559,79.84,77570.81,0.11,-0.00553,0.0,0.89632]
[1776935729595,79.84,77574.63,0.11,-0.00552,0.0,0.89445]
[1776935734629,79.84,77584.12,0.11,-0.00548,0.0,0.88864]
[1776935739664,79.84,77582.22,0.11,-0.00548,0.0,0.88956]
[1776935744703,79.84,77584.97,0.11,-0.00547,0.0,0.88822]
[1776935749740,79.84,77586.69,0.11,-0.00547,0.0,0.88738]
[1776935754778,79.84,77590.1,0.11,-0.00546,0.0,0.88572]
[1776935759808,79.84,77604.12,0.11,-0.00541,0.0,0.87892]
[1776935764843,79.84,77604.78,0.11,-0.00541,0.0,0.8786]
[1776935769878,79.84,77607.82,0.11,-0.0054,0.0,0.87713]
[1776935774922,79.84,77612.24,0.11,-0.00538,0.0,0.875]
[1776935779953,79.84,77613.21,0.11,-0.00538,0.0,0.87453]
[1776935784990,79.84,77610.79,0.11,-0.00539,0.0,0.8757]
[1776935790024,79.84,77607.28,0.11,-0.0054,0.0,0.87739]
[1776935795058,79.84,77598.79,0.11,-0.00542,0.0,0.88035]
[1776935797660,79.84,77580.18,0.11,-0.00548,0.0,0.8894]
[1776935803117,79.84,77582.72,0.11,-0.00548,0.0,0.88816]
[1776935808150,79.84,77583.81,0.11,-0.00547,0.0,0.88763]
[1776935813189,79.84,77584.39,0.11,-0.00547,0.0,0.88734]
[1776935818221,79.84,77586.7,0.11,-0.00546,0.0,0.88622]
[1776935823265,79.84,77581.16,0.11,-0.00548,0.0,0.88892]
[1776935828291,79.84,77583.55,0.11,-0.00547,0.0,0.88775]
[1776935833325,79.84,77583.94,0.11,-0.00547,0.0,0.88756]
[1776935838360,79.84,77584.47,0.11,-0.00547,0.0,0.88731]
[1776935843398,79.84,77582.75,0.11,-0.00548,0.0,0.88814]
[1776935848430,79.84,77585.58,0.11,-0.00547,0.0,0.88676]
[1776935853464,79.84,77588.55,0.11,-0.00545,0.0,0.88416]
[1776935858500,79.84,77587.53,0.11,-0.00545,0.0,0.88466]
[1776935863537,79.84,77582.5,0.11,-0.00547,0.0,0.88711]
[1776935868571,79.84,77580.73,0.11,-0.00548,0.0,0.88797]
[1776935873607,79.84,77579.28,0.11,-0.00548,0.0,0.88868]
[1776935878641,79.84,77580.0,0.11,-0.00548,0.0,0.88833]
[1776935883679,79.84,77579.22,0.11,-0.00548,0.0,0.88871]
[1776935888711,79.84,77579.36,0.11,-0.00548,0.0,0.88864]
[1776935893746,79.84,77581.34,0.11,-0.00547,0.0,0.88767]
[1776935898781,79.84,77583.98,0.11,-0.00546,0.0,0.88638]
[1776935900795,79.84,77601.21,0.11,-0.0054,0.0,0.87802]
[1776935904835,79.84,77628.39,0.11,-0.00531,0.0,0.86497]
[1776935905843,79.84,77653.97,0.11,-0.00523,0.0,0.85284]
[1776935910867,79.84,77656.67,0.11,-0.00522,0.0,0.85157]
[1776935913890,79.84,77670.26,0.11,-0.00517,0.0,0.84407]
[1776935918929,79.84,77657.86,0.11,-0.00521,0.0,0.84988]
[1776935923960,79.84,77662.6,0.11,-0.00519,0.0,0.84765]
[1776935928995,79.84,77676.67,0.11,-0.00515,0.0,0.84108]
[1776935934029,79.84,77676.42,0.11,-0.00515,0.0,0.84119]
[1776935939064,79.84,77670.51,0.11,-0.00517,0.0,0.84395]
[1776935944100,79.84,77657.63,0.11,-0.00521,0.0,0.84999]
[1776935948128,79.84,77674.25,0.11,-0.00515,0.0,0.84221]
[1776935953163,79.84,77669.56,0.11,-0.00517,0.0,0.8444]
[1776935958197,79.84,77665.09,0.11,-0.00518,0.0,0.84649]
[1776935963238,79.84,77684.7,0.11,-0.00512,0.0,0.83734]
[1776935968270,79.84,77698.83,0.11,-0.00507,0.0,0.83081]
[1776935973307,79.84,77697.99,0.11,-0.00507,0.0,0.83009]
[1776935978948,79.84,77699.08,0.11,-0.00507,0.0,0.82959]
[1776935984384,79.84,77695.89,0.11,-0.00508,0.0,0.83106]
[1776935989420,79.84,77694.69,0.11,-0.00508,0.0,0.83161]
[1776935994453,79.84,77688.83,0.11,-0.0051,0.0,0.83432]
[1776935999497,79.84,77685.81,0.11,-0.00511,0.0,0.83572]
[1776936004526,79.84,77674.91,0.11,-0.00514,0.0,0.84078]
[1776936009560,79.84,77673.69,0.11,-0.00515,0.0,0.84135]
[1776936014596,79.84,77671.63,0.11,-0.00515,0.0,0.84231]
[1776936019631,79.84,77671.18,0.11,-0.00516,0.0,0.84252]
[1776936024668,79.84,77670.77,0.11,-0.00516,0.0,0.84271]
[1776936029700,79.84,77671.95,0.11,-0.00515,0.0,0.84216]
[1776936034736,79.84,77670.94,0.11,-0.00515,0.0,0.84152]
[1776936039772,79.84,77669.77,0.11,-0.00515,0.0,0.84206]
[1776936043800,79.84,77647.82,0.11,-0.00523,0.0,0.85235]
[1776936048836,79.84,77639.54,0.11,-0.00525,0.0,0.85626]
[1776936053871,79.84,77637.24,0.11,-0.00526,0.0,0.85735]
[1776936058906,79.84,77634.67,0.11,-0.00527,0.0,0.85857]
[1776936063941,79.84,77639.28,0.11,-0.00526,0.0,0.85639]
[1776936068976,79.84,77642.54,0.11,-0.00524,0.0,0.85485]
[1776936074014,79.84,77643.61,0.11,-0.00524,0.0,0.85434]
[1776936079048,79.84,77645.25,0.11,-0.00524,0.0,0.85357]
[1776936084082,79.84,77651.44,0.11,-0.00521,0.0,0.85065]
[1776936089116,79.84,77651.61,0.11,-0.00521,0.0,0.85057]
[1776936094172,79.84,77650.87,0.11,-0.00521,0.0,0.84979]
[1776936099188,79.84,77653.58,0.11,-0.0052,0.0,0.84852]
[1776936104224,79.84,77653.89,0.11,-0.0052,0.0,0.84837]
[1776936109258,79.84,77657.75,0.11,-0.00519,0.0,0.84656]
[1776936114293,79.84,77657.67,0.11,-0.00519,0.0,0.8466]
[1776936119329,79.84,77658.24,0.11,-0.00519,0.0,0.84633]
[1776936124365,79.84,77658.48,0.11,-0.00518,0.0,0.84622]
[1776936129398,79.84,77659.93,0.11,-0.00518,0.0,0.84554]
[1776936134434,79.84,77663.96,0.11,-0.00517,0.0,0.84365]
[1776936139468,79.84,77660.21,0.11,-0.00518,0.0,0.84541]
[1776936144509,79.84,77660.01,0.11,-0.00518,0.0,0.8455]
[1776936150154,79.84,77659.09,0.11,-0.00518,0.0,0.84593]
[1776936155581,79.84,77657.62,0.11,-0.00518,0.0,0.8455]
[1776936160617,79.84,77657.55,0.11,-0.00518,0.0,0.84553]
[1776936165652,79.84,77656.36,0.11,-0.00519,0.0,0.84609]
[1776936170687,79.84,77654.84,0.11,-0.00519,0.0,0.8468]
[1776936175722,79.84,77648.17,0.11,-0.00521,0.0,0.84994]
[1776936181012,79.84,77646.27,0.11,-0.00522,0.0,0.85083]
[1776936181066,79.84,77601.05,0.11,-0.00537,0.0,0.87235]
[1776936181844,79.84,77601.05,0.11,-0.00537,0.0,0.87235]
[1776936181850,79.84,77599.85,0.11,-0.00537,0.0,0.87293]
[1776936187814,79.84,77589.36,0.11,-0.00541,0.0,0.87799]
[1776936192847,79.84,77581.62,0.11,-0.00544,0.0,0.88174]
[1776936197882,79.84,77569.7,0.11,-0.00548,0.0,0.88755]
[1776936201911,79.84,77541.05,0.11,-0.00558,0.0,0.90163]
[1776936206945,79.84,77538.16,0.11,-0.00559,0.0,0.90307]
[1776936211980,79.84,77554.48,0.11,-0.00552,0.0,0.89384]
[1776936217015,79.84,77558.98,0.11,-0.00551,0.0,0.89163]
[1776936222050,79.84,77569.47,0.11,-0.00547,0.0,0.8865]
[1776936227086,79.84,77564.52,0.11,-0.00549,0.0,0.88892]
[1776936232120,79.84,77567.58,0.11,-0.00548,0.0,0.88742]
[1776936237155,79.84,77572.96,0.11,-0.00546,0.0,0.8848]
[1776936242191,79.84,77570.58,0.11,-0.00547,0.0,0.88596]
[1776936247225,79.84,77562.78,0.11,-0.0055,0.0,0.88977]
[1776936252264,79.84,77549.46,0.11,-0.00554,0.0,0.89631]
[1776936257302,79.84,77542.29,0.11,-0.00557,0.0,0.89985]
[1776936262337,79.84,77543.93,0.11,-0.00556,0.0,0.89904]
[1776936267373,79.84,77529.08,0.11,-0.00561,0.0,0.90639]
[1776936272405,79.84,77524.08,0.11,-0.00562,0.0,0.9077]
[1776936277457,79.84,77529.42,0.11,-0.00561,0.0,0.90505]
[1776936282485,79.84,77537.21,0.11,-0.00558,0.0,0.90118]
[1776936287515,79.84,77533.1,0.11,-0.00559,0.0,0.90322]
[1776936292550,79.84,77531.84,0.11,-0.0056,0.0,0.90384]
[1776936297585,79.84,77532.62,0.11,-0.00559,0.0,0.90346]
[1776936302620,79.84,77546.24,0.11,-0.00555,0.0,0.89672]
[1776936307655,79.84,77560.86,0.11,-0.0055,0.0,0.88954]
[1776936312690,79.84,77570.34,0.11,-0.00546,0.0,0.88491]
[1776936317730,79.84,77566.66,0.11,-0.00548,0.0,0.88671]
[1776936322760,79.84,77564.14,0.11,-0.00548,0.0,0.88794]
[1776936327795,79.84,77562.98,0.11,-0.00549,0.0,0.88851]
[1776936332830,79.84,77562.89,0.11,-0.00548,0.0,0.88739]
[1776936337881,79.84,77565.45,0.11,-0.00547,0.0,0.88614]
[1776936342907,79.84,77579.84,0.11,-0.00542,0.0,0.87914]
[1776936347941,79.84,77575.59,0.11,-0.00544,0.0,0.8812]
[1776936352977,79.84,77565.21,0.11,-0.00547,0.0,0.88625]
[1776936358011,79.84,77564.39,0.11,-0.00548,0.0,0.88665]
[1776936363048,79.84,77582.65,0.11,-0.00541,0.0,0.87778]
[1776936368089,79.84,77598.73,0.11,-0.00536,0.0,0.87003]
[1776936373125,79.84,77593.73,0.11,-0.00537,0.0,0.87236]
[1776936378162,79.84,77599.16,0.11,-0.00536,0.0,0.86966]
[1776936383196,79.84,77602.16,0.11,-0.00534,0.0,0.86817]
[1776936388231,79.84,77597.08,0.11,-0.00536,0.0,0.87054]
[1776936393270,79.84,77595.87,0.11,-0.00536,0.0,0.86991]
[1776936398303,79.84,77590.23,0.11,-0.00538,0.0,0.87254]
[1776936404345,79.84,77590.84,0.11,-0.00537,0.0,0.87214]
[1776936407689,79.84,77591.71,0.11,-0.00537,0.0,0.87169]
[1776936407931,79.84,77591.71,0.11,-0.00537,0.0,0.87169]
[1776936407764,79.84,77591.65,0.11,-0.00537,0.0,0.87168]
[1776936407979,79.84,77591.65,0.11,-0.00537,0.0,0.87168]
[1776936413409,79.83,77590.94,0.11,-0.00537,0.0,0.87195]
[1776936418443,79.83,77584.39,0.11,-0.0054,0.0,0.87504]
[1776936423479,79.83,77586.25,0.11,-0.00539,0.0,0.87401]
[1776936428516,79.83,77602.86,0.11,-0.00533,0.0,0.86599]
[1776936433548,79.83,77607.63,0.11,-0.00531,0.0,0.86364]
[1776936438584,79.83,77616.27,0.11,-0.00528,0.0,0.8595]
[1776936443618,79.83,77615.41,0.11,-0.00529,0.0,0.85991]
[1776936449660,79.83,77614.69,0.11,-0.00529,0.0,0.86025]
[1776936454695,79.83,77616.42,0.11,-0.00528,0.0,0.85829]
[1776936459730,79.83,77616.04,0.11,-0.00528,0.0,0.85847]
[1776936464765,79.83,77617.47,0.11,-0.00527,0.0,0.85779]
[1776936469800,79.83,77619.64,0.11,-0.00527,0.0,0.85676]
[1776936474835,79.83,77619.69,0.11,-0.00527,0.0,0.85673]
[1776936479870,79.83,77617.19,0.11,-0.00528,0.0,0.85792]
[1776936484905,79.83,77617.92,0.11,-0.00527,0.0,0.85757]
[1776936489940,79.83,77617.8,0.11,-0.00527,0.0,0.85763]
[1776936494975,79.83,77617.09,0.11,-0.00528,0.0,0.85797]
[1776936500025,79.83,77599.25,0.11,-0.00534,0.0,0.86647]
[1776936505051,79.83,77594.78,0.11,-0.00535,0.0,0.86856]
[1776936510089,79.83,77594.56,0.11,-0.00535,0.0,0.86861]
[1776936512779,79.83,77611.67,0.11,-0.00529,0.0,0.85929]
[1776936518146,79.83,77609.26,0.11,-0.00529,0.0,0.86043]
[1776936523176,79.83,77604.78,0.11,-0.00531,0.0,0.86257]
[1776936528213,79.83,77602.32,0.11,-0.00532,0.0,0.86374]
[1776936533248,79.83,77599.46,0.11,-0.00533,0.0,0.86511]
[1776936538281,79.83,77597.2,0.11,-0.00533,0.0,0.86618]
[1776936543316,79.83,77584.74,0.11,-0.00538,0.0,0.87215]
[1776936548351,79.83,77578.91,0.11,-0.0054,0.0,0.87489]
[1776936553386,79.83,77586.57,0.11,-0.00537,0.0,0.87112]
[1776936558422,79.82,77586.61,0.11,-0.00537,0.0,0.87103]
[1776936563456,79.82,77587.7,0.11,-0.00537,0.0,0.87044]
[1776936568491,79.82,77590.39,0.11,-0.00536,0.0,0.86908]
[1776936573527,79.82,77591.45,0.11,-0.00534,0.0,0.86737]
[1776936578561,79.82,77608.3,0.11,-0.00529,0.0,0.85929]
[1776936584606,79.82,77610.24,0.11,-0.00528,0.0,0.85836]
[1776936589639,79.82,77610.25,0.11,-0.00528,0.0,0.85836]
[1776936594673,79.82,77609.31,0.11,-0.00528,0.0,0.85881]
[1776936599711,79.82,77613.8,0.11,-0.00527,0.0,0.85667]
[1776936602734,79.82,77629.69,0.11,-0.00522,0.0,0.84916]
[1776936607767,79.82,77643.0,0.11,-0.00517,0.0,0.84292]
[1776936612802,79.82,77644.96,0.11,-0.00517,0.0,0.842]
[1776936617838,79.82,77654.78,0.11,-0.00513,0.0,0.83742]
[1776936622872,79.82,77661.9,0.11,-0.00511,0.0,0.83412]
[1776936627907,79.82,77661.68,0.11,-0.00511,0.0,0.83422]
[1776936632943,79.82,77662.02,0.11,-0.0051,0.0,0.83295]
[1776936638985,79.82,77654.99,0.11,-0.00513,0.0,0.83621]
[1776936644021,79.82,77657.54,0.11,-0.00512,0.0,0.83502]
[1776936649054,79.82,77661.36,0.11,-0.0051,0.0,0.83325]
[1776936654095,79.82,77666.31,0.11,-0.00509,0.0,0.83096]
[1776936659124,79.82,77663.68,0.11,-0.0051,0.0,0.83218]
[1776936664161,79.82,77660.86,0.11,-0.00511,0.0,0.83349]
[1776936669197,79.82,77661.51,0.11,-0.0051,0.0,0.83318]
[1776936675238,79.82,77660.22,0.11,-0.00511,0.0,0.83378]
[1776936680274,79.82,77654.53,0.11,-0.00513,0.0,0.83642]
[1776936685308,79.82,77653.5,0.11,-0.00513,0.0,0.8369]
[1776936690343,79.82,77654.19,0.11,-0.00513,0.0,0.83658]
[1776936695384,79.82,77656.61,0.11,-0.00511,0.0,0.83434]
[1776936700419,79.82,77667.87,0.11,-0.00508,0.0,0.82913]
[1776936705458,79.82,77657.47,0.11,-0.00511,0.0,0.83394]
[1776936710493,79.82,77661.09,0.11,-0.0051,0.0,0.83227]
[1776936715528,79.82,77665.54,0.11,-0.00508,0.0,0.83021]
[1776936720564,79.82,77664.69,0.11,-0.00509,0.0,0.8306]
[1776936725600,79.82,77664.14,0.11,-0.00509,0.0,0.83086]
[1776936730633,79.82,77663.52,0.11,-0.00509,0.0,0.83114]
[1776936735668,79.82,77663.85,0.11,-0.00509,0.0,0.83099]
[1776936740706,79.82,77664.89,0.11,-0.00509,0.0,0.83051]
[1776936745738,79.82,77663.61,0.11,-0.00509,0.0,0.8311]
[1776936750774,79.82,77662.53,0.11,-0.00509,0.0,0.8316]
[1776936755810,79.82,77661.39,0.11,-0.00509,0.0,0.83102]
[1776936760845,79.82,77660.65,0.11,-0.00509,0.0,0.83136]
[1776936765881,79.82,77660.3,0.11,-0.00509,0.0,0.83152]
[1776936770920,79.82,77654.5,0.11,-0.00511,0.0,0.83421]
[1776936775955,79.82,77653.68,0.11,-0.00512,0.0,0.83459]
[1776936780992,79.82,77653.33,0.11,-0.00512,0.0,0.83475]
[1776936786026,79.82,77653.02,0.11,-0.00512,0.0,0.83489]
[1776936791061,79.82,77655.35,0.11,-0.00511,0.0,0.83381]
[1776936796096,79.82,77656.06,0.11,-0.00511,0.0,0.83348]
[1776936801131,79.82,77656.63,0.11,-0.00511,0.0,0.83322]
[1776936806166,79.82,77656.8,0.11,-0.00511,0.0,0.83314]
[1776936812208,79.82,77657.09,0.11,-0.0051,0.0,0.83189]
[1776936817243,79.82,77661.16,0.11,-0.00509,0.0,0.83001]
[1776936822280,79.82,77659.81,0.11,-0.00509,0.0,0.83064]
[1776936827313,79.82,77661.4,0.11,-0.00508,0.0,0.8299]
[1776936832349,79.82,77668.1,0.11,-0.00506,0.0,0.82681]
[1776936837383,79.82,77671.87,0.11,-0.00505,0.0,0.82508]
[1776936842420,79.82,77675.37,0.11,-0.00504,0.0,0.82347]
[1776936847454,79.82,77668.83,0.11,-0.00506,0.0,0.82647]
[1776936852489,79.82,77662.82,0.11,-0.00508,0.0,0.82924]
[1776936857523,79.82,77655.61,0.11,-0.0051,0.0,0.83258]
[1776936862560,79.82,77664.64,0.11,-0.00507,0.0,0.82841]
[1776936867595,79.82,77667.8,0.11,-0.00506,0.0,0.82695]
[1776936872630,79.82,77664.03,0.11,-0.00507,0.0,0.82758]
[1776936877664,79.82,77665.89,0.11,-0.00506,0.0,0.82672]
[1776936882700,79.82,77667.34,0.11,-0.00506,0.0,0.82605]
[1776936887739,79.82,77668.95,0.11,-0.00505,0.0,0.82531]
[1776936892771,79.82,77669.21,0.11,-0.00505,0.0,0.82519]
[1776936897806,79.82,77668.83,0.11,-0.00505,0.0,0.82537]
[1776936902840,79.82,77665.77,0.11,-0.00506,0.0,0.82678]
[1776936907876,79.82,77667.44,0.11,-0.00506,0.0,0.82601]
[1776936912909,79.82,77665.2,0.11,-0.00507,0.0,0.82704]
[1776936918953,79.82,77663.7,0.11,-0.00507,0.0,0.82773]
[1776936923988,79.82,77663.12,0.11,-0.00507,0.0,0.828]
[1776936929024,79.82,77660.22,0.11,-0.00508,0.0,0.82934]
[1776936934063,79.82,77659.0,0.11,-0.00508,0.0,0.82879]
[1776936939098,79.82,77642.76,0.11,-0.00513,0.0,0.83631]
[1776936944132,79.82,77644.3,0.11,-0.00513,0.0,0.8356]
[1776936949167,79.82,77646.58,0.11,-0.00512,0.0,0.83454]
[1776936954203,79.82,77648.39,0.11,-0.00511,0.0,0.8337]
[1776936959238,79.82,77650.4,0.11,-0.00511,0.0,0.83277]
[1776936964273,79.82,77659.88,0.11,-0.00508,0.0,0.82838]
[1776936969307,79.82,77663.29,0.11,-0.00507,0.0,0.82681]
[1776936974344,79.82,77662.92,0.11,-0.00507,0.0,0.82698]
[1776936979377,79.82,77663.39,0.11,-0.00507,0.0,0.82676]
[1776936984412,79.82,77669.5,0.11,-0.00505,0.0,0.82395]
[1776936989450,79.82,77669.97,0.11,-0.00504,0.0,0.82374]
[1776936994483,79.82,77675.59,0.11,-0.00502,0.0,0.82006]
[1776936999518,79.82,77677.79,0.11,-0.00501,0.0,0.81905]
[1776937004553,79.82,77677.3,0.11,-0.00501,0.0,0.81928]
[1776937009588,79.82,77683.39,0.11,-0.00499,0.0,0.8165]
[1776937014624,79.82,77683.39,0.11,-0.00499,0.0,0.8165]
[1776937019658,79.82,77684.47,0.11,-0.00499,0.0,0.81601]
[1776937026424,79.82,77684.32,0.11,-0.00499,0.0,0.81608]
[1776937031742,79.82,77684.26,0.11,-0.00499,0.0,0.8161]
[1776937036778,79.82,77675.82,0.11,-0.00502,0.0,0.81995]
[1776937041812,79.82,77673.28,0.11,-0.00503,0.0,0.82112]
[1776937046848,79.82,77678.38,0.11,-0.00501,0.0,0.81878]
[1776937051883,79.82,77676.56,0.11,-0.00501,0.0,0.81852]
[1776937056918,79.82,77675.65,0.11,-0.00501,0.0,0.81893]
[1776937061954,79.82,77676.49,0.11,-0.00501,0.0,0.81855]
[1776937066988,79.82,77676.87,0.11,-0.00501,0.0,0.81837]
[1776937072032,79.82,77676.29,0.11,-0.00501,0.0,0.81864]
[1776937077061,79.82,77671.18,0.11,-0.00503,0.0,0.82098]
[1776937082097,79.82,77669.11,0.11,-0.00503,0.0,0.82192]
[1776937087131,79.82,77669.62,0.11,-0.00503,0.0,0.82169]
[1776937092166,79.82,77666.98,0.11,-0.00504,0.0,0.8229]
[1776937097202,79.82,77664.51,0.11,-0.00505,0.0,0.82403]
[1776937102236,79.82,77664.58,0.11,-0.00505,0.0,0.824]
[1776937107271,79.82,77663.42,0.11,-0.00505,0.0,0.82454]
[1776937114320,79.82,77661.99,0.11,-0.00505,0.0,0.82409]
[1776937119356,79.82,77662.09,0.11,-0.00505,0.0,0.82404]
[1776937124390,79.82,77660.03,0.11,-0.00506,0.0,0.82499]
[1776937129425,79.82,77659.76,0.11,-0.00506,0.0,0.82511]
[1776937134460,79.82,77658.78,0.11,-0.00506,0.0,0.82556]
[1776937142517,79.82,77658.6,0.11,-0.00506,0.0,0.82565]
[1776937147552,79.82,77658.31,0.11,-0.00506,0.0,0.82578]
[1776937152586,79.82,77658.41,0.11,-0.00506,0.0,0.82573]
[1776937157621,79.82,77660.4,0.11,-0.00505,0.0,0.82482]
[1776937162657,79.82,77663.0,0.11,-0.00505,0.0,0.82362]
[1776937169707,79.82,77662.05,0.11,-0.00505,0.0,0.82406]
[1776937174741,79.82,77661.13,0.11,-0.00505,0.0,0.82338]
[1776937179790,79.82,77661.08,0.11,-0.00505,0.0,0.8234]
[1776937184812,79.82,77660.68,0.11,-0.00505,0.0,0.82358]
[1776937189845,79.82,77663.21,0.11,-0.00504,0.0,0.82242]
[1776937195888,79.82,77664.76,0.11,-0.00503,0.0,0.82171]
[1776937199916,79.82,77681.77,0.11,-0.00498,0.0,0.81394]
[1776937204951,79.82,77691.5,0.11,-0.00495,0.0,0.80953]
[1776937209986,79.82,77696.72,0.11,-0.00493,0.0,0.80717]
[1776937215082,79.82,77702.08,0.11,-0.00492,0.0,0.80475]
[1776937221114,79.82,77707.13,0.11,-0.0049,0.0,0.80248]
[1776937226158,79.82,77722.26,0.11,-0.00485,0.0,0.79571]
[1776937232191,79.82,77721.27,0.11,-0.00485,0.0,0.79507]
[1776937237226,79.82,77717.49,0.11,-0.00486,0.0,0.79676]
[1776937242262,79.82,77717.24,0.11,-0.00486,0.0,0.79687]
[1776937247298,79.82,77720.82,0.11,-0.00485,0.0,0.79528]
[1776937252331,79.82,77722.72,0.11,-0.00484,0.0,0.79443]
[1776937257367,79.82,77733.58,0.11,-0.00481,0.0,0.78961]
[1776937262406,79.82,77742.66,0.11,-0.00478,0.0,0.78559]
[1776937267438,79.82,77734.16,0.11,-0.00481,0.0,0.78935]
[1776937272475,79.82,77734.87,0.11,-0.00481,0.0,0.78903]
[1776937278516,79.82,77735.68,0.11,-0.0048,0.0,0.78868]
[1776937283550,79.82,77736.21,0.11,-0.0048,0.0,0.78844]
[1776937288585,79.82,77738.63,0.11,-0.00479,0.0,0.78737]
[1776937293620,79.82,77744.52,0.11,-0.00477,0.0,0.7837]
[1776937298656,79.82,77754.45,0.11,-0.00474,0.0,0.77934]
[1776937303695,79.82,77755.48,0.11,-0.00474,0.0,0.77889]
[1776937308729,79.82,77757.72,0.11,-0.00473,0.0,0.77791]
[1776937313764,79.82,77768.44,0.11,-0.0047,0.0,0.77324]
[1776937318802,79.82,77769.22,0.11,-0.00469,0.0,0.7729]
[1776937323834,79.82,77751.65,0.11,-0.00475,0.0,0.78057]
[1776937328869,79.82,77749.46,0.11,-0.00475,0.0,0.78153]
[1776937333904,79.82,77750.47,0.11,-0.00475,0.0,0.78109]
[1776937338939,79.82,77750.61,0.11,-0.00475,0.0,0.78103]
[1776937343974,79.82,77749.84,0.11,-0.00475,0.0,0.78137]
[1776937349009,79.82,77754.21,0.11,-0.00474,0.0,0.77945]
[1776937354046,79.82,77758.07,0.11,-0.00472,0.0,0.7767]
[1776937359080,79.82,77760.51,0.11,-0.00471,0.0,0.77563]
[1776937364114,79.82,77765.03,0.11,-0.0047,0.0,0.77366]
[1776937369149,79.82,77767.85,0.11,-0.00469,0.0,0.77244]
[1776937374185,79.82,77758.59,0.11,-0.00472,0.0,0.77647]
[1776937379219,79.82,77766.48,0.11,-0.0047,0.0,0.77303]
[1776937384254,79.82,77767.56,0.11,-0.00469,0.0,0.77256]
[1776937389289,79.82,77768.55,0.11,-0.00469,0.0,0.77213]
[1776937394324,79.82,77769.12,0.11,-0.00469,0.0,0.77188]
[1776937399365,79.82,77773.72,0.11,-0.00467,0.0,0.76989]
[1776937404397,79.82,77772.87,0.11,-0.00468,0.0,0.77026]
[1776937409433,79.82,77760.38,0.11,-0.00472,0.0,0.77569]
[1776937414468,79.82,77762.38,0.11,-0.0047,0.0,0.77376]
[1776937419504,79.82,77764.66,0.11,-0.0047,0.0,0.77277]
[1776937424538,79.82,77764.99,0.11,-0.0047,0.0,0.77262]
[1776937430581,79.82,77757.43,0.11,-0.00472,0.0,0.77592]
[1776937435616,79.82,77753.26,0.11,-0.00473,0.0,0.77774]
[1776937442664,79.82,77750.03,0.11,-0.00474,0.0,0.77915]
[1776937447701,79.82,77742.05,0.11,-0.00477,0.0,0.78266]
[1776937454748,79.82,77741.01,0.11,-0.00477,0.0,0.78311]
[1776937459784,79.82,77740.77,0.11,-0.00477,0.0,0.78322]
[1776937464820,79.82,77741.75,0.11,-0.00477,0.0,0.78279]
[1776937469854,79.82,77740.38,0.11,-0.00477,0.0,0.78339]
[1776937474889,79.82,77740.0,0.11,-0.00477,0.0,0.78249]
[1776937479924,79.82,77738.33,0.11,-0.00477,0.0,0.78323]
[1776937484959,79.82,77734.64,0.11,-0.00478,0.0,0.78485]
[1776937491005,79.82,77733.92,0.11,-0.00478,0.0,0.78517]
[1776937497045,79.82,77735.19,0.11,-0.00478,0.0,0.78461]
[1776937503088,79.82,77734.91,0.11,-0.00478,0.0,0.78473]
[1776937508127,79.82,77733.38,0.11,-0.00479,0.0,0.78541]
[1776937515175,79.82,77733.85,0.11,-0.00478,0.0,0.7852]
[1776937520210,79.82,77734.58,0.11,-0.00478,0.0,0.78488]
[1776937525246,79.82,77736.79,0.11,-0.00477,0.0,0.7839]
[1776937531289,79.82,77735.82,0.11,-0.00477,0.0,0.78326]
[1776937536325,79.82,77736.0,0.11,-0.00477,0.0,0.78318]
[1776937541360,79.82,77746.72,0.11,-0.00474,0.0,0.77848]
[1776937546394,79.82,77742.81,0.11,-0.00475,0.0,0.78019]
[1776937550149,79.82,77704.28,0.11,-0.00487,0.0,0.79726]
[1776937555469,79.82,77702.7,0.11,-0.00487,0.0,0.79796]
[1776937558498,79.82,77685.4,0.11,-0.00493,0.0,0.80574]
[1776937563530,79.82,77680.77,0.11,-0.00494,0.0,0.80783]
[1776937568565,79.82,77687.24,0.11,-0.00492,0.0,0.80491]
[1776937573600,79.82,77682.73,0.11,-0.00494,0.0,0.80694]
[1776937578635,79.82,77678.15,0.11,-0.00495,0.0,0.80901]
[1776937586697,79.82,77676.33,0.11,-0.00496,0.0,0.80984]
[1776937591732,79.82,77672.87,0.11,-0.00496,0.0,0.81031]
[1776937596764,79.82,77666.74,0.11,-0.00498,0.0,0.8131]
[1776937601801,79.82,77666.05,0.11,-0.00498,0.0,0.81341]
[1776937606834,79.82,77664.12,0.11,-0.00499,0.0,0.81429]
[1776937611868,79.82,77658.9,0.11,-0.00501,0.0,0.81667]
[1776937616912,79.82,77659.68,0.11,-0.005,0.0,0.81631]
[1776937621940,79.82,77647.64,0.11,-0.00504,0.0,0.82182]
[1776937626976,79.82,77644.25,0.11,-0.00505,0.0,0.82338]
[1776937632017,79.82,77643.78,0.11,-0.00506,0.0,0.8236]
[1776937637063,79.82,77605.32,0.11,-0.00518,0.0,0.84145]
[1776937642101,79.82,77594.25,0.11,-0.00522,0.0,0.84665]
[1776937647133,79.82,77602.07,0.11,-0.00519,0.0,0.84298]
[1776937652167,79.82,77591.31,0.11,-0.00522,0.0,0.84691]
[1776937657208,79.82,77591.84,0.11,-0.00522,0.0,0.84666]
[1776937662239,79.82,77587.4,0.11,-0.00524,0.0,0.84875]
[1776937667303,79.82,77587.33,0.11,-0.00524,0.0,0.84878]
[1776937672307,79.82,77586.2,0.11,-0.00524,0.0,0.84932]
[1776937677343,79.82,77583.72,0.11,-0.00525,0.0,0.85049]
[1776937682377,79.82,77582.57,0.11,-0.00525,0.0,0.85103]
[1776937685437,79.82,77565.85,0.11,-0.00531,0.0,0.85898]
[1776937687413,79.82,77544.44,0.11,-0.00538,0.0,0.86924]
[1776937692450,79.82,77548.8,0.11,-0.00537,0.0,0.86714]
[1776937697486,79.82,77556.75,0.11,-0.00534,0.0,0.86332]
[1776937702522,79.82,77560.42,0.11,-0.00533,0.0,0.86156]
[1776937707556,79.82,77566.46,0.11,-0.00531,0.0,0.85868]
[1776937711291,79.82,77587.77,0.11,-0.00523,0.0,0.84743]
[1776937716622,79.82,77595.53,0.11,-0.0052,0.0,0.84378]
[1776937721656,79.82,77593.67,0.11,-0.00521,0.0,0.84466]
[1776937727698,79.82,77594.26,0.11,-0.00521,0.0,0.84438]
[1776937732736,79.82,77601.61,0.11,-0.00518,0.0,0.84093]
[1776937736769,79.82,77622.95,0.11,-0.00511,0.0,0.83098]
[1776937741805,79.82,77630.4,0.11,-0.00509,0.0,0.82754]
[1776937746844,79.82,77638.54,0.11,-0.00506,0.0,0.82378]
[1776937751579,79.82,77655.83,0.11,-0.005,0.0,0.81586]
[1776937756907,79.82,77654.76,0.11,-0.00501,0.0,0.81635]
[1776937761945,79.82,77644.75,0.11,-0.00504,0.0,0.82093]
[1776937766978,79.82,77642.65,0.11,-0.00505,0.0,0.82189]
[1776937772034,79.82,77643.32,0.11,-0.00504,0.0,0.82048]
[1776937774037,79.82,77622.59,0.11,-0.0051,0.0,0.83003]
[1776937779064,79.82,77627.37,0.11,-0.00509,0.0,0.82782]
[1776937786115,79.82,77648.29,0.11,-0.00502,0.0,0.8182]
[1776937792158,79.82,77645.37,0.11,-0.00503,0.0,0.81954]
[1776937797193,79.82,77640.22,0.11,-0.00505,0.0,0.8219]
[1776937802227,79.82,77638.51,0.11,-0.00505,0.0,0.82269]
[1776937807261,79.82,77633.91,0.11,-0.00507,0.0,0.8248]
[1776937812303,79.82,77633.78,0.11,-0.00507,0.0,0.82486]
[1776937817334,79.82,77627.65,0.11,-0.00509,0.0,0.82769]
[1776937822366,79.82,77626.71,0.11,-0.00509,0.0,0.82813]
[1776937827402,79.82,77615.41,0.11,-0.00513,0.0,0.83337]
[1776937832439,79.82,77615.61,0.11,-0.00512,0.0,0.83215]
[1776937837473,79.82,77614.01,0.11,-0.00513,0.0,0.8329]
[1776937842516,79.82,77606.71,0.11,-0.00515,0.0,0.8363]
[1776937847544,79.82,77608.88,0.11,-0.00514,0.0,0.83528]
[1776937852579,79.82,77607.72,0.11,-0.00515,0.0,0.83583]
[1776937857614,79.82,77608.22,0.11,-0.00515,0.0,0.83559]
[1776937862648,79.82,77609.75,0.11,-0.00514,0.0,0.83488]
[1776937867686,79.82,77602.44,0.11,-0.00516,0.0,0.83829]
[1776937872720,79.82,77597.93,0.11,-0.00518,0.0,0.8404]
[1776937877756,79.82,77593.46,0.11,-0.00519,0.0,0.8425]
[1776937882790,79.82,77598.57,0.11,-0.00518,0.0,0.8401]
[1776937887826,79.82,77603.35,0.11,-0.00516,0.0,0.83786]
[1776937892861,79.82,77612.19,0.11,-0.00513,0.0,0.83262]
[1776937897896,79.82,77609.48,0.11,-0.00513,0.0,0.83388]
[1776937902932,79.82,77606.43,0.11,-0.00514,0.0,0.8353]
[1776937907969,79.82,77603.91,0.11,-0.00515,0.0,0.83648]
[1776937913001,79.82,77602.2,0.11,-0.00516,0.0,0.83728]
[1776937918037,79.82,77605.19,0.11,-0.00515,0.0,0.83588]
[1776937923071,79.82,77603.95,0.11,-0.00515,0.0,0.83646]
[1776937926092,79.82,77626.48,0.11,-0.00508,0.0,0.82601]
[1776937931133,79.82,77641.35,0.11,-0.00503,0.0,0.81917]
[1776937936163,79.82,77644.77,0.11,-0.00502,0.0,0.8176]
[1776937941197,79.82,77645.79,0.11,-0.00502,0.0,0.81714]
[1776937946233,79.82,77646.11,0.11,-0.00502,0.0,0.81699]
[1776937952296,79.82,77647.8,0.11,-0.005,0.0,0.81511]
[1776937957326,79.82,77648.11,0.11,-0.005,0.0,0.81497]
[1776937962368,79.82,77643.09,0.11,-0.00502,0.0,0.81727]
[1776937967397,79.82,77645.22,0.11,-0.00501,0.0,0.81629]
[1776937972432,79.82,77646.73,0.11,-0.00501,0.0,0.8156]
[1776937977467,79.82,77656.03,0.11,-0.00498,0.0,0.81137]
[1776937982501,79.82,77662.08,0.11,-0.00496,0.0,0.80862]
[1776937987537,79.82,77666.73,0.11,-0.00494,0.0,0.80651]
[1776937992573,79.82,77666.16,0.11,-0.00494,0.0,0.80677]
[1776937997608,79.82,77659.75,0.11,-0.00496,0.0,0.80968]
[1776938002642,79.82,77653.98,0.11,-0.00498,0.0,0.8123]
[1776938007677,79.82,77655.15,0.11,-0.00498,0.0,0.81177]
[1776938012713,79.82,77655.67,0.11,-0.00497,0.0,0.81043]
[1776938017748,79.82,77655.62,0.11,-0.00497,0.0,0.81045]
[1776938022782,79.82,77650.09,0.11,-0.00499,0.0,0.81297]
[1776938027818,79.82,77650.56,0.11,-0.00499,0.0,0.81275]
[1776938032854,79.82,77652.09,0.11,-0.00498,0.0,0.81206]
[1776938037887,79.82,77652.29,0.11,-0.00498,0.0,0.81197]
[1776938042922,79.82,77650.76,0.11,-0.00499,0.0,0.81266]
[1776938047957,79.82,77644.62,0.11,-0.00501,0.0,0.81546]
[1776938053727,79.82,77641.42,0.11,-0.00502,0.0,0.81693]
[1776938059035,79.82,77641.83,0.11,-0.00502,0.0,0.81674]
[1776938064073,79.82,77640.39,0.11,-0.00502,0.0,0.8174]
[1776938073866,79.82,77639.51,0.11,-0.00502,0.0,0.81669]
[1776938079176,79.82,77641.38,0.11,-0.00501,0.0,0.81584]
[1776938084213,79.82,77641.45,0.11,-0.00501,0.0,0.81581]
[1776938089246,79.82,77642.32,0.11,-0.00501,0.0,0.81541]
[1776938094281,79.82,77641.86,0.11,-0.00501,0.0,0.81562]
[1776938099316,79.82,77643.43,0.11,-0.005,0.0,0.8149]
[1776938106366,79.82,77643.8,0.11,-0.005,0.0,0.81473]
[1776938113414,79.82,77644.29,0.11,-0.005,0.0,0.81451]
[1776938116436,79.82,77663.81,0.11,-0.00494,0.0,0.80565]
[1776938121471,79.82,77669.97,0.11,-0.00492,0.0,0.80287]
[1776938126509,79.82,77669.22,0.11,-0.00492,0.0,0.80321]
[1776938131544,79.82,77662.23,0.11,-0.00494,0.0,0.80527]
[1776938134566,79.82,77638.33,0.11,-0.00501,0.0,0.81613]
[1776938139601,79.82,77637.41,0.11,-0.00502,0.0,0.81655]
[1776938144636,79.82,77637.79,0.11,-0.00502,0.0,0.81638]
[1776938149679,79.82,77649.06,0.11,-0.00498,0.0,0.81124]
[1776938154708,79.82,77648.21,0.11,-0.00498,0.0,0.81162]
[1776938159743,79.82,77649.89,0.11,-0.00498,0.0,0.81086]
[1776938164781,79.82,77645.3,0.11,-0.00499,0.0,0.81295]
[1776938169814,79.82,77645.48,0.11,-0.00499,0.0,0.81287]
[1776938174849,79.82,77641.69,0.11,-0.005,0.0,0.81459]
[1776938179886,79.82,77642.31,0.11,-0.005,0.0,0.81431]
[1776938184928,79.82,77654.55,0.11,-0.00496,0.0,0.80874]
[1776938189958,79.82,77649.97,0.11,-0.00498,0.0,0.81082]
[1776938194993,79.82,77644.96,0.11,-0.00499,0.0,0.812]
[1776938202042,79.82,77647.22,0.11,-0.00498,0.0,0.81097]
[1776938208084,79.82,77650.04,0.11,-0.00497,0.0,0.80969]
[1776938213121,79.82,77657.1,0.11,-0.00495,0.0,0.80649]
[1776938218153,79.82,77658.15,0.11,-0.00494,0.0,0.80602]
[1776938223189,79.82,77657.0,0.11,-0.00495,0.0,0.80654]
[1776938228225,79.82,77657.47,0.11,-0.00495,0.0,0.80633]
[1776938235000,79.82,77658.02,0.11,-0.00494,0.0,0.80608]
[1776938242322,79.82,77657.61,0.11,-0.00495,0.0,0.80626]
[1776938255145,79.82,77658.05,0.11,-0.00494,0.0,0.80497]
[1776938261458,79.82,77658.22,0.11,-0.00494,0.0,0.80489]
[1776938266492,79.82,77657.45,0.11,-0.00494,0.0,0.80524]
[1776938272535,79.82,77657.28,0.11,-0.00494,0.0,0.80532]
[1776938277568,79.82,77657.34,0.11,-0.00494,0.0,0.80529]
[1776938284618,79.82,77658.71,0.11,-0.00494,0.0,0.80467]
[1776938289656,79.82,77668.18,0.11,-0.00491,0.0,0.8004]
[1776938294689,79.82,77674.05,0.11,-0.00489,0.0,0.79777]
[1776938299724,79.82,77665.74,0.11,-0.00491,0.0,0.8015]
[1776938304759,79.82,77656.93,0.11,-0.00494,0.0,0.80547]
[1776938309795,79.82,77651.76,0.11,-0.00496,0.0,0.80781]
[1776938314836,79.82,77651.94,0.11,-0.00495,0.0,0.80664]
[1776938319863,79.82,77648.49,0.11,-0.00496,0.0,0.8082]
[1776938324901,79.82,77649.43,0.11,-0.00496,0.0,0.80777]
[1776938329933,79.82,77650.47,0.11,-0.00496,0.0,0.8073]
[1776938334972,79.82,77651.2,0.11,-0.00495,0.0,0.80697]
[1776938340024,79.82,77655.29,0.11,-0.00494,0.0,0.80512]
[1776938345056,79.82,77644.7,0.11,-0.00497,0.0,0.80992]
[1776938350091,79.82,77651.35,0.11,-0.00495,0.0,0.8069]
[1776938356133,79.82,77649.39,0.11,-0.00496,0.0,0.80779]
[1776938361167,79.82,77654.3,0.11,-0.00494,0.0,0.80557]
[1776938366204,79.82,77654.73,0.11,-0.00494,0.0,0.80537]
[1776938371238,79.82,77654.49,0.11,-0.00494,0.0,0.80439]
[1776938376276,79.82,77659.92,0.11,-0.00492,0.0,0.80194]
[1776938381308,79.82,77666.08,0.11,-0.0049,0.0,0.79917]
[1776938386344,79.82,77668.45,0.11,-0.00489,0.0,0.7981]
[1776938391378,79.82,77666.69,0.11,-0.0049,0.0,0.79889]
[1776938396413,79.82,77664.0,0.11,-0.00491,0.0,0.8001]
[1776938401467,79.82,77657.28,0.11,-0.00493,0.0,0.80313]
[1776938403478,79.82,77637.51,0.11,-0.00499,0.0,0.81209]
[1776938408513,79.82,77645.13,0.11,-0.00497,0.0,0.80863]
[1776938414552,79.82,77642.64,0.11,-0.00497,0.0,0.80976]
[1776938419588,79.82,77642.51,0.11,-0.00497,0.0,0.80982]
[1776938424622,79.82,77643.91,0.11,-0.00497,0.0,0.80918]
[1776938429659,79.82,77653.42,0.11,-0.00494,0.0,0.80487]
[1776938434693,79.82,77663.45,0.11,-0.0049,0.0,0.79926]
[1776938439727,79.82,77663.19,0.11,-0.0049,0.0,0.79938]
[1776938444766,79.82,77662.8,0.11,-0.0049,0.0,0.79955]
[1776938449798,79.82,77664.85,0.11,-0.0049,0.0,0.79863]
[1776938454833,79.82,77665.39,0.11,-0.00489,0.0,0.79839]
[1776938459868,79.82,77660.79,0.11,-0.00491,0.0,0.80046]
[1776938464902,79.82,77653.33,0.11,-0.00493,0.0,0.80382]
[1776938469939,79.82,77653.12,0.11,-0.00493,0.0,0.80391]
[1776938474974,79.82,77653.34,0.11,-0.00493,0.0,0.80381]
[1776938480015,79.82,77654.09,0.11,-0.00493,0.0,0.80348]
[1776938485044,79.82,77658.75,0.11,-0.00492,0.0,0.80137]
[1776938489072,79.82,77675.12,0.11,-0.00486,0.0,0.79403]
[1776938494107,79.82,77672.25,0.11,-0.00487,0.0,0.79423]
[1776938499144,79.82,77661.08,0.11,-0.0049,0.0,0.79924]
[1776938504178,79.82,77659.98,0.11,-0.00491,0.0,0.79973]
[1776938509214,79.82,77660.62,0.11,-0.0049,0.0,0.79944]
[1776938514248,79.82,77650.03,0.11,-0.00494,0.0,0.80421]
[1776938519287,79.82,77650.59,0.11,-0.00494,0.0,0.80396]
[1776938524317,79.82,77647.78,0.11,-0.00494,0.0,0.80523]
[1776938529354,79.82,77662.99,0.11,-0.0049,0.0,0.79838]
[1776938535395,79.82,77661.41,0.11,-0.0049,0.0,0.79909]
[1776938540430,79.82,77666.85,0.11,-0.00488,0.0,0.79665]
[1776938545465,79.82,77664.42,0.11,-0.00489,0.0,0.79774]
[1776938550499,79.82,77666.77,0.11,-0.00488,0.0,0.79668]
[1776938555535,79.82,77678.09,0.11,-0.00484,0.0,0.79054]
[1776938560570,79.82,77677.41,0.11,-0.00484,0.0,0.79084]
[1776938565605,79.82,77675.0,0.11,-0.00485,0.0,0.79192]
[1776938570643,79.82,77692.19,0.11,-0.0048,0.0,0.78429]
[1776938575675,79.82,77699.25,0.11,-0.00478,0.0,0.78117]
[1776938580710,79.82,77704.33,0.11,-0.00476,0.0,0.77893]
[1776938585747,79.82,77703.58,0.11,-0.00476,0.0,0.77926]
[1776938590780,79.82,77711.88,0.11,-0.00474,0.0,0.77562]
[1776938597577,79.82,77713.84,0.11,-0.00473,0.0,0.77476]
[1776938602865,79.82,77714.8,0.11,-0.00473,0.0,0.77434]
[1776938607899,79.82,77718.48,0.11,-0.00472,0.0,0.77273]
[1776938612935,79.82,77722.35,0.11,-0.0047,0.0,0.76999]
[1776938618978,79.82,77720.31,0.11,-0.00471,0.0,0.77087]
[1776938624013,79.82,77723.55,0.11,-0.0047,0.0,0.76946]
[1776938629047,79.82,77707.87,0.11,-0.00474,0.0,0.77631]
[1776938634085,79.82,77706.25,0.11,-0.00475,0.0,0.77702]
[1776938639131,79.82,77698.52,0.11,-0.00477,0.0,0.78042]
[1776938641137,79.82,77678.46,0.11,-0.00483,0.0,0.7893]
[1776938646172,79.82,77674.15,0.11,-0.00485,0.0,0.79121]
[1776938651205,79.82,77676.51,0.11,-0.00484,0.0,0.79016]
[1776938656245,79.82,77677.69,0.11,-0.00484,0.0,0.78964]
[1776938661277,79.82,77678.95,0.11,-0.00483,0.0,0.78908]
[1776938666311,79.82,77673.63,0.11,-0.00485,0.0,0.79145]
[1776938671350,79.82,77678.76,0.11,-0.00483,0.0,0.78808]
[1776938676384,79.82,77677.33,0.11,-0.00483,0.0,0.78872]
[1776938681420,79.82,77661.73,0.11,-0.00488,0.0,0.79568]
[1776938686455,79.82,77658.19,0.11,-0.00489,0.0,0.79727]
[1776938690484,79.82,77639.67,0.11,-0.00495,0.0,0.80561]
[1776938695518,79.82,77638.46,0.11,-0.00495,0.0,0.80616]
[1776938699548,79.82,77619.28,0.11,-0.00502,0.0,0.81489]
[1776938704582,79.82,77618.43,0.11,-0.00502,0.0,0.81528]
[1776938709678,79.82,77613.45,0.11,-0.00503,0.0,0.81756]
[1776938711036,79.82,77604.08,0.11,-0.00507,0.0,0.82187]
[1776938711667,79.82,77601.32,0.11,-0.00507,0.0,0.82314]
[1776938712711,79.82,77510.14,0.11,-0.00538,0.0,0.86613]
[1776938713442,79.82,77510.14,0.11,-0.00538,0.0,0.86613]
[1776938713737,79.82,77348.36,0.11,-0.00596,0.0,0.94719]
[1776938714722,79.82,77310.87,0.11,-0.00611,0.0,0.96688]
[1776938717696,79.82,77326.77,0.11,-0.00605,0.0,0.95849]
[1776938722818,79.68,77335.88,0.11,-0.00594,0.0,0.94354]
[1776938723505,79.68,77335.88,0.11,-0.00594,0.0,0.94354]
[1776938723848,79.68,77322.24,0.11,-0.00599,0.0,0.95066]
[1776938724723,79.68,77322.24,0.11,-0.00599,0.0,0.95066]
[1776938724799,79.64,77236.18,0.11,-0.0063,0.0,0.99337]
[1776938728221,79.55,77239.97,0.11,-0.00624,0.0,0.98435]
[1776938728857,79.52,77264.13,0.11,-0.00613,0.0,0.96913]
[1776938729459,79.52,77264.13,0.11,-0.00613,0.0,0.96913]
[1776938729840,79.52,77320.84,0.11,-0.00591,0.0,0.93929]
[1776938730850,79.5,77351.43,0.11,-0.00579,0.0,0.92214]
[1776938733872,79.49,77366.33,0.11,-0.00572,0.0,0.91302]
[1776938737915,79.49,77396.15,0.11,-0.00561,0.0,0.89766]
[1776938742948,79.48,77397.53,0.11,-0.0056,0.0,0.89666]
[1776938747984,79.48,77407.3,0.11,-0.00557,0.0,0.89151]
[1776938753016,79.48,77417.59,0.11,-0.00553,0.0,0.88618]
[1776938756039,79.48,77398.12,0.11,-0.0056,0.0,0.8957]
[1776938761075,79.47,77394.21,0.11,-0.00561,0.0,0.89736]
[1776938765102,79.47,77410.94,0.11,-0.00555,0.0,0.88882]
[1776938766932,79.47,77410.94,0.11,-0.00555,0.0,0.88882]
[1776938766966,79.47,77414.08,0.11,-0.00554,0.0,0.88718]
[1776938768765,79.47,77414.08,0.11,-0.00554,0.0,0.88718]
[1776938768792,79.47,77418.0,0.11,-0.00552,0.0,0.8852]
[1776938774165,79.46,77427.77,0.11,-0.00549,0.0,0.88024]
[1776938779206,79.46,77419.4,0.11,-0.00552,0.0,0.8842]
[1776938781216,79.46,77436.98,0.11,-0.00545,0.0,0.87552]
[1776938784243,79.46,77453.61,0.11,-0.00539,0.0,0.86739]
[1776938788993,79.46,77411.65,0.11,-0.00554,0.0,0.88792]
[1776938791284,79.46,77430.47,0.11,-0.00547,0.0,0.8774]
[1776938794306,79.46,77413.98,0.11,-0.00553,0.0,0.88544]
[1776938796328,79.46,77387.84,0.11,-0.00562,0.0,0.89835]
[1776938797333,79.46,77369.61,0.11,-0.00568,0.0,0.90745]
[1776938802370,79.44,77378.21,0.11,-0.00564,0.0,0.90188]
[1776938807402,79.43,77374.67,0.11,-0.00565,0.0,0.90331]
[1776938812437,79.43,77402.95,0.11,-0.00555,0.0,0.88889]
[1776938817474,79.43,77403.75,0.11,-0.00555,0.0,0.88829]
[1776938822510,79.42,77406.56,0.11,-0.00553,0.0,0.88668]
[1776938827544,79.42,77408.53,0.11,-0.00553,0.0,0.88551]
[1776938830564,79.42,77430.68,0.11,-0.00545,0.0,0.87454]
[1776938834594,79.42,77453.74,0.11,-0.00537,0.0,0.86329]
[1776938839628,79.42,77461.38,0.11,-0.00534,0.0,0.8596]
[1776938844663,79.42,77471.67,0.11,-0.00531,0.0,0.85465]
[1776938849698,79.42,77469.33,0.11,-0.00531,0.0,0.85577]
[1776938854735,79.42,77469.85,0.11,-0.0053,0.0,0.85438]
[1776938859768,79.42,77457.18,0.11,-0.00535,0.0,0.86047]
[1776938864804,79.42,77449.86,0.11,-0.00537,0.0,0.86401]
[1776938869840,79.42,77446.94,0.11,-0.00538,0.0,0.86542]
[1776938874873,79.42,77444.94,0.11,-0.00539,0.0,0.86639]
[1776938879908,79.42,77438.0,0.11,-0.00541,0.0,0.86976]
[1776938884951,79.42,77444.33,0.11,-0.00539,0.0,0.86666]
[1776938889985,79.42,77444.64,0.11,-0.00539,0.0,0.86651]
[1776938895065,79.42,77448.47,0.11,-0.00538,0.0,0.86465]
[1776938900095,79.42,77446.23,0.11,-0.00539,0.0,0.86574]
[1776938905130,79.42,77452.21,0.11,-0.00537,0.0,0.86284]
[1776938910164,79.42,77452.16,0.11,-0.00537,0.0,0.86287]
[1776938915205,79.42,77437.42,0.11,-0.00541,0.0,0.86886]
[1776938920238,79.42,77426.41,0.11,-0.00545,0.0,0.87422]
[1776938925273,79.42,77416.03,0.11,-0.00548,0.0,0.87927]
[1776938928302,79.42,77392.87,0.11,-0.00557,0.0,0.89066]
[1776938932331,79.41,77367.44,0.11,-0.00566,0.0,0.90318]
[1776938934347,79.41,77349.32,0.11,-0.00572,0.0,0.91218]
[1776938938372,79.41,77318.58,0.11,-0.00583,0.0,0.92755]
[1776938942406,79.4,77300.04,0.11,-0.0059,0.0,0.93667]
[1776938947437,79.33,77297.81,0.11,-0.00587,0.0,0.9327]
[1776938950153,79.31,77320.85,0.11,-0.00578,0.0,0.91944]
[1776938955494,79.31,77323.78,0.11,-0.00576,0.0,0.91746]
[1776938960527,79.3,77330.7,0.11,-0.00573,0.0,0.91347]
[1776938965562,79.29,77339.68,0.11,-0.0057,0.0,0.90849]
[1776938970596,79.29,77344.74,0.11,-0.00567,0.0,0.90546]
[1776938975635,79.28,77343.36,0.11,-0.00567,0.0,0.90459]
[1776938980668,79.28,77342.81,0.11,-0.00567,0.0,0.90448]
[1776938985701,79.27,77352.25,0.11,-0.00563,0.0,0.89939]
[1776938990738,79.27,77347.8,0.11,-0.00565,0.0,0.90128]
[1776938995772,79.26,77340.13,0.11,-0.00567,0.0,0.90479]
[1776939000830,79.26,77330.25,0.11,-0.0057,0.0,0.90937]
[1776939003830,79.25,77311.3,0.11,-0.00577,0.0,0.91874]
[1776939008863,79.24,77308.74,0.11,-0.00578,0.0,0.91955]
[1776939013910,79.24,77309.27,0.11,-0.00577,0.0,0.91878]
[1776939015927,79.24,77327.27,0.11,-0.0057,0.0,0.90943]
[1776939020968,79.23,77312.27,0.11,-0.00576,0.0,0.91664]
[1776939025998,79.22,77316.37,0.11,-0.00574,0.0,0.91409]
[1776939031033,79.22,77320.62,0.11,-0.00571,0.0,0.91028]
[1776939036068,79.21,77323.51,0.11,-0.0057,0.0,0.9084]
[1776939041110,79.21,77330.6,0.11,-0.00567,0.0,0.9044]
[1776939046138,79.2,77319.24,0.11,-0.00571,0.0,0.90976]
[1776939051179,79.19,77306.85,0.11,-0.00575,0.0,0.91563]
[1776939056210,79.19,77306.18,0.11,-0.00575,0.0,0.9155]
[1776939061246,79.18,77307.16,0.11,-0.00574,0.0,0.91452]
[1776939066279,79.14,77307.65,0.11,-0.00572,0.0,0.91137]
[1776939071314,79.13,77298.67,0.11,-0.00575,0.0,0.91548]
[1776939076361,79.13,77288.5,0.11,-0.00579,0.0,0.92019]
[1776939081384,79.12,77294.69,0.11,-0.00576,0.0,0.9165]
[1776939086423,79.11,77303.33,0.11,-0.00572,0.0,0.91159]
[1776939087428,79.11,77321.89,0.11,-0.00565,0.0,0.90209]
[1776939092462,79.11,77328.51,0.11,-0.00562,0.0,0.89725]
[1776939097498,79.1,77323.75,0.11,-0.00564,0.0,0.89933]
[1776939102534,79.1,77312.77,0.11,-0.00567,0.0,0.90455]
[1776939107567,79.09,77317.1,0.11,-0.00566,0.0,0.90203]
[1776939112603,79.09,77314.48,0.11,-0.00566,0.0,0.90305]
[1776939117643,79.08,77305.0,0.11,-0.0057,0.0,0.9075]
[1776939122673,79.08,77296.85,0.11,-0.00572,0.0,0.91129]
[1776939125697,79.08,77277.81,0.11,-0.00579,0.0,0.92078]
[1776939127713,79.07,77257.25,0.11,-0.00587,0.0,0.9312]
[1776939132748,79.06,77265.02,0.11,-0.00583,0.0,0.92652]
[1776939137784,79.04,77257.91,0.11,-0.00585,0.0,0.92868]
[1776939142820,79.04,77248.66,0.11,-0.00588,0.0,0.9329]
[1776939147855,79.03,77244.69,0.11,-0.00589,0.0,0.93439]
[1776939152891,79.02,77248.75,0.11,-0.00586,0.0,0.93046]
[1776939157925,79.01,77252.17,0.11,-0.00585,0.0,0.92815]
[1776939162963,79.0,77262.11,0.11,-0.00581,0.0,0.92249]
[1776939167995,79.0,77257.7,0.11,-0.00582,0.0,0.9243]
[1776939173035,78.99,77255.85,0.11,-0.00582,0.0,0.92476]
[1776939178069,78.98,77257.6,0.11,-0.00581,0.0,0.92338]
[1776939183103,78.98,77256.13,0.11,-0.00582,0.0,0.92367]
[1776939188143,78.97,77249.49,0.11,-0.00584,0.0,0.92664]
[1776939193173,78.95,77235.57,0.11,-0.00588,0.0,0.93237]
[1776939196196,78.95,77251.32,0.11,-0.00582,0.0,0.92388]
[1776939201230,78.94,77244.88,0.11,-0.00584,0.0,0.92676]
[1776939206265,78.93,77247.01,0.11,-0.00583,0.0,0.92516]
[1776939211300,78.93,77241.25,0.11,-0.00584,0.0,0.92643]
[1776939217345,78.92,77237.89,0.11,-0.00585,0.0,0.92756]
[1776939222376,78.91,77233.14,0.11,-0.00586,0.0,0.9295]
[1776939227412,78.9,77234.03,0.11,-0.00585,0.0,0.92848]
[1776939232448,78.9,77232.13,0.11,-0.00586,0.0,0.92891]
[1776939237487,78.89,77235.64,0.11,-0.00584,0.0,0.92654]
[1776939242518,78.88,77228.46,0.11,-0.00586,0.0,0.92972]
[1776939247554,78.82,77226.68,0.11,-0.00584,0.0,0.92603]
[1776939252588,78.81,77225.6,0.11,-0.00584,0.0,0.92605]
[1776939257622,78.75,77216.9,0.11,-0.00584,0.0,0.92615]
[1776939262665,78.74,77216.54,0.11,-0.00584,0.0,0.92582]
[1776939267696,78.72,77232.43,0.11,-0.00577,0.0,0.91613]
[1776939272729,78.72,77234.89,0.11,-0.00575,0.0,0.91324]
[1776939277764,78.71,77237.78,0.11,-0.00573,0.0,0.91137]
[1776939282799,78.71,77249.82,0.11,-0.00568,0.0,0.90486]
[1776939287834,78.7,77248.25,0.11,-0.00569,0.0,0.90535]
[1776939292870,78.7,77243.83,0.11,-0.0057,0.0,0.90731]
[1776939297904,78.69,77237.6,0.11,-0.00572,0.0,0.9101]
[1776939302939,78.69,77231.13,0.11,-0.00574,0.0,0.91308]
[1776939305960,78.69,77252.09,0.11,-0.00567,0.0,0.9022]
[1776939310996,78.68,77253.41,0.11,-0.00566,0.0,0.90128]
[1776939316031,78.68,77260.15,0.11,-0.00563,0.0,0.89763]
[1776939321068,78.68,77266.94,0.11,-0.00561,0.0,0.89403]
[1776939323081,78.68,77284.78,0.11,-0.00554,0.0,0.88499]
[1776939328117,78.67,77284.68,0.11,-0.00554,0.0,0.88494]
[1776939333150,78.67,77287.69,0.11,-0.00552,0.0,0.88216]
[1776939338188,78.67,77293.25,0.11,-0.0055,0.0,0.87933]
[1776939341208,78.67,77273.6,0.11,-0.00557,0.0,0.88907]
[1776939346247,78.67,77277.31,0.11,-0.00556,0.0,0.88705]
[1776939349266,78.67,77293.87,0.11,-0.0055,0.0,0.87873]
[1776939354305,78.67,77306.72,0.11,-0.00545,0.0,0.87231]
[1776939359339,78.67,77312.12,0.11,-0.00543,0.0,0.86964]
[1776939364368,78.67,77308.35,0.11,-0.00545,0.0,0.87149]
[1776939369408,78.67,77307.3,0.11,-0.00545,0.0,0.87199]
[1776939374440,78.67,77302.65,0.11,-0.00547,0.0,0.87424]
[1776939379473,78.67,77302.98,0.11,-0.00546,0.0,0.87403]
[1776939383503,78.66,77287.07,0.11,-0.00552,0.0,0.88188]
[1776939388538,78.66,77282.83,0.11,-0.00554,0.0,0.88385]
[1776939393574,78.66,77282.92,0.11,-0.00553,0.0,0.8825]
[1776939398609,78.66,77280.15,0.11,-0.00554,0.0,0.88377]
[1776939403644,78.66,77289.35,0.11,-0.0055,0.0,0.87905]
[1776939408680,78.66,77289.61,0.11,-0.0055,0.0,0.87885]
[1776939413712,78.66,77289.81,0.11,-0.0055,0.0,0.87868]
[1776939418749,78.65,77300.2,0.11,-0.00546,0.0,0.87347]
[1776939423783,78.65,77287.96,0.11,-0.00551,0.0,0.87952]
[1776939429826,78.65,77286.73,0.11,-0.00551,0.0,0.88003]
[1776939434860,78.65,77282.51,0.11,-0.00552,0.0,0.88205]
[1776939439895,78.65,77281.95,0.11,-0.00552,0.0,0.88222]
[1776939444930,78.65,77281.93,0.11,-0.00552,0.0,0.88213]
[1776939449966,78.65,77285.3,0.11,-0.00551,0.0,0.88037]
[1776939455021,78.65,77293.84,0.11,-0.00547,0.0,0.87488]
[1776939460095,78.65,77296.82,0.11,-0.00546,0.0,0.87337]
[1776939465114,78.65,77310.45,0.11,-0.00541,0.0,0.86664]
[1776939470147,78.65,77306.01,0.11,-0.00543,0.0,0.86882]
[1776939475188,78.65,77307.55,0.11,-0.00542,0.0,0.86807]
[1776939480220,78.65,77312.91,0.11,-0.00541,0.0,0.86543]
[1776939485255,78.65,77293.96,0.11,-0.00547,0.0,0.87477]
[1776939492304,78.64,77285.01,0.11,-0.0055,0.0,0.87911]
[1776939497342,78.64,77292.57,0.11,-0.00548,0.0,0.87528]
[1776939502375,78.64,77301.97,0.11,-0.00544,0.0,0.8706]
[1776939507413,78.64,77303.62,0.11,-0.00544,0.0,0.86975]
[1776939512446,78.64,77307.06,0.11,-0.00542,0.0,0.86688]
[1776939517482,78.64,77304.19,0.11,-0.00543,0.0,0.86827]
[1776939522516,78.64,77304.04,0.11,-0.00543,0.0,0.86834]
[1776939527551,78.64,77303.94,0.11,-0.00543,0.0,0.86837]
[1776939533593,78.64,77307.32,0.11,-0.00542,0.0,0.8667]
[1776939538632,78.64,77315.67,0.11,-0.00539,0.0,0.86259]
[1776939543665,78.64,77323.68,0.11,-0.00536,0.0,0.85868]
[1776939548700,78.64,77327.53,0.11,-0.00534,0.0,0.8568]
[1776939553738,78.64,77330.85,0.11,-0.00533,0.0,0.85519]
[1776939558770,78.64,77331.72,0.11,-0.00533,0.0,0.85476]
[1776939563805,78.64,77341.26,0.11,-0.0053,0.0,0.85014]
[1776939568847,78.64,77340.03,0.11,-0.0053,0.0,0.85073]
[1776939573875,78.64,77333.66,0.11,-0.00532,0.0,0.85267]
[1776939578910,78.64,77334.19,0.11,-0.00531,0.0,0.85242]
[1776939580925,78.64,77350.48,0.11,-0.00526,0.0,0.84455]
[1776939585960,78.64,77334.28,0.11,-0.00531,0.0,0.85237]
[1776939590994,78.64,77322.78,0.11,-0.00535,0.0,0.85796]
[1776939596029,78.64,77324.26,0.11,-0.00535,0.0,0.85724]
[1776939601070,78.64,77325.2,0.11,-0.00535,0.0,0.85678]
[1776939604785,78.64,77342.98,0.11,-0.00528,0.0,0.84816]
[1776939610134,78.64,77332.52,0.11,-0.00532,0.0,0.85323]
[1776939615171,78.64,77333.15,0.11,-0.00532,0.0,0.85292]
[1776939620210,78.64,77339.59,0.11,-0.0053,0.0,0.8498]
[1776939625241,78.64,77349.27,0.11,-0.00526,0.0,0.84513]
[1776939630276,78.64,77362.27,0.11,-0.00522,0.0,0.83889]
[1776939632294,78.64,77378.85,0.11,-0.00515,0.0,0.82987]
[1776939637325,78.64,77389.64,0.11,-0.00512,0.0,0.82477]
[1776939642360,78.64,77390.06,0.11,-0.00512,0.0,0.82457]
[1776939647396,78.64,77400.42,0.11,-0.00508,0.0,0.8197]
[1776939652437,78.64,77397.93,0.11,-0.00509,0.0,0.82087]
[1776939657470,78.64,77385.42,0.11,-0.00513,0.0,0.82676]
[1776939659495,78.64,77369.25,0.11,-0.00519,0.0,0.83443]
[1776939664533,78.64,77365.48,0.11,-0.0052,0.0,0.83623]
[1776939669568,78.64,77368.02,0.11,-0.00519,0.0,0.83501]
[1776939674610,78.64,77367.34,0.11,-0.00519,0.0,0.83534]
[1776939679639,78.64,77360.18,0.11,-0.00522,0.0,0.83876]
[1776939684676,78.64,77352.91,0.11,-0.00524,0.0,0.84224]
[1776939689711,78.64,77347.17,0.11,-0.00526,0.0,0.845]
[1776939691728,78.64,77360.53,0.11,-0.00521,0.0,0.83746]
[1776939696759,78.64,77360.37,0.11,-0.00521,0.0,0.83753]
[1776939701794,78.64,77360.48,0.11,-0.00521,0.0,0.83748]
[1776939707836,78.64,77361.81,0.11,-0.00521,0.0,0.83684]
[1776939712871,78.64,77361.51,0.11,-0.00521,0.0,0.83699]
[1776939715893,78.64,77380.19,0.11,-0.00514,0.0,0.82811]
[1776939720929,78.64,77395.98,0.11,-0.00509,0.0,0.82067]
[1776939725962,78.64,77387.19,0.11,-0.00512,0.0,0.8248]
[1776939730997,78.64,77389.24,0.11,-0.00511,0.0,0.82384]
[1776939736035,78.64,77377.19,0.11,-0.00515,0.0,0.82953]
[1776939738050,78.64,77395.67,0.11,-0.00509,0.0,0.82081]
[1776939743086,78.64,77395.08,0.11,-0.00509,0.0,0.82109]
[1776939748119,78.64,77393.81,0.11,-0.0051,0.0,0.82169]
[1776939753156,78.64,77392.02,0.11,-0.0051,0.0,0.82141]
[1776939758189,78.64,77382.6,0.11,-0.00513,0.0,0.82585]
[1776939763224,78.64,77379.86,0.11,-0.00514,0.0,0.82714]
[1776939768260,78.64,77377.58,0.11,-0.00515,0.0,0.82822]
[1776939773295,78.64,77376.19,0.11,-0.00515,0.0,0.82888]
[1776939778330,78.64,77374.9,0.11,-0.00515,0.0,0.82949]
[1776939782362,78.64,77353.69,0.11,-0.00523,0.0,0.83959]
[1776939784373,78.64,77336.57,0.11,-0.00529,0.0,0.84782]
[1776939789407,78.64,77336.84,0.11,-0.00528,0.0,0.84769]
[1776939793435,78.64,77319.57,0.11,-0.00534,0.0,0.85607]
[1776939798473,78.64,77318.18,0.11,-0.00535,0.0,0.85675]
[1776939803509,78.64,77313.08,0.11,-0.00537,0.0,0.85923]
[1776939808543,78.64,77316.33,0.11,-0.00536,0.0,0.85765]
[1776939813578,78.64,77317.74,0.11,-0.00534,0.0,0.85581]
[1776939817608,78.64,77338.31,0.11,-0.00527,0.0,0.84584]
[1776939822641,78.64,77336.4,0.11,-0.00528,0.0,0.84676]
[1776939827681,78.64,77334.33,0.11,-0.00529,0.0,0.84776]
[1776939833722,78.64,77334.61,0.11,-0.00529,0.0,0.84763]
[1776939838758,78.64,77332.56,0.11,-0.00529,0.0,0.84862]
[1776939843792,78.64,77332.94,0.11,-0.00529,0.0,0.84843]
[1776939848828,78.64,77326.46,0.11,-0.00531,0.0,0.85157]
[1776939853862,78.64,77324.93,0.11,-0.00532,0.0,0.85231]
[1776939858901,78.64,77335.68,0.11,-0.00528,0.0,0.84711]
[1776939863935,78.64,77332.6,0.11,-0.00529,0.0,0.8486]
[1776939868968,78.64,77334.74,0.11,-0.00528,0.0,0.84756]
[1776939874003,78.64,77333.42,0.11,-0.00528,0.0,0.84706]
[1776939879039,78.64,77334.6,0.11,-0.00528,0.0,0.84649]
[1776939884073,78.64,77337.52,0.11,-0.00527,0.0,0.84508]
[1776939889108,78.64,77337.87,0.11,-0.00527,0.0,0.84491]
[1776939894144,78.64,77340.93,0.11,-0.00526,0.0,0.84344]
[1776939899179,78.64,77341.06,0.11,-0.00526,0.0,0.84337]
[1776939904213,78.64,77349.5,0.11,-0.00523,0.0,0.83932]
[1776939910255,78.64,77353.16,0.11,-0.00521,0.0,0.83757]
[1776939915291,78.64,77353.59,0.11,-0.00521,0.0,0.83737]
[1776939920326,78.64,77353.29,0.11,-0.00521,0.0,0.83751]
[1776939925362,78.64,77354.26,0.11,-0.00521,0.0,0.83705]
[1776939930396,78.64,77354.07,0.11,-0.00521,0.0,0.83714]
[1776939935433,78.64,77362.15,0.11,-0.00518,0.0,0.83215]
[1776939940466,78.64,77368.2,0.11,-0.00516,0.0,0.82928]
[1776939944495,78.64,77389.09,0.11,-0.00509,0.0,0.81943]
[1776939949533,78.64,77394.95,0.11,-0.00507,0.0,0.81668]
[1776939954568,78.64,77396.0,0.11,-0.00506,0.0,0.81619]
[1776939959600,78.64,77398.92,0.11,-0.00505,0.0,0.81483]
[1776939964636,78.64,77392.94,0.11,-0.00507,0.0,0.81763]
[1776939969700,78.64,77394.56,0.11,-0.00507,0.0,0.81687]
[1776939974710,78.64,77385.63,0.11,-0.0051,0.0,0.82105]
[1776939979754,78.64,77383.42,0.11,-0.00511,0.0,0.82209]
[1776939984782,78.64,77383.05,0.11,-0.00511,0.0,0.82227]
[1776939988373,78.64,77385.17,0.11,-0.0051,0.0,0.82127]
[1776939988394,78.64,77385.13,0.11,-0.0051,0.0,0.82129]
[1776939993845,78.64,77393.97,0.11,-0.00506,0.0,0.81603]
[1776939998563,78.64,77393.13,0.11,-0.00507,0.0,0.81642]
[1776939998590,78.64,77394.08,0.11,-0.00506,0.0,0.81598]
[1776940003914,78.64,77395.1,0.11,-0.00506,0.0,0.8155]
[1776940008949,78.64,77392.74,0.11,-0.00507,0.0,0.8166]
[1776940013985,78.64,77391.29,0.11,-0.00507,0.0,0.81728]
[1776940019020,78.64,77391.88,0.11,-0.00507,0.0,0.81701]
[1776940024055,78.64,77394.14,0.11,-0.00506,0.0,0.81595]
[1776940029092,78.64,77394.71,0.11,-0.00506,0.0,0.81568]
[1776940034126,78.64,77383.91,0.11,-0.0051,0.0,0.82074]
[1776940035722,78.64,77383.91,0.11,-0.0051,0.0,0.82074]
[1776940035815,78.64,77384.32,0.11,-0.0051,0.0,0.82055]
[1776940037044,78.64,77384.32,0.11,-0.0051,0.0,0.82055]
[1776940037843,78.64,77386.01,0.11,-0.00509,0.0,0.81976]
[1776940043193,78.64,77380.47,0.11,-0.00511,0.0,0.82236]
[1776940048229,78.64,77381.87,0.11,-0.0051,0.0,0.8217]
[1776940053263,78.64,77388.89,0.11,-0.00507,0.0,0.81729]
[1776940058300,78.64,77397.53,0.11,-0.00504,0.0,0.81325]
[1776940063335,78.64,77401.73,0.11,-0.00503,0.0,0.8113]
[1776940068369,78.64,77402.74,0.11,-0.00503,0.0,0.81083]
[1776940073404,78.64,77403.82,0.11,-0.00502,0.0,0.81032]
[1776940079446,78.64,77397.55,0.11,-0.00504,0.0,0.81324]
[1776940084481,78.64,77402.29,0.11,-0.00503,0.0,0.81104]
[1776940089516,78.64,77403.81,0.11,-0.00502,0.0,0.81033]
[1776940094551,78.64,77405.75,0.11,-0.00502,0.0,0.80943]
[1776940099587,78.64,77406.01,0.11,-0.00502,0.0,0.80931]
[1776940104623,78.64,77406.76,0.11,-0.00501,0.0,0.80896]
[1776940109660,78.64,77401.0,0.11,-0.00503,0.0,0.81164]
[1776940114693,78.64,77405.7,0.11,-0.00501,0.0,0.80834]
[1776940119726,78.64,77407.4,0.11,-0.00501,0.0,0.80755]
[1776940124761,78.64,77407.86,0.11,-0.005,0.0,0.80734]
[1776940129796,78.64,77410.24,0.11,-0.005,0.0,0.80624]
[1776940134832,78.64,77414.81,0.11,-0.00498,0.0,0.80413]
[1776940139867,78.64,77413.65,0.11,-0.00498,0.0,0.80466]
[1776940144902,78.64,77412.89,0.11,-0.00499,0.0,0.80501]
[1776940149936,78.64,77412.47,0.11,-0.00499,0.0,0.80521]
[1776940154972,78.64,77410.47,0.11,-0.00499,0.0,0.80613]
[1776940160062,78.64,77410.57,0.11,-0.00499,0.0,0.80609]
[1776940166053,78.64,77409.77,0.11,-0.005,0.0,0.80646]
[1776940171088,78.64,77411.58,0.11,-0.00498,0.0,0.80451]
[1776940176123,78.64,77408.69,0.11,-0.00499,0.0,0.80585]
[1776940181158,78.64,77407.37,0.11,-0.005,0.0,0.80646]
[1776940186193,78.64,77407.34,0.11,-0.005,0.0,0.80648]
[1776940191228,78.64,77404.79,0.11,-0.00501,0.0,0.80766]
[1776940196266,78.64,77408.8,0.11,-0.00499,0.0,0.8058]
[1776940201304,78.64,77409.17,0.11,-0.00499,0.0,0.80563]
[1776940206336,78.64,77408.61,0.11,-0.00499,0.0,0.80589]
[1776940211371,78.64,77408.61,0.11,-0.00499,0.0,0.80589]
[1776940216407,78.64,77405.71,0.11,-0.005,0.0,0.80723]
[1776940221448,78.64,77418.34,0.11,-0.00496,0.0,0.80139]
[1776940226487,78.64,77415.35,0.11,-0.00497,0.0,0.80277]
[1776940231518,78.64,77415.42,0.11,-0.00497,0.0,0.80164]
[1776940236554,78.64,77414.13,0.11,-0.00497,0.0,0.80223]
[1776940241588,78.64,77431.29,0.11,-0.00491,0.0,0.79435]
[1776940246626,78.64,77428.18,0.11,-0.00492,0.0,0.79578]
[1776940251660,78.64,77431.26,0.11,-0.00491,0.0,0.79437]
[1776940256693,78.64,77430.69,0.11,-0.00492,0.0,0.79463]
[1776940261727,78.64,77431.82,0.11,-0.00491,0.0,0.79411]
[1776940266764,78.64,77422.64,0.11,-0.00494,0.0,0.79832]
[1776940271808,78.64,77418.38,0.11,-0.00496,0.0,0.80028]
[1776940276835,78.64,77415.68,0.11,-0.00496,0.0,0.80152]
[1776940281870,78.64,77415.56,0.11,-0.00496,0.0,0.80157]
[1776940287922,78.64,77422.37,0.11,-0.00494,0.0,0.79844]
[1776940292957,78.64,77424.77,0.11,-0.00493,0.0,0.79624]
[1776940297992,78.64,77435.99,0.11,-0.00489,0.0,0.79112]
[1776940303028,78.64,77441.01,0.11,-0.00488,0.0,0.78883]
[1776940309071,78.64,77440.44,0.11,-0.00488,0.0,0.78909]
[1776940314106,78.64,77437.87,0.11,-0.00489,0.0,0.79026]
[1776940319140,78.64,77435.19,0.11,-0.00489,0.0,0.79148]
[1776940324179,78.64,77434.05,0.11,-0.0049,0.0,0.792]
[1776940329211,78.64,77439.62,0.11,-0.00488,0.0,0.78946]
[1776940334246,78.64,77427.27,0.11,-0.00492,0.0,0.7951]
[1776940339972,78.64,77418.85,0.11,-0.00495,0.0,0.79896]
[1776940345322,78.64,77421.06,0.11,-0.00494,0.0,0.79794]
[1776940350358,78.64,77429.9,0.11,-0.00491,0.0,0.7939]
[1776940355397,78.64,77411.44,0.11,-0.00497,0.0,0.80127]
[1776940360433,78.64,77397.53,0.11,-0.00501,0.0,0.8077]
[1776940365466,78.64,77396.33,0.11,-0.00501,0.0,0.80826]
[1776940370501,78.64,77393.8,0.11,-0.00502,0.0,0.80943]
[1776940375537,78.64,77391.28,0.11,-0.00503,0.0,0.8106]
[1776940380581,78.64,77385.56,0.11,-0.00505,0.0,0.81327]
[1776940385606,78.64,77382.34,0.11,-0.00506,0.0,0.81477]
[1776940390654,78.64,77380.88,0.11,-0.00507,0.0,0.81546]
[1776940395688,78.64,77380.63,0.11,-0.00507,0.0,0.81557]
[1776940400725,78.64,77386.73,0.11,-0.00505,0.0,0.81272]
[1776940405757,78.64,77379.15,0.11,-0.00507,0.0,0.81627]
[1776940410796,78.64,77376.74,0.11,-0.00508,0.0,0.8174]
[1776940415830,78.64,77374.96,0.11,-0.00508,0.0,0.81711]
[1776940420869,78.64,77392.93,0.11,-0.00502,0.0,0.80873]
[1776940425905,78.64,77386.39,0.11,-0.00504,0.0,0.81177]
[1776940430939,78.64,77377.22,0.11,-0.00507,0.0,0.81605]
[1776940435975,78.64,77376.6,0.11,-0.00507,0.0,0.81634]
[1776940441010,78.64,77370.37,0.11,-0.00509,0.0,0.81927]
[1776940446054,78.64,77384.7,0.11,-0.00505,0.0,0.81256]
[1776940451091,78.64,77390.95,0.11,-0.00503,0.0,0.80965]
[1776940456124,78.64,77392.82,0.11,-0.00502,0.0,0.80878]
[1776940461161,78.64,77405.45,0.11,-0.00498,0.0,0.80293]
[1776940466196,78.64,77408.01,0.11,-0.00497,0.0,0.80175]
[1776940471250,78.64,77418.31,0.11,-0.00493,0.0,0.79591]
[1776940476266,78.64,77422.76,0.11,-0.00492,0.0,0.79388]
[1776940481302,78.64,77427.31,0.11,-0.0049,0.0,0.7918]
[1776940486343,78.64,77430.04,0.11,-0.00489,0.0,0.79055]
[1776940491375,78.64,77427.88,0.11,-0.0049,0.0,0.79154]
[1776940496410,78.64,77427.94,0.11,-0.0049,0.0,0.79151]
[1776940501445,78.64,77426.92,0.11,-0.0049,0.0,0.79198]
[1776940506480,78.64,77424.99,0.11,-0.00491,0.0,0.79286]
[1776940511515,78.64,77426.41,0.11,-0.0049,0.0,0.79221]
[1776940516550,78.64,77426.32,0.11,-0.0049,0.0,0.79225]
[1776940521586,78.64,77433.61,0.11,-0.00488,0.0,0.78893]
[1776940526620,78.64,77427.43,0.11,-0.0049,0.0,0.79174]
[1776940531656,78.64,77424.52,0.11,-0.0049,0.0,0.79198]
[1776940536690,78.64,77415.63,0.11,-0.00493,0.0,0.79604]
[1776940541725,78.64,77419.28,0.11,-0.00492,0.0,0.79437]
[1776940546763,78.64,77433.8,0.11,-0.00487,0.0,0.78775]
[1776940551797,78.64,77436.67,0.11,-0.00486,0.0,0.78645]
[1776940556832,78.64,77434.55,0.11,-0.00487,0.0,0.78741]
[1776940561865,78.64,77432.76,0.11,-0.00488,0.0,0.78822]
[1776940566900,78.64,77428.98,0.11,-0.00489,0.0,0.78994]
[1776940571937,78.64,77427.05,0.11,-0.00489,0.0,0.79082]
[1776940576991,78.64,77426.83,0.11,-0.0049,0.0,0.79092]
[1776940582021,78.64,77421.89,0.11,-0.00491,0.0,0.79318]
[1776940586051,78.64,77406.06,0.11,-0.00496,0.0,0.80044]
[1776940591088,78.64,77391.17,0.11,-0.00501,0.0,0.80622]
[1776940596123,78.64,77385.77,0.11,-0.00502,0.0,0.80872]
[1776940601158,78.64,77386.57,0.11,-0.00502,0.0,0.80835]
[1776940606193,78.64,77386.86,0.11,-0.00502,0.0,0.80822]
[1776940611231,78.64,77388.9,0.11,-0.00501,0.0,0.80727]
[1776940616265,78.64,77388.81,0.11,-0.00501,0.0,0.80731]
[1776940621304,78.64,77385.23,0.11,-0.00502,0.0,0.80897]
[1776940626338,78.64,77390.94,0.11,-0.00501,0.0,0.80632]
[1776940631373,78.64,77398.83,0.11,-0.00498,0.0,0.80267]
[1776940636407,78.64,77404.48,0.11,-0.00496,0.0,0.80007]
[1776940641442,78.64,77424.2,0.11,-0.0049,0.0,0.79103]
[1776940646477,78.64,77437.63,0.11,-0.00485,0.0,0.78493]
[1776940651515,78.64,77436.99,0.11,-0.00485,0.0,0.78413]
[1776940658561,78.64,77430.94,0.11,-0.00487,0.0,0.78687]
[1776940663598,78.64,77434.15,0.11,-0.00486,0.0,0.78542]
[1776940668631,78.64,77436.29,0.11,-0.00485,0.0,0.78445]
[1776940675681,78.64,77427.78,0.11,-0.00488,0.0,0.78831]
[1776940680715,78.64,77423.42,0.11,-0.00489,0.0,0.79029]
[1776940685751,78.64,77425.32,0.11,-0.00489,0.0,0.78943]
[1776940690787,78.64,77433.43,0.11,-0.00486,0.0,0.78574]
[1776940695820,78.64,77434.08,0.11,-0.00486,0.0,0.78545]
[1776940700857,78.64,77447.0,0.11,-0.00482,0.0,0.77961]
[1776940703878,78.64,77462.93,0.11,-0.00477,0.0,0.77246]
[1776940708912,78.64,77456.87,0.11,-0.00479,0.0,0.77518]
[1776940713947,78.64,77443.58,0.11,-0.00482,0.0,0.78007]
[1776940718983,78.64,77444.38,0.11,-0.00482,0.0,0.77971]
[1776940724018,78.64,77446.78,0.11,-0.00481,0.0,0.77863]
[1776940729053,78.64,77448.17,0.11,-0.00481,0.0,0.778]
[1776940734089,78.64,77446.02,0.11,-0.00481,0.0,0.77897]
[1776940739124,78.64,77443.88,0.11,-0.00482,0.0,0.77993]
[1776940744160,78.64,77443.78,0.11,-0.00482,0.0,0.77998]
[1776940749198,78.64,77443.13,0.11,-0.00482,0.0,0.78027]
[1776940754230,78.64,77441.52,0.11,-0.00483,0.0,0.781]
[1776940759265,78.64,77435.13,0.11,-0.00485,0.0,0.78388]
[1776940764300,78.64,77435.31,0.11,-0.00485,0.0,0.7838]
[1776940769334,78.64,77435.33,0.11,-0.00485,0.0,0.78379]
[1776940774371,78.64,77439.98,0.11,-0.00483,0.0,0.78061]
[1776940779404,78.64,77439.02,0.11,-0.00483,0.0,0.78104]
[1776940784441,78.64,77438.88,0.11,-0.00483,0.0,0.7811]
[1776940790485,78.64,77443.19,0.11,-0.00482,0.0,0.77916]
[1776940795516,78.64,77449.42,0.11,-0.0048,0.0,0.77636]
[1776940801558,78.64,77444.16,0.11,-0.00481,0.0,0.77872]
[1776940806596,78.64,77441.41,0.11,-0.00482,0.0,0.77996]
[1776940811628,78.64,77439.71,0.11,-0.00483,0.0,0.78073]
[1776940816663,78.64,77440.56,0.11,-0.00482,0.0,0.78035]
[1776940821698,78.64,77448.82,0.11,-0.0048,0.0,0.77663]
[1776940827740,78.64,77448.24,0.11,-0.0048,0.0,0.77689]
[1776940832780,78.64,77447.12,0.11,-0.0048,0.0,0.77631]
[1776940837811,78.64,77435.06,0.11,-0.00484,0.0,0.78174]
[1776940842848,78.64,77428.41,0.11,-0.00486,0.0,0.78475]
[1776940847884,78.64,77426.0,0.11,-0.00487,0.0,0.78585]
[1776940853583,78.64,77424.5,0.11,-0.00487,0.0,0.78653]
[1776940858962,78.64,77423.92,0.11,-0.00487,0.0,0.78679]
[1776940863999,78.64,77417.33,0.11,-0.00489,0.0,0.78979]
[1776940869032,78.64,77418.31,0.11,-0.00489,0.0,0.78934]
[1776940874067,78.64,77420.15,0.11,-0.00488,0.0,0.7885]
[1776940879101,78.64,77419.74,0.11,-0.00489,0.0,0.78869]
[1776940884137,78.64,77427.26,0.11,-0.00486,0.0,0.78527]
[1776940889172,78.64,77407.47,0.11,-0.00493,0.0,0.79429]
[1776940894207,78.64,77405.96,0.11,-0.00492,0.0,0.79389]
[1776940899244,78.64,77401.27,0.11,-0.00494,0.0,0.79604]
[1776940904279,78.64,77394.04,0.11,-0.00496,0.0,0.79936]
[1776940909314,78.64,77393.89,0.11,-0.00496,0.0,0.79943]
[1776940914353,78.64,77393.69,0.11,-0.00496,0.0,0.79952]
[1776940919390,78.64,77393.62,0.11,-0.00496,0.0,0.79955]
[1776940924423,78.64,77397.29,0.11,-0.00495,0.0,0.79787]
[1776940929457,78.64,77397.8,0.11,-0.00495,0.0,0.79763]
[1776940934494,78.64,77397.39,0.11,-0.00495,0.0,0.79782]
[1776940939534,78.64,77397.21,0.11,-0.00495,0.0,0.7979]
[1776940942739,78.64,77396.87,0.11,-0.00495,0.0,0.79806]
[1776940942775,78.64,77396.86,0.11,-0.00495,0.0,0.79806]
[1776940943897,78.64,77396.86,0.11,-0.00495,0.0,0.79806]
[1776940943968,78.64,77396.12,0.11,-0.00496,0.0,0.7984]
[1776940949603,78.64,77393.83,0.11,-0.00496,0.0,0.79946]
[1776940954639,78.64,77393.05,0.11,-0.00496,0.0,0.79871]
[1776940959673,78.64,77404.7,0.11,-0.00492,0.0,0.79337]
[1776940964711,78.64,77402.8,0.11,-0.00493,0.0,0.79424]
[1776940970755,78.64,77401.38,0.11,-0.00493,0.0,0.79489]
[1776940975786,78.64,77410.22,0.11,-0.0049,0.0,0.79084]
[1776940980820,78.64,77413.61,0.11,-0.00489,0.0,0.7893]
[1776940985856,78.64,77415.07,0.11,-0.00489,0.0,0.78863]
[1776940990892,78.64,77404.93,0.11,-0.00492,0.0,0.79326]
[1776940995925,78.64,77405.33,0.11,-0.00492,0.0,0.79308]
[1776941000960,78.64,77402.35,0.11,-0.00493,0.0,0.79444]
[1776941005995,78.64,77404.03,0.11,-0.00492,0.0,0.79367]
[1776941011031,78.64,77403.12,0.11,-0.00492,0.0,0.79299]
[1776941016068,78.64,77397.04,0.11,-0.00494,0.0,0.79578]
[1776941021102,78.64,77405.05,0.11,-0.00491,0.0,0.79211]
[1776941026140,78.64,77404.48,0.11,-0.00491,0.0,0.79237]
[1776941031177,78.64,77414.09,0.11,-0.00488,0.0,0.78799]
[1776941036209,78.64,77416.65,0.11,-0.00488,0.0,0.78682]
[1776941041243,78.64,77417.69,0.11,-0.00487,0.0,0.78635]
[1776941046286,78.64,77415.6,0.11,-0.00488,0.0,0.7873]
[1776941051320,78.64,77418.05,0.11,-0.00487,0.0,0.78619]
[1776941055006,78.64,77401.16,0.11,-0.00493,0.0,0.79389]
[1776941060386,78.64,77394.52,0.11,-0.00495,0.0,0.79694]
[1776941065425,78.64,77390.74,0.11,-0.00496,0.0,0.79867]
[1776941070454,78.64,77392.11,0.11,-0.00496,0.0,0.79804]
[1776941075489,78.64,77390.12,0.11,-0.00496,0.0,0.79786]
[1776941080528,78.64,77391.14,0.11,-0.00495,0.0,0.79739]
[1776941086570,78.64,77391.33,0.11,-0.00495,0.0,0.7973]
[1776941091606,78.64,77391.78,0.11,-0.00495,0.0,0.79709]
[1776941096641,78.64,77393.98,0.11,-0.00494,0.0,0.79608]
[1776941102684,78.64,77393.62,0.11,-0.00494,0.0,0.79625]
[1776941107718,78.64,77397.49,0.11,-0.00493,0.0,0.79447]
[1776941111745,78.64,77414.93,0.11,-0.00487,0.0,0.78651]
[1776941116783,78.64,77416.57,0.11,-0.00487,0.0,0.78577]
[1776941121816,78.64,77417.94,0.11,-0.00486,0.0,0.78515]
[1776941126852,78.64,77427.31,0.11,-0.00483,0.0,0.7809]
[1776941132898,78.64,77430.46,0.11,-0.00482,0.0,0.7784]
[1776941137930,78.64,77440.52,0.11,-0.00479,0.0,0.77388]
[1776941142965,78.64,77441.22,0.11,-0.00478,0.0,0.77356]
[1776941148001,78.64,77442.82,0.11,-0.00478,0.0,0.77285]
[1776941153042,78.64,77452.79,0.11,-0.00475,0.0,0.7684]
[1776941158070,78.64,77469.9,0.11,-0.00469,0.0,0.76081]
[1776941163105,78.64,77478.38,0.11,-0.00467,0.0,0.75707]
[1776941168141,78.64,77485.27,0.11,-0.00465,0.0,0.75405]
[1776941175190,78.64,77485.13,0.11,-0.00465,0.0,0.75411]
[1776941180229,78.64,77484.19,0.11,-0.00465,0.0,0.75452]
[1776941185261,78.64,77471.93,0.11,-0.00469,0.0,0.75991]
[1776941190295,78.64,77468.67,0.11,-0.0047,0.0,0.76135]
[1776941195326,78.64,77464.24,0.11,-0.0047,0.0,0.76224]
[1776941200364,78.64,77450.52,0.11,-0.00475,0.0,0.76833]
[1776941206076,78.64,77441.71,0.11,-0.00478,0.0,0.77227]
[1776941211441,78.64,77431.76,0.11,-0.00481,0.0,0.77673]
[1776941216476,78.64,77432.2,0.11,-0.00481,0.0,0.77653]
[1776941221514,78.64,77427.3,0.11,-0.00482,0.0,0.77874]
[1776941226219,78.64,77410.43,0.11,-0.00488,0.0,0.78637]
[1776941231583,78.64,77403.85,0.11,-0.0049,0.0,0.78937]
[1776941236618,78.64,77406.6,0.11,-0.00489,0.0,0.78812]
[1776941241653,78.64,77397.26,0.11,-0.00492,0.0,0.79238]
[1776941246689,78.64,77398.01,0.11,-0.00492,0.0,0.79204]
[1776941251723,78.64,77400.22,0.11,-0.0049,0.0,0.78993]
[1776941256759,78.64,77394.02,0.11,-0.00492,0.0,0.79276]
[1776941261794,78.64,77390.91,0.11,-0.00493,0.0,0.79419]
[1776941266831,78.64,77390.84,0.11,-0.00493,0.0,0.79422]
[1776941271864,78.64,77383.58,0.11,-0.00496,0.0,0.79756]
[1776941276898,78.64,77384.2,0.11,-0.00495,0.0,0.79727]
[1776941281933,78.64,77378.52,0.11,-0.00497,0.0,0.79989]
[1776941286969,78.64,77387.47,0.11,-0.00494,0.0,0.79577]
[1776941292006,78.64,77398.1,0.11,-0.00491,0.0,0.7909]
[1776941297043,78.64,77396.98,0.11,-0.00491,0.0,0.79141]
[1776941300062,78.64,77416.3,0.11,-0.00485,0.0,0.78262]
[1776941306104,78.64,77413.66,0.11,-0.00486,0.0,0.78382]
[1776941311140,78.64,77412.32,0.11,-0.00486,0.0,0.78333]
[1776941316177,78.64,77410.55,0.11,-0.00486,0.0,0.78414]
[1776941321213,78.64,77399.66,0.11,-0.0049,0.0,0.78909]
[1776941326250,78.64,77398.79,0.11,-0.0049,0.0,0.78949]
[1776941331283,78.64,77407.12,0.11,-0.00487,0.0,0.78569]
[1776941336318,78.64,77409.6,0.11,-0.00487,0.0,0.78457]
[1776941341353,78.64,77410.6,0.11,-0.00486,0.0,0.78411]
[1776941347396,78.64,77403.79,0.11,-0.00488,0.0,0.78721]
[1776941353437,78.64,77399.05,0.11,-0.0049,0.0,0.78937]
[1776941358473,78.64,77398.66,0.11,-0.0049,0.0,0.78955]
[1776941363508,78.64,77392.14,0.11,-0.00492,0.0,0.79253]
[1776941368542,78.64,77392.06,0.11,-0.00492,0.0,0.79256]
[1776941373577,78.64,77389.42,0.11,-0.00492,0.0,0.79267]
[1776941378612,78.64,77389.0,0.11,-0.00493,0.0,0.79286]
[1776941383648,78.64,77387.66,0.11,-0.00493,0.0,0.79348]
[1776941388683,78.64,77382.36,0.11,-0.00495,0.0,0.79591]
[1776941393720,78.64,77378.57,0.11,-0.00496,0.0,0.79765]
[1776941398762,78.64,77377.94,0.11,-0.00496,0.0,0.79794]
[1776941403790,78.64,77379.26,0.11,-0.00496,0.0,0.79734]
[1776941408825,78.64,77385.85,0.11,-0.00494,0.0,0.79431]
[1776941413863,78.64,77374.16,0.11,-0.00497,0.0,0.79969]
[1776941418896,78.64,77360.74,0.11,-0.00502,0.0,0.8059]
[1776941423933,78.64,77363.12,0.11,-0.00501,0.0,0.8048]
[1776941428968,78.64,77358.66,0.11,-0.00503,0.0,0.80687]
[1776941434001,78.64,77375.55,0.11,-0.00496,0.0,0.79794]
[1776941439037,78.64,77387.08,0.11,-0.00493,0.0,0.79264]
[1776941445080,78.64,77385.77,0.11,-0.00493,0.0,0.79325]
[1776941450116,78.64,77383.42,0.11,-0.00494,0.0,0.79432]
[1776941455152,78.64,77387.6,0.11,-0.00492,0.0,0.79241]
[1776941460190,78.64,77390.46,0.11,-0.00491,0.0,0.7911]
[1776941462199,78.64,77406.37,0.11,-0.00486,0.0,0.78385]
[1776941467235,78.64,77410.64,0.11,-0.00485,0.0,0.78192]
[1776941472271,78.64,77399.06,0.11,-0.00489,0.0,0.78717]
[1776941477306,78.64,77384.24,0.11,-0.00493,0.0,0.79395]
[1776941482346,78.64,77383.36,0.11,-0.00494,0.0,0.79435]
[1776941487376,78.64,77382.82,0.11,-0.00494,0.0,0.7946]
[1776941492413,78.64,77382.18,0.11,-0.00493,0.0,0.79379]
[1776941497446,78.64,77382.72,0.11,-0.00493,0.0,0.79354]
[1776941502481,78.64,77387.86,0.11,-0.00492,0.0,0.79119]
[1776941507518,78.64,77387.69,0.11,-0.00492,0.0,0.79127]
[1776941512551,78.64,77392.13,0.11,-0.0049,0.0,0.78924]
[1776941517587,78.64,77400.16,0.11,-0.00488,0.0,0.78558]
[1776941522622,78.64,77394.11,0.11,-0.0049,0.0,0.78833]
[1776941527657,78.64,77395.29,0.11,-0.00489,0.0,0.7878]
[1776941532692,78.64,77394.13,0.11,-0.0049,0.0,0.78833]
[1776941537728,78.64,77392.57,0.11,-0.0049,0.0,0.78904]
[1776941542763,78.64,77392.46,0.11,-0.0049,0.0,0.78909]
[1776941548508,78.64,77385.83,0.11,-0.00492,0.0,0.79212]
[1776941553843,78.64,77368.45,0.11,-0.00497,0.0,0.799]
[1776941558877,78.64,77358.14,0.11,-0.00501,0.0,0.80377]
[1776941564919,78.64,77361.46,0.11,-0.005,0.0,0.80223]
[1776941569955,78.64,77353.0,0.11,-0.00502,0.0,0.80616]
[1776941574991,78.64,77356.59,0.11,-0.00501,0.0,0.80449]
[1776941580026,78.64,77356.54,0.11,-0.00501,0.0,0.80451]
[1776941585061,78.64,77362.49,0.11,-0.00499,0.0,0.80176]
[1776941590099,78.64,77364.97,0.11,-0.00498,0.0,0.80061]
[1776941595132,78.64,77359.58,0.11,-0.005,0.0,0.8031]
[1776941601173,78.64,77360.5,0.11,-0.005,0.0,0.80268]
[1776941606208,78.64,77361.17,0.11,-0.005,0.0,0.80237]
[1776941611243,78.64,77360.48,0.11,-0.00499,0.0,0.80158]
[1776941616278,78.64,77351.19,0.11,-0.00502,0.0,0.80589]
[1776941621314,78.64,77347.74,0.11,-0.00503,0.0,0.80749]
[1776941626348,78.64,77344.67,0.11,-0.00505,0.0,0.80892]
[1776941633398,78.64,77342.96,0.11,-0.00505,0.0,0.80972]
[1776941638435,78.64,77340.17,0.11,-0.00506,0.0,0.81102]
[1776941643469,78.64,77345.94,0.11,-0.00504,0.0,0.80833]
[1776941648503,78.64,77345.71,0.11,-0.00504,0.0,0.80844]
[1776941653538,78.64,77346.47,0.11,-0.00504,0.0,0.80808]
[1776941659580,78.64,77347.34,0.11,-0.00504,0.0,0.80768]
[1776941664614,78.64,77347.47,0.11,-0.00504,0.0,0.80762]
[1776941669651,78.64,77341.27,0.11,-0.00506,0.0,0.81051]
[1776941674686,78.64,77338.55,0.11,-0.00506,0.0,0.81066]
[1776941679723,78.64,77340.57,0.11,-0.00505,0.0,0.80972]
[1776941684758,78.64,77331.35,0.11,-0.00508,0.0,0.81403]
[1776941689793,78.64,77330.65,0.11,-0.00509,0.0,0.81436]
[1776941694887,78.64,77329.56,0.11,-0.00509,0.0,0.81487]
[1776941699905,78.64,77328.6,0.11,-0.00509,0.0,0.81532]
[1776941704941,78.64,77328.62,0.11,-0.00509,0.0,0.81531]
[1776941709976,78.64,77328.81,0.11,-0.00509,0.0,0.81522]
[1776941715013,78.64,77310.96,0.11,-0.00515,0.0,0.82364]
[1776941719727,78.64,77330.79,0.11,-0.00508,0.0,0.81429]
[1776941721083,78.64,77356.97,0.11,-0.005,0.0,0.80209]
[1776941726104,78.64,77354.75,0.11,-0.005,0.0,0.80312]
[1776941731139,78.64,77355.94,0.11,-0.00499,0.0,0.80146]
[1776941736175,78.64,77360.68,0.11,-0.00498,0.0,0.79927]
[1776941741211,78.64,77364.22,0.11,-0.00497,0.0,0.79763]
[1776941746245,78.64,77383.88,0.11,-0.0049,0.0,0.78862]
[1776941751283,78.64,77382.97,0.11,-0.00491,0.0,0.78903]
[1776941756317,78.64,77378.33,0.11,-0.00492,0.0,0.79115]
[1776941761351,78.64,77375.82,0.11,-0.00493,0.0,0.7923]
[1776941766390,78.64,77387.24,0.11,-0.00489,0.0,0.78708]
[1776941771423,78.64,77399.68,0.11,-0.00485,0.0,0.78143]
[1776941776458,78.64,77399.71,0.11,-0.00485,0.0,0.78142]
[1776941781492,78.64,77401.91,0.11,-0.00484,0.0,0.78042]
[1776941786526,78.64,77396.3,0.11,-0.00486,0.0,0.78296]
[1776941791561,78.64,77394.29,0.11,-0.00486,0.0,0.78278]
[1776941796597,78.64,77388.8,0.11,-0.00488,0.0,0.78528]
[1776941801636,78.64,77384.58,0.11,-0.00489,0.0,0.7872]
[1776941806666,78.64,77384.17,0.11,-0.00489,0.0,0.78739]
[1776941811706,78.64,77378.62,0.11,-0.00491,0.0,0.78992]
[1776941816745,78.64,77383.34,0.11,-0.0049,0.0,0.78777]
[1776941821776,78.64,77386.4,0.11,-0.00489,0.0,0.78637]
[1776941826825,78.64,77396.35,0.11,-0.00486,0.0,0.78185]
[1776941831857,78.64,77412.4,0.11,-0.0048,0.0,0.77461]
[1776941836891,78.64,77416.32,0.11,-0.00479,0.0,0.77285]
[1776941841931,78.64,77416.69,0.11,-0.00479,0.0,0.77268]
[1776941846968,78.64,77410.11,0.11,-0.00481,0.0,0.77564]
[1776941849693,78.64,77413.56,0.11,-0.0048,0.0,0.77409]
[1776941849986,78.64,77413.25,0.11,-0.0048,0.0,0.77423]
[1776941855021,78.64,77413.99,0.11,-0.00479,0.0,0.77281]
[1776941860057,78.64,77416.52,0.11,-0.00478,0.0,0.77168]
[1776941865091,78.64,77418.43,0.11,-0.00478,0.0,0.77082]
[1776941870126,78.64,77428.15,0.11,-0.00475,0.0,0.76648]
[1776941875162,78.64,77424.75,0.11,-0.00476,0.0,0.768]
[1776941880847,78.64,77425.96,0.11,-0.00475,0.0,0.76746]
[1776941886265,78.64,77443.04,0.11,-0.0047,0.0,0.75987]
[1776941892307,78.64,77430.42,0.11,-0.00474,0.0,0.76547]
[1776941894853,78.64,77424.21,0.11,-0.00476,0.0,0.76824]
[1776941894902,78.64,77422.15,0.11,-0.00477,0.0,0.76916]
[1776941897345,78.64,77438.72,0.11,-0.00471,0.0,0.76179]
[1776941902380,78.64,77440.36,0.11,-0.00471,0.0,0.76106]
[1776941907414,78.64,77443.37,0.11,-0.0047,0.0,0.75973]
[1776941912448,78.64,77443.43,0.11,-0.00469,0.0,0.75863]
[1776941918492,78.64,77442.75,0.11,-0.00469,0.0,0.75893]
[1776941923529,78.64,77437.83,0.11,-0.00471,0.0,0.76111]
[1776941928563,78.64,77441.21,0.11,-0.0047,0.0,0.75961]
[1776941933600,78.64,77442.97,0.11,-0.00469,0.0,0.75884]
[1776941938632,78.64,77442.82,0.11,-0.00469,0.0,0.7589]
[1776941943667,78.64,77442.5,0.11,-0.0047,0.0,0.75904]
[1776941948708,78.64,77439.71,0.11,-0.0047,0.0,0.76028]
[1776941953738,78.64,77440.11,0.11,-0.0047,0.0,0.7601]
[1776941958773,78.64,77440.27,0.11,-0.0047,0.0,0.76003]
[1776941963808,78.64,77435.62,0.11,-0.00472,0.0,0.76209]
[1776941966831,78.64,77419.14,0.11,-0.00477,0.0,0.76942]
[1776941971863,78.64,77407.43,0.11,-0.0048,0.0,0.77359]
[1776941976899,78.64,77421.35,0.11,-0.00476,0.0,0.76736]
[1776941981933,78.64,77419.96,0.11,-0.00476,0.0,0.76798]
[1776941986968,78.64,77421.01,0.11,-0.00476,0.0,0.76751]
[1776941992009,78.64,77420.93,0.11,-0.00476,0.0,0.76755]
[1776941997038,78.64,77418.36,0.11,-0.00477,0.0,0.76869]
[1776942002105,78.64,77444.05,0.11,-0.00468,0.0,0.75729]
[1776942006135,78.64,77460.71,0.11,-0.00463,0.0,0.74998]
[1776942011173,78.64,77452.86,0.11,-0.00466,0.0,0.75342]
[1776942016207,78.64,77452.12,0.11,-0.00466,0.0,0.75374]
[1776942021239,78.64,77444.96,0.11,-0.00468,0.0,0.75689]
[1776942026273,78.64,77450.01,0.11,-0.00467,0.0,0.75467]
[1776942031307,78.64,77449.16,0.11,-0.00466,0.0,0.75398]
[1776942036344,78.64,77463.2,0.11,-0.00462,0.0,0.74783]
[1776942041380,78.64,77470.62,0.11,-0.0046,0.0,0.7446]
[1776942046418,78.64,77485.35,0.11,-0.00455,0.0,0.73822]
[1776942051450,78.64,77495.58,0.11,-0.00452,0.0,0.73382]
[1776942056492,78.64,77502.61,0.11,-0.0045,0.0,0.73081]
[1776942061587,78.64,77483.48,0.11,-0.00456,0.0,0.73903]
[1776942063547,78.64,77457.27,0.11,-0.00464,0.0,0.75042]
[1776942068589,78.64,77453.11,0.11,-0.00465,0.0,0.75224]
[1776942073619,78.64,77452.69,0.11,-0.00465,0.0,0.75243]
[1776942078654,78.64,77450.29,0.11,-0.00466,0.0,0.75348]
[1776942083693,78.64,77450.57,0.11,-0.00466,0.0,0.75336]
[1776942088725,78.64,77445.02,0.11,-0.00467,0.0,0.7558]
[1776942093760,78.64,77446.84,0.11,-0.00466,0.0,0.75393]
[1776942098796,78.64,77449.13,0.11,-0.00466,0.0,0.75293]
[1776942103832,78.64,77450.51,0.11,-0.00465,0.0,0.75232]
[1776942108866,78.64,77452.13,0.11,-0.00465,0.0,0.75161]
[1776942113901,78.64,77452.09,0.11,-0.00465,0.0,0.75163]
[1776942119945,78.64,77454.49,0.11,-0.00464,0.0,0.75058]
[1776942124978,78.64,77455.15,0.11,-0.00464,0.0,0.75029]
[1776942130013,78.64,77475.24,0.11,-0.00458,0.0,0.74154]
[1776942135048,78.64,77465.02,0.11,-0.00461,0.0,0.74598]
[1776942140085,78.64,77456.17,0.11,-0.00463,0.0,0.74984]
[1776942145123,78.64,77455.6,0.11,-0.00464,0.0,0.75009]
[1776942151161,78.64,77456.21,0.11,-0.00463,0.0,0.74877]
[1776942156197,78.64,77456.41,0.11,-0.00463,0.0,0.74868]
[1776942161231,78.64,77462.27,0.11,-0.00461,0.0,0.74612]
[1776942166266,78.64,77462.46,0.11,-0.00461,0.0,0.74604]
[1776942171302,78.64,77461.89,0.11,-0.00461,0.0,0.74629]
[1776942176339,78.64,77466.53,0.11,-0.0046,0.0,0.74427]
[1776942181373,78.64,77467.87,0.11,-0.00459,0.0,0.74369]
[1776942186408,78.64,77466.38,0.11,-0.0046,0.0,0.74433]
[1776942191444,78.64,77463.93,0.11,-0.0046,0.0,0.7454]
[1776942196482,78.64,77472.09,0.11,-0.00458,0.0,0.74186]
[1776942201513,78.64,77476.73,0.11,-0.00456,0.0,0.73985]
[1776942206549,78.64,77473.81,0.11,-0.00457,0.0,0.74111]
[1776942211584,78.64,77480.02,0.11,-0.00455,0.0,0.73738]
[1776942216618,78.64,77483.44,0.11,-0.00454,0.0,0.7359]
[1776942221654,78.64,77478.67,0.11,-0.00455,0.0,0.73796]
[1776942226689,78.64,77472.55,0.11,-0.00457,0.0,0.74061]
[1776942231723,78.64,77483.31,0.11,-0.00454,0.0,0.73596]
[1776942236758,78.64,77480.85,0.11,-0.00455,0.0,0.73702]
[1776942241792,78.64,77477.53,0.11,-0.00456,0.0,0.73845]
[1776942246830,78.64,77478.49,0.11,-0.00455,0.0,0.73804]
[1776942251864,78.64,77480.08,0.11,-0.00455,0.0,0.73735]
[1776942256902,78.64,77486.09,0.11,-0.00453,0.0,0.73476]
[1776942261937,78.64,77499.51,0.11,-0.00449,0.0,0.72902]
[1776942266972,78.64,77502.13,0.11,-0.00448,0.0,0.7279]
[1776942272014,78.64,77503.45,0.11,-0.00447,0.0,0.7263]
[1776942277043,78.64,77502.87,0.11,-0.00447,0.0,0.72655]
[1776942282077,78.64,77504.54,0.11,-0.00447,0.0,0.72583]
[1776942287113,78.64,77504.27,0.11,-0.00447,0.0,0.72595]
[1776942292147,78.64,77506.53,0.11,-0.00446,0.0,0.72499]
[1776942297190,78.64,77513.77,0.11,-0.00444,0.0,0.72192]
[1776942302219,78.64,77516.9,0.11,-0.00443,0.0,0.72059]
[1776942307265,78.64,77520.68,0.11,-0.00442,0.0,0.719]
[1776942312290,78.64,77509.66,0.11,-0.00445,0.0,0.72366]
[1776942317324,78.64,77513.16,0.11,-0.00444,0.0,0.72218]
[1776942322359,78.64,77513.5,0.11,-0.00444,0.0,0.72203]
[1776942327395,78.64,77512.56,0.11,-0.00444,0.0,0.72243]
[1776942332431,78.64,77499.57,0.11,-0.00448,0.0,0.72691]
[1776942337465,78.64,77483.53,0.11,-0.00452,0.0,0.73378]
[1776942342499,78.64,77474.22,0.11,-0.00455,0.0,0.73779]
[1776942347538,78.64,77469.97,0.11,-0.00457,0.0,0.73962]
[1776942352570,78.64,77462.63,0.11,-0.00459,0.0,0.7428]
[1776942358616,78.64,77461.1,0.11,-0.00459,0.0,0.74347]
[1776942364659,78.64,77452.86,0.11,-0.00462,0.0,0.74705]
[1776942369690,78.64,77461.04,0.11,-0.00459,0.0,0.74349]
[1776942374726,78.64,77458.29,0.11,-0.0046,0.0,0.74469]
[1776942379763,78.64,77461.04,0.11,-0.00459,0.0,0.74349]
[1776942384798,78.64,77460.66,0.11,-0.00459,0.0,0.74366]
[1776942389835,78.64,77461.46,0.11,-0.00459,0.0,0.74331]
[1776942394868,78.64,77461.2,0.11,-0.00459,0.0,0.74237]
[1776942399902,78.64,77459.0,0.11,-0.00459,0.0,0.74333]
[1776942404936,78.64,77454.9,0.11,-0.00461,0.0,0.74511]
[1776942409972,78.64,77457.61,0.11,-0.0046,0.0,0.74393]
[1776942415013,78.64,77458.17,0.11,-0.0046,0.0,0.74369]
[1776942420046,78.64,77455.92,0.11,-0.0046,0.0,0.74466]
[1776942423069,78.64,77435.35,0.11,-0.00467,0.0,0.75366]
[1776942428105,78.64,77441.16,0.11,-0.00465,0.0,0.75111]
[1776942433141,78.64,77432.96,0.11,-0.00467,0.0,0.75471]
[1776942438174,78.64,77436.13,0.11,-0.00466,0.0,0.75332]
[1776942443210,78.64,77438.77,0.11,-0.00466,0.0,0.75216]
[1776942448245,78.64,77442.69,0.11,-0.00464,0.0,0.75044]
[1776942451265,78.64,77462.37,0.11,-0.00458,0.0,0.74081]
[1776942456301,78.64,77469.7,0.11,-0.00455,0.0,0.73764]
[1776942461335,78.64,77472.77,0.11,-0.00454,0.0,0.73632]
[1776942466370,78.64,77470.29,0.11,-0.00455,0.0,0.73738]
[1776942471406,78.64,77468.24,0.11,-0.00456,0.0,0.73827]
[1776942476441,78.64,77465.97,0.11,-0.00457,0.0,0.73925]
[1776942481477,78.64,77467.77,0.11,-0.00456,0.0,0.73847]
[1776942482482,78.64,77486.53,0.11,-0.0045,0.0,0.7304]
[1776942487517,78.64,77481.3,0.11,-0.00452,0.0,0.73265]
[1776942492554,78.64,77479.37,0.11,-0.00452,0.0,0.73348]
[1776942497589,78.64,77476.41,0.11,-0.00453,0.0,0.73475]
[1776942502628,78.64,77474.54,0.11,-0.00454,0.0,0.73555]
[1776942507661,78.64,77477.69,0.11,-0.00453,0.0,0.7342]
[1776942512697,78.64,77476.5,0.11,-0.00453,0.0,0.73366]
[1776942517731,78.64,77474.92,0.11,-0.00453,0.0,0.73434]
[1776942522766,78.64,77475.75,0.11,-0.00453,0.0,0.73399]
[1776942527802,78.64,77474.33,0.11,-0.00453,0.0,0.7346]
[1776942532836,78.64,77471.59,0.11,-0.00454,0.0,0.73578]
[1776942537871,78.64,77471.1,0.11,-0.00454,0.0,0.73599]
[1776942542907,78.64,77466.27,0.11,-0.00456,0.0,0.73807]
[1776942546935,78.64,77450.57,0.11,-0.00461,0.0,0.74488]
[1776942551969,78.64,77451.79,0.11,-0.0046,0.0,0.74435]
[1776942558012,78.64,77461.27,0.11,-0.00457,0.0,0.74023]
[1776942563048,78.64,77464.77,0.11,-0.00456,0.0,0.73872]
[1776942568082,78.64,77463.37,0.11,-0.00457,0.0,0.73933]
[1776942573124,78.64,77463.57,0.11,-0.00456,0.0,0.73819]
[1776942578153,78.64,77465.58,0.11,-0.00455,0.0,0.73732]
[1776942583192,78.64,77460.0,0.11,-0.00457,0.0,0.73973]
[1776942588222,78.64,77447.19,0.11,-0.00461,0.0,0.7453]
[1776942593258,78.64,77451.52,0.11,-0.0046,0.0,0.74341]
[1776942598294,78.64,77450.87,0.11,-0.0046,0.0,0.74369]
[1776942603330,78.64,77445.32,0.11,-0.00462,0.0,0.74611]
[1776942608364,78.64,77446.39,0.11,-0.00461,0.0,0.74564]
[1776942613401,78.64,77448.13,0.11,-0.00461,0.0,0.74489]
[1776942618434,78.64,77450.0,0.11,-0.0046,0.0,0.74407]
[1776942623469,78.64,77451.8,0.11,-0.0046,0.0,0.74329]
[1776942628504,78.64,77453.64,0.11,-0.00459,0.0,0.74249]
[1776942633604,78.64,77458.15,0.11,-0.00457,0.0,0.73948]
[1776942638632,78.64,77460.06,0.11,-0.00456,0.0,0.73866]
[1776942643668,78.64,77474.16,0.11,-0.00452,0.0,0.73258]
[1776942648701,78.64,77472.31,0.11,-0.00453,0.0,0.73337]
[1776942653737,78.64,77470.09,0.11,-0.00453,0.0,0.73433]
[1776942658777,78.64,77469.59,0.11,-0.00454,0.0,0.73454]
[1776942663811,78.64,77463.73,0.11,-0.00455,0.0,0.73707]
[1776942668849,78.64,77461.93,0.11,-0.00456,0.0,0.73785]
[1776942673882,78.64,77460.9,0.11,-0.00456,0.0,0.73829]
[1776942678916,78.64,77463.34,0.11,-0.00455,0.0,0.73724]
[1776942683955,78.64,77463.48,0.11,-0.00455,0.0,0.73718]
[1776942688988,78.64,77463.48,0.11,-0.00455,0.0,0.73718]
[1776942694022,78.64,77459.68,0.11,-0.00456,0.0,0.73777]
[1776942699056,78.64,77459.41,0.11,-0.00456,0.0,0.73789]
[1776942704091,78.64,77458.57,0.11,-0.00456,0.0,0.73825]
[1776942709126,78.64,77459.31,0.11,-0.00456,0.0,0.73793]
[1776942714165,78.64,77458.81,0.11,-0.00456,0.0,0.73815]
[1776942720205,78.64,77458.65,0.11,-0.00456,0.0,0.73821]
[1776942724233,78.64,77439.96,0.11,-0.00462,0.0,0.74633]
[1776942729272,78.64,77439.94,0.11,-0.00462,0.0,0.74634]
[1776942735311,78.64,77440.7,0.11,-0.00462,0.0,0.74601]
[1776942741352,78.64,77445.08,0.11,-0.0046,0.0,0.7441]
[1776942746976,78.64,77447.82,0.11,-0.0046,0.0,0.74291]
[1776942752429,78.64,77451.63,0.11,-0.00458,0.0,0.7402]
[1776942756677,78.64,77452.72,0.11,-0.00457,0.0,0.73973]
[1776942756778,78.64,77452.15,0.11,-0.00458,0.0,0.73998]
[1776942762500,78.64,77454.51,0.11,-0.00457,0.0,0.73895]
[1776942767533,78.64,77448.53,0.11,-0.00459,0.0,0.74155]
[1776942772569,78.64,77447.56,0.11,-0.00459,0.0,0.74197]
[1776942777606,78.64,77447.29,0.11,-0.00459,0.0,0.74208]
[1776942782640,78.64,77439.89,0.11,-0.00461,0.0,0.7453]
[1776942787675,78.64,77438.68,0.11,-0.00462,0.0,0.74583]
[1776942792709,78.64,77439.27,0.11,-0.00462,0.0,0.74557]
[1776942797744,78.64,77437.31,0.11,-0.00462,0.0,0.74643]
[1776942801834,78.64,77437.06,0.11,-0.00462,0.0,0.74654]
[1776942801876,78.64,77437.9,0.11,-0.00462,0.0,0.74617]
[1776942807397,78.64,77438.17,0.11,-0.00462,0.0,0.74605]
[1776942812849,78.64,77438.1,0.11,-0.00461,0.0,0.74503]
[1776942818894,78.64,77437.42,0.11,-0.00462,0.0,0.74532]
[1776942823930,78.64,77437.49,0.11,-0.00462,0.0,0.74529]
[1776942828964,78.64,77437.19,0.11,-0.00462,0.0,0.74542]
[1776942833999,78.64,77437.72,0.11,-0.00461,0.0,0.74519]
[1776942839035,78.64,77434.28,0.11,-0.00463,0.0,0.74669]
[1776942844070,78.64,77432.94,0.11,-0.00463,0.0,0.74728]
[1776942849109,78.64,77444.41,0.11,-0.00459,0.0,0.74228]
[1776942854141,78.64,77452.14,0.11,-0.00457,0.0,0.73893]
[1776942857181,78.64,77411.28,0.11,-0.0047,0.0,0.7568]
[1776942862212,78.64,77420.54,0.11,-0.00467,0.0,0.75272]
[1776942867244,78.64,77416.18,0.11,-0.00468,0.0,0.75464]
[1776942872280,78.64,77411.92,0.11,-0.00469,0.0,0.75545]
[1776942877315,78.64,77406.68,0.11,-0.0047,0.0,0.75776]
[1776942882350,78.64,77406.87,0.11,-0.0047,0.0,0.75768]
[1776942887384,78.64,77407.97,0.11,-0.0047,0.0,0.75719]
[1776942892420,78.64,77414.5,0.11,-0.00468,0.0,0.75431]
[1776942897457,78.64,77416.52,0.11,-0.00467,0.0,0.75342]
[1776942902490,78.64,77407.73,0.11,-0.0047,0.0,0.7573]
[1776942907525,78.64,77410.54,0.11,-0.00469,0.0,0.75605]
[1776942912560,78.64,77408.97,0.11,-0.0047,0.0,0.75675]
[1776942918189,78.64,77414.99,0.11,-0.00468,0.0,0.75409]
[1776942923637,78.64,77418.7,0.11,-0.00467,0.0,0.75246]
[1776942928672,78.64,77419.26,0.11,-0.00467,0.0,0.75221]
[1776942933709,78.64,77404.97,0.11,-0.0047,0.0,0.75745]
[1776942938742,78.64,77397.15,0.11,-0.00473,0.0,0.76091]
[1776942943777,78.64,77396.66,0.11,-0.00473,0.0,0.76113]
[1776942948815,78.64,77395.14,0.11,-0.00473,0.0,0.7618]
[1776942953848,78.64,77411.57,0.11,-0.00468,0.0,0.75453]
[1776942958882,78.64,77415.08,0.11,-0.00467,0.0,0.75298]
[1776942963924,78.64,77436.01,0.11,-0.00461,0.0,0.74382]
[1776942968964,78.64,77448.77,0.11,-0.00457,0.0,0.73828]
[1776942973995,78.64,77456.46,0.11,-0.00454,0.0,0.73496]
[1776942979029,78.64,77455.2,0.11,-0.00455,0.0,0.7355]
[1776942984065,78.64,77455.76,0.11,-0.00455,0.0,0.73526]
[1776942989100,78.64,77444.77,0.11,-0.00458,0.0,0.74001]
[1776942995142,78.64,77446.1,0.11,-0.00457,0.0,0.73838]
[1776943000183,78.64,77448.33,0.11,-0.00456,0.0,0.73742]
[1776943005213,78.64,77436.51,0.11,-0.0046,0.0,0.74255]
[1776943010248,78.64,77429.04,0.11,-0.00462,0.0,0.7458]
[1776943015283,78.64,77430.36,0.11,-0.00462,0.0,0.74522]
[1776943020319,78.64,77430.12,0.11,-0.00462,0.0,0.74533]
[1776943025353,78.64,77428.36,0.11,-0.00462,0.0,0.7461]
[1776943030388,78.64,77428.6,0.11,-0.00462,0.0,0.74599]
[1776943035425,78.64,77426.53,0.11,-0.00463,0.0,0.7469]
[1776943040458,78.64,77418.7,0.11,-0.00465,0.0,0.75033]
[1776943045494,78.64,77413.2,0.11,-0.00467,0.0,0.75274]
[1776943050527,78.64,77414.34,0.11,-0.00467,0.0,0.75224]
[1776943055563,78.64,77417.98,0.11,-0.00465,0.0,0.74958]
[1776943060598,78.64,77408.52,0.11,-0.00468,0.0,0.75374]
[1776943065634,78.64,77404.25,0.11,-0.00469,0.0,0.75562]
[1776943070668,78.64,77402.35,0.11,-0.0047,0.0,0.75646]
[1776943075704,78.64,77425.75,0.11,-0.00463,0.0,0.74618]
[1776943080740,78.64,77439.64,0.11,-0.00458,0.0,0.74013]
[1776943085774,78.64,77442.1,0.11,-0.00458,0.0,0.73906]
[1776943090809,78.64,77455.1,0.11,-0.00454,0.0,0.73345]
[1776943095845,78.64,77466.45,0.11,-0.0045,0.0,0.72858]
[1776943100879,78.64,77464.53,0.11,-0.00451,0.0,0.7294]
[1776943105916,78.64,77463.29,0.11,-0.00451,0.0,0.72993]
[1776943110951,78.64,77478.55,0.11,-0.00446,0.0,0.72342]
[1776943115985,78.64,77481.42,0.11,-0.00445,0.0,0.72116]
[1776943121022,78.64,77477.46,0.11,-0.00446,0.0,0.72284]
[1776943126055,78.64,77473.55,0.11,-0.00447,0.0,0.72451]
[1776943131090,78.64,77471.3,0.11,-0.00448,0.0,0.72547]
[1776943136128,78.64,77471.44,0.11,-0.00448,0.0,0.72541]
[1776943141161,78.64,77471.93,0.11,-0.00448,0.0,0.7252]
[1776943146196,78.64,77468.51,0.11,-0.00449,0.0,0.72666]
[1776943151231,78.64,77466.83,0.11,-0.00449,0.0,0.72738]
[1776943156267,78.64,77453.38,0.11,-0.00453,0.0,0.73314]
[1776943161303,78.64,77452.35,0.11,-0.00454,0.0,0.73359]
[1776943166338,78.64,77454.06,0.11,-0.00453,0.0,0.73285]
[1776943171380,78.64,77444.97,0.11,-0.00455,0.0,0.73572]
[1776943176407,78.64,77449.45,0.11,-0.00454,0.0,0.73379]
[1776943181443,78.64,77452.48,0.11,-0.00453,0.0,0.73248]
[1776943186481,78.64,77459.42,0.11,-0.00451,0.0,0.7295]
[1776943191536,78.64,77450.53,0.11,-0.00454,0.0,0.73332]
[1776943196570,78.64,77450.93,0.11,-0.00454,0.0,0.73315]
[1776943201606,78.64,77451.88,0.11,-0.00453,0.0,0.73274]
[1776943206643,78.64,77453.72,0.11,-0.00453,0.0,0.73195]
[1776943211675,78.64,77454.28,0.11,-0.00453,0.0,0.73171]
[1776943218724,78.64,77454.82,0.11,-0.00452,0.0,0.73148]
[1776943223762,78.64,77460.44,0.11,-0.00451,0.0,0.72907]
[1776943228797,78.64,77462.54,0.11,-0.0045,0.0,0.72817]
[1776943233836,78.64,77460.86,0.11,-0.0045,0.0,0.72784]
[1776943238869,78.64,77460.53,0.11,-0.0045,0.0,0.72798]
[1776943243900,78.64,77470.98,0.11,-0.00447,0.0,0.72353]
[1776943248936,78.64,77488.03,0.11,-0.00442,0.0,0.7163]
[1776943253973,78.64,77491.56,0.11,-0.00441,0.0,0.71481]
[1776943259007,78.64,77493.44,0.11,-0.0044,0.0,0.71402]
[1776943264046,78.64,77494.42,0.11,-0.0044,0.0,0.71361]
[1776943269083,78.64,77495.35,0.11,-0.0044,0.0,0.71322]
[1776943274118,78.64,77495.88,0.11,-0.00439,0.0,0.713]
[1776943279151,78.64,77491.28,0.11,-0.00441,0.0,0.71493]
[1776943284186,78.64,77491.48,0.11,-0.00441,0.0,0.71485]
[1776943289222,78.64,77486.38,0.11,-0.00442,0.0,0.717]
[1776943294256,78.64,77486.01,0.11,-0.00442,0.0,0.71612]
[1776943299292,78.64,77482.52,0.11,-0.00443,0.0,0.7176]
[1776943304329,78.64,77477.68,0.11,-0.00444,0.0,0.71964]
[1776943309361,78.64,77482.22,0.11,-0.00443,0.0,0.71772]
[1776943314397,78.64,77482.11,0.11,-0.00443,0.0,0.71777]
[1776943319432,78.64,77481.91,0.11,-0.00443,0.0,0.71785]
[1776943324467,78.64,77477.88,0.11,-0.00444,0.0,0.71956]
[1776943329502,78.64,77478.38,0.11,-0.00444,0.0,0.71935]
[1776943334540,78.64,77477.38,0.11,-0.00444,0.0,0.71977]
[1776943339573,78.64,77472.94,0.11,-0.00446,0.0,0.72165]
[1776943344607,78.64,77484.67,0.11,-0.00442,0.0,0.71669]
[1776943349642,78.64,77485.45,0.11,-0.00442,0.0,0.71636]
[1776943354679,78.64,77484.71,0.11,-0.00442,0.0,0.71564]
[1776943360728,78.64,77483.37,0.11,-0.00442,0.0,0.71621]
[1776943365763,78.64,77485.0,0.11,-0.00441,0.0,0.71552]
[1776943370798,78.64,77495.86,0.11,-0.00438,0.0,0.71095]
[1776943375850,78.64,77493.39,0.11,-0.00439,0.0,0.71199]
[1776943380870,78.64,77491.84,0.11,-0.00439,0.0,0.71264]
[1776943385905,78.64,77485.98,0.11,-0.00441,0.0,0.71511]
[1776943390942,78.64,77487.46,0.11,-0.00441,0.0,0.71448]
[1776943395974,78.64,77488.16,0.11,-0.00441,0.0,0.71419]
[1776943401009,78.64,77484.8,0.11,-0.00442,0.0,0.7156]
[1776943406050,78.64,77484.72,0.11,-0.00442,0.0,0.71564]
[1776943411080,78.64,77482.57,0.11,-0.00442,0.0,0.71551]
[1776943416116,78.64,77484.96,0.11,-0.00441,0.0,0.71451]
[1776943421153,78.64,77485.85,0.11,-0.00441,0.0,0.71413]
[1776943426183,78.64,77486.26,0.11,-0.0044,0.0,0.71396]
[1776943431808,78.64,77488.0,0.11,-0.0044,0.0,0.71323]
[1776943437262,78.64,77485.32,0.11,-0.00441,0.0,0.71435]
[1776943442297,78.64,77483.04,0.11,-0.00441,0.0,0.71531]
[1776943447332,78.64,77481.71,0.11,-0.00442,0.0,0.71588]
[1776943452368,78.64,77469.01,0.11,-0.00446,0.0,0.72125]
[1776943458410,78.64,77469.48,0.11,-0.00445,0.0,0.72105]
[1776943463445,78.64,77483.97,0.11,-0.00441,0.0,0.71492]
[1776943468480,78.64,77489.0,0.11,-0.0044,0.0,0.71281]
[1776943473514,78.64,77488.07,0.11,-0.00439,0.0,0.71217]
[1776943478549,78.64,77489.14,0.11,-0.00439,0.0,0.71172]
[1776943483584,78.64,77490.4,0.11,-0.00439,0.0,0.71119]
[1776943488620,78.64,77492.15,0.11,-0.00438,0.0,0.71046]
[1776943493655,78.64,77493.99,0.11,-0.00438,0.0,0.70969]
[1776943498696,78.64,77493.02,0.11,-0.00438,0.0,0.71009]
[1776943503728,78.64,77491.07,0.11,-0.00438,0.0,0.71091]
[1776943509772,78.64,77488.29,0.11,-0.00439,0.0,0.71208]
[1776943514807,78.64,77483.87,0.11,-0.00441,0.0,0.71393]
[1776943519841,78.64,77483.54,0.11,-0.00441,0.0,0.71407]
[1776943524876,78.64,77482.98,0.11,-0.00441,0.0,0.71431]
[1776943529910,78.64,77482.83,0.11,-0.00441,0.0,0.71437]
[1776943534945,78.64,77484.49,0.11,-0.0044,0.0,0.71264]
[1776943539980,78.64,77492.6,0.11,-0.00437,0.0,0.70924]
[1776943545027,78.64,77480.3,0.11,-0.00441,0.0,0.71441]
[1776943550062,78.64,77482.63,0.11,-0.0044,0.0,0.71343]
[1776943555097,78.64,77489.61,0.11,-0.00438,0.0,0.7105]
[1776943560142,78.64,77492.86,0.11,-0.00437,0.0,0.70913]
[1776943565171,78.64,77494.36,0.11,-0.00437,0.0,0.70851]
[1776943570207,78.64,77496.01,0.11,-0.00436,0.0,0.70782]
[1776943575241,78.64,77497.72,0.11,-0.00436,0.0,0.7071]
[1776943580281,78.64,77500.19,0.11,-0.00435,0.0,0.70607]
[1776943585313,78.64,77502.36,0.11,-0.00434,0.0,0.70517]
[1776943590348,78.64,77501.84,0.11,-0.00435,0.0,0.70538]
[1776943595383,78.64,77504.0,0.11,-0.00433,0.0,0.70346]
[1776943600421,78.64,77503.32,0.11,-0.00434,0.0,0.70375]
[1776943605457,78.64,77488.47,0.11,-0.00438,0.0,0.70995]
[1776943610488,78.64,77486.77,0.11,-0.00438,0.0,0.71066]
[1776943614950,78.64,77493.76,0.11,-0.00436,0.0,0.70773]
[1776943615000,78.64,77489.27,0.11,-0.00438,0.0,0.70961]
[1776943620558,78.64,77484.89,0.11,-0.00439,0.0,0.71145]
[1776943626065,78.64,77479.8,0.11,-0.00441,0.0,0.71359]
[1776943626098,78.64,77474.82,0.11,-0.00442,0.0,0.71569]
[1776943631635,78.64,77468.87,0.11,-0.00444,0.0,0.7182]
[1776943636671,78.64,77469.42,0.11,-0.00444,0.0,0.71797]
[1776943641706,78.64,77484.8,0.11,-0.00439,0.0,0.71149]
[1776943646742,78.64,77485.2,0.11,-0.00439,0.0,0.71132]
[1776943651778,78.64,77485.45,0.11,-0.00438,0.0,0.71019]
[1776943657818,78.64,77492.0,0.11,-0.00436,0.0,0.70745]
[1776943663427,78.64,77498.68,0.11,-0.00434,0.0,0.70466]
[1776943663683,78.64,77498.68,0.11,-0.00434,0.0,0.70466]
[1776943663861,78.64,77498.68,0.11,-0.00434,0.0,0.70466]
[1776943664678,78.64,77498.68,0.11,-0.00434,0.0,0.70466]
[1776943664868,78.64,77498.0,0.11,-0.00435,0.0,0.70494]
[1776943669904,78.64,77502.26,0.11,-0.00433,0.0,0.70317]
[1776943674939,78.64,77495.18,0.11,-0.00435,0.0,0.70612]
[1776943680981,78.64,77495.58,0.11,-0.00435,0.0,0.70595]
[1776943687023,78.64,77482.75,0.11,-0.00439,0.0,0.71132]
[1776943688912,78.64,77482.89,0.11,-0.00439,0.0,0.71126]
[1776943689036,78.64,77484.05,0.11,-0.00439,0.0,0.71077]
[1776943694072,78.64,77488.37,0.11,-0.00437,0.0,0.70896]
[1776943699107,78.64,77489.37,0.11,-0.00437,0.0,0.70855]
[1776943704142,78.64,77489.35,0.11,-0.00437,0.0,0.70855]
[1776943709177,78.64,77494.01,0.11,-0.00436,0.0,0.70661]
[1776943714215,78.64,77491.3,0.11,-0.00436,0.0,0.70671]
[1776943719247,78.64,77490.65,0.11,-0.00436,0.0,0.70699]
[1776943724285,78.64,77489.26,0.11,-0.00436,0.0,0.70757]
[1776943729318,78.64,77476.78,0.11,-0.0044,0.0,0.7128]
[1776943734352,78.64,77476.64,0.11,-0.0044,0.0,0.71286]
[1776943739388,78.64,77478.52,0.11,-0.0044,0.0,0.71207]
[1776943742602,78.64,77479.07,0.11,-0.00439,0.0,0.71184]
[1776943743416,78.64,77478.24,0.11,-0.0044,0.0,0.71219]
[1776943748455,78.64,77480.23,0.11,-0.00439,0.0,0.71135]
[1776943754065,78.64,77480.69,0.11,-0.00439,0.0,0.71116]
[1776943759531,78.64,77475.18,0.11,-0.00441,0.0,0.71347]
[1776943764563,78.64,77475.49,0.11,-0.00441,0.0,0.71334]
[1776943769598,78.64,77477.41,0.11,-0.0044,0.0,0.71254]
[1776943774633,78.64,77477.24,0.11,-0.00439,0.0,0.71158]
[1776943779668,78.64,77475.66,0.11,-0.0044,0.0,0.71224]
[1776943784704,78.64,77476.82,0.11,-0.0044,0.0,0.71175]
[1776943788733,78.64,77450.51,0.11,-0.00447,0.0,0.72289]
[1776943790757,78.64,77471.12,0.11,-0.00441,0.0,0.71415]
[1776943795785,78.64,77476.63,0.11,-0.0044,0.0,0.71183]
[1776943800852,78.64,77477.28,0.11,-0.00439,0.0,0.71156]
[1776943805857,78.64,77501.51,0.11,-0.00432,0.0,0.70144]
[1776943810891,78.64,77491.44,0.11,-0.00435,0.0,0.70563]
[1776943815929,78.64,77479.76,0.11,-0.00439,0.0,0.71052]
[1776943820961,78.64,77473.5,0.11,-0.00441,0.0,0.71315]
[1776943825997,78.64,77465.36,0.11,-0.00443,0.0,0.71658]
[1776943831039,78.64,77450.49,0.11,-0.00447,0.0,0.72185]
[1776943836072,78.64,77449.97,0.11,-0.00447,0.0,0.72208]
[1776943841108,78.64,77457.02,0.11,-0.00445,0.0,0.71908]
[1776943844132,78.64,77473.62,0.11,-0.0044,0.0,0.71207]
[1776943849171,78.64,77473.86,0.11,-0.0044,0.0,0.71197]
[1776943854199,78.64,77474.98,0.11,-0.00439,0.0,0.7115]
[1776943859234,78.64,77471.18,0.11,-0.00441,0.0,0.7131]
[1776943864270,78.64,77461.91,0.11,-0.00443,0.0,0.71701]
[1776943867294,78.64,77444.78,0.11,-0.00449,0.0,0.72429]
[1776943872326,78.64,77442.02,0.11,-0.00449,0.0,0.72547]
[1776943877361,78.64,77437.2,0.11,-0.00451,0.0,0.72753]
[1776943882398,78.64,77443.84,0.11,-0.00449,0.0,0.72469]
[1776943887430,78.64,77445.64,0.11,-0.00448,0.0,0.72392]
[1776943893473,78.64,77448.35,0.11,-0.00447,0.0,0.72173]
[1776943898507,78.64,77448.31,0.11,-0.00447,0.0,0.72174]
[1776943903543,78.64,77462.38,0.11,-0.00443,0.0,0.71578]
[1776943908579,78.64,77461.14,0.11,-0.00443,0.0,0.7163]
[1776943913617,78.64,77458.59,0.11,-0.00444,0.0,0.71738]
[1776943918652,78.64,77452.35,0.11,-0.00446,0.0,0.72002]
[1776943923686,78.64,77456.68,0.11,-0.00444,0.0,0.71819]
[1776943927713,78.64,77474.71,0.11,-0.00439,0.0,0.71058]
[1776943932748,78.64,77473.36,0.11,-0.00439,0.0,0.71115]
[1776943937784,78.64,77475.66,0.11,-0.00439,0.0,0.71019]
[1776943942819,78.64,77472.32,0.11,-0.0044,0.0,0.71159]
[1776943947855,78.64,77469.69,0.11,-0.0044,0.0,0.71269]
[1776943952888,78.64,77465.81,0.11,-0.00441,0.0,0.7133]
[1776943957924,78.64,77465.67,0.11,-0.00441,0.0,0.71336]
[1776943962959,78.64,77464.58,0.11,-0.00441,0.0,0.71382]
[1776943967994,78.64,77458.03,0.11,-0.00443,0.0,0.71658]
[1776943973033,78.64,77455.8,0.11,-0.00444,0.0,0.71752]
[1776943978067,78.64,77451.18,0.11,-0.00445,0.0,0.71948]
[1776943983103,78.64,77456.49,0.11,-0.00444,0.0,0.71723]
[1776943988139,78.64,77454.83,0.11,-0.00444,0.0,0.71794]
[1776943993180,78.64,77455.58,0.11,-0.00444,0.0,0.71762]
[1776943998212,78.64,77439.08,0.11,-0.00449,0.0,0.72464]
[1776944003246,78.64,77436.11,0.11,-0.0045,0.0,0.7259]
[1776944008279,78.64,77446.08,0.11,-0.00447,0.0,0.72165]
[1776944013314,78.64,77447.87,0.11,-0.00446,0.0,0.71985]
[1776944018348,78.64,77449.95,0.11,-0.00445,0.0,0.71897]
[1776944023384,78.64,77451.86,0.11,-0.00445,0.0,0.71816]
[1776944028418,78.64,77466.19,0.11,-0.0044,0.0,0.71211]
[1776944033453,78.64,77467.21,0.11,-0.0044,0.0,0.71168]
[1776944038489,78.64,77464.84,0.11,-0.00441,0.0,0.71267]
[1776944043524,78.64,77454.58,0.11,-0.00444,0.0,0.71701]
[1776944048560,78.64,77450.47,0.11,-0.00445,0.0,0.71875]
[1776944053595,78.64,77449.39,0.11,-0.00445,0.0,0.71921]
[1776944058629,78.64,77434.78,0.11,-0.0045,0.0,0.72543]
[1776944063664,78.64,77432.49,0.11,-0.0045,0.0,0.72641]
[1776944068701,78.64,77423.31,0.11,-0.00453,0.0,0.73035]
[1776944073741,78.64,77410.38,0.11,-0.00456,0.0,0.73487]
[1776944078773,78.64,77412.5,0.11,-0.00456,0.0,0.73396]
[1776944083806,78.64,77410.35,0.11,-0.00456,0.0,0.73488]
[1776944088843,78.64,77407.85,0.11,-0.00457,0.0,0.73597]
[1776944093878,78.64,77404.86,0.11,-0.00458,0.0,0.73726]
[1776944098914,78.64,77404.89,0.11,-0.00458,0.0,0.73725]
[1776944103948,78.64,77404.92,0.11,-0.00458,0.0,0.73724]
[1776944108990,78.64,77405.12,0.11,-0.00458,0.0,0.73715]
[1776944114027,78.64,77405.46,0.11,-0.00458,0.0,0.737]
[1776944119064,78.64,77404.85,0.11,-0.00458,0.0,0.73727]
[1776944124096,78.64,77405.0,0.11,-0.00458,0.0,0.7372]
[1776944126679,78.64,77427.9,0.11,-0.00451,0.0,0.72733]
[1776944132156,78.64,77439.05,0.11,-0.00447,0.0,0.72152]
[1776944137191,78.64,77437.55,0.11,-0.00448,0.0,0.72216]
[1776944142227,78.64,77454.03,0.11,-0.00443,0.0,0.71517]
[1776944147262,78.64,77455.59,0.11,-0.00442,0.0,0.71451]
[1776944151291,78.64,77473.98,0.11,-0.00437,0.0,0.70678]
[1776944156891,78.64,77484.36,0.11,-0.00434,0.0,0.70245]
[1776944162366,78.64,77498.07,0.11,-0.0043,0.0,0.69677]
[1776944167401,78.64,77505.63,0.11,-0.00427,0.0,0.69366]
[1776944172440,78.64,77506.33,0.11,-0.00427,0.0,0.69337]
[1776944178482,78.64,77500.37,0.11,-0.00429,0.0,0.69582]
[1776944183515,78.64,77505.72,0.11,-0.00427,0.0,0.69362]
[1776944188550,78.64,77520.09,0.11,-0.00423,0.0,0.68773]
[1776944193586,78.64,77524.06,0.11,-0.00422,0.0,0.68511]
[1776944198622,78.64,77515.21,0.11,-0.00424,0.0,0.68872]
[1776944203655,78.64,77510.3,0.11,-0.00425,0.0,0.69073]
[1776944208690,78.64,77513.86,0.11,-0.00424,0.0,0.68927]
[1776944213729,78.64,77522.13,0.11,-0.00422,0.0,0.68589]
[1776944218761,78.64,77516.88,0.11,-0.00424,0.0,0.68803]
[1776944223798,78.64,77514.13,0.11,-0.00424,0.0,0.68916]
[1776944228835,78.64,77501.83,0.11,-0.00428,0.0,0.69421]
[1776944233868,78.64,77503.34,0.11,-0.00427,0.0,0.69359]
[1776944237926,78.64,77542.87,0.11,-0.00416,0.0,0.67749]
[1776944242941,78.64,77532.78,0.11,-0.00419,0.0,0.68156]
[1776944247977,78.64,77532.89,0.11,-0.00419,0.0,0.68152]
[1776944253011,78.64,77533.25,0.11,-0.00418,0.0,0.68038]
[1776944258043,78.64,77519.58,0.11,-0.00422,0.0,0.68593]
[1776944263078,78.64,77500.4,0.11,-0.00428,0.0,0.69378]
[1776944268113,78.64,77506.1,0.11,-0.00426,0.0,0.69144]
[1776944273152,78.64,77518.58,0.11,-0.00422,0.0,0.68634]
[1776944278183,78.64,77515.45,0.11,-0.00423,0.0,0.68761]
[1776944283219,78.64,77521.03,0.11,-0.00422,0.0,0.68534]
[1776944286244,78.64,77538.91,0.11,-0.00417,0.0,0.67809]
[1776944290270,78.64,77555.75,0.11,-0.00412,0.0,0.67132]
[1776944294303,78.64,77571.63,0.11,-0.00408,0.0,0.665]
[1776944299339,78.64,77573.62,0.11,-0.00407,0.0,0.66421]
[1776944301350,78.64,77552.58,0.11,-0.00413,0.0,0.67259]
[1776944306390,78.64,77540.72,0.11,-0.00416,0.0,0.67736]
[1776944311423,78.64,77533.72,0.11,-0.00418,0.0,0.67919]
[1776944316460,78.64,77530.06,0.11,-0.00419,0.0,0.68067]
[1776944321491,78.64,77527.59,0.11,-0.00419,0.0,0.68167]
[1776944326528,78.64,77522.26,0.11,-0.00421,0.0,0.68383]
[1776944331564,78.64,77519.68,0.11,-0.00422,0.0,0.68488]
[1776944336606,78.64,77509.44,0.11,-0.00424,0.0,0.68906]
[1776944341640,78.64,77499.73,0.11,-0.00427,0.0,0.69305]
[1776944346675,78.64,77506.68,0.11,-0.00425,0.0,0.69019]
[1776944351711,78.64,77515.94,0.11,-0.00423,0.0,0.68641]
[1776944357753,78.64,77524.41,0.11,-0.0042,0.0,0.68296]
[1776944362788,78.64,77522.84,0.11,-0.00421,0.0,0.6836]
[1776944367826,78.64,77524.28,0.11,-0.0042,0.0,0.68301]
[1776944372857,78.64,77526.43,0.11,-0.00419,0.0,0.68114]
[1776944377892,78.64,77530.05,0.11,-0.00418,0.0,0.67968]
[1776944382927,78.64,77529.98,0.11,-0.00418,0.0,0.6797]
[1776944387964,78.64,77533.67,0.11,-0.00417,0.0,0.67821]
[1776944393001,78.64,77520.02,0.11,-0.00421,0.0,0.68374]
[1776944398036,78.64,77527.77,0.11,-0.00419,0.0,0.6806]
[1776944403070,78.64,77541.62,0.11,-0.00415,0.0,0.67501]
[1776944408106,78.64,77530.93,0.11,-0.00418,0.0,0.67932]
[1776944413143,78.64,77531.04,0.11,-0.00418,0.0,0.67928]
[1776944418762,78.64,77528.75,0.11,-0.00418,0.0,0.6802]
[1776944424219,78.64,77523.66,0.11,-0.0042,0.0,0.68227]
[1776944429252,78.64,77519.78,0.11,-0.00421,0.0,0.68384]
[1776944434289,78.64,77517.12,0.11,-0.00421,0.0,0.68392]
[1776944439322,78.64,77517.09,0.11,-0.00421,0.0,0.68393]
[1776944444359,78.64,77517.37,0.11,-0.00421,0.0,0.68382]
[1776944449392,78.64,77518.01,0.11,-0.00421,0.0,0.68356]
[1776944454446,78.64,77518.8,0.11,-0.00421,0.0,0.68324]
[1776944459465,78.64,77520.35,0.11,-0.0042,0.0,0.68261]
[1776944464500,78.64,77531.07,0.11,-0.00417,0.0,0.67827]
[1776944469534,78.64,77526.12,0.11,-0.00419,0.0,0.68027]
[1776944474572,78.64,77526.58,0.11,-0.00418,0.0,0.68008]
[1776944479606,78.64,77521.2,0.11,-0.0042,0.0,0.68226]
[1776944484639,78.64,77525.42,0.11,-0.00419,0.0,0.68055]
[1776944489674,78.64,77525.4,0.11,-0.00419,0.0,0.68056]
[1776944494708,78.64,77526.54,0.11,-0.00418,0.0,0.6791]
[1776944499745,78.64,77526.22,0.11,-0.00418,0.0,0.67923]
[1776944504779,78.64,77542.57,0.11,-0.00413,0.0,0.67265]
[1776944509814,78.64,77539.34,0.11,-0.00414,0.0,0.67394]
[1776944514850,78.64,77538.67,0.11,-0.00414,0.0,0.67421]
[1776944519884,78.64,77550.48,0.11,-0.00411,0.0,0.66948]
[1776944524919,78.64,77550.7,0.11,-0.00411,0.0,0.66939]
[1776944529955,78.64,77561.14,0.11,-0.00408,0.0,0.66524]
[1776944534990,78.64,77560.44,0.11,-0.00408,0.0,0.66551]
[1776944540025,78.64,77563.87,0.11,-0.00407,0.0,0.66415]
[1776944545058,78.64,77567.32,0.11,-0.00406,0.0,0.66279]
[1776944550095,78.64,77567.44,0.11,-0.00406,0.0,0.66274]
[1776944555134,78.64,77577.88,0.11,-0.00403,0.0,0.65764]
[1776944557148,78.64,77560.63,0.11,-0.00408,0.0,0.66446]
[1776944561180,78.64,77543.71,0.11,-0.00412,0.0,0.6712]
[1776944566212,78.64,77547.02,0.11,-0.00411,0.0,0.66988]
[1776944569237,78.64,77566.48,0.11,-0.00406,0.0,0.66214]
[1776944574272,78.64,77568.16,0.11,-0.00406,0.0,0.66147]
[1776944579309,78.64,77568.21,0.11,-0.00406,0.0,0.66145]
[1776944584345,78.64,77564.87,0.11,-0.00406,0.0,0.66278]
[1776944589378,78.64,77565.46,0.11,-0.00406,0.0,0.66254]
[1776944595420,78.64,77566.08,0.11,-0.00406,0.0,0.6623]
[1776944600457,78.64,77568.86,0.11,-0.00405,0.0,0.6612]
[1776944605490,78.64,77591.03,0.11,-0.00399,0.0,0.65249]
[1776944610525,78.64,77582.75,0.11,-0.00402,0.0,0.65573]
[1776944615561,78.64,77565.76,0.11,-0.00406,0.0,0.66144]
[1776944620595,78.64,77563.54,0.11,-0.00406,0.0,0.66232]
[1776944625630,78.64,77561.41,0.11,-0.00407,0.0,0.66317]
[1776944630665,78.64,77557.81,0.11,-0.00408,0.0,0.66459]
[1776944635701,78.64,77560.29,0.11,-0.00407,0.0,0.66361]
[1776944640738,78.64,77562.95,0.11,-0.00406,0.0,0.66256]
[1776944645781,78.64,77563.63,0.11,-0.00406,0.0,0.66229]
[1776944650396,78.64,77585.12,0.11,-0.004,0.0,0.65383]
[1776944655856,78.64,77584.54,0.11,-0.004,0.0,0.65406]
[1776944660886,78.64,77586.06,0.11,-0.004,0.0,0.65346]
[1776944665921,78.64,77587.31,0.11,-0.004,0.0,0.65297]
[1776944670958,78.64,77586.57,0.11,-0.004,0.0,0.65326]
[1776944675995,78.64,77587.79,0.11,-0.00399,0.0,0.65182]
[1776944681035,78.64,77593.95,0.11,-0.00397,0.0,0.64942]
[1776944686076,78.64,77590.25,0.11,-0.00398,0.0,0.65086]
[1776944691112,78.64,77589.77,0.11,-0.00398,0.0,0.65104]
[1776944696146,78.64,77586.95,0.11,-0.00399,0.0,0.65214]
[1776944701181,78.64,77580.68,0.11,-0.00401,0.0,0.6546]
[1776944706217,78.64,77583.74,0.11,-0.004,0.0,0.6534]
[1776944711251,78.64,77591.9,0.11,-0.00398,0.0,0.65021]
[1776944716287,78.64,77591.91,0.11,-0.00398,0.0,0.65021]
[1776944721321,78.64,77582.16,0.11,-0.00401,0.0,0.65402]
[1776944726358,78.64,77586.26,0.11,-0.00399,0.0,0.65241]
[1776944731392,78.64,77595.61,0.11,-0.00396,0.0,0.64781]
[1776944736427,78.64,77600.37,0.11,-0.00395,0.0,0.64596]
[1776944741461,78.64,77598.78,0.11,-0.00395,0.0,0.64658]
[1776944746496,78.64,77604.28,0.11,-0.00394,0.0,0.64445]
[1776944751531,78.64,77610.28,0.11,-0.00392,0.0,0.64213]
[1776944756570,78.64,77610.12,0.11,-0.00392,0.0,0.64219]
[1776944761616,78.64,77624.89,0.11,-0.00388,0.0,0.63652]
[1776944766646,78.64,77619.54,0.11,-0.0039,0.0,0.63857]
[1776944771685,78.64,77631.61,0.11,-0.00387,0.0,0.63396]
[1776944776715,78.64,77635.81,0.11,-0.00386,0.0,0.63236]
[1776944781749,78.64,77633.67,0.11,-0.00386,0.0,0.63317]
[1776944786784,78.64,77640.33,0.11,-0.00384,0.0,0.63064]
[1776944791819,78.64,77639.39,0.11,-0.00384,0.0,0.63005]
[1776944796859,78.64,77638.61,0.11,-0.00384,0.0,0.63035]
[1776944802898,78.64,77636.12,0.11,-0.00385,0.0,0.63129]
[1776944807935,78.64,77637.65,0.11,-0.00384,0.0,0.63071]
[1776944812969,78.64,77631.94,0.11,-0.00386,0.0,0.63288]
[1776944818006,78.64,77632.13,0.11,-0.00386,0.0,0.63281]
[1776944823042,78.64,77634.54,0.11,-0.00385,0.0,0.63189]
[1776944828078,78.64,77632.4,0.11,-0.00386,0.0,0.63271]
[1776944833113,78.64,77633.85,0.11,-0.00385,0.0,0.63216]
[1776944838148,78.64,77636.46,0.11,-0.00385,0.0,0.63116]
[1776944843184,78.64,77648.88,0.11,-0.00382,0.0,0.62646]
[1776944848220,78.64,77651.25,0.11,-0.00381,0.0,0.62557]
[1776944852261,78.64,77679.1,0.11,-0.00373,0.0,0.61423]
[1776944857292,78.64,77664.35,0.11,-0.00377,0.0,0.61972]
[1776944862329,78.64,77673.36,0.11,-0.00375,0.0,0.61636]
[1776944867363,78.64,77676.5,0.11,-0.00374,0.0,0.61519]
[1776944871399,78.64,77660.84,0.11,-0.00378,0.0,0.62103]
[1776944876425,78.64,77669.03,0.11,-0.00376,0.0,0.61797]
[1776944881462,78.64,77666.79,0.11,-0.00376,0.0,0.61881]
[1776944886497,78.64,77656.35,0.11,-0.00379,0.0,0.62272]
[1776944891537,78.64,77663.82,0.11,-0.00377,0.0,0.61992]
[1776944896569,78.64,77667.21,0.11,-0.00376,0.0,0.61865]
[1776944901604,78.64,77671.72,0.11,-0.00375,0.0,0.61697]
[1776944906639,78.64,77683.6,0.11,-0.00372,0.0,0.61256]
[1776944911674,78.64,77675.23,0.11,-0.00374,0.0,0.61474]
[1776944916711,78.64,77670.67,0.11,-0.00375,0.0,0.61643]
[1776944920737,78.64,77650.29,0.11,-0.0038,0.0,0.62405]
[1776944925774,78.64,77652.2,0.11,-0.0038,0.0,0.62334]
[1776944930814,78.64,77651.85,0.11,-0.0038,0.0,0.62347]
[1776944935842,78.64,77658.65,0.11,-0.00378,0.0,0.62092]
[1776944940885,78.64,77648.56,0.11,-0.00381,0.0,0.6247]
[1776944943723,78.64,77643.9,0.11,-0.00382,0.0,0.62646]
[1776944943922,78.64,77653.74,0.11,-0.00379,0.0,0.62276]
[1776944948940,78.64,77652.22,0.11,-0.0038,0.0,0.62333]
[1776944953973,78.64,77640.24,0.11,-0.00383,0.0,0.62784]
[1776944959013,78.64,77635.56,0.11,-0.00384,0.0,0.62962]
[1776944964049,78.64,77621.08,0.11,-0.00388,0.0,0.63512]
[1776944969087,78.64,77623.83,0.11,-0.00387,0.0,0.63407]
[1776944974125,78.64,77622.55,0.11,-0.00387,0.0,0.63361]
[1776944979157,78.64,77625.56,0.11,-0.00386,0.0,0.63247]
[1776944984192,78.64,77626.98,0.11,-0.00386,0.0,0.63193]
[1776944989226,78.64,77628.79,0.11,-0.00385,0.0,0.63124]
[1776944994261,78.64,77631.13,0.11,-0.00385,0.0,0.63035]
[1776944997108,78.64,77631.03,0.11,-0.00385,0.0,0.63039]
[1776944997287,78.64,77632.36,0.11,-0.00384,0.0,0.62988]
[1776945001322,78.64,77616.87,0.11,-0.00388,0.0,0.63578]
[1776945005350,78.64,77635.89,0.11,-0.00383,0.0,0.62855]
[1776945010384,78.64,77633.05,0.11,-0.00384,0.0,0.62962]
[1776945015419,78.64,77633.75,0.11,-0.00384,0.0,0.62936]
[1776945020454,78.64,77634.3,0.11,-0.00384,0.0,0.62915]
[1776945025492,78.64,77634.38,0.11,-0.00384,0.0,0.62912]
[1776945030530,78.64,77634.88,0.11,-0.00384,0.0,0.62893]
[1776945035568,78.64,77634.29,0.11,-0.00383,0.0,0.62821]
[1776945040602,78.64,77622.6,0.11,-0.00386,0.0,0.63264]
[1776945045638,78.64,77621.45,0.11,-0.00387,0.0,0.63308]
[1776945050679,78.64,77621.54,0.11,-0.00386,0.0,0.63305]
[1776945055715,78.64,77619.27,0.11,-0.00387,0.0,0.63391]
[1776945060747,78.64,77618.53,0.11,-0.00387,0.0,0.6342]
[1776945065781,78.64,77617.52,0.11,-0.00388,0.0,0.63458]
[1776945070816,78.64,77619.97,0.11,-0.00387,0.0,0.63365]
[1776945075852,78.64,77619.41,0.11,-0.00387,0.0,0.63386]
[1776945080886,78.64,77619.51,0.11,-0.00387,0.0,0.63382]
[1776945085921,78.64,77624.57,0.11,-0.00386,0.0,0.63189]
[1776945090958,78.64,77612.19,0.11,-0.00389,0.0,0.63662]
[1776945095991,78.64,77613.01,0.11,-0.00388,0.0,0.63535]
[1776945101029,78.64,77611.06,0.11,-0.00389,0.0,0.6361]
[1776945106061,78.64,77620.18,0.11,-0.00386,0.0,0.63262]
[1776945111096,78.64,77623.69,0.11,-0.00385,0.0,0.63128]
[1776945116131,78.64,77623.13,0.11,-0.00386,0.0,0.63149]
[1776945121167,78.64,77612.24,0.11,-0.00388,0.0,0.63565]
[1776945126206,78.64,77617.18,0.11,-0.00387,0.0,0.63376]
[1776945129222,78.64,77635.03,0.11,-0.00382,0.0,0.62698]
[1776945134261,78.64,77645.57,0.11,-0.0038,0.0,0.62301]
[1776945139299,78.64,77657.2,0.11,-0.00377,0.0,0.61866]
[1776945144328,78.64,77660.33,0.11,-0.00376,0.0,0.61749]
[1776945149362,78.64,77656.89,0.11,-0.00377,0.0,0.61877]
[1776945154397,78.64,77661.2,0.11,-0.00375,0.0,0.61623]
[1776945159432,78.64,77655.55,0.11,-0.00376,0.0,0.61834]
[1776945164470,78.64,77660.62,0.11,-0.00375,0.0,0.61645]
[1776945169505,78.64,77664.24,0.11,-0.00374,0.0,0.6151]
[1776945174539,78.64,77660.54,0.11,-0.00375,0.0,0.61648]
[1776945179574,78.64,77660.07,0.11,-0.00375,0.0,0.61665]
[1776945184615,78.64,77659.77,0.11,-0.00375,0.0,0.61676]
[1776945189644,78.64,77658.81,0.11,-0.00376,0.0,0.61712]
[1776945194681,78.64,77655.96,0.11,-0.00376,0.0,0.61819]
[1776945199714,78.64,77654.73,0.11,-0.00377,0.0,0.61864]
[1776945204749,78.64,77649.56,0.11,-0.00378,0.0,0.62058]
[1776945209784,78.64,77649.01,0.11,-0.00378,0.0,0.62078]
[1776945214820,78.64,77645.44,0.11,-0.00379,0.0,0.62119]
[1776945219854,78.64,77648.43,0.11,-0.00378,0.0,0.62007]
[1776945224890,78.64,77633.69,0.11,-0.00382,0.0,0.6256]
[1776945229925,78.64,77637.52,0.11,-0.00381,0.0,0.62416]
[1776945234961,78.64,77638.98,0.11,-0.0038,0.0,0.62361]
[1776945239999,78.64,77641.39,0.11,-0.0038,0.0,0.62271]
[1776945245092,78.64,77642.47,0.11,-0.00379,0.0,0.6223]
[1776945247048,78.64,77658.82,0.11,-0.00375,0.0,0.61619]
[1776945252082,78.64,77667.47,0.11,-0.00373,0.0,0.61297]
[1776945257122,78.64,77669.91,0.11,-0.00372,0.0,0.61207]
[1776945262157,78.64,77677.02,0.11,-0.0037,0.0,0.60944]
[1776945267190,78.64,77684.25,0.11,-0.00369,0.0,0.60678]
[1776945272224,78.64,77690.51,0.11,-0.00366,0.0,0.60357]
[1776945277261,78.64,77689.53,0.11,-0.00367,0.0,0.60393]
[1776945282300,78.64,77693.19,0.11,-0.00366,0.0,0.60259]
[1776945287334,78.64,77694.88,0.11,-0.00365,0.0,0.60197]
[1776945292371,78.64,77699.73,0.11,-0.00364,0.0,0.60021]
[1776945300426,78.64,77703.26,0.11,-0.00363,0.0,0.59892]
[1776945302441,78.64,77726.21,0.11,-0.00357,0.0,0.59064]
[1776945303745,78.64,77713.18,0.11,-0.00361,0.0,0.59533]
[1776945303800,78.64,77705.76,0.11,-0.00363,0.0,0.59802]
[1776945309490,78.64,77686.78,0.11,-0.00367,0.0,0.60494]
[1776945315164,78.64,77686.29,0.11,-0.00367,0.0,0.60511]
[1776945320572,78.64,77684.59,0.11,-0.00368,0.0,0.60574]
[1776945325605,78.64,77694.57,0.11,-0.00365,0.0,0.60209]
[1776945330646,78.64,77703.56,0.11,-0.00363,0.0,0.59881]
[1776945335680,78.64,77711.57,0.11,-0.00361,0.0,0.595]
[1776945340712,78.64,77713.71,0.11,-0.0036,0.0,0.59423]
[1776945345748,78.64,77729.02,0.11,-0.00356,0.0,0.58873]
[1776945350780,78.64,77729.21,0.11,-0.00356,0.0,0.58866]
[1776945355817,78.64,77730.63,0.11,-0.00356,0.0,0.58815]
[1776945360851,78.64,77727.84,0.11,-0.00357,0.0,0.58915]
[1776945365886,78.64,77727.28,0.11,-0.00357,0.0,0.58935]
[1776945371930,78.64,77731.96,0.11,-0.00356,0.0,0.58768]
[1776945376963,78.64,77727.41,0.11,-0.00357,0.0,0.58931]
[1776945381998,78.64,77728.01,0.11,-0.00357,0.0,0.58909]
[1776945387035,78.64,77723.43,0.11,-0.00358,0.0,0.59073]
[1776945392070,78.64,77721.81,0.11,-0.00358,0.0,0.59041]
[1776945397105,78.64,77723.38,0.11,-0.00357,0.0,0.58985]
[1776945402140,78.64,77728.1,0.11,-0.00356,0.0,0.58816]
[1776945407175,78.64,77727.91,0.11,-0.00356,0.0,0.58823]
[1776945412211,78.64,77730.38,0.11,-0.00355,0.0,0.58734]
[1776945417247,78.64,77729.51,0.11,-0.00356,0.0,0.58765]
[1776945422282,78.64,77732.22,0.11,-0.00355,0.0,0.58669]
[1776945427322,78.64,77725.59,0.11,-0.00357,0.0,0.58906]
[1776945432353,78.64,77726.18,0.11,-0.00356,0.0,0.58885]
[1776945437389,78.64,77741.3,0.11,-0.00353,0.0,0.58346]
[1776945442423,78.64,77743.08,0.11,-0.00352,0.0,0.58282]
[1776945447458,78.64,77742.41,0.11,-0.00352,0.0,0.58306]
[1776945452493,78.64,77739.28,0.11,-0.00353,0.0,0.58328]
[1776945457528,78.64,77737.88,0.11,-0.00353,0.0,0.58377]
[1776945462563,78.64,77732.78,0.11,-0.00354,0.0,0.58559]
[1776945467598,78.64,77732.54,0.11,-0.00354,0.0,0.58567]
[1776945472635,78.64,77733.25,0.11,-0.00354,0.0,0.58542]
[1776945477688,78.64,77730.68,0.11,-0.00355,0.0,0.58634]
[1776945477749,78.64,77728.34,0.11,-0.00355,0.0,0.58717]
[1776945483711,78.64,77717.42,0.11,-0.00358,0.0,0.59108]
[1776945488746,78.64,77717.91,0.11,-0.00358,0.0,0.59091]
[1776945493782,78.64,77719.15,0.11,-0.00358,0.0,0.59046]
[1776945498820,78.64,77722.03,0.11,-0.00357,0.0,0.58943]
[1776945503855,78.64,77718.41,0.11,-0.00358,0.0,0.59073]
[1776945508889,78.64,77711.91,0.11,-0.00359,0.0,0.59307]
[1776945513930,78.64,77711.66,0.11,-0.00359,0.0,0.59225]
[1776945518959,78.64,77715.03,0.11,-0.00358,0.0,0.59104]
[1776945523074,78.64,77715.52,0.11,-0.00358,0.0,0.59086]
[1776945523176,78.64,77715.39,0.11,-0.00358,0.0,0.59091]
[1776945529029,78.64,77711.83,0.11,-0.00359,0.0,0.59219]
[1776945534065,78.64,77712.48,0.11,-0.00359,0.0,0.59196]
[1776945539104,78.64,77713.16,0.11,-0.00359,0.0,0.59171]
[1776945544135,78.64,77710.03,0.11,-0.00359,0.0,0.59284]
[1776945549170,78.64,77711.48,0.11,-0.00359,0.0,0.59232]
[1776945554205,78.64,77711.8,0.11,-0.00359,0.0,0.5922]
[1776945559240,78.64,77709.97,0.11,-0.00359,0.0,0.59286]
[1776945564276,78.64,77713.61,0.11,-0.00358,0.0,0.59155]
[1776945569314,78.64,77714.79,0.11,-0.00358,0.0,0.59113]
[1776945574354,78.64,77716.9,0.11,-0.00357,0.0,0.58946]
[1776945579388,78.64,77718.59,0.11,-0.00357,0.0,0.58886]
[1776945584423,78.64,77727.03,0.11,-0.00355,0.0,0.58584]
[1776945588451,78.64,77744.53,0.11,-0.0035,0.0,0.57963]
[1776945593487,78.64,77740.0,0.11,-0.00351,0.0,0.58123]
[1776945596508,78.64,77715.42,0.11,-0.00357,0.0,0.58999]
[1776945601543,78.64,77710.7,0.11,-0.00359,0.0,0.59169]
[1776945606578,78.64,77721.95,0.11,-0.00356,0.0,0.58766]
[1776945611614,78.64,77722.16,0.11,-0.00356,0.0,0.58758]
[1776945616653,78.64,77711.65,0.11,-0.00358,0.0,0.59135]
[1776945621686,78.64,77704.86,0.11,-0.0036,0.0,0.59379]
[1776945626722,78.64,77710.12,0.11,-0.00359,0.0,0.5919]
[1776945633772,78.64,77713.32,0.11,-0.00357,0.0,0.58984]
[1776945638811,78.64,77719.5,0.11,-0.00356,0.0,0.58763]
[1776945643848,78.64,77726.03,0.11,-0.00354,0.0,0.5853]
[1776945648880,78.64,77725.93,0.11,-0.00354,0.0,0.58534]
[1776945653918,78.64,77726.18,0.11,-0.00354,0.0,0.58525]
[1776945658960,78.64,77736.74,0.11,-0.00352,0.0,0.58149]
[1776945663989,78.64,77736.42,0.11,-0.00352,0.0,0.58161]
[1776945669024,78.64,77740.43,0.11,-0.00351,0.0,0.58019]
[1776945674731,78.64,77736.12,0.11,-0.00352,0.0,0.58171]
[1776945681108,78.64,77729.79,0.11,-0.00353,0.0,0.58396]
[1776945686142,78.64,77749.4,0.11,-0.00349,0.0,0.57702]
[1776945691180,78.64,77758.0,0.11,-0.00346,0.0,0.57312]
[1776945696212,78.64,77745.48,0.11,-0.00349,0.0,0.57752]
[1776945701249,78.64,77741.59,0.11,-0.0035,0.0,0.57889]
[1776945706284,78.64,77748.51,0.11,-0.00348,0.0,0.57645]
[1776945711319,78.64,77758.6,0.11,-0.00346,0.0,0.57291]
[1776945716353,78.64,77764.75,0.11,-0.00344,0.0,0.57076]
[1776945721388,78.64,77765.09,0.11,-0.00344,0.0,0.57064]
[1776945726424,78.64,77780.35,0.11,-0.00341,0.0,0.56535]
[1776945731458,78.64,77778.57,0.11,-0.00341,0.0,0.56596]
[1776945736503,78.64,77779.69,0.11,-0.00341,0.0,0.56557]
[1776945741530,78.64,77789.24,0.11,-0.00339,0.0,0.56228]
[1776945746565,78.64,77780.23,0.11,-0.00341,0.0,0.56539]
[1776945751602,78.64,77781.0,0.11,-0.0034,0.0,0.56425]
[1776945756635,78.64,77784.11,0.11,-0.00339,0.0,0.56317]
[1776945761672,78.64,77775.73,0.11,-0.00341,0.0,0.56607]
[1776945765517,78.64,77782.64,0.11,-0.0034,0.0,0.56368]
[1776945765702,78.64,77783.49,0.11,-0.00339,0.0,0.56339]
[1776945770739,78.64,77790.75,0.11,-0.00338,0.0,0.56089]
[1776945775771,78.64,77786.94,0.11,-0.00339,0.0,0.5622]
[1776945780804,78.64,77789.88,0.11,-0.00338,0.0,0.56119]
[1776945785841,78.64,77792.99,0.11,-0.00337,0.0,0.56012]
[1776945790874,78.64,77779.86,0.11,-0.0034,0.0,0.56464]
[1776945795909,78.64,77777.89,0.11,-0.00341,0.0,0.56532]
[1776945800944,78.64,77777.82,0.11,-0.00341,0.0,0.56535]
[1776945806034,78.64,77777.38,0.11,-0.00341,0.0,0.5655]
[1776945809054,78.64,77757.71,0.11,-0.00346,0.0,0.57234]
[1776945810060,78.64,77740.75,0.11,-0.0035,0.0,0.57829]
[1776945815722,78.64,77735.35,0.11,-0.0035,0.0,0.57931]
[1776945821141,78.64,77721.86,0.11,-0.00354,0.0,0.58409]
[1776945826174,78.64,77722.42,0.11,-0.00354,0.0,0.58389]
[1776945831209,78.64,77716.37,0.11,-0.00355,0.0,0.58605]
[1776945836271,78.64,77723.81,0.11,-0.00353,0.0,0.5834]
[1776945842286,78.64,77731.04,0.11,-0.00352,0.0,0.58083]
[1776945847321,78.64,77731.75,0.11,-0.00351,0.0,0.58058]
[1776945852358,78.64,77730.15,0.11,-0.00352,0.0,0.58115]
[1776945857396,78.64,77743.19,0.11,-0.00349,0.0,0.57654]
[1776945862437,78.64,77747.32,0.11,-0.00348,0.0,0.57509]
[1776945867471,78.64,77737.51,0.11,-0.0035,0.0,0.57854]
[1776945872513,78.64,77739.26,0.11,-0.00349,0.0,0.57704]
[1776945877546,78.64,77746.83,0.11,-0.00347,0.0,0.57438]
[1776945881588,78.64,77765.11,0.11,-0.00343,0.0,0.56799]
[1776945886604,78.64,77773.47,0.11,-0.00341,0.0,0.5651]
[1776945891639,78.64,77774.18,0.11,-0.00341,0.0,0.56485]
[1776945896677,78.64,77771.26,0.11,-0.00341,0.0,0.56586]
[1776945900584,78.64,77768.15,0.11,-0.00342,0.0,0.56694]
[1776945900703,78.64,77768.24,0.11,-0.00342,0.0,0.56691]
[1776945901191,78.64,77768.24,0.11,-0.00342,0.0,0.56691]
[1776945901974,78.64,77768.24,0.11,-0.00342,0.0,0.56691]
[1776945910773,78.64,77768.31,0.11,-0.00342,0.0,0.56688]
[1776945915815,78.64,77774.7,0.11,-0.00341,0.0,0.56467]
[1776945920842,78.64,77775.23,0.11,-0.0034,0.0,0.56449]
[1776945925878,78.64,77778.77,0.11,-0.0034,0.0,0.56327]
[1776945930913,78.64,77776.98,0.11,-0.0034,0.0,0.56388]
[1776945935947,78.64,77779.53,0.11,-0.00339,0.0,0.56213]
[1776945940988,78.64,77792.04,0.11,-0.00336,0.0,0.55784]
[1776945946020,78.64,77785.48,0.11,-0.00337,0.0,0.56009]
[1776945951058,78.64,77781.9,0.11,-0.00338,0.0,0.56132]
[1776945956094,78.64,77781.69,0.11,-0.00338,0.0,0.56139]
[1776945961127,78.64,77772.1,0.11,-0.00341,0.0,0.5647]
[1776945966169,78.64,77781.56,0.11,-0.00338,0.0,0.56143]
[1776945971199,78.64,77777.83,0.11,-0.00339,0.0,0.56272]
[1776945976849,78.64,77763.14,0.11,-0.00343,0.0,0.5678]
[1776945982277,78.64,77767.56,0.11,-0.00342,0.0,0.56627]
[1776945987318,78.64,77773.93,0.11,-0.0034,0.0,0.56406]
[1776945992359,78.64,77781.58,0.11,-0.00338,0.0,0.56056]
[1776945994378,78.64,77818.53,0.11,-0.00329,0.0,0.54799]
[1776945999415,78.64,77821.04,0.11,-0.00329,0.0,0.54714]
[1776946003451,78.64,77804.22,0.11,-0.00333,0.0,0.55283]
[1776946008475,78.64,77809.95,0.11,-0.00331,0.0,0.55088]
[1776946013510,78.64,77808.41,0.11,-0.00332,0.0,0.55141]
[1776946016784,78.64,77807.56,0.11,-0.00332,0.0,0.55169]
[1776946016885,78.64,77808.22,0.11,-0.00332,0.0,0.55147]
[1776946022576,78.64,77795.27,0.11,-0.00335,0.0,0.55587]
[1776946027612,78.64,77782.6,0.11,-0.00338,0.0,0.5602]
[1776946031636,78.64,77764.5,0.11,-0.00342,0.0,0.56645]
[1776946036674,78.64,77768.45,0.11,-0.00341,0.0,0.56508]
[1776946038686,78.64,77786.4,0.11,-0.00337,0.0,0.5589]
[1776946041710,78.64,77804.5,0.11,-0.00333,0.0,0.55273]
[1776946046756,78.64,77796.57,0.11,-0.00334,0.0,0.55543]
[1776946047762,78.64,77818.18,0.11,-0.00329,0.0,0.54811]
[1776946048764,78.64,77840.06,0.11,-0.00324,0.0,0.54078]
[1776946050777,78.64,77813.58,0.11,-0.0033,0.0,0.54966]
[1776946055820,78.64,77823.11,0.11,-0.00328,0.0,0.54559]
[1776946060853,78.64,77813.93,0.11,-0.0033,0.0,0.54868]
[1776946065888,78.64,77812.89,0.11,-0.0033,0.0,0.54903]
[1776946070923,78.64,77814.7,0.11,-0.0033,0.0,0.54842]
[1776946075959,78.64,77813.55,0.11,-0.0033,0.0,0.54881]
[1776946080994,78.64,77815.56,0.11,-0.00329,0.0,0.54813]
[1776946086029,78.64,77813.15,0.11,-0.0033,0.0,0.54894]
[1776946091064,78.64,77823.79,0.11,-0.00328,0.0,0.54537]
[1776946096099,78.64,77823.01,0.11,-0.00328,0.0,0.54563]
[1776946100127,78.64,77805.52,0.11,-0.00332,0.0,0.55152]
[1776946105163,78.64,77798.03,0.11,-0.00334,0.0,0.55407]
[1776946110197,78.64,77799.14,0.11,-0.00333,0.0,0.55369]
[1776946112215,78.64,77812.48,0.11,-0.0033,0.0,0.54831]
[1776946117248,78.64,77818.01,0.11,-0.00328,0.0,0.54645]
[1776946122281,78.64,77827.14,0.11,-0.00326,0.0,0.54339]
[1776946127316,78.64,77827.32,0.11,-0.00326,0.0,0.54333]
[1776946131344,78.64,77805.0,0.11,-0.00331,0.0,0.55084]
[1776946136379,78.64,77815.21,0.11,-0.00329,0.0,0.54739]
[1776946141415,78.64,77818.8,0.11,-0.00328,0.0,0.54619]
[1776946146451,78.64,77813.76,0.11,-0.00329,0.0,0.54788]
[1776946151487,78.64,77810.24,0.11,-0.0033,0.0,0.54907]
[1776946156522,78.64,77812.34,0.11,-0.0033,0.0,0.54836]
[1776946161557,78.64,77800.22,0.11,-0.00332,0.0,0.55246]
[1776946166592,78.64,77803.21,0.11,-0.00332,0.0,0.55144]
[1776946172635,78.64,77798.95,0.11,-0.00332,0.0,0.55203]
[1776946178327,78.64,77803.56,0.11,-0.00331,0.0,0.55047]
[1776946180694,78.64,77776.88,0.11,-0.00337,0.0,0.55956]
[1776946185725,78.64,77772.82,0.11,-0.00338,0.0,0.56095]
[1776946190767,78.64,77777.62,0.11,-0.00337,0.0,0.5593]
[1776946195802,78.64,77778.89,0.11,-0.00337,0.0,0.55887]
[1776946200839,78.64,77778.44,0.11,-0.00337,0.0,0.55902]
[1776946205874,78.64,77774.37,0.11,-0.00338,0.0,0.56042]
[1776946210910,78.64,77795.5,0.11,-0.00333,0.0,0.5532]
[1776946215740,78.64,77804.28,0.11,-0.00331,0.0,0.55022]
[1776946215835,78.64,77804.28,0.11,-0.00331,0.0,0.55022]
[1776946220979,78.64,77796.69,0.11,-0.00333,0.0,0.55279]
[1776946226029,78.64,77797.56,0.11,-0.00333,0.0,0.5525]
[1776946226119,78.64,77805.15,0.11,-0.00331,0.0,0.54993]
[1776946229340,78.64,77805.18,0.11,-0.00331,0.0,0.54992]
[1776946229441,78.64,77805.28,0.11,-0.00331,0.0,0.54988]
[1776946235084,78.64,77803.75,0.11,-0.00331,0.0,0.54954]
[1776946240118,78.64,77801.22,0.11,-0.00331,0.0,0.5504]
[1776946245153,78.64,77801.76,0.11,-0.00331,0.0,0.55021]
[1776946247579,78.64,77808.49,0.11,-0.0033,0.0,0.54794]
[1776946248175,78.64,77812.7,0.11,-0.00329,0.0,0.54653]
[1776946253209,78.64,77808.27,0.11,-0.0033,0.0,0.54802]
[1776946258244,78.64,77803.54,0.11,-0.00331,0.0,0.54961]
[1776946259333,78.64,77803.54,0.11,-0.00331,0.0,0.54961]
[1776946259429,78.64,77795.06,0.11,-0.00333,0.0,0.55248]
[1776946263280,78.64,77778.17,0.11,-0.00337,0.0,0.55824]
[1776946264613,78.64,77776.79,0.11,-0.00337,0.0,0.55872]
[1776946265471,78.64,77776.79,0.11,-0.00337,0.0,0.55872]
[1776946265292,78.64,77777.52,0.11,-0.00337,0.0,0.55847]
[1776946266299,78.64,77778.57,0.11,-0.00337,0.0,0.55811]
[1776946267044,78.64,77778.57,0.11,-0.00337,0.0,0.55811]
[1776946267118,78.64,77778.57,0.11,-0.00337,0.0,0.55811]
[1776946268197,78.64,77779.74,0.11,-0.00336,0.0,0.5577]
[1776946268315,78.64,77785.81,0.11,-0.00335,0.0,0.55563]
[1776946273352,78.64,77788.88,0.11,-0.00334,0.0,0.55458]
[1776946278384,78.64,77794.01,0.11,-0.00333,0.0,0.55284]
[1776946283418,78.64,77799.53,0.11,-0.00332,0.0,0.55097]
[1776946288457,78.64,77808.88,0.11,-0.00329,0.0,0.54781]
[1776946293489,78.64,77804.68,0.11,-0.0033,0.0,0.54837]
[1776946298524,78.64,77803.02,0.11,-0.0033,0.0,0.54893]
[1776946303560,78.64,77805.26,0.11,-0.0033,0.0,0.54817]
[1776946306658,78.64,77803.96,0.11,-0.0033,0.0,0.54861]
[1776946307605,78.64,77785.74,0.11,-0.00334,0.0,0.55479]
[1776946312636,78.64,77772.58,0.11,-0.00337,0.0,0.55929]
[1776946317675,78.64,77774.34,0.11,-0.00337,0.0,0.55868]
[1776946322709,78.64,77782.58,0.11,-0.00335,0.0,0.55587]
[1776946327744,78.64,77765.21,0.11,-0.00339,0.0,0.56182]
[1776946332779,78.64,77770.18,0.11,-0.00338,0.0,0.56011]
[1776946337815,78.64,77769.85,0.11,-0.00338,0.0,0.56023]
[1776946342850,78.64,77770.88,0.11,-0.00338,0.0,0.55987]
[1776946347885,78.64,77771.43,0.11,-0.00338,0.0,0.55968]
[1776946350906,78.64,77754.72,0.11,-0.00342,0.0,0.56545]
[1776946352920,78.64,77735.47,0.11,-0.00346,0.0,0.57126]
[1776946357955,78.64,77745.18,0.11,-0.00343,0.0,0.56788]
[1776946363008,78.64,77744.84,0.11,-0.00343,0.0,0.568]
[1776946368040,78.64,77746.66,0.11,-0.00343,0.0,0.56736]
[1776946373075,78.64,77759.47,0.11,-0.0034,0.0,0.56293]
[1776946378110,78.64,77771.34,0.11,-0.00337,0.0,0.55884]
[1776946383146,78.64,77762.77,0.11,-0.00339,0.0,0.56179]
[1776946384837,78.64,77769.42,0.11,-0.00338,0.0,0.5595]
[1776946385160,78.64,77765.58,0.11,-0.00339,0.0,0.56082]
[1776946385884,78.64,77765.58,0.11,-0.00339,0.0,0.56082]
[1776946386166,78.64,77755.65,0.11,-0.00341,0.0,0.56425]
[1776946391202,78.64,77744.78,0.11,-0.00343,0.0,0.56802]
[1776946396238,78.64,77733.43,0.11,-0.00346,0.0,0.57198]
[1776946401273,78.64,77736.68,0.11,-0.00345,0.0,0.57084]
[1776946406308,78.64,77726.96,0.11,-0.00348,0.0,0.57425]
[1776946411343,78.64,77727.84,0.11,-0.00347,0.0,0.57305]
[1776946416379,78.64,77737.84,0.11,-0.00345,0.0,0.56955]
[1776946420408,78.64,77755.84,0.11,-0.0034,0.0,0.5633]
[1776946421763,78.64,77755.84,0.11,-0.0034,0.0,0.5633]
[1776946421772,78.64,77755.94,0.11,-0.0034,0.0,0.56327]
[1776946427456,78.64,77769.35,0.11,-0.00337,0.0,0.55865]
[1776946432492,78.64,77781.48,0.11,-0.00334,0.0,0.55451]
[1776946437528,78.64,77783.81,0.11,-0.00334,0.0,0.55371]
[1776946441567,78.64,77804.26,0.11,-0.00329,0.0,0.54679]
[1776946446603,78.64,77802.34,0.11,-0.00329,0.0,0.54744]
[1776946451638,78.64,77783.28,0.11,-0.00334,0.0,0.55389]
[1776946456673,78.64,77777.04,0.11,-0.00335,0.0,0.55602]
[1776946461711,78.64,77776.85,0.11,-0.00335,0.0,0.55609]
[1776946466747,78.64,77776.97,0.11,-0.00335,0.0,0.55605]
[1776946471780,78.64,77767.81,0.11,-0.00337,0.0,0.55831]
[1776946476818,78.64,77779.0,0.11,-0.00334,0.0,0.55449]
[1776946481851,78.64,77769.47,0.11,-0.00337,0.0,0.55774]
[1776946486886,78.64,77755.98,0.11,-0.0034,0.0,0.56238]
[1776946487945,78.64,77758.55,0.11,-0.00339,0.0,0.56149]
[1776946488901,78.64,77744.01,0.11,-0.00343,0.0,0.56652]
[1776946488945,78.64,77744.01,0.11,-0.00343,0.0,0.56652]
[1776946489915,78.64,77736.0,0.11,-0.00345,0.0,0.56931]
[1776946495023,78.64,77740.32,0.11,-0.00344,0.0,0.56781]
[1776946496961,78.64,77719.43,0.11,-0.00349,0.0,0.57511]
[1776946501996,78.64,77721.4,0.11,-0.00348,0.0,0.57442]
[1776946507030,78.64,77724.5,0.11,-0.00347,0.0,0.57333]
[1776946512068,78.64,77730.27,0.11,-0.00346,0.0,0.57131]
[1776946513272,78.64,77730.27,0.11,-0.00346,0.0,0.57131]
[1776946513352,78.64,77687.7,0.11,-0.00356,0.0,0.58637]
[1776946514343,78.64,77687.7,0.11,-0.00356,0.0,0.58637]
[1776946514348,78.64,77676.43,0.11,-0.00359,0.0,0.59042]
[1776946515059,78.64,77676.43,0.11,-0.00359,0.0,0.59042]
[1776946515111,78.64,77676.87,0.11,-0.00359,0.0,0.59026]
[1776946520801,78.64,77682.73,0.11,-0.00358,0.0,0.58816]
[1776946526167,78.64,77673.08,0.11,-0.0036,0.0,0.59163]
[1776946531201,78.64,77662.44,0.11,-0.00362,0.0,0.59456]
[1776946536239,78.64,77651.71,0.11,-0.00365,0.0,0.59846]
[1776946541271,78.64,77646.98,0.11,-0.00366,0.0,0.60019]
[1776946546306,78.64,77645.26,0.11,-0.00366,0.0,0.60082]
[1776946551344,78.64,77646.36,0.11,-0.00366,0.0,0.60041]
[1776946556380,78.64,77645.67,0.11,-0.00366,0.0,0.60067]
[1776946561415,78.64,77647.04,0.11,-0.00366,0.0,0.60017]
[1776946566448,78.64,77656.44,0.11,-0.00364,0.0,0.59674]
[1776946571484,78.64,77654.82,0.11,-0.00364,0.0,0.59733]
[1776946576519,78.64,77663.47,0.11,-0.00362,0.0,0.59419]
[1776946581553,78.64,77661.84,0.11,-0.00362,0.0,0.59478]
[1776946586590,78.64,77655.45,0.11,-0.00364,0.0,0.5971]
[1776946591623,78.64,77648.25,0.11,-0.00365,0.0,0.59881]
[1776946596659,78.64,77649.16,0.11,-0.00365,0.0,0.59847]
[1776946599679,78.64,77665.93,0.11,-0.00361,0.0,0.59239]
[1776946604715,78.64,77654.71,0.11,-0.00363,0.0,0.59645]
[1776946607468,78.64,77655.68,0.11,-0.00363,0.0,0.5961]
[1776946607737,78.64,77653.92,0.11,-0.00364,0.0,0.59674]
[1776946608231,78.64,77653.92,0.11,-0.00364,0.0,0.59674]
[1776946608744,78.64,77651.14,0.11,-0.00364,0.0,0.59775]
[1776946613777,78.64,77664.89,0.11,-0.00361,0.0,0.59276]
[1776946618814,78.64,77656.57,0.11,-0.00363,0.0,0.59578]
[1776946623850,78.64,77650.03,0.11,-0.00365,0.0,0.59816]
[1776946628884,78.64,77654.44,0.11,-0.00364,0.0,0.59655]
[1776946633919,78.64,77666.67,0.11,-0.0036,0.0,0.59212]
[1776946638954,78.64,77666.62,0.11,-0.0036,0.0,0.59214]
[1776946643989,78.64,77683.06,0.11,-0.00356,0.0,0.58623]
[1776946649026,78.64,77690.41,0.11,-0.00355,0.0,0.5836]
[1776946654061,78.64,77699.34,0.11,-0.00352,0.0,0.57953]
[1776946659096,78.64,77706.26,0.11,-0.0035,0.0,0.57708]
[1776946664132,78.64,77707.17,0.11,-0.0035,0.0,0.57676]
[1776946669168,78.64,77702.42,0.11,-0.00351,0.0,0.57844]
[1776946674211,78.64,77705.35,0.11,-0.0035,0.0,0.5774]
[1776946679244,78.64,77696.02,0.11,-0.00353,0.0,0.58071]
[1776946684271,78.64,77695.56,0.11,-0.00353,0.0,0.58087]
[1776946689306,78.64,77685.73,0.11,-0.00355,0.0,0.58437]
[1776946694341,78.64,77681.08,0.11,-0.00356,0.0,0.58603]
[1776946699376,78.64,77690.73,0.11,-0.00354,0.0,0.58259]
[1776946704413,78.64,77703.88,0.11,-0.00351,0.0,0.57792]
[1776946709447,78.64,77714.06,0.11,-0.00348,0.0,0.57433]
[1776946714482,78.64,77706.29,0.11,-0.0035,0.0,0.57618]
[1776946719517,78.64,77702.4,0.11,-0.00351,0.0,0.57755]
[1776946724552,78.64,77702.78,0.11,-0.0035,0.0,0.57742]
[1776946729588,78.64,77701.66,0.11,-0.00351,0.0,0.57781]
[1776946734631,78.64,77691.55,0.11,-0.00353,0.0,0.5814]
[1776946739661,78.64,77692.46,0.11,-0.00353,0.0,0.58107]
[1776946744696,78.64,77706.23,0.11,-0.0035,0.0,0.5762]
[1776946749731,78.64,77698.65,0.11,-0.00351,0.0,0.57888]
[1776946754767,78.64,77702.32,0.11,-0.00351,0.0,0.57758]
[1776946759802,78.64,77703.28,0.11,-0.0035,0.0,0.57724]
[1776946764836,78.64,77705.56,0.11,-0.0035,0.0,0.57643]
[1776946769872,78.64,77708.14,0.11,-0.00349,0.0,0.57552]
[1776946774909,78.64,77710.0,0.11,-0.00348,0.0,0.57398]
[1776946779941,78.64,77711.18,0.11,-0.00348,0.0,0.57356]
[1776946785984,78.64,77709.95,0.11,-0.00348,0.0,0.574]
[1776946791018,78.64,77704.3,0.11,-0.0035,0.0,0.57598]
[1776946796056,78.64,77701.42,0.11,-0.0035,0.0,0.577]
[1776946801090,78.64,77699.33,0.11,-0.00351,0.0,0.57774]
[1776946806133,78.64,77694.88,0.11,-0.00352,0.0,0.57932]
[1776946808140,78.64,77716.04,0.11,-0.00347,0.0,0.57186]
[1776946813176,78.64,77712.81,0.11,-0.00348,0.0,0.57299]
[1776946818211,78.64,77710.51,0.11,-0.00348,0.0,0.5738]
[1776946823248,78.64,77709.74,0.11,-0.00348,0.0,0.57407]
[1776946828280,78.64,77706.88,0.11,-0.00349,0.0,0.57508]
[1776946833315,78.64,77703.54,0.11,-0.00349,0.0,0.57536]
[1776946842378,78.64,77698.73,0.11,-0.0035,0.0,0.57706]
[1776946847417,78.64,77697.86,0.11,-0.00351,0.0,0.57736]
[1776946853127,78.64,77693.72,0.11,-0.00352,0.0,0.57883]
[1776946858502,78.64,77693.66,0.11,-0.00352,0.0,0.57885]
[1776946863534,78.64,77688.95,0.11,-0.00353,0.0,0.58052]
[1776946868569,78.64,77678.15,0.11,-0.00355,0.0,0.58437]
[1776946873605,78.64,77669.94,0.11,-0.00358,0.0,0.58731]
[1776946878641,78.64,77670.37,0.11,-0.00357,0.0,0.58715]
[1776946883675,78.64,77663.09,0.11,-0.00359,0.0,0.58977]
[1776946888711,78.64,77654.83,0.11,-0.00361,0.0,0.59275]
[1776946893746,78.64,77658.21,0.11,-0.0036,0.0,0.59062]
[1776946898782,78.64,77638.02,0.11,-0.00365,0.0,0.59794]
[1776946903817,78.64,77645.97,0.11,-0.00363,0.0,0.59505]
[1776946908850,78.64,77644.72,0.11,-0.00363,0.0,0.5955]
[1776946913886,78.64,77654.15,0.11,-0.00361,0.0,0.59209]
[1776946918931,78.64,77658.65,0.11,-0.0036,0.0,0.59046]
[1776946923957,78.64,77662.42,0.11,-0.00359,0.0,0.5891]
[1776946928992,78.64,77663.81,0.11,-0.00358,0.0,0.5886]
[1776946934027,78.64,77661.03,0.11,-0.00359,0.0,0.5896]
[1776946939063,78.64,77667.58,0.11,-0.00358,0.0,0.58725]
[1776946944098,78.64,77664.63,0.11,-0.00358,0.0,0.58831]
[1776946949133,78.64,77663.76,0.11,-0.00358,0.0,0.58862]
[1776946954168,78.64,77665.74,0.11,-0.00357,0.0,0.587]
[1776946959208,78.64,77670.42,0.11,-0.00356,0.0,0.58532]
[1776946964238,78.64,77655.45,0.11,-0.0036,0.0,0.5907]
[1776946969273,78.64,77657.16,0.11,-0.0036,0.0,0.59009]
[1776946974310,78.64,77660.46,0.11,-0.00359,0.0,0.5889]
[1776946979344,78.64,77657.24,0.11,-0.0036,0.0,0.59006]
[1776946984378,78.64,77648.83,0.11,-0.00362,0.0,0.5931]
[1776946989413,78.64,77643.7,0.11,-0.00363,0.0,0.59496]
[1776946994453,78.64,77645.49,0.11,-0.00363,0.0,0.59431]
[1776946999482,78.64,77646.35,0.11,-0.00362,0.0,0.594]
[1776947004521,78.64,77653.25,0.11,-0.00361,0.0,0.5915]
[1776947009553,78.64,77668.78,0.11,-0.00357,0.0,0.58591]
[1776947014589,78.64,77667.48,0.11,-0.00356,0.0,0.58547]
[1776947019625,78.64,77670.99,0.11,-0.00356,0.0,0.58422]
[1776947024660,78.64,77671.47,0.11,-0.00356,0.0,0.58405]
[1776947029693,78.64,77679.03,0.11,-0.00354,0.0,0.58135]
[1776947035736,78.64,77679.46,0.11,-0.00354,0.0,0.5812]
[1776947040771,78.64,77681.41,0.11,-0.00353,0.0,0.5805]
[1776947045806,78.64,77694.77,0.11,-0.0035,0.0,0.57577]
[1776947050841,78.64,77695.31,0.11,-0.0035,0.0,0.57558]
[1776947055877,78.64,77706.43,0.11,-0.00347,0.0,0.57167]
[1776947060912,78.64,77707.43,0.11,-0.00347,0.0,0.57132]
[1776947066954,78.64,77715.82,0.11,-0.00345,0.0,0.56839]
[1776947071990,78.64,77737.18,0.11,-0.00339,0.0,0.5601]
[1776947077026,78.64,77738.69,0.11,-0.00339,0.0,0.55958]
[1776947082061,78.64,77740.53,0.11,-0.00338,0.0,0.55895]
[1776947087096,78.64,77736.87,0.11,-0.00339,0.0,0.56021]
[1776947092131,78.64,77739.86,0.11,-0.00338,0.0,0.55918]
[1776947097165,78.64,77740.92,0.11,-0.00338,0.0,0.55881]
[1776947102207,78.64,77755.39,0.11,-0.00335,0.0,0.55386]
[1776947107237,78.64,77757.27,0.11,-0.00334,0.0,0.55322]
[1776947112272,78.64,77768.5,0.11,-0.00332,0.0,0.5494]
[1776947116300,78.64,77750.88,0.11,-0.00336,0.0,0.5554]
[1776947121336,78.64,77745.07,0.11,-0.00337,0.0,0.55739]
[1776947126371,78.64,77746.4,0.11,-0.00337,0.0,0.55693]
[1776947131405,78.64,77749.84,0.11,-0.00336,0.0,0.55488]
[1776947136441,78.64,77757.89,0.11,-0.00334,0.0,0.55214]
[1776947141477,78.64,77756.41,0.11,-0.00334,0.0,0.55264]
[1776947146513,78.64,77765.47,0.11,-0.00332,0.0,0.54957]
[1776947151549,78.64,77766.61,0.11,-0.00332,0.0,0.54918]
[1776947156583,78.64,77767.05,0.11,-0.00332,0.0,0.54903]
[1776947161620,78.64,77764.66,0.11,-0.00332,0.0,0.54984]
[1776947166653,78.64,77765.74,0.11,-0.00332,0.0,0.54948]
[1776947172695,78.64,77763.59,0.11,-0.00332,0.0,0.5502]
[1776947177732,78.64,77763.73,0.11,-0.00332,0.0,0.55016]
[1776947182766,78.64,77767.32,0.11,-0.00331,0.0,0.54894]
[1776947187802,78.64,77766.83,0.11,-0.00332,0.0,0.54911]
[1776947192835,78.64,77764.23,0.11,-0.00332,0.0,0.54912]
[1776947197869,78.64,77764.11,0.11,-0.00332,0.0,0.54916]
[1776947202906,78.64,77750.36,0.11,-0.00335,0.0,0.55384]
[1776947207939,78.64,77755.49,0.11,-0.00334,0.0,0.55209]
[1776947211969,78.64,77772.47,0.11,-0.0033,0.0,0.54634]
[1776947217005,78.64,77769.66,0.11,-0.0033,0.0,0.54729]
[1776947222039,78.64,77760.7,0.11,-0.00333,0.0,0.55032]
[1776947227074,78.64,77752.57,0.11,-0.00334,0.0,0.55308]
[1776947232109,78.64,77753.7,0.11,-0.00334,0.0,0.5527]
[1776947235133,78.64,77735.3,0.11,-0.00338,0.0,0.559]
[1776947240167,78.64,77734.98,0.11,-0.00339,0.0,0.55911]
[1776947245201,78.64,77734.07,0.11,-0.00339,0.0,0.55942]
[1776947250236,78.64,77734.56,0.11,-0.00339,0.0,0.55925]
[1776947255271,78.64,77734.82,0.11,-0.00338,0.0,0.55829]
[1776947260306,78.64,77735.47,0.11,-0.00338,0.0,0.55806]
[1776947265341,78.64,77744.58,0.11,-0.00336,0.0,0.55494]
[1776947270376,78.64,77735.47,0.11,-0.00338,0.0,0.55806]
[1776947276419,78.64,77733.15,0.11,-0.00338,0.0,0.55886]
[1776947281453,78.64,77732.65,0.11,-0.00339,0.0,0.55903]
[1776947286492,78.64,77721.14,0.11,-0.00341,0.0,0.56301]
[1776947291525,78.64,77719.98,0.11,-0.00342,0.0,0.56341]
[1776947297568,78.64,77730.77,0.11,-0.00339,0.0,0.55968]
[1776947302604,78.64,77731.26,0.11,-0.00339,0.0,0.55951]
[1776947307639,78.64,77733.36,0.11,-0.00338,0.0,0.55879]
[1776947316702,78.64,77733.72,0.11,-0.00338,0.0,0.55779]
[1776947322747,78.64,77729.81,0.11,-0.00339,0.0,0.55914]
[1776947327779,78.64,77732.49,0.11,-0.00338,0.0,0.55821]
[1776947332814,78.64,77746.74,0.11,-0.00335,0.0,0.55333]
[1776947337848,78.64,77746.21,0.11,-0.00335,0.0,0.55352]
[1776947342884,78.64,77741.79,0.11,-0.00336,0.0,0.55502]
[1776947347919,78.64,77746.13,0.11,-0.00335,0.0,0.55354]
[1776947352958,78.64,77741.91,0.11,-0.00336,0.0,0.55498]
[1776947357992,78.64,77741.35,0.11,-0.00336,0.0,0.55518]
[1776947363027,78.64,77742.11,0.11,-0.00336,0.0,0.55492]
[1776947368061,78.64,77741.34,0.11,-0.00336,0.0,0.55518]
[1776947373097,78.64,77742.65,0.11,-0.00335,0.0,0.55386]
[1776947378131,78.64,77750.86,0.11,-0.00333,0.0,0.55106]
[1776947383166,78.64,77754.63,0.11,-0.00332,0.0,0.54978]
[1776947388211,78.64,77755.81,0.11,-0.00332,0.0,0.54938]
[1776947393246,78.64,77770.07,0.11,-0.00329,0.0,0.54457]
[1776947398280,78.64,77770.69,0.11,-0.00329,0.0,0.54436]
[1776947403314,78.64,77770.21,0.11,-0.00329,0.0,0.54452]
[1776947408350,78.64,77767.65,0.11,-0.00329,0.0,0.54538]
[1776947411049,78.64,77788.53,0.11,-0.00325,0.0,0.53839]
[1776947416407,78.64,77778.68,0.11,-0.00327,0.0,0.54168]
[1776947421441,78.64,77771.83,0.11,-0.00328,0.0,0.54398]
[1776947426475,78.64,77777.09,0.11,-0.00327,0.0,0.54221]
[1776947427675,78.64,77777.09,0.11,-0.00327,0.0,0.54221]
[1776947427721,78.64,77774.31,0.11,-0.00328,0.0,0.54314]
[1776947433526,78.64,77775.83,0.11,-0.00327,0.0,0.54178]
[1776947438560,78.64,77777.43,0.11,-0.00327,0.0,0.54124]
[1776947443082,78.64,77776.09,0.11,-0.00327,0.0,0.54169]
[1776947443112,78.64,77775.9,0.11,-0.00327,0.0,0.54175]
[1776947448631,78.64,77772.0,0.11,-0.00328,0.0,0.54306]
[1776947453670,78.64,77771.76,0.11,-0.00328,0.0,0.54314]
[1776947458700,78.64,77771.19,0.11,-0.00328,0.0,0.54333]
[1776947462740,78.64,77793.42,0.11,-0.00323,0.0,0.53591]
[1776947467772,78.64,77795.1,0.11,-0.00323,0.0,0.53536]
[1776947472805,78.64,77793.36,0.11,-0.00323,0.0,0.53593]
[1776947477844,78.64,77796.78,0.11,-0.00322,0.0,0.5348]
[1776947482881,78.64,77788.42,0.11,-0.00324,0.0,0.53757]
[1776947487910,78.64,77789.96,0.11,-0.00324,0.0,0.53706]
[1776947492947,78.64,77791.54,0.11,-0.00323,0.0,0.53569]
[1776947494964,78.64,77773.7,0.11,-0.00327,0.0,0.54163]
[1776947499994,78.64,77773.45,0.11,-0.00327,0.0,0.54172]
[1776947505030,78.64,77763.88,0.11,-0.00329,0.0,0.54493]
[1776947510064,78.64,77764.74,0.11,-0.00329,0.0,0.54464]
[1776947515099,78.64,77764.75,0.11,-0.00329,0.0,0.54464]
[1776947520136,78.64,77765.41,0.11,-0.00329,0.0,0.54442]
[1776947525169,78.64,77753.52,0.11,-0.00332,0.0,0.54843]
[1776947530207,78.64,77749.89,0.11,-0.00332,0.0,0.54966]
[1776947535241,78.64,77752.57,0.11,-0.00332,0.0,0.54875]
[1776947540275,78.64,77751.74,0.11,-0.00332,0.0,0.54903]
[1776947545310,78.64,77749.14,0.11,-0.00333,0.0,0.54992]
[1776947550346,78.64,77735.06,0.11,-0.00336,0.0,0.55471]
[1776947555380,78.64,77736.46,0.11,-0.00335,0.0,0.55336]
[1776947560416,78.64,77735.68,0.11,-0.00335,0.0,0.55363]
[1776947565450,78.64,77737.24,0.11,-0.00335,0.0,0.5531]
[1776947570485,78.64,77736.83,0.11,-0.00335,0.0,0.55324]
[1776947575521,78.64,77733.77,0.11,-0.00336,0.0,0.55428]
[1776947582251,78.64,77731.55,0.11,-0.00336,0.0,0.55504]
[1776947587604,78.64,77733.91,0.11,-0.00336,0.0,0.55423]
[1776947592640,78.64,77732.36,0.11,-0.00336,0.0,0.55476]
[1776947597676,78.64,77718.67,0.11,-0.00339,0.0,0.55946]
[1776947602709,78.64,77717.59,0.11,-0.0034,0.0,0.55984]
[1776947607745,78.64,77729.95,0.11,-0.00337,0.0,0.55559]
[1776947610766,78.64,77751.79,0.11,-0.00332,0.0,0.54815]
[1776947615807,78.64,77758.02,0.11,-0.0033,0.0,0.54518]
[1776947620841,78.64,77761.79,0.11,-0.00329,0.0,0.54392]
[1776947625875,78.64,77764.39,0.11,-0.00328,0.0,0.54304]
[1776947630909,78.64,77764.75,0.11,-0.00328,0.0,0.54292]
[1776947635949,78.64,77758.8,0.11,-0.00329,0.0,0.54492]
[1776947640982,78.64,77751.03,0.11,-0.00331,0.0,0.54754]
[1776947646013,78.64,77766.6,0.11,-0.00328,0.0,0.5423]
[1776947651051,78.64,77769.36,0.11,-0.00327,0.0,0.54138]
[1776947656085,78.64,77775.1,0.11,-0.00326,0.0,0.53946]
[1776947661118,78.64,77776.52,0.11,-0.00325,0.0,0.53898]
[1776947665148,78.64,77758.14,0.11,-0.0033,0.0,0.54514]
[1776947670181,78.64,77757.93,0.11,-0.0033,0.0,0.54522]
[1776947675225,78.64,77751.27,0.11,-0.00331,0.0,0.5466]
[1776947680251,78.64,77749.18,0.11,-0.00331,0.0,0.54731]
[1776947685287,78.64,77758.66,0.11,-0.00329,0.0,0.54411]
[1776947690321,78.64,77766.19,0.11,-0.00327,0.0,0.54158]
[1776947695356,78.64,77763.01,0.11,-0.00328,0.0,0.54265]
[1776947700397,78.64,77756.53,0.11,-0.00329,0.0,0.54483]
[1776947705425,78.64,77748.99,0.11,-0.00331,0.0,0.54737]
[1776947711469,78.64,77747.45,0.11,-0.00332,0.0,0.54789]
[1776947716505,78.64,77745.54,0.11,-0.00332,0.0,0.54854]
[1776947721545,78.64,77770.06,0.11,-0.00326,0.0,0.54029]
[1776947726580,78.64,77784.64,0.11,-0.00323,0.0,0.53543]
[1776947731612,78.64,77787.43,0.11,-0.00322,0.0,0.53366]
[1776947736647,78.64,77791.88,0.11,-0.00321,0.0,0.53219]
[1776947741682,78.64,77794.22,0.11,-0.0032,0.0,0.53141]
[1776947746717,78.64,77791.27,0.11,-0.00321,0.0,0.53239]
[1776947751755,78.64,77788.4,0.11,-0.00322,0.0,0.53334]
[1776947756788,78.64,77784.89,0.11,-0.00322,0.0,0.5345]
[1776947761828,78.64,77782.8,0.11,-0.00323,0.0,0.53519]
[1776947766859,78.64,77773.05,0.11,-0.00325,0.0,0.53843]
[1776947771895,78.64,77776.01,0.11,-0.00324,0.0,0.53745]
[1776947776930,78.64,77781.06,0.11,-0.00323,0.0,0.53577]
[1776947781970,78.64,77793.19,0.11,-0.00321,0.0,0.53175]
[1776947787001,78.64,77793.64,0.11,-0.0032,0.0,0.53161]
[1776947792040,78.64,77793.5,0.11,-0.0032,0.0,0.53081]
[1776947797076,78.64,77781.5,0.11,-0.00323,0.0,0.53477]
[1776947802110,78.64,77783.93,0.11,-0.00322,0.0,0.53397]
[1776947807145,78.64,77769.48,0.11,-0.00325,0.0,0.53877]
[1776947812192,78.64,77765.61,0.11,-0.00326,0.0,0.54006]
[1776947817223,78.64,77763.94,0.11,-0.00327,0.0,0.54062]
[1776947822258,78.64,77763.75,0.11,-0.00327,0.0,0.54068]
[1776947827295,78.64,77766.71,0.11,-0.00326,0.0,0.53969]
[1776947832329,78.64,77774.21,0.11,-0.00324,0.0,0.53719]
[1776947837365,78.64,77776.13,0.11,-0.00324,0.0,0.53655]
[1776947842399,78.64,77779.82,0.11,-0.00323,0.0,0.53533]
[1776947847434,78.64,77779.24,0.11,-0.00323,0.0,0.53552]
[1776947852469,78.64,77767.92,0.11,-0.00325,0.0,0.53844]
[1776947855502,78.64,77786.35,0.11,-0.00321,0.0,0.53232]
[1776947860526,78.64,77793.59,0.11,-0.00319,0.0,0.52993]
[1776947865566,78.64,77794.08,0.11,-0.00319,0.0,0.52977]
[1776947870596,78.64,77799.14,0.11,-0.00318,0.0,0.52811]
[1776947875633,78.64,77801.26,0.11,-0.00318,0.0,0.52742]
[1776947880666,78.64,77801.97,0.11,-0.00318,0.0,0.52718]
[1776947885701,78.64,77805.64,0.11,-0.00317,0.0,0.52598]
[1776947890736,78.64,77802.57,0.11,-0.00317,0.0,0.52699]
[1776947895771,78.64,77804.56,0.11,-0.00317,0.0,0.52634]
[1776947900809,78.64,77805.16,0.11,-0.00317,0.0,0.52614]
[1776947905844,78.64,77805.74,0.11,-0.00317,0.0,0.52595]
[1776947910878,78.64,77805.52,0.11,-0.00317,0.0,0.52602]
[1776947915911,78.64,77806.94,0.11,-0.00316,0.0,0.52472]
[1776947920946,78.64,77807.82,0.11,-0.00316,0.0,0.52443]
[1776947925981,78.64,77803.02,0.11,-0.00317,0.0,0.526]
[1776947929004,78.64,77780.51,0.11,-0.00322,0.0,0.5334]
[1776947934730,78.64,77779.47,0.11,-0.00322,0.0,0.53375]
[1776947940080,78.64,77780.75,0.11,-0.00322,0.0,0.53332]
[1776947945115,78.64,77790.61,0.11,-0.0032,0.0,0.53007]
[1776947950154,78.64,77790.75,0.11,-0.0032,0.0,0.53002]
[1776947955186,78.64,77790.36,0.11,-0.0032,0.0,0.53015]
[1776947960222,78.64,77789.89,0.11,-0.0032,0.0,0.53031]
[1776947965257,78.64,77783.62,0.11,-0.00321,0.0,0.53237]
[1776947970292,78.64,77788.76,0.11,-0.0032,0.0,0.53068]
[1776947975327,78.64,77788.39,0.11,-0.0032,0.0,0.52996]
[1776947980362,78.64,77784.48,0.11,-0.00321,0.0,0.53124]
[1776947985399,78.64,77784.33,0.11,-0.00321,0.0,0.53129]
[1776947990433,78.64,77781.91,0.11,-0.00321,0.0,0.53209]
[1776947995470,78.64,77776.95,0.11,-0.00322,0.0,0.53373]
[1776948000505,78.64,77778.38,0.11,-0.00322,0.0,0.53326]
[1776948005539,78.64,77781.18,0.11,-0.00321,0.0,0.53233]
[1776948010574,78.64,77783.11,0.11,-0.00321,0.0,0.5317]
[1776948015609,78.64,77780.26,0.11,-0.00321,0.0,0.53264]
[1776948020644,78.64,77780.75,0.11,-0.00321,0.0,0.53247]
[1776948025679,78.64,77781.53,0.11,-0.00321,0.0,0.53222]
[1776948030722,78.64,77781.78,0.11,-0.00321,0.0,0.53213]
[1776948035757,78.64,77781.63,0.11,-0.00321,0.0,0.53134]
[1776948040807,78.64,77782.64,0.11,-0.0032,0.0,0.531]
[1776948046849,78.64,77782.41,0.11,-0.0032,0.0,0.53108]
[1776948051885,78.64,77781.84,0.11,-0.00321,0.0,0.53127]
[1776948055495,78.64,77781.53,0.11,-0.00321,0.0,0.53137]
[1776948055913,78.64,77780.81,0.11,-0.00321,0.0,0.53161]
[1776948060947,78.64,77781.91,0.11,-0.00321,0.0,0.53124]
[1776948065982,78.64,77781.32,0.11,-0.00321,0.0,0.53144]
[1776948071018,78.64,77781.21,0.11,-0.00321,0.0,0.53148]
[1776948076055,78.64,77780.7,0.11,-0.00321,0.0,0.53164]
[1776948081352,78.64,77782.19,0.11,-0.00321,0.0,0.53115]
[1776948081451,78.64,77784.67,0.11,-0.0032,0.0,0.53034]
[1776948087131,78.64,77783.91,0.11,-0.0032,0.0,0.53059]
[1776948092166,78.64,77796.39,0.11,-0.00317,0.0,0.52565]
[1776948098209,78.64,77797.3,0.11,-0.00317,0.0,0.52535]
[1776948104250,78.64,77799.09,0.11,-0.00316,0.0,0.52477]
[1776948109286,78.64,77800.41,0.11,-0.00316,0.0,0.52434]
[1776948114326,78.64,77803.96,0.11,-0.00315,0.0,0.52318]
[1776948118351,78.64,77824.02,0.11,-0.00311,0.0,0.51668]
[1776948123387,78.64,77813.52,0.11,-0.00313,0.0,0.52007]
[1776948128428,78.64,77819.04,0.11,-0.00312,0.0,0.51829]
[1776948133457,78.64,77834.58,0.11,-0.00308,0.0,0.5133]
[1776948138492,78.64,77841.58,0.11,-0.00307,0.0,0.51106]
[1776948143526,78.64,77842.95,0.11,-0.00307,0.0,0.51062]
[1776948148562,78.64,77843.82,0.11,-0.00306,0.0,0.51035]
[1776948153601,78.64,77842.01,0.11,-0.00306,0.0,0.5101]
[1776948158637,78.64,77851.29,0.11,-0.00304,0.0,0.50715]
[1776948163670,78.64,77855.78,0.11,-0.00303,0.0,0.50573]
[1776948168710,78.64,77865.81,0.11,-0.00301,0.0,0.50257]
[1776948173747,78.64,77862.67,0.11,-0.00302,0.0,0.50356]
[1776948178780,78.64,77852.1,0.11,-0.00304,0.0,0.5069]
[1776948183811,78.64,77857.95,0.11,-0.00303,0.0,0.50505]
[1776948188847,78.64,77854.87,0.11,-0.00304,0.0,0.50602]
[1776948193881,78.64,77854.89,0.11,-0.00304,0.0,0.50601]
[1776948198753,78.64,77838.78,0.11,-0.00307,0.0,0.51113]
[1776948198916,78.64,77838.41,0.11,-0.00307,0.0,0.51125]
[1776948199947,78.64,77838.41,0.11,-0.00307,0.0,0.51125]
[1776948200004,78.64,77837.94,0.11,-0.00307,0.0,0.5114]
[1776948205964,78.64,77824.65,0.11,-0.0031,0.0,0.51565]
[1776948211000,78.64,77813.43,0.11,-0.00312,0.0,0.51844]
[1776948216034,78.64,77813.26,0.11,-0.00312,0.0,0.51849]
[1776948221069,78.64,77812.77,0.11,-0.00312,0.0,0.51865]
[1776948226106,78.64,77809.74,0.11,-0.00313,0.0,0.51963]
[1776948231141,78.64,77810.88,0.11,-0.00313,0.0,0.51926]
[1776948236176,78.64,77809.08,0.11,-0.00313,0.0,0.51985]
[1776948241209,78.64,77807.56,0.11,-0.00313,0.0,0.52034]
[1776948246913,78.64,77803.96,0.11,-0.00314,0.0,0.52151]
[1776948252288,78.64,77797.7,0.11,-0.00316,0.0,0.52354]
[1776948257328,78.64,77799.38,0.11,-0.00315,0.0,0.523]
[1776948262358,78.64,77809.61,0.11,-0.00313,0.0,0.51967]
[1776948267392,78.64,77808.42,0.11,-0.00313,0.0,0.52006]
[1776948272430,78.64,77809.54,0.11,-0.00312,0.0,0.51886]
[1776948277463,78.64,77794.11,0.11,-0.00316,0.0,0.52387]
[1776948282499,78.64,77778.82,0.11,-0.00319,0.0,0.52888]
[1776948287533,78.64,77771.15,0.11,-0.00321,0.0,0.53141]
[1776948292569,78.64,77776.88,0.11,-0.0032,0.0,0.52952]
[1776948297604,78.64,77757.13,0.11,-0.00324,0.0,0.53606]
[1776948302638,78.64,77752.75,0.11,-0.00325,0.0,0.53751]
[1776948307673,78.64,77767.19,0.11,-0.00322,0.0,0.53272]
[1776948312709,78.64,77775.86,0.11,-0.0032,0.0,0.52986]
[1776948317745,78.64,77779.15,0.11,-0.00319,0.0,0.52877]
[1776948322779,78.64,77785.44,0.11,-0.00318,0.0,0.52671]
[1776948328826,78.64,77801.49,0.11,-0.00314,0.0,0.52147]
[1776948333858,78.64,77801.87,0.11,-0.00314,0.0,0.52051]
[1776948338893,78.64,77806.79,0.11,-0.00313,0.0,0.51892]
[1776948343930,78.64,77812.19,0.11,-0.00311,0.0,0.51718]
[1776948348966,78.64,77826.55,0.11,-0.00308,0.0,0.51257]
[1776948354001,78.64,77830.34,0.11,-0.00307,0.0,0.51135]
[1776948357006,78.64,77830.31,0.11,-0.00307,0.0,0.51136]
[1776948357106,78.64,77786.74,0.11,-0.00317,0.0,0.52544]
[1776948359068,78.64,77750.73,0.11,-0.00325,0.0,0.53733]
[1776948361108,78.64,77690.18,0.11,-0.00339,0.0,0.55786]
[1776948362091,78.64,77654.8,0.11,-0.00348,0.0,0.57018]
[1776948363116,78.64,77579.63,0.11,-0.00367,0.0,0.59713]
[1776948365136,78.64,77622.19,0.11,-0.00356,0.0,0.58173]
[1776948370174,78.64,77600.15,0.11,-0.00361,0.0,0.58966]
[1776948375209,78.64,77598.14,0.11,-0.00362,0.0,0.59039]
[1776948379241,78.64,77575.42,0.11,-0.00368,0.0,0.59867]
[1776948383264,78.64,77611.99,0.11,-0.00358,0.0,0.58539]
[1776948388314,78.64,77628.17,0.11,-0.00354,0.0,0.5796]
[1776948389312,78.64,77655.62,0.11,-0.00348,0.0,0.56989]
[1776948394341,78.64,77641.79,0.11,-0.0035,0.0,0.57386]
[1776948399377,78.64,77652.51,0.11,-0.00348,0.0,0.57009]
[1776948404164,78.64,77639.06,0.11,-0.00351,0.0,0.57483]
[1776948404412,78.64,77636.68,0.11,-0.00352,0.0,0.57567]
[1776948409452,78.64,77645.86,0.11,-0.00349,0.0,0.57243]
[1776948411873,78.64,77659.65,0.11,-0.00346,0.0,0.56758]
[1776948412470,78.64,77673.12,0.11,-0.00343,0.0,0.56288]
[1776948417539,78.64,77688.65,0.11,-0.00339,0.0,0.55751]
[1776948422573,78.64,77677.14,0.11,-0.00342,0.0,0.56149]
[1776948426888,78.64,77667.77,0.11,-0.00344,0.0,0.56475]
[1776948427611,78.64,77671.05,0.11,-0.00343,0.0,0.5636]
[1776948432647,78.64,77676.62,0.11,-0.00342,0.0,0.56167]
[1776948436673,78.64,77660.67,0.11,-0.00346,0.0,0.56723]
[1776948441707,78.64,77653.38,0.11,-0.00348,0.0,0.56978]
[1776948446742,78.64,77662.41,0.11,-0.00345,0.0,0.56662]
[1776948448438,78.64,77679.92,0.11,-0.00341,0.0,0.56053]
[1776948451777,78.64,77704.68,0.11,-0.00335,0.0,0.55114]
[1776948455806,78.64,77725.01,0.11,-0.0033,0.0,0.54424]
[1776948459836,78.64,77688.18,0.11,-0.00339,0.0,0.55679]
[1776948461855,78.64,77671.19,0.11,-0.00343,0.0,0.56267]
[1776948464870,78.64,77655.8,0.11,-0.00347,0.0,0.56804]
[1776948469908,78.64,77659.1,0.11,-0.00346,0.0,0.56688]
[1776948474942,78.64,77655.32,0.11,-0.00347,0.0,0.56821]
[1776948479979,78.64,77653.15,0.11,-0.00347,0.0,0.56897]
[1776948485014,78.64,77655.97,0.11,-0.00346,0.0,0.56798]
[1776948486049,78.64,77673.79,0.11,-0.00342,0.0,0.56177]
[1776948487051,78.64,77697.75,0.11,-0.00336,0.0,0.55351]
[1776948492081,78.64,77704.5,0.11,-0.00335,0.0,0.5512]
[1776948497109,78.64,77703.14,0.11,-0.00335,0.0,0.55167]
[1776948500629,78.64,77691.64,0.11,-0.00338,0.0,0.5556]
[1776948500720,78.64,77684.22,0.11,-0.0034,0.0,0.55816]
[1776948506171,78.64,77685.68,0.11,-0.00339,0.0,0.55766]
[1776948509191,78.64,77662.27,0.11,-0.00345,0.0,0.56578]
[1776948514227,78.64,77653.77,0.11,-0.00346,0.0,0.56786]
[1776948519262,78.64,77634.58,0.11,-0.00351,0.0,0.57462]
[1776948524296,78.64,77643.3,0.11,-0.00349,0.0,0.57154]
[1776948529333,78.64,77651.45,0.11,-0.00347,0.0,0.56867]
[1776948532915,78.64,77657.63,0.11,-0.00346,0.0,0.56651]
[1776948533361,78.64,77659.84,0.11,-0.00345,0.0,0.56573]
[1776948533864,78.64,77659.84,0.11,-0.00345,0.0,0.56573]
[1776948534369,78.64,77652.04,0.11,-0.00347,0.0,0.56846]
[1776948539409,78.64,77657.87,0.11,-0.00345,0.0,0.56642]
[1776948541418,78.64,77674.99,0.11,-0.00341,0.0,0.56047]
[1776948546452,78.64,77681.23,0.11,-0.0034,0.0,0.55831]
[1776948551487,78.64,77676.86,0.11,-0.00341,0.0,0.55982]
[1776948556522,78.64,77679.75,0.11,-0.0034,0.0,0.55882]
[1776948561557,78.64,77671.83,0.11,-0.00342,0.0,0.56156]
[1776948566547,78.64,77671.24,0.11,-0.00342,0.0,0.56177]
[1776948566646,78.64,77672.57,0.11,-0.00342,0.0,0.56131]
[1776948567398,78.64,77672.57,0.11,-0.00342,0.0,0.56131]
[1776948567600,78.64,77672.57,0.11,-0.00342,0.0,0.56131]
[1776948572638,78.64,77676.08,0.11,-0.00341,0.0,0.55921]
[1776948574303,78.64,77676.48,0.11,-0.0034,0.0,0.55907]
[1776948574650,78.64,77681.95,0.11,-0.00339,0.0,0.55718]
[1776948575639,78.64,77681.95,0.11,-0.00339,0.0,0.55718]
[1776948575738,78.64,77685.53,0.11,-0.00338,0.0,0.55595]
[1776948576260,78.64,77685.53,0.11,-0.00338,0.0,0.55595]
[1776948576664,78.64,77685.53,0.11,-0.00338,0.0,0.55595]
[1776948581700,78.64,77670.75,0.11,-0.00342,0.0,0.56105]
[1776948586734,78.64,77681.03,0.11,-0.00339,0.0,0.5575]
[1776948591769,78.64,77689.66,0.11,-0.00337,0.0,0.55453]
[1776948596808,78.64,77687.47,0.11,-0.00338,0.0,0.55528]
[1776948601846,78.64,77683.6,0.11,-0.00339,0.0,0.55661]
[1776948606882,78.64,77683.61,0.11,-0.00339,0.0,0.55661]
[1776948611913,78.64,77679.27,0.11,-0.0034,0.0,0.55811]
[1776948614941,78.64,77697.81,0.11,-0.00335,0.0,0.55174]
[1776948619971,78.64,77692.99,0.11,-0.00337,0.0,0.55339]
[1776948621988,78.64,77673.05,0.11,-0.00341,0.0,0.56026]
[1776948627020,78.64,77651.04,0.11,-0.00347,0.0,0.56792]
[1776948631047,78.64,77632.52,0.11,-0.00351,0.0,0.57354]
[1776948636083,78.64,77633.02,0.11,-0.0035,0.0,0.57337]
[1776948641115,78.64,77624.04,0.11,-0.00353,0.0,0.57655]
[1776948646153,78.64,77629.36,0.11,-0.00351,0.0,0.57466]
[1776948651187,78.64,77607.78,0.11,-0.00357,0.0,0.58235]
[1776948654207,78.64,77626.02,0.11,-0.00352,0.0,0.57585]
[1776948659961,78.64,77645.76,0.11,-0.00347,0.0,0.56888]
[1776948665305,78.64,77642.64,0.11,-0.00348,0.0,0.56998]
[1776948670336,78.64,77651.25,0.11,-0.00346,0.0,0.56696]
[1776948674364,78.64,77667.21,0.11,-0.00342,0.0,0.56139]
[1776948679400,78.64,77665.87,0.11,-0.00343,0.0,0.56186]
[1776948684434,78.64,77670.82,0.11,-0.00341,0.0,0.56014]
[1776948689469,78.64,77673.85,0.11,-0.00341,0.0,0.5591]
[1776948694505,78.64,77681.33,0.11,-0.00338,0.0,0.55564]
[1776948699539,78.64,77689.64,0.11,-0.00336,0.0,0.55278]
[1776948704575,78.64,77685.22,0.11,-0.00337,0.0,0.5543]
[1776948709609,78.64,77687.53,0.11,-0.00337,0.0,0.55351]
[1776948714644,78.64,77687.81,0.11,-0.00337,0.0,0.55341]
[1776948719680,78.64,77691.1,0.11,-0.00336,0.0,0.55229]
[1776948724721,78.64,77710.93,0.11,-0.00331,0.0,0.54554]
[1776948727743,78.64,77728.78,0.11,-0.00327,0.0,0.53953]
[1776948732778,78.64,77731.79,0.11,-0.00326,0.0,0.53852]
[1776948737813,78.64,77735.12,0.11,-0.00326,0.0,0.53741]
[1776948742850,78.64,77723.9,0.11,-0.00328,0.0,0.54117]
[1776948747889,78.64,77719.58,0.11,-0.00329,0.0,0.54262]
[1776948749902,78.64,77699.97,0.11,-0.00334,0.0,0.54926]
[1776948752925,78.64,77681.69,0.11,-0.00338,0.0,0.55463]
[1776948757959,78.64,77686.46,0.11,-0.00337,0.0,0.553]
[1776948762993,78.64,77690.31,0.11,-0.00336,0.0,0.55168]
[1776948768028,78.64,77694.19,0.11,-0.00335,0.0,0.55036]
[1776948773087,78.64,77703.17,0.11,-0.00333,0.0,0.5473]
[1776948778122,78.64,77712.93,0.11,-0.0033,0.0,0.544]
[1776948783162,78.64,77702.08,0.11,-0.00333,0.0,0.54767]
[1776948788197,78.64,77697.35,0.11,-0.00334,0.0,0.54928]
[1776948793232,78.64,77698.78,0.11,-0.00334,0.0,0.54879]
[1776948798267,78.64,77685.33,0.11,-0.00337,0.0,0.55339]
[1776948803302,78.64,77690.92,0.11,-0.00335,0.0,0.55147]
[1776948808337,78.64,77695.47,0.11,-0.00334,0.0,0.54992]
[1776948814383,78.64,77694.03,0.11,-0.00334,0.0,0.54954]
[1776948819415,78.64,77695.41,0.11,-0.00334,0.0,0.54907]
[1776948824450,78.64,77689.75,0.11,-0.00335,0.0,0.551]
[1776948831161,78.64,77688.51,0.11,-0.00336,0.0,0.55142]
[1776948837541,78.64,77688.65,0.11,-0.00336,0.0,0.55137]
[1776948843584,78.64,77688.71,0.11,-0.00335,0.0,0.55135]
[1776948849625,78.64,77689.43,0.11,-0.00335,0.0,0.55111]
[1776948854661,78.64,77689.28,0.11,-0.00335,0.0,0.55116]
[1776948857681,78.64,77672.2,0.11,-0.00339,0.0,0.55702]
[1776948862716,78.64,77666.08,0.11,-0.00341,0.0,0.55913]
[1776948868758,78.64,77654.62,0.11,-0.00344,0.0,0.56311]
[1776948873793,78.64,77655.48,0.11,-0.00343,0.0,0.56192]
[1776948878829,78.64,77653.58,0.11,-0.00343,0.0,0.56258]
[1776948883867,78.64,77660.69,0.11,-0.00342,0.0,0.56012]
[1776948888903,78.64,77680.97,0.11,-0.00337,0.0,0.55313]
[1776948893934,78.64,77685.8,0.11,-0.00336,0.0,0.55147]
[1776948898968,78.64,77693.52,0.11,-0.00334,0.0,0.54884]
[1776948904016,78.64,77699.65,0.11,-0.00332,0.0,0.54676]
[1776948909044,78.64,77707.2,0.11,-0.00331,0.0,0.5442]
[1776948914077,78.64,77704.79,0.11,-0.00331,0.0,0.54502]
[1776948919124,78.64,77703.03,0.11,-0.00332,0.0,0.54561]
[1776948924147,78.64,77702.38,0.11,-0.00332,0.0,0.54583]
[1776948929182,78.64,77701.04,0.11,-0.00332,0.0,0.54629]
[1776948934217,78.64,77702.33,0.11,-0.00331,0.0,0.54498]
[1776948939252,78.64,77703.93,0.11,-0.00331,0.0,0.54444]
[1776948944287,78.64,77707.66,0.11,-0.0033,0.0,0.54318]
[1776948949337,78.64,77731.11,0.11,-0.00325,0.0,0.53532]
[1776948950337,78.64,77747.97,0.11,-0.00321,0.0,0.52973]
[1776948951341,78.64,77767.01,0.11,-0.00316,0.0,0.52348]
[1776948956376,78.64,77769.86,0.11,-0.00316,0.0,0.52255]
[1776948962080,78.64,77765.87,0.11,-0.00317,0.0,0.52385]
[1776948967454,78.64,77760.22,0.11,-0.00318,0.0,0.5257]
[1776948972489,78.64,77761.4,0.11,-0.00318,0.0,0.52532]
[1776948977528,78.64,77768.66,0.11,-0.00316,0.0,0.52294]
[1776948982567,78.64,77770.47,0.11,-0.00316,0.0,0.52235]
[1776948987595,78.64,77770.0,0.11,-0.00316,0.0,0.5225]
[1776948992631,78.64,77765.53,0.11,-0.00316,0.0,0.52312]
[1776948997664,78.64,77766.25,0.11,-0.00316,0.0,0.52289]
[1776949002701,78.64,77777.6,0.11,-0.00314,0.0,0.5192]
[1776949007736,78.64,77781.34,0.11,-0.00313,0.0,0.51798]
[1776949012770,78.64,77783.63,0.11,-0.00312,0.0,0.51724]
[1776949017808,78.64,77781.58,0.11,-0.00313,0.0,0.51791]
[1776949022842,78.64,77783.33,0.11,-0.00312,0.0,0.51734]
[1776949027876,78.64,77786.07,0.11,-0.00312,0.0,0.51646]
[1776949032912,78.64,77786.48,0.11,-0.00312,0.0,0.51632]
[1776949037946,78.64,77784.79,0.11,-0.00312,0.0,0.51687]
[1776949042981,78.64,77784.77,0.11,-0.00312,0.0,0.51687]
[1776949048015,78.64,77784.16,0.11,-0.00312,0.0,0.51707]
[1776949053052,78.64,77789.2,0.11,-0.00311,0.0,0.51461]
[1776949058086,78.64,77788.04,0.11,-0.00311,0.0,0.51499]
[1776949063124,78.64,77784.46,0.11,-0.00312,0.0,0.51614]
[1776949070172,78.64,77784.21,0.11,-0.00312,0.0,0.51622]
[1776949075207,78.64,77784.47,0.11,-0.00312,0.0,0.51614]
[1776949080243,78.64,77783.26,0.11,-0.00312,0.0,0.51653]
[1776949085279,78.64,77796.72,0.11,-0.00309,0.0,0.5122]
[1776949090314,78.64,77802.37,0.11,-0.00308,0.0,0.51039]
[1776949095352,78.64,77803.94,0.11,-0.00307,0.0,0.50989]
[1776949100388,78.64,77807.05,0.11,-0.00307,0.0,0.5089]
[1776949105427,78.64,77810.92,0.11,-0.00306,0.0,0.50767]
[1776949105805,78.64,77810.92,0.11,-0.00306,0.0,0.50767]
[1776949106436,78.64,77810.42,0.11,-0.00306,0.0,0.50783]
[1776949107062,78.64,77810.42,0.11,-0.00306,0.0,0.50783]
[1776949107437,78.64,77810.07,0.11,-0.00306,0.0,0.50794]
[1776949112474,78.64,77819.75,0.11,-0.00303,0.0,0.50405]
[1776949117534,78.64,77829.1,0.11,-0.00301,0.0,0.5011]
[1776949122547,78.64,77833.56,0.11,-0.003,0.0,0.4997]
[1776949127582,78.64,77822.27,0.11,-0.00303,0.0,0.50325]
[1776949133275,78.64,77820.38,0.11,-0.00303,0.0,0.50385]
[1776949138673,78.64,77818.57,0.11,-0.00304,0.0,0.50442]
[1776949143694,78.64,77818.84,0.11,-0.00304,0.0,0.50433]
[1776949148730,78.64,77835.06,0.11,-0.003,0.0,0.49923]
[1776949153766,78.64,77834.56,0.11,-0.003,0.0,0.49939]
[1776949158801,78.64,77833.78,0.11,-0.003,0.0,0.49963]
[1776949163836,78.64,77832.96,0.11,-0.00301,0.0,0.49989]
[1776949168871,78.64,77832.4,0.11,-0.00301,0.0,0.50006]
[1776949173907,78.64,77820.56,0.11,-0.00303,0.0,0.50297]
[1776949178945,78.64,77833.85,0.11,-0.003,0.0,0.4988]
[1776949183981,78.64,77836.59,0.11,-0.00299,0.0,0.49794]
[1776949189012,78.64,77853.0,0.11,-0.00296,0.0,0.49283]
[1776949194047,78.64,77862.49,0.11,-0.00294,0.0,0.4899]
[1776949199081,78.64,77863.75,0.11,-0.00294,0.0,0.48951]
[1776949204120,78.64,77867.85,0.11,-0.00293,0.0,0.48825]
[1776949209151,78.64,77868.12,0.11,-0.00293,0.0,0.48816]
[1776949214187,78.64,77863.81,0.11,-0.00294,0.0,0.48949]
[1776949219226,78.64,77871.36,0.11,-0.00292,0.0,0.48717]
[1776949220259,78.64,77892.2,0.11,-0.00288,0.0,0.48081]
[1776949223284,78.64,77853.52,0.11,-0.00296,0.0,0.49267]
[1776949224292,78.64,77833.94,0.11,-0.003,0.0,0.49877]
[1776949225300,78.64,77818.02,0.11,-0.00303,0.0,0.50378]
[1776949228326,78.64,77794.86,0.11,-0.00308,0.0,0.51114]
[1776949233359,78.64,77790.59,0.11,-0.00309,0.0,0.51168]
[1776949238393,78.64,77800.24,0.11,-0.00307,0.0,0.5086]
[1776949243427,78.64,77798.01,0.11,-0.00307,0.0,0.50931]
[1776949248462,78.64,77801.48,0.11,-0.00306,0.0,0.5082]
[1776949253498,78.64,77802.64,0.11,-0.00306,0.0,0.50783]
[1776949258533,78.64,77800.44,0.11,-0.00307,0.0,0.50853]
[1776949263574,78.64,77806.95,0.11,-0.00305,0.0,0.50646]
[1776949268610,78.64,77803.53,0.11,-0.00306,0.0,0.50755]
[1776949273640,78.64,77803.73,0.11,-0.00306,0.0,0.50749]
[1776949278675,78.64,77799.25,0.11,-0.00307,0.0,0.50891]
[1776949283712,78.64,77790.9,0.11,-0.00309,0.0,0.51158]
[1776949288746,78.64,77785.93,0.11,-0.0031,0.0,0.51317]
[1776949293784,78.64,77784.75,0.11,-0.0031,0.0,0.51272]
[1776949298818,78.64,77780.49,0.11,-0.00311,0.0,0.51409]
[1776949303858,78.64,77777.22,0.11,-0.00311,0.0,0.51515]
[1776949308888,78.64,77785.89,0.11,-0.00309,0.0,0.51236]
[1776949313923,78.64,77784.76,0.11,-0.0031,0.0,0.51272]
[1776949318962,78.64,77780.68,0.11,-0.0031,0.0,0.51403]
[1776949323993,78.64,77784.68,0.11,-0.0031,0.0,0.51275]
[1776949326647,78.64,77809.22,0.11,-0.00304,0.0,0.50492]
[1776949332049,78.64,77807.26,0.11,-0.00305,0.0,0.50554]
[1776949337084,78.64,77807.09,0.11,-0.00305,0.0,0.5056]
[1776949342120,78.64,77808.93,0.11,-0.00304,0.0,0.50501]
[1776949347153,78.64,77805.61,0.11,-0.00305,0.0,0.50607]
[1776949352190,78.64,77794.59,0.11,-0.00307,0.0,0.50875]
[1776949357225,78.64,77788.27,0.11,-0.00308,0.0,0.51077]
[1776949362261,78.64,77786.09,0.11,-0.00309,0.0,0.51147]
[1776949367295,78.64,77786.23,0.11,-0.00309,0.0,0.51142]
[1776949372331,78.64,77800.53,0.11,-0.00306,0.0,0.50686]
[1776949377366,78.64,77800.29,0.11,-0.00306,0.0,0.50693]
[1776949382411,78.64,77806.97,0.11,-0.00304,0.0,0.50481]
[1776949383413,78.64,77822.86,0.11,-0.00301,0.0,0.4998]
[1776949387439,78.64,77841.67,0.11,-0.00297,0.0,0.49393]
[1776949392474,78.64,77847.98,0.11,-0.00295,0.0,0.49197]
[1776949396504,78.64,77864.05,0.11,-0.00292,0.0,0.48702]
[1776949400545,78.64,77880.18,0.11,-0.00289,0.0,0.48209]
[1776949405569,78.64,77895.07,0.11,-0.00286,0.0,0.47758]
[1776949410602,78.64,77903.05,0.11,-0.00284,0.0,0.47518]
[1776949415637,78.64,77906.34,0.11,-0.00283,0.0,0.47341]
[1776949420675,78.64,77898.82,0.11,-0.00285,0.0,0.47567]
[1776949425708,78.64,77896.27,0.11,-0.00285,0.0,0.47643]
[1776949429735,78.64,77880.34,0.11,-0.00288,0.0,0.48125]
[1776949434770,78.64,77874.96,0.11,-0.00289,0.0,0.48289]
[1776949439808,78.64,77877.24,0.11,-0.00289,0.0,0.48219]
[1776949444842,78.64,77874.09,0.11,-0.0029,0.0,0.48315]
[1776949449904,78.64,77886.5,0.11,-0.00287,0.0,0.47938]
[1776949454940,78.64,77874.11,0.11,-0.0029,0.0,0.48315]
[1776949459973,78.64,77875.0,0.11,-0.00289,0.0,0.48288]
[1776949465011,78.64,77871.02,0.11,-0.0029,0.0,0.48409]
[1776949470047,78.64,77867.16,0.11,-0.00291,0.0,0.48527]
[1776949475081,78.64,77858.95,0.11,-0.00292,0.0,0.48699]
[1776949479494,78.64,77847.16,0.11,-0.00295,0.0,0.49062]
[1776949479576,78.64,77848.98,0.11,-0.00294,0.0,0.49006]
[1776949486161,78.64,77849.76,0.11,-0.00294,0.0,0.48981]
[1776949489187,78.64,77829.31,0.11,-0.00298,0.0,0.49616]
[1776949493781,78.64,77827.05,0.11,-0.00299,0.0,0.49687]
[1776949493795,78.64,77825.04,0.11,-0.00299,0.0,0.49749]
[1776949499256,78.64,77821.24,0.11,-0.003,0.0,0.49868]
[1776949504291,78.64,77811.78,0.11,-0.00302,0.0,0.50166]
[1776949506312,78.64,77794.89,0.11,-0.00306,0.0,0.507]
[1776949511355,78.64,77790.69,0.11,-0.00307,0.0,0.50834]
[1776949516376,78.64,77780.61,0.11,-0.00309,0.0,0.51156]
[1776949521412,78.64,77778.03,0.11,-0.0031,0.0,0.51239]
[1776949524436,78.64,77779.91,0.11,-0.00309,0.0,0.51179]
[1776949526446,78.64,77783.01,0.11,-0.00308,0.0,0.5108]
[1776949531481,78.64,77783.56,0.11,-0.00308,0.0,0.50979]
[1776949536521,78.64,77785.86,0.11,-0.00307,0.0,0.50906]
[1776949541552,78.64,77783.19,0.11,-0.00308,0.0,0.50991]
[1776949546586,78.64,77782.78,0.11,-0.00308,0.0,0.51004]
[1776949551621,78.64,77787.59,0.11,-0.00307,0.0,0.5085]
[1776949556657,78.64,77786.59,0.11,-0.00307,0.0,0.50882]
[1776949561691,78.64,77788.42,0.11,-0.00307,0.0,0.50824]
[1776949566726,78.64,77784.29,0.11,-0.00308,0.0,0.50956]
[1776949571762,78.64,77782.83,0.11,-0.00308,0.0,0.51003]
[1776949576796,78.64,77783.56,0.11,-0.00308,0.0,0.50979]
[1776949581833,78.64,77782.91,0.11,-0.00308,0.0,0.51]
[1776949586866,78.64,77783.43,0.11,-0.00308,0.0,0.50983]
[1776949591907,78.64,77764.76,0.11,-0.00312,0.0,0.515]
[1776949593915,78.64,77782.81,0.11,-0.00308,0.0,0.5092]
[1776949597944,78.64,77799.47,0.11,-0.00304,0.0,0.50391]
[1776949602979,78.64,77799.15,0.11,-0.00304,0.0,0.50401]
[1776949608019,78.64,77802.05,0.11,-0.00303,0.0,0.50309]
[1776949613052,78.64,77794.18,0.11,-0.00305,0.0,0.50558]
[1776949618088,78.64,77788.15,0.11,-0.00306,0.0,0.5075]
[1776949623122,78.64,77790.36,0.11,-0.00306,0.0,0.5068]
[1776949628158,78.64,77784.31,0.11,-0.00307,0.0,0.50873]
[1776949633192,78.64,77787.38,0.11,-0.00307,0.0,0.50775]
[1776949638227,78.64,77788.4,0.11,-0.00306,0.0,0.50742]
[1776949643263,78.64,77793.05,0.11,-0.00305,0.0,0.50594]
[1776949648947,78.64,77803.22,0.11,-0.00303,0.0,0.50272]
[1776949654342,78.64,77803.9,0.11,-0.00302,0.0,0.50169]
[1776949659380,78.64,77803.04,0.11,-0.00303,0.0,0.50196]
[1776949664413,78.64,77798.79,0.11,-0.00304,0.0,0.5033]
[1776949670454,78.64,77795.01,0.11,-0.00304,0.0,0.5045]
[1776949675490,78.64,77790.81,0.11,-0.00305,0.0,0.50583]
[1776949679159,78.64,77771.02,0.11,-0.0031,0.0,0.51215]
[1776949684553,78.64,77766.71,0.11,-0.00311,0.0,0.51354]
[1776949690595,78.64,77767.83,0.11,-0.0031,0.0,0.51318]
[1776949695629,78.64,77769.12,0.11,-0.0031,0.0,0.51276]
[1776949700665,78.64,77767.05,0.11,-0.00311,0.0,0.51343]
[1776949705700,78.64,77771.0,0.11,-0.0031,0.0,0.51216]
[1776949712750,78.64,77771.87,0.11,-0.00309,0.0,0.51105]
[1776949718791,78.64,77774.13,0.11,-0.00308,0.0,0.51032]
[1776949723827,78.64,77785.99,0.11,-0.00306,0.0,0.50654]
[1776949728862,78.64,77778.59,0.11,-0.00308,0.0,0.5089]
[1776949733897,78.64,77777.42,0.11,-0.00308,0.0,0.50927]
[1776949738931,78.64,77778.96,0.11,-0.00307,0.0,0.50878]
[1776949743966,78.64,77781.68,0.11,-0.00307,0.0,0.50791]
[1776949749000,78.64,77782.83,0.11,-0.00307,0.0,0.50755]
[1776949754036,78.64,77783.98,0.11,-0.00306,0.0,0.50718]
[1776949759072,78.64,77803.44,0.11,-0.00302,0.0,0.50102]
[1776949764105,78.64,77821.16,0.11,-0.00298,0.0,0.49546]
[1776949769140,78.64,77824.26,0.11,-0.00298,0.0,0.4945]
[1776949774177,78.64,77825.28,0.11,-0.00297,0.0,0.49337]
[1776949779211,78.64,77831.32,0.11,-0.00296,0.0,0.4915]
[1776949784246,78.64,77830.82,0.11,-0.00296,0.0,0.49165]
[1776949789281,78.64,77836.86,0.11,-0.00295,0.0,0.48978]
[1776949794317,78.64,77825.1,0.11,-0.00297,0.0,0.49343]
[1776949799352,78.64,77822.49,0.11,-0.00298,0.0,0.49424]
[1776949804386,78.64,77817.99,0.11,-0.00299,0.0,0.49564]
[1776949809423,78.64,77804.35,0.11,-0.00301,0.0,0.49991]
[1776949814460,78.64,77815.76,0.11,-0.00299,0.0,0.49634]
[1776949819494,78.64,77813.91,0.11,-0.00299,0.0,0.49692]
[1776949824529,78.64,77811.08,0.11,-0.003,0.0,0.4978]
[1776949829563,78.64,77802.21,0.11,-0.00302,0.0,0.50059]
[1776949835612,78.64,77798.37,0.11,-0.00302,0.0,0.50098]
[1776949840644,78.64,77799.79,0.11,-0.00302,0.0,0.50053]
[1776949845676,78.64,77800.26,0.11,-0.00302,0.0,0.50038]
[1776949850713,78.64,77806.58,0.11,-0.003,0.0,0.4984]
[1776949855747,78.64,77819.03,0.11,-0.00298,0.0,0.49451]
[1776949860789,78.64,77818.26,0.11,-0.00298,0.0,0.49475]
[1776949864811,78.64,77799.87,0.11,-0.00302,0.0,0.50051]
[1776949870539,78.64,77792.2,0.11,-0.00304,0.0,0.50293]
[1776949875888,78.64,77792.89,0.11,-0.00303,0.0,0.50271]
[1776949880923,78.64,77783.29,0.11,-0.00306,0.0,0.50575]
[1776949885958,78.64,77784.22,0.11,-0.00305,0.0,0.50546]
[1776949890993,78.64,77784.84,0.11,-0.00305,0.0,0.50526]
[1776949896028,78.64,77784.55,0.11,-0.00305,0.0,0.50453]
[1776949901063,78.64,77787.94,0.11,-0.00304,0.0,0.50345]
[1776949906098,78.64,77784.21,0.11,-0.00305,0.0,0.50464]
[1776949911134,78.64,77786.2,0.11,-0.00304,0.0,0.504]
[1776949916169,78.64,77780.95,0.11,-0.00306,0.0,0.50567]
[1776949921206,78.64,77781.35,0.11,-0.00305,0.0,0.50554]
[1776949926242,78.64,77781.0,0.11,-0.00306,0.0,0.50565]
[1776949931274,78.64,77786.19,0.11,-0.00304,0.0,0.50401]
[1776949936311,78.64,77784.5,0.11,-0.00305,0.0,0.50454]
[1776949941345,78.64,77782.18,0.11,-0.00305,0.0,0.50528]
[1776949947387,78.64,77780.59,0.11,-0.00306,0.0,0.50579]
[1776949952422,78.64,77779.09,0.11,-0.00305,0.0,0.50544]
[1776949957456,78.64,77771.35,0.11,-0.00307,0.0,0.5079]
[1776949962493,78.64,77769.77,0.11,-0.00307,0.0,0.50841]
[1776949967528,78.64,77770.16,0.11,-0.00307,0.0,0.50828]
[1776949972565,78.64,77769.01,0.11,-0.00308,0.0,0.50865]
[1776949977599,78.64,77768.24,0.11,-0.00308,0.0,0.5089]
[1776949982636,78.64,77766.47,0.11,-0.00308,0.0,0.50946]
[1776949987672,78.64,77750.51,0.11,-0.00312,0.0,0.51459]
[1776949992708,78.64,77754.27,0.11,-0.00311,0.0,0.51338]
[1776949997742,78.64,77746.35,0.11,-0.00313,0.0,0.51593]
[1776950002778,78.64,77737.56,0.11,-0.00315,0.0,0.51879]
[1776950007891,78.64,77732.59,0.11,-0.00316,0.0,0.5204]
[1776950012720,78.64,77722.6,0.11,-0.00317,0.0,0.52282]
[1776950012809,78.64,77721.56,0.11,-0.00318,0.0,0.52316]
[1776950014150,78.64,77721.56,0.11,-0.00318,0.0,0.52316]
[1776950014211,78.64,77720.5,0.11,-0.00318,0.0,0.52351]
[1776950019898,78.64,77721.18,0.11,-0.00318,0.0,0.52329]
[1776950024932,78.64,77721.82,0.11,-0.00318,0.0,0.52308]
[1776950029968,78.64,77722.6,0.11,-0.00317,0.0,0.52282]
[1776950035004,78.64,77726.29,0.11,-0.00317,0.0,0.52162]
[1776950040040,78.64,77726.62,0.11,-0.00317,0.0,0.52151]
[1776950045072,78.64,77723.23,0.11,-0.00317,0.0,0.52262]
[1776950050106,78.64,77722.11,0.11,-0.00318,0.0,0.52298]
[1776950055143,78.64,77723.48,0.11,-0.00317,0.0,0.52253]
[1776950061183,78.64,77726.46,0.11,-0.00317,0.0,0.52156]
[1776950066218,78.64,77726.33,0.11,-0.00317,0.0,0.5216]
[1776950071253,78.64,77723.44,0.11,-0.00317,0.0,0.5217]
[1776950076289,78.64,77724.01,0.11,-0.00317,0.0,0.52152]
[1776950081323,78.64,77722.42,0.11,-0.00317,0.0,0.52204]
[1776950085034,78.64,77722.18,0.11,-0.00317,0.0,0.52212]
[1776950085379,78.64,77722.12,0.11,-0.00317,0.0,0.52213]
[1776950086652,78.64,77722.12,0.11,-0.00317,0.0,0.52213]
[1776950086706,78.64,77672.63,0.11,-0.00328,0.0,0.53854]
[1776950088377,78.64,77688.99,0.11,-0.00325,0.0,0.53307]
[1776950091397,78.64,77706.28,0.11,-0.00321,0.0,0.52734]
[1776950095378,78.64,77711.21,0.11,-0.0032,0.0,0.52571]
[1776950095424,78.64,77692.62,0.11,-0.00324,0.0,0.53186]
[1776950096210,78.64,77692.62,0.11,-0.00324,0.0,0.53186]
[1776950096438,78.64,77661.19,0.11,-0.00331,0.0,0.5424]
[1776950101504,78.64,77664.18,0.11,-0.0033,0.0,0.54139]
[1776950106534,78.64,77676.11,0.11,-0.00328,0.0,0.53738]
[1776950111567,78.64,77663.45,0.11,-0.00331,0.0,0.54164]
[1776950116601,78.64,77669.66,0.11,-0.00329,0.0,0.53954]
[1776950119630,78.64,77692.88,0.11,-0.00324,0.0,0.53178]
[1776950124659,78.64,77689.86,0.11,-0.00324,0.0,0.53278]
[1776950129695,78.64,77699.02,0.11,-0.00322,0.0,0.52974]
[1776950134728,78.64,77702.95,0.11,-0.00321,0.0,0.52759]
[1776950139764,78.64,77691.93,0.11,-0.00323,0.0,0.53123]
[1776950144799,78.64,77692.96,0.11,-0.00323,0.0,0.53089]
[1776950149833,78.64,77696.43,0.11,-0.00322,0.0,0.52974]
[1776950154882,78.64,77697.33,0.11,-0.00322,0.0,0.52944]
[1776950159905,78.64,77702.09,0.11,-0.00321,0.0,0.52787]
[1776950164544,78.64,77715.34,0.11,-0.00318,0.0,0.52351]
[1776950164943,78.64,77712.2,0.11,-0.00319,0.0,0.52454]
[1776950169976,78.64,77708.27,0.11,-0.0032,0.0,0.52583]
[1776950175011,78.64,77717.26,0.11,-0.00318,0.0,0.52288]
[1776950180046,78.64,77721.39,0.11,-0.00317,0.0,0.52153]
[1776950185081,78.64,77721.26,0.11,-0.00317,0.0,0.52157]
[1776950190116,78.64,77723.1,0.11,-0.00316,0.0,0.52097]
[1776950195151,78.64,77717.29,0.11,-0.00317,0.0,0.52202]
[1776950200187,78.64,77718.21,0.11,-0.00317,0.0,0.52172]
[1776950205220,78.64,77721.13,0.11,-0.00316,0.0,0.52077]
[1776950210256,78.64,77727.72,0.11,-0.00315,0.0,0.51862]
[1776950215294,78.64,77725.94,0.11,-0.00315,0.0,0.5192]
[1776950220326,78.64,77726.72,0.11,-0.00315,0.0,0.51895]
[1776950225360,78.64,77718.75,0.11,-0.00317,0.0,0.52155]
[1776950230396,78.64,77718.22,0.11,-0.00317,0.0,0.52172]
[1776950235432,78.64,77716.65,0.11,-0.00317,0.0,0.52223]
[1776950240465,78.64,77704.01,0.11,-0.0032,0.0,0.52638]
[1776950245502,78.64,77705.0,0.11,-0.0032,0.0,0.52606]
[1776950250537,78.64,77694.67,0.11,-0.00322,0.0,0.52947]
[1776950255575,78.64,77679.71,0.11,-0.00325,0.0,0.53359]
[1776950260609,78.64,77675.97,0.11,-0.00326,0.0,0.53484]
[1776950265645,78.64,77669.91,0.11,-0.00327,0.0,0.53686]
[1776950270681,78.64,77661.56,0.11,-0.00329,0.0,0.53967]
[1776950271945,78.64,77661.56,0.11,-0.00329,0.0,0.53967]
[1776950271976,78.64,77660.13,0.11,-0.0033,0.0,0.54015]
[1776950277729,78.64,77658.29,0.11,-0.0033,0.0,0.54077]
[1776950282770,78.64,77651.0,0.11,-0.00332,0.0,0.54324]
[1776950287799,78.64,77651.89,0.11,-0.00332,0.0,0.54294]
[1776950292833,78.64,77651.62,0.11,-0.00332,0.0,0.54303]
[1776950297876,78.64,77655.9,0.11,-0.00331,0.0,0.54158]
[1776950302909,78.64,77642.6,0.11,-0.00334,0.0,0.54609]
[1776950305930,78.64,77627.28,0.11,-0.00338,0.0,0.55133]
[1776950310962,78.64,77626.67,0.11,-0.00338,0.0,0.55154]
[1776950316000,78.64,77626.84,0.11,-0.00337,0.0,0.5506]
[1776950321036,78.64,77621.55,0.11,-0.00338,0.0,0.55242]
[1776950326071,78.64,77627.37,0.11,-0.00337,0.0,0.55042]
[1776950331104,78.64,77620.31,0.11,-0.00339,0.0,0.55284]
[1776950336140,78.64,77620.34,0.11,-0.00339,0.0,0.55283]
[1776950341175,78.64,77632.57,0.11,-0.00336,0.0,0.54864]
[1776950346211,78.64,77640.34,0.11,-0.00334,0.0,0.54599]
[1776950351248,78.64,77637.47,0.11,-0.00335,0.0,0.54696]
[1776950353258,78.64,77620.35,0.11,-0.00339,0.0,0.55283]
[1776950358293,78.64,77614.86,0.11,-0.0034,0.0,0.55472]
[1776950363331,78.64,77615.07,0.11,-0.0034,0.0,0.55465]
[1776950368368,78.64,77613.91,0.11,-0.0034,0.0,0.55505]
[1776950373398,78.64,77613.8,0.11,-0.0034,0.0,0.5542]
[1776950378434,78.64,77620.38,0.11,-0.00338,0.0,0.55194]
[1776950381456,78.64,77639.56,0.11,-0.00334,0.0,0.54538]
[1776950386491,78.64,77645.88,0.11,-0.00332,0.0,0.54323]
[1776950391527,78.64,77648.85,0.11,-0.00331,0.0,0.54223]
[1776950394269,78.64,77676.58,0.11,-0.00325,0.0,0.53291]
[1776950399583,78.64,77680.83,0.11,-0.00324,0.0,0.5315]
[1776950404618,78.64,77672.13,0.11,-0.00326,0.0,0.5344]
[1776950409655,78.64,77677.37,0.11,-0.00325,0.0,0.53265]
[1776950414700,78.64,77684.62,0.11,-0.00323,0.0,0.53024]
[1776950418725,78.64,77701.63,0.11,-0.00319,0.0,0.52462]
[1776950424480,78.64,77713.6,0.11,-0.00316,0.0,0.5207]
[1776950429795,78.64,77711.56,0.11,-0.00317,0.0,0.52136]
[1776950434832,78.64,77708.34,0.11,-0.00317,0.0,0.52157]
[1776950439869,78.64,77698.54,0.11,-0.00319,0.0,0.52478]
[1776950444902,78.64,77699.98,0.11,-0.00319,0.0,0.52431]
[1776950449936,78.64,77694.18,0.11,-0.0032,0.0,0.52622]
[1776950454984,78.64,77694.89,0.11,-0.0032,0.0,0.52599]
[1776950460021,78.64,77684.78,0.11,-0.00323,0.0,0.52933]
[1776950465054,78.64,77677.92,0.11,-0.00324,0.0,0.53161]
[1776950470082,78.64,77674.17,0.11,-0.00325,0.0,0.53285]
[1776950475117,78.64,77668.4,0.11,-0.00326,0.0,0.53478]
[1776950480154,78.64,77665.77,0.11,-0.00327,0.0,0.53566]
[1776950485195,78.64,77662.06,0.11,-0.00328,0.0,0.53691]
[1776950490232,78.64,77655.75,0.11,-0.00329,0.0,0.53903]
[1776950491232,78.64,77672.22,0.11,-0.00325,0.0,0.53265]
[1776950496267,78.64,77681.6,0.11,-0.00323,0.0,0.52953]
[1776950501302,78.64,77684.42,0.11,-0.00322,0.0,0.52859]
[1776950506338,78.64,77686.45,0.11,-0.00322,0.0,0.52792]
[1776950511371,78.64,77687.03,0.11,-0.00321,0.0,0.52773]
[1776950516408,78.64,77687.36,0.11,-0.00321,0.0,0.52762]
[1776950521443,78.64,77687.28,0.11,-0.00321,0.0,0.52765]
[1776950526478,78.64,77687.97,0.11,-0.00321,0.0,0.52742]
[1776950531515,78.64,77675.49,0.11,-0.00324,0.0,0.53156]
[1776950536551,78.64,77666.56,0.11,-0.00326,0.0,0.53453]
[1776950541587,78.64,77662.36,0.11,-0.00327,0.0,0.53594]
[1776950547627,78.64,77661.97,0.11,-0.00327,0.0,0.53607]
[1776950550648,78.64,77681.59,0.11,-0.00323,0.0,0.52953]
[1776950555687,78.64,77683.42,0.11,-0.00322,0.0,0.52807]
[1776950560720,78.64,77677.08,0.11,-0.00323,0.0,0.53017]
[1776950565754,78.64,77672.13,0.11,-0.00324,0.0,0.53182]
[1776950570793,78.64,77679.23,0.11,-0.00323,0.0,0.52946]
[1776950575824,78.64,77679.04,0.11,-0.00323,0.0,0.52952]
[1776950580859,78.64,77676.66,0.11,-0.00323,0.0,0.53031]
[1776950585894,78.64,77673.66,0.11,-0.00324,0.0,0.53131]
[1776950590930,78.64,77672.95,0.11,-0.00324,0.0,0.53154]
[1776950595965,78.64,77659.08,0.11,-0.00327,0.0,0.53618]
[1776950601002,78.64,77655.47,0.11,-0.00328,0.0,0.53739]
[1776950606039,78.64,77654.06,0.11,-0.00329,0.0,0.53786]
[1776950611071,78.64,77655.2,0.11,-0.00328,0.0,0.53661]
[1776950616107,78.64,77654.48,0.11,-0.00328,0.0,0.53685]
[1776950621141,78.64,77668.68,0.11,-0.00325,0.0,0.53211]
[1776950626177,78.64,77677.76,0.11,-0.00323,0.0,0.52909]
[1776950631220,78.64,77681.82,0.11,-0.00322,0.0,0.52774]
[1776950636247,78.64,77696.43,0.11,-0.00318,0.0,0.52293]
[1776950641282,78.64,77697.19,0.11,-0.00318,0.0,0.52268]
[1776950646316,78.64,77691.63,0.11,-0.00319,0.0,0.52451]
[1776950651351,78.64,77691.58,0.11,-0.00319,0.0,0.52452]
[1776950656388,78.64,77692.31,0.11,-0.00319,0.0,0.52428]
[1776950661422,78.64,77686.5,0.11,-0.00321,0.0,0.5262]
[1776950666457,78.64,77687.28,0.11,-0.0032,0.0,0.52594]
[1776950671493,78.64,77687.82,0.11,-0.0032,0.0,0.52491]
[1776950676527,78.64,77687.5,0.11,-0.0032,0.0,0.52502]
[1776950681562,78.64,77686.44,0.11,-0.0032,0.0,0.52537]
[1776950686598,78.64,77678.62,0.11,-0.00322,0.0,0.52795]
[1776950691636,78.64,77663.23,0.11,-0.00325,0.0,0.53306]
[1776950696671,78.64,77673.57,0.11,-0.00323,0.0,0.52962]
[1776950701704,78.64,77675.72,0.11,-0.00323,0.0,0.52891]
[1776950706737,78.64,77682.19,0.11,-0.00321,0.0,0.52677]
[1776950711775,78.64,77681.18,0.11,-0.00321,0.0,0.5271]
[1776950716811,78.64,77681.58,0.11,-0.00321,0.0,0.52697]
[1776950721848,78.64,77683.02,0.11,-0.00321,0.0,0.52649]
[1776950726881,78.64,77684.12,0.11,-0.00321,0.0,0.52613]
[1776950731916,78.64,77686.23,0.11,-0.0032,0.0,0.52458]
[1776950736952,78.64,77688.89,0.11,-0.00319,0.0,0.52371]
[1776950741988,78.64,77688.15,0.11,-0.00319,0.0,0.52395]
[1776950747022,78.64,77683.78,0.11,-0.0032,0.0,0.52539]
[1776950752060,78.64,77686.81,0.11,-0.0032,0.0,0.52439]
[1776950757096,78.64,77688.01,0.11,-0.00319,0.0,0.524]
[1776950761122,78.64,77669.17,0.11,-0.00324,0.0,0.53022]
[1776950766156,78.64,77660.44,0.11,-0.00326,0.0,0.53313]
[1776950771200,78.64,77667.14,0.11,-0.00324,0.0,0.5309]
[1776950774214,78.64,77649.48,0.11,-0.00328,0.0,0.5368]
[1776950779247,78.64,77643.67,0.11,-0.00329,0.0,0.53876]
[1776950785288,78.64,77641.69,0.11,-0.0033,0.0,0.53942]
[1776950790324,78.64,77643.24,0.11,-0.0033,0.0,0.5389]
[1776950795360,78.64,77643.35,0.11,-0.00329,0.0,0.538]
[1776950800394,78.64,77648.86,0.11,-0.00328,0.0,0.53615]
[1776950805433,78.64,77649.67,0.11,-0.00328,0.0,0.53587]
[1776950810465,78.64,77659.24,0.11,-0.00325,0.0,0.53267]
[1776950815500,78.64,77656.93,0.11,-0.00326,0.0,0.53344]
[1776950820534,78.64,77655.41,0.11,-0.00326,0.0,0.53395]
[1776950825570,78.64,77649.62,0.11,-0.00328,0.0,0.53589]
[1776950830608,78.64,77650.62,0.11,-0.00327,0.0,0.53555]
[1776950835646,78.64,77639.35,0.11,-0.0033,0.0,0.53935]
[1776950838662,78.64,77622.63,0.11,-0.00334,0.0,0.54501]
[1776950843699,78.64,77619.61,0.11,-0.00335,0.0,0.54604]
[1776950848733,78.64,77615.34,0.11,-0.00336,0.0,0.5475]
[1776950853770,78.64,77612.41,0.11,-0.00336,0.0,0.54762]
[1776950858806,78.64,77606.47,0.11,-0.00337,0.0,0.54966]
[1776950863845,78.64,77586.11,0.11,-0.00342,0.0,0.55668]
[1776950868878,78.64,77581.1,0.11,-0.00343,0.0,0.55842]
[1776950873915,78.64,77582.82,0.11,-0.00343,0.0,0.55782]
[1776950878950,78.64,77586.91,0.11,-0.00342,0.0,0.5564]
[1776950881969,78.64,77603.49,0.11,-0.00338,0.0,0.55068]
[1776950887807,78.64,77621.06,0.11,-0.00334,0.0,0.54467]
[1776950893046,78.64,77628.15,0.11,-0.00332,0.0,0.54226]
[1776950898093,78.64,77631.14,0.11,-0.00331,0.0,0.54125]
[1776950903119,78.64,77641.3,0.11,-0.00329,0.0,0.53782]
[1776950908154,78.64,77643.27,0.11,-0.00329,0.0,0.53716]
[1776950913189,78.64,77644.95,0.11,-0.00328,0.0,0.53573]
[1776950918225,78.64,77633.44,0.11,-0.0033,0.0,0.5396]
[1776950919753,78.64,77633.44,0.11,-0.0033,0.0,0.5396]
[1776950919775,78.64,77633.78,0.11,-0.0033,0.0,0.53949]
[1776950920986,78.64,77633.78,0.11,-0.0033,0.0,0.53949]
[1776950921246,78.64,77634.66,0.11,-0.0033,0.0,0.53919]
[1776950926281,78.64,77618.42,0.11,-0.00334,0.0,0.54469]
[1776950931321,78.64,77614.5,0.11,-0.00335,0.0,0.54603]
[1776950936355,78.64,77605.96,0.11,-0.00337,0.0,0.54895]
[1776950941390,78.64,77602.63,0.11,-0.00338,0.0,0.55009]
[1776950946422,78.64,77607.11,0.11,-0.00337,0.0,0.54855]
[1776950951456,78.64,77605.72,0.11,-0.00337,0.0,0.54903]
[1776950956492,78.64,77599.18,0.11,-0.00338,0.0,0.55128]
[1776950961527,78.64,77592.68,0.11,-0.0034,0.0,0.55352]
[1776950966561,78.64,77593.8,0.11,-0.0034,0.0,0.55313]
[1776950971598,78.64,77595.57,0.11,-0.00339,0.0,0.55163]
[1776950976633,78.64,77594.94,0.11,-0.00339,0.0,0.55185]
[1776950981668,78.64,77595.1,0.11,-0.00339,0.0,0.5518]
[1776950986702,78.64,77593.98,0.11,-0.00339,0.0,0.55218]
[1776950991740,78.64,77592.98,0.11,-0.00339,0.0,0.55253]
[1776950996775,78.64,77592.83,0.11,-0.00339,0.0,0.55258]
[1776951001826,78.64,77584.56,0.11,-0.00341,0.0,0.55544]
[1776951003901,78.64,77620.26,0.11,-0.00333,0.0,0.54319]
[1776951005867,78.64,77586.64,0.11,-0.00341,0.0,0.55472]
[1776951008887,78.64,77569.29,0.11,-0.00345,0.0,0.56075]
[1776951012915,78.64,77586.15,0.11,-0.00341,0.0,0.55489]
[1776951016951,78.64,77569.77,0.11,-0.00345,0.0,0.56058]
[1776951021980,78.64,77566.47,0.11,-0.00346,0.0,0.56173]
[1776951027024,78.64,77575.68,0.11,-0.00344,0.0,0.55852]
[1776951031057,78.64,77592.25,0.11,-0.00339,0.0,0.55189]
[1776951036096,78.64,77599.57,0.11,-0.00337,0.0,0.54938]
[1776951041131,78.64,77605.32,0.11,-0.00336,0.0,0.54741]
[1776951046201,78.64,77595.09,0.11,-0.00338,0.0,0.55091]
[1776951051223,78.64,77604.5,0.11,-0.00336,0.0,0.54769]
[1776951056249,78.64,77598.81,0.11,-0.00337,0.0,0.54964]
[1776951058258,78.64,77620.93,0.11,-0.00332,0.0,0.54209]
[1776951063299,78.64,77628.54,0.11,-0.0033,0.0,0.53951]
[1776951068363,78.64,77630.45,0.11,-0.0033,0.0,0.53887]
[1776951071375,78.64,77614.71,0.11,-0.00334,0.0,0.5442]
[1776951076410,78.64,77619.47,0.11,-0.00333,0.0,0.54258]
[1776951080441,78.64,77641.26,0.11,-0.00327,0.0,0.53523]
[1776951083460,78.64,77672.08,0.11,-0.0032,0.0,0.52498]
[1776951088495,78.64,77664.12,0.11,-0.00322,0.0,0.52761]
[1776951093531,78.64,77661.03,0.11,-0.00322,0.0,0.52778]
[1776951098571,78.64,77672.13,0.11,-0.0032,0.0,0.52412]
[1776951100579,78.64,77644.41,0.11,-0.00326,0.0,0.53331]
[1776951105614,78.64,77646.23,0.11,-0.00326,0.0,0.53271]
[1776951109649,78.64,77630.55,0.11,-0.00329,0.0,0.53797]
[1776951114685,78.64,77635.34,0.11,-0.00328,0.0,0.53635]
[1776951119719,78.64,77632.0,0.11,-0.00329,0.0,0.53748]
[1776951123759,78.64,77613.5,0.11,-0.00333,0.0,0.54374]
[1776951128796,78.64,77603.97,0.11,-0.00336,0.0,0.54699]
[1776951133828,78.64,77611.57,0.11,-0.00334,0.0,0.54439]
[1776951137849,78.64,77633.34,0.11,-0.00329,0.0,0.53703]
[1776951139868,78.64,77653.96,0.11,-0.00324,0.0,0.53013]
[1776951143892,78.64,77629.2,0.11,-0.0033,0.0,0.53842]
[1776951146914,78.64,77610.02,0.11,-0.00334,0.0,0.54492]
[1776951149934,78.64,77588.35,0.11,-0.00339,0.0,0.55235]
[1776951152956,78.64,77566.9,0.11,-0.00344,0.0,0.5589]
[1776951156985,78.64,77583.18,0.11,-0.0034,0.0,0.55325]
[1776951162022,78.64,77588.16,0.11,-0.00339,0.0,0.55153]
[1776951164035,78.64,77604.91,0.11,-0.00335,0.0,0.54579]
[1776951167056,78.64,77621.07,0.11,-0.00331,0.0,0.5403]
[1776951172096,78.64,77635.86,0.11,-0.00328,0.0,0.53531]
[1776951175132,78.64,77667.03,0.11,-0.0032,0.0,0.52494]
[1776951180158,78.64,77666.91,0.11,-0.0032,0.0,0.52498]
[1776951184188,78.64,77647.22,0.11,-0.00325,0.0,0.53151]
[1776951186202,78.64,77630.75,0.11,-0.00329,0.0,0.53703]
[1776951191236,78.64,77618.07,0.11,-0.00332,0.0,0.54131]
[1776951196271,78.64,77629.51,0.11,-0.00329,0.0,0.53745]
[1776951201307,78.64,77632.24,0.11,-0.00329,0.0,0.53653]
[1776951206347,78.64,77622.8,0.11,-0.00331,0.0,0.53971]
[1776951210393,78.64,77604.59,0.11,-0.00335,0.0,0.5459]
[1776951215409,78.64,77574.75,0.11,-0.00342,0.0,0.55527]
[1776951220491,78.64,77569.93,0.11,-0.00343,0.0,0.55695]
[1776951226487,78.64,77568.79,0.11,-0.00343,0.0,0.55734]
[1776951231523,78.64,77561.42,0.11,-0.00345,0.0,0.55991]
[1776951233542,78.64,77585.26,0.11,-0.00339,0.0,0.55164]
[1776951234558,78.64,77616.8,0.11,-0.00332,0.0,0.54087]
[1776951239583,78.64,77608.42,0.11,-0.00334,0.0,0.54371]
[1776951244617,78.64,77608.97,0.11,-0.00333,0.0,0.54353]
[1776951248646,78.64,77592.48,0.11,-0.00337,0.0,0.54916]
[1776951253682,78.64,77585.91,0.11,-0.00339,0.0,0.55142]
[1776951258720,78.64,77579.12,0.11,-0.00341,0.0,0.55376]
[1776951263753,78.64,77579.04,0.11,-0.00341,0.0,0.55379]
[1776951268789,78.64,77581.12,0.11,-0.0034,0.0,0.55307]
[1776951272817,78.64,77554.6,0.11,-0.00346,0.0,0.5614]
[1776951276846,78.64,77572.3,0.11,-0.00342,0.0,0.55523]
[1776951281882,78.64,77572.67,0.11,-0.00342,0.0,0.5551]
[1776951283899,78.64,77593.77,0.11,-0.00337,0.0,0.54783]
[1776951288933,78.64,77599.81,0.11,-0.00335,0.0,0.54577]
[1776951293968,78.64,77600.36,0.11,-0.00335,0.0,0.54558]
[1776951299003,78.64,77614.9,0.11,-0.00332,0.0,0.54064]
[1776951304047,78.64,77609.75,0.11,-0.00333,0.0,0.54238]
[1776951306059,78.64,77634.43,0.11,-0.00327,0.0,0.53406]
[1776951311165,78.64,77629.92,0.11,-0.00328,0.0,0.53557]
[1776951313126,78.64,77646.5,0.11,-0.00324,0.0,0.53003]
[1776951318165,78.64,77654.17,0.11,-0.00322,0.0,0.52748]
[1776951323196,78.64,77634.13,0.11,-0.00327,0.0,0.53416]
[1776951328228,78.64,77643.08,0.11,-0.00325,0.0,0.53117]
[1776951333263,78.64,77652.31,0.11,-0.00322,0.0,0.52724]
[1776951338297,78.64,77648.99,0.11,-0.00323,0.0,0.52834]
[1776951343335,78.64,77640.79,0.11,-0.00325,0.0,0.53107]
[1776951346356,78.64,77622.6,0.11,-0.00329,0.0,0.53717]
[1776951351442,78.64,77622.67,0.11,-0.00329,0.0,0.53714]
[1776951354414,78.64,77648.11,0.11,-0.00323,0.0,0.52864]
[1776951359448,78.64,77653.13,0.11,-0.00322,0.0,0.52697]
[1776951363476,78.64,77631.7,0.11,-0.00327,0.0,0.53411]
[1776951368513,78.64,77641.25,0.11,-0.00325,0.0,0.53092]
[1776951373546,78.64,77646.79,0.11,-0.00324,0.0,0.52907]
[1776951378583,78.64,77631.1,0.11,-0.00327,0.0,0.53431]
[1776951381671,78.64,77647.98,0.11,-0.00323,0.0,0.52868]
[1776951384627,78.64,77663.38,0.11,-0.0032,0.0,0.52359]
[1776951389665,78.64,77671.13,0.11,-0.00318,0.0,0.52104]
[1776951394698,78.64,77671.62,0.11,-0.00317,0.0,0.52003]
[1776951399734,78.64,77666.85,0.11,-0.00318,0.0,0.52159]
[1776951401815,78.64,77682.35,0.11,-0.00315,0.0,0.51653]
[1776951407870,78.64,77682.15,0.11,-0.00315,0.0,0.51659]
[1776951411900,78.64,77655.24,0.11,-0.00321,0.0,0.52542]
[1776951417864,78.64,77650.57,0.11,-0.00322,0.0,0.52696]
[1776951422898,78.64,77641.45,0.11,-0.00324,0.0,0.52999]
[1776951425947,78.64,77623.04,0.11,-0.00329,0.0,0.53615]
[1776951427946,78.64,77598.01,0.11,-0.00334,0.0,0.54462]
[1776951432981,78.64,77604.66,0.11,-0.00333,0.0,0.54236]
[1776951436015,78.64,77624.58,0.11,-0.00328,0.0,0.53563]
[1776951441042,78.64,77612.26,0.11,-0.00331,0.0,0.53979]
[1776951444063,78.64,77594.2,0.11,-0.00335,0.0,0.54593]
[1776951447088,78.64,77569.8,0.11,-0.00341,0.0,0.55432]
[1776951452184,78.64,77566.76,0.11,-0.00341,0.0,0.55448]
[1776951458163,78.64,77582.45,0.11,-0.00338,0.0,0.54907]
[1776951461188,78.64,77561.1,0.11,-0.00343,0.0,0.55644]
[1776951466219,78.64,77550.72,0.11,-0.00345,0.0,0.56006]
[1776951471257,78.64,77556.86,0.11,-0.00344,0.0,0.55792]
[1776951476289,78.64,77564.39,0.11,-0.00342,0.0,0.5553]
[1776951481327,78.64,77569.06,0.11,-0.00341,0.0,0.55368]
[1776951485355,78.64,77585.68,0.11,-0.00337,0.0,0.54796]
[1776951490392,78.64,77581.0,0.11,-0.00338,0.0,0.54957]
[1776951495429,78.64,77565.97,0.11,-0.00342,0.0,0.55475]
[1776951500459,78.64,77566.75,0.11,-0.00341,0.0,0.55448]
[1776951505496,78.64,77586.92,0.11,-0.00337,0.0,0.54753]
[1776951510531,78.64,77592.45,0.11,-0.00335,0.0,0.54564]
[1776951515568,78.64,77572.54,0.11,-0.0034,0.0,0.55159]
[1776951520604,78.64,77573.77,0.11,-0.00339,0.0,0.55117]
[1776951525638,78.64,77577.66,0.11,-0.00338,0.0,0.54983]
[1776951528659,78.64,77593.53,0.11,-0.00334,0.0,0.54439]
[1776951531680,78.64,77609.34,0.11,-0.00331,0.0,0.53903]
[1776951534705,78.64,77637.61,0.11,-0.00324,0.0,0.52955]
[1776951536725,78.64,77656.05,0.11,-0.0032,0.0,0.52344]
[1776951541750,78.64,77650.9,0.11,-0.00321,0.0,0.52514]
[1776951546785,78.64,77650.84,0.11,-0.00321,0.0,0.52516]
[1776951550815,78.64,77634.46,0.11,-0.00325,0.0,0.5306]
[1776951552917,78.64,77611.69,0.11,-0.0033,0.0,0.53823]
[1776951558872,78.64,77621.68,0.11,-0.00328,0.0,0.53487]
[1776951560888,78.64,77600.55,0.11,-0.00333,0.0,0.54201]
[1776951565920,78.64,77593.22,0.11,-0.00335,0.0,0.5445]
[1776951570955,78.64,77585.25,0.11,-0.00336,0.0,0.54722]
[1776951575992,78.64,77584.68,0.11,-0.00336,0.0,0.54654]
[1776951581027,78.64,77581.27,0.11,-0.00337,0.0,0.5477]
[1776951586062,78.64,77583.02,0.11,-0.00336,0.0,0.54711]
[1776951588077,78.64,77603.81,0.11,-0.00332,0.0,0.54002]
[1776951593127,78.64,77604.78,0.11,-0.00331,0.0,0.5397]
[1776951598165,78.64,77601.64,0.11,-0.00332,0.0,0.54076]
[1776951601186,78.64,77584.29,0.11,-0.00336,0.0,0.54667]
[1776951604222,78.64,77565.4,0.11,-0.00341,0.0,0.55317]
[1776951605216,78.64,77544.52,0.11,-0.00346,0.0,0.56043]
[1776951608237,78.64,77561.25,0.11,-0.00342,0.0,0.55461]
[1776951610252,78.64,77580.24,0.11,-0.00337,0.0,0.54806]
[1776951614279,78.64,77599.42,0.11,-0.00333,0.0,0.54151]
[1776951619321,78.64,77599.38,0.11,-0.00333,0.0,0.54153]
[1776951623345,78.64,77580.13,0.11,-0.00337,0.0,0.5481]
[1776951627373,78.64,77564.52,0.11,-0.00341,0.0,0.55347]
[1776951632411,78.64,77564.45,0.11,-0.0034,0.0,0.55261]
[1776951637448,78.64,77577.82,0.11,-0.00337,0.0,0.548]
[1776951642482,78.64,77587.1,0.11,-0.00335,0.0,0.54483]
[1776951647516,78.64,77587.28,0.11,-0.00335,0.0,0.54477]
[1776951652551,78.64,77599.58,0.11,-0.00332,0.0,0.54058]
[1776951657589,78.64,77606.3,0.11,-0.0033,0.0,0.53831]
[1776951662622,78.64,77614.02,0.11,-0.00329,0.0,0.53571]
[1776951663700,78.64,77636.08,0.11,-0.00323,0.0,0.52833]
[1776951669673,78.64,77629.47,0.11,-0.00325,0.0,0.53053]
[1776951671692,78.64,77612.58,0.11,-0.00329,0.0,0.53619]
[1776951675717,78.64,77591.04,0.11,-0.00334,0.0,0.54349]
[1776951680749,78.64,77580.55,0.11,-0.00337,0.0,0.54707]
[1776951685785,78.64,77574.65,0.11,-0.00338,0.0,0.54909]
[1776951690819,78.64,77579.14,0.11,-0.00337,0.0,0.54755]
[1776951695862,78.64,77579.29,0.11,-0.00336,0.0,0.54662]
[1776951700895,78.64,77578.44,0.11,-0.00336,0.0,0.54691]
[1776951705925,78.64,77573.91,0.11,-0.00338,0.0,0.54846]
[1776951710959,78.64,77584.87,0.11,-0.00335,0.0,0.54471]
[1776951715995,78.64,77603.48,0.11,-0.00331,0.0,0.53839]
[1776951721031,78.64,77606.48,0.11,-0.0033,0.0,0.53738]
[1776951726095,78.64,77610.36,0.11,-0.00329,0.0,0.53607]
[1776951731129,78.64,77603.14,0.11,-0.00331,0.0,0.5385]
[1776951736164,78.64,77591.75,0.11,-0.00333,0.0,0.54237]
[1776951741199,78.64,77596.64,0.11,-0.00332,0.0,0.54071]
[1776951746234,78.64,77609.37,0.11,-0.00329,0.0,0.5364]
[1776951749255,78.64,77590.15,0.11,-0.00334,0.0,0.54291]
[1776951752276,78.64,77568.66,0.11,-0.00338,0.0,0.54938]
[1776951757315,78.64,77559.94,0.11,-0.0034,0.0,0.55239]
[1776951762346,78.64,77559.48,0.11,-0.00341,0.0,0.55255]
[1776951767382,78.64,77571.47,0.11,-0.00338,0.0,0.54841]
[1776951772416,78.64,77559.95,0.11,-0.0034,0.0,0.55238]
[1776951777455,78.64,77551.73,0.11,-0.00342,0.0,0.55523]
[1776951782516,78.64,77552.76,0.11,-0.00342,0.0,0.55487]
[1776951787547,78.64,77560.75,0.11,-0.0034,0.0,0.55211]
[1776951792582,78.64,77557.14,0.11,-0.00341,0.0,0.55336]
[1776951797617,78.64,77555.28,0.11,-0.00342,0.0,0.554]
[1776951802651,78.64,77565.07,0.11,-0.00339,0.0,0.55062]
[1776951807689,78.64,77568.33,0.11,-0.00338,0.0,0.54949]
[1776951812728,78.64,77568.66,0.11,-0.00338,0.0,0.54849]
[1776951817761,78.64,77560.59,0.11,-0.0034,0.0,0.55127]
[1776951822805,78.64,77559.53,0.11,-0.0034,0.0,0.55164]
[1776951827830,78.64,77547.78,0.11,-0.00343,0.0,0.55571]
[1776951832867,78.64,77559.27,0.11,-0.0034,0.0,0.55173]
[1776951837902,78.64,77556.4,0.11,-0.00341,0.0,0.55272]
[1776951842936,78.64,77548.41,0.11,-0.00343,0.0,0.55549]
[1776951847970,78.64,77549.47,0.11,-0.00342,0.0,0.55512]
[1776951853008,78.64,77551.93,0.11,-0.00342,0.0,0.55427]
[1776951858040,78.64,77546.71,0.11,-0.00343,0.0,0.55608]
[1776951863075,78.64,77543.91,0.11,-0.00344,0.0,0.55706]
[1776951868110,78.64,77545.2,0.11,-0.00343,0.0,0.55661]
[1776951873146,78.64,77543.02,0.11,-0.00343,0.0,0.55647]
[1776951878180,78.64,77536.39,0.11,-0.00345,0.0,0.55878]
[1776951883216,78.64,77545.34,0.11,-0.00343,0.0,0.55566]
[1776951888251,78.64,77550.05,0.11,-0.00342,0.0,0.55403]
[1776951893286,78.64,77549.71,0.11,-0.00342,0.0,0.55415]
[1776951898320,78.64,77548.42,0.11,-0.00342,0.0,0.55459]
[1776951902350,78.64,77530.1,0.11,-0.00347,0.0,0.56098]
[1776951907384,78.64,77527.18,0.11,-0.00347,0.0,0.56201]
[1776951911421,78.64,77508.8,0.11,-0.00352,0.0,0.56849]
[1776951916456,78.64,77514.59,0.11,-0.0035,0.0,0.56644]
[1776951921493,78.64,77522.12,0.11,-0.00349,0.0,0.56379]
[1776951926529,78.64,77517.62,0.11,-0.0035,0.0,0.56537]
[1776951931568,78.64,77510.01,0.11,-0.00351,0.0,0.56715]
[1776951936599,78.64,77516.46,0.11,-0.00349,0.0,0.56487]
[1776951941635,78.64,77510.86,0.11,-0.00351,0.0,0.56685]
[1776951946674,78.64,77497.83,0.11,-0.00354,0.0,0.57148]
[1776951951708,78.64,77503.1,0.11,-0.00353,0.0,0.5696]
[1776951956741,78.64,77505.38,0.11,-0.00352,0.0,0.56879]
[1776951959761,78.64,77528.4,0.11,-0.00346,0.0,0.56068]
[1776951963789,78.64,77553.96,0.11,-0.0034,0.0,0.55178]
[1776951968847,78.64,77557.06,0.11,-0.0034,0.0,0.55071]
[1776951971867,78.64,77574.84,0.11,-0.00335,0.0,0.54461]
[1776951974890,78.64,77591.82,0.11,-0.00331,0.0,0.53884]
[1776951975953,78.64,77570.34,0.11,-0.00336,0.0,0.54615]
[1776951981936,78.64,77572.35,0.11,-0.00336,0.0,0.54546]
[1776951986971,78.64,77580.6,0.11,-0.00334,0.0,0.54265]
[1776951992008,78.64,77585.3,0.11,-0.00332,0.0,0.54017]
[1776951996036,78.64,77611.33,0.11,-0.00326,0.0,0.53141]
[1776952001077,78.64,77633.69,0.11,-0.00321,0.0,0.52398]
[1776952002078,78.64,77649.98,0.11,-0.00317,0.0,0.51862]
[1776952007125,78.64,77660.72,0.11,-0.00315,0.0,0.51512]
[1776952012149,78.64,77668.53,0.11,-0.00313,0.0,0.51258]
[1776952017185,78.64,77674.24,0.11,-0.00312,0.0,0.51074]
[1776952020212,78.64,77655.52,0.11,-0.00316,0.0,0.51681]
[1776952025246,78.64,77648.75,0.11,-0.00318,0.0,0.51902]
[1776952028267,78.64,77633.44,0.11,-0.00321,0.0,0.52406]
[1776952032295,78.64,77616.67,0.11,-0.00325,0.0,0.52962]
[1776952034311,78.64,77597.66,0.11,-0.00329,0.0,0.53599]
[1776952039347,78.64,77589.32,0.11,-0.00331,0.0,0.53881]
[1776952044381,78.64,77585.05,0.11,-0.00332,0.0,0.54026]
[1776952049417,78.64,77596.52,0.11,-0.0033,0.0,0.53638]
[1776952054453,78.64,77599.77,0.11,-0.00328,0.0,0.53441]
[1776952056523,78.64,77573.82,0.11,-0.00334,0.0,0.5432]
[1776952062510,78.64,77584.65,0.11,-0.00332,0.0,0.53952]
[1776952065533,78.64,77605.4,0.11,-0.00327,0.0,0.53252]
[1776952070571,78.64,77602.72,0.11,-0.00328,0.0,0.53342]
[1776952075605,78.64,77599.48,0.11,-0.00328,0.0,0.53451]
[1776952080644,78.64,77607.11,0.11,-0.00327,0.0,0.53195]
[1776952085684,78.64,77615.28,0.11,-0.00325,0.0,0.52922]
[1776952090718,78.64,77605.85,0.11,-0.00327,0.0,0.53237]
[1776952095773,78.64,77630.81,0.11,-0.00321,0.0,0.52407]
[1776952100790,78.64,77655.86,0.11,-0.00315,0.0,0.51585]
[1776952105825,78.64,77653.08,0.11,-0.00316,0.0,0.51676]
[1776952110859,78.64,77652.09,0.11,-0.00316,0.0,0.51708]
[1776952114890,78.64,77634.29,0.11,-0.0032,0.0,0.52207]
[1776952119922,78.64,77643.81,0.11,-0.00318,0.0,0.51894]
[1776952123952,78.64,77623.94,0.11,-0.00322,0.0,0.52549]
[1776952128986,78.64,77629.79,0.11,-0.00321,0.0,0.52355]
[1776952134021,78.64,77636.77,0.11,-0.00319,0.0,0.52125]
[1776952139057,78.64,77636.0,0.11,-0.00319,0.0,0.52151]
[1776952144090,78.64,77620.11,0.11,-0.00323,0.0,0.52676]
[1776952147172,78.64,77651.28,0.11,-0.00316,0.0,0.5165]
[1776952151144,78.64,77627.5,0.11,-0.00321,0.0,0.52431]
[1776952156177,78.64,77613.25,0.11,-0.00325,0.0,0.52904]
[1776952161217,78.64,77602.34,0.11,-0.00327,0.0,0.53268]
[1776952166247,78.64,77590.76,0.11,-0.0033,0.0,0.53658]
[1776952170275,78.64,77575.57,0.11,-0.00333,0.0,0.54172]
[1776952175312,78.64,77577.97,0.11,-0.00332,0.0,0.54003]
[1776952180348,78.64,77592.93,0.11,-0.00329,0.0,0.53497]
[1776952183369,78.64,77615.36,0.11,-0.00324,0.0,0.52747]
[1776952188403,78.64,77616.26,0.11,-0.00323,0.0,0.52717]
[1776952193438,78.64,77626.45,0.11,-0.00321,0.0,0.5238]
[1776952198474,78.64,77624.85,0.11,-0.00321,0.0,0.52433]
[1776952203514,78.64,77615.83,0.11,-0.00324,0.0,0.52732]
[1776952208552,78.64,77602.4,0.11,-0.00327,0.0,0.53179]
[1776952213588,78.64,77599.7,0.11,-0.00327,0.0,0.5327]
[1776952218621,78.64,77602.57,0.11,-0.00327,0.0,0.53174]
[1776952223657,78.64,77597.96,0.11,-0.00328,0.0,0.53328]
[1776952228692,78.64,77591.79,0.11,-0.00329,0.0,0.53536]
[1776952233738,78.64,77579.67,0.11,-0.00331,0.0,0.53858]
[1776952237814,78.64,77595.56,0.11,-0.00328,0.0,0.53322]
[1776952243851,78.64,77596.84,0.11,-0.00327,0.0,0.53279]
[1776952244831,78.64,77562.03,0.11,-0.00336,0.0,0.54458]
[1776952245825,78.64,77539.33,0.11,-0.00341,0.0,0.55239]
[1776952250864,78.64,77538.93,0.11,-0.00341,0.0,0.55253]
[1776952254931,78.64,77521.81,0.11,-0.00345,0.0,0.55848]
[1776952256936,78.64,77498.68,0.11,-0.00351,0.0,0.56662]
[1776952257968,78.64,77518.52,0.11,-0.00346,0.0,0.55963]
[1776952262966,78.64,77534.66,0.11,-0.00342,0.0,0.55401]
[1776952268044,78.64,77531.96,0.11,-0.00343,0.0,0.55494]
[1776952274041,78.64,77533.93,0.11,-0.00342,0.0,0.55426]
[1776952278116,78.64,77558.39,0.11,-0.00337,0.0,0.54582]
[1776952284111,78.64,77554.29,0.11,-0.00338,0.0,0.54723]
[1776952289145,78.64,77550.78,0.11,-0.00338,0.0,0.54844]
[1776952294180,78.64,77561.36,0.11,-0.00335,0.0,0.54392]
[1776952299218,78.64,77547.07,0.11,-0.00339,0.0,0.54882]
[1776952302245,78.64,77564.6,0.11,-0.00335,0.0,0.54282]
[1776952307276,78.64,77561.01,0.11,-0.00335,0.0,0.54404]
[1776952312314,78.64,77559.5,0.11,-0.00336,0.0,0.54456]
[1776952317347,78.64,77558.62,0.11,-0.00336,0.0,0.54486]
[1776952318397,78.64,77541.05,0.11,-0.0034,0.0,0.5509]
[1776952324400,78.64,77543.62,0.11,-0.0034,0.0,0.55001]
[1776952329431,78.64,77541.3,0.11,-0.0034,0.0,0.55081]
[1776952334466,78.64,77525.34,0.11,-0.00344,0.0,0.55635]
[1776952339524,78.64,77533.28,0.11,-0.00342,0.0,0.55359]
[1776952344594,78.64,77525.34,0.11,-0.00344,0.0,0.55635]
[1776952349633,78.64,77535.64,0.11,-0.00341,0.0,0.55277]
[1776952351649,78.64,77550.47,0.11,-0.00337,0.0,0.54677]
[1776952355676,78.64,77529.38,0.11,-0.00342,0.0,0.55405]
[1776952360713,78.64,77527.08,0.11,-0.00343,0.0,0.55485]
[1776952365748,78.64,77526.46,0.11,-0.00343,0.0,0.55506]
[1776952370784,78.64,77528.52,0.11,-0.00343,0.0,0.55435]
[1776952375819,78.64,77527.96,0.11,-0.00343,0.0,0.55454]
[1776952379855,78.64,77511.21,0.11,-0.00347,0.0,0.56039]
[1776952381863,78.64,77495.78,0.11,-0.00351,0.0,0.56582]
[1776952384891,78.64,77478.54,0.11,-0.00355,0.0,0.57195]
[1776952389923,78.64,77474.75,0.11,-0.00356,0.0,0.57331]
[1776952394958,78.64,77461.88,0.11,-0.00359,0.0,0.57793]
[1776952399995,78.64,77463.33,0.11,-0.00359,0.0,0.57741]
[1776952405044,78.64,77460.87,0.11,-0.0036,0.0,0.57829]
[1776952410068,78.64,77445.09,0.11,-0.00364,0.0,0.58401]
[1776952415103,78.64,77442.53,0.11,-0.00364,0.0,0.58401]
[1776952420134,78.64,77442.48,0.11,-0.00364,0.0,0.58402]
[1776952425169,78.64,77455.41,0.11,-0.0036,0.0,0.57934]
[1776952430205,78.64,77459.95,0.11,-0.00359,0.0,0.5777]
[1776952435240,78.64,77454.16,0.11,-0.00361,0.0,0.57979]
[1776952440276,78.64,77466.01,0.11,-0.00358,0.0,0.57552]
[1776952445318,78.64,77458.1,0.11,-0.0036,0.0,0.57837]
[1776952450352,78.64,77447.69,0.11,-0.00362,0.0,0.58213]
[1776952455389,78.64,77445.26,0.11,-0.00363,0.0,0.58301]
[1776952460423,78.64,77445.73,0.11,-0.00363,0.0,0.58284]
[1776952465458,78.64,77456.83,0.11,-0.0036,0.0,0.57882]
[1776952470493,78.64,77441.29,0.11,-0.00364,0.0,0.58446]
[1776952475536,78.64,77420.03,0.11,-0.00369,0.0,0.5913]
[1776952480570,78.64,77408.51,0.11,-0.00372,0.0,0.59555]
[1776952485604,78.64,77411.15,0.11,-0.00371,0.0,0.59457]
[1776952490639,78.64,77407.29,0.11,-0.00372,0.0,0.596]
[1776952493663,78.64,77422.91,0.11,-0.00368,0.0,0.59024]
[1776952498697,78.64,77431.48,0.11,-0.00366,0.0,0.5871]
[1776952503733,78.64,77425.47,0.11,-0.00368,0.0,0.5893]
[1776952508768,78.64,77435.47,0.11,-0.00365,0.0,0.58564]
[1776952513808,78.64,77439.76,0.11,-0.00364,0.0,0.58408]
[1776952518843,78.64,77440.31,0.11,-0.00364,0.0,0.58388]
[1776952523879,78.64,77438.34,0.11,-0.00364,0.0,0.5846]
[1776952528929,78.64,77440.75,0.11,-0.00364,0.0,0.58372]
[1776952533949,78.64,77441.75,0.11,-0.00363,0.0,0.58243]
[1776952538983,78.64,77446.11,0.11,-0.00362,0.0,0.58085]
[1776952544018,78.64,77444.24,0.11,-0.00362,0.0,0.58152]
[1776952549055,78.64,77445.2,0.11,-0.00362,0.0,0.58118]
[1776952554088,78.64,77440.7,0.11,-0.00363,0.0,0.58281]
[1776952559123,78.64,77438.57,0.11,-0.00364,0.0,0.58358]
[1776952564161,78.64,77446.94,0.11,-0.00361,0.0,0.58055]
[1776952569194,78.64,77454.39,0.11,-0.0036,0.0,0.57785]
[1776952574228,78.64,77452.99,0.11,-0.0036,0.0,0.57836]
[1776952579263,78.64,77466.08,0.11,-0.00357,0.0,0.57365]
[1776952584298,78.64,77469.92,0.11,-0.00356,0.0,0.57228]
[1776952588328,78.64,77491.22,0.11,-0.0035,0.0,0.56471]
[1776952593363,78.64,77471.9,0.11,-0.00355,0.0,0.57065]
[1776952598397,78.64,77460.88,0.11,-0.00357,0.0,0.5746]
[1776952603433,78.64,77464.16,0.11,-0.00356,0.0,0.57342]
[1776952608469,78.64,77462.47,0.11,-0.00357,0.0,0.57403]
[1776952612495,78.64,77483.0,0.11,-0.00352,0.0,0.56671]
[1776952617531,78.64,77485.13,0.11,-0.00351,0.0,0.56595]
[1776952620553,78.64,77468.52,0.11,-0.00355,0.0,0.57186]
[1776952625589,78.64,77482.85,0.11,-0.00352,0.0,0.56676]
[1776952630626,78.64,77478.29,0.11,-0.00353,0.0,0.56838]
[1776952635682,78.64,77474.69,0.11,-0.00354,0.0,0.56966]
[1776952637676,78.64,77494.09,0.11,-0.00349,0.0,0.56279]
[1776952642707,78.64,77501.7,0.11,-0.00347,0.0,0.56011]
[1776952647743,78.64,77494.7,0.11,-0.00349,0.0,0.56257]
[1776952652779,78.64,77505.68,0.11,-0.00346,0.0,0.55782]
[1776952657814,78.64,77508.41,0.11,-0.00345,0.0,0.55686]
[1776952662849,78.64,77512.48,0.11,-0.00344,0.0,0.55544]
[1776952667883,78.64,77512.37,0.11,-0.00344,0.0,0.55548]
[1776952672918,78.64,77518.64,0.11,-0.00342,0.0,0.5533]
[1776952676948,78.64,77534.5,0.11,-0.00339,0.0,0.54782]
[1776952681998,78.64,77544.75,0.11,-0.00336,0.0,0.5443]
[1776952687019,78.64,77541.51,0.11,-0.00337,0.0,0.54541]
[1776952692054,78.64,77555.09,0.11,-0.00334,0.0,0.54077]
[1776952697089,78.64,77561.49,0.11,-0.00332,0.0,0.5386]
[1776952702123,78.64,77559.31,0.11,-0.00333,0.0,0.53934]
[1776952707163,78.64,77581.07,0.11,-0.00327,0.0,0.532]
[1776952710193,78.64,77565.34,0.11,-0.00331,0.0,0.5373]
[1776952715218,78.64,77561.64,0.11,-0.00331,0.0,0.53767]
[1776952720255,78.64,77557.41,0.11,-0.00333,0.0,0.5391]
[1776952723303,78.64,77541.88,0.11,-0.00336,0.0,0.5444]
[1776952725294,78.64,77516.99,0.11,-0.00342,0.0,0.55298]
[1776952730327,78.64,77514.86,0.11,-0.00343,0.0,0.55372]
[1776952735362,78.64,77517.13,0.11,-0.00342,0.0,0.55293]
[1776952740397,78.64,77514.41,0.11,-0.00343,0.0,0.55387]
[1776952742414,78.64,77546.13,0.11,-0.00335,0.0,0.54295]
[1776952747448,78.64,77545.94,0.11,-0.00335,0.0,0.54301]
[1776952752482,78.64,77545.93,0.11,-0.00335,0.0,0.54301]
[1776952757516,78.64,77532.4,0.11,-0.00338,0.0,0.54765]
[1776952762552,78.64,77526.13,0.11,-0.0034,0.0,0.54981]
[1776952765574,78.64,77541.34,0.11,-0.00336,0.0,0.54458]
[1776952770608,78.64,77536.19,0.11,-0.00338,0.0,0.54635]
[1776952775645,78.64,77533.38,0.11,-0.00338,0.0,0.54643]
[1776952780680,78.64,77534.31,0.11,-0.00337,0.0,0.54611]
[1776952785714,78.64,77539.92,0.11,-0.00336,0.0,0.54418]
[1776952790757,78.64,77542.54,0.11,-0.00336,0.0,0.54329]
[1776952795785,78.64,77542.38,0.11,-0.00336,0.0,0.54334]
[1776952800881,78.64,77535.74,0.11,-0.00337,0.0,0.54562]
[1776952802843,78.64,77513.6,0.11,-0.00343,0.0,0.55326]
[1776952804878,78.64,77488.31,0.11,-0.00349,0.0,0.5621]
[1776952809895,78.64,77493.96,0.11,-0.00347,0.0,0.56012]
[1776952813931,78.64,77519.96,0.11,-0.00341,0.0,0.55105]
[1776952818969,78.64,77532.66,0.11,-0.00338,0.0,0.54667]
[1776952824011,78.64,77532.91,0.11,-0.00338,0.0,0.54659]
[1776952829038,78.64,77524.57,0.11,-0.0034,0.0,0.54946]
[1776952832062,78.64,77505.26,0.11,-0.00344,0.0,0.55526]
[1776952837099,78.64,77492.35,0.11,-0.00347,0.0,0.55978]
[1776952842138,78.64,77471.2,0.11,-0.00352,0.0,0.56724]
[1776952847174,78.64,77476.64,0.11,-0.00351,0.0,0.56532]
[1776952852208,78.64,77469.03,0.11,-0.00353,0.0,0.56801]
[1776952857244,78.64,77472.32,0.11,-0.00352,0.0,0.56685]
[1776952862278,78.64,77474.75,0.11,-0.00352,0.0,0.56598]
[1776952867313,78.64,77465.5,0.11,-0.00354,0.0,0.56927]
[1776952870334,78.64,77480.64,0.11,-0.0035,0.0,0.5639]
[1776952875369,78.64,77490.83,0.11,-0.00348,0.0,0.56031]
[1776952878397,78.64,77473.36,0.11,-0.00352,0.0,0.56648]
[1776952883425,78.64,77473.01,0.11,-0.00352,0.0,0.5666]
[1776952888470,78.64,77472.61,0.11,-0.00352,0.0,0.56674]
[1776952893495,78.64,77478.03,0.11,-0.0035,0.0,0.56391]
[1776952898543,78.64,77472.86,0.11,-0.00351,0.0,0.56574]
[1776952903577,78.64,77460.03,0.11,-0.00355,0.0,0.5703]
[1776952908620,78.64,77467.96,0.11,-0.00353,0.0,0.56748]
[1776952913638,78.64,77474.7,0.11,-0.00351,0.0,0.56509]
[1776952918690,78.64,77483.33,0.11,-0.00349,0.0,0.56204]
[1776952923708,78.64,77470.18,0.11,-0.00352,0.0,0.56669]
[1776952924051,78.64,77470.18,0.11,-0.00352,0.0,0.56669]
[1776952924715,78.64,77471.37,0.11,-0.00352,0.0,0.56627]
[1776952926282,78.64,77473.19,0.11,-0.00351,0.0,0.56563]
[1776952926730,78.64,77477.89,0.11,-0.0035,0.0,0.56396]
[1776952926877,78.64,77477.89,0.11,-0.0035,0.0,0.56396]
[1776952927738,78.64,77471.47,0.11,-0.00352,0.0,0.56624]
[1776952930594,78.64,77464.33,0.11,-0.00354,0.0,0.56877]
[1776952930775,78.64,77461.65,0.11,-0.00354,0.0,0.56973]
[1776952931761,78.64,77461.65,0.11,-0.00354,0.0,0.56973]
[1776952931814,78.64,77444.01,0.11,-0.00359,0.0,0.57605]
[1776952937815,78.64,77433.62,0.11,-0.00361,0.0,0.5798]
[1776952942851,78.64,77430.03,0.11,-0.00362,0.0,0.5811]
[1776952947887,78.64,77434.95,0.11,-0.00361,0.0,0.57932]
[1776952951930,78.64,77470.53,0.11,-0.00352,0.0,0.56566]
[1776952952931,78.64,77499.0,0.11,-0.00344,0.0,0.55565]
[1776952957966,78.64,77496.24,0.11,-0.00345,0.0,0.55661]
[1776952962999,78.64,77496.11,0.11,-0.00345,0.0,0.55666]
[1776952967036,78.64,77512.51,0.11,-0.00341,0.0,0.55095]
[1776952972066,78.64,77510.46,0.11,-0.00342,0.0,0.55166]
[1776952977101,78.64,77504.65,0.11,-0.00343,0.0,0.55368]
[1776952979152,78.64,77522.47,0.11,-0.00339,0.0,0.54751]
[1776952985159,78.64,77517.17,0.11,-0.0034,0.0,0.54934]
[1776952988181,78.64,77542.09,0.11,-0.00334,0.0,0.54079]
[1776952993219,78.64,77542.94,0.11,-0.00334,0.0,0.5405]
[1776952997243,78.64,77521.17,0.11,-0.00339,0.0,0.54796]
[1776953002279,78.64,77532.0,0.11,-0.00336,0.0,0.54424]
[1776953007319,78.64,77530.7,0.11,-0.00337,0.0,0.54468]
[1776953012352,78.64,77531.11,0.11,-0.00336,0.0,0.54366]
[1776953017389,78.64,77530.41,0.11,-0.00336,0.0,0.5439]
[1776953021419,78.64,77551.98,0.11,-0.00331,0.0,0.53656]
[1776953026455,78.64,77558.34,0.11,-0.0033,0.0,0.53441]
[1776953031486,78.64,77561.87,0.11,-0.00329,0.0,0.53322]
[1776953036523,78.64,77559.5,0.11,-0.00329,0.0,0.53402]
[1776953041561,78.64,77569.7,0.11,-0.00327,0.0,0.53059]
[1776953046598,78.64,77565.76,0.11,-0.00328,0.0,0.53191]
[1776953051634,78.64,77574.55,0.11,-0.00326,0.0,0.52897]
[1776953056671,78.64,77590.18,0.11,-0.00322,0.0,0.52377]
[1776953058685,78.64,77608.09,0.11,-0.00318,0.0,0.51786]
[1776953063722,78.64,77614.29,0.11,-0.00317,0.0,0.51583]
[1776953068757,78.64,77607.9,0.11,-0.00318,0.0,0.51793]
[1776953073793,78.64,77591.91,0.11,-0.00321,0.0,0.52233]
[1776953078829,78.64,77595.82,0.11,-0.0032,0.0,0.52104]
[1776953083867,78.64,77578.83,0.11,-0.00324,0.0,0.52667]
[1776953088918,78.64,77572.46,0.11,-0.00326,0.0,0.5288]
[1776953092937,78.64,77588.49,0.11,-0.00322,0.0,0.52347]
[1776953097971,78.64,77598.98,0.11,-0.0032,0.0,0.52]
[1776953103007,78.64,77584.28,0.11,-0.00323,0.0,0.52486]
[1776953108042,78.64,77582.11,0.11,-0.00324,0.0,0.52558]
[1776953113078,78.64,77589.93,0.11,-0.00322,0.0,0.52299]
[1776953116101,78.64,77609.73,0.11,-0.00317,0.0,0.51647]
[1776953121141,78.64,77600.78,0.11,-0.00319,0.0,0.51941]
[1776953126175,78.64,77614.93,0.11,-0.00316,0.0,0.51477]
[1776953130246,78.64,77631.58,0.11,-0.00312,0.0,0.50937]
[1776953136245,78.64,77628.83,0.11,-0.00312,0.0,0.50941]
[1776953141282,78.64,77624.73,0.11,-0.00313,0.0,0.51074]
[1776953146314,78.64,77625.24,0.11,-0.00313,0.0,0.51057]
[1776953151352,78.64,77634.76,0.11,-0.00311,0.0,0.5075]
[1776953154371,78.64,77651.15,0.11,-0.00307,0.0,0.50224]
[1776953159409,78.64,77636.03,0.11,-0.00311,0.0,0.50709]
[1776953163435,78.64,77615.42,0.11,-0.00315,0.0,0.51377]
[1776953168471,78.64,77596.67,0.11,-0.0032,0.0,0.51991]
[1776953173506,78.64,77584.57,0.11,-0.00322,0.0,0.5239]
[1776953178538,78.64,77583.6,0.11,-0.00323,0.0,0.52422]
[1776953184581,78.64,77589.81,0.11,-0.00321,0.0,0.52217]
[1776953189618,78.64,77587.77,0.11,-0.00322,0.0,0.52284]
[1776953190211,78.64,77587.77,0.11,-0.00322,0.0,0.52284]
[1776953190672,78.64,77578.2,0.11,-0.00324,0.0,0.52602]
[1776953191760,78.64,77578.2,0.11,-0.00324,0.0,0.52602]
[1776953191761,78.64,77572.33,0.11,-0.00325,0.0,0.52711]
[1776953196666,78.64,77552.66,0.11,-0.00329,0.0,0.5337]
[1776953201701,78.64,77542.24,0.11,-0.00332,0.0,0.53722]
[1776953203730,78.64,77539.26,0.11,-0.00333,0.0,0.53823]
[1776953203803,78.64,77583.43,0.11,-0.00322,0.0,0.52342]
[1776953205020,78.64,77583.43,0.11,-0.00322,0.0,0.52342]
[1776953205099,78.64,77582.22,0.11,-0.00322,0.0,0.52382]
[1776953206014,78.64,77582.22,0.11,-0.00322,0.0,0.52382]
[1776953206092,78.64,77580.77,0.11,-0.00323,0.0,0.5243]
[1776953211772,78.64,77566.5,0.11,-0.00326,0.0,0.52905]
[1776953216809,78.64,77561.45,0.11,-0.00327,0.0,0.53074]
[1776953221848,78.64,77554.6,0.11,-0.00329,0.0,0.53305]
[1776953224482,78.64,77544.95,0.11,-0.00331,0.0,0.5363]
[1776953224824,78.64,77544.95,0.11,-0.00331,0.0,0.5363]
[1776953225622,78.64,77534.86,0.11,-0.00334,0.0,0.53973]
[1776953225875,78.64,77522.09,0.11,-0.00337,0.0,0.54409]
[1776953226483,78.64,77522.09,0.11,-0.00337,0.0,0.54409]
[1776953226880,78.64,77515.02,0.11,-0.00338,0.0,0.54652]
[1776953231915,78.64,77511.51,0.11,-0.00339,0.0,0.54772]
[1776953236953,78.64,77515.43,0.11,-0.00338,0.0,0.54637]
[1776953239894,78.64,77517.17,0.11,-0.00338,0.0,0.54578]
[1776953239991,78.64,77517.41,0.11,-0.00338,0.0,0.54569]
[1776953241053,78.64,77491.11,0.11,-0.00344,0.0,0.5548]
[1776953241876,78.64,77491.11,0.11,-0.00344,0.0,0.5548]
[1776953241988,78.64,77491.11,0.11,-0.00344,0.0,0.5548]
[1776953242918,78.64,77491.11,0.11,-0.00344,0.0,0.5548]
[1776953242993,78.64,77484.95,0.11,-0.00346,0.0,0.55695]
[1776953243881,78.64,77484.95,0.11,-0.00346,0.0,0.55695]
[1776953244002,78.64,77488.06,0.11,-0.00345,0.0,0.55586]
[1776953248032,78.64,77505.4,0.11,-0.00341,0.0,0.54983]
[1776953253068,78.64,77511.57,0.11,-0.00339,0.0,0.54681]
[1776953258102,78.64,77508.16,0.11,-0.0034,0.0,0.54799]
[1776953263137,78.64,77508.89,0.11,-0.00339,0.0,0.54774]
[1776953268173,78.64,77521.92,0.11,-0.00336,0.0,0.54326]
[1776953273209,78.64,77516.47,0.11,-0.00338,0.0,0.54513]
[1776953278285,78.64,77530.73,0.11,-0.00334,0.0,0.54025]
[1776953279261,78.64,77553.82,0.11,-0.00329,0.0,0.53244]
[1776953284296,78.64,77556.89,0.11,-0.00328,0.0,0.5314]
[1776953289331,78.64,77553.55,0.11,-0.00329,0.0,0.53253]
[1776953292352,78.64,77532.45,0.11,-0.00334,0.0,0.53967]
[1776953295373,78.64,77553.2,0.11,-0.00329,0.0,0.53264]
[1776953300410,78.64,77556.5,0.11,-0.00328,0.0,0.53153]
[1776953305448,78.64,77562.36,0.11,-0.00327,0.0,0.52957]
[1776953307467,78.64,77583.44,0.11,-0.00322,0.0,0.52255]
[1776953311574,78.64,77609.71,0.11,-0.00315,0.0,0.51308]
[1776953317531,78.64,77618.53,0.11,-0.00313,0.0,0.51021]
[1776953322564,78.64,77612.95,0.11,-0.00314,0.0,0.51202]
[1776953327601,78.64,77612.0,0.11,-0.00315,0.0,0.51233]
[1776953332644,78.64,77609.0,0.11,-0.00315,0.0,0.51331]
[1776953337698,78.64,77617.82,0.11,-0.00313,0.0,0.51044]
[1776953342731,78.64,77614.26,0.11,-0.00314,0.0,0.5116]
[1776953347767,78.64,77620.11,0.11,-0.00313,0.0,0.5097]
[1776953352802,78.64,77613.38,0.11,-0.00314,0.0,0.51188]
[1776953357836,78.64,77603.13,0.11,-0.00317,0.0,0.51522]
[1776953362872,78.64,77598.81,0.11,-0.00318,0.0,0.51664]
[1776953367907,78.64,77611.29,0.11,-0.00315,0.0,0.51256]
[1776953372944,78.64,77605.67,0.11,-0.00316,0.0,0.51354]
[1776953377978,78.64,77598.91,0.11,-0.00317,0.0,0.51575]
[1776953383011,78.64,77599.68,0.11,-0.00317,0.0,0.5155]
[1776953388048,78.64,77613.95,0.11,-0.00314,0.0,0.51085]
[1776953393082,78.64,77620.05,0.11,-0.00312,0.0,0.50888]
[1776953398122,78.64,77617.77,0.11,-0.00313,0.0,0.50961]
[1776953403152,78.64,77612.26,0.11,-0.00314,0.0,0.5114]
[1776953408190,78.64,77607.4,0.11,-0.00315,0.0,0.51298]
[1776953413226,78.64,77609.13,0.11,-0.00315,0.0,0.51242]
[1776953418258,78.64,77589.91,0.11,-0.00319,0.0,0.5187]
[1776953423295,78.64,77599.1,0.11,-0.00317,0.0,0.51569]
[1776953426325,78.64,77575.12,0.11,-0.00323,0.0,0.52359]
[1776953427360,78.64,77558.25,0.11,-0.00327,0.0,0.52921]
[1776953428342,78.64,77541.34,0.11,-0.0033,0.0,0.53489]
[1776953433375,78.64,77525.2,0.11,-0.00334,0.0,0.53949]
[1776953438422,78.64,77529.6,0.11,-0.00333,0.0,0.53799]
[1776953443444,78.64,77518.95,0.11,-0.00335,0.0,0.54162]
[1776953448484,78.64,77525.0,0.11,-0.00334,0.0,0.53955]
[1776953453530,78.64,77533.84,0.11,-0.00332,0.0,0.53655]
[1776953458552,78.64,77542.26,0.11,-0.0033,0.0,0.53371]
[1776953463611,78.64,77536.66,0.11,-0.00331,0.0,0.5356]
[1776953468652,78.64,77538.04,0.11,-0.00331,0.0,0.53513]
[1776953473698,78.64,77542.89,0.11,-0.0033,0.0,0.53349]
[1776953478739,78.64,77540.13,0.11,-0.0033,0.0,0.53442]
[1776953483771,78.64,77532.06,0.11,-0.00332,0.0,0.53715]
[1776953488806,78.64,77523.02,0.11,-0.00334,0.0,0.54023]
[1776953493843,78.64,77521.76,0.11,-0.00334,0.0,0.53977]
[1776953498878,78.64,77539.99,0.11,-0.0033,0.0,0.5336]
[1776953503917,78.64,77545.95,0.11,-0.00328,0.0,0.53159]
[1776953508946,78.64,77538.09,0.11,-0.0033,0.0,0.53424]
[1776953513989,78.64,77539.95,0.11,-0.0033,0.0,0.53361]
[1776953519017,78.64,77541.23,0.11,-0.00329,0.0,0.53318]
[1776953524057,78.64,77539.28,0.11,-0.0033,0.0,0.53383]
[1776953529091,78.64,77531.51,0.11,-0.00332,0.0,0.53646]
[1776953534135,78.64,77529.96,0.11,-0.00332,0.0,0.53699]
[1776953537155,78.64,77560.13,0.11,-0.00325,0.0,0.52684]
[1776953542189,78.64,77567.54,0.11,-0.00323,0.0,0.52437]
[1776953547230,78.64,77563.86,0.11,-0.00324,0.0,0.5256]
[1776953552260,78.64,77554.6,0.11,-0.00326,0.0,0.52782]
[1776953557295,78.64,77552.01,0.11,-0.00326,0.0,0.52868]
[1776953562330,78.64,77552.69,0.11,-0.00326,0.0,0.52846]
[1776953567365,78.64,77548.11,0.11,-0.00327,0.0,0.52999]
[1776953572401,78.64,77549.72,0.11,-0.00327,0.0,0.52945]
[1776953577435,78.64,77561.58,0.11,-0.00324,0.0,0.52549]
[1776953579453,78.64,77541.63,0.11,-0.00329,0.0,0.53217]
[1776953584485,78.64,77538.29,0.11,-0.0033,0.0,0.53329]
[1776953587507,78.64,77518.84,0.11,-0.00334,0.0,0.53989]
[1776953592541,78.64,77527.27,0.11,-0.00332,0.0,0.53702]
[1776953597578,78.64,77530.05,0.11,-0.00332,0.0,0.53608]
[1776953602611,78.64,77535.76,0.11,-0.0033,0.0,0.53415]
[1776953607645,78.64,77537.53,0.11,-0.0033,0.0,0.53355]
[1776953612681,78.64,77541.57,0.11,-0.00328,0.0,0.53131]
[1776953617719,78.64,77531.32,0.11,-0.00331,0.0,0.53477]
[1776953619729,78.64,77514.27,0.11,-0.00335,0.0,0.54056]
[1776953624765,78.64,77518.46,0.11,-0.00334,0.0,0.53913]
[1776953629799,78.64,77525.44,0.11,-0.00332,0.0,0.53676]
[1776953634834,78.64,77522.44,0.11,-0.00333,0.0,0.53778]
[1776953639870,78.64,77523.2,0.11,-0.00333,0.0,0.53752]
[1776953644907,78.64,77518.9,0.11,-0.00334,0.0,0.53898]
[1776953647931,78.64,77485.62,0.11,-0.00342,0.0,0.55042]
[1776953652961,78.64,77485.96,0.11,-0.00342,0.0,0.5503]
[1776953657998,78.64,77491.34,0.11,-0.0034,0.0,0.54844]
[1776953663031,78.64,77492.25,0.11,-0.0034,0.0,0.54812]
[1776953668066,78.64,77496.32,0.11,-0.00339,0.0,0.54672]
[1776953673103,78.64,77511.15,0.11,-0.00335,0.0,0.54074]
[1776953678135,78.64,77498.91,0.11,-0.00338,0.0,0.54493]
[1776953683171,78.64,77507.28,0.11,-0.00336,0.0,0.54206]
[1776953688206,78.64,77507.35,0.11,-0.00336,0.0,0.54204]
[1776953693245,78.64,77518.88,0.11,-0.00333,0.0,0.53811]
[1776953698276,78.64,77533.2,0.11,-0.0033,0.0,0.53326]
[1776953703313,78.64,77537.37,0.11,-0.00329,0.0,0.53185]
[1776953708349,78.64,77535.5,0.11,-0.00329,0.0,0.53248]
[1776953713383,78.64,77532.67,0.11,-0.0033,0.0,0.53344]
[1776953718418,78.64,77536.51,0.11,-0.00329,0.0,0.53214]
[1776953723454,78.64,77540.45,0.11,-0.00328,0.0,0.53082]
[1776953728487,78.64,77548.37,0.11,-0.00326,0.0,0.52816]
[1776953733524,78.64,77539.66,0.11,-0.00328,0.0,0.53021]
[1776953738559,78.64,77541.2,0.11,-0.00327,0.0,0.52969]
[1776953741580,78.64,77564.17,0.11,-0.00322,0.0,0.52204]
[1776953746616,78.64,77573.35,0.11,-0.0032,0.0,0.51901]
[1776953751650,78.64,77575.25,0.11,-0.00319,0.0,0.51838]
[1776953756685,78.64,77561.06,0.11,-0.00323,0.0,0.52307]
[1776953761719,78.64,77552.76,0.11,-0.00325,0.0,0.52583]
[1776953763735,78.64,77569.74,0.11,-0.00321,0.0,0.5202]
[1776953768770,78.64,77580.9,0.11,-0.00318,0.0,0.51653]
[1776953773806,78.64,77581.35,0.11,-0.00318,0.0,0.51638]
[1776953778838,78.64,77580.28,0.11,-0.00318,0.0,0.51673]
[1776953780854,78.64,77598.05,0.11,-0.00314,0.0,0.51093]
[1776953785903,78.64,77596.22,0.11,-0.00315,0.0,0.51152]
[1776953790928,78.64,77579.51,0.11,-0.00318,0.0,0.51698]
[1776953795959,78.64,77566.99,0.11,-0.00321,0.0,0.52024]
[1776953800996,78.64,77567.12,0.11,-0.00321,0.0,0.5202]
[1776953804028,78.64,77550.7,0.11,-0.00325,0.0,0.52565]
[1776953808047,78.64,77529.94,0.11,-0.00329,0.0,0.5326]
[1776953813083,78.64,77537.14,0.11,-0.00328,0.0,0.53018]
[1776953815098,78.64,77554.55,0.11,-0.00324,0.0,0.52437]
[1776953820131,78.64,77555.24,0.11,-0.00324,0.0,0.52414]
[1776953825259,78.64,77549.95,0.11,-0.00325,0.0,0.5259]
[1776953831208,78.64,77561.51,0.11,-0.00322,0.0,0.52206]
[1776953836249,78.64,77567.46,0.11,-0.00321,0.0,0.52009]
[1776953841283,78.64,77588.14,0.11,-0.00316,0.0,0.5133]
[1776953846314,78.64,77581.9,0.11,-0.00317,0.0,0.51534]
[1776953851351,78.64,77583.73,0.11,-0.00316,0.0,0.51389]
[1776953856384,78.64,77583.34,0.11,-0.00317,0.0,0.51402]
[1776953861418,78.64,77586.35,0.11,-0.00316,0.0,0.51303]
[1776953866454,78.64,77591.25,0.11,-0.00315,0.0,0.51144]
[1776953871488,78.64,77589.21,0.11,-0.00315,0.0,0.5121]
[1776953876526,78.64,77574.8,0.11,-0.00319,0.0,0.51681]
[1776953881560,78.64,77570.45,0.11,-0.0032,0.0,0.51824]
[1776953886596,78.64,77565.23,0.11,-0.00321,0.0,0.51996]
[1776953891631,78.64,77551.75,0.11,-0.00324,0.0,0.52443]
[1776953896666,78.64,77549.89,0.11,-0.00324,0.0,0.52505]
[1776953901702,78.64,77552.9,0.11,-0.00324,0.0,0.52405]
[1776953903717,78.64,77527.62,0.11,-0.0033,0.0,0.53251]
[1776953908751,78.64,77526.45,0.11,-0.0033,0.0,0.5329]
[1776953913787,78.64,77514.0,0.11,-0.00332,0.0,0.53624]
[1776953918821,78.64,77502.02,0.11,-0.00335,0.0,0.54031]
[1776953923856,78.64,77516.07,0.11,-0.00332,0.0,0.53553]
[1776953928896,78.64,77514.09,0.11,-0.00332,0.0,0.53621]
[1776953933930,78.64,77516.77,0.11,-0.00332,0.0,0.5353]
[1776953938961,78.64,77511.09,0.11,-0.00333,0.0,0.53722]
[1776953944021,78.64,77494.43,0.11,-0.00337,0.0,0.54291]
[1776953949032,78.64,77510.95,0.11,-0.00333,0.0,0.53727]
[1776953954067,78.64,77516.59,0.11,-0.00332,0.0,0.53536]
[1776953959104,78.64,77518.29,0.11,-0.00331,0.0,0.53478]
[1776953964139,78.64,77520.78,0.11,-0.00331,0.0,0.53394]
[1776953969173,78.64,77524.71,0.11,-0.0033,0.0,0.53261]
[1776953974221,78.64,77505.44,0.11,-0.00334,0.0,0.53826]
[1776953979246,78.64,77502.11,0.11,-0.00335,0.0,0.5394]
[1776953984281,78.64,77504.7,0.11,-0.00334,0.0,0.53851]
[1776953989317,78.64,77503.36,0.11,-0.00334,0.0,0.53897]
[1776953994354,78.64,77508.94,0.11,-0.00333,0.0,0.53707]
[1776953999386,78.64,77507.28,0.11,-0.00333,0.0,0.53764]
[1776954004422,78.64,77493.77,0.11,-0.00337,0.0,0.54225]
[1776954009456,78.64,77504.52,0.11,-0.00334,0.0,0.53858]
[1776954014500,78.64,77502.75,0.11,-0.00334,0.0,0.53918]
[1776954019538,78.64,77523.48,0.11,-0.00329,0.0,0.53215]
[1776954024566,78.64,77527.32,0.11,-0.00329,0.0,0.53086]
[1776954029599,78.64,77531.2,0.11,-0.00328,0.0,0.52956]
[1776954034640,78.64,77536.91,0.11,-0.00326,0.0,0.52677]
[1776954039670,78.64,77542.52,0.11,-0.00324,0.0,0.5249]
[1776954044702,78.64,77531.09,0.11,-0.00327,0.0,0.52872]
[1776954049739,78.64,77528.63,0.11,-0.00328,0.0,0.52955]
[1776954054771,78.64,77521.35,0.11,-0.00329,0.0,0.53199]
[1776954059811,78.64,77524.16,0.11,-0.00329,0.0,0.53105]
[1776954064857,78.64,77537.23,0.11,-0.00326,0.0,0.52667]
[1776954069890,78.64,77522.36,0.11,-0.00329,0.0,0.53165]
[1776954074925,78.64,77520.53,0.11,-0.0033,0.0,0.53227]
[1776954079960,78.64,77527.98,0.11,-0.00328,0.0,0.52976]
[1776954083991,78.64,77552.47,0.11,-0.00322,0.0,0.5216]
[1776954089061,78.64,77580.69,0.11,-0.00316,0.0,0.51232]
[1776954090047,78.64,77601.54,0.11,-0.00311,0.0,0.50557]
[1776954095071,78.64,77600.27,0.11,-0.00311,0.0,0.50513]
[1776954099101,78.64,77579.85,0.11,-0.00315,0.0,0.51175]
[1776954100108,78.64,77555.01,0.11,-0.00321,0.0,0.51989]
[1776954105142,78.64,77542.42,0.11,-0.00324,0.0,0.52407]
[1776954110177,78.64,77534.77,0.11,-0.00326,0.0,0.52662]
[1776954115211,78.64,77544.41,0.11,-0.00323,0.0,0.52341]
[1776954120246,78.64,77547.64,0.11,-0.00323,0.0,0.52233]
[1776954125282,78.64,77545.39,0.11,-0.00323,0.0,0.52308]
[1776954130316,78.64,77549.14,0.11,-0.00322,0.0,0.52184]
[1776954135362,78.64,77551.54,0.11,-0.00322,0.0,0.52104]
[1776954137482,78.64,77533.02,0.11,-0.00326,0.0,0.5272]
[1776954143414,78.64,77541.25,0.11,-0.00324,0.0,0.52446]
[1776954148449,78.64,77539.15,0.11,-0.00325,0.0,0.52516]
[1776954153485,78.64,77541.04,0.11,-0.00324,0.0,0.52366]
[1776954158521,78.64,77544.66,0.11,-0.00323,0.0,0.52246]
[1776954163554,78.64,77540.44,0.11,-0.00324,0.0,0.52386]
[1776954165569,78.64,77524.09,0.11,-0.00328,0.0,0.52932]
[1776954170624,78.64,77520.04,0.11,-0.00329,0.0,0.53068]
[1776954173626,78.64,77539.24,0.11,-0.00324,0.0,0.52426]
[1776954178662,78.64,77540.7,0.11,-0.00324,0.0,0.52377]
[1776954183696,78.64,77537.72,0.11,-0.00324,0.0,0.52476]
[1776954188732,78.64,77545.48,0.11,-0.00323,0.0,0.52219]
[1776954193765,78.64,77550.86,0.11,-0.00321,0.0,0.5204]
[1776954198800,78.64,77551.84,0.11,-0.00321,0.0,0.52008]
[1776954203835,78.64,77552.11,0.11,-0.00321,0.0,0.51999]
[1776954208878,78.64,77553.88,0.11,-0.00321,0.0,0.51941]
[1776954211906,78.64,77567.38,0.11,-0.00317,0.0,0.51411]
[1776954216934,78.64,77579.85,0.11,-0.00314,0.0,0.51005]
[1776954221971,78.64,77591.7,0.11,-0.00312,0.0,0.50621]
[1776954227005,78.64,77621.25,0.11,-0.00305,0.0,0.49675]
[1776954231032,78.64,77637.92,0.11,-0.00301,0.0,0.49148]
[1776954236073,78.64,77644.79,0.11,-0.003,0.0,0.48933]
[1776954241119,78.64,77672.0,0.11,-0.00294,0.0,0.48087]
[1776954243130,78.64,77698.15,0.11,-0.00288,0.0,0.47286]
[1776954247163,78.64,77675.76,0.11,-0.00293,0.0,0.47971]
[1776954252195,78.64,77673.49,0.11,-0.00294,0.0,0.48041]
[1776954257245,78.64,77684.81,0.11,-0.00291,0.0,0.47693]
[1776954262271,78.64,77688.13,0.11,-0.00291,0.0,0.47591]
[1776954266306,78.64,77705.98,0.11,-0.00287,0.0,0.47049]
[1776954271343,78.64,77720.96,0.11,-0.00283,0.0,0.46518]
[1776954276378,78.64,77722.54,0.11,-0.00283,0.0,0.46471]
[1776954280457,78.64,77747.05,0.11,-0.00278,0.0,0.45742]
[1776954286454,78.64,77743.22,0.11,-0.00279,0.0,0.45855]
[1776954288544,78.64,77759.34,0.11,-0.00275,0.0,0.4538]
[1776954289719,78.64,77759.34,0.11,-0.00275,0.0,0.4538]
[1776954290480,78.64,77760.01,0.11,-0.00275,0.0,0.45361]
[1776954295528,78.64,77752.02,0.11,-0.00277,0.0,0.45595]
[1776954300588,78.64,77736.55,0.11,-0.0028,0.0,0.46053]
[1776954302576,78.64,77718.89,0.11,-0.00284,0.0,0.4658]
[1776954307610,78.64,77709.83,0.11,-0.00286,0.0,0.46852]
[1776954312644,78.64,77710.57,0.11,-0.00285,0.0,0.4683]
[1776954317681,78.64,77718.82,0.11,-0.00284,0.0,0.46582]
[1776954322720,78.64,77737.47,0.11,-0.0028,0.0,0.46026]
[1776954326742,78.64,77755.35,0.11,-0.00276,0.0,0.45498]
[1776954331777,78.64,77761.93,0.11,-0.00274,0.0,0.45227]
[1776954335814,78.64,77746.52,0.11,-0.00278,0.0,0.45679]
[1776954340841,78.64,77745.41,0.11,-0.00278,0.0,0.45712]
[1776954345875,78.64,77747.32,0.11,-0.00277,0.0,0.45656]
[1776954350911,78.64,77739.68,0.11,-0.00279,0.0,0.45882]
[1776954355945,78.64,77734.64,0.11,-0.0028,0.0,0.46031]
[1776954360981,78.64,77746.48,0.11,-0.00278,0.0,0.45681]
[1776954366018,78.64,77741.9,0.11,-0.00278,0.0,0.45816]
[1776954371052,78.64,77743.15,0.11,-0.00278,0.0,0.45779]
[1776954376087,78.64,77760.36,0.11,-0.00275,0.0,0.45273]
[1776954381123,78.64,77770.21,0.11,-0.00273,0.0,0.44985]
[1776954386171,78.64,77760.69,0.11,-0.00275,0.0,0.45263]
[1776954391207,78.64,77769.28,0.11,-0.00273,0.0,0.44935]
[1776954396264,78.64,77772.14,0.11,-0.00272,0.0,0.44852]
[1776954401283,78.64,77774.27,0.11,-0.00272,0.0,0.4479]
[1776954403293,78.64,77794.09,0.11,-0.00268,0.0,0.44219]
[1776954408329,78.64,77792.0,0.11,-0.00268,0.0,0.44279]
[1776954413364,78.64,77799.47,0.11,-0.00267,0.0,0.44065]
[1776954416396,78.64,77823.14,0.11,-0.00262,0.0,0.43393]
[1776954417488,78.64,77823.14,0.11,-0.00262,0.0,0.43393]
[1776954417508,78.64,77830.78,0.11,-0.00261,0.0,0.43179]
[1776954423443,78.64,77843.16,0.11,-0.00258,0.0,0.42832]
[1776954428477,78.64,77839.02,0.11,-0.00259,0.0,0.42948]
[1776954433512,78.64,77845.06,0.11,-0.00258,0.0,0.42779]
[1776954438547,78.64,77856.4,0.11,-0.00256,0.0,0.42465]
[1776954443586,78.64,77860.2,0.11,-0.00255,0.0,0.4236]
[1776954448618,78.64,77866.48,0.11,-0.00254,0.0,0.42187]
[1776954453677,78.64,77886.33,0.11,-0.0025,0.0,0.41572]
[1776954456690,78.64,77931.71,0.11,-0.00241,0.0,0.40356]
[1776954459877,78.64,77902.49,0.11,-0.00247,0.0,0.41135]
[1776954465750,78.64,77905.64,0.11,-0.00246,0.0,0.4105]
[1776954467763,78.64,77928.32,0.11,-0.00242,0.0,0.40446]
[1776954472801,78.64,77924.39,0.11,-0.00243,0.0,0.4055]
[1776954474813,78.64,77904.44,0.11,-0.00246,0.0,0.41083]
[1776954478843,78.64,77926.42,0.11,-0.00242,0.0,0.40496]
[1776954483885,78.64,77903.06,0.11,-0.00247,0.0,0.4112]
[1776954485825,78.64,77902.38,0.11,-0.00247,0.0,0.41138]
[1776954485897,78.64,77900.51,0.11,-0.00247,0.0,0.41188]
[1776954489920,78.64,77869.56,0.11,-0.00253,0.0,0.42029]
[1776954491935,78.64,77838.41,0.11,-0.00259,0.0,0.4289]
[1776954496969,78.64,77844.46,0.11,-0.00257,0.0,0.42722]
[1776954502008,78.64,77845.81,0.11,-0.00257,0.0,0.42684]
[1776954507056,78.64,77818.35,0.11,-0.00262,0.0,0.43453]
[1776954509059,78.64,77798.05,0.11,-0.00266,0.0,0.4403]
[1776954514108,78.64,77773.35,0.11,-0.00271,0.0,0.44663]
[1776954519129,78.64,77782.99,0.11,-0.00269,0.0,0.44385]
[1776954524170,78.64,77773.41,0.11,-0.00271,0.0,0.44661]
[1776954529208,78.64,77790.52,0.11,-0.00267,0.0,0.44169]
[1776954534240,78.64,77786.78,0.11,-0.00268,0.0,0.44276]
[1776954539312,78.64,77780.96,0.11,-0.00269,0.0,0.44443]
[1776954540506,78.64,77860.76,0.11,-0.00254,0.0,0.42197]
[1776954546329,78.64,77845.03,0.11,-0.00257,0.0,0.42632]
[1776954551364,78.64,77848.54,0.11,-0.00256,0.0,0.42534]
[1776954556190,78.64,77850.19,0.11,-0.00256,0.0,0.42489]
[1776954556401,78.64,77845.84,0.11,-0.00257,0.0,0.42609]
[1776954561434,78.64,77843.52,0.11,-0.00257,0.0,0.42674]
[1776954566469,78.64,77836.02,0.11,-0.00259,0.0,0.42882]
[1776954571505,78.64,77829.07,0.11,-0.0026,0.0,0.43002]
[1776954576542,78.64,77822.11,0.11,-0.00261,0.0,0.43197]
[1776954581577,78.64,77810.93,0.11,-0.00263,0.0,0.43512]
[1776954584599,78.64,77793.33,0.11,-0.00266,0.0,0.44012]
[1776954589632,78.64,77790.4,0.11,-0.00267,0.0,0.44096]
[1776954593664,78.64,77754.29,0.11,-0.00274,0.0,0.4514]
[1776954594670,78.64,77731.2,0.11,-0.00279,0.0,0.45819]
[1776954599705,78.64,77736.65,0.11,-0.00278,0.0,0.45658]
[1776954603737,78.64,77754.93,0.11,-0.00274,0.0,0.45121]
[1776954605751,78.64,77781.0,0.11,-0.00269,0.0,0.44366]
[1776954611054,78.64,77786.14,0.11,-0.00268,0.0,0.44218]
[1776954616837,78.64,77795.11,0.11,-0.00266,0.0,0.43961]
[1776954619858,78.64,77817.66,0.11,-0.00262,0.0,0.43322]
[1776954624899,78.64,77818.95,0.11,-0.00261,0.0,0.43286]
[1776954629934,78.64,77833.09,0.11,-0.00259,0.0,0.4289]
[1776954634969,78.64,77847.57,0.11,-0.00256,0.0,0.42413]
[1776954640023,78.64,77856.75,0.11,-0.00254,0.0,0.4216]
[1776954645046,78.64,77852.59,0.11,-0.00255,0.0,0.42274]
[1776954650079,78.64,77865.38,0.11,-0.00252,0.0,0.41923]
[1776954654655,78.64,77857.97,0.11,-0.00254,0.0,0.42126]
[1776954655116,78.64,77858.09,0.11,-0.00254,0.0,0.42123]
[1776954656313,78.64,77856.98,0.11,-0.00254,0.0,0.42154]
[1776954657133,78.64,77854.47,0.11,-0.00254,0.0,0.42223]
[1776954659147,78.64,77837.42,0.11,-0.00257,0.0,0.42694]
[1776954664178,78.64,77850.14,0.11,-0.00255,0.0,0.42342]
[1776954669219,78.64,77851.28,0.11,-0.00255,0.0,0.42311]
[1776954674253,78.64,77847.25,0.11,-0.00256,0.0,0.42422]
[1776954679289,78.64,77857.85,0.11,-0.00254,0.0,0.4213]
[1776954684323,78.64,77861.06,0.11,-0.00253,0.0,0.42042]
[1776954689359,78.64,77868.43,0.11,-0.00252,0.0,0.4184]
[1776954694393,78.64,77876.21,0.11,-0.0025,0.0,0.41555]
[1776954699433,78.64,77880.97,0.11,-0.00249,0.0,0.41426]
[1776954704465,78.64,77882.18,0.11,-0.00249,0.0,0.41393]
[1776954708491,78.64,77899.84,0.11,-0.00245,0.0,0.40918]
[1776954710513,78.64,77875.6,0.11,-0.0025,0.0,0.41571]
[1776954711777,78.64,77850.71,0.11,-0.00255,0.0,0.42252]
[1776954716555,78.64,77826.43,0.11,-0.00259,0.0,0.42926]
[1776954721869,78.64,77818.96,0.11,-0.00261,0.0,0.43135]
[1776954726627,78.64,77836.19,0.11,-0.00257,0.0,0.42654]
[1776954731933,78.64,77842.68,0.11,-0.00256,0.0,0.42474]
[1776954735688,78.64,77864.0,0.11,-0.00252,0.0,0.41888]
[1776954740739,78.64,77866.13,0.11,-0.00252,0.0,0.41829]
[1776954742003,78.64,77886.4,0.11,-0.00248,0.0,0.41279]
[1776954747772,78.64,77877.08,0.11,-0.0025,0.0,0.41531]
[1776954752810,78.64,77869.15,0.11,-0.00251,0.0,0.41674]
[1776954757843,78.64,77879.7,0.11,-0.00249,0.0,0.41388]
[1776954759858,78.64,77896.79,0.11,-0.00246,0.0,0.40927]
[1776954764892,78.64,77895.4,0.11,-0.00246,0.0,0.40965]
[1776954769926,78.64,77881.54,0.11,-0.00248,0.0,0.41338]
[1776954774962,78.64,77873.74,0.11,-0.0025,0.0,0.41549]
[1776954779998,78.64,77857.74,0.11,-0.00253,0.0,0.41986]
[1776954785039,78.64,77846.43,0.11,-0.00255,0.0,0.42297]
[1776954790075,78.64,77845.5,0.11,-0.00255,0.0,0.42322]
[1776954795110,78.64,77854.89,0.11,-0.00253,0.0,0.42064]
[1776954800145,78.64,77854.04,0.11,-0.00253,0.0,0.42087]
[1776954805179,78.64,77841.87,0.11,-0.00256,0.0,0.42423]
[1776954810214,78.64,77849.77,0.11,-0.00254,0.0,0.42204]
[1776954815248,78.64,77847.81,0.11,-0.00254,0.0,0.42185]
[1776954820309,78.64,77862.72,0.11,-0.00251,0.0,0.41776]
[1776954825320,78.64,77864.26,0.11,-0.00251,0.0,0.41734]
[1776954830357,78.64,77867.39,0.11,-0.00251,0.0,0.41649]
[1776954835391,78.64,77864.23,0.11,-0.00251,0.0,0.41735]
[1776954840426,78.64,77848.17,0.11,-0.00254,0.0,0.42175]
[1776954845461,78.64,77830.51,0.11,-0.00257,0.0,0.42663]
[1776954850498,78.64,77834.14,0.11,-0.00257,0.0,0.42562]
[1776954855533,78.64,77835.45,0.11,-0.00257,0.0,0.42526]
[1776954860570,78.64,77839.96,0.11,-0.00256,0.0,0.42401]
[1776954865606,78.64,77851.26,0.11,-0.00254,0.0,0.4209]
[1776954870642,78.64,77846.64,0.11,-0.00254,0.0,0.42217]
[1776954875677,78.64,77847.38,0.11,-0.00254,0.0,0.42123]
[1776954880711,78.64,77840.31,0.11,-0.00255,0.0,0.42318]
[1776954885749,78.64,77840.03,0.11,-0.00255,0.0,0.42325]
[1776954890787,78.64,77825.53,0.11,-0.00258,0.0,0.42727]
[1776954895816,78.64,77827.66,0.11,-0.00258,0.0,0.42668]
[1776954900851,78.64,77827.47,0.11,-0.00258,0.0,0.42673]
[1776954905886,78.64,77816.16,0.11,-0.0026,0.0,0.42989]
[1776954910922,78.64,77815.47,0.11,-0.0026,0.0,0.43008]
[1776954915955,78.64,77818.4,0.11,-0.00259,0.0,0.42926]
[1776954920991,78.64,77826.32,0.11,-0.00258,0.0,0.42705]
[1776954926027,78.64,77795.48,0.11,-0.00264,0.0,0.43572]
[1776954931064,78.64,77794.1,0.11,-0.00264,0.0,0.43535]
[1776954935092,78.64,77812.31,0.11,-0.0026,0.0,0.43022]
[1776954938123,78.64,77833.07,0.11,-0.00256,0.0,0.42444]
[1776954943422,78.64,77847.58,0.11,-0.00253,0.0,0.42044]
[1776954949201,78.64,77841.15,0.11,-0.00255,0.0,0.4222]
[1776954954236,78.64,77852.76,0.11,-0.00252,0.0,0.41902]
[1776954959284,78.64,77854.97,0.11,-0.00252,0.0,0.41841]
[1776954963581,78.64,77892.2,0.11,-0.00245,0.0,0.40834]
[1776954969351,78.64,77899.93,0.11,-0.00244,0.0,0.40628]
[1776954972371,78.64,77865.34,0.11,-0.0025,0.0,0.41558]
[1776954977410,78.64,77871.54,0.11,-0.00249,0.0,0.4139]
[1776954982447,78.64,77886.53,0.11,-0.00246,0.0,0.40986]
[1776954987486,78.64,77907.76,0.11,-0.00242,0.0,0.4042]
[1776954992521,78.64,77914.55,0.11,-0.00241,0.0,0.40169]
[1776954997565,78.64,77931.17,0.11,-0.00238,0.0,0.39733]
[1776955002605,78.64,77936.1,0.11,-0.00237,0.0,0.39604]
[1776955007635,78.64,77948.5,0.11,-0.00235,0.0,0.39282]
[1776955012671,78.64,77953.38,0.11,-0.00234,0.0,0.39156]
[1776955014686,78.64,77936.06,0.11,-0.00237,0.0,0.39605]
[1776955019731,78.64,77931.11,0.11,-0.00238,0.0,0.39734]
[1776955023749,78.64,77908.44,0.11,-0.00242,0.0,0.4033]
[1776955028785,78.64,77893.74,0.11,-0.00244,0.0,0.40721]
[1776955034084,78.64,77914.18,0.11,-0.00241,0.0,0.40179]
[1776955038856,78.64,77941.14,0.11,-0.00236,0.0,0.39473]
[1776955042892,78.64,77959.29,0.11,-0.00233,0.0,0.39004]
[1776955047919,78.64,77956.78,0.11,-0.00233,0.0,0.39069]
[1776955052952,78.64,77953.44,0.11,-0.00234,0.0,0.39085]
[1776955057989,78.64,77949.67,0.11,-0.00234,0.0,0.39182]
[1776955063025,78.64,77948.35,0.11,-0.00234,0.0,0.39216]
[1776955066054,78.64,77928.7,0.11,-0.00238,0.0,0.39727]
[1776955071090,78.64,77943.83,0.11,-0.00235,0.0,0.39333]
[1776955076125,78.64,77944.66,0.11,-0.00235,0.0,0.39312]
[1776955081160,78.64,77951.26,0.11,-0.00234,0.0,0.39141]
[1776955084443,78.64,77969.65,0.11,-0.00231,0.0,0.3867]
[1776955090223,78.64,77970.76,0.11,-0.00231,0.0,0.38641]
[1776955095260,78.64,77970.33,0.11,-0.00231,0.0,0.38652]
[1776955100296,78.64,77954.12,0.11,-0.00233,0.0,0.39067]
[1776955105331,78.64,77941.72,0.11,-0.00236,0.0,0.39388]
[1776955107342,78.64,77916.94,0.11,-0.0024,0.0,0.40035]
[1776955109357,78.64,77899.23,0.11,-0.00243,0.0,0.40503]
[1776955112376,78.64,77876.37,0.11,-0.00247,0.0,0.41042]
[1776955117411,78.64,77867.34,0.11,-0.00248,0.0,0.41286]
[1776955122450,78.64,77859.4,0.11,-0.0025,0.0,0.41501]
[1776955126493,78.64,77838.9,0.11,-0.00254,0.0,0.42061]
[1776955131516,78.64,77830.41,0.11,-0.00255,0.0,0.42295]
[1776955136550,78.64,77834.19,0.11,-0.00255,0.0,0.42191]
[1776955141592,78.64,77834.25,0.11,-0.00255,0.0,0.42189]
[1776955142594,78.64,77810.12,0.11,-0.00259,0.0,0.42859]
[1776955147630,78.64,77805.08,0.11,-0.0026,0.0,0.43]
[1776955152665,78.64,77802.12,0.11,-0.00261,0.0,0.43083]
[1776955157699,78.64,77807.93,0.11,-0.0026,0.0,0.4292]
[1776955159714,78.64,77786.55,0.11,-0.00264,0.0,0.43522]
[1776955164749,78.64,77793.79,0.11,-0.00262,0.0,0.43317]
[1776955169784,78.64,77791.93,0.11,-0.00263,0.0,0.4337]
[1776955171800,78.64,77808.15,0.11,-0.00259,0.0,0.42839]
[1776955174819,78.64,77827.02,0.11,-0.00256,0.0,0.42314]
[1776955179857,78.64,77857.5,0.11,-0.0025,0.0,0.41479]
[1776955184890,78.64,77860.88,0.11,-0.00249,0.0,0.41388]
[1776955189928,78.64,77863.87,0.11,-0.00249,0.0,0.41307]
[1776955194974,78.64,77868.19,0.11,-0.00248,0.0,0.4119]
[1776955195972,78.64,77834.41,0.11,-0.00254,0.0,0.42111]
[1776955201005,78.64,77826.39,0.11,-0.00256,0.0,0.42332]
[1776955206047,78.64,77831.98,0.11,-0.00255,0.0,0.42177]
[1776955211072,78.64,77840.07,0.11,-0.00253,0.0,0.41955]
[1776955216107,78.64,77842.06,0.11,-0.00253,0.0,0.419]
[1776955221141,78.64,77840.15,0.11,-0.00253,0.0,0.41953]
[1776955226178,78.64,77832.85,0.11,-0.00254,0.0,0.42154]
[1776955231212,78.64,77815.74,0.11,-0.00257,0.0,0.42553]
[1776955236250,78.64,77830.64,0.11,-0.00254,0.0,0.4214]
[1776955239268,78.64,77813.41,0.11,-0.00258,0.0,0.42617]
[1776955244306,78.64,77806.95,0.11,-0.00259,0.0,0.42797]
[1776955245701,78.64,77828.76,0.11,-0.00255,0.0,0.42192]
[1776955251354,78.64,77832.94,0.11,-0.00254,0.0,0.42077]
[1776955256394,78.64,77817.75,0.11,-0.00257,0.0,0.42497]
[1776955261423,78.64,77824.04,0.11,-0.00256,0.0,0.42323]
[1776955266458,78.64,77826.66,0.11,-0.00255,0.0,0.4225]
[1776955271494,78.64,77817.44,0.11,-0.00257,0.0,0.42505]
[1776955276529,78.64,77817.63,0.11,-0.00257,0.0,0.425]
[1776955281568,78.64,77818.72,0.11,-0.00257,0.0,0.4247]
[1776955286602,78.64,77824.82,0.11,-0.00255,0.0,0.42301]
[1776955291647,78.64,77848.03,0.11,-0.00251,0.0,0.41591]
[1776955293653,78.64,77828.6,0.11,-0.00254,0.0,0.42123]
[1776955298688,78.64,77838.85,0.11,-0.00252,0.0,0.41841]
[1776955303726,78.64,77827.14,0.11,-0.00255,0.0,0.42163]
[1776955308760,78.64,77827.17,0.11,-0.00255,0.0,0.42162]
[1776955313795,78.64,77835.35,0.11,-0.00253,0.0,0.41937]
[1776955318845,78.64,77826.52,0.11,-0.00255,0.0,0.4218]
[1776955320861,78.64,77804.73,0.11,-0.00259,0.0,0.42785]
[1776955325880,78.64,77793.71,0.11,-0.00261,0.0,0.43093]
[1776955330949,78.64,77793.33,0.11,-0.00261,0.0,0.43104]
[1776955335951,78.64,77798.38,0.11,-0.0026,0.0,0.42962]
[1776955340988,78.64,77788.28,0.11,-0.00262,0.0,0.43246]
[1776955346024,78.64,77773.89,0.11,-0.00265,0.0,0.43653]
[1776955351084,78.64,77774.21,0.11,-0.00264,0.0,0.43568]
[1776955353078,78.64,77792.52,0.11,-0.00261,0.0,0.43052]
[1776955358113,78.64,77797.15,0.11,-0.0026,0.0,0.42922]
[1776955363155,78.64,77803.18,0.11,-0.00259,0.0,0.42753]
[1776955368191,78.64,77812.49,0.11,-0.00257,0.0,0.42494]
[1776955373224,78.64,77822.25,0.11,-0.00255,0.0,0.42224]
[1776955378260,78.64,77828.08,0.11,-0.00254,0.0,0.42063]
[1776955383296,78.64,77820.83,0.11,-0.00255,0.0,0.42263]
[1776955388332,78.64,77820.78,0.11,-0.00255,0.0,0.42264]
[1776955393372,78.64,77816.05,0.11,-0.00256,0.0,0.42395]
[1776955398402,78.64,77816.12,0.11,-0.00256,0.0,0.42393]
[1776955400419,78.64,77836.33,0.11,-0.00252,0.0,0.41837]
[1776955405455,78.64,77846.34,0.11,-0.00251,0.0,0.41563]
[1776955410490,78.64,77842.81,0.11,-0.00251,0.0,0.4166]
[1776955415524,78.64,77845.42,0.11,-0.0025,0.0,0.41515]
[1776955418546,78.64,77862.86,0.11,-0.00247,0.0,0.41043]
[1776955423580,78.64,77854.69,0.11,-0.00249,0.0,0.41264]
[1776955428627,78.64,77859.51,0.11,-0.00248,0.0,0.41134]
[1776955433672,78.64,77861.66,0.11,-0.00247,0.0,0.41076]
[1776955438685,78.64,77856.35,0.11,-0.00248,0.0,0.41219]
[1776955443723,78.64,77872.02,0.11,-0.00245,0.0,0.40797]
[1776955448756,78.64,77872.95,0.11,-0.00245,0.0,0.40773]
[1776955453799,78.64,77870.66,0.11,-0.00246,0.0,0.40834]
[1776955454761,78.64,77870.66,0.11,-0.00246,0.0,0.40834]
[1776955454813,78.64,77874.21,0.11,-0.00245,0.0,0.40739]
[1776955455976,78.64,77874.21,0.11,-0.00245,0.0,0.40739]
[1776955455986,78.64,77882.41,0.11,-0.00244,0.0,0.4052]
[1776955461848,78.64,77889.82,0.11,-0.00242,0.0,0.40323]
[1776955467300,78.64,77887.14,0.11,-0.00243,0.0,0.40394]
[1776955472928,78.64,77885.14,0.11,-0.00243,0.0,0.40376]
[1776955477963,78.64,77895.18,0.11,-0.00241,0.0,0.4011]
[1776955482997,78.64,77905.86,0.11,-0.00239,0.0,0.39829]
[1776955488032,78.64,77911.04,0.11,-0.00238,0.0,0.39694]
[1776955493078,78.64,77907.09,0.11,-0.00239,0.0,0.39797]
[1776955496087,78.64,77889.25,0.11,-0.00242,0.0,0.40267]
[1776955501124,78.64,77891.26,0.11,-0.00242,0.0,0.40214]
[1776955506158,78.64,77908.79,0.11,-0.00238,0.0,0.39752]
[1776955511192,78.64,77929.3,0.11,-0.00235,0.0,0.39219]
[1776955516231,78.64,77930.99,0.11,-0.00235,0.0,0.39175]
[1776955521366,78.64,77919.6,0.11,-0.00237,0.0,0.3947]
[1776955526402,78.64,77909.57,0.11,-0.00238,0.0,0.39732]
[1776955531436,78.64,77934.32,0.11,-0.00234,0.0,0.39019]
[1776955536471,78.64,77943.14,0.11,-0.00232,0.0,0.38793]
[1776955541503,78.64,77944.45,0.11,-0.00232,0.0,0.38759]
[1776955546543,78.64,77959.74,0.11,-0.00229,0.0,0.3837]
[1776955551579,78.64,77947.86,0.11,-0.00231,0.0,0.38672]
[1776955556611,78.64,77956.67,0.11,-0.0023,0.0,0.38448]
[1776955561647,78.64,77963.47,0.11,-0.00229,0.0,0.38275]
[1776955566681,78.64,77963.46,0.11,-0.00229,0.0,0.38275]
[1776955571717,78.64,77963.27,0.11,-0.00229,0.0,0.3828]
[1776955576756,78.64,77977.77,0.11,-0.00226,0.0,0.37915]
[1776955581787,78.64,77974.24,0.11,-0.00227,0.0,0.38003]
[1776955586822,78.64,77975.51,0.11,-0.00227,0.0,0.37971]
[1776955591856,78.64,77977.91,0.11,-0.00226,0.0,0.37843]
[1776955596892,78.64,77966.18,0.11,-0.00228,0.0,0.38138]
[1776955601927,78.64,77970.68,0.11,-0.00227,0.0,0.38025]
[1776955606963,78.64,77973.45,0.11,-0.00226,0.0,0.37955]
[1776955612001,78.64,77974.45,0.11,-0.00226,0.0,0.3793]
[1776955617034,78.64,77983.9,0.11,-0.00225,0.0,0.37693]
[1776955620071,78.64,77959.65,0.11,-0.00229,0.0,0.38303]
[1776955625087,78.64,77962.27,0.11,-0.00228,0.0,0.38237]
[1776955630123,78.64,77957.11,0.11,-0.00229,0.0,0.38368]
[1776955635164,78.64,77964.3,0.11,-0.00228,0.0,0.38185]
[1776955640195,78.64,77951.04,0.11,-0.0023,0.0,0.38522]
[1776955645230,78.64,77944.48,0.11,-0.00231,0.0,0.38689]
[1776955646236,78.64,77923.97,0.11,-0.00235,0.0,0.39217]
[1776955651270,78.64,77928.62,0.11,-0.00234,0.0,0.39027]
[1776955656305,78.64,77937.57,0.11,-0.00232,0.0,0.38797]
[1776955661340,78.64,77935.22,0.11,-0.00233,0.0,0.38857]
[1776955666375,78.64,77937.72,0.11,-0.00232,0.0,0.38793]
[1776955671411,78.64,77938.4,0.11,-0.00232,0.0,0.38775]
[1776955676446,78.64,77930.13,0.11,-0.00233,0.0,0.38988]
[1776955681480,78.64,77930.49,0.11,-0.00233,0.0,0.38978]
[1776955686517,78.64,77924.98,0.11,-0.00234,0.0,0.3912]
[1776955691574,78.64,77915.17,0.11,-0.00236,0.0,0.39374]
[1776955696591,78.64,77924.77,0.11,-0.00234,0.0,0.39126]
[1776955701621,78.64,77926.84,0.11,-0.00234,0.0,0.39072]
[1776955703637,78.64,77951.84,0.11,-0.0023,0.0,0.38432]
[1776955708673,78.64,77959.26,0.11,-0.00228,0.0,0.38244]
[1776955712700,78.64,77972.75,0.11,-0.00226,0.0,0.37836]
[1776955715729,78.64,77954.19,0.11,-0.00229,0.0,0.38304]
[1776955720756,78.64,77944.03,0.11,-0.00231,0.0,0.38562]
[1776955723778,78.64,77961.84,0.11,-0.00228,0.0,0.3811]
[1776955729141,78.64,77950.8,0.11,-0.0023,0.0,0.3839]
[1776955736869,78.64,77954.43,0.11,-0.00229,0.0,0.38298]
[1776955739890,78.64,77942.03,0.11,-0.00231,0.0,0.38613]
[1776955742919,78.64,77918.38,0.11,-0.00235,0.0,0.39221]
[1776955747955,78.64,77932.2,0.11,-0.00233,0.0,0.38865]
[1776955752996,78.64,77934.95,0.11,-0.00232,0.0,0.38794]
[1776955758029,78.64,77932.69,0.11,-0.00233,0.0,0.38852]
[1776955763066,78.64,77918.74,0.11,-0.00235,0.0,0.39212]
[1776955768102,78.64,77922.85,0.11,-0.00234,0.0,0.39105]
[1776955773138,78.64,77909.67,0.11,-0.00236,0.0,0.39377]
[1776955778172,78.64,77906.75,0.11,-0.00237,0.0,0.39453]
[1776955783210,78.64,77903.5,0.11,-0.00237,0.0,0.39537]
[1776955788245,78.64,77893.96,0.11,-0.00239,0.0,0.39787]
[1776955793279,78.64,77892.31,0.11,-0.00239,0.0,0.3983]
[1776955797308,78.64,77873.37,0.11,-0.00243,0.0,0.4033]
[1776955799659,78.64,77853.62,0.11,-0.00246,0.0,0.40857]
[1776955805365,78.64,77847.32,0.11,-0.00247,0.0,0.41027]
[1776955810409,78.64,77856.98,0.11,-0.00246,0.0,0.40767]
[1776955815440,78.64,77844.9,0.11,-0.00248,0.0,0.41092]
[1776955820475,78.64,77851.15,0.11,-0.00247,0.0,0.40923]
[1776955825509,78.64,77849.7,0.11,-0.00247,0.0,0.40962]
[1776955830544,78.64,77856.82,0.11,-0.00246,0.0,0.40771]
[1776955835579,78.64,77860.6,0.11,-0.00245,0.0,0.40598]
[1776955840614,78.64,77873.0,0.11,-0.00242,0.0,0.40268]
[1776955845649,78.64,77879.0,0.11,-0.00241,0.0,0.40109]
[1776955851692,78.64,77880.9,0.11,-0.00241,0.0,0.40059]
[1776955856735,78.64,77902.27,0.11,-0.00237,0.0,0.39499]
[1776955861772,78.64,77908.69,0.11,-0.00236,0.0,0.39332]
[1776955866805,78.64,77913.28,0.11,-0.00235,0.0,0.39213]
[1776955871850,78.64,77908.31,0.11,-0.00236,0.0,0.39342]
[1776955876874,78.64,77904.99,0.11,-0.00237,0.0,0.39428]
[1776955881914,78.64,77912.76,0.11,-0.00235,0.0,0.39226]
[1776955886949,78.64,77918.3,0.11,-0.00234,0.0,0.39083]
[1776955891995,78.64,77930.8,0.11,-0.00232,0.0,0.38692]
[1776955897022,78.64,77938.73,0.11,-0.0023,0.0,0.38489]
[1776955902056,78.64,77937.64,0.11,-0.00231,0.0,0.38517]
[1776955907091,78.64,77939.43,0.11,-0.0023,0.0,0.38472]
[1776955912126,78.64,77946.33,0.11,-0.00229,0.0,0.38296]
[1776955914139,78.64,77930.23,0.11,-0.00232,0.0,0.38707]
[1776955915146,78.64,77912.27,0.11,-0.00235,0.0,0.39169]
[1776955920512,78.64,77908.56,0.11,-0.00236,0.0,0.39265]
[1776955926224,78.64,77915.17,0.11,-0.00234,0.0,0.39094]
[1776955931258,78.64,77929.21,0.11,-0.00232,0.0,0.38733]
[1776955935298,78.64,77947.95,0.11,-0.00229,0.0,0.38255]
[1776955938314,78.64,77969.17,0.11,-0.00225,0.0,0.37721]
[1776955943353,78.64,77973.11,0.11,-0.00225,0.0,0.37623]
[1776955948385,78.64,77979.41,0.11,-0.00223,0.0,0.37466]
[1776955951406,78.64,77994.78,0.11,-0.00221,0.0,0.37018]
[1776955956441,78.64,77997.22,0.11,-0.0022,0.0,0.36958]
[1776955961476,78.64,77989.23,0.11,-0.00221,0.0,0.37155]
[1776955966513,78.64,77989.47,0.11,-0.00221,0.0,0.37149]
[1776955971556,78.64,77991.77,0.11,-0.00221,0.0,0.37092]
[1776955973569,78.64,78014.29,0.11,-0.00217,0.0,0.36541]
[1776955978596,78.64,78008.24,0.11,-0.00218,0.0,0.36688]
[1776955983643,78.64,77995.89,0.11,-0.0022,0.0,0.36991]
[1776955988678,78.64,77997.4,0.11,-0.0022,0.0,0.36954]
[1776955991007,78.64,78021.15,0.11,-0.00216,0.0,0.36374]
[1776955996763,78.64,78062.28,0.11,-0.0021,0.0,0.3539]
[1776956001091,78.64,78029.3,0.11,-0.00215,0.0,0.36177]
[1776956006805,78.64,78033.61,0.11,-0.00214,0.0,0.36073]
[1776956011842,78.64,78020.26,0.11,-0.00216,0.0,0.36329]
[1776956016881,78.64,78008.49,0.11,-0.00218,0.0,0.36615]
[1776956021910,78.64,78015.61,0.11,-0.00217,0.0,0.36442]
[1776956026947,78.64,78014.65,0.11,-0.00217,0.0,0.36465]
[1776956031984,78.64,78014.11,0.11,-0.00217,0.0,0.36479]
[1776956037019,78.64,78019.87,0.11,-0.00216,0.0,0.36339]
[1776956041049,78.64,78037.92,0.11,-0.00213,0.0,0.35904]
[1776956044069,78.64,78059.56,0.11,-0.0021,0.0,0.35389]
[1776956046083,78.64,78038.9,0.11,-0.00213,0.0,0.35881]
[1776956049103,78.64,78021.78,0.11,-0.00216,0.0,0.36293]
[1776956051120,78.64,78000.87,0.11,-0.00219,0.0,0.36801]
[1776956056154,78.64,78000.47,0.11,-0.00219,0.0,0.36811]
[1776956061190,78.64,78015.26,0.11,-0.00217,0.0,0.36451]
[1776956066223,78.64,78001.28,0.11,-0.00219,0.0,0.36791]
[1776956071258,78.64,78013.39,0.11,-0.00217,0.0,0.3643]
[1776956076294,78.64,78029.96,0.11,-0.00214,0.0,0.36029]
[1776956081662,78.64,78058.43,0.11,-0.0021,0.0,0.35351]
[1776956087384,78.64,78054.47,0.11,-0.0021,0.0,0.35445]
[1776956092420,78.64,78064.09,0.11,-0.00209,0.0,0.35218]
[1776956097458,78.64,78068.71,0.11,-0.00208,0.0,0.35109]
[1776956100477,78.64,78049.94,0.11,-0.00211,0.0,0.35552]
[1776956105510,78.64,78051.81,0.11,-0.00211,0.0,0.35508]
[1776956110545,78.64,78065.09,0.11,-0.00208,0.0,0.35194]
[1776956115580,78.64,78063.39,0.11,-0.00209,0.0,0.35234]
[1776956120625,78.64,78061.1,0.11,-0.00209,0.0,0.35288]
[1776956124653,78.64,78077.97,0.11,-0.00206,0.0,0.34892]
[1776956128684,78.64,78098.62,0.11,-0.00203,0.0,0.34413]
[1776956133716,78.64,78096.95,0.11,-0.00203,0.0,0.34388]
[1776956136738,78.64,78075.3,0.11,-0.00206,0.0,0.3489]
[1776956142089,78.64,78087.28,0.11,-0.00205,0.0,0.34611]
[1776956147821,78.64,78092.48,0.11,-0.00204,0.0,0.34491]
[1776956152850,78.64,78095.7,0.11,-0.00203,0.0,0.34417]
[1776956157885,78.64,78086.6,0.11,-0.00205,0.0,0.34627]
[1776956162921,78.64,78094.77,0.11,-0.00203,0.0,0.34438]
[1776956165941,78.64,78073.71,0.11,-0.00207,0.0,0.34927]
[1776956169970,78.64,78093.57,0.11,-0.00204,0.0,0.34466]
[1776956175003,78.64,78099.76,0.11,-0.00203,0.0,0.34323]
[1776956180043,78.64,78096.5,0.11,-0.00203,0.0,0.34398]
[1776956185075,78.64,78101.3,0.11,-0.00202,0.0,0.34288]
[1776956189104,78.64,78118.79,0.11,-0.002,0.0,0.33888]
[1776956194163,78.64,78103.55,0.11,-0.00202,0.0,0.34173]
[1776956195150,78.64,78123.24,0.11,-0.00199,0.0,0.33724]
[1776956196183,78.64,78160.96,0.11,-0.00193,0.0,0.32879]
[1776956199182,78.64,78140.42,0.11,-0.00196,0.0,0.33337]
[1776956203210,78.64,78124.35,0.11,-0.00199,0.0,0.33699]
[1776956206232,78.64,78102.68,0.11,-0.00202,0.0,0.34193]
[1776956211268,78.64,78097.6,0.11,-0.00203,0.0,0.34309]
[1776956215320,78.64,78097.87,0.11,-0.00203,0.0,0.34303]
[1776956216317,78.64,78147.35,0.11,-0.00195,0.0,0.33181]
[1776956217161,78.64,78147.35,0.11,-0.00195,0.0,0.33181]
[1776956217326,78.64,78168.4,0.11,-0.00192,0.0,0.32714]
[1776956222354,78.64,78153.44,0.11,-0.00194,0.0,0.33046]
[1776956227392,78.64,78178.06,0.11,-0.00191,0.0,0.32502]
[1776956232425,78.64,78170.51,0.11,-0.00192,0.0,0.32668]
[1776956237462,78.64,78155.36,0.11,-0.00194,0.0,0.33003]
[1776956242821,78.64,78151.69,0.11,-0.00195,0.0,0.33085]
[1776956245932,78.64,78152.15,0.11,-0.00195,0.0,0.33074]
[1776956246018,78.64,78149.07,0.11,-0.00195,0.0,0.33143]
[1776956250557,78.64,78123.83,0.11,-0.00199,0.0,0.3371]
[1776956254587,78.64,78136.88,0.11,-0.00196,0.0,0.33354]
[1776956259627,78.64,78144.5,0.11,-0.00195,0.0,0.33183]
[1776956264693,78.64,78139.2,0.11,-0.00196,0.0,0.33302]
[1776956265697,78.64,78161.09,0.11,-0.00193,0.0,0.32814]
[1776956270718,78.64,78164.47,0.11,-0.00192,0.0,0.3274]
[1776956275752,78.64,78181.53,0.11,-0.0019,0.0,0.32365]
[1776956280787,78.64,78186.34,0.11,-0.00189,0.0,0.3226]
[1776956285822,78.64,78196.11,0.11,-0.00188,0.0,0.32048]
[1776956290857,78.64,78203.52,0.11,-0.00187,0.0,0.31888]
[1776956294885,78.64,78187.87,0.11,-0.00189,0.0,0.32227]
[1776956299920,78.64,78169.49,0.11,-0.00192,0.0,0.32629]
[1776956304955,78.64,78159.33,0.11,-0.00193,0.0,0.32853]
[1776956309990,78.64,78149.67,0.11,-0.00195,0.0,0.33068]
[1776956315026,78.64,78149.84,0.11,-0.00194,0.0,0.33003]
[1776956320061,78.64,78148.68,0.11,-0.00194,0.0,0.33028]
[1776956325105,78.64,78149.29,0.11,-0.00194,0.0,0.33015]
[1776956327111,78.64,78165.99,0.11,-0.00192,0.0,0.32645]
[1776956332145,78.64,78166.11,0.11,-0.00192,0.0,0.32643]
[1776956337180,78.64,78181.37,0.11,-0.0019,0.0,0.32308]
[1776956341208,78.64,78197.35,0.11,-0.00187,0.0,0.31961]
[1776956346243,78.64,78190.13,0.11,-0.00188,0.0,0.32117]
[1776956351283,78.64,78174.09,0.11,-0.00191,0.0,0.32467]
[1776956356315,78.64,78173.01,0.11,-0.00191,0.0,0.32491]
[1776956361349,78.64,78169.62,0.11,-0.00191,0.0,0.32565]
[1776956366384,78.64,78160.04,0.11,-0.00193,0.0,0.32776]
[1776956370411,78.64,78184.42,0.11,-0.00189,0.0,0.32242]
[1776956375447,78.64,78171.48,0.11,-0.00191,0.0,0.32464]
[1776956380485,78.64,78174.63,0.11,-0.0019,0.0,0.32395]
[1776956385522,78.64,78180.64,0.11,-0.00189,0.0,0.32263]
[1776956390562,78.64,78177.4,0.11,-0.0019,0.0,0.32334]
[1776956395594,78.64,78181.89,0.11,-0.00189,0.0,0.32236]
[1776956400677,78.64,78177.5,0.11,-0.0019,0.0,0.32332]
[1776956405684,78.64,78171.88,0.11,-0.00191,0.0,0.32455]
[1776956410721,78.64,78166.96,0.11,-0.00191,0.0,0.32563]
[1776956415756,78.64,78162.87,0.11,-0.00192,0.0,0.32653]
[1776956420797,78.64,78158.44,0.11,-0.00193,0.0,0.32751]
[1776956425834,78.64,78159.44,0.11,-0.00192,0.0,0.32728]
[1776956430872,78.64,78152.87,0.11,-0.00193,0.0,0.32874]
[1776956434216,78.64,78173.67,0.11,-0.0019,0.0,0.32355]
[1776956439930,78.64,78179.58,0.11,-0.00189,0.0,0.32226]
[1776956444964,78.64,78175.71,0.11,-0.0019,0.0,0.3231]
[1776956448994,78.64,78157.44,0.11,-0.00192,0.0,0.32711]
[1776956454358,78.64,78162.9,0.11,-0.00192,0.0,0.32591]
[1776956460093,78.64,78146.43,0.11,-0.00194,0.0,0.32955]
[1776956465113,78.64,78142.08,0.11,-0.00195,0.0,0.33052]
[1776956470146,78.64,78128.35,0.11,-0.00197,0.0,0.33359]
[1776956475186,78.64,78117.05,0.11,-0.00198,0.0,0.33614]
[1776956480225,78.64,78124.07,0.11,-0.00197,0.0,0.33455]
[1776956485264,78.64,78114.54,0.11,-0.00199,0.0,0.33671]
[1776956488276,78.64,78097.17,0.11,-0.00201,0.0,0.34066]
[1776956493318,78.64,78113.4,0.11,-0.00198,0.0,0.33634]
[1776956498365,78.64,78100.89,0.11,-0.002,0.0,0.33918]
[1776956503399,78.64,78090.62,0.11,-0.00202,0.0,0.34153]
[1776956504711,78.64,78111.17,0.11,-0.00199,0.0,0.33684]
[1776956510447,78.64,78119.07,0.11,-0.00198,0.0,0.33506]
[1776956515483,78.64,78119.73,0.11,-0.00198,0.0,0.33491]
[1776956520523,78.64,78110.56,0.11,-0.00199,0.0,0.33698]
[1776956525552,78.64,78108.71,0.11,-0.00199,0.0,0.3374]
[1776956527568,78.64,78124.53,0.11,-0.00197,0.0,0.33383]
[1776956532601,78.64,78131.22,0.11,-0.00196,0.0,0.33233]
[1776956537637,78.64,78126.98,0.11,-0.00196,0.0,0.33328]
[1776956542671,78.64,78118.93,0.11,-0.00198,0.0,0.33509]
[1776956547708,78.64,78111.02,0.11,-0.00199,0.0,0.33688]
[1776956552741,78.64,78099.1,0.11,-0.002,0.0,0.33896]
[1776956557776,78.64,78085.64,0.11,-0.00202,0.0,0.34204]
[1776956561805,78.64,78104.71,0.11,-0.00199,0.0,0.33768]
[1776956566847,78.64,78096.47,0.11,-0.00201,0.0,0.33956]
[1776956571879,78.64,78092.71,0.11,-0.00201,0.0,0.34042]
[1776956576917,78.64,78103.6,0.11,-0.002,0.0,0.33793]
[1776956581952,78.64,78107.91,0.11,-0.00199,0.0,0.33696]
[1776956586992,78.64,78112.93,0.11,-0.00198,0.0,0.33582]
[1776956592024,78.64,78106.62,0.11,-0.00199,0.0,0.33725]
[1776956597057,78.64,78108.82,0.11,-0.00199,0.0,0.33675]
[1776956602094,78.64,78094.19,0.11,-0.00201,0.0,0.34008]
[1776956607130,78.64,78094.66,0.11,-0.00201,0.0,0.33997]
[1776956612164,78.64,78092.62,0.11,-0.00201,0.0,0.33981]
[1776956617200,78.64,78112.29,0.11,-0.00198,0.0,0.33534]
[1776956622237,78.64,78100.81,0.11,-0.002,0.0,0.33794]
[1776956626267,78.64,78083.43,0.11,-0.00202,0.0,0.34191]
[1776956631300,78.64,78070.28,0.11,-0.00204,0.0,0.34495]
[1776956636335,78.64,78058.03,0.11,-0.00206,0.0,0.34779]
[1776956641369,78.64,78057.59,0.11,-0.00206,0.0,0.3479]
[1776956646408,78.64,78067.92,0.11,-0.00205,0.0,0.34549]
[1776956651444,78.64,78060.4,0.11,-0.00206,0.0,0.34724]
[1776956656479,78.64,78059.2,0.11,-0.00206,0.0,0.34752]
[1776956661512,78.64,78050.61,0.11,-0.00207,0.0,0.34953]
[1776956666548,78.64,78052.48,0.11,-0.00207,0.0,0.34909]
[1776956671581,78.64,78044.17,0.11,-0.00208,0.0,0.35039]
[1776956676620,78.64,78033.46,0.11,-0.0021,0.0,0.35292]
[1776956680647,78.64,78013.56,0.11,-0.00213,0.0,0.35765]
[1776956685989,78.64,78006.45,0.11,-0.00214,0.0,0.35936]
[1776956691725,78.64,78004.73,0.11,-0.00214,0.0,0.35977]
[1776956696768,78.64,78000.97,0.11,-0.00215,0.0,0.36067]
[1776956701794,78.64,78009.95,0.11,-0.00213,0.0,0.35852]
[1776956706831,78.64,78013.85,0.11,-0.00213,0.0,0.35758]
[1776956711865,78.64,78009.39,0.11,-0.00213,0.0,0.35865]
[1776956716900,78.64,78015.0,0.11,-0.00213,0.0,0.35731]
[1776956721936,78.64,78013.19,0.11,-0.00213,0.0,0.35774]
[1776956726972,78.64,78013.85,0.11,-0.00213,0.0,0.35758]
[1776956728984,78.64,78030.11,0.11,-0.0021,0.0,0.35371]
[1776956733012,78.64,78047.95,0.11,-0.00207,0.0,0.34886]
[1776956738051,78.64,78055.81,0.11,-0.00206,0.0,0.34703]
[1776956743082,78.64,78057.84,0.11,-0.00205,0.0,0.34656]
[1776956748120,78.64,78052.57,0.11,-0.00206,0.0,0.34778]
[1776956753162,78.64,78054.96,0.11,-0.00206,0.0,0.34723]
[1776956758187,78.64,78056.2,0.11,-0.00206,0.0,0.34694]
[1776956763232,78.64,78058.66,0.11,-0.00205,0.0,0.34636]
[1776956768257,78.64,78047.97,0.11,-0.00207,0.0,0.34886]
[1776956773293,78.64,78045.81,0.11,-0.00207,0.0,0.34936]
[1776956778334,78.64,78038.25,0.11,-0.00209,0.0,0.35114]
[1776956783369,78.64,78037.9,0.11,-0.00209,0.0,0.35122]
[1776956787399,78.64,78015.96,0.11,-0.00212,0.0,0.35642]
[1776956792433,78.64,78027.12,0.11,-0.0021,0.0,0.35312]
[1776956797469,78.64,78022.2,0.11,-0.00211,0.0,0.35428]
[1776956802502,78.64,78022.12,0.11,-0.00211,0.0,0.3543]
[1776956807537,78.64,78019.89,0.11,-0.00211,0.0,0.35483]
[1776956812574,78.64,78019.88,0.11,-0.00211,0.0,0.35483]
[1776956817616,78.64,78015.59,0.11,-0.00212,0.0,0.35586]
[1776956822642,78.64,77995.25,0.11,-0.00215,0.0,0.36073]
[1776956827694,78.64,77992.97,0.11,-0.00215,0.0,0.36128]
[1776956832716,78.64,78000.87,0.11,-0.00214,0.0,0.35938]
[1776956838756,78.64,78001.17,0.11,-0.00214,0.0,0.35931]
[1776956843804,78.64,78013.84,0.11,-0.00212,0.0,0.35627]
[1776956847164,78.64,78031.17,0.11,-0.00209,0.0,0.35216]
[1776956852873,78.64,78030.28,0.11,-0.00209,0.0,0.35172]
[1776956857908,78.64,78029.47,0.11,-0.00209,0.0,0.35191]
[1776956862941,78.64,78017.55,0.11,-0.00211,0.0,0.35473]
[1776956867308,78.64,77996.2,0.11,-0.00214,0.0,0.35984]
[1776956873021,78.64,77998.59,0.11,-0.00214,0.0,0.35927]
[1776956878058,78.64,77994.15,0.11,-0.00215,0.0,0.36033]
[1776956883092,78.64,77987.52,0.11,-0.00216,0.0,0.36194]
[1776956888126,78.64,77975.0,0.11,-0.00218,0.0,0.36498]
[1776956893161,78.64,77982.91,0.11,-0.00217,0.0,0.36305]
[1776956898197,78.64,77974.0,0.11,-0.00218,0.0,0.36522]
[1776956903231,78.64,77975.9,0.11,-0.00218,0.0,0.36476]
[1776956908267,78.64,77977.84,0.11,-0.00217,0.0,0.36428]
[1776956913303,78.64,77986.39,0.11,-0.00216,0.0,0.36155]
[1776956918351,78.64,77988.82,0.11,-0.00215,0.0,0.36096]
[1776956923379,78.64,77993.5,0.11,-0.00215,0.0,0.35983]
[1776956928415,78.64,77985.61,0.11,-0.00216,0.0,0.36173]
[1776956933449,78.64,77976.68,0.11,-0.00217,0.0,0.3639]
[1776956938485,78.64,77975.66,0.11,-0.00217,0.0,0.36415]
[1776956943585,78.64,77987.68,0.11,-0.00215,0.0,0.36123]
[1776956949576,78.64,77998.62,0.11,-0.00214,0.0,0.3586]
[1776956954612,78.64,77986.36,0.11,-0.00216,0.0,0.36155]
[1776956959650,78.64,77986.37,0.11,-0.00216,0.0,0.36155]
[1776956964681,78.64,77997.51,0.11,-0.00214,0.0,0.35887]
[1776956969716,78.64,78011.09,0.11,-0.00212,0.0,0.35562]
[1776956973745,78.64,78029.64,0.11,-0.00208,0.0,0.35057]
[1776956978780,78.64,78034.91,0.11,-0.00208,0.0,0.34934]
[1776956983817,78.64,78035.13,0.11,-0.00208,0.0,0.34929]
[1776956988852,78.64,78044.28,0.11,-0.00206,0.0,0.34715]
[1776956993976,78.64,78037.76,0.11,-0.00207,0.0,0.34867]
[1776956995930,78.64,78011.91,0.11,-0.00211,0.0,0.35477]
[1776957000967,78.64,78010.58,0.11,-0.00211,0.0,0.35508]
[1776957002985,78.64,78027.75,0.11,-0.00209,0.0,0.35102]
[1776957008309,78.64,78033.58,0.11,-0.00208,0.0,0.34965]
[1776957014066,78.64,78047.01,0.11,-0.00206,0.0,0.34651]
[1776957017133,78.64,78070.02,0.11,-0.00202,0.0,0.34119]
[1776957018394,78.64,78091.34,0.11,-0.00199,0.0,0.33632]
[1776957024161,78.64,78084.59,0.11,-0.002,0.0,0.33786]
[1776957029196,78.64,78087.95,0.11,-0.00199,0.0,0.33709]
[1776957034232,78.64,78095.98,0.11,-0.00198,0.0,0.33465]
[1776957037252,78.64,78075.56,0.11,-0.00201,0.0,0.33929]
[1776957042291,78.64,78067.29,0.11,-0.00202,0.0,0.34118]
[1776957047330,78.64,78065.64,0.11,-0.00202,0.0,0.34156]
[1776957052361,78.64,78053.8,0.11,-0.00204,0.0,0.34429]
[1776957057396,78.64,78044.77,0.11,-0.00206,0.0,0.34639]
[1776957062441,78.64,78051.12,0.11,-0.00205,0.0,0.34491]
[1776957067474,78.64,78074.18,0.11,-0.00201,0.0,0.3396]
[1776957072505,78.64,78088.46,0.11,-0.00199,0.0,0.33635]
[1776957077541,78.64,78082.48,0.11,-0.002,0.0,0.33771]
[1776957082574,78.64,78086.4,0.11,-0.00199,0.0,0.33682]
[1776957087610,78.64,78086.8,0.11,-0.00199,0.0,0.33673]
[1776957092645,78.64,78089.87,0.11,-0.00198,0.0,0.3354]
[1776957097680,78.64,78097.21,0.11,-0.00197,0.0,0.33375]
[1776957102715,78.64,78099.34,0.11,-0.00197,0.0,0.33327]
[1776957107749,78.64,78091.69,0.11,-0.00198,0.0,0.33499]
[1776957112784,78.64,78089.99,0.11,-0.00198,0.0,0.33538]
[1776957117821,78.64,78099.26,0.11,-0.00197,0.0,0.33329]
[1776957121850,78.64,78114.79,0.11,-0.00195,0.0,0.32981]
[1776957124911,78.64,78135.18,0.11,-0.00192,0.0,0.32529]
[1776957126916,78.64,78107.96,0.11,-0.00196,0.0,0.33133]
[1776957131953,78.64,78095.31,0.11,-0.00198,0.0,0.33417]
[1776957136989,78.64,78104.51,0.11,-0.00196,0.0,0.33211]
[1776957142023,78.64,78105.65,0.11,-0.00196,0.0,0.33185]
[1776957147058,78.64,78106.37,0.11,-0.00196,0.0,0.33169]
[1776957152093,78.64,78100.79,0.11,-0.00196,0.0,0.33232]
[1776957157129,78.64,78100.61,0.11,-0.00196,0.0,0.33236]
[1776957161156,78.64,78085.14,0.11,-0.00199,0.0,0.33585]
[1776957166192,78.64,78088.26,0.11,-0.00198,0.0,0.33514]
[1776957171228,78.64,78094.17,0.11,-0.00197,0.0,0.33381]
[1776957176263,78.64,78080.45,0.11,-0.00199,0.0,0.33691]
[1776957181296,78.64,78072.71,0.11,-0.00201,0.0,0.33867]
[1776957186341,78.64,78061.23,0.11,-0.00202,0.0,0.3413]
[1776957191366,78.64,78068.93,0.11,-0.00201,0.0,0.33954]
[1776957196402,78.64,78064.79,0.11,-0.00202,0.0,0.34049]
[1776957201447,78.64,78076.15,0.11,-0.002,0.0,0.33789]
[1776957206478,78.64,78071.63,0.11,-0.00201,0.0,0.33892]
[1776957211514,78.64,78069.37,0.11,-0.00201,0.0,0.33881]
[1776957216552,78.64,78061.97,0.11,-0.00202,0.0,0.3405]
[1776957221584,78.64,78058.63,0.11,-0.00202,0.0,0.34127]
[1776957226619,78.64,78070.1,0.11,-0.00201,0.0,0.33864]
[1776957231653,78.64,78070.26,0.11,-0.00201,0.0,0.3386]
[1776957236701,78.64,78060.6,0.11,-0.00202,0.0,0.34081]
[1776957239949,78.64,78079.64,0.11,-0.00199,0.0,0.33647]
[1776957245759,78.64,78064.56,0.11,-0.00201,0.0,0.33991]
[1776957250794,78.64,78064.73,0.11,-0.00201,0.0,0.33987]
[1776957255828,78.64,78052.29,0.11,-0.00203,0.0,0.34273]
[1776957261086,78.64,78064.46,0.11,-0.00201,0.0,0.33993]
[1776957261106,78.64,78067.6,0.11,-0.00201,0.0,0.33921]
[1776957266905,78.64,78056.6,0.11,-0.00203,0.0,0.34173]
[1776957271941,78.64,78062.34,0.11,-0.00201,0.0,0.33978]
[1776957276977,78.64,78061.58,0.11,-0.00202,0.0,0.33995]
[1776957282012,78.64,78078.97,0.11,-0.00199,0.0,0.33599]
[1776957287048,78.64,78083.08,0.11,-0.00198,0.0,0.33506]
[1776957292083,78.64,78086.67,0.11,-0.00198,0.0,0.33425]
[1776957297119,78.64,78107.12,0.11,-0.00195,0.0,0.32966]
[1776957302154,78.64,78109.97,0.11,-0.00194,0.0,0.32903]
[1776957307188,78.64,78108.27,0.11,-0.00195,0.0,0.32941]
[1776957312224,78.64,78102.55,0.11,-0.00195,0.0,0.33068]
[1776957317258,78.64,78097.57,0.11,-0.00196,0.0,0.3318]
[1776957319272,78.64,78075.69,0.11,-0.00199,0.0,0.33674]
[1776957324312,78.64,78066.73,0.11,-0.00201,0.0,0.33878]
[1776957329345,78.64,78070.99,0.11,-0.002,0.0,0.3378]
[1776957334380,78.64,78075.4,0.11,-0.00199,0.0,0.33617]
[1776957339415,78.64,78077.15,0.11,-0.00199,0.0,0.33578]
[1776957344467,78.64,78088.19,0.11,-0.00197,0.0,0.33328]
[1776957349486,78.64,78099.01,0.11,-0.00196,0.0,0.33085]
[1776957354522,78.64,78108.28,0.11,-0.00194,0.0,0.32879]
[1776957359557,78.64,78108.55,0.11,-0.00194,0.0,0.32873]
[1776957364592,78.64,78119.13,0.11,-0.00193,0.0,0.32638]
[1776957369626,78.64,78118.89,0.11,-0.00193,0.0,0.32643]
[1776957374661,78.64,78119.11,0.11,-0.00193,0.0,0.32638]
[1776957379705,78.64,78118.63,0.11,-0.00193,0.0,0.32649]
[1776957383735,78.64,78146.74,0.11,-0.00189,0.0,0.32033]
[1776957386754,78.64,78171.14,0.11,-0.00185,0.0,0.31507]
[1776957390792,78.64,78192.18,0.11,-0.00182,0.0,0.31059]
[1776957392880,78.64,78214.54,0.11,-0.00179,0.0,0.30531]
[1776957397885,78.64,78234.6,0.11,-0.00176,0.0,0.30116]
[1776957401145,78.64,78202.47,0.11,-0.0018,0.0,0.30783]
[1776957404935,78.64,78224.51,0.11,-0.00177,0.0,0.30324]
[1776957409978,78.64,78240.12,0.11,-0.00175,0.0,0.30003]
[1776957411226,78.64,78267.79,0.11,-0.00172,0.0,0.2944]
[1776957417020,78.64,78270.85,0.11,-0.00171,0.0,0.29379]
[1776957422057,78.64,78273.59,0.11,-0.00171,0.0,0.29324]
[1776957427095,78.64,78270.87,0.11,-0.00171,0.0,0.29378]
[1776957432127,78.64,78262.03,0.11,-0.00172,0.0,0.29557]
[1776957437173,78.64,78278.51,0.11,-0.0017,0.0,0.29225]
[1776957439199,78.64,78322.56,0.11,-0.00165,0.0,0.28355]
[1776957444261,78.64,78329.31,0.11,-0.00164,0.0,0.28224]
[1776957445290,78.64,78353.73,0.11,-0.00161,0.0,0.27753]
[1776957447268,78.64,78388.96,0.11,-0.00156,0.0,0.27087]
[1776957449285,78.64,78410.5,0.11,-0.00154,0.0,0.26687]
[1776957454318,78.64,78414.76,0.11,-0.00153,0.0,0.26557]
[1776957457353,78.64,78442.83,0.11,-0.0015,0.0,0.26045]
[1776957461379,78.64,78466.23,0.11,-0.00147,0.0,0.25626]
[1776957464390,78.64,78435.35,0.11,-0.00151,0.0,0.26181]
[1776957469430,78.64,78420.24,0.11,-0.00152,0.0,0.26456]
[1776957474462,78.64,78447.05,0.11,-0.00149,0.0,0.25969]
[1776957479501,78.64,78419.07,0.11,-0.00152,0.0,0.26478]
[1776957484547,78.64,78430.15,0.11,-0.00151,0.0,0.26275]
[1776957489621,78.64,78456.29,0.11,-0.00148,0.0,0.25803]
[1776957494632,78.64,78469.13,0.11,-0.00147,0.0,0.25574]
[1776957500673,78.64,78469.96,0.11,-0.00147,0.0,0.2556]
[1776957503699,78.64,78448.39,0.11,-0.00149,0.0,0.25945]
[1776957508735,78.64,78435.97,0.11,-0.00151,0.0,0.26169]
[1776957513768,78.64,78417.63,0.11,-0.00152,0.0,0.26452]
[1776957517796,78.64,78439.85,0.11,-0.0015,0.0,0.26048]
[1776957522832,78.64,78428.51,0.11,-0.00151,0.0,0.26253]
[1776957527869,78.64,78427.44,0.11,-0.00151,0.0,0.26273]
[1776957532903,78.64,78407.12,0.11,-0.00154,0.0,0.26645]
[1776957537951,78.64,78388.1,0.11,-0.00156,0.0,0.26997]
[1776957542985,78.64,78368.42,0.11,-0.00158,0.0,0.27367]
[1776957546016,78.64,78395.05,0.11,-0.00155,0.0,0.26868]
[1776957551041,78.64,78392.11,0.11,-0.00155,0.0,0.26923]
[1776957556078,78.64,78410.26,0.11,-0.00153,0.0,0.26587]
[1776957561113,78.64,78432.94,0.11,-0.00151,0.0,0.26173]
[1776957566148,78.64,78419.02,0.11,-0.00152,0.0,0.26426]
[1776957571186,78.64,78417.47,0.11,-0.00152,0.0,0.26403]
[1776957576242,78.64,78433.29,0.11,-0.0015,0.0,0.26115]
[1776957581276,78.64,78439.87,0.11,-0.00149,0.0,0.25996]
[1776957586322,78.64,78429.15,0.11,-0.00151,0.0,0.2619]
[1776957588329,78.64,78406.07,0.11,-0.00153,0.0,0.26612]
[1776957593362,78.64,78392.31,0.11,-0.00155,0.0,0.26866]
[1776957596681,78.64,78401.36,0.11,-0.00154,0.0,0.26699]
[1776957597394,78.64,78403.95,0.11,-0.00154,0.0,0.26651]
[1776957602597,78.64,78413.11,0.11,-0.00153,0.0,0.26482]
[1776957605452,78.64,78431.51,0.11,-0.0015,0.0,0.26147]
[1776957610485,78.64,78421.24,0.11,-0.00152,0.0,0.26334]
[1776957612704,78.64,78421.22,0.11,-0.00152,0.0,0.26334]
[1776957613637,78.64,78421.22,0.11,-0.00152,0.0,0.26334]
[1776957613507,78.64,78433.63,0.11,-0.0015,0.0,0.26109]
[1776957614513,78.64,78433.71,0.11,-0.0015,0.0,0.26107]
[1776957616477,78.64,78434.34,0.11,-0.0015,0.0,0.26096]
[1776957616576,78.64,78428.35,0.11,-0.00151,0.0,0.26204]
[1776957622573,78.64,78415.79,0.11,-0.00152,0.0,0.26433]
[1776957627608,78.64,78405.37,0.11,-0.00154,0.0,0.26625]
[1776957632651,78.64,78390.68,0.11,-0.00155,0.0,0.26844]
[1776957637688,78.64,78392.16,0.11,-0.00155,0.0,0.26816]
[1776957642749,78.64,78390.02,0.11,-0.00155,0.0,0.26856]
[1776957643971,78.64,78391.85,0.11,-0.00155,0.0,0.26822]
[1776957644731,78.64,78398.45,0.11,-0.00154,0.0,0.267]
[1776957647761,78.64,78420.79,0.11,-0.00151,0.0,0.2629]
[1776957652787,78.64,78416.78,0.11,-0.00152,0.0,0.26363]
[1776957657829,78.64,78423.54,0.11,-0.00151,0.0,0.2624]
[1776957660775,78.64,78421.91,0.11,-0.00151,0.0,0.2627]
[1776957660846,78.64,78418.51,0.11,-0.00152,0.0,0.26332]
[1776957662447,78.64,78414.3,0.11,-0.00152,0.0,0.26408]
[1776957662870,78.64,78409.64,0.11,-0.00153,0.0,0.26494]
[1776957665797,78.64,78407.9,0.11,-0.00153,0.0,0.26526]
[1776957665897,78.64,78405.99,0.11,-0.00153,0.0,0.26561]
[1776957668907,78.64,78433.69,0.11,-0.0015,0.0,0.26056]
[1776957670620,78.64,78432.58,0.11,-0.0015,0.0,0.26076]
[1776957670915,78.64,78432.94,0.11,-0.0015,0.0,0.26069]
[1776957671028,78.64,78432.94,0.11,-0.0015,0.0,0.26069]
[1776957671925,78.64,78433.7,0.11,-0.0015,0.0,0.26056]
[1776957672259,78.64,78433.7,0.11,-0.0015,0.0,0.26056]
[1776957672932,78.64,78440.38,0.11,-0.00149,0.0,0.25935]
[1776957676506,78.64,78428.02,0.11,-0.00151,0.0,0.26159]
[1776957676958,78.64,78430.1,0.11,-0.0015,0.0,0.26121]
[1776957677102,78.64,78430.1,0.11,-0.0015,0.0,0.26121]
[1776957677966,78.64,78429.98,0.11,-0.0015,0.0,0.26123]
[1776957682996,78.64,78439.84,0.11,-0.00149,0.0,0.25945]
[1776957687846,78.64,78438.08,0.11,-0.00149,0.0,0.25977]
[1776957687945,78.64,78435.22,0.11,-0.0015,0.0,0.26028]
[1776957689204,78.64,78435.22,0.11,-0.0015,0.0,0.26028]
[1776957689303,78.64,78431.78,0.11,-0.0015,0.0,0.2609]
[1776957695092,78.64,78433.0,0.11,-0.0015,0.0,0.26017]
[1776957700126,78.64,78435.15,0.11,-0.00149,0.0,0.25978]
[1776957705161,78.64,78447.23,0.11,-0.00148,0.0,0.25761]
[1776957710196,78.64,78435.34,0.11,-0.00149,0.0,0.25975]
[1776957715232,78.64,78446.56,0.11,-0.00148,0.0,0.25773]
[1776957720268,78.64,78438.78,0.11,-0.00149,0.0,0.25913]
[1776957725306,78.64,78436.68,0.11,-0.00149,0.0,0.25951]
[1776957730339,78.64,78451.26,0.11,-0.00148,0.0,0.25689]
[1776957733523,78.64,78476.29,0.11,-0.00145,0.0,0.25246]
[1776957739401,78.64,78487.87,0.11,-0.00143,0.0,0.25043]
[1776957744439,78.64,78480.94,0.11,-0.00144,0.0,0.25164]
[1776957747461,78.64,78460.75,0.11,-0.00147,0.0,0.2552]
[1776957752494,78.64,78453.78,0.11,-0.00147,0.0,0.25593]
[1776957757528,78.64,78459.98,0.11,-0.00146,0.0,0.25483]
[1776957758535,78.64,78476.29,0.11,-0.00144,0.0,0.25196]
[1776957761556,78.64,78450.3,0.11,-0.00147,0.0,0.25655]
[1776957766590,78.64,78441.0,0.11,-0.00148,0.0,0.25822]
[1776957769612,78.64,78424.28,0.11,-0.0015,0.0,0.26123]
[1776957774650,78.64,78421.76,0.11,-0.00151,0.0,0.26169]
[1776957776661,78.64,78444.85,0.11,-0.00148,0.0,0.25753]
[1776957781699,78.64,78447.7,0.11,-0.00148,0.0,0.25702]
[1776957786731,78.64,78448.02,0.11,-0.00148,0.0,0.25696]
[1776957791767,78.64,78447.36,0.11,-0.00148,0.0,0.25708]
[1776957796801,78.64,78462.21,0.11,-0.00146,0.0,0.25444]
[1776957801838,78.64,78477.18,0.11,-0.00144,0.0,0.2518]
[1776957806873,78.64,78485.63,0.11,-0.00143,0.0,0.25032]
[1776957811915,78.64,78480.38,0.11,-0.00144,0.0,0.25074]
[1776957816951,78.64,78488.84,0.11,-0.00143,0.0,0.24926]
[1776957821980,78.64,78497.03,0.11,-0.00142,0.0,0.24785]
[1776957827016,78.64,78491.9,0.11,-0.00142,0.0,0.24873]
[1776957831261,78.64,78500.63,0.11,-0.00141,0.0,0.24722]
[1776957832083,78.64,78566.09,0.11,-0.00134,0.0,0.23616]
[1776957833086,78.64,78625.83,0.11,-0.00128,0.0,0.22646]
[1776957833943,78.64,78625.83,0.11,-0.00128,0.0,0.22646]
[1776957834128,78.64,78624.31,0.11,-0.00128,0.0,0.2267]
[1776957834416,78.64,78624.31,0.11,-0.00128,0.0,0.2267]
[1776957835129,78.64,78626.51,0.11,-0.00128,0.0,0.22635]
[1776957836003,78.64,78626.51,0.11,-0.00128,0.0,0.22635]
[1776957836116,78.64,78633.72,0.11,-0.00128,0.0,0.22521]
[1776957841201,78.64,78626.31,0.11,-0.00128,0.0,0.22638]
[1776957842941,78.64,78634.04,0.11,-0.00127,0.0,0.22516]
[1776957843170,78.64,78640.18,0.11,-0.00127,0.0,0.22418]
[1776957847213,78.64,78624.22,0.11,-0.00128,0.0,0.22672]
[1776957850223,78.64,78644.2,0.11,-0.00126,0.0,0.22355]
[1776957852237,78.64,78622.38,0.11,-0.00129,0.0,0.22701]
[1776957857277,78.64,78608.16,0.11,-0.0013,0.0,0.22929]
[1776957860298,78.64,78589.19,0.11,-0.00132,0.0,0.23237]
[1776957865334,78.64,78597.42,0.11,-0.00131,0.0,0.23103]
[1776957870363,78.64,78594.02,0.11,-0.00132,0.0,0.23158]
[1776957875398,78.64,78585.77,0.11,-0.00132,0.0,0.23245]
[1776957880436,78.64,78575.95,0.11,-0.00133,0.0,0.23406]
[1776957885471,78.64,78577.45,0.11,-0.00133,0.0,0.23382]
[1776957890506,78.64,78575.91,0.11,-0.00133,0.0,0.23407]
[1776957895542,78.64,78581.95,0.11,-0.00133,0.0,0.23308]
[1776957900618,78.64,78574.28,0.11,-0.00133,0.0,0.23434]
[1776957902594,78.64,78553.58,0.11,-0.00135,0.0,0.23776]
[1776957907630,78.64,78567.36,0.11,-0.00134,0.0,0.23548]
[1776957912663,78.64,78564.47,0.11,-0.00134,0.0,0.23595]
[1776957917698,78.64,78553.45,0.11,-0.00136,0.0,0.23778]
[1776957922735,78.64,78555.89,0.11,-0.00135,0.0,0.23738]
[1776957927770,78.64,78553.0,0.11,-0.00136,0.0,0.23786]
[1776957932806,78.64,78556.63,0.11,-0.00135,0.0,0.23677]
[1776957935514,78.64,78565.66,0.11,-0.00134,0.0,0.23528]
[1776957935828,78.64,78565.66,0.11,-0.00134,0.0,0.23528]
[1776957939854,78.64,78544.69,0.11,-0.00136,0.0,0.23876]
[1776957945046,78.64,78537.38,0.11,-0.00137,0.0,0.23999]
[1776957950940,78.64,78533.27,0.11,-0.00137,0.0,0.24068]
[1776957955979,78.64,78534.11,0.11,-0.00137,0.0,0.24054]
[1776957961012,78.64,78527.37,0.11,-0.00138,0.0,0.24168]
[1776957966047,78.64,78523.16,0.11,-0.00138,0.0,0.24239]
[1776957971087,78.64,78521.67,0.11,-0.00139,0.0,0.24264]
[1776957976117,78.64,78505.77,0.11,-0.0014,0.0,0.24535]
[1776957981153,78.64,78502.1,0.11,-0.00141,0.0,0.24598]
[1776957986190,78.64,78494.12,0.11,-0.00142,0.0,0.24736]
[1776957991225,78.64,78503.3,0.11,-0.0014,0.0,0.24528]
[1776957996262,78.64,78495.98,0.11,-0.00141,0.0,0.24654]
[1776958001302,78.64,78488.65,0.11,-0.00142,0.0,0.24781]
[1776958005506,78.64,78459.71,0.11,-0.00145,0.0,0.25286]
[1776958011370,78.64,78462.2,0.11,-0.00145,0.0,0.25242]
[1776958016406,78.64,78466.81,0.11,-0.00144,0.0,0.25161]
[1776958021440,78.64,78477.08,0.11,-0.00143,0.0,0.24981]
[1776958026475,78.64,78492.94,0.11,-0.00141,0.0,0.24706]
[1776958031509,78.64,78491.97,0.11,-0.00142,0.0,0.24723]
[1776958036546,78.64,78473.31,0.11,-0.00144,0.0,0.25047]
[1776958041581,78.64,78474.72,0.11,-0.00144,0.0,0.25023]
[1776958046621,78.64,78476.74,0.11,-0.00143,0.0,0.24987]
[1776958051656,78.64,78473.69,0.11,-0.00143,0.0,0.24991]
[1776958056696,78.64,78477.17,0.11,-0.00143,0.0,0.2493]
[1776958061618,78.64,78474.03,0.11,-0.00143,0.0,0.24985]
[1776958061733,78.64,78474.82,0.11,-0.00143,0.0,0.24971]
[1776958066767,78.64,78463.56,0.11,-0.00144,0.0,0.25168]
[1776958071805,78.64,78470.41,0.11,-0.00144,0.0,0.25048]
[1776958076838,78.64,78484.11,0.11,-0.00142,0.0,0.24809]
[1776958081872,78.64,78483.51,0.11,-0.00142,0.0,0.2482]
[1776958086907,78.64,78481.38,0.11,-0.00142,0.0,0.24857]
[1776958091942,78.64,78479.76,0.11,-0.00143,0.0,0.24885]
[1776958096977,78.64,78474.7,0.11,-0.00143,0.0,0.24973]
[1776958102014,78.64,78475.08,0.11,-0.00143,0.0,0.24966]
[1776958107051,78.64,78478.32,0.11,-0.00143,0.0,0.2491]
[1776958109062,78.64,78501.05,0.11,-0.0014,0.0,0.24518]
[1776958114098,78.64,78488.29,0.11,-0.00141,0.0,0.24688]
[1776958119146,78.64,78477.92,0.11,-0.00143,0.0,0.24867]
[1776958124178,78.64,78459.8,0.11,-0.00145,0.0,0.25183]
[1776958129214,78.64,78463.83,0.11,-0.00144,0.0,0.25113]
[1776958134248,78.64,78473.51,0.11,-0.00143,0.0,0.24944]
[1776958139296,78.64,78464.03,0.11,-0.00144,0.0,0.25109]
[1776958144320,78.64,78468.94,0.11,-0.00144,0.0,0.25023]
[1776958149358,78.64,78468.98,0.11,-0.00144,0.0,0.25023]
[1776958154392,78.64,78469.09,0.11,-0.00144,0.0,0.25021]
[1776958159426,78.64,78465.46,0.11,-0.00144,0.0,0.25084]
[1776958164462,78.64,78464.52,0.11,-0.00144,0.0,0.25101]
[1776958169497,78.64,78450.83,0.11,-0.00146,0.0,0.25341]
[1776958174548,78.64,78429.79,0.11,-0.00148,0.0,0.25664]
[1776958175591,78.64,78407.32,0.11,-0.0015,0.0,0.26068]
[1776958181592,78.64,78398.15,0.11,-0.00151,0.0,0.26235]
[1776958186626,78.64,78386.14,0.11,-0.00153,0.0,0.26455]
[1776958191664,78.64,78385.52,0.11,-0.00153,0.0,0.26466]
[1776958196699,78.64,78393.18,0.11,-0.00152,0.0,0.26326]
[1776958201737,78.64,78389.54,0.11,-0.00152,0.0,0.26392]
[1776958205760,78.64,78365.99,0.11,-0.00155,0.0,0.26827]
[1776958210796,78.64,78351.2,0.11,-0.00157,0.0,0.27103]
[1776958215831,78.64,78363.99,0.11,-0.00155,0.0,0.26864]
[1776958220873,78.64,78350.07,0.11,-0.00157,0.0,0.27124]
[1776958225902,78.64,78350.05,0.11,-0.00157,0.0,0.27125]
[1776958229930,78.64,78327.95,0.11,-0.0016,0.0,0.27542]
[1776958234966,78.64,78325.73,0.11,-0.0016,0.0,0.27531]
[1776958240010,78.64,78326.07,0.11,-0.0016,0.0,0.27524]
[1776958242029,78.64,78348.7,0.11,-0.00157,0.0,0.27097]
[1776958247178,78.64,78351.08,0.11,-0.00157,0.0,0.27052]
[1776958253098,78.64,78356.98,0.11,-0.00156,0.0,0.26942]
[1776958258130,78.64,78364.4,0.11,-0.00155,0.0,0.26803]
[1776958263164,78.64,78361.53,0.11,-0.00155,0.0,0.26857]
[1776958266642,78.64,78354.36,0.11,-0.00156,0.0,0.26991]
[1776958266724,78.64,78359.61,0.11,-0.00156,0.0,0.26893]
[1776958272230,78.64,78375.47,0.11,-0.00154,0.0,0.26598]
[1776958277399,78.64,78375.2,0.11,-0.00154,0.0,0.26603]
[1776958283305,78.64,78379.33,0.11,-0.00153,0.0,0.26527]
[1776958286328,78.64,78362.59,0.11,-0.00155,0.0,0.26837]
[1776958291362,78.64,78367.88,0.11,-0.00154,0.0,0.26686]
[1776958295392,78.64,78395.32,0.11,-0.00151,0.0,0.26182]
[1776958300425,78.64,78401.22,0.11,-0.0015,0.0,0.26075]
[1776958305459,78.64,78411.43,0.11,-0.00149,0.0,0.25891]
[1776958310494,78.64,78413.26,0.11,-0.00149,0.0,0.25858]
[1776958315529,78.64,78417.3,0.11,-0.00149,0.0,0.25785]
[1776958317678,78.64,78435.7,0.11,-0.00146,0.0,0.25457]
[1776958323589,78.64,78448.31,0.11,-0.00145,0.0,0.25234]
[1776958328621,78.64,78436.37,0.11,-0.00146,0.0,0.25445]
[1776958333656,78.64,78440.76,0.11,-0.00146,0.0,0.25367]
[1776958338691,78.64,78432.18,0.11,-0.00147,0.0,0.2552]
[1776958343727,78.64,78434.59,0.11,-0.00147,0.0,0.25477]
[1776958348761,78.64,78445.52,0.11,-0.00145,0.0,0.25283]
[1776958353796,78.64,78448.58,0.11,-0.00145,0.0,0.25179]
[1776958358833,78.64,78455.82,0.11,-0.00144,0.0,0.25052]
[1776958362863,78.64,78437.14,0.11,-0.00146,0.0,0.25381]
[1776958365926,78.64,78459.58,0.11,-0.00144,0.0,0.24986]
[1776958370948,78.64,78443.0,0.11,-0.00145,0.0,0.25277]
[1776958375983,78.64,78439.45,0.11,-0.00146,0.0,0.2534]
[1776958376791,78.64,78439.45,0.11,-0.00146,0.0,0.2534]
[1776958376994,78.64,78439.51,0.11,-0.00146,0.0,0.25339]
[1776958382027,78.64,78441.3,0.11,-0.00146,0.0,0.25307]
[1776958387064,78.64,78471.18,0.11,-0.00142,0.0,0.24785]
[1776958392101,78.64,78459.63,0.11,-0.00144,0.0,0.24986]
[1776958397133,78.64,78453.7,0.11,-0.00144,0.0,0.25089]
[1776958402169,78.64,78469.5,0.11,-0.00142,0.0,0.24814]
[1776958407205,78.64,78482.88,0.11,-0.00141,0.0,0.24583]
[1776958412240,78.64,78480.68,0.11,-0.00141,0.0,0.24571]
[1776958417274,78.64,78467.45,0.11,-0.00142,0.0,0.248]
[1776958422314,78.64,78468.84,0.11,-0.00142,0.0,0.24776]
[1776958423647,78.64,78468.84,0.11,-0.00142,0.0,0.24776]
[1776958423658,78.64,78471.38,0.11,-0.00142,0.0,0.24732]
[1776958429367,78.64,78485.28,0.11,-0.0014,0.0,0.24492]
[1776958434402,78.64,78490.13,0.11,-0.0014,0.0,0.24409]
[1776958439437,78.64,78493.97,0.11,-0.00139,0.0,0.24344]
[1776958444473,78.64,78487.85,0.11,-0.0014,0.0,0.24448]
[1776958449507,78.64,78484.21,0.11,-0.0014,0.0,0.24511]
[1776958454543,78.64,78480.78,0.11,-0.00141,0.0,0.24569]
[1776958459577,78.64,78484.72,0.11,-0.0014,0.0,0.24502]
[1776958462599,78.64,78500.45,0.11,-0.00139,0.0,0.24233]
[1776958466626,78.64,78483.5,0.11,-0.00141,0.0,0.24523]
[1776958468761,78.64,78468.18,0.11,-0.00142,0.0,0.24787]
[1776958474693,78.64,78468.56,0.11,-0.00142,0.0,0.24731]
[1776958479718,78.64,78461.45,0.11,-0.00143,0.0,0.24854]
[1776958485760,78.64,78463.19,0.11,-0.00143,0.0,0.24824]
[1776958490800,78.64,78477.43,0.11,-0.00141,0.0,0.24578]
[1776958495832,78.64,78488.45,0.11,-0.0014,0.0,0.24389]
[1776958500870,78.64,78499.09,0.11,-0.00139,0.0,0.24208]
[1776958505905,78.64,78498.19,0.11,-0.00139,0.0,0.24223]
[1776958510947,78.64,78486.04,0.11,-0.0014,0.0,0.2443]
[1776958515974,78.64,78485.96,0.11,-0.0014,0.0,0.24431]
[1776958521009,78.64,78489.14,0.11,-0.0014,0.0,0.24377]
[1776958526044,78.64,78492.52,0.11,-0.00139,0.0,0.24319]
[1776958531080,78.64,78478.76,0.11,-0.00141,0.0,0.24505]
[1776958536116,78.64,78482.86,0.11,-0.0014,0.0,0.24435]
[1776958541151,78.64,78472.03,0.11,-0.00141,0.0,0.24621]
[1776958546229,78.64,78475.99,0.11,-0.00141,0.0,0.24553]
[1776958549327,78.64,78491.43,0.11,-0.00139,0.0,0.24289]
[1776958555258,78.64,78496.87,0.11,-0.00139,0.0,0.24196]
[1776958560296,78.64,78501.85,0.11,-0.00138,0.0,0.24112]
[1776958565329,78.64,78501.85,0.11,-0.00138,0.0,0.24112]
[1776958570367,78.64,78505.11,0.11,-0.00138,0.0,0.24057]
[1776958575408,78.64,78503.82,0.11,-0.00138,0.0,0.24079]
[1776958580434,78.64,78503.92,0.11,-0.00138,0.0,0.24077]
[1776958585475,78.64,78500.74,0.11,-0.00138,0.0,0.24131]
[1776958590509,78.64,78505.97,0.11,-0.00138,0.0,0.24043]
[1776958595547,78.64,78514.79,0.11,-0.00136,0.0,0.23846]
[1776958602595,78.64,78518.73,0.11,-0.00136,0.0,0.2378]
[1776958607631,78.64,78513.47,0.11,-0.00137,0.0,0.23868]
[1776958612665,78.64,78513.77,0.11,-0.00136,0.0,0.23863]
[1776958617699,78.64,78510.76,0.11,-0.00137,0.0,0.23913]
[1776958622738,78.64,78511.05,0.11,-0.00137,0.0,0.23909]
[1776958627773,78.64,78511.32,0.11,-0.00137,0.0,0.23904]
[1776958632808,78.64,78513.14,0.11,-0.00137,0.0,0.23874]
[1776958633814,78.64,78492.2,0.11,-0.00139,0.0,0.24227]
[1776958635840,78.64,78469.49,0.11,-0.00141,0.0,0.24615]
[1776958638868,78.64,78453.79,0.11,-0.00143,0.0,0.24887]
[1776958641878,78.64,78437.92,0.11,-0.00145,0.0,0.25165]
[1776958646912,78.64,78435.57,0.11,-0.00145,0.0,0.25206]
[1776958651948,78.64,78427.08,0.11,-0.00146,0.0,0.25305]
[1776958656985,78.64,78425.57,0.11,-0.00146,0.0,0.25332]
[1776958662019,78.64,78441.66,0.11,-0.00144,0.0,0.25049]
[1776958667054,78.64,78449.19,0.11,-0.00143,0.0,0.24917]
[1776958672087,78.64,78450.67,0.11,-0.00143,0.0,0.24891]
[1776958677122,78.64,78446.71,0.11,-0.00144,0.0,0.2496]
[1776958682157,78.64,78443.28,0.11,-0.00144,0.0,0.2502]
[1776958686215,78.64,78466.89,0.11,-0.00141,0.0,0.24611]
[1776958687201,78.64,78487.39,0.11,-0.00139,0.0,0.2426]
[1776958692236,78.64,78499.56,0.11,-0.00138,0.0,0.24053]
[1776958697272,78.64,78490.37,0.11,-0.00139,0.0,0.24209]
[1776958702306,78.64,78499.44,0.11,-0.00138,0.0,0.24055]
[1776958707342,78.64,78493.61,0.11,-0.00138,0.0,0.24154]
[1776958712381,78.64,78490.6,0.11,-0.00138,0.0,0.24156]
[1776958717412,78.64,78476.49,0.11,-0.0014,0.0,0.24396]
[1776958722451,78.64,78476.4,0.11,-0.0014,0.0,0.24398]
[1776958727485,78.64,78472.97,0.11,-0.0014,0.0,0.24457]
[1776958732521,78.64,78480.9,0.11,-0.00139,0.0,0.24321]
[1776958737556,78.64,78478.12,0.11,-0.0014,0.0,0.24368]
[1776958742590,78.64,78476.37,0.11,-0.0014,0.0,0.24398]
[1776958747638,78.64,78477.49,0.11,-0.0014,0.0,0.24379]
[1776958752661,78.64,78485.27,0.11,-0.00139,0.0,0.24247]
[1776958757697,78.64,78481.45,0.11,-0.00139,0.0,0.24312]
[1776958762729,78.64,78496.36,0.11,-0.00138,0.0,0.24059]
[1776958767765,78.64,78495.25,0.11,-0.00138,0.0,0.24077]
[1776958772800,78.64,78498.01,0.11,-0.00137,0.0,0.23982]
[1776958777837,78.64,78500.39,0.11,-0.00137,0.0,0.23942]
[1776958782870,78.64,78515.52,0.11,-0.00135,0.0,0.23689]
[1776958787908,78.64,78521.18,0.11,-0.00135,0.0,0.23595]
[1776958792941,78.64,78524.68,0.11,-0.00135,0.0,0.23537]
[1776958797980,78.64,78533.05,0.11,-0.00134,0.0,0.23399]
[1776958803012,78.64,78543.42,0.11,-0.00133,0.0,0.23228]
[1776958808070,78.64,78531.65,0.11,-0.00134,0.0,0.23422]
[1776958811217,78.64,78503.96,0.11,-0.00137,0.0,0.23882]
[1776958817118,78.64,78494.58,0.11,-0.00138,0.0,0.2404]
[1776958821289,78.64,78520.86,0.11,-0.00135,0.0,0.236]
[1776958827184,78.64,78521.65,0.11,-0.00135,0.0,0.23587]
[1776958832222,78.64,78520.62,0.11,-0.00135,0.0,0.23556]
[1776958837259,78.64,78531.12,0.11,-0.00134,0.0,0.23383]
[1776958842292,78.64,78530.08,0.11,-0.00134,0.0,0.234]
[1776958847353,78.64,78544.53,0.11,-0.00132,0.0,0.23163]
[1776958852381,78.64,78555.26,0.11,-0.00131,0.0,0.22988]
[1776958857410,78.64,78559.16,0.11,-0.00131,0.0,0.22925]
[1776958862448,78.64,78556.3,0.11,-0.00131,0.0,0.22972]
[1776958867483,78.64,78560.6,0.11,-0.00131,0.0,0.22902]
[1776958872516,78.64,78574.19,0.11,-0.00129,0.0,0.22683]
[1776958876674,78.64,78587.98,0.11,-0.00128,0.0,0.22463]
[1776958876681,78.64,78580.44,0.11,-0.00128,0.0,0.22583]
[1776958880575,78.64,78562.94,0.11,-0.0013,0.0,0.22864]
[1776958884605,78.64,78544.52,0.11,-0.00132,0.0,0.23163]
[1776958889637,78.64,78540.84,0.11,-0.00133,0.0,0.23223]
[1776958894675,78.64,78533.28,0.11,-0.00133,0.0,0.233]
[1776958899706,78.64,78549.52,0.11,-0.00131,0.0,0.23034]
[1776958904742,78.64,78544.56,0.11,-0.00132,0.0,0.23115]
[1776958906755,78.64,78528.43,0.11,-0.00134,0.0,0.23379]
[1776958911793,78.64,78523.65,0.11,-0.00134,0.0,0.23458]
[1776958916827,78.64,78513.26,0.11,-0.00135,0.0,0.2363]
[1776958921860,78.64,78525.5,0.11,-0.00134,0.0,0.23428]
[1776958926896,78.64,78516.68,0.11,-0.00135,0.0,0.23574]
[1776958932090,78.64,78508.27,0.11,-0.00136,0.0,0.23713]
[1776958937976,78.64,78504.06,0.11,-0.00136,0.0,0.23784]
[1776958942161,78.64,78524.89,0.11,-0.00134,0.0,0.23438]
[1776958948048,78.64,78538.82,0.11,-0.00132,0.0,0.23209]
[1776958953080,78.64,78545.81,0.11,-0.00132,0.0,0.23048]
[1776958958116,78.64,78545.17,0.11,-0.00132,0.0,0.23058]
[1776958960694,78.64,78544.32,0.11,-0.00132,0.0,0.23072]
[1776958960795,78.64,78545.72,0.11,-0.00132,0.0,0.23049]
[1776958961502,78.64,78545.72,0.11,-0.00132,0.0,0.23049]
[1776958961592,78.64,78551.65,0.11,-0.00131,0.0,0.22953]
[1776958962395,78.64,78551.65,0.11,-0.00131,0.0,0.22953]
[1776958962496,78.64,78549.54,0.11,-0.00131,0.0,0.22987]
[1776958963436,78.64,78549.54,0.11,-0.00131,0.0,0.22987]
[1776958963537,78.64,78552.59,0.11,-0.00131,0.0,0.22938]
[1776958963974,78.64,78552.59,0.11,-0.00131,0.0,0.22938]
[1776958964157,78.64,78552.59,0.11,-0.00131,0.0,0.22938]
[1776958969193,78.64,78552.74,0.11,-0.00131,0.0,0.22935]
[1776958974228,78.64,78550.26,0.11,-0.00131,0.0,0.22975]
[1776958979263,78.64,78554.7,0.11,-0.00131,0.0,0.22904]
[1776958984306,78.64,78553.21,0.11,-0.00131,0.0,0.22928]
[1776958987320,78.64,78531.72,0.11,-0.00133,0.0,0.23278]
[1776958992512,78.64,78534.09,0.11,-0.00133,0.0,0.23239]
[1776958998399,78.64,78555.61,0.11,-0.0013,0.0,0.22889]
[1776959003434,78.64,78566.27,0.11,-0.00129,0.0,0.22717]
[1776959008471,78.64,78570.18,0.11,-0.00129,0.0,0.22655]
[1776959013504,78.64,78571.71,0.11,-0.00129,0.0,0.22584]
[1776959019548,78.64,78572.21,0.11,-0.00129,0.0,0.22576]
[1776959024581,78.64,78584.45,0.11,-0.00127,0.0,0.22381]
[1776959029617,78.64,78583.35,0.11,-0.00127,0.0,0.22398]
[1776959034651,78.64,78547.94,0.11,-0.00131,0.0,0.22966]
[1776959039686,78.64,78536.19,0.11,-0.00132,0.0,0.23157]
[1776959044722,78.64,78536.57,0.11,-0.00132,0.0,0.23151]
[1776959049761,78.64,78541.99,0.11,-0.00132,0.0,0.23063]
[1776959054796,78.64,78541.66,0.11,-0.00132,0.0,0.23068]
[1776959059830,78.64,78535.6,0.11,-0.00132,0.0,0.23167]
[1776959064866,78.64,78534.62,0.11,-0.00132,0.0,0.23183]
[1776959069902,78.64,78515.84,0.11,-0.00134,0.0,0.23492]
[1776959074979,78.64,78511.61,0.11,-0.00135,0.0,0.23514]
[1776959080018,78.64,78502.9,0.11,-0.00135,0.0,0.23658]
[1776959082849,78.64,78497.28,0.11,-0.00136,0.0,0.23752]
[1776959083042,78.64,78491.02,0.11,-0.00137,0.0,0.23857]
[1776959083928,78.64,78491.02,0.11,-0.00137,0.0,0.23857]
[1776959084051,78.64,78490.46,0.11,-0.00137,0.0,0.23866]
[1776959089084,78.64,78476.41,0.11,-0.00138,0.0,0.24103]
[1776959094120,78.64,78473.91,0.11,-0.00139,0.0,0.24146]
[1776959099154,78.64,78484.42,0.11,-0.00137,0.0,0.23968]
[1776959104211,78.64,78464.03,0.11,-0.0014,0.0,0.24314]
[1776959109254,78.64,78456.59,0.11,-0.0014,0.0,0.24441]
[1776959114287,78.64,78462.31,0.11,-0.0014,0.0,0.24343]
[1776959119314,78.64,78447.39,0.11,-0.00141,0.0,0.24599]
[1776959123439,78.64,78426.15,0.11,-0.00144,0.0,0.24968]
[1776959129385,78.64,78423.24,0.11,-0.00144,0.0,0.25019]
[1776959134424,78.64,78434.74,0.11,-0.00143,0.0,0.24768]
[1776959139457,78.64,78422.2,0.11,-0.00144,0.0,0.24987]
[1776959144490,78.64,78427.15,0.11,-0.00143,0.0,0.249]
[1776959149538,78.64,78409.22,0.11,-0.00145,0.0,0.25215]
[1776959154574,78.64,78395.51,0.11,-0.00147,0.0,0.25458]
[1776959159611,78.64,78390.18,0.11,-0.00148,0.0,0.25553]
[1776959162634,78.64,78373.9,0.11,-0.0015,0.0,0.25845]
[1776959167669,78.64,78378.63,0.11,-0.00149,0.0,0.2576]
[1776959172705,78.64,78372.46,0.11,-0.0015,0.0,0.25871]
[1776959177767,78.64,78341.54,0.11,-0.00153,0.0,0.26435]
[1776959182781,78.64,78343.51,0.11,-0.00153,0.0,0.26399]
[1776959186819,78.64,78360.26,0.11,-0.00151,0.0,0.26092]
[1776959191846,78.64,78366.6,0.11,-0.0015,0.0,0.25925]
[1776959192858,78.64,78347.67,0.11,-0.00152,0.0,0.2627]
[1776959196929,78.64,78322.07,0.11,-0.00155,0.0,0.26742]
[1776959198936,78.64,78300.36,0.11,-0.00158,0.0,0.27149]
[1776959200947,78.64,78276.95,0.11,-0.00161,0.0,0.27594]
[1776959205988,78.64,78283.92,0.11,-0.0016,0.0,0.27461]
[1776959211066,78.64,78279.88,0.11,-0.00161,0.0,0.27538]
[1776959216083,78.64,78278.97,0.11,-0.00161,0.0,0.27555]
[1776959221122,78.64,78276.26,0.11,-0.00161,0.0,0.27607]
[1776959223164,78.64,78292.29,0.11,-0.00159,0.0,0.27302]
[1776959228171,78.64,78300.17,0.11,-0.00158,0.0,0.27153]
[1776959233207,78.64,78304.07,0.11,-0.00158,0.0,0.27079]
[1776959238245,78.64,78302.2,0.11,-0.00158,0.0,0.27114]
[1776959239249,78.64,78281.71,0.11,-0.0016,0.0,0.27503]
[1776959244318,78.64,78290.5,0.11,-0.00159,0.0,0.27336]
[1776959249320,78.64,78291.08,0.11,-0.00159,0.0,0.27325]
[1776959254405,78.64,78309.35,0.11,-0.00157,0.0,0.26926]
[1776959259406,78.64,78316.88,0.11,-0.00156,0.0,0.26786]
[1776959264434,78.64,78326.37,0.11,-0.00155,0.0,0.26609]
[1776959269472,78.64,78327.16,0.11,-0.00154,0.0,0.26595]
[1776959274538,78.64,78334.51,0.11,-0.00154,0.0,0.26459]
[1776959279538,78.64,78336.26,0.11,-0.00153,0.0,0.26427]
[1776959284608,78.64,78344.31,0.11,-0.00152,0.0,0.26279]
[1776959290616,78.64,78350.29,0.11,-0.00152,0.0,0.2617]
[1776959295651,78.64,78344.53,0.11,-0.00152,0.0,0.26275]
[1776959300688,78.64,78329.75,0.11,-0.00154,0.0,0.26547]
[1776959305724,78.64,78326.01,0.11,-0.00155,0.0,0.26616]
[1776959310757,78.64,78341.74,0.11,-0.00153,0.0,0.26326]
[1776959315794,78.64,78349.63,0.11,-0.00151,0.0,0.26129]
[1776959320831,78.64,78335.8,0.11,-0.00153,0.0,0.26383]
[1776959325863,78.64,78334.02,0.11,-0.00153,0.0,0.26415]
[1776959330896,78.64,78322.65,0.11,-0.00155,0.0,0.26625]
[1776959334967,78.64,78343.25,0.11,-0.00152,0.0,0.26246]
[1776959340971,78.64,78354.83,0.11,-0.00151,0.0,0.26035]
[1776959346004,78.64,78364.8,0.11,-0.0015,0.0,0.25854]
[1776959351041,78.64,78378.58,0.11,-0.00148,0.0,0.25606]
[1776959351723,78.64,78378.58,0.11,-0.00148,0.0,0.25606]
[1776959352049,78.64,78371.27,0.11,-0.00149,0.0,0.25738]
[1776959355115,78.64,78347.67,0.11,-0.00152,0.0,0.26165]
[1776959355804,78.64,78347.67,0.11,-0.00152,0.0,0.26165]
[1776959356076,78.64,78347.67,0.11,-0.00152,0.0,0.26165]
[1776959356856,78.64,78347.67,0.11,-0.00152,0.0,0.26165]
[1776959357083,78.64,78338.7,0.11,-0.00153,0.0,0.26329]
[1776959362122,78.64,78341.73,0.11,-0.00152,0.0,0.26274]
[1776959364486,78.64,78339.92,0.11,-0.00153,0.0,0.26307]
[1776959364548,78.64,78339.43,0.11,-0.00153,0.0,0.26316]
[1776959366275,78.64,78336.61,0.11,-0.00153,0.0,0.26368]
[1776959366549,78.64,78336.61,0.11,-0.00153,0.0,0.26368]
[1776959366355,78.64,78337.96,0.11,-0.00153,0.0,0.26343]
[1776959367156,78.64,78337.96,0.11,-0.00153,0.0,0.26343]
[1776959369170,78.64,78353.87,0.11,-0.00151,0.0,0.26052]
[1776959369688,78.64,78353.87,0.11,-0.00151,0.0,0.26052]
[1776959370180,78.64,78356.28,0.11,-0.00151,0.0,0.26008]
[1776959373917,78.64,78356.66,0.11,-0.0015,0.0,0.2595]
[1776959374206,78.64,78355.41,0.11,-0.00151,0.0,0.25972]
[1776959379241,78.64,78347.75,0.11,-0.00151,0.0,0.26112]
[1776959384275,78.64,78347.25,0.11,-0.00151,0.0,0.26121]
[1776959385327,78.64,78367.63,0.11,-0.00149,0.0,0.25751]
[1776959387646,78.64,78373.76,0.11,-0.00148,0.0,0.25641]
[1776959388304,78.64,78370.23,0.11,-0.00149,0.0,0.25705]
[1776959393339,78.64,78367.91,0.11,-0.00149,0.0,0.25746]
[1776959398376,78.64,78369.9,0.11,-0.00149,0.0,0.25711]
[1776959403408,78.64,78355.45,0.11,-0.00151,0.0,0.25972]
[1776959404336,78.64,78355.45,0.11,-0.00151,0.0,0.25972]
[1776959404415,78.64,78355.27,0.11,-0.00151,0.0,0.25975]
[1776959405201,78.64,78355.27,0.11,-0.00151,0.0,0.25975]
[1776959405468,78.64,78344.51,0.11,-0.00152,0.0,0.26171]
[1776959411464,78.64,78346.75,0.11,-0.00152,0.0,0.2613]
[1776959414564,78.64,78344.58,0.11,-0.00152,0.0,0.26169]
[1776959414721,78.64,78340.42,0.11,-0.00152,0.0,0.26245]
[1776959416643,78.64,78334.33,0.11,-0.00153,0.0,0.26357]
[1776959417515,78.64,78332.65,0.11,-0.00153,0.0,0.26388]
[1776959422573,78.64,78317.39,0.11,-0.00155,0.0,0.2667]
[1776959427585,78.64,78308.39,0.11,-0.00156,0.0,0.26838]
[1776959432622,78.64,78325.65,0.11,-0.00154,0.0,0.26464]
[1776959437655,78.64,78319.75,0.11,-0.00154,0.0,0.26573]
[1776959442692,78.64,78319.33,0.11,-0.00155,0.0,0.26581]
[1776959447724,78.64,78331.52,0.11,-0.00153,0.0,0.26356]
[1776959452764,78.64,78334.53,0.11,-0.00153,0.0,0.26301]
[1776959457802,78.64,78327.45,0.11,-0.00154,0.0,0.26431]
[1776959462858,78.64,78322.79,0.11,-0.00154,0.0,0.26517]
[1776959467880,78.64,78320.04,0.11,-0.00154,0.0,0.26568]
[1776959472937,78.64,78321.66,0.11,-0.00154,0.0,0.26538]
[1776959475089,78.64,78325.88,0.11,-0.00154,0.0,0.2646]
[1776959475189,78.64,78334.46,0.11,-0.00153,0.0,0.26302]
[1776959480977,78.64,78327.63,0.11,-0.00154,0.0,0.26428]
[1776959486096,78.64,78332.58,0.11,-0.00153,0.0,0.26337]
[1776959490056,78.64,78359.85,0.11,-0.0015,0.0,0.2584]
[1776959491064,78.64,78373.16,0.11,-0.00148,0.0,0.25549]
[1776959492772,78.64,78367.93,0.11,-0.00148,0.0,0.25643]
[1776959493054,78.64,78367.93,0.11,-0.00148,0.0,0.25643]
[1776959493311,78.64,78367.93,0.11,-0.00148,0.0,0.25643]
[1776959493513,78.64,78367.93,0.11,-0.00148,0.0,0.25643]
[1776959493582,78.64,78320.83,0.11,-0.00154,0.0,0.265]
[1776959493765,78.64,78320.83,0.11,-0.00154,0.0,0.265]
[1776959494104,78.64,78320.83,0.11,-0.00154,0.0,0.265]
[1776959499137,78.64,78317.49,0.11,-0.00154,0.0,0.26562]
[1776959504173,78.64,78326.6,0.11,-0.00153,0.0,0.26394]
[1776959509206,78.64,78317.59,0.11,-0.00154,0.0,0.2656]
[1776959514244,78.64,78318.99,0.11,-0.00154,0.0,0.26534]
[1776959516315,78.64,78302.21,0.11,-0.00156,0.0,0.26846]
[1776959522299,78.64,78311.81,0.11,-0.00155,0.0,0.26668]
[1776959527335,78.64,78304.49,0.11,-0.00156,0.0,0.26804]
[1776959532371,78.64,78308.63,0.11,-0.00155,0.0,0.26727]
[1776959537404,78.64,78305.83,0.11,-0.00156,0.0,0.26779]
[1776959542439,78.64,78309.07,0.11,-0.00155,0.0,0.26718]
[1776959547476,78.64,78308.14,0.11,-0.00156,0.0,0.26736]
[1776959552509,78.64,78309.84,0.11,-0.00155,0.0,0.26651]
[1776959557545,78.64,78307.96,0.11,-0.00155,0.0,0.26686]
[1776959562582,78.64,78306.36,0.11,-0.00155,0.0,0.26716]
[1776959566675,78.64,78284.94,0.11,-0.00158,0.0,0.27117]
[1776959572653,78.64,78292.61,0.11,-0.00157,0.0,0.26973]
[1776959577688,78.64,78297.5,0.11,-0.00157,0.0,0.26881]
[1776959582723,78.64,78303.32,0.11,-0.00156,0.0,0.26772]
[1776959587757,78.64,78291.35,0.11,-0.00157,0.0,0.26996]
[1776959592797,78.64,78298.25,0.11,-0.00156,0.0,0.26867]
[1776959597828,78.64,78313.12,0.11,-0.00155,0.0,0.2659]
[1776959602863,78.64,78310.61,0.11,-0.00155,0.0,0.26637]
[1776959606891,78.64,78292.55,0.11,-0.00157,0.0,0.26974]
[1776959611931,78.64,78282.67,0.11,-0.00158,0.0,0.27106]
[1776959616966,78.64,78297.6,0.11,-0.00156,0.0,0.26826]
[1776959622001,78.64,78290.07,0.11,-0.00157,0.0,0.26967]
[1776959627041,78.64,78295.19,0.11,-0.00157,0.0,0.26871]
[1776959632071,78.64,78290.92,0.11,-0.00157,0.0,0.26951]
[1776959637107,78.64,78287.84,0.11,-0.00157,0.0,0.27009]
[1776959642142,78.64,78287.7,0.11,-0.00157,0.0,0.27011]
[1776959647176,78.64,78289.66,0.11,-0.00157,0.0,0.26975]
[1776959652210,78.64,78288.51,0.11,-0.00157,0.0,0.26996]
[1776959657332,78.64,78287.9,0.11,-0.00157,0.0,0.27008]
[1776959662288,78.64,78306.63,0.11,-0.00155,0.0,0.26658]
[1776959667410,78.64,78308.97,0.11,-0.00155,0.0,0.26614]
[1776959670343,78.64,78292.49,0.11,-0.00157,0.0,0.26921]
[1776959675379,78.64,78279.73,0.11,-0.00158,0.0,0.27108]
[1776959680420,78.64,78283.04,0.11,-0.00158,0.0,0.27045]
[1776959685451,78.64,78285.62,0.11,-0.00157,0.0,0.26997]
[1776959690485,78.64,78279.99,0.11,-0.00158,0.0,0.27103]
[1776959695521,78.64,78283.78,0.11,-0.00158,0.0,0.27031]
[1776959700558,78.64,78284.12,0.11,-0.00158,0.0,0.27025]
[1776959705592,78.64,78288.27,0.11,-0.00157,0.0,0.26947]
[1776959710625,78.64,78301.1,0.11,-0.00155,0.0,0.26707]
[1776959715663,78.64,78315.89,0.11,-0.00154,0.0,0.26433]
[1776959720697,78.64,78314.2,0.11,-0.00154,0.0,0.26464]
[1776959725732,78.64,78321.61,0.11,-0.00153,0.0,0.26328]
[1776959729765,78.64,78345.82,0.11,-0.0015,0.0,0.25886]
[1776959734799,78.64,78352.89,0.11,-0.00149,0.0,0.25707]
[1776959739831,78.64,78350.08,0.11,-0.00149,0.0,0.25758]
[1776959744867,78.64,78347.67,0.11,-0.0015,0.0,0.25801]
[1776959749903,78.64,78369.23,0.11,-0.00147,0.0,0.25414]
[1776959754938,78.64,78360.02,0.11,-0.00148,0.0,0.25579]
[1776959759971,78.64,78353.55,0.11,-0.00149,0.0,0.25695]
[1776959763999,78.64,78379.1,0.11,-0.00146,0.0,0.25239]
[1776959768123,78.64,78408.67,0.11,-0.00143,0.0,0.24721]
[1776959774077,78.64,78407.79,0.11,-0.00143,0.0,0.24736]
[1776959779113,78.64,78408.52,0.11,-0.00143,0.0,0.24723]
[1776959783140,78.64,78425.31,0.11,-0.00141,0.0,0.24433]
[1776959788265,78.64,78404.87,0.11,-0.00143,0.0,0.24787]
[1776959794221,78.64,78415.21,0.11,-0.00142,0.0,0.24558]
[1776959799260,78.64,78411.82,0.11,-0.00142,0.0,0.24616]
[1776959804300,78.64,78399.58,0.11,-0.00143,0.0,0.24829]
[1776959809336,78.64,78403.13,0.11,-0.00143,0.0,0.24767]
[1776959814370,78.64,78394.97,0.11,-0.00144,0.0,0.24909]
[1776959819405,78.64,78388.06,0.11,-0.00145,0.0,0.25031]
[1776959824447,78.64,78375.65,0.11,-0.00146,0.0,0.25249]
[1776959829477,78.64,78363.66,0.11,-0.00148,0.0,0.25462]
[1776959834516,78.64,78361.86,0.11,-0.00148,0.0,0.25495]
[1776959839546,78.64,78364.03,0.11,-0.00147,0.0,0.25456]
[1776959844581,78.64,78341.69,0.11,-0.0015,0.0,0.25857]
[1776959849636,78.64,78334.54,0.11,-0.00151,0.0,0.25987]
[1776959854732,78.64,78340.06,0.11,-0.0015,0.0,0.25835]
[1776959854759,78.64,78341.1,0.11,-0.0015,0.0,0.25816]
[1776959860695,78.64,78349.16,0.11,-0.00149,0.0,0.25671]
[1776959865730,78.64,78341.45,0.11,-0.0015,0.0,0.2581]
[1776959866739,78.64,78319.17,0.11,-0.00152,0.0,0.26215]
[1776959871771,78.64,78312.97,0.11,-0.00153,0.0,0.26329]
[1776959876808,78.64,78321.19,0.11,-0.00152,0.0,0.26178]
[1776959881865,78.64,78333.07,0.11,-0.00151,0.0,0.25961]
[1776959886882,78.64,78338.46,0.11,-0.0015,0.0,0.25864]
[1776959891919,78.64,78359.62,0.11,-0.00148,0.0,0.25483]
[1776959896953,78.64,78364.76,0.11,-0.00147,0.0,0.25392]
[1776959901988,78.64,78367.89,0.11,-0.00147,0.0,0.25336]
[1776959907022,78.64,78374.32,0.11,-0.00146,0.0,0.25222]
[1776959912059,78.64,78384.6,0.11,-0.00145,0.0,0.2499]
[1776959917093,78.64,78387.31,0.11,-0.00144,0.0,0.24943]
[1776959922128,78.64,78387.55,0.11,-0.00144,0.0,0.24938]
[1776959927163,78.64,78386.53,0.11,-0.00144,0.0,0.24956]
[1776959931806,78.64,78383.85,0.11,-0.00145,0.0,0.25003]
[1776959932197,78.64,78383.91,0.11,-0.00145,0.0,0.25002]
[1776959937234,78.64,78386.26,0.11,-0.00144,0.0,0.24961]
[1776959942273,78.64,78391.24,0.11,-0.00144,0.0,0.24874]
[1776959947304,78.64,78393.68,0.11,-0.00144,0.0,0.24831]
[1776959952339,78.64,78384.41,0.11,-0.00145,0.0,0.24993]
[1776959955359,78.64,78368.23,0.11,-0.00146,0.0,0.25279]
[1776959960394,78.64,78382.34,0.11,-0.00145,0.0,0.2503]
[1776959965429,78.64,78379.37,0.11,-0.00145,0.0,0.25082]
[1776959970465,78.64,78373.96,0.11,-0.00146,0.0,0.25177]
[1776959975499,78.64,78366.58,0.11,-0.00146,0.0,0.25257]
[1776959980536,78.64,78364.24,0.11,-0.00147,0.0,0.25299]
[1776959985569,78.64,78365.57,0.11,-0.00146,0.0,0.25275]
[1776959990605,78.64,78365.0,0.11,-0.00146,0.0,0.25285]
[1776959995640,78.64,78362.89,0.11,-0.00147,0.0,0.25323]
[1776960000675,78.64,78361.77,0.11,-0.00147,0.0,0.25342]
[1776960003796,78.64,78383.63,0.11,-0.00144,0.0,0.24957]
[1776960008820,78.64,78389.59,0.11,-0.00144,0.0,0.24852]
[1776960014835,78.64,78398.83,0.11,-0.00143,0.0,0.24691]
[1776960017853,78.64,78415.19,0.11,-0.00141,0.0,0.24409]
[1776960022893,78.64,78412.65,0.11,-0.00141,0.0,0.24452]
[1776960027923,78.64,78422.28,0.11,-0.0014,0.0,0.24287]
[1776960032957,78.64,78414.71,0.11,-0.00141,0.0,0.24367]
[1776960035979,78.64,78398.41,0.11,-0.00142,0.0,0.24649]
[1776960041061,78.64,78393.73,0.11,-0.00143,0.0,0.2473]
[1776960047083,78.64,78386.56,0.11,-0.00144,0.0,0.24855]
[1776960052104,78.64,78384.75,0.11,-0.00144,0.0,0.24886]
[1776960057137,78.64,78383.85,0.11,-0.00144,0.0,0.24902]
[1776960062173,78.64,78399.02,0.11,-0.00142,0.0,0.24638]
[1776960067209,78.64,78392.11,0.11,-0.00143,0.0,0.24758]
[1776960072245,78.64,78393.12,0.11,-0.00143,0.0,0.2474]
[1776960076274,78.64,78376.8,0.11,-0.00145,0.0,0.25026]
[1776960081314,78.64,78367.29,0.11,-0.00146,0.0,0.25194]
[1776960085339,78.64,78350.74,0.11,-0.00148,0.0,0.25488]
[1776960087352,78.64,78375.04,0.11,-0.00145,0.0,0.25057]
[1776960092383,78.64,78381.81,0.11,-0.00144,0.0,0.24887]
[1776960097423,78.64,78381.98,0.11,-0.00144,0.0,0.24884]
[1776960100516,78.64,78408.35,0.11,-0.00141,0.0,0.24427]
[1776960106483,78.64,78412.1,0.11,-0.00141,0.0,0.24363]
[1776960111520,78.64,78423.68,0.11,-0.00139,0.0,0.24164]
[1776960116557,78.64,78420.22,0.11,-0.0014,0.0,0.24224]
[1776960121591,78.64,78424.95,0.11,-0.00139,0.0,0.24143]
[1776960123606,78.64,78407.55,0.11,-0.00141,0.0,0.24441]
[1776960127635,78.64,78436.37,0.11,-0.00138,0.0,0.23949]
[1776960132673,78.64,78428.58,0.11,-0.00139,0.0,0.24081]
[1776960137705,78.64,78417.57,0.11,-0.0014,0.0,0.24269]
[1776960140799,78.64,78437.06,0.11,-0.00138,0.0,0.23937]
[1776960146769,78.64,78433.17,0.11,-0.00138,0.0,0.24003]
[1776960151804,78.64,78429.01,0.11,-0.00138,0.0,0.24025]
[1776960156840,78.64,78431.15,0.11,-0.00138,0.0,0.23988]
[1776960161875,78.64,78440.97,0.11,-0.00137,0.0,0.23823]
[1776960166911,78.64,78429.46,0.11,-0.00138,0.0,0.24017]
[1776960171947,78.64,78425.28,0.11,-0.00139,0.0,0.24088]
[1776960176981,78.64,78425.56,0.11,-0.00139,0.0,0.24083]
[1776960182016,78.64,78428.3,0.11,-0.00139,0.0,0.24037]
[1776960183024,78.64,78407.46,0.11,-0.00141,0.0,0.24393]
[1776960188057,78.64,78402.47,0.11,-0.00141,0.0,0.24478]
[1776960193092,78.64,78398.3,0.11,-0.00142,0.0,0.2455]
[1776960198133,78.64,78390.33,0.11,-0.00143,0.0,0.24689]
[1776960199104,78.64,78390.33,0.11,-0.00143,0.0,0.24689]
[1776960199204,78.64,78390.37,0.11,-0.00143,0.0,0.24688]
[1776960205183,78.64,78391.31,0.11,-0.00143,0.0,0.24672]
[1776960210217,78.64,78392.03,0.11,-0.00143,0.0,0.24659]
[1776960215253,78.64,78396.35,0.11,-0.00142,0.0,0.24534]
[1776960220294,78.64,78400.83,0.11,-0.00141,0.0,0.24457]
[1776960225329,78.64,78403.67,0.11,-0.00141,0.0,0.24408]
[1776960230360,78.64,78410.81,0.11,-0.0014,0.0,0.24285]
[1776960235395,78.64,78408.28,0.11,-0.0014,0.0,0.24329]
[1776960240430,78.64,78409.85,0.11,-0.0014,0.0,0.24302]
[1776960245464,78.64,78417.67,0.11,-0.00139,0.0,0.24168]
[1776960250501,78.64,78421.19,0.11,-0.00139,0.0,0.24108]
[1776960255535,78.64,78417.34,0.11,-0.00139,0.0,0.24174]
[1776960260571,78.64,78411.0,0.11,-0.0014,0.0,0.24282]
[1776960265604,78.64,78419.59,0.11,-0.00139,0.0,0.24136]
[1776960270640,78.64,78415.4,0.11,-0.0014,0.0,0.24207]
[1776960273660,78.64,78395.13,0.11,-0.00142,0.0,0.24505]
[1776960278695,78.64,78380.53,0.11,-0.00143,0.0,0.24759]
[1776960283731,78.64,78369.48,0.11,-0.00145,0.0,0.24952]
[1776960288766,78.64,78371.7,0.11,-0.00144,0.0,0.24913]
[1776960293801,78.64,78358.97,0.11,-0.00146,0.0,0.25137]
[1776960296821,78.64,78335.46,0.11,-0.00148,0.0,0.25555]
[1776960301940,78.64,78333.82,0.11,-0.00149,0.0,0.25585]
[1776960307916,78.64,78334.46,0.11,-0.00149,0.0,0.25573]
[1776960310920,78.64,78353.87,0.11,-0.00146,0.0,0.25227]
[1776960315956,78.64,78363.48,0.11,-0.00145,0.0,0.25057]
[1776960316894,78.64,78363.48,0.11,-0.00145,0.0,0.25057]
[1776960317228,78.64,78363.48,0.11,-0.00145,0.0,0.25057]
[1776960316990,78.64,78366.91,0.11,-0.00145,0.0,0.24997]
[1776960317968,78.64,78366.91,0.11,-0.00145,0.0,0.24997]
[1776960319876,78.64,78364.74,0.11,-0.00145,0.0,0.25035]
[1776960319985,78.64,78362.17,0.11,-0.00145,0.0,0.2508]
[1776960321031,78.64,78362.17,0.11,-0.00145,0.0,0.2508]
[1776960321099,78.64,78361.31,0.11,-0.00145,0.0,0.25096]
[1776960327032,78.64,78355.7,0.11,-0.00146,0.0,0.25195]
[1776960329691,78.64,78362.11,0.11,-0.00145,0.0,0.25082]
[1776960330060,78.64,78363.68,0.11,-0.00145,0.0,0.25054]
[1776960330987,78.64,78363.68,0.11,-0.00145,0.0,0.25054]
[1776960331069,78.64,78379.78,0.11,-0.00143,0.0,0.24721]
[1776960331501,78.64,78379.78,0.11,-0.00143,0.0,0.24721]
[1776960332159,78.64,78386.9,0.11,-0.00142,0.0,0.24598]
[1776960338117,78.64,78395.13,0.11,-0.00141,0.0,0.24456]
[1776960341132,78.64,78411.39,0.11,-0.0014,0.0,0.24177]
[1776960346171,78.64,78418.73,0.11,-0.00139,0.0,0.24052]
[1776960351203,78.64,78421.14,0.11,-0.00138,0.0,0.24011]
[1776960356252,78.64,78422.39,0.11,-0.00138,0.0,0.2399]
[1776960361278,78.64,78421.51,0.11,-0.00138,0.0,0.24005]
[1776960366311,78.64,78422.88,0.11,-0.00138,0.0,0.23981]
[1776960371348,78.64,78426.02,0.11,-0.00138,0.0,0.23928]
[1776960376381,78.64,78427.31,0.11,-0.00138,0.0,0.23906]
[1776960381440,78.64,78424.74,0.11,-0.00138,0.0,0.2395]
[1776960386455,78.64,78438.54,0.11,-0.00137,0.0,0.23717]
[1776960391489,78.64,78435.15,0.11,-0.00137,0.0,0.23726]
[1776960396525,78.64,78435.18,0.11,-0.00137,0.0,0.23725]
[1776960401578,78.64,78452.87,0.11,-0.00135,0.0,0.2343]
[1776960402656,78.64,78472.44,0.11,-0.00133,0.0,0.23107]
[1776960408615,78.64,78483.17,0.11,-0.00132,0.0,0.22932]
[1776960413643,78.64,78485.75,0.11,-0.00131,0.0,0.2289]
[1776960418681,78.64,78485.72,0.11,-0.00131,0.0,0.22891]
[1776960422801,78.64,78509.34,0.11,-0.00129,0.0,0.2251]
[1776960428750,78.64,78496.19,0.11,-0.0013,0.0,0.22721]
[1776960431769,78.64,78478.21,0.11,-0.00132,0.0,0.23013]
[1776960433026,78.64,78478.21,0.11,-0.00132,0.0,0.23013]
[1776960433045,78.64,78475.23,0.11,-0.00132,0.0,0.23062]
[1776960433972,78.64,78475.23,0.11,-0.00132,0.0,0.23062]
[1776960434019,78.64,78468.75,0.11,-0.00133,0.0,0.23168]
[1776960434494,78.64,78468.75,0.11,-0.00133,0.0,0.23168]
[1776960434791,78.64,78468.75,0.11,-0.00133,0.0,0.23168]
[1776960436671,78.64,78465.65,0.11,-0.00133,0.0,0.23219]
[1776960436804,78.64,78463.03,0.11,-0.00134,0.0,0.23262]
[1776960441839,78.64,78457.01,0.11,-0.00134,0.0,0.23361]
[1776960445634,78.64,78451.84,0.11,-0.00135,0.0,0.23447]
[1776960445867,78.64,78446.97,0.11,-0.00135,0.0,0.23528]
[1776960450902,78.64,78440.95,0.11,-0.00136,0.0,0.23629]
[1776960455942,78.64,78452.32,0.11,-0.00135,0.0,0.23391]
[1776960460974,78.64,78440.99,0.11,-0.00136,0.0,0.23579]
[1776960466009,78.64,78442.15,0.11,-0.00136,0.0,0.2356]
[1776960471044,78.64,78467.95,0.11,-0.00133,0.0,0.23133]
[1776960476078,78.64,78463.04,0.11,-0.00133,0.0,0.23214]
[1776960481122,78.64,78468.8,0.11,-0.00133,0.0,0.23119]
[1776960483235,78.64,78487.74,0.11,-0.00131,0.0,0.22811]
[1776960489178,78.64,78487.08,0.11,-0.00131,0.0,0.22821]
[1776960490180,78.64,78471.94,0.11,-0.00133,0.0,0.23068]
[1776960495218,78.64,78459.73,0.11,-0.00134,0.0,0.23269]
[1776960500249,78.64,78459.56,0.11,-0.00134,0.0,0.23271]
[1776960505285,78.64,78462.91,0.11,-0.00133,0.0,0.23216]
[1776960510318,78.64,78473.78,0.11,-0.00132,0.0,0.23038]
[1776960515352,78.64,78462.82,0.11,-0.00133,0.0,0.2317]
[1776960519380,78.64,78447.15,0.11,-0.00135,0.0,0.23429]
[1776960523517,78.64,78418.93,0.11,-0.00138,0.0,0.23901]
[1776960529450,78.64,78417.15,0.11,-0.00138,0.0,0.23931]
[1776960534486,78.64,78417.47,0.11,-0.00138,0.0,0.23926]
[1776960539522,78.64,78416.41,0.11,-0.00138,0.0,0.23944]
[1776960541534,78.64,78394.99,0.11,-0.00141,0.0,0.24309]
[1776960544555,78.64,78378.56,0.11,-0.00142,0.0,0.24592]
[1776960549597,78.64,78379.65,0.11,-0.00142,0.0,0.24573]
[1776960554634,78.64,78377.57,0.11,-0.00142,0.0,0.24609]
[1776960557661,78.64,78393.98,0.11,-0.00141,0.0,0.24326]
[1776960562689,78.64,78406.66,0.11,-0.00139,0.0,0.24109]
[1776960567724,78.64,78407.07,0.11,-0.00139,0.0,0.24102]
[1776960572760,78.64,78413.12,0.11,-0.00138,0.0,0.2395]
[1776960577796,78.64,78410.02,0.11,-0.00139,0.0,0.24003]
[1776960582829,78.64,78408.11,0.11,-0.00139,0.0,0.24035]
[1776960587864,78.64,78404.28,0.11,-0.00139,0.0,0.241]
[1776960592904,78.64,78410.32,0.11,-0.00139,0.0,0.23998]
[1776960597939,78.64,78406.13,0.11,-0.00139,0.0,0.24069]
[1776960602970,78.64,78394.01,0.11,-0.0014,0.0,0.24276]
[1776960608011,78.64,78395.3,0.11,-0.0014,0.0,0.24254]
[1776960613041,78.64,78397.51,0.11,-0.0014,0.0,0.24216]
[1776960618075,78.64,78402.83,0.11,-0.00139,0.0,0.24125]
[1776960623110,78.64,78404.69,0.11,-0.00139,0.0,0.24093]
[1776960628145,78.64,78405.87,0.11,-0.00139,0.0,0.24073]
[1776960633180,78.64,78416.64,0.11,-0.00138,0.0,0.23842]
[1776960638220,78.64,78416.75,0.11,-0.00138,0.0,0.2384]
[1776960643251,78.64,78419.61,0.11,-0.00137,0.0,0.23792]
[1776960648300,78.64,78423.22,0.11,-0.00137,0.0,0.23731]
[1776960650313,78.64,78438.96,0.11,-0.00135,0.0,0.23468]
[1776960654438,78.64,78421.57,0.11,-0.00137,0.0,0.23759]
[1776960660387,78.64,78415.81,0.11,-0.00138,0.0,0.23856]
[1776960664535,78.64,78438.7,0.11,-0.00135,0.0,0.23472]
[1776960670452,78.64,78432.42,0.11,-0.00136,0.0,0.23577]
[1776960675487,78.64,78418.63,0.11,-0.00137,0.0,0.23808]
[1776960678511,78.64,78401.66,0.11,-0.00139,0.0,0.24096]
[1776960683544,78.64,78400.58,0.11,-0.00139,0.0,0.24114]
[1776960688582,78.64,78399.25,0.11,-0.00139,0.0,0.24137]
[1776960693617,78.64,78385.46,0.11,-0.00141,0.0,0.24323]
[1776960694733,78.64,78368.44,0.11,-0.00143,0.0,0.24617]
[1776960700665,78.64,78369.89,0.11,-0.00142,0.0,0.24592]
[1776960705702,78.64,78373.21,0.11,-0.00142,0.0,0.24534]
[1776960710737,78.64,78368.66,0.11,-0.00143,0.0,0.24613]
[1776960715779,78.64,78367.01,0.11,-0.00143,0.0,0.24642]
[1776960718792,78.64,78351.84,0.11,-0.00144,0.0,0.24907]
[1776960723831,78.64,78346.4,0.11,-0.00145,0.0,0.25003]
[1776960728861,78.64,78344.36,0.11,-0.00145,0.0,0.25038]
[1776960733904,78.64,78342.38,0.11,-0.00146,0.0,0.25073]
[1776960737929,78.64,78357.53,0.11,-0.00144,0.0,0.24807]
[1776960742962,78.64,78365.4,0.11,-0.00143,0.0,0.2467]
[1776960746987,78.64,78389.08,0.11,-0.0014,0.0,0.24261]
[1776960751016,78.64,78402.32,0.11,-0.00139,0.0,0.23986]
[1776960756053,78.64,78412.28,0.11,-0.00138,0.0,0.23817]
[1776960760081,78.64,78397.07,0.11,-0.00139,0.0,0.24075]
[1776960765237,78.64,78395.03,0.11,-0.00139,0.0,0.2411]
[1776960771158,78.64,78395.39,0.11,-0.00139,0.0,0.24104]
[1776960776192,78.64,78393.47,0.11,-0.0014,0.0,0.24136]
[1776960781231,78.64,78393.63,0.11,-0.0014,0.0,0.24134]
[1776960786264,78.64,78399.73,0.11,-0.00139,0.0,0.2403]
[1776960787359,78.64,78399.73,0.11,-0.00139,0.0,0.2403]
[1776960787461,78.64,78398.59,0.11,-0.00139,0.0,0.24049]
[1776960788082,78.64,78398.59,0.11,-0.00139,0.0,0.24049]
[1776960788278,78.64,78398.59,0.11,-0.00139,0.0,0.24049]
[1776960791604,78.64,78399.26,0.11,-0.00139,0.0,0.24038]
[1776960791701,78.64,78399.11,0.11,-0.00139,0.0,0.2404]
[1776960793035,78.64,78399.11,0.11,-0.00139,0.0,0.2404]
[1776960793317,78.64,78398.31,0.11,-0.00139,0.0,0.24054]
[1776960795448,78.64,78371.15,0.11,-0.00142,0.0,0.2452]
[1776960801371,78.64,78369.24,0.11,-0.00142,0.0,0.24553]
[1776960806405,78.64,78370.01,0.11,-0.00142,0.0,0.2454]
[1776960811447,78.64,78369.07,0.11,-0.00142,0.0,0.24506]
[1776960816476,78.64,78363.42,0.11,-0.00143,0.0,0.24604]
[1776960821511,78.64,78367.09,0.11,-0.00142,0.0,0.2454]
[1776960826547,78.64,78368.61,0.11,-0.00142,0.0,0.24514]
[1776960831580,78.64,78373.45,0.11,-0.00141,0.0,0.2443]
[1776960836616,78.64,78362.47,0.11,-0.00143,0.0,0.2462]
[1776960841664,78.64,78362.8,0.11,-0.00143,0.0,0.24615]
[1776960843666,78.64,78346.52,0.11,-0.00145,0.0,0.24899]
[1776960848700,78.64,78345.69,0.11,-0.00145,0.0,0.24913]
[1776960854742,78.64,78340.72,0.11,-0.00145,0.0,0.25001]
[1776960858774,78.64,78324.18,0.11,-0.00147,0.0,0.25294]
[1776960863808,78.64,78319.53,0.11,-0.00148,0.0,0.25377]
[1776960868842,78.64,78313.88,0.11,-0.00148,0.0,0.25478]
[1776960873879,78.64,78312.77,0.11,-0.00148,0.0,0.25446]
[1776960878911,78.64,78311.43,0.11,-0.00148,0.0,0.2547]
[1776960883946,78.64,78306.52,0.11,-0.00149,0.0,0.25558]
[1776960888984,78.64,78300.09,0.11,-0.0015,0.0,0.25674]
[1776960894016,78.64,78305.35,0.11,-0.00149,0.0,0.25579]
[1776960899053,78.64,78307.76,0.11,-0.00149,0.0,0.25536]
[1776960904090,78.64,78302.88,0.11,-0.00149,0.0,0.25624]
[1776960905661,78.64,78302.88,0.11,-0.00149,0.0,0.25624]
[1776960905664,78.64,78303.72,0.11,-0.00149,0.0,0.25608]
[1776960906446,78.64,78303.72,0.11,-0.00149,0.0,0.25608]
[1776960906465,78.64,78304.49,0.11,-0.00149,0.0,0.25595]
[1776960907293,78.64,78304.49,0.11,-0.00149,0.0,0.25595]
[1776960907395,78.64,78306.74,0.11,-0.00149,0.0,0.25554]
[1776960908077,78.64,78306.74,0.11,-0.00149,0.0,0.25554]
[1776960908117,78.64,78306.74,0.11,-0.00149,0.0,0.25554]
[1776960911561,78.64,78319.43,0.11,-0.00147,0.0,0.25327]
[1776960911622,78.64,78331.53,0.11,-0.00146,0.0,0.25112]
[1776960917182,78.64,78344.69,0.11,-0.00144,0.0,0.2488]
[1776960922215,78.64,78332.71,0.11,-0.00146,0.0,0.25091]
[1776960926031,78.64,78329.95,0.11,-0.00146,0.0,0.2514]
[1776960926377,78.64,78329.0,0.11,-0.00146,0.0,0.25157]
[1776960932287,78.64,78329.71,0.11,-0.00146,0.0,0.25093]
[1776960937324,78.64,78331.3,0.11,-0.00146,0.0,0.25065]
[1776960942360,78.64,78344.73,0.11,-0.00144,0.0,0.24829]
[1776960947397,78.64,78335.54,0.11,-0.00145,0.0,0.2499]
[1776960952432,78.64,78321.83,0.11,-0.00147,0.0,0.25233]
[1776960957468,78.64,78323.26,0.11,-0.00147,0.0,0.25208]
[1776960962504,78.64,78313.62,0.11,-0.00148,0.0,0.25379]
[1776960967538,78.64,78327.28,0.11,-0.00146,0.0,0.25136]
[1776960972574,78.64,78321.92,0.11,-0.00147,0.0,0.25231]
[1776960977610,78.64,78323.29,0.11,-0.00147,0.0,0.25207]
[1776960981640,78.64,78339.15,0.11,-0.00145,0.0,0.24927]
[1776960986798,78.64,78339.36,0.11,-0.00145,0.0,0.24923]
[1776960992718,78.64,78335.13,0.11,-0.00145,0.0,0.24947]
[1776960997751,78.64,78339.04,0.11,-0.00145,0.0,0.24878]
[1776961002790,78.64,78342.93,0.11,-0.00144,0.0,0.2481]
[1776961007824,78.64,78340.84,0.11,-0.00144,0.0,0.24846]
[1776961012876,78.64,78331.36,0.11,-0.00145,0.0,0.25013]
[1776961015896,78.64,78347.01,0.11,-0.00144,0.0,0.24739]
[1776961020930,78.64,78338.92,0.11,-0.00145,0.0,0.2488]
[1776961024968,78.64,78321.05,0.11,-0.00147,0.0,0.25196]
[1776961030004,78.64,78329.25,0.11,-0.00146,0.0,0.2505]
[1776961035037,78.64,78320.6,0.11,-0.00147,0.0,0.25204]
[1776961040072,78.64,78314.03,0.11,-0.00147,0.0,0.2532]
[1776961045113,78.64,78307.6,0.11,-0.00148,0.0,0.25435]
[1776961050143,78.64,78312.19,0.11,-0.00148,0.0,0.25353]
[1776961055177,78.64,78315.08,0.11,-0.00147,0.0,0.2525]
[1776961060213,78.64,78317.37,0.11,-0.00147,0.0,0.2521]
[1776961065249,78.64,78307.53,0.11,-0.00148,0.0,0.25385]
[1776961070285,78.64,78307.32,0.11,-0.00148,0.0,0.25389]
[1776961075317,78.64,78313.25,0.11,-0.00147,0.0,0.25283]
[1776961080352,78.64,78313.56,0.11,-0.00147,0.0,0.25277]
[1776961085392,78.64,78315.48,0.11,-0.00147,0.0,0.25243]
[1776961086399,78.64,78336.64,0.11,-0.00144,0.0,0.24869]
[1776961091435,78.64,78345.58,0.11,-0.00143,0.0,0.24713]
[1776961096473,78.64,78349.0,0.11,-0.00143,0.0,0.24653]
[1776961101508,78.64,78343.52,0.11,-0.00144,0.0,0.24749]
[1776961106544,78.64,78351.18,0.11,-0.00143,0.0,0.24615]
[1776961111578,78.64,78354.41,0.11,-0.00142,0.0,0.24509]
[1776961115605,78.64,78374.15,0.11,-0.0014,0.0,0.24169]
[1776961120642,78.64,78388.79,0.11,-0.00138,0.0,0.2392]
[1776961125676,78.64,78391.66,0.11,-0.00138,0.0,0.23872]
[1776961130731,78.64,78389.2,0.11,-0.00138,0.0,0.23913]
[1776961135762,78.64,78389.53,0.11,-0.00138,0.0,0.23908]
[1776961140799,78.64,78378.29,0.11,-0.0014,0.0,0.24099]
[1776961145841,78.64,78377.73,0.11,-0.0014,0.0,0.24108]
[1776961150865,78.64,78376.51,0.11,-0.0014,0.0,0.24129]
[1776961155900,78.64,78372.33,0.11,-0.0014,0.0,0.24201]
[1776961160937,78.64,78375.0,0.11,-0.0014,0.0,0.24155]
[1776961165971,78.64,78369.46,0.11,-0.00141,0.0,0.2425]
[1776961171006,78.64,78367.48,0.11,-0.0014,0.0,0.24234]
[1776961176041,78.64,78367.14,0.11,-0.0014,0.0,0.2424]
[1776961181076,78.64,78382.98,0.11,-0.00139,0.0,0.23969]
[1776961184098,78.64,78400.05,0.11,-0.00137,0.0,0.23681]
[1776961189132,78.64,78407.12,0.11,-0.00136,0.0,0.23563]
[1776961195178,78.64,78413.45,0.11,-0.00135,0.0,0.23457]
[1776961200213,78.64,78411.55,0.11,-0.00136,0.0,0.23489]
[1776961205257,78.64,78416.02,0.11,-0.00135,0.0,0.23414]
[1776961210296,78.64,78415.99,0.11,-0.00135,0.0,0.23415]
[1776961215319,78.64,78413.06,0.11,-0.00135,0.0,0.23463]
[1776961220354,78.64,78408.25,0.11,-0.00136,0.0,0.23544]
[1776961225390,78.64,78405.84,0.11,-0.00136,0.0,0.23584]
[1776961230425,78.64,78393.8,0.11,-0.00138,0.0,0.23786]
[1776961235460,78.64,78389.94,0.11,-0.00138,0.0,0.23802]
[1776961240496,78.64,78385.78,0.11,-0.00138,0.0,0.23873]
[1776961245530,78.64,78384.26,0.11,-0.00138,0.0,0.23898]
[1776961250572,78.64,78379.33,0.11,-0.00139,0.0,0.23982]
[1776961254941,78.64,78372.17,0.11,-0.0014,0.0,0.24104]
[1776961254994,78.64,78320.02,0.11,-0.00146,0.0,0.25009]
[1776961256149,78.64,78320.02,0.11,-0.00146,0.0,0.25009]
[1776961256965,78.64,78301.33,0.11,-0.00148,0.0,0.25341]
[1776961256996,78.64,78302.52,0.11,-0.00148,0.0,0.2532]
[1776961262679,78.64,78311.77,0.11,-0.00146,0.0,0.25155]
[1776961267743,78.64,78309.4,0.11,-0.00147,0.0,0.25197]
[1776961272747,78.64,78303.32,0.11,-0.00147,0.0,0.25306]
[1776961277971,78.64,78297.7,0.11,-0.00148,0.0,0.25406]
[1776961278873,78.64,78262.46,0.11,-0.00152,0.0,0.26044]
[1776961284855,78.64,78259.78,0.11,-0.00153,0.0,0.26093]
[1776961289885,78.64,78262.21,0.11,-0.00152,0.0,0.26048]
[1776961292906,78.64,78238.67,0.11,-0.00155,0.0,0.26429]
[1776961296938,78.64,78256.91,0.11,-0.00153,0.0,0.26093]
[1776961300968,78.64,78282.72,0.11,-0.0015,0.0,0.25623]
[1776961301975,78.64,78305.63,0.11,-0.00147,0.0,0.25213]
[1776961307005,78.64,78308.39,0.11,-0.00147,0.0,0.25164]
[1776961312042,78.64,78306.74,0.11,-0.00147,0.0,0.25193]
[1776961317080,78.64,78310.14,0.11,-0.00146,0.0,0.25133]
[1776961322112,78.64,78306.25,0.11,-0.00147,0.0,0.25202]
[1776961327151,78.64,78305.63,0.11,-0.00147,0.0,0.25213]
[1776961328155,78.64,78285.71,0.11,-0.00149,0.0,0.25569]
[1776961333191,78.64,78290.78,0.11,-0.00149,0.0,0.25478]
[1776961338227,78.64,78298.61,0.11,-0.00148,0.0,0.25338]
[1776961343260,78.64,78293.72,0.11,-0.00148,0.0,0.25426]
[1776961347289,78.64,78316.35,0.11,-0.00146,0.0,0.25023]
[1776961352328,78.64,78320.57,0.11,-0.00145,0.0,0.24898]
[1776961357365,78.64,78311.08,0.11,-0.00146,0.0,0.25065]
[1776961362397,78.64,78311.8,0.11,-0.00146,0.0,0.25052]
[1776961367433,78.64,78300.64,0.11,-0.00147,0.0,0.2525]
[1776961372468,78.64,78304.13,0.11,-0.00147,0.0,0.25188]
[1776961374481,78.64,78320.16,0.11,-0.00145,0.0,0.24905]
[1776961379679,78.64,78309.94,0.11,-0.00146,0.0,0.25085]
[1776961385559,78.64,78318.41,0.11,-0.00145,0.0,0.24936]
[1776961390594,78.64,78332.52,0.11,-0.00144,0.0,0.24688]
[1776961395627,78.64,78333.31,0.11,-0.00143,0.0,0.24675]
[1776961400663,78.64,78331.17,0.11,-0.00144,0.0,0.24712]
[1776961405698,78.64,78322.72,0.11,-0.00145,0.0,0.2486]
[1776961410733,78.64,78329.4,0.11,-0.00144,0.0,0.24743]
[1776961415772,78.64,78337.82,0.11,-0.00143,0.0,0.24546]
[1776961420804,78.64,78339.09,0.11,-0.00142,0.0,0.24524]
[1776961425842,78.64,78339.38,0.11,-0.00142,0.0,0.24519]
[1776961430873,78.64,78339.36,0.11,-0.00142,0.0,0.24519]
[1776961435911,78.64,78342.64,0.11,-0.00142,0.0,0.24462]
[1776961438932,78.64,78367.69,0.11,-0.00139,0.0,0.24032]
[1776961443968,78.64,78379.49,0.11,-0.00138,0.0,0.23832]
[1776961449004,78.64,78375.02,0.11,-0.00138,0.0,0.23907]
[1776961454041,78.64,78375.66,0.11,-0.00138,0.0,0.23896]
[1776961459075,78.64,78366.31,0.11,-0.00139,0.0,0.24055]
[1776961464113,78.64,78366.73,0.11,-0.00139,0.0,0.24048]
[1776961469146,78.64,78385.11,0.11,-0.00137,0.0,0.23737]
[1776961474180,78.64,78384.73,0.11,-0.00137,0.0,0.23694]
[1776961476952,78.64,78382.18,0.11,-0.00137,0.0,0.23737]
[1776961477201,78.64,78382.88,0.11,-0.00137,0.0,0.23725]
[1776961480573,78.64,78382.71,0.11,-0.00137,0.0,0.23728]
[1776961480575,78.64,78384.15,0.11,-0.00137,0.0,0.23704]
[1776961481326,78.64,78384.15,0.11,-0.00137,0.0,0.23704]
[1776961481336,78.64,78384.16,0.11,-0.00137,0.0,0.23704]
[1776961484618,78.64,78385.14,0.11,-0.00137,0.0,0.23687]
[1776961484629,78.64,78385.14,0.11,-0.00137,0.0,0.23687]
[1776961486628,78.64,78387.39,0.11,-0.00137,0.0,0.23649]
[1776961486664,78.64,78388.49,0.11,-0.00137,0.0,0.23631]
[1776961487366,78.64,78388.49,0.11,-0.00137,0.0,0.23631]
[1776961487378,78.64,78386.56,0.11,-0.00137,0.0,0.23663]
[1776961489196,78.64,78386.56,0.11,-0.00137,0.0,0.23663]
[1776961489297,78.64,78383.18,0.11,-0.00137,0.0,0.2372]
[1776961490074,78.64,78383.18,0.11,-0.00137,0.0,0.2372]
[1776961490452,78.64,78383.25,0.11,-0.00137,0.0,0.23719]
[1776961493824,78.64,78383.25,0.11,-0.00137,0.0,0.23719]
[1776961494322,78.64,78383.42,0.11,-0.00137,0.0,0.23716]
[1776961496173,78.64,78381.95,0.11,-0.00137,0.0,0.23741]
[1776961496334,78.64,78382.29,0.11,-0.00137,0.0,0.23735]
[1776961498799,78.64,78384.29,0.11,-0.00137,0.0,0.23702]
[1776961499355,78.64,78383.69,0.11,-0.00137,0.0,0.23712]
[1776961504755,78.64,78385.51,0.11,-0.00137,0.0,0.23681]
[1776961504805,78.64,78384.94,0.11,-0.00137,0.0,0.23691]
[1776961505413,78.64,78384.94,0.11,-0.00137,0.0,0.23691]
[1776961505425,78.64,78384.8,0.11,-0.00137,0.0,0.23693]
[1776961507188,78.64,78384.8,0.11,-0.00137,0.0,0.23693]
[1776961507196,78.64,78384.8,0.11,-0.00137,0.0,0.23693]
[1776961510753,78.64,78394.88,0.11,-0.00136,0.0,0.23524]
[1776961510826,78.64,78392.68,0.11,-0.00136,0.0,0.23561]
[1776961511516,78.64,78392.68,0.11,-0.00136,0.0,0.23561]
[1776961511616,78.64,78390.05,0.11,-0.00137,0.0,0.23605]
[1776961515559,78.64,78389.75,0.11,-0.00137,0.0,0.2361]
[1776961515582,78.64,78390.15,0.11,-0.00137,0.0,0.23603]
[1776961516494,78.64,78390.15,0.11,-0.00137,0.0,0.23603]
[1776961516526,78.64,78397.74,0.11,-0.00136,0.0,0.23476]
[1776961517831,78.64,78397.74,0.11,-0.00136,0.0,0.23476]
[1776961518499,78.64,78399.65,0.11,-0.00136,0.0,0.23444]
[1776961523532,78.64,78400.12,0.11,-0.00135,0.0,0.23437]
[1776961526065,78.64,78401.77,0.11,-0.00135,0.0,0.23409]
[1776961526859,78.64,78401.77,0.11,-0.00135,0.0,0.23409]
[1776961526553,78.64,78406.38,0.11,-0.00135,0.0,0.23332]
[1776961527561,78.64,78408.92,0.11,-0.00135,0.0,0.2329]
[1776961533603,78.64,78409.66,0.11,-0.00134,0.0,0.2323]
[1776961538637,78.64,78400.0,0.11,-0.00135,0.0,0.2339]
[1776961543672,78.64,78404.61,0.11,-0.00135,0.0,0.23313]
[1776961545686,78.64,78426.1,0.11,-0.00132,0.0,0.2296]
[1776961550876,78.64,78419.83,0.11,-0.00133,0.0,0.23062]
[1776961556765,78.64,78422.41,0.11,-0.00133,0.0,0.2302]
[1776961561799,78.64,78424.06,0.11,-0.00133,0.0,0.22993]
[1776961566835,78.64,78429.28,0.11,-0.00132,0.0,0.22908]
[1776961571870,78.64,78416.19,0.11,-0.00134,0.0,0.23122]
[1776961576905,78.64,78416.77,0.11,-0.00133,0.0,0.23113]
[1776961581941,78.64,78415.31,0.11,-0.00134,0.0,0.23137]
[1776961584961,78.64,78399.36,0.11,-0.00135,0.0,0.23401]
[1776961589996,78.64,78398.64,0.11,-0.00135,0.0,0.23413]
[1776961595035,78.64,78394.75,0.11,-0.00136,0.0,0.23429]
[1776961600070,78.64,78395.0,0.11,-0.00135,0.0,0.23425]
[1776961605106,78.64,78408.13,0.11,-0.00134,0.0,0.23207]
[1776961610141,78.64,78415.05,0.11,-0.00133,0.0,0.23093]
[1776961615177,78.64,78401.22,0.11,-0.00135,0.0,0.23321]
[1776961620211,78.64,78398.3,0.11,-0.00135,0.0,0.2337]
[1776961621677,78.64,78398.3,0.11,-0.00135,0.0,0.2337]
[1776961621719,78.64,78405.96,0.11,-0.00134,0.0,0.23243]
[1776961627261,78.64,78407.7,0.11,-0.00134,0.0,0.23214]
[1776961631466,78.64,78398.54,0.11,-0.00135,0.0,0.23366]
[1776961631473,78.64,78400.36,0.11,-0.00135,0.0,0.23336]
[1776961634310,78.64,78417.86,0.11,-0.00133,0.0,0.23047]
[1776961639344,78.64,78424.79,0.11,-0.00132,0.0,0.22933]
[1776961644379,78.64,78418.87,0.11,-0.00133,0.0,0.2303]
[1776961649414,78.64,78415.93,0.11,-0.00133,0.0,0.23078]
[1776961654450,78.64,78417.56,0.11,-0.00133,0.0,0.23004]
[1776961659484,78.64,78419.04,0.11,-0.00133,0.0,0.22979]
[1776961660551,78.64,78419.04,0.11,-0.00133,0.0,0.22979]
[1776961660572,78.64,78411.25,0.11,-0.00133,0.0,0.23107]
[1776961662141,78.64,78406.62,0.11,-0.00134,0.0,0.23184]
[1776961662505,78.64,78406.62,0.11,-0.00134,0.0,0.23184]
[1776961667540,78.64,78405.29,0.11,-0.00134,0.0,0.23206]
[1776961671806,78.64,78403.61,0.11,-0.00134,0.0,0.23233]
[1776961671894,78.64,78401.51,0.11,-0.00135,0.0,0.23268]
[1776961672715,78.64,78401.51,0.11,-0.00135,0.0,0.23268]
[1776961672782,78.64,78399.63,0.11,-0.00135,0.0,0.23299]
[1776961678618,78.64,78400.05,0.11,-0.00135,0.0,0.23292]
[1776961683652,78.64,78400.2,0.11,-0.00135,0.0,0.2329]
[1776961684755,78.64,78400.2,0.11,-0.00135,0.0,0.2329]
[1776961684804,78.64,78388.84,0.11,-0.00136,0.0,0.23479]
[1776961687680,78.64,78371.28,0.11,-0.00138,0.0,0.23774]
[1776961692716,78.64,78366.62,0.11,-0.00138,0.0,0.23853]
[1776961697753,78.64,78364.36,0.11,-0.00139,0.0,0.23891]
[1776961702145,78.64,78375.32,0.11,-0.00137,0.0,0.23706]
[1776961702277,78.64,78375.32,0.11,-0.00137,0.0,0.23706]
[1776961704733,78.64,78371.68,0.11,-0.00138,0.0,0.23767]
[1776961704833,78.64,78369.43,0.11,-0.00138,0.0,0.23805]
[1776961705563,78.64,78369.43,0.11,-0.00138,0.0,0.23805]
[1776961705664,78.64,78369.43,0.11,-0.00138,0.0,0.23805]
[1776961710843,78.64,78364.01,0.11,-0.00139,0.0,0.23897]
[1776961715877,78.64,78349.09,0.11,-0.0014,0.0,0.24101]
[1776961720912,78.64,78349.27,0.11,-0.0014,0.0,0.24098]
[1776961722032,78.64,78349.27,0.11,-0.0014,0.0,0.24098]
[1776961722088,78.64,78352.82,0.11,-0.0014,0.0,0.24038]
[1776961726646,78.64,78353.04,0.11,-0.0014,0.0,0.24034]
[1776961726969,78.64,78355.59,0.11,-0.00139,0.0,0.23991]
[1776961727694,78.64,78355.59,0.11,-0.00139,0.0,0.23991]
[1776961727974,78.64,78341.11,0.11,-0.00141,0.0,0.24238]
[1776961728930,78.64,78341.11,0.11,-0.00141,0.0,0.24238]
[1776961729026,78.64,78349.25,0.11,-0.0014,0.0,0.24099]
[1776961729942,78.64,78349.25,0.11,-0.0014,0.0,0.24099]
[1776961729991,78.64,78349.25,0.11,-0.0014,0.0,0.24099]
[1776961735028,78.64,78338.98,0.11,-0.00141,0.0,0.24275]
[1776961740054,78.64,78340.32,0.11,-0.00141,0.0,0.24252]
[1776961742002,78.64,78343.7,0.11,-0.00141,0.0,0.24194]
[1776961742069,78.64,78340.96,0.11,-0.00141,0.0,0.24241]
[1776961747105,78.64,78342.21,0.11,-0.00141,0.0,0.24219]
[1776961752140,78.64,78341.33,0.11,-0.00141,0.0,0.24234]
[1776961757178,78.64,78326.66,0.11,-0.00142,0.0,0.24488]
[1776961762208,78.64,78322.99,0.11,-0.00143,0.0,0.24552]
[1776961767245,78.64,78316.79,0.11,-0.00144,0.0,0.2466]
[1776961772439,78.64,78318.82,0.11,-0.00143,0.0,0.24574]
[1776961778322,78.64,78321.06,0.11,-0.00143,0.0,0.24535]
[1776961783358,78.64,78322.56,0.11,-0.00143,0.0,0.24509]
[1776961788392,78.64,78301.81,0.11,-0.00145,0.0,0.24871]
[1776961793426,78.64,78307.46,0.11,-0.00144,0.0,0.24772]
[1776961798462,78.64,78295.32,0.11,-0.00146,0.0,0.24986]
[1776961803500,78.64,78293.88,0.11,-0.00146,0.0,0.25011]
[1776961808531,78.64,78281.68,0.11,-0.00147,0.0,0.25228]
[1776961813566,78.64,78275.18,0.11,-0.00148,0.0,0.25344]
[1776961818603,78.64,78276.52,0.11,-0.00148,0.0,0.2532]
[1776961823637,78.64,78285.13,0.11,-0.00147,0.0,0.25166]
[1776961828672,78.64,78279.56,0.11,-0.00148,0.0,0.25266]
[1776961833708,78.64,78280.03,0.11,-0.00147,0.0,0.25206]
[1776961838753,78.64,78291.49,0.11,-0.00146,0.0,0.25002]
[1776961840759,78.64,78312.03,0.11,-0.00144,0.0,0.24641]
[1776961845796,78.64,78307.85,0.11,-0.00144,0.0,0.24714]
[1776961850828,78.64,78313.28,0.11,-0.00143,0.0,0.2462]
[1776961855865,78.64,78326.62,0.11,-0.00142,0.0,0.24388]
[1776961860902,78.64,78328.93,0.11,-0.00142,0.0,0.24348]
[1776961863077,78.64,78349.23,0.11,-0.00139,0.0,0.24]
[1776961868960,78.64,78361.09,0.11,-0.00138,0.0,0.23798]
[1776961874016,78.64,78365.78,0.11,-0.00138,0.0,0.23719]
[1776961879025,78.64,78366.97,0.11,-0.00137,0.0,0.23699]
[1776961884059,78.64,78379.26,0.11,-0.00136,0.0,0.23493]
[1776961889094,78.64,78382.65,0.11,-0.00136,0.0,0.23436]
[1776961894129,78.64,78386.25,0.11,-0.00135,0.0,0.23328]
[1776961899167,78.64,78377.14,0.11,-0.00136,0.0,0.2348]
[1776961905205,78.64,78376.23,0.11,-0.00136,0.0,0.23495]
[1776961910243,78.64,78387.57,0.11,-0.00135,0.0,0.23306]
[1776961916286,78.64,78381.48,0.11,-0.00136,0.0,0.23407]
[1776961921319,78.64,78377.21,0.11,-0.00136,0.0,0.23478]
[1776961926354,78.64,78365.07,0.11,-0.00137,0.0,0.23682]
[1776961930391,78.64,78347.93,0.11,-0.00139,0.0,0.23972]
[1776961935416,78.64,78337.17,0.11,-0.0014,0.0,0.24156]
[1776961940451,78.64,78339.09,0.11,-0.0014,0.0,0.24123]
[1776961945489,78.64,78342.55,0.11,-0.0014,0.0,0.24064]
[1776961950523,78.64,78355.94,0.11,-0.00138,0.0,0.23836]
[1776961955578,78.64,78362.42,0.11,-0.00137,0.0,0.23678]
[1776961960614,78.64,78368.91,0.11,-0.00137,0.0,0.23569]
[1776961965650,78.64,78366.02,0.11,-0.00137,0.0,0.23617]
[1776961970688,78.64,78355.73,0.11,-0.00138,0.0,0.23791]
[1776961975723,78.64,78368.4,0.11,-0.00137,0.0,0.23577]
[1776961980753,78.64,78366.09,0.11,-0.00137,0.0,0.23616]
[1776961985790,78.64,78365.75,0.11,-0.00137,0.0,0.23622]
[1776961990824,78.64,78386.18,0.11,-0.00135,0.0,0.23281]
[1776961995862,78.64,78377.7,0.11,-0.00136,0.0,0.23422]
[1776962000897,78.64,78363.91,0.11,-0.00137,0.0,0.23653]
[1776962005931,78.64,78361.22,0.11,-0.00137,0.0,0.23698]
[1776962010969,78.64,78373.54,0.11,-0.00136,0.0,0.23491]
[1776962016013,78.64,78380.68,0.11,-0.00135,0.0,0.23323]
[1776962021038,78.64,78382.48,0.11,-0.00135,0.0,0.23293]
[1776962026074,78.64,78401.43,0.11,-0.00133,0.0,0.22981]
[1776962031108,78.64,78402.69,0.11,-0.00133,0.0,0.2296]
[1776962036143,78.64,78400.82,0.11,-0.00133,0.0,0.22991]
[1776962041179,78.64,78396.19,0.11,-0.00133,0.0,0.23067]
[1776962046212,78.64,78394.5,0.11,-0.00134,0.0,0.23095]
[1776962051249,78.64,78398.91,0.11,-0.00133,0.0,0.23022]
[1776962056285,78.64,78394.92,0.11,-0.00134,0.0,0.23088]
[1776962061335,78.64,78389.68,0.11,-0.00134,0.0,0.23174]
[1776962066353,78.64,78393.5,0.11,-0.00134,0.0,0.23111]
[1776962071389,78.64,78388.04,0.11,-0.00134,0.0,0.23153]
[1776962076423,78.64,78386.43,0.11,-0.00134,0.0,0.2318]
[1776962081459,78.64,78389.92,0.11,-0.00134,0.0,0.23122]
[1776962086500,78.64,78391.32,0.11,-0.00134,0.0,0.23099]
[1776962091538,78.64,78400.15,0.11,-0.00133,0.0,0.22954]
[1776962096571,78.64,78407.21,0.11,-0.00132,0.0,0.22838]
[1776962101605,78.64,78398.41,0.11,-0.00133,0.0,0.22982]
[1776962106642,78.64,78409.15,0.11,-0.00132,0.0,0.22807]
[1776962111675,78.64,78411.57,0.11,-0.00132,0.0,0.22767]
[1776962116713,78.64,78411.61,0.11,-0.00132,0.0,0.22767]
[1776962119732,78.64,78435.49,0.11,-0.00129,0.0,0.22381]
[1776962124921,78.64,78425.26,0.11,-0.0013,0.0,0.22546]
[1776962130810,78.64,78427.66,0.11,-0.0013,0.0,0.22507]
[1776962135848,78.64,78427.59,0.11,-0.0013,0.0,0.22461]
[1776962140880,78.64,78423.14,0.11,-0.0013,0.0,0.22533]
[1776962145916,78.64,78422.0,0.11,-0.0013,0.0,0.22551]
[1776962150949,78.64,78423.12,0.11,-0.0013,0.0,0.22533]
[1776962155986,78.64,78425.25,0.11,-0.0013,0.0,0.22499]
[1776962161022,78.64,78430.12,0.11,-0.00129,0.0,0.2242]
[1776962166057,78.64,78439.51,0.11,-0.00128,0.0,0.2227]
[1776962170085,78.64,78422.32,0.11,-0.0013,0.0,0.22546]
[1776962175270,78.64,78413.82,0.11,-0.00131,0.0,0.22683]
[1776962181165,78.64,78425.05,0.11,-0.0013,0.0,0.22502]
[1776962186201,78.64,78426.51,0.11,-0.0013,0.0,0.22478]
[1776962189224,78.64,78404.4,0.11,-0.00132,0.0,0.22837]
[1776962194258,78.64,78397.04,0.11,-0.00133,0.0,0.22909]
[1776962199292,78.64,78383.3,0.11,-0.00134,0.0,0.23135]
[1776962204329,78.64,78376.61,0.11,-0.00135,0.0,0.23246]
[1776962209363,78.64,78376.1,0.11,-0.00135,0.0,0.23254]
[1776962214410,78.64,78370.73,0.11,-0.00135,0.0,0.23343]
[1776962217420,78.64,78372.16,0.11,-0.00135,0.0,0.23319]
[1776962219434,78.64,78374.17,0.11,-0.00135,0.0,0.23286]
[1776962224468,78.64,78369.51,0.11,-0.00135,0.0,0.23364]
[1776962229506,78.64,78371.26,0.11,-0.00135,0.0,0.23334]
[1776962234540,78.64,78363.23,0.11,-0.00136,0.0,0.23468]
[1776962239579,78.64,78372.64,0.11,-0.00135,0.0,0.23311]
[1776962244609,78.64,78369.42,0.11,-0.00135,0.0,0.23365]
[1776962248636,78.64,78351.32,0.11,-0.00137,0.0,0.23668]
[1776962253672,78.64,78345.45,0.11,-0.00138,0.0,0.23718]
[1776962258707,78.64,78345.56,0.11,-0.00138,0.0,0.23716]
[1776962261728,78.64,78361.07,0.11,-0.00136,0.0,0.23456]
[1776962266763,78.64,78373.84,0.11,-0.00135,0.0,0.23243]
[1776962271801,78.64,78372.3,0.11,-0.00135,0.0,0.23269]
[1776962276842,78.64,78377.3,0.11,-0.00134,0.0,0.23186]
[1776962281870,78.64,78394.84,0.11,-0.00132,0.0,0.22897]
[1776962283884,78.64,78410.75,0.11,-0.00131,0.0,0.22638]
[1776962288918,78.64,78420.69,0.11,-0.0013,0.0,0.22478]
[1776962293955,78.64,78411.8,0.11,-0.00131,0.0,0.22621]
[1776962296134,78.64,78390.38,0.11,-0.00133,0.0,0.2297]
[1776962302009,78.64,78390.64,0.11,-0.00133,0.0,0.22966]
[1776962307044,78.64,78398.68,0.11,-0.00132,0.0,0.22834]
[1776962312079,78.64,78388.29,0.11,-0.00133,0.0,0.22957]
[1776962317115,78.64,78402.75,0.11,-0.00131,0.0,0.2272]
[1776962322153,78.64,78398.8,0.11,-0.00132,0.0,0.22785]
[1776962327185,78.64,78395.69,0.11,-0.00132,0.0,0.22835]
[1776962332249,78.64,78388.05,0.11,-0.00133,0.0,0.2296]
[1776962333231,78.64,78367.31,0.11,-0.00135,0.0,0.23303]
[1776962338262,78.64,78368.65,0.11,-0.00135,0.0,0.23281]
[1776962343298,78.64,78355.96,0.11,-0.00136,0.0,0.23492]
[1776962348338,78.64,78357.31,0.11,-0.00136,0.0,0.2347]
[1776962353368,78.64,78357.73,0.11,-0.00136,0.0,0.23463]
[1776962358405,78.64,78357.25,0.11,-0.00136,0.0,0.23471]
[1776962363440,78.64,78337.13,0.11,-0.00138,0.0,0.2381]
[1776962368474,78.64,78332.29,0.11,-0.00139,0.0,0.23892]
[1776962370563,78.64,78332.2,0.11,-0.00139,0.0,0.23893]
[1776962370592,78.64,78331.8,0.11,-0.00139,0.0,0.239]
[1776962371390,78.64,78331.8,0.11,-0.00139,0.0,0.239]
[1776962371495,78.64,78331.8,0.11,-0.00139,0.0,0.23851]
[1776962376693,78.64,78334.87,0.11,-0.00138,0.0,0.23799]
[1776962381576,78.64,78310.54,0.11,-0.00141,0.0,0.24214]
[1776962386763,78.64,78311.59,0.11,-0.00141,0.0,0.24196]
[1776962392654,78.64,78317.57,0.11,-0.0014,0.0,0.24093]
[1776962397687,78.64,78319.97,0.11,-0.0014,0.0,0.24052]
[1776962402735,78.64,78323.29,0.11,-0.0014,0.0,0.23996]
[1776962407761,78.64,78329.31,0.11,-0.00139,0.0,0.23893]
[1776962412793,78.64,78335.24,0.11,-0.00138,0.0,0.23792]
[1776962417831,78.64,78333.91,0.11,-0.00138,0.0,0.23815]
[1776962422863,78.64,78346.69,0.11,-0.00137,0.0,0.23599]
[1776962427903,78.64,78344.46,0.11,-0.00137,0.0,0.23637]
[1776962432934,78.64,78347.26,0.11,-0.00137,0.0,0.2354]
[1776962437971,78.64,78347.54,0.11,-0.00137,0.0,0.23536]
[1776962443005,78.64,78348.3,0.11,-0.00137,0.0,0.23523]
[1776962448045,78.64,78339.34,0.11,-0.00138,0.0,0.23674]
[1776962453079,78.64,78341.46,0.11,-0.00137,0.0,0.23638]
[1776962458118,78.64,78344.69,0.11,-0.00137,0.0,0.23584]
[1776962463151,78.64,78352.1,0.11,-0.00136,0.0,0.23459]
[1776962466170,78.64,78325.89,0.11,-0.00139,0.0,0.23902]
[1776962471206,78.64,78326.44,0.11,-0.00139,0.0,0.23892]
[1776962476240,78.64,78332.6,0.11,-0.00138,0.0,0.23788]
[1776962481277,78.64,78330.17,0.11,-0.00139,0.0,0.23829]
[1776962486311,78.64,78329.77,0.11,-0.00139,0.0,0.23836]
[1776962491345,78.64,78330.65,0.11,-0.00138,0.0,0.23771]
[1776962496380,78.64,78331.87,0.11,-0.00138,0.0,0.23751]
[1776962501415,78.64,78329.33,0.11,-0.00138,0.0,0.23794]
[1776962506454,78.64,78331.46,0.11,-0.00138,0.0,0.23758]
[1776962511489,78.64,78330.86,0.11,-0.00138,0.0,0.23768]
[1776962516530,78.64,78330.93,0.11,-0.00138,0.0,0.23767]
[1776962522574,78.64,78330.57,0.11,-0.00138,0.0,0.23773]
[1776962524591,78.64,78350.17,0.11,-0.00136,0.0,0.23443]
[1776962529622,78.64,78350.13,0.11,-0.00136,0.0,0.23443]
[1776962534665,78.64,78331.96,0.11,-0.00138,0.0,0.23749]
[1776962539691,78.64,78337.41,0.11,-0.00138,0.0,0.23657]
[1776962544729,78.64,78331.23,0.11,-0.00138,0.0,0.23761]
[1776962549761,78.64,78320.14,0.11,-0.00139,0.0,0.2395]
[1776962553793,78.64,78301.2,0.11,-0.00141,0.0,0.24225]
[1776962558829,78.64,78305.06,0.11,-0.00141,0.0,0.24158]
[1776962563869,78.64,78307.79,0.11,-0.00141,0.0,0.24111]
[1776962568900,78.64,78309.79,0.11,-0.0014,0.0,0.24077]
[1776962573934,78.64,78313.39,0.11,-0.0014,0.0,0.24015]
[1776962578969,78.64,78316.06,0.11,-0.0014,0.0,0.2397]
[1776962584005,78.64,78319.55,0.11,-0.00139,0.0,0.2391]
[1776962589039,78.64,78331.39,0.11,-0.00138,0.0,0.23709]
[1776962594075,78.64,78346.06,0.11,-0.00136,0.0,0.23463]
[1776962599119,78.64,78343.31,0.11,-0.00137,0.0,0.23509]
[1776962604145,78.64,78336.95,0.11,-0.00137,0.0,0.23616]
[1776962609179,78.64,78347.05,0.11,-0.00136,0.0,0.23446]
[1776962614215,78.64,78345.78,0.11,-0.00136,0.0,0.23418]
[1776962619249,78.64,78347.58,0.11,-0.00136,0.0,0.23388]
[1776962624285,78.64,78346.22,0.11,-0.00136,0.0,0.23411]
[1776962630326,78.64,78341.01,0.11,-0.00137,0.0,0.23498]
[1776962635361,78.64,78339.7,0.11,-0.00137,0.0,0.2352]
[1776962640396,78.64,78342.8,0.11,-0.00136,0.0,0.23468]
[1776962646438,78.64,78338.6,0.11,-0.00137,0.0,0.23539]
[1776962651473,78.64,78342.42,0.11,-0.00136,0.0,0.23475]
[1776962656510,78.64,78343.87,0.11,-0.00136,0.0,0.2345]
[1776962658687,78.64,78323.38,0.11,-0.00139,0.0,0.23796]
[1776962664565,78.64,78331.76,0.11,-0.00138,0.0,0.23654]
[1776962669599,78.64,78330.75,0.11,-0.00138,0.0,0.23671]
[1776962674634,78.64,78329.96,0.11,-0.00138,0.0,0.23635]
[1776962678827,78.64,78346.14,0.11,-0.00136,0.0,0.23364]
[1776962683710,78.64,78362.05,0.11,-0.00134,0.0,0.23099]
[1776962688898,78.64,78348.51,0.11,-0.00136,0.0,0.23324]
[1776962694793,78.64,78342.66,0.11,-0.00136,0.0,0.23422]
[1776962696804,78.64,78318.24,0.11,-0.00139,0.0,0.23833]
[1776962701840,78.64,78318.27,0.11,-0.00139,0.0,0.23833]
[1776962706874,78.64,78316.6,0.11,-0.00139,0.0,0.23861]
[1776962711913,78.64,78330.05,0.11,-0.00138,0.0,0.23634]
[1776962716949,78.64,78335.88,0.11,-0.00137,0.0,0.23535]
[1776962721981,78.64,78349.14,0.11,-0.00135,0.0,0.23314]
[1776962727017,78.64,78346.81,0.11,-0.00136,0.0,0.23352]
[1776962732055,78.64,78345.61,0.11,-0.00136,0.0,0.23324]
[1776962737090,78.64,78354.04,0.11,-0.00135,0.0,0.23184]
[1776962742122,78.64,78358.88,0.11,-0.00134,0.0,0.23104]
[1776962745143,78.64,78344.26,0.11,-0.00136,0.0,0.23346]
[1776962750179,78.64,78336.07,0.11,-0.00137,0.0,0.23483]
[1776962756220,78.64,78333.37,0.11,-0.00137,0.0,0.23528]
[1776962761259,78.64,78332.54,0.11,-0.00137,0.0,0.23542]
[1776962766291,78.64,78327.31,0.11,-0.00138,0.0,0.2363]
[1776962771325,78.64,78337.88,0.11,-0.00136,0.0,0.23453]
[1776962776361,78.64,78333.94,0.11,-0.00137,0.0,0.23519]
[1776962782403,78.64,78329.28,0.11,-0.00137,0.0,0.23597]
[1776962787438,78.64,78333.09,0.11,-0.00137,0.0,0.23533]
[1776962792472,78.64,78324.04,0.11,-0.00138,0.0,0.23636]
[1776962797509,78.64,78326.65,0.11,-0.00137,0.0,0.23592]
[1776962802543,78.64,78337.15,0.11,-0.00136,0.0,0.23416]
[1776962807591,78.64,78335.62,0.11,-0.00136,0.0,0.23442]
[1776962812615,78.64,78335.28,0.11,-0.00136,0.0,0.23447]
[1776962817649,78.64,78325.92,0.11,-0.00137,0.0,0.23605]
[1776962822684,78.64,78326.83,0.11,-0.00137,0.0,0.23589]
[1776962827721,78.64,78321.22,0.11,-0.00138,0.0,0.23684]
[1776962829892,78.64,78306.06,0.11,-0.0014,0.0,0.23941]
[1776962835778,78.64,78308.91,0.11,-0.00139,0.0,0.23893]
[1776962840810,78.64,78298.88,0.11,-0.0014,0.0,0.24064]
[1776962845845,78.64,78306.31,0.11,-0.0014,0.0,0.23937]
[1776962850879,78.64,78302.52,0.11,-0.0014,0.0,0.24002]
[1776962855917,78.64,78303.59,0.11,-0.0014,0.0,0.23934]
[1776962860955,78.64,78298.6,0.11,-0.0014,0.0,0.24019]
[1776962864984,78.64,78315.91,0.11,-0.00138,0.0,0.23724]
[1776962870174,78.64,78321.46,0.11,-0.00138,0.0,0.23631]
[1776962876058,78.64,78323.5,0.11,-0.00137,0.0,0.23596]
[1776962881093,78.64,78325.19,0.11,-0.00137,0.0,0.23568]
[1776962884208,78.64,78336.03,0.11,-0.00136,0.0,0.23386]
[1776962884218,78.64,78339.61,0.11,-0.00136,0.0,0.23326]
[1776962887429,78.64,78340.24,0.11,-0.00136,0.0,0.23316]
[1776962887458,78.64,78338.34,0.11,-0.00136,0.0,0.23347]
[1776962888067,78.64,78338.34,0.11,-0.00136,0.0,0.23347]
[1776962888142,78.64,78337.59,0.11,-0.00136,0.0,0.2336]
[1776962893178,78.64,78337.75,0.11,-0.00136,0.0,0.23357]
[1776962898211,78.64,78335.02,0.11,-0.00136,0.0,0.23403]
[1776962903246,78.64,78334.8,0.11,-0.00136,0.0,0.23407]
[1776962908282,78.64,78333.78,0.11,-0.00136,0.0,0.23424]
[1776962913318,78.64,78331.39,0.11,-0.00136,0.0,0.23415]
[1776962918351,78.64,78338.45,0.11,-0.00135,0.0,0.23297]
[1776962923386,78.64,78335.4,0.11,-0.00136,0.0,0.23348]
[1776962928430,78.64,78332.13,0.11,-0.00136,0.0,0.23402]
[1776962935472,78.64,78327.41,0.11,-0.00137,0.0,0.23481]
[1776962940665,78.64,78321.96,0.11,-0.00137,0.0,0.23573]
[1776962946549,78.64,78330.28,0.11,-0.00136,0.0,0.23433]
[1776962951585,78.64,78328.32,0.11,-0.00137,0.0,0.23466]
[1776962955613,78.64,78343.13,0.11,-0.00135,0.0,0.23219]
[1776962958634,78.64,78321.96,0.11,-0.00137,0.0,0.23573]
[1776962963670,78.64,78327.87,0.11,-0.00137,0.0,0.23474]
[1776962968704,78.64,78337.23,0.11,-0.00136,0.0,0.23317]
[1776962973741,78.64,78337.02,0.11,-0.00135,0.0,0.23272]
[1776962978775,78.64,78331.19,0.11,-0.00136,0.0,0.23369]
[1776962983810,78.64,78330.33,0.11,-0.00136,0.0,0.23384]
[1776962988844,78.64,78341.28,0.11,-0.00135,0.0,0.23201]
[1776962993951,78.64,78336.42,0.11,-0.00135,0.0,0.23282]
[1776962994948,78.64,78319.38,0.11,-0.00137,0.0,0.23567]
[1776962999970,78.64,78317.7,0.11,-0.00137,0.0,0.23596]
[1776963005004,78.64,78305.76,0.11,-0.00139,0.0,0.23798]
[1776963010041,78.64,78291.89,0.11,-0.0014,0.0,0.24034]
[1776963015080,78.64,78281.79,0.11,-0.00141,0.0,0.24208]
[1776963020113,78.64,78297.43,0.11,-0.0014,0.0,0.23939]
[1776963025147,78.64,78304.77,0.11,-0.00139,0.0,0.23814]
[1776963030183,78.64,78300.33,0.11,-0.00139,0.0,0.2389]
[1776963035220,78.64,78307.56,0.11,-0.00138,0.0,0.23718]
[1776963040252,78.64,78322.61,0.11,-0.00137,0.0,0.23464]
[1776963045288,78.64,78322.43,0.11,-0.00137,0.0,0.23467]
[1776963050322,78.64,78319.26,0.11,-0.00137,0.0,0.2352]
[1776963055359,78.64,78323.67,0.11,-0.00137,0.0,0.23446]
[1776963060392,78.64,78330.88,0.11,-0.00136,0.0,0.23325]
[1776963065427,78.64,78337.83,0.11,-0.00135,0.0,0.2321]
[1776963070466,78.64,78336.23,0.11,-0.00135,0.0,0.23236]
[1776963075511,78.64,78341.45,0.11,-0.00135,0.0,0.2315]
[1776963080546,78.64,78334.98,0.11,-0.00135,0.0,0.23257]
[1776963085580,78.64,78324.06,0.11,-0.00136,0.0,0.2344]
[1776963091738,78.64,78328.27,0.11,-0.00136,0.0,0.2332]
[1776963097665,78.64,78342.14,0.11,-0.00134,0.0,0.2309]
[1776963102706,78.64,78344.2,0.11,-0.00134,0.0,0.23056]
[1776963107736,78.64,78334.15,0.11,-0.00135,0.0,0.23222]
[1776963111879,78.64,78316.92,0.11,-0.00137,0.0,0.2351]
[1776963115793,78.64,78300.16,0.11,-0.00139,0.0,0.23794]
[1776963120826,78.64,78296.78,0.11,-0.00139,0.0,0.23851]
[1776963125862,78.64,78299.31,0.11,-0.00139,0.0,0.23808]
[1776963130902,78.64,78299.58,0.11,-0.00139,0.0,0.23803]
[1776963132911,78.64,78274.57,0.11,-0.00142,0.0,0.24232]
[1776963137945,78.64,78279.06,0.11,-0.00141,0.0,0.24154]
[1776963141979,78.64,78260.5,0.11,-0.00143,0.0,0.24476]
[1776963147013,78.64,78262.0,0.11,-0.00143,0.0,0.2445]
[1776963152048,78.64,78260.3,0.11,-0.00143,0.0,0.24429]
[1776963157085,78.64,78272.4,0.11,-0.00142,0.0,0.24219]
[1776963162255,78.64,78273.11,0.11,-0.00142,0.0,0.24207]
[1776963168160,78.64,78266.18,0.11,-0.00142,0.0,0.24327]
[1776963173194,78.64,78261.09,0.11,-0.00143,0.0,0.24415]
[1776963178230,78.64,78257.37,0.11,-0.00143,0.0,0.2448]
[1776963183338,78.64,78250.75,0.11,-0.00144,0.0,0.24596]
[1776963189318,78.64,78218.18,0.11,-0.00148,0.0,0.25172]
[1776963190321,78.64,78203.0,0.11,-0.0015,0.0,0.25445]
[1776963195357,78.64,78192.94,0.11,-0.00151,0.0,0.25627]
[1776963200403,78.64,78184.91,0.11,-0.00152,0.0,0.25773]
[1776963205426,78.64,78197.05,0.11,-0.0015,0.0,0.25552]
[1776963210462,78.64,78190.6,0.11,-0.00151,0.0,0.25669]
[1776963215497,78.64,78181.68,0.11,-0.00152,0.0,0.25779]
[1776963218526,78.64,78165.67,0.11,-0.00154,0.0,0.26073]
[1776963223557,78.64,78160.01,0.11,-0.00155,0.0,0.26178]
[1776963228589,78.64,78162.07,0.11,-0.00154,0.0,0.2614]
[1776963233624,78.64,78164.29,0.11,-0.00154,0.0,0.26099]
[1776963238659,78.64,78166.3,0.11,-0.00154,0.0,0.26062]
[1776963243697,78.64,78167.08,0.11,-0.00154,0.0,0.26047]
[1776963248730,78.64,78162.82,0.11,-0.00154,0.0,0.26126]
[1776963252900,78.64,78143.05,0.11,-0.00157,0.0,0.26494]
[1776963258806,78.64,78141.76,0.11,-0.00157,0.0,0.26518]
[1776963263841,78.64,78136.54,0.11,-0.00157,0.0,0.26616]
[1776963268875,78.64,78131.97,0.11,-0.00158,0.0,0.26702]
[1776963273914,78.64,78119.9,0.11,-0.00159,0.0,0.26876]
[1776963278947,78.64,78104.93,0.11,-0.00161,0.0,0.27161]
[1776963283980,78.64,78107.23,0.11,-0.00161,0.0,0.27117]
[1776963289015,78.64,78102.62,0.11,-0.00161,0.0,0.27205]
[1776963294055,78.64,78101.69,0.11,-0.00161,0.0,0.27223]
[1776963298084,78.64,78085.63,0.11,-0.00164,0.0,0.27533]
[1776963303135,78.64,78089.62,0.11,-0.00163,0.0,0.27456]
[1776963308160,78.64,78103.83,0.11,-0.00161,0.0,0.27182]
[1776963311175,78.64,78119.44,0.11,-0.00159,0.0,0.26884]
[1776963316211,78.64,78119.7,0.11,-0.00159,0.0,0.2688]
[1776963321245,78.64,78113.46,0.11,-0.0016,0.0,0.26998]
[1776963326280,78.64,78115.65,0.11,-0.0016,0.0,0.26956]
[1776963331315,78.64,78115.94,0.11,-0.00159,0.0,0.26896]
[1776963336351,78.64,78116.72,0.11,-0.00159,0.0,0.26881]
[1776963341393,78.64,78138.11,0.11,-0.00157,0.0,0.26478]
[1776963346419,78.64,78135.84,0.11,-0.00157,0.0,0.26521]
[1776963351456,78.64,78140.55,0.11,-0.00156,0.0,0.26432]
[1776963356491,78.64,78134.62,0.11,-0.00157,0.0,0.26544]
[1776963360520,78.64,78119.26,0.11,-0.00159,0.0,0.26833]
[1776963365585,78.64,78116.25,0.11,-0.00159,0.0,0.2689]
[1776963366581,78.64,78099.53,0.11,-0.00161,0.0,0.27209]
[1776963370621,78.64,78084.24,0.11,-0.00163,0.0,0.27504]
[1776963375717,78.64,78053.62,0.11,-0.00167,0.0,0.28103]
[1776963380749,78.64,78032.78,0.11,-0.0017,0.0,0.28518]
[1776963385815,78.64,78031.25,0.11,-0.0017,0.0,0.28548]
[1776963390820,78.64,78037.05,0.11,-0.0017,0.0,0.28432]
[1776963395854,78.64,78031.62,0.11,-0.0017,0.0,0.28484]
[1776963400891,78.64,78022.23,0.11,-0.00171,0.0,0.28672]
[1776963405924,78.64,78035.49,0.11,-0.00169,0.0,0.28406]
[1776963409952,78.64,78059.68,0.11,-0.00166,0.0,0.27927]
[1776963414989,78.64,78069.01,0.11,-0.00165,0.0,0.27745]
[1776963420027,78.64,78072.26,0.11,-0.00165,0.0,0.27681]
[1776963425061,78.64,78082.49,0.11,-0.00163,0.0,0.27482]
[1776963430105,78.64,78092.99,0.11,-0.00162,0.0,0.2728]
[1776963435133,78.64,78104.97,0.11,-0.0016,0.0,0.2705]
[1776963440166,78.64,78108.88,0.11,-0.0016,0.0,0.26976]
[1776963445201,78.64,78106.21,0.11,-0.0016,0.0,0.27027]
[1776963450244,78.64,78111.02,0.11,-0.0016,0.0,0.26935]
[1776963455276,78.64,78112.42,0.11,-0.00159,0.0,0.26854]
[1776963460311,78.64,78120.31,0.11,-0.00158,0.0,0.26704]
[1776963462327,78.64,78103.97,0.11,-0.0016,0.0,0.27014]
[1776963467361,78.64,78093.85,0.11,-0.00161,0.0,0.27208]
[1776963472396,78.64,78092.17,0.11,-0.00162,0.0,0.2724]
[1776963476423,78.64,78076.84,0.11,-0.00164,0.0,0.27536]
[1776963481462,78.64,78069.15,0.11,-0.00165,0.0,0.27686]
[1776963486498,78.64,78084.54,0.11,-0.00163,0.0,0.27387]
[1776963488511,78.64,78102.38,0.11,-0.0016,0.0,0.27045]
[1776963493545,78.64,78109.51,0.11,-0.0016,0.0,0.26909]
[1776963498580,78.64,78119.03,0.11,-0.00158,0.0,0.26728]
[1776963501601,78.64,78138.71,0.11,-0.00156,0.0,0.26359]
[1776963504687,78.64,78122.97,0.11,-0.00158,0.0,0.26654]
[1776963509662,78.64,78105.97,0.11,-0.0016,0.0,0.26976]
[1776963510673,78.64,78088.01,0.11,-0.00162,0.0,0.2732]
[1776963512682,78.64,78061.31,0.11,-0.00165,0.0,0.27783]
[1776963517722,78.64,78058.9,0.11,-0.00166,0.0,0.2783]
[1776963522755,78.64,78061.71,0.11,-0.00165,0.0,0.27775]
[1776963527790,78.64,78074.59,0.11,-0.00164,0.0,0.27524]
[1776963532826,78.64,78072.82,0.11,-0.00164,0.0,0.27558]
[1776963537859,78.64,78072.25,0.11,-0.00164,0.0,0.27569]
[1776963542895,78.64,78073.23,0.11,-0.00164,0.0,0.2755]
[1776963547932,78.64,78059.22,0.11,-0.00166,0.0,0.27824]
[1776963552968,78.64,78059.49,0.11,-0.00166,0.0,0.27818]
[1776963558007,78.64,78064.48,0.11,-0.00165,0.0,0.27721]
[1776963563041,78.64,78069.82,0.11,-0.00164,0.0,0.27617]
[1776963568075,78.64,78073.92,0.11,-0.00164,0.0,0.27537]
[1776963573116,78.64,78078.75,0.11,-0.00163,0.0,0.27388]
[1776963578148,78.64,78080.62,0.11,-0.00163,0.0,0.27352]
[1776963582174,78.64,78104.61,0.11,-0.00159,0.0,0.26892]
[1776963587208,78.64,78088.19,0.11,-0.00162,0.0,0.27206]
[1776963592244,78.64,78101.73,0.11,-0.0016,0.0,0.26947]
[1776963597280,78.64,78093.04,0.11,-0.00161,0.0,0.27113]
[1776963602321,78.64,78097.4,0.11,-0.0016,0.0,0.2703]
[1776963607350,78.64,78098.71,0.11,-0.0016,0.0,0.27005]
[1776963612385,78.64,78099.38,0.11,-0.0016,0.0,0.26992]
[1776963617424,78.64,78097.27,0.11,-0.0016,0.0,0.27032]
[1776963622462,78.64,78099.59,0.11,-0.0016,0.0,0.26988]
[1776963624472,78.64,78116.68,0.11,-0.00158,0.0,0.26664]
[1776963629506,78.64,78123.03,0.11,-0.00157,0.0,0.26544]
[1776963634542,78.64,78139.11,0.11,-0.00155,0.0,0.2619]
[1776963639578,78.64,78144.68,0.11,-0.00154,0.0,0.26087]
[1776963644623,78.64,78147.22,0.11,-0.00154,0.0,0.2604]
[1776963649650,78.64,78150.59,0.11,-0.00153,0.0,0.25978]
[1776963654685,78.64,78166.0,0.11,-0.00152,0.0,0.25695]
[1776963659721,78.64,78157.94,0.11,-0.00153,0.0,0.25843]
[1776963664758,78.64,78161.35,0.11,-0.00152,0.0,0.2578]
[1776963669790,78.64,78171.04,0.11,-0.00151,0.0,0.25603]
[1776963674832,78.64,78178.29,0.11,-0.0015,0.0,0.25472]
[1776963679865,78.64,78176.34,0.11,-0.0015,0.0,0.25507]
[1776963684900,78.64,78177.62,0.11,-0.0015,0.0,0.25484]
[1776963689936,78.64,78161.8,0.11,-0.00152,0.0,0.25772]
[1776963692432,78.64,78160.64,0.11,-0.00152,0.0,0.25793]
[1776963692494,78.64,78122.15,0.11,-0.00157,0.0,0.26452]
[1776963693908,78.64,78122.15,0.11,-0.00157,0.0,0.26452]
[1776963693980,78.64,78098.86,0.11,-0.0016,0.0,0.26892]
[1776963696139,78.64,78102.83,0.11,-0.00159,0.0,0.26817]
[1776963696172,78.64,78083.5,0.11,-0.00162,0.0,0.27185]
[1776963697122,78.64,78083.5,0.11,-0.00162,0.0,0.27185]
[1776963697193,78.64,78076.14,0.11,-0.00162,0.0,0.27327]
[1776963702065,78.64,78058.4,0.11,-0.00165,0.0,0.27671]
[1776963704076,78.64,78041.98,0.11,-0.00167,0.0,0.27993]
[1776963706190,78.64,78020.16,0.11,-0.0017,0.0,0.28426]
[1776963709119,78.64,77993.09,0.11,-0.00173,0.0,0.28972]
[1776963714211,78.64,78000.05,0.11,-0.00172,0.0,0.28831]
[1776963716271,78.64,77966.3,0.11,-0.00177,0.0,0.29521]
[1776963722269,78.64,77964.25,0.11,-0.00177,0.0,0.29563]
[1776963726352,78.64,77933.14,0.11,-0.00182,0.0,0.30214]
[1776963728292,78.64,77914.57,0.11,-0.00184,0.0,0.30608]
[1776963733316,78.64,77923.31,0.11,-0.00183,0.0,0.30422]
[1776963736436,78.64,77942.4,0.11,-0.0018,0.0,0.30019]
[1776963742385,78.64,77943.83,0.11,-0.0018,0.0,0.29989]
[1776963747431,78.64,77941.51,0.11,-0.00181,0.0,0.30038]
[1776963752460,78.64,77932.91,0.11,-0.00181,0.0,0.30159]
[1776963756590,78.64,77914.83,0.11,-0.00184,0.0,0.30542]
[1776963762533,78.64,77921.82,0.11,-0.00183,0.0,0.30393]
[1776963765566,78.64,77945.18,0.11,-0.0018,0.0,0.29901]
[1776963770604,78.64,77943.48,0.11,-0.0018,0.0,0.29937]
[1776963775640,78.64,77955.0,0.11,-0.00178,0.0,0.29696]
[1776963780685,78.64,77951.38,0.11,-0.00179,0.0,0.29771]
[1776963782695,78.64,77983.19,0.11,-0.00174,0.0,0.29115]
[1776963787731,78.64,77984.26,0.11,-0.00174,0.0,0.29093]
[1776963789750,78.64,78003.23,0.11,-0.00172,0.0,0.28709]
[1776963794780,78.64,78002.24,0.11,-0.00172,0.0,0.28729]
[1776963796876,78.64,78022.53,0.11,-0.00169,0.0,0.28322]
[1776963802838,78.64,78014.59,0.11,-0.0017,0.0,0.2848]
[1776963807870,78.64,78011.27,0.11,-0.00171,0.0,0.28547]
[1776963812906,78.64,78006.02,0.11,-0.00171,0.0,0.28595]
[1776963817939,78.64,78008.78,0.11,-0.00171,0.0,0.28539]
[1776963822979,78.64,78003.49,0.11,-0.00171,0.0,0.28646]
[1776963824720,78.64,78010.51,0.11,-0.0017,0.0,0.28505]
[1776963824991,78.64,78009.27,0.11,-0.00171,0.0,0.28529]
[1776963825571,78.64,78009.27,0.11,-0.00171,0.0,0.28529]
[1776963825668,78.64,78007.5,0.11,-0.00171,0.0,0.28565]
[1776963830603,78.64,78020.96,0.11,-0.00169,0.0,0.28296]
[1776963830686,78.64,78012.65,0.11,-0.0017,0.0,0.28462]
[1776963831447,78.64,78012.65,0.11,-0.0017,0.0,0.28462]
[1776963831461,78.64,78012.25,0.11,-0.0017,0.0,0.2847]
[1776963837160,78.64,78007.87,0.11,-0.00171,0.0,0.28558]
[1776963843122,78.64,78019.53,0.11,-0.00169,0.0,0.28324]
[1776963848164,78.64,78022.16,0.11,-0.00169,0.0,0.28272]
[1776963853193,78.64,78019.48,0.11,-0.00169,0.0,0.28325]
[1776963858229,78.64,78021.41,0.11,-0.00169,0.0,0.28287]
[1776963863265,78.64,78023.9,0.11,-0.00169,0.0,0.28237]
[1776963865278,78.64,78004.23,0.11,-0.00171,0.0,0.28631]
[1776963870314,78.64,78000.06,0.11,-0.00172,0.0,0.28715]
[1776963874340,78.64,77964.61,0.11,-0.00176,0.0,0.29379]
[1776963877447,78.64,77935.27,0.11,-0.0018,0.0,0.29989]
[1776963883418,78.64,77928.2,0.11,-0.00181,0.0,0.30138]
[1776963887520,78.64,77903.52,0.11,-0.00185,0.0,0.30662]
[1776963891748,78.64,77907.3,0.11,-0.00184,0.0,0.30581]
[1776963891813,78.64,77906.59,0.11,-0.00185,0.0,0.30596]
[1776963892758,78.64,77906.59,0.11,-0.00185,0.0,0.30596]
[1776963892775,78.64,77906.04,0.11,-0.00185,0.0,0.30608]
[1776963898525,78.64,77913.14,0.11,-0.00184,0.0,0.30457]
[1776963902555,78.64,77929.21,0.11,-0.00181,0.0,0.30116]
[1776963907669,78.64,77918.65,0.11,-0.00183,0.0,0.3034]
[1776963911622,78.64,77900.47,0.11,-0.00185,0.0,0.30727]
[1776963916653,78.64,77910.42,0.11,-0.00184,0.0,0.30515]
[1776963919689,78.64,77893.05,0.11,-0.00186,0.0,0.30887]
[1776963922743,78.64,77877.82,0.11,-0.00189,0.0,0.31216]
[1776963926733,78.64,77844.09,0.11,-0.00194,0.0,0.31958]
[1776963929759,78.64,77824.77,0.11,-0.00197,0.0,0.32389]
[1776963931848,78.64,77843.32,0.11,-0.00193,0.0,0.31912]
[1776963934796,78.64,77825.9,0.11,-0.00196,0.0,0.32301]
[1776963936808,78.64,77799.54,0.11,-0.002,0.0,0.32897]
[1776963937934,78.64,77818.15,0.11,-0.00197,0.0,0.32475]
[1776963942853,78.64,77833.88,0.11,-0.00195,0.0,0.32122]
[1776963945874,78.64,77853.05,0.11,-0.00192,0.0,0.31697]
[1776963950913,78.64,77854.53,0.11,-0.00192,0.0,0.31664]
[1776963952924,78.64,77873.3,0.11,-0.00189,0.0,0.31253]
[1776963958079,78.64,77870.15,0.11,-0.00189,0.0,0.31322]
[1776963960983,78.64,77890.51,0.11,-0.00186,0.0,0.3088]
[1776963965032,78.64,77873.87,0.11,-0.00189,0.0,0.31241]
[1776963968162,78.64,77856.97,0.11,-0.00191,0.0,0.3161]
[1776963974097,78.64,77849.4,0.11,-0.00193,0.0,0.31777]
[1776963979131,78.64,77847.45,0.11,-0.00193,0.0,0.3182]
[1776963984167,78.64,77846.99,0.11,-0.00193,0.0,0.31831]
[1776963989218,78.64,77850.52,0.11,-0.00192,0.0,0.31753]
[1776963994240,78.64,77849.35,0.11,-0.00192,0.0,0.31716]
[1776963999274,78.64,77833.85,0.11,-0.00195,0.0,0.3206]
[1776964003300,78.64,77849.06,0.11,-0.00192,0.0,0.31722]
[1776964008336,78.64,77847.29,0.11,-0.00192,0.0,0.31761]
[1776964011362,78.64,77867.44,0.11,-0.00189,0.0,0.31319]
[1776964012369,78.64,77882.08,0.11,-0.00187,0.0,0.31001]
[1776964013931,78.64,77882.71,0.11,-0.00187,0.0,0.30987]
[1776964014383,78.64,77890.78,0.11,-0.00186,0.0,0.30813]
[1776964014693,78.64,77890.78,0.11,-0.00186,0.0,0.30813]
[1776964015389,78.64,77891.85,0.11,-0.00186,0.0,0.3079]
[1776964020424,78.64,77888.82,0.11,-0.00186,0.0,0.30855]
[1776964025459,78.64,77889.42,0.11,-0.00186,0.0,0.30842]
[1776964030500,78.64,77889.39,0.11,-0.00186,0.0,0.30843]
[1776964035530,78.64,77880.18,0.11,-0.00188,0.0,0.31042]
[1776964040564,78.64,77863.91,0.11,-0.0019,0.0,0.31396]
[1776964044596,78.64,77886.11,0.11,-0.00187,0.0,0.30914]
[1776964048733,78.64,77865.4,0.11,-0.0019,0.0,0.31363]
[1776964054662,78.64,77849.9,0.11,-0.00192,0.0,0.31641]
[1776964058803,78.64,77831.22,0.11,-0.00195,0.0,0.32055]
[1776964064737,78.64,77821.23,0.11,-0.00196,0.0,0.32278]
[1776964069772,78.64,77831.4,0.11,-0.00195,0.0,0.32051]
[1776964074807,78.64,77830.54,0.11,-0.00195,0.0,0.3207]
[1776964077846,78.64,77847.62,0.11,-0.00192,0.0,0.31691]
[1776964078950,78.64,77827.62,0.11,-0.00195,0.0,0.32135]
[1776964084881,78.64,77818.7,0.11,-0.00196,0.0,0.32335]
[1776964087959,78.64,77806.63,0.11,-0.00198,0.0,0.32607]
[1776964088216,78.64,77806.63,0.11,-0.00198,0.0,0.32607]
[1776964089023,78.64,77834.09,0.11,-0.00194,0.0,0.31991]
[1776964094953,78.64,77839.58,0.11,-0.00193,0.0,0.31869]
[1776964099987,78.64,77832.57,0.11,-0.00194,0.0,0.32025]
[1776964105025,78.64,77815.65,0.11,-0.00197,0.0,0.32404]
[1776964110058,78.64,77826.45,0.11,-0.00195,0.0,0.32162]
[1776964115094,78.64,77835.96,0.11,-0.00193,0.0,0.31887]
[1776964120169,78.64,77836.98,0.11,-0.00193,0.0,0.31864]
[1776964124166,78.64,77812.98,0.11,-0.00197,0.0,0.324]
[1776964125180,78.64,77790.58,0.11,-0.002,0.0,0.32908]
[1776964125985,78.64,77790.58,0.11,-0.002,0.0,0.32908]
[1776964126192,78.64,77793.35,0.11,-0.002,0.0,0.32845]
[1776964126682,78.64,77793.35,0.11,-0.002,0.0,0.32845]
[1776964127194,78.64,77788.51,0.11,-0.00201,0.0,0.32955]
[1776964127663,78.64,77788.51,0.11,-0.00201,0.0,0.32955]
[1776964128203,78.64,77791.31,0.11,-0.002,0.0,0.32891]
[1776964133235,78.64,77788.69,0.11,-0.00201,0.0,0.32951]
[1776964138270,78.64,77787.99,0.11,-0.00201,0.0,0.32967]
[1776964143306,78.64,77794.26,0.11,-0.002,0.0,0.32824]
[1776964148345,78.64,77812.17,0.11,-0.00197,0.0,0.32418]
[1776964153376,78.64,77804.1,0.11,-0.00198,0.0,0.32601]
[1776964157407,78.64,77821.26,0.11,-0.00196,0.0,0.32214]
[1776964159525,78.64,77792.62,0.11,-0.002,0.0,0.32861]
[1776964165462,78.64,77789.82,0.11,-0.00201,0.0,0.32925]
[1776964170495,78.64,77786.41,0.11,-0.00201,0.0,0.33003]
[1776964174545,78.64,77754.08,0.11,-0.00206,0.0,0.33685]
[1776964179576,78.64,77744.05,0.11,-0.00207,0.0,0.33919]
[1776964181597,78.64,77727.24,0.11,-0.0021,0.0,0.34315]
[1776964186630,78.64,77728.42,0.11,-0.0021,0.0,0.34287]
[1776964191667,78.64,77735.85,0.11,-0.00209,0.0,0.34112]
[1776964193681,78.64,77721.27,0.11,-0.00211,0.0,0.34457]
[1776964198720,78.64,77719.33,0.11,-0.00211,0.0,0.34503]
[1776964203776,78.64,77710.37,0.11,-0.00213,0.0,0.34717]
[1776964207780,78.64,77691.85,0.11,-0.00216,0.0,0.35163]
[1776964212813,78.64,77682.37,0.11,-0.00218,0.0,0.35393]
[1776964217852,78.64,77678.41,0.11,-0.00218,0.0,0.3549]
[1776964222889,78.64,77676.89,0.11,-0.00218,0.0,0.35527]
[1776964226928,78.64,77694.72,0.11,-0.00215,0.0,0.35094]
[1776964230946,78.64,77712.15,0.11,-0.00213,0.0,0.34674]
[1776964235984,78.64,77716.15,0.11,-0.00212,0.0,0.34512]
[1776964241019,78.64,77707.27,0.11,-0.00213,0.0,0.34724]
[1776964244077,78.64,77727.68,0.11,-0.0021,0.0,0.34238]
[1776964249100,78.64,77747.62,0.11,-0.00206,0.0,0.3377]
[1776964254130,78.64,77759.0,0.11,-0.00205,0.0,0.33505]
[1776964259165,78.64,77774.3,0.11,-0.00202,0.0,0.33151]
[1776964262186,78.64,77789.87,0.11,-0.002,0.0,0.32795]
[1776964267225,78.64,77792.63,0.11,-0.00199,0.0,0.32732]
[1776964272265,78.64,77799.03,0.11,-0.00198,0.0,0.32587]
[1776964276299,78.64,77813.36,0.11,-0.00196,0.0,0.32264]
[1776964280337,78.64,77794.97,0.11,-0.00199,0.0,0.32679]
[1776964282337,78.64,77810.3,0.11,-0.00197,0.0,0.32333]
[1776964287365,78.64,77799.62,0.11,-0.00198,0.0,0.32574]
[1776964290478,78.64,77814.79,0.11,-0.00196,0.0,0.32232]
[1776964296428,78.64,77807.84,0.11,-0.00197,0.0,0.32325]
[1776964301462,78.64,77795.78,0.11,-0.00198,0.0,0.32597]
[1776964306501,78.64,77791.32,0.11,-0.00199,0.0,0.32698]
[1776964310622,78.64,77809.36,0.11,-0.00196,0.0,0.32291]
[1776964316570,78.64,77820.47,0.11,-0.00195,0.0,0.32042]
[1776964319598,78.64,77838.74,0.11,-0.00192,0.0,0.31637]
[1776964321142,78.64,77845.31,0.11,-0.00191,0.0,0.31492]
[1776964321607,78.64,77845.31,0.11,-0.00191,0.0,0.31492]
[1776964326644,78.64,77843.61,0.11,-0.00191,0.0,0.3153]
[1776964329660,78.64,77859.25,0.11,-0.00189,0.0,0.31188]
[1776964334698,78.64,77865.23,0.11,-0.00188,0.0,0.31058]
[1776964339746,78.64,77885.68,0.11,-0.00185,0.0,0.30617]
[1776964343770,78.64,77903.05,0.11,-0.00183,0.0,0.30247]
[1776964348807,78.64,77888.39,0.11,-0.00185,0.0,0.30559]
[1776964351827,78.64,77901.72,0.11,-0.00182,0.0,0.30215]
[1776964356862,78.64,77895.07,0.11,-0.00183,0.0,0.30356]
[1776964359887,78.64,77868.93,0.11,-0.00187,0.0,0.30916]
[1776964363927,78.64,77843.35,0.11,-0.00191,0.0,0.31473]
[1776964366943,78.64,77824.44,0.11,-0.00194,0.0,0.31891]
[1776964371064,78.64,77803.29,0.11,-0.00197,0.0,0.32363]
[1776964375999,78.64,77818.78,0.11,-0.00195,0.0,0.32017]
[1776964381134,78.64,77834.95,0.11,-0.00192,0.0,0.31658]
[1776964387084,78.64,77829.6,0.11,-0.00193,0.0,0.31776]
[1776964392124,78.64,77836.23,0.11,-0.00192,0.0,0.3163]
[1776964394135,78.64,77820.68,0.11,-0.00194,0.0,0.31974]
[1776964397156,78.64,77805.54,0.11,-0.00197,0.0,0.32313]
[1776964401185,78.64,77790.62,0.11,-0.00199,0.0,0.3265]
[1776964406226,78.64,77775.87,0.11,-0.00201,0.0,0.32986]
[1776964411257,78.64,77782.57,0.11,-0.002,0.0,0.32768]
[1776964416301,78.64,77767.31,0.11,-0.00202,0.0,0.33117]
[1776964421423,78.64,77782.17,0.11,-0.002,0.0,0.32777]
[1776964425363,78.64,77798.03,0.11,-0.00197,0.0,0.32418]
[1776964429388,78.64,77783.44,0.11,-0.002,0.0,0.32749]
[1776964430828,78.64,77783.44,0.11,-0.002,0.0,0.32749]
[1776964430912,78.64,77784.49,0.11,-0.00199,0.0,0.32725]
[1776964431490,78.64,77784.49,0.11,-0.00199,0.0,0.32725]
[1776964431494,78.64,77780.35,0.11,-0.002,0.0,0.32819]
[1776964432885,78.64,77780.35,0.11,-0.002,0.0,0.32819]
[1776964432930,78.64,77780.26,0.11,-0.002,0.0,0.32821]
[1776964435429,78.64,77795.92,0.11,-0.00198,0.0,0.32466]
[1776964440464,78.64,77797.92,0.11,-0.00197,0.0,0.32421]
[1776964442621,78.64,77794.7,0.11,-0.00198,0.0,0.32493]
[1776964442672,78.64,77834.88,0.11,-0.00192,0.0,0.31597]
[1776964448525,78.64,77830.86,0.11,-0.00192,0.0,0.31686]
[1776964453560,78.64,77815.42,0.11,-0.00195,0.0,0.32028]
[1776964458595,78.64,77822.9,0.11,-0.00194,0.0,0.31862]
[1776964463630,78.64,77819.69,0.11,-0.00194,0.0,0.31933]
[1776964468672,78.64,77826.57,0.11,-0.00193,0.0,0.31781]
[1776964471780,78.64,77844.61,0.11,-0.0019,0.0,0.31321]
[1776964475719,78.64,77826.58,0.11,-0.00193,0.0,0.31717]
[1776964480756,78.64,77827.89,0.11,-0.00192,0.0,0.31689]
[1776964485792,78.64,77829.36,0.11,-0.00192,0.0,0.31656]
[1776964490828,78.64,77829.06,0.11,-0.00192,0.0,0.31663]
[1776964495869,78.64,77837.62,0.11,-0.00191,0.0,0.31474]
[1776964500902,78.64,77839.01,0.11,-0.00191,0.0,0.31444]
[1776964503926,78.64,77818.73,0.11,-0.00194,0.0,0.31891]
[1776964508965,78.64,77808.18,0.11,-0.00195,0.0,0.32127]
[1776964513998,78.64,77815.05,0.11,-0.00194,0.0,0.31973]
[1776964518027,78.64,77830.25,0.11,-0.00192,0.0,0.31636]
[1776964523062,78.64,77836.25,0.11,-0.00191,0.0,0.31504]
[1776964524678,78.64,77836.21,0.11,-0.00191,0.0,0.31505]
[1776964525018,78.64,77836.21,0.11,-0.00191,0.0,0.31505]
[1776964533133,78.64,77840.76,0.11,-0.0019,0.0,0.31343]
[1776964536160,78.64,77822.86,0.11,-0.00193,0.0,0.31737]
[1776964537165,78.64,77807.24,0.11,-0.00195,0.0,0.32084]
[1776964542285,78.64,77803.94,0.11,-0.00196,0.0,0.32158]
[1776964548238,78.64,77794.79,0.11,-0.00197,0.0,0.32364]
[1776964551752,78.64,77788.86,0.11,-0.00198,0.0,0.32497]
[1776964551787,78.64,77788.86,0.11,-0.00198,0.0,0.32497]
[1776964558311,78.64,77791.01,0.11,-0.00198,0.0,0.32449]
[1776964563346,78.64,77788.52,0.11,-0.00198,0.0,0.32505]
[1776964566446,78.64,77781.05,0.11,-0.00199,0.0,0.32674]
[1776964567176,78.64,77781.05,0.11,-0.00199,0.0,0.32674]
[1776964567912,78.64,77776.69,0.11,-0.002,0.0,0.32773]
[1776964568381,78.64,77781.18,0.11,-0.00199,0.0,0.32671]
[1776964573416,78.64,77783.63,0.11,-0.00199,0.0,0.32616]
[1776964574860,78.64,77796.45,0.11,-0.00197,0.0,0.32326]
[1776964575429,78.64,77802.6,0.11,-0.00196,0.0,0.32188]
[1776964579457,78.64,77781.85,0.11,-0.00199,0.0,0.32656]
[1776964579621,78.64,77781.85,0.11,-0.00199,0.0,0.32656]
[1776964580469,78.64,77782.37,0.11,-0.00199,0.0,0.32644]
[1776964585498,78.64,77789.15,0.11,-0.00198,0.0,0.32491]
[1776964589508,78.64,77801.12,0.11,-0.00196,0.0,0.32221]
[1776964590426,78.64,77801.12,0.11,-0.00196,0.0,0.32221]
[1776964591829,78.64,77807.76,0.11,-0.00195,0.0,0.32073]
[1776964591930,78.64,77809.08,0.11,-0.00195,0.0,0.3198]
[1776964593301,78.64,77809.08,0.11,-0.00195,0.0,0.3198]
[1776964593355,78.64,77807.42,0.11,-0.00195,0.0,0.32017]
[1776964593581,78.64,77807.42,0.11,-0.00195,0.0,0.32017]
[1776964594021,78.64,77807.42,0.11,-0.00195,0.0,0.32017]
[1776964595864,78.64,77812.17,0.11,-0.00194,0.0,0.31911]
[1776964595963,78.64,77829.35,0.11,-0.00191,0.0,0.31531]
[1776964601617,78.64,77825.74,0.11,-0.00192,0.0,0.31611]
[1776964606330,78.64,77821.87,0.11,-0.00193,0.0,0.31696]
[1776964606358,78.64,77806.37,0.11,-0.00195,0.0,0.3204]
[1776964607658,78.64,77785.93,0.11,-0.00198,0.0,0.325]
[1776964610387,78.64,77777.61,0.11,-0.00199,0.0,0.32688]
[1776964610492,78.64,77754.14,0.11,-0.00203,0.0,0.33225]
[1776964612101,78.64,77754.14,0.11,-0.00203,0.0,0.33225]
[1776964612199,78.64,77718.4,0.11,-0.00209,0.0,0.34059]
[1776964615718,78.64,77737.34,0.11,-0.00206,0.0,0.33615]
[1776964619747,78.64,77755.78,0.11,-0.00203,0.0,0.33188]
[1776964622886,78.64,77705.26,0.11,-0.00211,0.0,0.3437]
[1776964624792,78.64,77685.24,0.11,-0.00214,0.0,0.34848]
[1776964630294,78.64,77689.06,0.11,-0.00214,0.0,0.34757]
[1776964630373,78.64,77689.08,0.11,-0.00214,0.0,0.34756]
[1776964631120,78.64,77689.08,0.11,-0.00214,0.0,0.34756]
[1776964631157,78.64,77641.55,0.11,-0.00222,0.0,0.35914]
[1776964632807,78.64,77641.55,0.11,-0.00222,0.0,0.35914]
[1776964632961,78.64,77653.91,0.11,-0.00219,0.0,0.3561]
[1776964634880,78.64,77628.7,0.11,-0.00224,0.0,0.36233]
[1776964637830,78.64,77634.25,0.11,-0.00223,0.0,0.36095]
[1776964637980,78.64,77606.33,0.11,-0.00228,0.0,0.36794]
[1776964639993,78.64,77580.15,0.11,-0.00232,0.0,0.3746]
[1776964645028,78.64,77564.55,0.11,-0.00235,0.0,0.37862]
[1776964647912,78.64,77565.34,0.11,-0.00235,0.0,0.37842]
[1776964648049,78.64,77572.88,0.11,-0.00234,0.0,0.37647]
[1776964652510,78.64,77572.33,0.11,-0.00233,0.0,0.3759]
[1776964652534,78.64,77571.87,0.11,-0.00233,0.0,0.37601]
[1776964658120,78.64,77565.84,0.11,-0.00234,0.0,0.37757]
[1776964660134,78.64,77581.03,0.11,-0.00232,0.0,0.37366]
[1776964664767,78.64,77576.1,0.11,-0.00233,0.0,0.37493]
[1776964665172,78.64,77582.13,0.11,-0.00232,0.0,0.37338]
[1776964669244,78.64,77601.41,0.11,-0.00228,0.0,0.36848]
[1776964670212,78.64,77618.0,0.11,-0.00225,0.0,0.3643]
[1776964673279,78.64,77640.4,0.11,-0.00221,0.0,0.35873]
[1776964676250,78.64,77658.58,0.11,-0.00218,0.0,0.35427]
[1776964681379,78.64,77667.58,0.11,-0.00217,0.0,0.35207]
[1776964687343,78.64,77649.81,0.11,-0.0022,0.0,0.35641]
[1776964692375,78.64,77643.47,0.11,-0.00221,0.0,0.35797]
[1776964697415,78.64,77635.68,0.11,-0.00222,0.0,0.3599]
[1776964699429,78.64,77654.53,0.11,-0.00219,0.0,0.35526]
[1776964704463,78.64,77644.79,0.11,-0.00221,0.0,0.35765]
[1776964709499,78.64,77617.7,0.11,-0.00225,0.0,0.36438]
[1776964710507,78.64,77601.2,0.11,-0.00228,0.0,0.36853]
[1776964713588,78.64,77615.91,0.11,-0.00225,0.0,0.36412]
[1776964719595,78.64,77621.39,0.11,-0.00224,0.0,0.36276]
[1776964722595,78.64,77636.57,0.11,-0.00222,0.0,0.35899]
[1776964727627,78.64,77622.52,0.11,-0.00224,0.0,0.36247]
[1776964732661,78.64,77623.37,0.11,-0.00224,0.0,0.36226]
[1776964737699,78.64,77618.81,0.11,-0.00225,0.0,0.3634]
[1776964739714,78.64,77642.8,0.11,-0.00221,0.0,0.35745]
[1776964744754,78.64,77655.75,0.11,-0.00218,0.0,0.35427]
[1776964749788,78.64,77661.93,0.11,-0.00217,0.0,0.35277]
[1776964754828,78.64,77662.58,0.11,-0.00217,0.0,0.35261]
[1776964756846,78.64,77643.87,0.11,-0.0022,0.0,0.35719]
[1776964761879,78.64,77627.99,0.11,-0.00223,0.0,0.36111]
[1776964766913,78.64,77623.18,0.11,-0.00224,0.0,0.36231]
[1776964771972,78.64,77612.78,0.11,-0.00225,0.0,0.36421]
[1776964774015,78.64,77596.53,0.11,-0.00228,0.0,0.3683]
[1776964780026,78.64,77585.82,0.11,-0.0023,0.0,0.37102]
[1776964784089,78.64,77568.69,0.11,-0.00233,0.0,0.3754]
[1776964790096,78.64,77582.53,0.11,-0.00231,0.0,0.37185]
[1776964793111,78.64,77599.71,0.11,-0.00228,0.0,0.36749]
[1776964794161,78.64,77615.57,0.11,-0.00225,0.0,0.36351]
[1776964800172,78.64,77628.09,0.11,-0.00223,0.0,0.36039]
[1776964804233,78.64,77613.41,0.11,-0.00225,0.0,0.36405]
[1776964810234,78.64,77624.07,0.11,-0.00223,0.0,0.36139]
[1776964815275,78.64,77617.35,0.11,-0.00224,0.0,0.36307]
[1776964820305,78.64,77609.24,0.11,-0.00226,0.0,0.3651]
[1776964825341,78.64,77609.13,0.11,-0.00226,0.0,0.36512]
[1776964830376,78.64,77601.62,0.11,-0.00227,0.0,0.36701]
[1776964835411,78.64,77603.45,0.11,-0.00226,0.0,0.36585]
[1776964840445,78.64,77593.36,0.11,-0.00228,0.0,0.36839]
[1776964845480,78.64,77586.32,0.11,-0.0023,0.0,0.37018]
[1776964850516,78.64,77577.01,0.11,-0.00231,0.0,0.37255]
[1776964855559,78.64,77583.64,0.11,-0.0023,0.0,0.37086]
[1776964860606,78.64,77587.81,0.11,-0.00229,0.0,0.3698]
[1776964862614,78.64,77614.19,0.11,-0.00225,0.0,0.36316]
[1776964867646,78.64,77624.84,0.11,-0.00223,0.0,0.3605]
[1776964870686,78.64,77646.06,0.11,-0.00219,0.0,0.35527]
[1776964873734,78.64,77663.24,0.11,-0.00216,0.0,0.35108]
[1776964878747,78.64,77664.98,0.11,-0.00216,0.0,0.35066]
[1776964883780,78.64,77664.06,0.11,-0.00216,0.0,0.35089]
[1776964888812,78.64,77669.63,0.11,-0.00215,0.0,0.34954]
[1776964893849,78.64,77660.68,0.11,-0.00216,0.0,0.35102]
[1776964898904,78.64,77682.66,0.11,-0.00213,0.0,0.34573]
[1776964899903,78.64,77703.59,0.11,-0.00209,0.0,0.34076]
[1776964903925,78.64,77687.33,0.11,-0.00212,0.0,0.34462]
[1776964904962,78.64,77670.33,0.11,-0.00215,0.0,0.34869]
[1776964909978,78.64,77664.15,0.11,-0.00216,0.0,0.35018]
[1776964915001,78.64,77665.79,0.11,-0.00215,0.0,0.34979]
[1776964920032,78.64,77672.35,0.11,-0.00214,0.0,0.34821]
[1776964925070,78.64,77670.95,0.11,-0.00215,0.0,0.34854]
[1776964930105,78.64,77667.68,0.11,-0.00215,0.0,0.34933]
[1776964935140,78.64,77668.75,0.11,-0.00215,0.0,0.34907]
[1776964937155,78.64,77654.1,0.11,-0.00217,0.0,0.35262]
[1776964942190,78.64,77644.17,0.11,-0.00219,0.0,0.35505]
[1776964947224,78.64,77631.78,0.11,-0.00221,0.0,0.35809]
[1776964951254,78.64,77645.05,0.11,-0.00218,0.0,0.35415]
[1776964956296,78.64,77650.8,0.11,-0.00218,0.0,0.35274]
[1776964961323,78.64,77651.51,0.11,-0.00217,0.0,0.35257]
[1776964965389,78.64,77631.21,0.11,-0.00221,0.0,0.35754]
[1776964971393,78.64,77634.97,0.11,-0.0022,0.0,0.35662]
[1776964976428,78.64,77642.58,0.11,-0.00219,0.0,0.35475]
[1776964978446,78.64,77657.84,0.11,-0.00216,0.0,0.35103]
[1776964981470,78.64,77672.43,0.11,-0.00214,0.0,0.34751]
[1776964986507,78.64,77681.2,0.11,-0.00212,0.0,0.34541]
[1776964989526,78.64,77700.22,0.11,-0.00209,0.0,0.34089]
[1776964994561,78.64,77703.0,0.11,-0.00209,0.0,0.34023]
[1776964999596,78.64,77705.63,0.11,-0.00208,0.0,0.33961]
[1776965004634,78.64,77712.78,0.11,-0.00207,0.0,0.33793]
[1776965009668,78.64,77710.71,0.11,-0.00208,0.0,0.33842]
[1776965014705,78.64,77694.43,0.11,-0.0021,0.0,0.34159]
[1776965019743,78.64,77696.21,0.11,-0.0021,0.0,0.34117]
[1776965024777,78.64,77711.19,0.11,-0.00207,0.0,0.33764]
[1776965029809,78.64,77722.78,0.11,-0.00205,0.0,0.33494]
[1776965034845,78.64,77721.17,0.11,-0.00206,0.0,0.33531]
[1776965039881,78.64,77727.78,0.11,-0.00204,0.0,0.33378]
[1776965044915,78.64,77718.67,0.11,-0.00206,0.0,0.3359]
[1776965048944,78.64,77699.8,0.11,-0.00209,0.0,0.34032]
[1776965053984,78.64,77685.91,0.11,-0.00211,0.0,0.34361]
[1776965059023,78.64,77679.4,0.11,-0.00212,0.0,0.34517]
[1776965062042,78.64,77664.85,0.11,-0.00215,0.0,0.34866]
[1776965067078,78.64,77664.18,0.11,-0.00215,0.0,0.34882]
[1776965072112,78.64,77669.05,0.11,-0.00214,0.0,0.34697]
[1776965075135,78.64,77652.53,0.11,-0.00216,0.0,0.35096]
[1776965080170,78.64,77648.16,0.11,-0.00217,0.0,0.35202]
[1776965085205,78.64,77656.35,0.11,-0.00216,0.0,0.35003]
[1776965090238,78.64,77658.37,0.11,-0.00215,0.0,0.34954]
[1776965095274,78.64,77651.2,0.11,-0.00217,0.0,0.35128]
[1776965098296,78.64,77636.63,0.11,-0.00219,0.0,0.35483]
[1776965100311,78.64,77653.67,0.11,-0.00216,0.0,0.35068]
[1776965105348,78.64,77638.6,0.11,-0.00219,0.0,0.35435]
[1776965105637,78.64,77638.6,0.11,-0.00219,0.0,0.35435]
[1776965105890,78.64,77638.6,0.11,-0.00219,0.0,0.35435]
[1776965106768,78.64,77634.03,0.11,-0.0022,0.0,0.35547]
[1776965107358,78.64,77634.03,0.11,-0.0022,0.0,0.35547]
[1776965112402,78.64,77634.64,0.11,-0.00219,0.0,0.35532]
[1776965117434,78.64,77628.46,0.11,-0.0022,0.0,0.35684]
[1776965121462,78.64,77644.09,0.11,-0.00218,0.0,0.35301]
[1776965126499,78.64,77649.12,0.11,-0.00217,0.0,0.35178]
[1776965131532,78.64,77653.25,0.11,-0.00216,0.0,0.3501]
[1776965136617,78.64,77655.89,0.11,-0.00215,0.0,0.34946]
[1776965142613,78.64,77664.96,0.11,-0.00214,0.0,0.34728]
[1776965147645,78.64,77673.23,0.11,-0.00213,0.0,0.34529]
[1776965152585,78.64,77666.01,0.11,-0.00214,0.0,0.34702]
[1776965152681,78.64,77666.71,0.11,-0.00214,0.0,0.34686]
[1776965156147,78.64,77667.87,0.11,-0.00213,0.0,0.34658]
[1776965156190,78.64,77660.46,0.11,-0.00215,0.0,0.34836]
[1776965157114,78.64,77660.46,0.11,-0.00215,0.0,0.34836]
[1776965157170,78.64,77664.43,0.11,-0.00214,0.0,0.3474]
[1776965158924,78.64,77664.43,0.11,-0.00214,0.0,0.3474]
[1776965158962,78.64,77662.78,0.11,-0.00214,0.0,0.3478]
[1776965162754,78.64,77682.34,0.11,-0.00211,0.0,0.34312]
[1776965163708,78.64,77682.34,0.11,-0.00211,0.0,0.34312]
[1776965163763,78.64,77692.02,0.11,-0.00209,0.0,0.34083]
[1776965166839,78.64,77711.03,0.11,-0.00206,0.0,0.33636]
[1776965172834,78.64,77717.46,0.11,-0.00205,0.0,0.33486]
[1776965176912,78.64,77755.27,0.11,-0.00199,0.0,0.32617]
[1776965180910,78.64,77781.22,0.11,-0.00195,0.0,0.32032]
[1776965181935,78.64,77797.3,0.11,-0.00193,0.0,0.31674]
[1776965182918,78.64,77819.74,0.11,-0.0019,0.0,0.31181]
[1776965187956,78.64,77819.85,0.11,-0.0019,0.0,0.31178]
[1776965189970,78.64,77804.93,0.11,-0.00192,0.0,0.31505]
[1776965192990,78.64,77778.96,0.11,-0.00195,0.0,0.32019]
[1776965198033,78.64,77786.12,0.11,-0.00194,0.0,0.31859]
[1776965203068,78.64,77789.14,0.11,-0.00194,0.0,0.31792]
[1776965208101,78.64,77794.42,0.11,-0.00193,0.0,0.31675]
[1776965213137,78.64,77795.38,0.11,-0.00193,0.0,0.31653]
[1776965218171,78.64,77808.55,0.11,-0.00191,0.0,0.31363]
[1776965223205,78.64,77802.39,0.11,-0.00192,0.0,0.31499]
[1776965228241,78.64,77802.13,0.11,-0.00192,0.0,0.31504]
[1776965233275,78.64,77805.9,0.11,-0.00191,0.0,0.31421]
[1776965236297,78.64,77789.55,0.11,-0.00194,0.0,0.31783]
[1776965241336,78.64,77776.48,0.11,-0.00196,0.0,0.32074]
[1776965246449,78.64,77775.58,0.11,-0.00196,0.0,0.32094]
[1776965251468,78.64,77782.06,0.11,-0.00194,0.0,0.31886]
[1776965256505,78.64,77774.71,0.11,-0.00196,0.0,0.3205]
[1776965261542,78.64,77758.96,0.11,-0.00198,0.0,0.32404]
[1776965263554,78.64,77742.09,0.11,-0.00201,0.0,0.32788]
[1776965268588,78.64,77735.78,0.11,-0.00202,0.0,0.32932]
[1776965273624,78.64,77739.09,0.11,-0.00201,0.0,0.32856]
[1776965278659,78.64,77740.17,0.11,-0.00201,0.0,0.32832]
[1776965283694,78.64,77722.06,0.11,-0.00204,0.0,0.33248]
[1776965288728,78.64,77710.91,0.11,-0.00206,0.0,0.33507]
[1776965293769,78.64,77699.0,0.11,-0.00208,0.0,0.33785]
[1776965294779,78.64,77682.76,0.11,-0.0021,0.0,0.34168]
[1776965295816,78.64,77638.94,0.11,-0.00217,0.0,0.35221]
[1776965300818,78.64,77656.23,0.11,-0.00215,0.0,0.34802]
[1776965302834,78.64,77633.35,0.11,-0.00218,0.0,0.35357]
[1776965306858,78.64,77607.74,0.11,-0.00223,0.0,0.35988]
[1776965310885,78.64,77641.73,0.11,-0.00217,0.0,0.35153]
[1776965311892,78.64,77660.32,0.11,-0.00213,0.0,0.34636]
[1776965316943,78.64,77660.55,0.11,-0.00213,0.0,0.34631]
[1776965318942,78.64,77637.81,0.11,-0.00217,0.0,0.3518]
[1776965323976,78.64,77645.78,0.11,-0.00216,0.0,0.34987]
[1776965329011,78.64,77647.59,0.11,-0.00216,0.0,0.34943]
[1776965332077,78.64,77668.53,0.11,-0.00212,0.0,0.3444]
[1776965334085,78.64,77684.34,0.11,-0.00209,0.0,0.34064]
[1776965338127,78.64,77666.27,0.11,-0.00212,0.0,0.34494]
[1776965343881,78.64,77661.72,0.11,-0.00213,0.0,0.34603]
[1776965343946,78.64,77650.0,0.11,-0.00215,0.0,0.34885]
[1776965344838,78.64,77650.0,0.11,-0.00215,0.0,0.34885]
[1776965344855,78.64,77650.85,0.11,-0.00215,0.0,0.34864]
[1776965350205,78.64,77656.08,0.11,-0.00214,0.0,0.34738]
[1776965355231,78.64,77668.84,0.11,-0.00212,0.0,0.34432]
[1776965360266,78.64,77676.11,0.11,-0.00211,0.0,0.34259]
[1776965365300,78.64,77674.09,0.11,-0.00211,0.0,0.34307]
[1776965370338,78.64,77675.47,0.11,-0.00211,0.0,0.34274]
[1776965374368,78.64,77655.54,0.11,-0.00214,0.0,0.34683]
[1776965379402,78.64,77635.07,0.11,-0.00217,0.0,0.35178]
[1776965384437,78.64,77625.95,0.11,-0.00219,0.0,0.35401]
[1776965389472,78.64,77621.5,0.11,-0.0022,0.0,0.3551]
[1776965394514,78.64,77620.91,0.11,-0.0022,0.0,0.35525]
[1776965396522,78.64,77593.89,0.11,-0.00224,0.0,0.36193]
[1776965401555,78.64,77592.86,0.11,-0.00225,0.0,0.36219]
[1776965406590,78.64,77592.73,0.11,-0.00225,0.0,0.36222]
[1776965411636,78.64,77585.44,0.11,-0.00226,0.0,0.36405]
[1776965416660,78.64,77572.55,0.11,-0.00228,0.0,0.36729]
[1776965421700,78.64,77576.91,0.11,-0.00227,0.0,0.36619]
[1776965426735,78.64,77586.05,0.11,-0.00226,0.0,0.3639]
[1776965429848,78.64,77605.24,0.11,-0.00222,0.0,0.35913]
[1776965430835,78.64,77625.54,0.11,-0.00219,0.0,0.35413]
[1776965431785,78.64,77647.37,0.11,-0.00215,0.0,0.34814]
[1776965433809,78.64,77631.03,0.11,-0.00218,0.0,0.3521]
[1776965438850,78.64,77634.92,0.11,-0.00217,0.0,0.35116]
[1776965443888,78.64,77641.43,0.11,-0.00216,0.0,0.34958]
[1776965447919,78.64,77623.66,0.11,-0.00219,0.0,0.3539]
[1776965452950,78.64,77625.04,0.11,-0.00219,0.0,0.35357]
[1776965457985,78.64,77627.52,0.11,-0.00218,0.0,0.35296]
[1776965459003,78.64,77606.65,0.11,-0.00222,0.0,0.35809]
[1776965464045,78.64,77612.81,0.11,-0.00221,0.0,0.35657]
[1776965466043,78.64,77631.34,0.11,-0.00218,0.0,0.35203]
[1776965470949,78.64,77622.95,0.11,-0.00219,0.0,0.35408]
[1776965471140,78.64,77601.42,0.11,-0.00223,0.0,0.35938]
[1776965471907,78.64,77601.42,0.11,-0.00223,0.0,0.35938]
[1776965472087,78.64,77575.27,0.11,-0.00227,0.0,0.36592]
[1776965477123,78.64,77582.31,0.11,-0.00226,0.0,0.36416]
[1776965480211,78.64,77562.2,0.11,-0.0023,0.0,0.36926]
[1776965482168,78.64,77544.17,0.11,-0.00233,0.0,0.37388]
[1776965486205,78.64,77561.69,0.11,-0.0023,0.0,0.36943]
[1776965491239,78.65,77555.94,0.11,-0.0023,0.0,0.37024]
[1776965494261,78.65,77535.93,0.11,-0.00234,0.0,0.3754]
[1776965499289,78.65,77521.96,0.11,-0.00236,0.0,0.37909]
[1776965503322,78.65,77540.21,0.11,-0.00233,0.0,0.37443]
[1776965507370,78.65,77569.27,0.11,-0.00228,0.0,0.36708]
[1776965508368,78.65,77585.23,0.11,-0.00225,0.0,0.36309]
[1776965513399,78.65,77583.97,0.11,-0.00226,0.0,0.3635]
[1776965517430,78.66,77604.41,0.11,-0.00222,0.0,0.35849]
[1776965521458,78.66,77588.4,0.11,-0.00225,0.0,0.36247]
[1776965527502,78.66,77593.6,0.11,-0.00224,0.0,0.36117]
[1776965532540,78.66,77604.61,0.11,-0.00222,0.0,0.35844]
[1776965537576,78.66,77609.46,0.11,-0.00221,0.0,0.35724]
[1776965541679,78.66,77626.47,0.11,-0.00218,0.0,0.35307]
[1776965542635,78.66,77647.14,0.11,-0.00215,0.0,0.34805]
[1776965543623,78.66,77672.33,0.11,-0.00211,0.0,0.34202]
[1776965546640,78.66,77654.34,0.11,-0.00214,0.0,0.34632]
[1776965548653,78.66,77638.2,0.11,-0.00216,0.0,0.35021]
[1776965553691,78.66,77645.05,0.11,-0.00215,0.0,0.34787]
[1776965558756,78.66,77659.51,0.11,-0.00212,0.0,0.34441]
[1776965561747,78.66,77676.3,0.11,-0.0021,0.0,0.34041]
[1776965564764,78.66,77660.7,0.11,-0.00212,0.0,0.34412]
[1776965569802,78.66,77663.04,0.11,-0.00212,0.0,0.34356]
[1776965574834,78.66,77668.1,0.11,-0.00211,0.0,0.34236]
[1776965579876,78.66,77667.9,0.11,-0.00211,0.0,0.34241]
[1776965584910,78.66,77666.38,0.11,-0.00211,0.0,0.34277]
[1776965586923,78.66,77650.13,0.11,-0.00214,0.0,0.34665]
[1776965591953,78.66,77656.01,0.11,-0.00213,0.0,0.34524]
[1776965596989,78.66,77654.93,0.11,-0.00213,0.0,0.3455]
[1776965600022,78.66,77630.21,0.11,-0.00217,0.0,0.35147]
[1776965605051,78.66,77640.06,0.11,-0.00216,0.0,0.34908]
[1776965610097,78.66,77642.62,0.11,-0.00215,0.0,0.34846]
[1776965615138,78.66,77640.72,0.11,-0.00215,0.0,0.34824]
[1776965620229,78.66,77623.16,0.11,-0.00218,0.0,0.3525]
[1776965625193,78.66,77603.77,0.11,-0.00221,0.0,0.35726]
[1776965629219,78.66,77585.98,0.11,-0.00224,0.0,0.36167]
[1776965634257,78.66,77584.89,0.11,-0.00225,0.0,0.36195]
[1776965639290,78.66,77592.72,0.11,-0.00223,0.0,0.36]
[1776965644325,78.66,77605.19,0.11,-0.00221,0.0,0.35691]
[1776965647348,78.66,77620.54,0.11,-0.00218,0.0,0.35314]
[1776965652383,78.66,77635.05,0.11,-0.00216,0.0,0.34961]
[1776965657418,78.66,77636.83,0.11,-0.00216,0.0,0.34918]
[1776965661448,78.66,77610.49,0.11,-0.0022,0.0,0.3556]
[1776965666482,78.66,77614.27,0.11,-0.0022,0.0,0.35468]
[1776965671521,78.66,77606.64,0.11,-0.0022,0.0,0.35586]
[1776965676565,78.66,77624.49,0.11,-0.00217,0.0,0.35149]
[1776965680672,78.66,77648.01,0.11,-0.00213,0.0,0.34581]
[1776965686628,78.66,77650.37,0.11,-0.00213,0.0,0.34524]
[1776965691666,78.66,77661.37,0.11,-0.00211,0.0,0.34262]
[1776965693681,78.66,77685.86,0.11,-0.00207,0.0,0.33683]
[1776965698716,78.66,77680.94,0.11,-0.00208,0.0,0.33799]
[1776965703758,78.66,77685.64,0.11,-0.00207,0.0,0.33689]
[1776965705777,78.66,77700.82,0.11,-0.00205,0.0,0.33335]
[1776965708796,78.66,77715.87,0.11,-0.00202,0.0,0.32987]
[1776965713825,78.66,77698.52,0.11,-0.00205,0.0,0.33388]
[1776965714835,78.66,77674.8,0.11,-0.00209,0.0,0.33943]
[1776965719868,78.66,77676.55,0.11,-0.00209,0.0,0.33902]
[1776965722903,78.66,77655.83,0.11,-0.00212,0.0,0.34394]
[1776965724904,78.66,77673.88,0.11,-0.00209,0.0,0.33965]
[1776965729942,78.66,77667.61,0.11,-0.0021,0.0,0.34113]
[1776965734974,78.66,77668.76,0.11,-0.0021,0.0,0.34019]
[1776965740016,78.66,77670.09,0.11,-0.00209,0.0,0.33988]
[1776965745047,78.66,77651.79,0.11,-0.00212,0.0,0.34423]
[1776965750083,78.66,77649.44,0.11,-0.00213,0.0,0.34479]
[1776965755116,78.66,77652.47,0.11,-0.00212,0.0,0.34407]
[1776965760153,78.66,77654.4,0.11,-0.00212,0.0,0.3436]
[1776965765187,78.66,77654.7,0.11,-0.00212,0.0,0.34353]
[1776965770222,78.66,77649.18,0.11,-0.00213,0.0,0.34485]
[1776965774254,78.66,77628.18,0.11,-0.00216,0.0,0.34991]
[1776965779289,78.66,77616.44,0.11,-0.00218,0.0,0.35277]
[1776965781411,78.66,77630.93,0.11,-0.00216,0.0,0.34924]
[1776965787345,78.66,77630.56,0.11,-0.00216,0.0,0.34933]
[1776965792380,78.66,77632.92,0.11,-0.00215,0.0,0.34808]
[1776965794776,78.66,77630.47,0.11,-0.00216,0.0,0.34867]
[1776965795401,78.66,77634.22,0.11,-0.00215,0.0,0.34777]
[1776965795658,78.66,77634.22,0.11,-0.00215,0.0,0.34777]
[1776965796408,78.66,77639.78,0.11,-0.00214,0.0,0.34643]
[1776965798628,78.66,77642.24,0.11,-0.00214,0.0,0.34584]
[1776965798585,78.66,77621.17,0.11,-0.00217,0.0,0.35093]
[1776965799473,78.66,77579.57,0.11,-0.00224,0.0,0.36117]
[1776965800644,78.66,77579.57,0.11,-0.00224,0.0,0.36117]
[1776965801258,78.66,77573.05,0.11,-0.00225,0.0,0.3628]
[1776965804530,78.66,77527.83,0.11,-0.00233,0.0,0.37429]
[1776965805525,78.66,77502.52,0.11,-0.00238,0.0,0.38086]
[1776965810861,78.66,77482.17,0.11,-0.00242,0.0,0.38644]
[1776965813830,78.67,77460.75,0.11,-0.00246,0.0,0.39242]
[1776965817858,78.73,77494.73,0.11,-0.00241,0.0,0.38579]
[1776965822892,78.81,77491.61,0.11,-0.00244,0.0,0.3896]
[1776965825919,78.87,77470.25,0.11,-0.0025,0.0,0.39754]
[1776965830951,78.98,77456.24,0.11,-0.00255,0.0,0.4057]
[1776965836004,79.11,77455.93,0.11,-0.00259,0.0,0.41087]
[1776965841033,79.2,77468.96,0.11,-0.00259,0.0,0.41086]
[1776965846069,79.21,77470.02,0.11,-0.00259,0.0,0.41117]
[1776965847589,79.21,77470.42,0.11,-0.00259,0.0,0.41117]
[1776965848080,79.22,77469.3,0.11,-0.00259,0.0,0.41161]
[1776965849832,79.22,77466.32,0.11,-0.0026,0.0,0.41255]
[1776965850126,79.22,77462.67,0.11,-0.00261,0.0,0.41369]
[1776965852114,79.23,77438.56,0.11,-0.00265,0.0,0.41993]
[1776965854329,79.24,77441.85,0.11,-0.00265,0.0,0.41925]
[1776965854885,79.24,77441.85,0.11,-0.00265,0.0,0.41925]
[1776965861373,79.25,77451.55,0.11,-0.00264,0.0,0.41726]
[1776965861403,79.26,77458.86,0.11,-0.00262,0.0,0.41533]
[1776965867600,79.27,77470.43,0.11,-0.0026,0.0,0.41272]
[1776965867672,79.28,77462.01,0.11,-0.00262,0.0,0.41532]
[1776965873257,79.3,77460.49,0.11,-0.00263,0.0,0.41638]
[1776965876279,79.3,77475.77,0.11,-0.0026,0.0,0.41249]
[1776965881341,79.32,77463.05,0.11,-0.00263,0.0,0.41669]
[1776965886381,79.34,77462.99,0.11,-0.00264,0.0,0.41735]
[1776965891414,79.38,77476.08,0.11,-0.00262,0.0,0.4155]
[1776965892304,79.38,77476.08,0.11,-0.00262,0.0,0.4155]
[1776965892422,79.39,77471.29,0.11,-0.00263,0.0,0.41698]
[1776965896449,79.4,77487.12,0.11,-0.00261,0.0,0.41309]
[1776965901830,79.41,77491.13,0.11,-0.0026,0.0,0.41251]
[1776965901862,79.42,77468.53,0.11,-0.00265,0.0,0.41896]
[1776965903931,79.42,77468.53,0.11,-0.00265,0.0,0.4191]
[1776965904006,79.43,77445.23,0.11,-0.0027,0.0,0.42598]
[1776965904861,79.43,77445.23,0.11,-0.0027,0.0,0.42598]
[1776965904960,79.43,77440.15,0.11,-0.00271,0.0,0.42757]
[1776965906463,79.43,77440.15,0.11,-0.00271,0.0,0.42757]
[1776965906518,79.43,77435.86,0.11,-0.00272,0.0,0.42894]
[1776965907339,79.43,77435.86,0.11,-0.00272,0.0,0.42894]
[1776965907527,79.44,77434.72,0.11,-0.00272,0.0,0.42941]
[1776965912560,79.45,77425.0,0.11,-0.00274,0.0,0.43211]
[1776965917595,79.47,77427.28,0.11,-0.00274,0.0,0.43216]
[1776965922630,79.49,77423.11,0.11,-0.00276,0.0,0.43423]
[1776965927666,79.51,77424.2,0.11,-0.00276,0.0,0.43463]
[1776965930699,79.52,77454.4,0.11,-0.0027,0.0,0.42622]
[1776965935722,79.53,77456.64,0.11,-0.0027,0.0,0.4263]
[1776965937739,79.54,77442.42,0.11,-0.00273,0.0,0.43067]
[1776965942774,79.56,77444.0,0.11,-0.00273,0.0,0.43094]
[1776965947809,79.58,77445.26,0.11,-0.00274,0.0,0.43147]
[1776965952850,79.6,77444.0,0.11,-0.00274,0.0,0.43257]
[1776965957885,79.62,77456.65,0.11,-0.00272,0.0,0.42968]
[1776965962920,79.63,77435.18,0.11,-0.00277,0.0,0.43664]
[1776965967955,79.65,77424.1,0.11,-0.0028,0.0,0.44064]
[1776965973005,79.67,77409.73,0.11,-0.00283,0.0,0.44483]
[1776965975028,79.68,77386.94,0.11,-0.00288,0.0,0.45178]
[1776965976045,79.68,77356.82,0.11,-0.00295,0.0,0.46089]
[1776965980074,79.79,77339.17,0.11,-0.00302,0.0,0.47148]
[1776965981066,79.79,77323.76,0.11,-0.00306,0.0,0.47629]
[1776965982081,79.86,77308.85,0.11,-0.00311,0.0,0.48399]
[1776965984088,79.92,77292.24,0.11,-0.00317,0.0,0.49183]
[1776965989094,79.99,77280.36,0.11,-0.00322,0.0,0.49904]
[1776965989210,80.02,77217.3,0.11,-0.00339,0.0,0.52104]
[1776965990105,80.02,77217.3,0.11,-0.00339,0.0,0.52104]
[1776965990178,80.02,77217.3,0.11,-0.00339,0.0,0.52104]
[1776965996211,80.02,77228.21,0.11,-0.00336,0.0,0.51735]
[1776966001309,80.02,77256.23,0.11,-0.00329,0.0,0.508]
[1776966004297,80.02,77225.93,0.11,-0.00336,0.0,0.51812]
[1776966006314,80.02,77204.44,0.11,-0.00342,0.0,0.5254]
[1776966007511,80.02,77201.79,0.11,-0.00342,0.0,0.52631]
[1776966008360,80.02,77202.9,0.11,-0.00342,0.0,0.52593]
[1776966010302,80.02,77201.9,0.11,-0.00342,0.0,0.52627]
[1776966010400,80.02,77198.98,0.11,-0.00343,0.0,0.52727]
[1776966016388,80.02,77197.67,0.11,-0.00343,0.0,0.52772]
[1776966018270,80.02,77192.45,0.11,-0.00345,0.0,0.52951]
[1776966018466,80.02,77187.6,0.11,-0.00346,0.0,0.53117]
[1776966019537,80.02,77187.6,0.11,-0.00346,0.0,0.53117]
[1776966019566,80.02,77132.44,0.11,-0.0036,0.0,0.55046]
[1776966022438,80.02,77117.68,0.11,-0.00364,0.0,0.55573]
[1776966027475,80.02,77123.81,0.11,-0.00363,0.0,0.55353]
[1776966029489,80.02,77103.28,0.11,-0.00368,0.0,0.5609]
[1776966030505,80.02,77080.95,0.11,-0.00374,0.0,0.56902]
[1776966035537,80.02,77072.74,0.11,-0.00376,0.0,0.57103]
[1776966040569,80.02,77063.5,0.11,-0.00378,0.0,0.57443]
[1776966043605,80.02,77040.7,0.11,-0.00385,0.0,0.58289]
[1776966046636,80.02,77012.29,0.11,-0.00393,0.0,0.59359]
[1776966051649,80.02,77009.04,0.11,-0.00394,0.0,0.59482]
[1776966053664,80.02,76994.95,0.11,-0.00398,0.0,0.6002]
[1776966058698,80.02,76989.81,0.11,-0.00399,0.0,0.60217]
[1776966059715,80.02,77009.23,0.11,-0.00394,0.0,0.59475]
[1776966064771,80.02,77020.69,0.11,-0.0039,0.0,0.59041]
[1776966065748,80.02,77037.84,0.11,-0.00385,0.0,0.58396]
[1776966067766,80.02,77054.43,0.11,-0.00381,0.0,0.57778]
[1776966069789,80.02,77027.86,0.11,-0.00388,0.0,0.5877]
[1776966072820,80.02,77000.57,0.11,-0.00396,0.0,0.59805]
[1776966076856,80.02,77015.38,0.11,-0.00392,0.0,0.59242]
[1776966080881,80.02,76993.18,0.11,-0.00398,0.0,0.60088]
[1776966081894,80.02,77009.2,0.11,-0.00394,0.0,0.59476]
[1776966083994,80.02,77028.22,0.11,-0.00388,0.0,0.58757]
[1776966087932,80.06,77048.42,0.11,-0.00384,0.0,0.58226]
[1776966092970,80.17,77050.13,0.11,-0.00387,0.0,0.5864]
[1776966095992,80.27,77031.9,0.11,-0.00396,0.0,0.59833]
[1776966101058,80.29,77040.9,0.11,-0.00394,0.0,0.5957]
[1776966103042,80.29,77070.1,0.11,-0.00386,0.0,0.58504]
[1776966108082,80.31,77064.02,0.11,-0.00389,0.0,0.58821]
[1776966113117,80.33,77062.82,0.11,-0.0039,0.0,0.58949]
[1776966118152,80.34,77077.32,0.11,-0.00386,0.0,0.5849]
[1776966123188,80.36,77076.78,0.11,-0.00387,0.0,0.58597]
[1776966124297,80.4,77048.79,0.11,-0.00396,0.0,0.59831]
[1776966130238,80.41,77031.01,0.11,-0.00402,0.0,0.60585]
[1776966133259,80.42,77016.6,0.11,-0.00406,0.0,0.6118]
[1776966134370,80.44,77002.28,0.11,-0.00412,0.0,0.61871]
[1776966137311,80.45,77016.8,0.11,-0.00407,0.0,0.61328]
[1776966140320,80.48,77038.15,0.11,-0.00402,0.0,0.6065]
[1776966143120,80.48,77025.18,0.11,-0.00406,0.0,0.61178]
[1776966143367,80.48,77038.05,0.11,-0.00403,0.0,0.60694]
[1776966144502,80.48,77038.05,0.11,-0.00403,0.0,0.60694]
[1776966144603,80.48,77123.15,0.11,-0.00379,0.0,0.57499]
[1776966150454,80.5,77152.72,0.11,-0.00371,0.0,0.56514]
[1776966152438,80.5,77166.23,0.11,-0.00367,0.0,0.5593]
[1776966157496,80.5,77175.55,0.11,-0.00364,0.0,0.55598]
[1776966158499,80.5,77159.13,0.11,-0.00369,0.0,0.56185]
[1776966163530,80.5,77173.58,0.11,-0.00365,0.0,0.55668]
[1776966167553,80.5,77190.77,0.11,-0.0036,0.0,0.55059]
[1776966170586,80.5,77205.05,0.11,-0.00357,0.0,0.5456]
[1776966174684,80.5,77173.47,0.11,-0.00365,0.0,0.55683]
[1776966180653,80.51,77153.37,0.11,-0.0037,0.0,0.56404]
[1776966183698,80.51,77122.58,0.11,-0.00379,0.0,0.57524]
[1776966188721,80.51,77139.4,0.11,-0.00374,0.0,0.56909]
[1776966193804,80.51,77147.16,0.11,-0.00372,0.0,0.56628]
[1776966194858,80.51,77189.87,0.11,-0.00361,0.0,0.55101]
[1776966200816,80.51,77211.32,0.11,-0.00355,0.0,0.54356]
[1776966205861,80.51,77213.87,0.11,-0.00355,0.0,0.5428]
[1776966210890,80.51,77232.71,0.11,-0.0035,0.0,0.5364]
[1776966215928,80.52,77229.25,0.11,-0.0035,0.0,0.53683]
[1776966220966,80.52,77228.34,0.11,-0.00351,0.0,0.53729]
[1776966226000,80.52,77233.58,0.11,-0.00349,0.0,0.53565]
[1776966228032,80.52,77219.6,0.11,-0.00353,0.0,0.54055]
[1776966233060,80.53,77224.55,0.11,-0.00352,0.0,0.53896]
[1776966237089,80.53,77203.62,0.11,-0.00357,0.0,0.54637]
[1776966241120,80.53,77217.51,0.11,-0.00354,0.0,0.54162]
[1776966246151,80.54,77224.5,0.11,-0.00352,0.0,0.53955]
[1776966250182,80.54,77210.67,0.11,-0.00356,0.0,0.54445]
[1776966255284,80.55,77207.7,0.11,-0.00357,0.0,0.54609]
[1776966258234,80.56,77191.27,0.11,-0.00362,0.0,0.55211]
[1776966263274,80.56,77176.89,0.11,-0.00365,0.0,0.55722]
[1776966267303,80.56,77160.18,0.11,-0.0037,0.0,0.56342]
[1776966272339,80.57,77155.17,0.11,-0.00371,0.0,0.56445]
[1776966274349,80.57,77169.34,0.11,-0.00367,0.0,0.55936]
[1776966278383,80.57,77151.79,0.11,-0.00372,0.0,0.56567]
[1776966283412,80.57,77139.74,0.11,-0.00375,0.0,0.57004]
[1776966288462,80.57,77128.07,0.11,-0.00378,0.0,0.5743]
[1776966290461,80.57,77149.56,0.11,-0.00372,0.0,0.56648]
[1776966293483,80.57,77170.86,0.11,-0.00367,0.0,0.55882]
[1776966298518,80.57,77182.6,0.11,-0.00364,0.0,0.55463]
[1776966302560,80.57,77165.59,0.11,-0.00368,0.0,0.5607]
[1776966304562,80.57,77147.36,0.11,-0.00373,0.0,0.56727]
[1776966309597,80.57,77150.03,0.11,-0.00372,0.0,0.56631]
[1776966313625,80.57,77130.19,0.11,-0.00378,0.0,0.57352]
[1776966318663,80.57,77141.41,0.11,-0.00375,0.0,0.56943]
[1776966323695,80.57,77128.56,0.11,-0.00378,0.0,0.57412]
[1776966327805,80.57,77089.42,0.11,-0.00389,0.0,0.5888]
[1776966328774,80.58,77075.17,0.11,-0.00393,0.0,0.59451]
[1776966333804,80.59,77070.59,0.11,-0.00395,0.0,0.596]
[1776966338933,80.6,77058.04,0.11,-0.00399,0.0,0.60123]
[1776966338985,80.6,77023.35,0.11,-0.00409,0.0,0.61457]
[1776966339694,80.6,77023.35,0.11,-0.00409,0.0,0.61457]
[1776966339847,80.6,77023.35,0.11,-0.00409,0.0,0.61457]
[1776966343877,80.6,77038.73,0.11,-0.00404,0.0,0.60875]
[1776966348922,80.61,77046.99,0.11,-0.00402,0.0,0.60571]
[1776966352946,80.61,77067.29,0.11,-0.00396,0.0,0.59797]
[1776966356026,80.61,77083.95,0.11,-0.00391,0.0,0.59168]
[1776966357999,80.61,77107.18,0.11,-0.00385,0.0,0.58316]
[1776966358994,80.61,77129.46,0.11,-0.00379,0.0,0.57511]
[1776966364030,80.62,77126.64,0.11,-0.0038,0.0,0.57633]
[1776966366102,80.62,77112.86,0.11,-0.00384,0.0,0.58141]
[1776966372110,80.62,77104.43,0.11,-0.00386,0.0,0.58453]
[1776966374117,80.62,77122.54,0.11,-0.00381,0.0,0.57783]
[1776966379151,80.62,77115.89,0.11,-0.00383,0.0,0.58029]
[1776966384187,80.62,77099.76,0.11,-0.00387,0.0,0.58627]
[1776966389222,80.62,77093.23,0.11,-0.00389,0.0,0.58871]
[1776966394256,80.62,77088.42,0.11,-0.0039,0.0,0.58949]
[1776966399303,80.62,77079.29,0.11,-0.00393,0.0,0.59324]
[1776966402341,80.63,77038.8,0.11,-0.00404,0.0,0.60882]
[1776966407371,80.64,77037.54,0.11,-0.00406,0.0,0.61024]
[1776966408404,80.64,77019.25,0.11,-0.00411,0.0,0.61733]
[1776966409381,80.65,77003.73,0.11,-0.00416,0.0,0.62352]
[1776966414414,80.66,76991.77,0.11,-0.0042,0.0,0.62887]
[1776966419446,80.67,77001.91,0.11,-0.00417,0.0,0.62535]
[1776966424481,80.68,76985.37,0.11,-0.00422,0.0,0.63233]
[1776966426496,80.68,76970.07,0.11,-0.00427,0.0,0.63872]
[1776966431531,80.7,76956.03,0.11,-0.00432,0.0,0.64537]
[1776966436574,80.73,76952.9,0.11,-0.00434,0.0,0.6481]
[1776966441601,80.73,76963.34,0.11,-0.00431,0.0,0.64419]
[1776966446635,80.74,76954.91,0.11,-0.00434,0.0,0.64794]
[1776966451680,80.74,76961.84,0.11,-0.00432,0.0,0.64438]
[1776966453684,80.75,76975.57,0.11,-0.00427,0.0,0.63899]
[1776966455469,80.75,76980.29,0.11,-0.00426,0.0,0.63718]
[1776966455747,80.75,77003.2,0.11,-0.00419,0.0,0.62807]
[1776966456789,80.75,77109.3,0.11,-0.00388,0.0,0.58735]
[1776966456944,80.75,77109.3,0.11,-0.00388,0.0,0.58735]
[1776966457738,80.75,77082.54,0.11,-0.00396,0.0,0.59739]
[1776966459742,80.75,77055.99,0.11,-0.00404,0.0,0.60777]
[1776966464805,80.77,77070.59,0.11,-0.004,0.0,0.60291]
[1776966465831,80.77,77089.08,0.11,-0.00395,0.0,0.59604]
[1776966466821,80.77,77104.98,0.11,-0.0039,0.0,0.59021]
[1776966468847,80.78,77123.86,0.11,-0.00385,0.0,0.58336]
[1776966471875,80.78,77155.68,0.11,-0.00377,0.0,0.57187]
[1776966473890,80.8,77137.75,0.11,-0.00382,0.0,0.57921]
[1776966476904,80.81,77160.16,0.11,-0.00376,0.0,0.57159]
[1776966479924,80.82,77174.77,0.11,-0.00373,0.0,0.5667]
[1776966481938,80.82,77154.35,0.11,-0.00378,0.0,0.57432]
[1776966487018,80.84,77165.67,0.11,-0.00376,0.0,0.57098]
[1776966488993,80.84,77183.31,0.11,-0.00371,0.0,0.56499]
[1776966494032,80.85,77189.5,0.11,-0.0037,0.0,0.56296]
[1776966496044,80.85,77206.31,0.11,-0.00365,0.0,0.55696]
[1776966501088,80.85,77215.11,0.11,-0.00363,0.0,0.55385]
[1776966506118,80.85,77227.88,0.11,-0.0036,0.0,0.54936]
[1776966509136,80.85,77245.26,0.11,-0.00355,0.0,0.54333]
[1776966514177,80.85,77232.38,0.11,-0.00358,0.0,0.54696]
[1776966519211,80.85,77242.23,0.11,-0.00356,0.0,0.54361]
[1776966524247,80.86,77247.6,0.11,-0.00354,0.0,0.54184]
[1776966527332,80.86,77271.9,0.11,-0.00348,0.0,0.53349]
[1776966528045,80.86,77271.9,0.11,-0.00348,0.0,0.53349]
[1776966528289,80.86,77271.9,0.11,-0.00348,0.0,0.53349]
[1776966532044,80.86,77265.76,0.11,-0.0035,0.0,0.5356]
[1776966532309,80.86,77269.46,0.11,-0.00349,0.0,0.53433]
[1776966534395,80.86,77270.78,0.11,-0.00348,0.0,0.53388]
[1776966534454,80.86,77259.73,0.11,-0.00351,0.0,0.53767]
[1776966535816,80.86,77259.73,0.11,-0.00351,0.0,0.53767]
[1776966535914,80.86,77266.21,0.11,-0.00349,0.0,0.53544]
[1776966537382,80.86,77266.21,0.11,-0.00349,0.0,0.53544]
[1776966537605,80.86,77266.21,0.11,-0.00349,0.0,0.53544]
[1776966537642,80.86,77299.65,0.11,-0.00341,0.0,0.52407]
[1776966543397,80.86,77313.5,0.11,-0.00338,0.0,0.51943]
[1776966548431,80.86,77300.42,0.11,-0.00341,0.0,0.52382]
[1776966549431,80.86,77328.37,0.11,-0.00334,0.0,0.51448]
[1776966554467,80.86,77323.57,0.11,-0.00335,0.0,0.51607]
[1776966559512,80.86,77321.95,0.11,-0.00336,0.0,0.51661]
[1776966562543,80.86,77337.49,0.11,-0.00332,0.0,0.51146]
[1776966563539,80.86,77352.87,0.11,-0.00328,0.0,0.50642]
[1776966568579,80.86,77363.23,0.11,-0.00326,0.0,0.50304]
[1776966569582,80.86,77348.05,0.11,-0.00329,0.0,0.50799]
[1776966572612,80.86,77324.16,0.11,-0.00334,0.0,0.51495]
[1776966577710,80.86,77310.82,0.11,-0.00338,0.0,0.51939]
[1776966583688,80.86,77300.32,0.11,-0.0034,0.0,0.52291]
[1776966587800,80.86,77266.03,0.11,-0.00349,0.0,0.53456]
[1776966591744,80.86,77290.49,0.11,-0.00343,0.0,0.52623]
[1776966596779,80.86,77299.75,0.11,-0.0034,0.0,0.52311]
[1776966601896,80.86,77299.62,0.11,-0.0034,0.0,0.52315]
[1776966602845,80.86,77324.91,0.11,-0.00334,0.0,0.5147]
[1776966603834,80.86,77293.25,0.11,-0.00342,0.0,0.5253]
[1776966607949,80.86,77308.78,0.11,-0.00338,0.0,0.52008]
[1776966613901,80.86,77301.69,0.11,-0.0034,0.0,0.52245]
[1776966618082,80.86,77252.21,0.11,-0.00352,0.0,0.53931]
[1776966623982,80.86,77252.0,0.11,-0.00353,0.0,0.53939]
[1776966629026,80.86,77253.79,0.11,-0.00352,0.0,0.53877]
[1776966633045,80.86,77236.5,0.11,-0.00356,0.0,0.5438]
[1776966636066,80.86,77256.32,0.11,-0.00351,0.0,0.53694]
[1776966641102,80.86,77284.86,0.11,-0.00344,0.0,0.5272]
[1776966643118,80.86,77305.85,0.11,-0.00338,0.0,0.52013]
[1776966646185,80.86,77331.21,0.11,-0.00332,0.0,0.5117]
[1776966647180,80.86,77355.24,0.11,-0.00326,0.0,0.50382]
[1776966650179,80.86,77371.52,0.11,-0.00322,0.0,0.49855]
[1776966655214,80.86,77361.9,0.11,-0.00325,0.0,0.50166]
[1776966660249,80.86,77373.93,0.11,-0.00322,0.0,0.49777]
[1776966665285,80.86,77380.02,0.11,-0.0032,0.0,0.49581]
[1776966669311,80.86,77358.87,0.11,-0.00325,0.0,0.50264]
[1776966673341,80.86,77380.71,0.11,-0.0032,0.0,0.49559]
[1776966678381,80.86,77394.01,0.11,-0.00317,0.0,0.49134]
[1776966683424,80.86,77405.08,0.11,-0.00315,0.0,0.48783]
[1776966685431,80.86,77382.72,0.11,-0.0032,0.0,0.49495]
[1776966687442,80.86,77366.53,0.11,-0.00324,0.0,0.50016]
[1776966692478,80.86,77372.17,0.11,-0.00322,0.0,0.49744]
[1776966694494,80.86,77398.56,0.11,-0.00316,0.0,0.48901]
[1776966698643,80.86,77383.59,0.11,-0.00319,0.0,0.49377]
[1776966703569,80.86,77361.04,0.11,-0.00324,0.0,0.50103]
[1776966708715,80.86,77365.9,0.11,-0.00323,0.0,0.49946]
[1776966713630,80.86,77382.27,0.11,-0.00319,0.0,0.4942]
[1776966718785,80.86,77391.75,0.11,-0.00317,0.0,0.49117]
[1776966724708,80.86,77382.94,0.11,-0.00319,0.0,0.49398]
[1776966729738,80.86,77378.4,0.11,-0.0032,0.0,0.49544]
[1776966734774,80.86,77373.34,0.11,-0.00321,0.0,0.49706]
[1776966737800,80.86,77348.36,0.11,-0.00327,0.0,0.50516]
[1776966742838,80.86,77339.93,0.11,-0.00329,0.0,0.50791]
[1776966747892,80.86,77339.84,0.11,-0.00329,0.0,0.50794]
[1776966749027,80.86,77359.83,0.11,-0.00325,0.0,0.50143]
[1776966754933,80.86,77367.88,0.11,-0.00322,0.0,0.49792]
[1776966759970,80.86,77377.81,0.11,-0.0032,0.0,0.49473]
[1776966765009,80.86,77387.8,0.11,-0.00318,0.0,0.49154]
[1776966770041,80.86,77391.17,0.11,-0.00317,0.0,0.49046]
[1776966775076,80.86,77386.14,0.11,-0.00318,0.0,0.49207]
[1776966780171,80.86,77385.13,0.11,-0.00318,0.0,0.49239]
[1776966785198,80.86,77398.72,0.11,-0.00315,0.0,0.48807]
[1776966789312,80.86,77434.61,0.11,-0.00307,0.0,0.47682]
[1776966795279,80.86,77467.78,0.11,-0.00299,0.0,0.46662]
[1776966797110,80.86,77462.29,0.11,-0.00301,0.0,0.4683]
[1776966797340,80.86,77470.91,0.11,-0.00299,0.0,0.46567]
[1776966798332,80.86,77520.7,0.11,-0.00288,0.0,0.45076]
[1776966799405,80.86,77593.11,0.11,-0.00273,0.0,0.42983]
[1776966801346,80.86,77615.6,0.11,-0.00268,0.0,0.4235]
[1776966803352,80.86,77637.7,0.11,-0.00264,0.0,0.41737]
[1776966804364,80.86,77662.29,0.11,-0.00259,0.0,0.41063]
[1776966807384,80.86,77699.5,0.11,-0.00252,0.0,0.40063]
[1776966809503,80.86,77756.87,0.11,-0.00241,0.0,0.38562]
[1776966815462,80.86,77731.12,0.11,-0.00246,0.0,0.39155]
[1776966818517,80.86,77688.21,0.11,-0.00254,0.0,0.40287]
[1776966823524,80.86,77706.15,0.11,-0.0025,0.0,0.3981]
[1776966828566,80.86,77675.75,0.11,-0.00256,0.0,0.40622]
[1776966831587,80.86,77698.61,0.11,-0.00252,0.0,0.4001]
[1776966836635,80.86,77661.26,0.11,-0.00259,0.0,0.41014]
[1776966839649,80.86,77637.71,0.11,-0.00263,0.0,0.41658]
[1776966841729,80.86,77614.93,0.11,-0.00268,0.0,0.42289]
[1776966843852,80.86,77595.99,0.11,-0.00272,0.0,0.42821]
[1776966844723,80.86,77593.52,0.11,-0.00272,0.0,0.4289]
[1776966849829,80.86,77595.93,0.11,-0.00272,0.0,0.42822]
[1776966852795,80.86,77580.7,0.11,-0.00275,0.0,0.43254]
[1776966856822,80.86,77562.2,0.11,-0.00279,0.0,0.43784]
[1776966861858,80.86,77543.53,0.11,-0.00283,0.0,0.44324]
[1776966866900,80.86,77527.75,0.11,-0.00286,0.0,0.44785]
[1776966871932,80.86,77512.84,0.11,-0.00289,0.0,0.45141]
[1776966876966,80.86,77514.62,0.11,-0.00288,0.0,0.45088]
[1776966882001,80.86,77524.76,0.11,-0.00286,0.0,0.4479]
[1776966884017,80.86,77543.4,0.11,-0.00282,0.0,0.44245]
[1776966888073,80.86,77563.03,0.11,-0.00278,0.0,0.43678]
[1776966889057,80.86,77578.54,0.11,-0.00275,0.0,0.43235]
[1776966891089,80.86,77601.66,0.11,-0.0027,0.0,0.42581]
[1776966892083,80.86,77616.08,0.11,-0.00267,0.0,0.42178]
[1776966896119,80.86,77645.66,0.11,-0.00261,0.0,0.41361]
[1776966901149,80.86,77651.27,0.11,-0.0026,0.0,0.41208]
[1776966904170,80.86,77634.64,0.11,-0.00264,0.0,0.41663]
[1776966907193,80.86,77616.71,0.11,-0.00267,0.0,0.4216]
[1776966912246,80.86,77614.21,0.11,-0.00268,0.0,0.4223]
[1776966913266,80.86,77634.01,0.11,-0.00264,0.0,0.41681]
[1776966914253,80.86,77648.98,0.11,-0.00261,0.0,0.4127]
[1776966919278,80.86,77649.14,0.11,-0.00261,0.0,0.41266]
[1776966921298,80.86,77629.88,0.11,-0.00264,0.0,0.41795]
[1776966923310,80.86,77647.08,0.11,-0.00261,0.0,0.41322]
[1776966928361,80.86,77653.95,0.11,-0.0026,0.0,0.41135]
[1776966932387,80.86,77675.9,0.11,-0.00255,0.0,0.40463]
[1776966935484,80.86,77690.66,0.11,-0.00252,0.0,0.40069]
[1776966938449,80.86,77710.87,0.11,-0.00248,0.0,0.39534]
[1776966940528,80.86,77694.08,0.11,-0.00252,0.0,0.39978]
[1776966942484,80.86,77709.53,0.11,-0.00249,0.0,0.39569]
[1776966944491,80.86,77725.37,0.11,-0.00246,0.0,0.39154]
[1776966949533,80.86,77736.54,0.11,-0.00244,0.0,0.38864]
[1776966950628,80.86,77757.49,0.11,-0.0024,0.0,0.38325]
[1776966953558,80.86,77741.33,0.11,-0.00243,0.0,0.3874]
[1776966957586,80.86,77759.35,0.11,-0.0024,0.0,0.38277]
[1776966960711,80.86,77782.84,0.11,-0.00235,0.0,0.37681]
[1776966964635,80.86,77766.06,0.11,-0.00238,0.0,0.38106]
[1776966969696,80.86,77770.36,0.11,-0.00238,0.0,0.37997]
[1776966973725,80.86,77785.87,0.11,-0.00235,0.0,0.37605]
[1776966975749,80.86,77763.74,0.11,-0.00239,0.0,0.38165]
[1776966977758,80.86,77746.73,0.11,-0.00242,0.0,0.38601]
[1776966979774,80.86,77777.48,0.11,-0.00236,0.0,0.37816]
[1776966984817,80.86,77764.43,0.11,-0.00239,0.0,0.38147]
[1776966989846,80.86,77760.36,0.11,-0.00239,0.0,0.38251]
[1776966994883,80.86,77752.12,0.11,-0.0024,0.0,0.38388]
[1776966996897,80.86,77770.24,0.11,-0.00237,0.0,0.37926]
[1776967001932,80.86,77769.64,0.11,-0.00237,0.0,0.37941]
[1776967006966,80.86,77760.49,0.11,-0.00239,0.0,0.38174]
[1776967009988,80.86,77785.09,0.11,-0.00235,0.0,0.37551]
[1776967015033,80.86,77782.16,0.11,-0.00235,0.0,0.37625]
[1776967019066,80.86,77761.63,0.11,-0.00239,0.0,0.38145]
[1776967024118,80.86,77746.67,0.11,-0.00241,0.0,0.38528]
[1776967025125,80.86,77731.37,0.11,-0.00244,0.0,0.38923]
[1776967030211,80.86,77730.14,0.11,-0.00244,0.0,0.38955]
[1776967032171,80.86,77757.1,0.11,-0.0024,0.0,0.38261]
[1776967033188,80.86,77773.4,0.11,-0.00237,0.0,0.37846]
[1776967038215,80.86,77769.38,0.11,-0.00237,0.0,0.37948]
[1776967041322,80.86,77751.6,0.11,-0.00241,0.0,0.38402]
[1776967047284,80.86,77753.06,0.11,-0.0024,0.0,0.38364]
[1776967049297,80.86,77715.68,0.11,-0.00247,0.0,0.39332]
[1776967054331,80.86,77688.69,0.11,-0.00252,0.0,0.39968]
[1776967059368,80.86,77684.21,0.11,-0.00253,0.0,0.40088]
[1776967064404,80.86,77662.4,0.11,-0.00257,0.0,0.40672]
[1776967069436,80.86,77671.57,0.11,-0.00255,0.0,0.40426]
[1776967074486,80.86,77666.09,0.11,-0.00256,0.0,0.40573]
[1776967079509,80.86,77666.34,0.11,-0.00256,0.0,0.40566]
[1776967084542,80.86,77677.55,0.11,-0.00254,0.0,0.40265]
[1776967086560,80.86,77693.57,0.11,-0.00251,0.0,0.39839]
[1776967087587,80.86,77724.83,0.11,-0.00245,0.0,0.39018]
[1776967092643,80.86,77735.24,0.11,-0.00243,0.0,0.38748]
[1776967095644,80.86,77705.33,0.11,-0.00249,0.0,0.39528]
[1776967100686,80.86,77716.12,0.11,-0.00247,0.0,0.39245]
[1776967101764,80.86,77731.23,0.11,-0.00244,0.0,0.38852]
[1776967107730,80.86,77739.6,0.11,-0.00242,0.0,0.38636]
[1776967111837,80.86,77757.09,0.11,-0.00239,0.0,0.38114]
[1776967117802,80.86,77765.23,0.11,-0.00237,0.0,0.37907]
[1776967122845,80.86,77767.8,0.11,-0.00237,0.0,0.37842]
[1776967127880,80.86,77769.92,0.11,-0.00236,0.0,0.37788]
[1776967132915,80.86,77779.45,0.11,-0.00235,0.0,0.37548]
[1776967137952,80.86,77784.11,0.11,-0.00234,0.0,0.37431]
[1776967142059,80.86,77768.76,0.11,-0.00237,0.0,0.37817]
[1776967146025,80.86,77752.3,0.11,-0.00239,0.0,0.38236]
[1776967148028,80.86,77733.82,0.11,-0.00243,0.0,0.38711]
[1776967153064,80.86,77729.41,0.11,-0.00244,0.0,0.38825]
[1776967158113,80.86,77776.75,0.11,-0.00235,0.0,0.37616]
[1776967163146,80.86,77770.32,0.11,-0.00236,0.0,0.37778]
[1776967168182,80.86,77754.02,0.11,-0.00239,0.0,0.38192]
[1776967171207,80.86,77767.39,0.11,-0.00236,0.0,0.37779]
[1776967175231,80.86,77752.31,0.11,-0.00239,0.0,0.38162]
[1776967179257,80.86,77769.58,0.11,-0.00236,0.0,0.37723]
[1776967184301,80.86,77765.32,0.11,-0.00237,0.0,0.37831]
[1776967189336,80.86,77757.92,0.11,-0.00238,0.0,0.38019]
[1776967194371,80.86,77759.04,0.11,-0.00238,0.0,0.3799]
[1776967199406,80.86,77760.77,0.11,-0.00238,0.0,0.37946]
[1776967204442,80.86,77757.19,0.11,-0.00238,0.0,0.38037]
[1776967205449,80.86,77739.36,0.11,-0.00241,0.0,0.38493]
[1776967209477,80.86,77775.65,0.11,-0.00235,0.0,0.3757]
[1776967210487,80.86,77758.99,0.11,-0.00238,0.0,0.37992]
[1776967215520,80.86,77759.9,0.11,-0.00238,0.0,0.37969]
[1776967218542,80.86,77776.92,0.11,-0.00235,0.0,0.37538]
[1776967222685,80.86,77796.62,0.11,-0.00231,0.0,0.37046]
[1776967228614,80.86,77795.62,0.11,-0.00231,0.0,0.37071]
[1776967233653,80.86,77799.5,0.11,-0.0023,0.0,0.36903]
[1776967238692,80.86,77805.72,0.11,-0.00229,0.0,0.36749]
[1776967243718,80.86,77804.26,0.11,-0.00229,0.0,0.36785]
[1776967248755,80.86,77821.84,0.11,-0.00226,0.0,0.36353]
[1776967252785,80.86,77859.54,0.11,-0.0022,0.0,0.35442]
[1776967257823,80.86,77856.84,0.11,-0.0022,0.0,0.35506]
[1776967262859,80.86,77827.49,0.11,-0.00225,0.0,0.36215]
[1776967264876,80.86,77812.14,0.11,-0.00228,0.0,0.36591]
[1776967269920,80.86,77804.01,0.11,-0.00229,0.0,0.36791]
[1776967274960,80.86,77803.91,0.11,-0.00229,0.0,0.36794]
[1776967279986,80.86,77829.57,0.11,-0.00225,0.0,0.36164]
[1776967282092,80.86,77844.99,0.11,-0.00222,0.0,0.35791]
[1776967283161,80.86,77865.07,0.11,-0.00219,0.0,0.3531]
[1776967287035,80.86,77880.83,0.11,-0.00216,0.0,0.34936]
[1776967292071,80.86,77874.72,0.11,-0.00217,0.0,0.35012]
[1776967297110,80.86,77881.68,0.11,-0.00216,0.0,0.34848]
[1776967302144,80.86,77882.14,0.11,-0.00216,0.0,0.34837]
[1776967307190,80.86,77870.29,0.11,-0.00218,0.0,0.35117]
[1776967309335,80.86,77838.38,0.11,-0.00223,0.0,0.3588]
[1776967314338,80.86,77852.28,0.11,-0.00221,0.0,0.35546]
[1776967315389,80.86,77852.28,0.11,-0.00221,0.0,0.35546]
[1776967315505,80.86,77906.95,0.11,-0.00212,0.0,0.34257]
[1776967317916,80.86,77906.19,0.11,-0.00212,0.0,0.34275]
[1776967317955,80.86,77957.56,0.11,-0.00204,0.0,0.33102]
[1776967318586,80.86,77957.56,0.11,-0.00204,0.0,0.33102]
[1776967318659,80.86,77934.2,0.11,-0.00207,0.0,0.33631]
[1776967320101,80.86,77934.2,0.11,-0.00207,0.0,0.33631]
[1776967320465,80.86,77892.18,0.11,-0.00214,0.0,0.34601]
[1776967321451,80.86,77855.74,0.11,-0.0022,0.0,0.35463]
[1776967323526,80.86,77876.51,0.11,-0.00217,0.0,0.34969]
[1776967327464,80.86,77838.62,0.11,-0.00223,0.0,0.35875]
[1776967330492,80.86,77816.84,0.11,-0.00227,0.0,0.36404]
[1776967332498,80.86,77835.41,0.11,-0.00224,0.0,0.35952]
[1776967336541,80.86,77866.95,0.11,-0.00218,0.0,0.35196]
[1776967338545,80.86,77852.2,0.11,-0.00221,0.0,0.35548]
[1776967340562,80.86,77867.2,0.11,-0.00218,0.0,0.3519]
[1776967345596,80.86,77863.77,0.11,-0.00219,0.0,0.35271]
[1776967346603,80.86,77878.79,0.11,-0.00216,0.0,0.34916]
[1776967348627,80.86,77843.72,0.11,-0.00222,0.0,0.35751]
[1776967349637,80.86,77828.48,0.11,-0.00225,0.0,0.3612]
[1776967354663,80.86,77823.72,0.11,-0.00225,0.0,0.36165]
[1776967357689,80.86,77853.73,0.11,-0.0022,0.0,0.35441]
[1776967359707,80.86,77874.32,0.11,-0.00217,0.0,0.34952]
[1776967360734,80.86,77907.72,0.11,-0.00211,0.0,0.34172]
[1776967363869,80.86,77958.78,0.11,-0.00203,0.0,0.33008]
[1776967365754,80.86,77984.58,0.11,-0.00199,0.0,0.32434]
[1776967370812,80.86,77973.98,0.11,-0.00201,0.0,0.32669]
[1776967372808,80.86,77950.85,0.11,-0.00204,0.0,0.33186]
[1776967375828,80.86,77928.14,0.11,-0.00208,0.0,0.33702]
[1776967377859,80.86,77949.13,0.11,-0.00205,0.0,0.33225]
[1776967379857,80.86,77933.29,0.11,-0.00207,0.0,0.33584]
[1776967381880,80.86,77948.19,0.11,-0.00205,0.0,0.33246]
[1776967384008,80.86,77975.69,0.11,-0.00201,0.0,0.32631]
[1776967385909,80.86,77996.29,0.11,-0.00197,0.0,0.32176]
[1776967388926,80.86,77979.67,0.11,-0.002,0.0,0.32542]
[1776967393304,80.86,77985.04,0.11,-0.00199,0.0,0.32424]
[1776967394071,80.86,77972.1,0.11,-0.00201,0.0,0.3271]
[1776967394673,80.86,77972.1,0.11,-0.00201,0.0,0.3271]
[1776967394968,80.86,77972.1,0.11,-0.00201,0.0,0.3271]
[1776967397996,80.86,77956.07,0.11,-0.00204,0.0,0.33069]
[1776967403024,80.86,77960.18,0.11,-0.00203,0.0,0.32977]
[1776967408064,80.86,77946.61,0.11,-0.00205,0.0,0.33282]
[1776967413102,80.86,77948.02,0.11,-0.00204,0.0,0.33184]
[1776967414104,80.86,77963.24,0.11,-0.00202,0.0,0.32842]
[1776967419141,80.86,77947.23,0.11,-0.00205,0.0,0.33202]
[1776967422161,80.86,77918.61,0.11,-0.00209,0.0,0.33853]
[1776967426193,80.86,77903.22,0.11,-0.00212,0.0,0.34208]
[1776967429213,80.86,77880.81,0.11,-0.00215,0.0,0.34731]
[1776967434254,80.86,77871.82,0.11,-0.00217,0.0,0.34942]
[1776967439291,80.86,77878.66,0.11,-0.00216,0.0,0.34781]
[1776967444320,80.86,77885.32,0.11,-0.00214,0.0,0.34625]
[1776967449354,80.86,77875.8,0.11,-0.00216,0.0,0.34848]
[1776967454388,80.86,77872.46,0.11,-0.00217,0.0,0.34927]
[1776967456403,80.86,77849.84,0.11,-0.0022,0.0,0.35465]
[1776967461440,80.86,77842.28,0.11,-0.00222,0.0,0.35646]
[1776967463454,80.86,77822.08,0.11,-0.00225,0.0,0.36134]
[1776967467479,80.86,77806.88,0.11,-0.00228,0.0,0.36506]
[1776967472516,80.86,77798.09,0.11,-0.00229,0.0,0.3665]
[1776967477551,80.86,77809.34,0.11,-0.00227,0.0,0.36374]
[1776967482598,80.86,77784.84,0.11,-0.00231,0.0,0.36978]
[1776967487632,80.86,77780.23,0.11,-0.00232,0.0,0.37093]
[1776967492669,80.86,77787.27,0.11,-0.00231,0.0,0.36918]
[1776967497714,80.86,77786.68,0.11,-0.00231,0.0,0.36933]
[1776967502739,80.86,77775.89,0.11,-0.00233,0.0,0.37201]
[1776967507778,80.86,77754.04,0.11,-0.00236,0.0,0.3775]
[1776967512817,80.86,77753.18,0.11,-0.00237,0.0,0.37772]
[1776967514940,80.86,77785.94,0.11,-0.00231,0.0,0.36951]
[1776967520870,80.86,77790.94,0.11,-0.0023,0.0,0.36827]
[1776967523896,80.86,77817.15,0.11,-0.00225,0.0,0.36184]
[1776967528927,80.86,77829.65,0.11,-0.00223,0.0,0.3588]
[1776967532954,80.86,77810.2,0.11,-0.00226,0.0,0.36282]
[1776967537993,80.86,77831.88,0.11,-0.00223,0.0,0.35756]
[1776967543033,80.86,77834.54,0.11,-0.00222,0.0,0.35692]
[1776967547053,80.86,77852.26,0.11,-0.00219,0.0,0.35268]
[1776967552087,80.86,77860.6,0.11,-0.00218,0.0,0.35069]
[1776967557130,80.86,77898.08,0.11,-0.00212,0.0,0.34191]
[1776967562159,80.86,77899.46,0.11,-0.00211,0.0,0.34159]
[1776967567194,80.86,77905.8,0.11,-0.0021,0.0,0.34013]
[1776967572228,80.86,77891.41,0.11,-0.00213,0.0,0.34346]
[1776967574244,80.86,77921.15,0.11,-0.00208,0.0,0.3366]
[1776967577267,80.86,77936.74,0.11,-0.00205,0.0,0.33306]
[1776967579281,80.86,77953.17,0.11,-0.00203,0.0,0.32936]
[1776967581341,80.86,77968.44,0.11,-0.00201,0.0,0.32595]
[1776967583344,80.86,78004.08,0.11,-0.00195,0.0,0.31813]
[1776967588359,80.86,78005.66,0.11,-0.00195,0.0,0.31778]
[1776967593391,80.86,77999.03,0.11,-0.00196,0.0,0.31858]
[1776967597421,80.86,77983.54,0.11,-0.00198,0.0,0.32197]
[1776967600465,80.86,77999.41,0.11,-0.00195,0.0,0.3185]
[1776967600766,80.86,77999.41,0.11,-0.00195,0.0,0.3185]
[1776967601537,80.86,78011.3,0.11,-0.00194,0.0,0.31592]
[1776967602555,80.86,78011.3,0.11,-0.00194,0.0,0.31592]
[1776967602638,80.86,78049.28,0.11,-0.00188,0.0,0.30782]
[1776967608514,80.86,78055.68,0.11,-0.00187,0.0,0.30647]
[1776967612545,80.86,78036.81,0.11,-0.0019,0.0,0.31046]
[1776967614559,80.86,78014.0,0.11,-0.00193,0.0,0.31534]
[1776967619595,80.86,78011.16,0.11,-0.00194,0.0,0.31595]
[1776967622616,80.86,77991.33,0.11,-0.00197,0.0,0.32026]
[1776967627650,80.86,77985.73,0.11,-0.00198,0.0,0.32149]
[1776967632693,80.86,77983.86,0.11,-0.00198,0.0,0.3219]
[1776967637720,80.86,77998.67,0.11,-0.00196,0.0,0.31866]
[1776967642756,80.86,78003.22,0.11,-0.00195,0.0,0.31767]
[1776967646784,80.86,78022.13,0.11,-0.00192,0.0,0.31359]
[1776967647793,80.86,78041.46,0.11,-0.00189,0.0,0.30947]
[1776967649811,80.86,78064.24,0.11,-0.00186,0.0,0.30468]
[1776967654850,80.86,78079.03,0.11,-0.00184,0.0,0.30098]
[1776967657868,80.86,78093.73,0.11,-0.00181,0.0,0.29796]
[1776967662909,80.86,78086.04,0.11,-0.00183,0.0,0.29954]
[1776967666930,80.86,78067.75,0.11,-0.00185,0.0,0.30332]
[1776967668950,80.86,78038.36,0.11,-0.00189,0.0,0.3095]
[1776967674024,80.86,78043.73,0.11,-0.00189,0.0,0.30836]
[1776967679067,80.86,78035.46,0.11,-0.0019,0.0,0.31012]
[1776967683089,80.86,78017.54,0.11,-0.00192,0.0,0.31394]
[1776967688124,80.86,78019.15,0.11,-0.00192,0.0,0.3136]
[1776967690141,80.86,77999.56,0.11,-0.00195,0.0,0.31783]
[1776967695174,80.86,77996.35,0.11,-0.00196,0.0,0.31852]
[1776967700215,80.86,77988.15,0.11,-0.00197,0.0,0.32031]
[1776967705245,80.86,77981.03,0.11,-0.00198,0.0,0.32187]
[1776967710290,80.86,77981.12,0.11,-0.00198,0.0,0.32185]
[1776967712295,80.86,77993.36,0.11,-0.00196,0.0,0.31853]
[1776967717335,80.86,77992.62,0.11,-0.00196,0.0,0.31869]
[1776967719351,80.86,77968.75,0.11,-0.00199,0.0,0.32393]
[1776967724380,80.86,77954.62,0.11,-0.00201,0.0,0.32706]
[1776967726553,80.86,77931.79,0.11,-0.00205,0.0,0.33218]
[1776967732441,80.86,77941.14,0.11,-0.00204,0.0,0.33008]
[1776967734455,80.86,77926.57,0.11,-0.00206,0.0,0.33337]
[1776967739490,80.86,77933.28,0.11,-0.00205,0.0,0.33185]
[1776967744530,80.86,77935.95,0.11,-0.00204,0.0,0.33125]
[1776967749559,80.86,77936.1,0.11,-0.00204,0.0,0.33121]
[1776967754596,80.86,77935.97,0.11,-0.00204,0.0,0.33124]
[1776967759629,80.86,77943.54,0.11,-0.00203,0.0,0.32954]
[1776967764666,80.86,77946.06,0.11,-0.00203,0.0,0.32897]
[1776967769698,80.86,77940.81,0.11,-0.00204,0.0,0.33015]
[1776967772729,80.86,77967.69,0.11,-0.00199,0.0,0.32351]
[1776967777768,80.86,77959.31,0.11,-0.002,0.0,0.32536]
[1776967782789,80.86,77956.4,0.11,-0.00201,0.0,0.32601]
[1776967787826,80.86,77958.52,0.11,-0.002,0.0,0.32554]
[1776967792862,80.86,77952.14,0.11,-0.00201,0.0,0.32696]
[1776967797896,80.86,77952.98,0.11,-0.00201,0.0,0.32677]
[1776967802940,80.86,77969.02,0.11,-0.00199,0.0,0.32322]
[1776967807970,80.86,77973.85,0.11,-0.00198,0.0,0.32215]
[1776967813002,80.86,77976.09,0.11,-0.00198,0.0,0.32166]
[1776967818037,80.86,77970.73,0.11,-0.00199,0.0,0.32284]
[1776967823075,80.86,77978.14,0.11,-0.00197,0.0,0.32121]
[1776967825103,80.86,78004.83,0.11,-0.00193,0.0,0.3154]
[1776967827281,80.86,78006.83,0.11,-0.00193,0.0,0.31497]
[1776967827271,80.86,78049.75,0.11,-0.00187,0.0,0.30584]
[1776967828149,80.86,78049.24,0.11,-0.00187,0.0,0.30595]
[1776967829167,80.86,78071.18,0.11,-0.00184,0.0,0.30138]
[1776967829574,80.86,78071.18,0.11,-0.00184,0.0,0.30138]
[1776967830181,80.86,78073.09,0.11,-0.00184,0.0,0.30098]
[1776967831173,80.86,78044.47,0.11,-0.00187,0.0,0.30633]
[1776967836230,80.86,78063.27,0.11,-0.00185,0.0,0.3024]
[1776967838231,80.86,78045.6,0.11,-0.00187,0.0,0.30609]
[1776967840245,80.86,78027.25,0.11,-0.0019,0.0,0.30997]
[1776967842259,80.86,78043.15,0.11,-0.00188,0.0,0.30661]
[1776967847298,80.86,78032.24,0.11,-0.00189,0.0,0.30891]
[1776967850356,80.86,78052.94,0.11,-0.00186,0.0,0.30455]
[1776967852373,80.86,78082.18,0.11,-0.00182,0.0,0.29849]
[1776967854395,80.86,78100.15,0.11,-0.00179,0.0,0.29482]
[1776967859471,80.86,78118.61,0.11,-0.00177,0.0,0.29109]
[1776967864474,80.86,78104.9,0.11,-0.00179,0.0,0.29386]
[1776967869522,80.86,78117.94,0.11,-0.00177,0.0,0.29123]
[1776967874593,80.86,78120.62,0.11,-0.00177,0.0,0.29069]
[1776967880612,80.86,78107.01,0.11,-0.00179,0.0,0.29343]
[1776967885628,80.86,78104.97,0.11,-0.00179,0.0,0.29384]
[1776967889657,80.86,78087.58,0.11,-0.00181,0.0,0.29739]
[1776967894697,80.86,78067.86,0.11,-0.00184,0.0,0.30083]
[1776967899729,80.86,78079.08,0.11,-0.00182,0.0,0.29852]
[1776967901745,80.86,78094.7,0.11,-0.0018,0.0,0.29532]
[1776967906777,80.86,78113.2,0.11,-0.00177,0.0,0.29158]
[1776967909801,80.86,78128.76,0.11,-0.00175,0.0,0.28846]
[1776967914833,80.86,78127.09,0.11,-0.00175,0.0,0.2888]
[1776967917965,80.86,78080.4,0.11,-0.00182,0.0,0.29825]
[1776967919875,80.86,78064.79,0.11,-0.00184,0.0,0.30147]
[1776967924913,80.86,78064.55,0.11,-0.00184,0.0,0.30152]
[1776967929947,80.86,78066.89,0.11,-0.00184,0.0,0.30103]
[1776967934990,80.86,78066.42,0.11,-0.00184,0.0,0.30113]
[1776967940018,80.86,78059.32,0.11,-0.00185,0.0,0.3026]
[1776967945053,80.86,78067.7,0.11,-0.00184,0.0,0.30086]
[1776967950095,80.86,78032.43,0.11,-0.00189,0.0,0.30824]
[1776967951113,80.86,78010.17,0.11,-0.00192,0.0,0.31235]
[1776967952111,80.86,78025.59,0.11,-0.00189,0.0,0.30906]
[1776967953117,80.86,78045.6,0.11,-0.00186,0.0,0.30485]
[1776967958281,80.86,78055.53,0.11,-0.00185,0.0,0.30277]
[1776967964193,80.86,78041.63,0.11,-0.00187,0.0,0.30568]
[1776967969231,80.86,78040.88,0.11,-0.00187,0.0,0.30584]
[1776967973260,80.86,78018.61,0.11,-0.0019,0.0,0.31055]
[1776967978422,80.86,78015.86,0.11,-0.00191,0.0,0.31113]
[1776967984341,80.86,77994.39,0.11,-0.00194,0.0,0.31574]
[1776967989375,80.86,78005.05,0.11,-0.00192,0.0,0.31345]
[1776967992398,80.86,78022.79,0.11,-0.0019,0.0,0.30966]
[1776967997435,80.86,78020.43,0.11,-0.0019,0.0,0.31016]
[1776968002469,80.86,78024.36,0.11,-0.00189,0.0,0.30932]
[1776968007505,80.86,78021.82,0.11,-0.0019,0.0,0.30986]
[1776968012540,80.86,78009.45,0.11,-0.00191,0.0,0.31187]
[1776968017575,80.86,77996.77,0.11,-0.00193,0.0,0.31459]
[1776968022623,80.86,77990.0,0.11,-0.00194,0.0,0.31605]
[1776968027648,80.86,77997.44,0.11,-0.00193,0.0,0.31444]
[1776968032682,80.86,78000.6,0.11,-0.00193,0.0,0.31376]
[1776968037717,80.86,78005.62,0.11,-0.00192,0.0,0.31269]
[1776968042752,80.86,78020.28,0.11,-0.0019,0.0,0.30956]
[1776968047794,80.86,78012.78,0.11,-0.00191,0.0,0.31116]
[1776968052823,80.86,77982.63,0.11,-0.00195,0.0,0.31765]
[1776968057864,80.86,77985.55,0.11,-0.00195,0.0,0.31702]
[1776968062895,80.86,77982.34,0.11,-0.00195,0.0,0.31771]
[1776968067928,80.86,77989.4,0.11,-0.00194,0.0,0.31618]
[1776968072964,80.86,77990.64,0.11,-0.00194,0.0,0.31527]
[1776968078003,80.86,77992.82,0.11,-0.00193,0.0,0.3148]
[1776968083034,80.86,77989.13,0.11,-0.00194,0.0,0.3156]
[1776968088068,80.86,77999.06,0.11,-0.00192,0.0,0.31346]
[1776968093104,80.86,77989.07,0.11,-0.00194,0.0,0.31561]
[1776968096126,80.86,77962.33,0.11,-0.00198,0.0,0.32144]
[1776968097136,80.86,77943.79,0.11,-0.00201,0.0,0.32554]
[1776968102174,80.86,77951.2,0.11,-0.002,0.0,0.32389]
[1776968107212,80.86,77945.92,0.11,-0.002,0.0,0.32506]
[1776968112245,80.86,77956.38,0.11,-0.00199,0.0,0.32275]
[1776968117279,80.86,77957.8,0.11,-0.00199,0.0,0.32244]
[1776968122318,80.86,77965.97,0.11,-0.00197,0.0,0.32064]
[1776968127355,80.86,77968.06,0.11,-0.00197,0.0,0.32018]
[1776968132387,80.86,77965.9,0.11,-0.00197,0.0,0.32001]
[1776968137426,80.86,77963.52,0.11,-0.00197,0.0,0.32053]
[1776968142463,80.86,77968.25,0.11,-0.00197,0.0,0.31949]
[1776968147496,80.86,77978.18,0.11,-0.00195,0.0,0.31733]
[1776968152731,80.86,77979.14,0.11,-0.00195,0.0,0.31712]
[1776968152750,80.86,77979.88,0.11,-0.00195,0.0,0.31696]
[1776968154071,80.86,77979.88,0.11,-0.00195,0.0,0.31696]
[1776968154548,80.86,77981.31,0.11,-0.00195,0.0,0.31665]
[1776968159722,80.86,77975.18,0.11,-0.00196,0.0,0.31798]
[1776968165644,80.86,77976.53,0.11,-0.00195,0.0,0.31769]
[1776968170668,80.86,77983.99,0.11,-0.00194,0.0,0.31607]
[1776968175700,80.86,77973.68,0.11,-0.00196,0.0,0.31831]
[1776968180735,80.86,77969.73,0.11,-0.00196,0.0,0.31917]
[1776968185771,80.86,77966.67,0.11,-0.00197,0.0,0.31984]
[1776968190804,80.86,77967.0,0.11,-0.00197,0.0,0.31977]
[1776968193825,80.86,77981.4,0.11,-0.00194,0.0,0.31599]
[1776968198865,80.86,77974.67,0.11,-0.00195,0.0,0.31745]
[1776968203896,80.86,77973.08,0.11,-0.00196,0.0,0.3178]
[1776968208933,80.86,77981.13,0.11,-0.00194,0.0,0.31605]
[1776968213967,80.86,77981.64,0.11,-0.00194,0.0,0.31594]
[1776968219002,80.86,77977.35,0.11,-0.00195,0.0,0.31687]
[1776968224043,80.86,77977.04,0.11,-0.00195,0.0,0.31693]
[1776968229078,80.86,77989.37,0.11,-0.00193,0.0,0.31427]
[1776968234113,80.86,78001.38,0.11,-0.00191,0.0,0.31169]
[1776968238140,80.86,78022.22,0.11,-0.00188,0.0,0.30726]
[1776968243180,80.86,78025.9,0.11,-0.00188,0.0,0.30649]
[1776968248220,80.86,78015.32,0.11,-0.00189,0.0,0.30872]
[1776968253248,80.86,78010.21,0.11,-0.0019,0.0,0.30918]
[1776968258287,80.86,78003.84,0.11,-0.00191,0.0,0.31053]
[1776968261306,80.86,77973.99,0.11,-0.00195,0.0,0.31695]
[1776968266341,80.86,77965.8,0.11,-0.00196,0.0,0.31874]
[1776968271380,80.86,77951.88,0.11,-0.00198,0.0,0.32179]
[1776968276417,80.86,77950.52,0.11,-0.00199,0.0,0.32209]
[1776968280584,80.86,77934.96,0.11,-0.00201,0.0,0.32553]
[1776968286502,80.86,77919.67,0.11,-0.00203,0.0,0.32895]
[1776968288507,80.86,77889.01,0.11,-0.00208,0.0,0.33589]
[1776968293539,80.86,77898.24,0.11,-0.00207,0.0,0.33379]
[1776968296846,80.86,77904.29,0.11,-0.00206,0.0,0.33241]
[1776968296868,80.86,77944.01,0.11,-0.002,0.0,0.32352]
[1776968298260,80.86,77944.01,0.11,-0.002,0.0,0.32352]
[1776968298354,80.86,77966.41,0.11,-0.00196,0.0,0.3186]
[1776968300767,80.86,77949.85,0.11,-0.00199,0.0,0.32223]
[1776968306644,80.86,77945.72,0.11,-0.00199,0.0,0.32315]
[1776968311687,80.86,77942.3,0.11,-0.00199,0.0,0.32325]
[1776968316714,80.86,77949.78,0.11,-0.00198,0.0,0.3216]
[1776968320911,80.86,77975.81,0.11,-0.00194,0.0,0.31592]
[1776968322755,80.86,77960.61,0.11,-0.00197,0.0,0.31922]
[1776968324771,80.86,77944.01,0.11,-0.00199,0.0,0.32287]
[1776968328804,80.86,77920.96,0.11,-0.00203,0.0,0.32799]
[1776968330987,80.86,77905.19,0.11,-0.00205,0.0,0.33154]
[1776968333833,80.86,77890.51,0.11,-0.00207,0.0,0.33488]
[1776968338872,80.86,77894.18,0.11,-0.00207,0.0,0.33404]
[1776968343902,80.86,77906.68,0.11,-0.00205,0.0,0.33121]
[1776968348939,80.86,77895.73,0.11,-0.00207,0.0,0.33369]
[1776968353974,80.86,77900.59,0.11,-0.00206,0.0,0.33258]
[1776968359011,80.86,77903.98,0.11,-0.00205,0.0,0.33182]
[1776968364046,80.86,77906.53,0.11,-0.00205,0.0,0.33124]
[1776968367070,80.86,77888.65,0.11,-0.00208,0.0,0.3353]
[1776968371278,80.86,77901.06,0.11,-0.00205,0.0,0.33181]
[1776968377139,80.86,77901.77,0.11,-0.00205,0.0,0.33165]
[1776968382177,80.86,77907.9,0.11,-0.00204,0.0,0.33027]
[1776968387209,80.86,77907.2,0.11,-0.00204,0.0,0.33042]
[1776968392244,80.86,77918.27,0.11,-0.00203,0.0,0.32794]
[1776968394258,80.86,77903.21,0.11,-0.00205,0.0,0.33132]
[1776968398286,80.86,77884.71,0.11,-0.00208,0.0,0.33553]
[1776968403324,80.86,77889.67,0.11,-0.00207,0.0,0.3344]
[1776968408357,80.86,77889.93,0.11,-0.00207,0.0,0.33434]
[1776968413392,80.86,77901.64,0.11,-0.00205,0.0,0.33168]
[1776968418429,80.86,77904.24,0.11,-0.00205,0.0,0.33109]
[1776968423464,80.86,77893.35,0.11,-0.00207,0.0,0.33356]
[1776968428500,80.86,77898.22,0.11,-0.00206,0.0,0.33245]
[1776968430519,80.86,77913.4,0.11,-0.00203,0.0,0.32903]
[1776968434545,80.86,77925.76,0.11,-0.00201,0.0,0.32561]
[1776968438568,80.86,77911.34,0.11,-0.00203,0.0,0.32883]
[1776968443604,80.86,77898.86,0.11,-0.00205,0.0,0.33164]
[1776968448639,80.86,77892.92,0.11,-0.00206,0.0,0.33299]
[1776968453674,80.86,77899.01,0.11,-0.00205,0.0,0.33161]
[1776968458709,80.86,77907.25,0.11,-0.00204,0.0,0.32975]
[1776968463754,80.86,77907.09,0.11,-0.00204,0.0,0.32978]
[1776968468814,80.86,77929.61,0.11,-0.00201,0.0,0.32475]
[1776968471608,80.86,77930.66,0.11,-0.002,0.0,0.32452]
[1776968471645,80.86,77911.11,0.11,-0.00203,0.0,0.32888]
[1776968472064,80.86,77875.5,0.11,-0.00209,0.0,0.33696]
[1776968473059,80.86,77875.5,0.11,-0.00209,0.0,0.33696]
[1776968473081,80.86,77851.54,0.11,-0.00213,0.0,0.3425]
[1776968476948,80.86,77869.38,0.11,-0.0021,0.0,0.33837]
[1776968477984,80.86,77885.2,0.11,-0.00208,0.0,0.33474]
[1776968483030,80.86,77878.85,0.11,-0.00209,0.0,0.3362]
[1776968488074,80.86,77875.79,0.11,-0.00209,0.0,0.3369]
[1776968492197,80.86,77887.48,0.11,-0.00207,0.0,0.33355]
[1776968498150,80.86,77883.75,0.11,-0.00207,0.0,0.3344]
[1776968502279,80.86,77901.81,0.11,-0.00204,0.0,0.33031]
[1776968508225,80.86,77905.12,0.11,-0.00204,0.0,0.32956]
[1776968512343,80.86,77884.65,0.11,-0.00207,0.0,0.3342]
[1776968517278,80.86,77869.08,0.11,-0.0021,0.0,0.33776]
[1776968522413,80.86,77880.32,0.11,-0.00208,0.0,0.33519]
[1776968528357,80.86,77874.79,0.11,-0.00209,0.0,0.33645]
[1776968533391,80.86,77876.2,0.11,-0.00209,0.0,0.33613]
[1776968538427,80.86,77879.4,0.11,-0.00208,0.0,0.3354]
[1776968542561,80.86,77896.69,0.11,-0.00205,0.0,0.33147]
[1776968548497,80.86,77891.12,0.11,-0.00206,0.0,0.33273]
[1776968553539,80.86,77901.54,0.11,-0.00204,0.0,0.32971]
[1776968555551,80.86,77936.01,0.11,-0.00199,0.0,0.32203]
[1776968560619,80.86,77933.85,0.11,-0.00199,0.0,0.3225]
[1776968565637,80.86,77930.48,0.11,-0.002,0.0,0.32325]
[1776968570675,80.86,77925.46,0.11,-0.002,0.0,0.32436]
[1776968575708,80.86,77929.24,0.11,-0.002,0.0,0.32352]
[1776968580742,80.86,77930.99,0.11,-0.002,0.0,0.32313]
[1776968585778,80.86,77931.71,0.11,-0.00199,0.0,0.32297]
[1776968590872,80.86,77930.85,0.11,-0.002,0.0,0.32317]
[1776968591827,80.86,77913.71,0.11,-0.00202,0.0,0.32698]
[1776968596863,80.86,77935.57,0.11,-0.00199,0.0,0.32212]
[1776968601901,80.86,77935.55,0.11,-0.00199,0.0,0.32213]
[1776968606936,80.86,77943.24,0.11,-0.00198,0.0,0.32044]
[1776968611971,80.86,77944.78,0.11,-0.00197,0.0,0.31945]
[1776968617007,80.86,77944.29,0.11,-0.00197,0.0,0.31956]
[1776968622083,80.86,77958.31,0.11,-0.00195,0.0,0.3165]
[1776968627103,80.86,77967.33,0.11,-0.00194,0.0,0.31455]
[1776968629122,80.86,77949.47,0.11,-0.00196,0.0,0.31842]
[1776968634157,80.86,77937.57,0.11,-0.00198,0.0,0.32103]
[1776968639192,80.86,77944.26,0.11,-0.00197,0.0,0.31956]
[1776968644228,80.86,77938.94,0.11,-0.00198,0.0,0.32073]
[1776968649265,80.86,77939.61,0.11,-0.00198,0.0,0.32058]
[1776968654299,80.86,77936.15,0.11,-0.00198,0.0,0.32134]
[1776968659335,80.86,77931.28,0.11,-0.00199,0.0,0.32242]
[1776968663439,80.86,77914.42,0.11,-0.00202,0.0,0.32616]
[1776968668404,80.86,77899.94,0.11,-0.00204,0.0,0.3294]
[1776968673517,80.86,77911.02,0.11,-0.00202,0.0,0.32626]
[1776968679483,80.86,77909.68,0.11,-0.00202,0.0,0.32656]
[1776968684518,80.86,77902.81,0.11,-0.00203,0.0,0.32809]
[1776968689552,80.86,77901.35,0.11,-0.00203,0.0,0.32842]
[1776968694590,80.86,77906.13,0.11,-0.00203,0.0,0.32735]
[1776968699623,80.86,77903.02,0.11,-0.00203,0.0,0.32805]
[1776968704658,80.86,77900.51,0.11,-0.00203,0.0,0.32861]
[1776968707682,80.86,77880.54,0.11,-0.00207,0.0,0.33312]
[1776968712714,80.86,77880.77,0.11,-0.00207,0.0,0.33307]
[1776968716744,80.86,77866.02,0.11,-0.00209,0.0,0.33644]
[1776968721777,80.86,77864.18,0.11,-0.00209,0.0,0.33686]
[1776968726821,80.86,77861.19,0.11,-0.0021,0.0,0.33755]
[1776968731871,80.86,77856.54,0.11,-0.0021,0.0,0.33794]
[1776968736884,80.86,77856.93,0.11,-0.0021,0.0,0.33785]
[1776968741920,80.86,77859.77,0.11,-0.0021,0.0,0.3372]
[1776968746956,80.86,77866.73,0.11,-0.00208,0.0,0.3356]
[1776968751990,80.86,77874.03,0.11,-0.00207,0.0,0.33393]
[1776968752644,80.86,77874.03,0.11,-0.00207,0.0,0.33393]
[1776968752997,80.86,77869.39,0.11,-0.00208,0.0,0.33499]
[1776968758032,80.86,77877.58,0.11,-0.00207,0.0,0.33313]
[1776968761457,80.86,77876.96,0.11,-0.00207,0.0,0.33327]
[1776968761506,80.86,77877.22,0.11,-0.00207,0.0,0.33321]
[1776968767095,80.86,77871.35,0.11,-0.00208,0.0,0.33454]
[1776968772132,80.86,77873.92,0.11,-0.00207,0.0,0.33396]
[1776968777164,80.86,77873.38,0.11,-0.00207,0.0,0.33408]
[1776968782199,80.86,77871.53,0.11,-0.00208,0.0,0.3345]
[1776968787240,80.86,77879.71,0.11,-0.00206,0.0,0.33264]
[1776968792276,80.86,77882.89,0.11,-0.00205,0.0,0.33125]
[1776968797312,80.86,77882.44,0.11,-0.00206,0.0,0.33135]
[1776968802346,80.86,77871.02,0.11,-0.00207,0.0,0.33395]
[1776968807401,80.86,77868.09,0.11,-0.00208,0.0,0.33462]
[1776968812419,80.86,77864.91,0.11,-0.00208,0.0,0.33534]
[1776968817454,80.86,77873.9,0.11,-0.00207,0.0,0.33329]
[1776968822502,80.86,77878.66,0.11,-0.00206,0.0,0.33221]
[1776968824580,80.86,77901.87,0.11,-0.00202,0.0,0.32698]
[1776968830547,80.86,77906.06,0.11,-0.00202,0.0,0.32604]
[1776968835582,80.86,77909.97,0.11,-0.00201,0.0,0.32517]
[1776968840618,80.86,77913.62,0.11,-0.00201,0.0,0.32436]
[1776968845654,80.86,77920.63,0.11,-0.002,0.0,0.32281]
[1776968849683,80.86,77905.18,0.11,-0.00202,0.0,0.32624]
[1776968854790,80.86,77889.45,0.11,-0.00204,0.0,0.3291]
[1776968860757,80.86,77888.71,0.11,-0.00204,0.0,0.32927]
[1776968865792,80.86,77893.01,0.11,-0.00203,0.0,0.3283]
[1776968870827,80.86,77903.9,0.11,-0.00202,0.0,0.32587]
[1776968875866,80.86,77900.62,0.11,-0.00202,0.0,0.3266]
[1776968880901,80.86,77891.6,0.11,-0.00204,0.0,0.32862]
[1776968885934,80.86,77888.72,0.11,-0.00204,0.0,0.32927]
[1776968889963,80.86,77872.49,0.11,-0.00207,0.0,0.33294]
[1776968895070,80.86,77875.07,0.11,-0.00206,0.0,0.33236]
[1776968901042,80.86,77880.24,0.11,-0.00205,0.0,0.33118]
[1776968906075,80.86,77891.93,0.11,-0.00204,0.0,0.32855]
[1776968911111,80.86,77898.41,0.11,-0.00202,0.0,0.32643]
[1776968916146,80.86,77886.7,0.11,-0.00204,0.0,0.32906]
[1776968921180,80.86,77889.16,0.11,-0.00204,0.0,0.32851]
[1776968926216,80.86,77892.29,0.11,-0.00203,0.0,0.3278]
[1776968931250,80.86,77896.41,0.11,-0.00203,0.0,0.32688]
[1776968935278,80.86,77874.05,0.11,-0.00206,0.0,0.33192]
[1776968940314,80.86,77867.19,0.11,-0.00207,0.0,0.33348]
[1776968945420,80.86,77858.44,0.11,-0.00208,0.0,0.33547]
[1776968951393,80.86,77864.3,0.11,-0.00208,0.0,0.33414]
[1776968954414,80.86,77885.49,0.11,-0.00204,0.0,0.32933]
[1776968959449,80.86,77896.75,0.11,-0.00202,0.0,0.3268]
[1776968964484,80.86,77900.15,0.11,-0.00202,0.0,0.32604]
[1776968969520,80.86,77899.98,0.11,-0.00202,0.0,0.32608]
[1776968974562,80.86,77894.26,0.11,-0.00202,0.0,0.3267]
[1776968979592,80.86,77900.71,0.11,-0.00201,0.0,0.32526]
[1776968984627,80.86,77909.51,0.11,-0.002,0.0,0.3233]
[1776968989662,80.86,77910.04,0.11,-0.002,0.0,0.32319]
[1776968994737,80.86,77908.95,0.11,-0.002,0.0,0.32343]
[1776968995778,80.86,77894.54,0.11,-0.00202,0.0,0.32664]
[1776969001747,80.86,77894.28,0.11,-0.00202,0.0,0.3267]
[1776969006781,80.86,77908.06,0.11,-0.002,0.0,0.32363]
[1776969010819,80.86,77928.97,0.11,-0.00197,0.0,0.31902]
[1776969011818,80.86,77943.35,0.11,-0.00195,0.0,0.31588]
[1776969015970,80.86,77970.81,0.11,-0.00191,0.0,0.30997]
[1776969021914,80.86,77981.99,0.11,-0.00189,0.0,0.30759]
[1776969026947,80.86,77993.11,0.11,-0.00188,0.0,0.30525]
[1776969031015,80.86,78006.07,0.11,-0.00185,0.0,0.30191]
[1776969033996,80.86,77984.52,0.11,-0.00188,0.0,0.30643]
[1776969039056,80.86,77982.61,0.11,-0.00189,0.0,0.30683]
[1776969044070,80.86,77994.27,0.11,-0.00187,0.0,0.30437]
[1776969049105,80.86,78011.39,0.11,-0.00185,0.0,0.3008]
[1776969054143,80.86,78019.64,0.11,-0.00183,0.0,0.29909]
[1776969059175,80.86,78012.45,0.11,-0.00184,0.0,0.30058]
[1776969064210,80.86,78014.25,0.11,-0.00184,0.0,0.3002]
[1776969068240,80.86,78035.43,0.11,-0.00181,0.0,0.29584]
[1776969071260,80.86,78019.79,0.11,-0.00183,0.0,0.29906]
[1776969076375,80.86,78019.89,0.11,-0.00183,0.0,0.29904]
[1776969082339,80.86,78028.27,0.11,-0.00182,0.0,0.29731]
[1776969087372,80.86,78031.34,0.11,-0.00182,0.0,0.29668]
[1776969092411,80.86,78039.82,0.11,-0.0018,0.0,0.29433]
[1776969097452,80.86,78046.33,0.11,-0.00179,0.0,0.29301]
[1776969101477,80.86,78030.84,0.11,-0.00181,0.0,0.29617]
[1776969106507,80.86,78016.97,0.11,-0.00183,0.0,0.29902]
[1776969111540,80.86,78015.49,0.11,-0.00184,0.0,0.29933]
[1776969115578,80.86,77994.88,0.11,-0.00187,0.0,0.30362]
[1776969120607,80.86,77992.24,0.11,-0.00187,0.0,0.30418]
[1776969125642,80.86,77985.62,0.11,-0.00188,0.0,0.30557]
[1776969130678,80.86,77986.48,0.11,-0.00188,0.0,0.30539]
[1776969135713,80.86,77994.3,0.11,-0.00187,0.0,0.30374]
[1776969136801,80.86,78011.02,0.11,-0.00184,0.0,0.30026]
[1776969142766,80.86,78010.37,0.11,-0.00184,0.0,0.30039]
[1776969146873,80.86,77992.24,0.11,-0.00187,0.0,0.30418]
[1776969152832,80.86,77981.83,0.11,-0.00188,0.0,0.30574]
[1776969157868,80.86,77974.48,0.11,-0.00189,0.0,0.30729]
[1776969162913,80.86,77978.78,0.11,-0.00189,0.0,0.30638]
[1776969167945,80.86,77988.54,0.11,-0.00187,0.0,0.30433]
[1776969172985,80.86,77975.54,0.11,-0.00189,0.0,0.30707]
[1776969178018,80.86,77966.49,0.11,-0.0019,0.0,0.30899]
[1776969183055,80.86,77952.96,0.11,-0.00192,0.0,0.31188]
[1776969188085,80.86,77963.21,0.11,-0.00191,0.0,0.30969]
[1776969193121,80.86,77965.54,0.11,-0.0019,0.0,0.30919]
[1776969198156,80.86,77968.77,0.11,-0.0019,0.0,0.3085]
[1776969203190,80.86,77973.96,0.11,-0.00189,0.0,0.3074]
[1776969208225,80.86,77976.66,0.11,-0.00189,0.0,0.30683]
[1776969213261,80.86,77976.66,0.11,-0.00188,0.0,0.3062]
[1776969217364,80.86,77991.55,0.11,-0.00186,0.0,0.30307]
[1776969223332,80.86,78000.06,0.11,-0.00185,0.0,0.30129]
[1776969228366,80.86,78003.97,0.11,-0.00185,0.0,0.30048]
[1776969233402,80.86,78003.84,0.11,-0.00185,0.0,0.30051]
[1776969238435,80.86,78006.15,0.11,-0.00184,0.0,0.30003]
[1776969243470,80.86,78000.16,0.11,-0.00185,0.0,0.30127]
[1776969248505,80.86,78005.84,0.11,-0.00184,0.0,0.30009]
[1776969250519,80.86,78026.05,0.11,-0.00181,0.0,0.29592]
[1776969255554,80.86,78038.14,0.11,-0.0018,0.0,0.29345]
[1776969257644,80.86,78019.5,0.11,-0.00182,0.0,0.29727]
[1776969261598,80.86,77998.04,0.11,-0.00185,0.0,0.30171]
[1776969266632,80.86,77996.24,0.11,-0.00186,0.0,0.30209]
[1776969271666,80.86,78002.58,0.11,-0.00184,0.0,0.30015]
[1776969276701,80.86,78000.22,0.11,-0.00185,0.0,0.30064]
[1776969281750,80.86,78002.64,0.11,-0.00184,0.0,0.30013]
[1776969286773,80.86,77993.68,0.11,-0.00186,0.0,0.302]
[1776969291809,80.86,77994.03,0.11,-0.00186,0.0,0.30193]
[1776969296843,80.86,77997.36,0.11,-0.00185,0.0,0.30123]
[1776969301882,80.86,77982.94,0.11,-0.00187,0.0,0.30425]
[1776969306916,80.86,77984.83,0.11,-0.00187,0.0,0.30385]
[1776969311948,80.86,77993.04,0.11,-0.00186,0.0,0.30213]
[1776969316984,80.86,77991.03,0.11,-0.00186,0.0,0.30255]
[1776969322017,80.86,77985.99,0.11,-0.00187,0.0,0.30361]
[1776969327052,80.86,77999.49,0.11,-0.00185,0.0,0.30079]
[1776969332089,80.86,78007.25,0.11,-0.00183,0.0,0.29856]
[1776969337126,80.86,77995.17,0.11,-0.00185,0.0,0.30107]
[1776969342157,80.86,77997.08,0.11,-0.00185,0.0,0.30067]
[1776969347195,80.86,77982.6,0.11,-0.00187,0.0,0.30369]
[1776969352229,80.86,77977.6,0.11,-0.00188,0.0,0.30474]
[1776969357263,80.86,77993.44,0.11,-0.00185,0.0,0.30143]
[1776969362313,80.86,77999.0,0.11,-0.00184,0.0,0.30027]
[1776969365321,80.86,78016.37,0.11,-0.00182,0.0,0.29668]
[1776969370364,80.86,78013.22,0.11,-0.00182,0.0,0.29733]
[1776969375399,80.86,78008.08,0.11,-0.00183,0.0,0.29839]
[1776969380451,80.86,78010.9,0.11,-0.00183,0.0,0.29781]
[1776969385488,80.86,78018.02,0.11,-0.00182,0.0,0.29634]
[1776969390523,80.86,78010.74,0.11,-0.00183,0.0,0.29784]
[1776969395559,80.86,78000.21,0.11,-0.00184,0.0,0.2994]
[1776969398658,80.86,78015.64,0.11,-0.00182,0.0,0.29622]
[1776969403620,80.86,78031.85,0.11,-0.00179,0.0,0.29291]
[1776969406643,80.86,78057.43,0.11,-0.00176,0.0,0.28775]
[1776969411679,80.86,78062.94,0.11,-0.00175,0.0,0.28665]
[1776969416714,80.86,78061.17,0.11,-0.00175,0.0,0.287]
[1776969421753,80.86,78064.47,0.11,-0.00175,0.0,0.28634]
[1776969426791,80.86,78055.91,0.11,-0.00176,0.0,0.28805]
[1776969431819,80.86,78066.22,0.11,-0.00175,0.0,0.286]
[1776969436857,80.86,78061.52,0.11,-0.00175,0.0,0.28693]
[1776969441899,80.86,78080.48,0.11,-0.00173,0.0,0.28317]
[1776969446929,80.86,78089.68,0.11,-0.00172,0.0,0.28136]
[1776969452972,80.86,78074.6,0.11,-0.00173,0.0,0.28374]
[1776969458008,80.86,78074.82,0.11,-0.00173,0.0,0.2837]
[1776969463043,80.86,78089.68,0.11,-0.00171,0.0,0.28077]
[1776969468079,80.86,78085.65,0.11,-0.00172,0.0,0.28156]
[1776969473116,80.86,78081.47,0.11,-0.00172,0.0,0.28239]
[1776969478153,80.86,78082.22,0.11,-0.00172,0.0,0.28224]
[1776969483184,80.86,78083.14,0.11,-0.00172,0.0,0.28206]
[1776969488221,80.86,78079.58,0.11,-0.00173,0.0,0.28276]
[1776969491240,80.86,78100.78,0.11,-0.0017,0.0,0.27861]
[1776969496282,80.86,78102.72,0.11,-0.00169,0.0,0.27823]
[1776969501312,80.86,78103.63,0.11,-0.00169,0.0,0.27806]
[1776969505344,80.86,78081.93,0.11,-0.00172,0.0,0.28229]
[1776969510379,80.86,78083.5,0.11,-0.00172,0.0,0.28199]
[1776969515416,80.86,78077.69,0.11,-0.00172,0.0,0.28254]
[1776969520450,80.86,78080.28,0.11,-0.00172,0.0,0.28203]
[1776969525485,80.86,78088.18,0.11,-0.00171,0.0,0.28048]
[1776969529582,80.86,78066.85,0.11,-0.00174,0.0,0.28468]
[1776969535555,80.86,78064.13,0.11,-0.00174,0.0,0.28522]
[1776969540601,80.86,78060.44,0.11,-0.00175,0.0,0.28595]
[1776969545624,80.86,78059.02,0.11,-0.00175,0.0,0.28623]
[1776969550660,80.86,78064.15,0.11,-0.00174,0.0,0.28521]
[1776969555699,80.86,78071.13,0.11,-0.00173,0.0,0.28383]
[1776969559811,80.86,78050.21,0.11,-0.00176,0.0,0.28799]
[1776969565765,80.86,78034.09,0.11,-0.00178,0.0,0.29124]
[1776969570807,80.86,78033.41,0.11,-0.00179,0.0,0.29137]
[1776969575841,80.86,78029.38,0.11,-0.00179,0.0,0.29158]
[1776969580872,80.86,78020.61,0.11,-0.0018,0.0,0.29336]
[1776969585907,80.86,78014.52,0.11,-0.00181,0.0,0.29461]
[1776969590026,80.86,78042.61,0.11,-0.00177,0.0,0.28891]
[1776969592959,80.86,78057.03,0.11,-0.00175,0.0,0.28603]
[1776969597994,80.86,78058.52,0.11,-0.00175,0.0,0.28573]
[1776969603033,80.86,78057.08,0.11,-0.00175,0.0,0.28602]
[1776969608065,80.86,78068.99,0.11,-0.00173,0.0,0.28366]
[1776969613103,80.86,78080.94,0.11,-0.00172,0.0,0.28131]
[1776969618139,80.86,78065.63,0.11,-0.00174,0.0,0.28432]
[1776969622170,80.86,78050.1,0.11,-0.00176,0.0,0.28741]
[1776969627204,80.86,78044.71,0.11,-0.00177,0.0,0.28849]
[1776969632240,80.86,78047.2,0.11,-0.00176,0.0,0.28739]
[1776969637279,80.86,78064.36,0.11,-0.00174,0.0,0.28398]
[1776969642314,80.86,78070.3,0.11,-0.00173,0.0,0.28281]
[1776969645333,80.86,78051.15,0.11,-0.00175,0.0,0.2866]
[1776969650375,80.86,78041.12,0.11,-0.00177,0.0,0.28861]
[1776969653391,80.86,78025.74,0.11,-0.00179,0.0,0.29171]
[1776969658432,80.86,78033.24,0.11,-0.00178,0.0,0.2902]
[1776969663463,80.86,78023.27,0.11,-0.00179,0.0,0.29221]
[1776969665476,80.86,78038.14,0.11,-0.00177,0.0,0.28921]
[1776969670593,80.86,78041.95,0.11,-0.00177,0.0,0.28844]
[1776969674540,80.86,78056.72,0.11,-0.00175,0.0,0.28549]
[1776969679576,80.86,78053.57,0.11,-0.00175,0.0,0.28612]
[1776969684644,80.86,78055.79,0.11,-0.00175,0.0,0.28568]
[1776969689648,80.86,78060.15,0.11,-0.00174,0.0,0.28481]
[1776969694682,80.86,78052.04,0.11,-0.00175,0.0,0.28583]
[1776969699718,80.86,78043.06,0.11,-0.00176,0.0,0.28762]
[1776969704751,80.86,78037.67,0.11,-0.00177,0.0,0.2887]
[1776969709787,80.86,78053.4,0.11,-0.00175,0.0,0.28556]
[1776969714827,80.86,78052.63,0.11,-0.00175,0.0,0.28571]
[1776969719860,80.86,78057.58,0.11,-0.00174,0.0,0.28473]
[1776969724893,80.86,78058.83,0.11,-0.00174,0.0,0.28448]
[1776969729928,80.86,78071.34,0.11,-0.00172,0.0,0.28201]
[1776969734965,80.86,78069.78,0.11,-0.00172,0.0,0.28232]
[1776969740021,80.86,78070.37,0.11,-0.00172,0.0,0.2822]
[1776969745041,80.86,78054.52,0.11,-0.00175,0.0,0.28533]
[1776969750074,80.86,78061.55,0.11,-0.00174,0.0,0.28394]
[1776969755173,80.86,78058.81,0.11,-0.00174,0.0,0.28389]
[1776969757129,80.86,78039.13,0.11,-0.00176,0.0,0.2878]
[1776969762167,80.86,78039.23,0.11,-0.00176,0.0,0.28778]
[1776969766199,80.86,78014.14,0.11,-0.0018,0.0,0.29285]
[1776969771305,80.86,78004.71,0.11,-0.00181,0.0,0.29477]
[1776969777280,80.86,77997.38,0.11,-0.00182,0.0,0.29628]
[1776969780307,80.86,78013.7,0.11,-0.0018,0.0,0.29294]
[1776969781382,80.86,78034.05,0.11,-0.00177,0.0,0.28882]
[1776969787360,80.86,78017.45,0.11,-0.00179,0.0,0.29218]
[1776969792387,80.86,78013.68,0.11,-0.0018,0.0,0.29294]
[1776969797421,80.86,78018.6,0.11,-0.00179,0.0,0.29194]
[1776969802457,80.86,78031.7,0.11,-0.00177,0.0,0.2893]
[1776969807492,80.86,78038.81,0.11,-0.00176,0.0,0.28787]
[1776969810512,80.86,78066.58,0.11,-0.00173,0.0,0.28235]
[1776969815548,80.86,78067.38,0.11,-0.00172,0.0,0.2816]
[1776969820582,80.86,78057.29,0.11,-0.00173,0.0,0.28359]
[1776969825614,80.86,78051.82,0.11,-0.00174,0.0,0.28467]
[1776969830652,80.86,78060.28,0.11,-0.00173,0.0,0.283]
[1776969835687,80.86,78063.65,0.11,-0.00173,0.0,0.28234]
[1776969840723,80.86,78048.36,0.11,-0.00175,0.0,0.28536]
[1776969845765,80.86,78054.42,0.11,-0.00174,0.0,0.28416]
[1776969850802,80.86,78045.88,0.11,-0.00175,0.0,0.28586]
[1776969855834,80.86,78038.33,0.11,-0.00176,0.0,0.28736]
[1776969860866,80.86,78028.55,0.11,-0.00177,0.0,0.28933]
[1776969865903,80.86,78028.73,0.11,-0.00177,0.0,0.28929]
[1776969868923,80.86,78047.29,0.11,-0.00175,0.0,0.28557]
[1776969873957,80.86,78053.75,0.11,-0.00174,0.0,0.2837]
[1776969878992,80.86,78048.62,0.11,-0.00174,0.0,0.28471]
[1776969884027,80.86,78046.92,0.11,-0.00174,0.0,0.28505]
[1776969889062,80.86,78042.88,0.11,-0.00175,0.0,0.28585]
[1776969894099,80.86,78043.59,0.11,-0.00175,0.0,0.28571]
[1776969899146,80.86,78039.09,0.11,-0.00176,0.0,0.28661]
[1776969901148,80.86,78015.81,0.11,-0.00179,0.0,0.29129]
[1776969906182,80.86,78008.43,0.11,-0.0018,0.0,0.29279]
[1776969911223,80.86,78022.83,0.11,-0.00178,0.0,0.28987]
[1776969916259,80.86,78014.67,0.11,-0.00179,0.0,0.29152]
[1776969921293,80.86,78028.6,0.11,-0.00177,0.0,0.28871]
[1776969926327,80.86,78039.55,0.11,-0.00176,0.0,0.28652]
[1776969931366,80.86,78036.72,0.11,-0.00176,0.0,0.28648]
[1776969935395,80.86,78020.95,0.11,-0.00178,0.0,0.28965]
[1776969939423,80.86,78006.43,0.11,-0.0018,0.0,0.29259]
[1776969944459,80.86,78005.51,0.11,-0.0018,0.0,0.29277]
[1776969949495,80.86,77991.74,0.11,-0.00182,0.0,0.29559]
[1776969954535,80.86,77992.09,0.11,-0.00182,0.0,0.29552]
[1776969959569,80.86,77994.56,0.11,-0.00181,0.0,0.29501]
[1776969962661,80.86,77975.09,0.11,-0.00184,0.0,0.29902]
[1776969968633,80.86,77973.92,0.11,-0.00184,0.0,0.29927]
[1776969973734,80.86,77976.06,0.11,-0.00184,0.0,0.29882]
[1776969977703,80.86,77959.86,0.11,-0.00186,0.0,0.3022]
[1776969982738,80.86,77954.59,0.11,-0.00187,0.0,0.3033]
[1776969985760,80.86,77972.7,0.11,-0.00184,0.0,0.29952]
[1776969988781,80.86,77990.47,0.11,-0.00182,0.0,0.29585]
[1776969993823,80.86,77992.59,0.11,-0.00181,0.0,0.2948]
[1776969998859,80.86,77987.22,0.11,-0.00182,0.0,0.2959]
[1776970003893,80.86,77986.04,0.11,-0.00182,0.0,0.29614]
[1776970008928,80.86,77995.47,0.11,-0.00181,0.0,0.29421]
[1776970011950,80.86,78014.94,0.11,-0.00178,0.0,0.29025]
[1776970016984,80.86,78016.72,0.11,-0.00178,0.0,0.28989]
[1776970022019,80.86,78014.46,0.11,-0.00178,0.0,0.29035]
[1776970027056,80.86,78024.88,0.11,-0.00177,0.0,0.28825]
[1776970032091,80.86,78033.15,0.11,-0.00176,0.0,0.28659]
[1776970036122,80.86,78018.06,0.11,-0.00178,0.0,0.28962]
[1776970041155,80.86,78021.25,0.11,-0.00177,0.0,0.28898]
[1776970046199,80.86,78002.42,0.11,-0.0018,0.0,0.29279]
[1776970048208,80.86,77986.7,0.11,-0.00182,0.0,0.29601]
[1776970053303,80.86,77982.41,0.11,-0.00182,0.0,0.29627]
[1776970059285,80.86,77971.42,0.11,-0.00184,0.0,0.29854]
[1776970064321,80.86,77971.35,0.11,-0.00184,0.0,0.29856]
[1776970069355,80.86,77968.57,0.11,-0.00184,0.0,0.29913]
[1776970074389,80.86,77978.28,0.11,-0.00183,0.0,0.29712]
[1776970079428,80.86,77963.91,0.11,-0.00185,0.0,0.3001]
[1776970083519,80.86,77945.0,0.11,-0.00188,0.0,0.30406]
[1776970088488,80.86,77928.81,0.11,-0.0019,0.0,0.30749]
[1776970093589,80.86,77933.2,0.11,-0.00189,0.0,0.30656]
[1776970099568,80.86,77932.1,0.11,-0.0019,0.0,0.30679]
[1776970103659,80.86,77947.79,0.11,-0.00187,0.0,0.30348]
[1776970109642,80.86,77953.48,0.11,-0.00187,0.0,0.30228]
[1776970114675,80.86,77961.47,0.11,-0.00185,0.0,0.29999]
[1776970119713,80.86,77942.51,0.11,-0.00188,0.0,0.30396]
[1776970124749,80.86,77938.88,0.11,-0.00188,0.0,0.30472]
[1776970129783,80.86,77941.5,0.11,-0.00188,0.0,0.30417]
[1776970134819,80.86,77954.19,0.11,-0.00186,0.0,0.30151]
[1776970139857,80.86,77947.44,0.11,-0.00187,0.0,0.30292]
[1776970144890,80.86,77938.83,0.11,-0.00188,0.0,0.30473]
[1776970149924,80.86,77945.59,0.11,-0.00187,0.0,0.30331]
[1776970154964,80.86,77925.91,0.11,-0.0019,0.0,0.30747]
[1776970159995,80.86,77923.42,0.11,-0.00191,0.0,0.308]
[1776970165029,80.86,77918.38,0.11,-0.00191,0.0,0.30908]
[1776970170065,80.86,77907.34,0.11,-0.00193,0.0,0.31145]
[1776970175102,80.86,77897.38,0.11,-0.00194,0.0,0.31295]
[1776970180140,80.86,77892.3,0.11,-0.00195,0.0,0.31405]
[1776970182153,80.86,77872.2,0.11,-0.00198,0.0,0.31844]
[1776970187189,80.86,77870.66,0.11,-0.00198,0.0,0.31878]
[1776970192224,80.86,77874.02,0.11,-0.00198,0.0,0.31804]
[1776970197259,80.86,77878.54,0.11,-0.00197,0.0,0.31705]
[1776970202298,80.86,77868.09,0.11,-0.00198,0.0,0.31935]
[1776970204377,80.86,77847.71,0.11,-0.00202,0.0,0.32386]
[1776970209356,80.86,77828.75,0.11,-0.00205,0.0,0.32811]
[1776970212369,80.86,77812.04,0.11,-0.00207,0.0,0.3319]
[1776970217401,80.86,77809.74,0.11,-0.00208,0.0,0.33243]
[1776970222436,80.86,77826.79,0.11,-0.00205,0.0,0.32856]
[1776970227471,80.86,77829.58,0.11,-0.00204,0.0,0.32793]
[1776970230493,80.86,77814.96,0.11,-0.00207,0.0,0.33124]
[1776970233515,80.86,77795.01,0.11,-0.0021,0.0,0.33512]
[1776970236541,80.86,77813.74,0.11,-0.00207,0.0,0.33084]
[1776970241571,80.86,77826.94,0.11,-0.00204,0.0,0.32785]
[1776970246612,80.86,77841.3,0.11,-0.00202,0.0,0.32463]
[1776970251645,80.86,77841.64,0.11,-0.00202,0.0,0.32455]
[1776970256685,80.86,77841.83,0.11,-0.00202,0.0,0.32451]
[1776970258694,80.86,77827.49,0.11,-0.00204,0.0,0.32773]
[1776970263732,80.86,77819.15,0.11,-0.00206,0.0,0.32961]
[1776970268766,80.86,77806.94,0.11,-0.00208,0.0,0.33239]
[1776970273800,80.86,77811.7,0.11,-0.00207,0.0,0.33131]
[1776970274886,80.86,77791.42,0.11,-0.0021,0.0,0.33595]
[1776970280860,80.86,77802.68,0.11,-0.00208,0.0,0.33337]
[1776970285892,80.86,77806.43,0.11,-0.00208,0.0,0.33251]
[1776970287906,80.86,77824.48,0.11,-0.00205,0.0,0.32841]
[1776970292941,80.86,77815.81,0.11,-0.00206,0.0,0.3297]
[1776970297975,80.86,77808.31,0.11,-0.00207,0.0,0.3314]
[1776970303025,80.86,77818.45,0.11,-0.00205,0.0,0.3291]
[1776970308062,80.86,77840.06,0.11,-0.00202,0.0,0.32424]
[1776970313094,80.86,77848.6,0.11,-0.00201,0.0,0.32234]
[1776970315184,80.86,77867.84,0.11,-0.00198,0.0,0.31809]
[1776970321150,80.86,77867.09,0.11,-0.00198,0.0,0.31826]
[1776970326187,80.86,77863.23,0.11,-0.00198,0.0,0.31911]
[1776970330214,80.86,77877.91,0.11,-0.00196,0.0,0.31589]
[1776970335263,80.86,77878.64,0.11,-0.00196,0.0,0.31573]
[1776970340285,80.86,77890.55,0.11,-0.00194,0.0,0.31314]
[1776970345322,80.86,77884.32,0.11,-0.00195,0.0,0.31449]
[1776970350360,80.86,77872.63,0.11,-0.00197,0.0,0.31704]
[1776970355464,80.86,77872.18,0.11,-0.00197,0.0,0.31649]
[1776970361432,80.86,77878.31,0.11,-0.00196,0.0,0.31515]
[1776970366467,80.86,77885.6,0.11,-0.00195,0.0,0.31357]
[1776970371503,80.86,77895.54,0.11,-0.00193,0.0,0.31142]
[1776970376541,80.86,77887.11,0.11,-0.00194,0.0,0.31324]
[1776970381576,80.86,77905.2,0.11,-0.00192,0.0,0.30934]
[1776970386614,80.86,77899.86,0.11,-0.00192,0.0,0.31049]
[1776970390641,80.86,77885.27,0.11,-0.00195,0.0,0.31364]
[1776970395744,80.86,77884.84,0.11,-0.00195,0.0,0.31373]
[1776970401720,80.86,77887.72,0.11,-0.00194,0.0,0.31311]
[1776970407761,80.86,77884.86,0.11,-0.00195,0.0,0.31373]
[1776970412797,80.86,77886.08,0.11,-0.00194,0.0,0.31282]
[1776970417832,80.86,77888.49,0.11,-0.00194,0.0,0.3123]
[1776970422866,80.86,77880.69,0.11,-0.00195,0.0,0.31399]
[1776970427903,80.86,77871.61,0.11,-0.00196,0.0,0.31596]
[1776970432936,80.86,77869.54,0.11,-0.00197,0.0,0.31642]
[1776970437971,80.86,77875.55,0.11,-0.00196,0.0,0.3151]
[1776970443007,80.86,77874.67,0.11,-0.00196,0.0,0.3153]
[1776970448045,80.86,77882.45,0.11,-0.00195,0.0,0.3136]
[1776970453081,80.86,77880.02,0.11,-0.00195,0.0,0.31413]
[1776970458114,80.86,77874.54,0.11,-0.00196,0.0,0.31532]
[1776970463148,80.86,77861.63,0.11,-0.00198,0.0,0.31815]
[1776970468181,80.86,77861.6,0.11,-0.00198,0.0,0.31816]
[1776970471204,80.86,77873.9,0.11,-0.00196,0.0,0.31481]
[1776970476318,80.86,77866.63,0.11,-0.00197,0.0,0.3164]
[1776970482280,80.86,77862.41,0.11,-0.00197,0.0,0.31732]
[1776970487315,80.86,77869.11,0.11,-0.00196,0.0,0.31586]
[1776970492351,80.86,77867.55,0.11,-0.00197,0.0,0.3162]
[1776970497386,80.86,77868.11,0.11,-0.00196,0.0,0.31608]
[1776970502449,80.86,77834.07,0.11,-0.00202,0.0,0.32359]
[1776970507488,80.86,77830.62,0.11,-0.00202,0.0,0.32436]
[1776970512529,80.86,77847.14,0.11,-0.002,0.0,0.32069]
[1776970517561,80.86,77836.93,0.11,-0.00201,0.0,0.32295]
[1776970522596,80.86,77847.04,0.11,-0.002,0.0,0.32071]
[1776970527630,80.86,77847.88,0.11,-0.002,0.0,0.32052]
[1776970532665,80.86,77836.77,0.11,-0.00201,0.0,0.32233]
[1776970537701,80.86,77835.61,0.11,-0.00201,0.0,0.32259]
[1776970543744,80.86,77835.04,0.11,-0.00201,0.0,0.32271]
[1776970548784,80.86,77836.24,0.11,-0.00201,0.0,0.32245]
[1776970553821,80.86,77836.81,0.11,-0.00201,0.0,0.32232]
[1776970558853,80.86,77837.45,0.11,-0.00201,0.0,0.32218]
[1776970563889,80.86,77829.01,0.11,-0.00202,0.0,0.32406]
[1776970564898,80.86,77810.53,0.11,-0.00205,0.0,0.32821]
[1776970569930,80.86,77809.49,0.11,-0.00205,0.0,0.32844]
[1776970574966,80.86,77811.48,0.11,-0.00205,0.0,0.328]
[1776970580000,80.86,77803.1,0.11,-0.00206,0.0,0.32989]
[1776970585046,80.86,77807.29,0.11,-0.00206,0.0,0.32894]
[1776970590070,80.86,77801.7,0.11,-0.00206,0.0,0.33021]
[1776970595106,80.86,77797.31,0.11,-0.00207,0.0,0.33053]
[1776970600141,80.86,77797.41,0.11,-0.00207,0.0,0.33051]
[1776970605176,80.86,77799.98,0.11,-0.00206,0.0,0.32993]
[1776970610213,80.86,77800.29,0.11,-0.00206,0.0,0.32986]
[1776970615249,80.86,77791.56,0.11,-0.00208,0.0,0.33184]
[1776970620291,80.86,77787.31,0.11,-0.00208,0.0,0.33282]
[1776970625322,80.86,77782.02,0.11,-0.00209,0.0,0.33403]
[1776970630354,80.86,77785.88,0.11,-0.00209,0.0,0.33314]
[1776970635387,80.86,77786.25,0.11,-0.00208,0.0,0.33306]
[1776970640423,80.86,77797.26,0.11,-0.00207,0.0,0.33055]
[1776970645458,80.86,77795.42,0.11,-0.00207,0.0,0.33096]
[1776970650495,80.86,77796.49,0.11,-0.00207,0.0,0.33072]
[1776970655530,80.86,77795.74,0.11,-0.00207,0.0,0.33022]
[1776970657613,80.86,77773.75,0.11,-0.0021,0.0,0.33525]
[1776970663590,80.86,77770.03,0.11,-0.00211,0.0,0.33611]
[1776970668649,80.86,77772.64,0.11,-0.0021,0.0,0.33551]
[1776970673660,80.86,77769.11,0.11,-0.00211,0.0,0.33632]
[1776970678696,80.86,77782.15,0.11,-0.00209,0.0,0.33332]
[1776970683733,80.86,77769.58,0.11,-0.00211,0.0,0.33621]
[1776970688767,80.86,77777.84,0.11,-0.00209,0.0,0.33431]
[1776970693804,80.86,77789.77,0.11,-0.00208,0.0,0.33158]
[1776970698838,80.86,77790.45,0.11,-0.00207,0.0,0.33142]
[1776970703873,80.86,77789.85,0.11,-0.00207,0.0,0.33156]
[1776970708908,80.86,77781.07,0.11,-0.00209,0.0,0.33357]
[1776970713942,80.86,77760.65,0.11,-0.00212,0.0,0.33759]
[1776970718977,80.86,77761.87,0.11,-0.00212,0.0,0.33731]
[1776970724013,80.86,77763.48,0.11,-0.00211,0.0,0.33694]
[1776970729047,80.86,77763.73,0.11,-0.00211,0.0,0.33688]
[1776970734083,80.86,77766.39,0.11,-0.00211,0.0,0.33626]
[1776970739119,80.86,77770.22,0.11,-0.0021,0.0,0.33538]
[1776970744153,80.86,77774.59,0.11,-0.0021,0.0,0.33437]
[1776970749187,80.86,77771.19,0.11,-0.0021,0.0,0.33516]
[1776970754223,80.86,77764.96,0.11,-0.00211,0.0,0.3366]
[1776970759261,80.86,77766.23,0.11,-0.00211,0.0,0.3363]
[1776970764298,80.86,77773.88,0.11,-0.0021,0.0,0.33454]
[1776970767316,80.86,77791.0,0.11,-0.00207,0.0,0.33062]
[1776970770314,80.86,77800.05,0.11,-0.00205,0.0,0.32857]
[1776970770415,80.86,77731.58,0.11,-0.00217,0.0,0.34439]
[1776970772691,80.86,77706.63,0.11,-0.0022,0.0,0.34962]
[1776970772703,80.86,77704.51,0.11,-0.00221,0.0,0.35013]
[1776970778476,80.86,77701.94,0.11,-0.00221,0.0,0.35075]
[1776970783459,80.86,77718.63,0.11,-0.00218,0.0,0.34676]
[1776970785484,80.86,77733.08,0.11,-0.00216,0.0,0.34335]
[1776970790516,80.86,77719.68,0.11,-0.00218,0.0,0.34651]
[1776970795548,80.86,77718.41,0.11,-0.00218,0.0,0.34681]
[1776970800630,80.86,77701.38,0.11,-0.00221,0.0,0.35088]
[1776970801598,80.86,77684.24,0.11,-0.00224,0.0,0.35502]
[1776970806628,80.86,77681.77,0.11,-0.00225,0.0,0.35562]
[1776970808694,80.86,77709.83,0.11,-0.0022,0.0,0.34886]
[1776970814687,80.86,77714.84,0.11,-0.00219,0.0,0.34766]
[1776970816727,80.86,77731.77,0.11,-0.00216,0.0,0.34365]
[1776970821756,80.86,77731.94,0.11,-0.00216,0.0,0.34361]
[1776970825797,80.86,77713.35,0.11,-0.00219,0.0,0.34802]
[1776970828864,80.86,77691.47,0.11,-0.00223,0.0,0.35327]
[1776970832841,80.86,77704.76,0.11,-0.0022,0.0,0.34937]
[1776970837879,80.86,77710.95,0.11,-0.00219,0.0,0.34789]
[1776970842916,80.86,77705.92,0.11,-0.0022,0.0,0.34909]
[1776970846942,80.86,77724.09,0.11,-0.00217,0.0,0.34477]
[1776970851971,80.86,77719.59,0.11,-0.00218,0.0,0.34583]
[1776970857007,80.86,77715.04,0.11,-0.00219,0.0,0.34691]
[1776970862049,80.86,77717.35,0.11,-0.00218,0.0,0.34637]
[1776970867084,80.86,77740.66,0.11,-0.00214,0.0,0.34087]
[1776970872118,80.86,77737.42,0.11,-0.00215,0.0,0.34163]
[1776970873688,80.86,77732.41,0.11,-0.00216,0.0,0.34281]
[1776970874132,80.86,77730.98,0.11,-0.00216,0.0,0.34314]
[1776970875115,80.86,77730.98,0.11,-0.00216,0.0,0.34314]
[1776970875139,80.86,77732.16,0.11,-0.00216,0.0,0.34287]
[1776970880173,80.86,77740.51,0.11,-0.00214,0.0,0.34091]
[1776970885213,80.86,77735.35,0.11,-0.00215,0.0,0.34212]
[1776970889327,80.86,77716.27,0.11,-0.00218,0.0,0.34662]
[1776970893268,80.86,77696.55,0.11,-0.00221,0.0,0.35063]
[1776970898303,80.86,77683.65,0.11,-0.00223,0.0,0.35374]
[1776970899404,80.86,77651.5,0.11,-0.00229,0.0,0.36159]
[1776970901319,80.86,77634.81,0.11,-0.00232,0.0,0.36573]
[1776970906359,80.86,77632.33,0.11,-0.00232,0.0,0.36635]
[1776970911393,80.86,77625.33,0.11,-0.00234,0.0,0.3681]
[1776970916428,80.86,77618.93,0.11,-0.00235,0.0,0.3697]
[1776970919552,80.86,77644.21,0.11,-0.0023,0.0,0.36339]
[1776970925494,80.86,77649.96,0.11,-0.00229,0.0,0.36197]
[1776970929624,80.86,77633.58,0.11,-0.00232,0.0,0.36603]
[1776970935564,80.86,77626.49,0.11,-0.00233,0.0,0.36781]
[1776970940601,80.86,77629.41,0.11,-0.00233,0.0,0.36708]
[1776970945646,80.86,77612.1,0.11,-0.00236,0.0,0.37143]
[1776970950676,80.86,77602.15,0.11,-0.00238,0.0,0.37395]
[1776970955721,80.86,77615.55,0.11,-0.00235,0.0,0.36982]
[1776970960750,80.86,77615.72,0.11,-0.00235,0.0,0.36977]
[1776970965785,80.86,77625.1,0.11,-0.00233,0.0,0.36742]
[1776970970862,80.86,77627.17,0.11,-0.00233,0.0,0.3669]
[1776970974852,80.86,77612.83,0.11,-0.00235,0.0,0.3705]
[1776970978882,80.86,77630.71,0.11,-0.00232,0.0,0.36602]
[1776970983930,80.86,77638.16,0.11,-0.00231,0.0,0.36416]
[1776970985929,80.86,77658.83,0.11,-0.00227,0.0,0.35906]
[1776970990965,80.86,77649.38,0.11,-0.00229,0.0,0.36139]
[1776970995998,80.86,77654.7,0.11,-0.00228,0.0,0.36008]
[1776971001033,80.86,77657.17,0.11,-0.00228,0.0,0.35947]
[1776971006068,80.86,77659.21,0.11,-0.00227,0.0,0.35897]
[1776971010206,80.86,77679.65,0.11,-0.00224,0.0,0.35399]
[1776971016151,80.86,77691.17,0.11,-0.00221,0.0,0.3505]
[1776971021177,80.86,77680.3,0.11,-0.00223,0.0,0.35312]
[1776971026213,80.86,77667.73,0.11,-0.00225,0.0,0.35617]
[1776971031247,80.86,77668.99,0.11,-0.00225,0.0,0.35586]
[1776971033260,80.86,77650.02,0.11,-0.00228,0.0,0.36051]
[1776971038295,80.86,77653.15,0.11,-0.00228,0.0,0.35974]
[1776971043330,80.86,77665.59,0.11,-0.00226,0.0,0.35669]
[1776971048468,80.86,77655.81,0.11,-0.00227,0.0,0.35908]
[1776971054473,80.86,77663.97,0.11,-0.00226,0.0,0.35709]
[1776971059506,80.86,77661.25,0.11,-0.00226,0.0,0.35775]
[1776971064543,80.86,77651.54,0.11,-0.00228,0.0,0.36013]
[1776971069576,80.86,77644.12,0.11,-0.00229,0.0,0.36196]
[1776971074617,80.86,77631.31,0.11,-0.00231,0.0,0.36441]
[1776971079647,80.86,77618.84,0.11,-0.00233,0.0,0.36752]
[1776971084681,80.86,77623.13,0.11,-0.00233,0.0,0.36645]
[1776971089716,80.86,77624.33,0.11,-0.00232,0.0,0.36615]
[1776971094751,80.86,77625.62,0.11,-0.00232,0.0,0.36582]
[1776971099790,80.86,77626.42,0.11,-0.00232,0.0,0.36563]
[1776971104824,80.86,77637.86,0.11,-0.0023,0.0,0.36278]
[1776971108852,80.86,77620.5,0.11,-0.00233,0.0,0.3671]
[1776971113890,80.86,77628.23,0.11,-0.00232,0.0,0.36517]
[1776971118922,80.86,77643.28,0.11,-0.00229,0.0,0.36144]
[1776971123958,80.86,77647.26,0.11,-0.00228,0.0,0.36046]
[1776971128995,80.86,77653.92,0.11,-0.00227,0.0,0.35883]
[1776971133022,80.86,77634.05,0.11,-0.0023,0.0,0.363]
[1776971138064,80.86,77623.48,0.11,-0.00232,0.0,0.36563]
[1776971140073,80.86,77637.89,0.11,-0.0023,0.0,0.36205]
[1776971145108,80.86,77640.11,0.11,-0.00229,0.0,0.3615]
[1776971150140,80.86,77647.3,0.11,-0.00228,0.0,0.35973]
[1776971154171,80.86,77663.22,0.11,-0.00225,0.0,0.35583]
[1776971157194,80.86,77679.95,0.11,-0.00222,0.0,0.35178]
[1776971160212,80.86,77695.25,0.11,-0.0022,0.0,0.34811]
[1776971165247,80.86,77688.7,0.11,-0.00221,0.0,0.34968]
[1776971170285,80.86,77707.71,0.11,-0.00218,0.0,0.34515]
[1776971175319,80.86,77715.77,0.11,-0.00216,0.0,0.34325]
[1776971180351,80.86,77723.93,0.11,-0.00215,0.0,0.34133]
[1776971184380,80.86,77745.34,0.11,-0.00211,0.0,0.33634]
[1776971189418,80.86,77741.22,0.11,-0.00212,0.0,0.33729]
[1776971194450,80.86,77742.87,0.11,-0.00211,0.0,0.33622]
[1776971199486,80.86,77728.8,0.11,-0.00214,0.0,0.33949]
[1776971204520,80.86,77715.64,0.11,-0.00216,0.0,0.34258]
[1776971209554,80.86,77714.57,0.11,-0.00216,0.0,0.34283]
[1776971213585,80.86,77699.55,0.11,-0.00219,0.0,0.34639]
[1776971217613,80.86,77681.43,0.11,-0.00222,0.0,0.35072]
[1776971222648,80.86,77683.67,0.11,-0.00221,0.0,0.35018]
[1776971225670,80.86,77697.93,0.11,-0.00219,0.0,0.34677]
[1776971230707,80.86,77713.14,0.11,-0.00216,0.0,0.34317]
[1776971235746,80.86,77711.19,0.11,-0.00217,0.0,0.34363]
[1776971240776,80.86,77709.37,0.11,-0.00217,0.0,0.34406]
[1776971245811,80.86,77705.76,0.11,-0.00217,0.0,0.34491]
[1776971250851,80.86,77699.86,0.11,-0.00218,0.0,0.34631]
[1776971255884,80.86,77696.15,0.11,-0.00219,0.0,0.34649]
[1776971260918,80.86,77717.81,0.11,-0.00215,0.0,0.34137]
[1776971263947,80.86,77732.27,0.11,-0.00213,0.0,0.33799]
[1776971268975,80.86,77746.07,0.11,-0.0021,0.0,0.3348]
[1776971274008,80.86,77753.41,0.11,-0.00209,0.0,0.33311]
[1776971279043,80.86,77755.91,0.11,-0.00209,0.0,0.33254]
[1776971284079,80.86,77740.29,0.11,-0.00211,0.0,0.33613]
[1776971289115,80.86,77742.72,0.11,-0.00211,0.0,0.33557]
[1776971294148,80.86,77733.79,0.11,-0.00212,0.0,0.33764]
[1776971297169,80.86,77719.01,0.11,-0.00215,0.0,0.34109]
[1776971302310,80.86,77720.15,0.11,-0.00215,0.0,0.34083]
[1776971308246,80.86,77721.92,0.11,-0.00214,0.0,0.34041]
[1776971313281,80.86,77724.33,0.11,-0.00214,0.0,0.33915]
[1776971318320,80.86,77723.83,0.11,-0.00214,0.0,0.33927]
[1776971320330,80.86,77706.07,0.11,-0.00217,0.0,0.34344]
[1776971325366,80.86,77701.69,0.11,-0.00217,0.0,0.34448]
[1776971330402,80.86,77693.05,0.11,-0.00219,0.0,0.34653]
[1776971335439,80.86,77701.71,0.11,-0.00217,0.0,0.34447]
[1776971340473,80.86,77707.44,0.11,-0.00216,0.0,0.34312]
[1776971345511,80.86,77730.29,0.11,-0.00213,0.0,0.33777]
[1776971350546,80.86,77740.69,0.11,-0.00211,0.0,0.33536]
[1776971355580,80.86,77733.77,0.11,-0.00212,0.0,0.33696]
[1776971360616,80.86,77732.63,0.11,-0.00212,0.0,0.33722]
[1776971365656,80.86,77737.32,0.11,-0.00211,0.0,0.33613]
[1776971370686,80.86,77738.61,0.11,-0.00211,0.0,0.33584]
[1776971375720,80.86,77739.27,0.11,-0.00211,0.0,0.335]
[1776971380756,80.86,77738.15,0.11,-0.00211,0.0,0.33526]
[1776971385796,80.86,77721.0,0.11,-0.00214,0.0,0.33924]
[1776971387804,80.86,77705.36,0.11,-0.00216,0.0,0.34291]
[1776971392947,80.86,77702.67,0.11,-0.00217,0.0,0.34354]
[1776971398881,80.86,77687.17,0.11,-0.00219,0.0,0.34722]
[1776971403917,80.86,77685.8,0.11,-0.0022,0.0,0.34755]
[1776971407944,80.86,77702.81,0.11,-0.00217,0.0,0.34351]
[1776971413100,80.86,77693.39,0.11,-0.00218,0.0,0.34574]
[1776971419024,80.86,77700.73,0.11,-0.00217,0.0,0.344]
[1776971424063,80.86,77701.95,0.11,-0.00217,0.0,0.34371]
[1776971429100,80.86,77709.87,0.11,-0.00215,0.0,0.34185]
[1776971434136,80.86,77708.98,0.11,-0.00215,0.0,0.34136]
[1776971439169,80.86,77707.94,0.11,-0.00215,0.0,0.34161]
[1776971444205,80.86,77702.68,0.11,-0.00216,0.0,0.34284]
[1776971449245,80.86,77710.25,0.11,-0.00215,0.0,0.34106]
[1776971454275,80.86,77706.95,0.11,-0.00216,0.0,0.34184]
[1776971459311,80.86,77705.36,0.11,-0.00216,0.0,0.34221]
[1776971463451,80.86,77684.74,0.11,-0.00219,0.0,0.3471]
[1776971469380,80.86,77684.4,0.11,-0.00219,0.0,0.34718]
[1776971474415,80.86,77676.48,0.11,-0.00221,0.0,0.34907]
[1776971479458,80.86,77688.52,0.11,-0.00219,0.0,0.3462]
[1776971481469,80.86,77706.41,0.11,-0.00216,0.0,0.34197]
[1776971486502,80.86,77709.86,0.11,-0.00215,0.0,0.34116]
[1776971491535,80.86,77719.02,0.11,-0.00213,0.0,0.33832]
[1776971496570,80.86,77720.05,0.11,-0.00213,0.0,0.33808]
[1776971501605,80.86,77719.42,0.11,-0.00213,0.0,0.33823]
[1776971506640,80.86,77719.42,0.11,-0.00213,0.0,0.33823]
[1776971512683,80.86,77716.17,0.11,-0.00214,0.0,0.33898]
[1776971517719,80.86,77711.62,0.11,-0.00214,0.0,0.34005]
[1776971522757,80.86,77707.96,0.11,-0.00215,0.0,0.34091]
[1776971527802,80.86,77713.42,0.11,-0.00214,0.0,0.33963]
[1776971528817,80.86,77693.83,0.11,-0.00217,0.0,0.34424]
[1776971533844,80.86,77686.81,0.11,-0.00218,0.0,0.3459]
[1776971538881,80.86,77689.46,0.11,-0.00218,0.0,0.34527]
[1776971543915,80.86,77691.5,0.11,-0.00218,0.0,0.34479]
[1776971548949,80.86,77697.06,0.11,-0.00217,0.0,0.34347]
[1776971552979,80.86,77668.46,0.11,-0.00221,0.0,0.34958]
[1776971558018,80.86,77664.15,0.11,-0.00222,0.0,0.35061]
[1776971563051,80.86,77666.82,0.11,-0.00221,0.0,0.34997]
[1776971568086,80.86,77668.67,0.11,-0.00221,0.0,0.34953]
[1776971573118,80.86,77669.86,0.11,-0.00221,0.0,0.34924]
[1776971578154,80.86,77669.55,0.11,-0.00221,0.0,0.34932]
[1776971583206,80.86,77689.58,0.11,-0.00218,0.0,0.34454]
[1776971588226,80.86,77694.16,0.11,-0.00217,0.0,0.34346]
[1776971593265,80.86,77698.83,0.11,-0.00216,0.0,0.34236]
[1776971598298,80.86,77709.3,0.11,-0.00214,0.0,0.3399]
[1776971603344,80.86,77708.29,0.11,-0.00214,0.0,0.34013]
[1776971608378,80.86,77696.25,0.11,-0.00216,0.0,0.34296]
[1776971613407,80.86,77703.64,0.11,-0.00215,0.0,0.34053]
[1776971618442,80.86,77703.2,0.11,-0.00215,0.0,0.34063]
[1776971623482,80.86,77704.18,0.11,-0.00215,0.0,0.3404]
[1776971628513,80.86,77698.12,0.11,-0.00216,0.0,0.34183]
[1776971633547,80.86,77704.72,0.11,-0.00215,0.0,0.34028]
[1776971638583,80.86,77706.24,0.11,-0.00214,0.0,0.33992]
[1776971643632,80.86,77698.96,0.11,-0.00216,0.0,0.34163]
[1776971648658,80.86,77688.63,0.11,-0.00217,0.0,0.34407]
[1776971653691,80.86,77692.44,0.11,-0.00217,0.0,0.34316]
[1776971658724,80.86,77695.66,0.11,-0.00216,0.0,0.34241]
[1776971663759,80.86,77695.2,0.11,-0.00216,0.0,0.34251]
[1776971668804,80.86,77703.43,0.11,-0.00215,0.0,0.34058]
[1776971673840,80.86,77709.15,0.11,-0.00213,0.0,0.33855]
[1776971678878,80.86,77710.6,0.11,-0.00213,0.0,0.33821]
[1776971683908,80.86,77716.91,0.11,-0.00212,0.0,0.33674]
[1776971688943,80.86,77719.1,0.11,-0.00212,0.0,0.33623]
[1776971693978,80.86,77726.21,0.11,-0.00211,0.0,0.33459]
[1776971698021,80.86,77702.02,0.11,-0.00215,0.0,0.34021]
[1776971699022,80.86,77685.11,0.11,-0.00217,0.0,0.3442]
[1776971704059,80.86,77695.65,0.11,-0.00216,0.0,0.34171]
[1776971709098,80.86,77707.28,0.11,-0.00214,0.0,0.33898]
[1776971714137,80.86,77703.59,0.11,-0.00214,0.0,0.33985]
[1776971719174,80.86,77711.8,0.11,-0.00213,0.0,0.33793]
[1776971724209,80.86,77709.83,0.11,-0.00213,0.0,0.33839]
[1776971729243,80.86,77706.7,0.11,-0.00214,0.0,0.33912]
[1776971734278,80.86,77706.43,0.11,-0.00213,0.0,0.33849]
[1776971739312,80.86,77702.65,0.11,-0.00214,0.0,0.33937]
[1776971744351,80.86,77710.55,0.11,-0.00213,0.0,0.33753]
[1776971749386,80.86,77712.07,0.11,-0.00213,0.0,0.33718]
[1776971754424,80.86,77711.74,0.11,-0.00213,0.0,0.33725]
[1776971759457,80.86,77713.8,0.11,-0.00212,0.0,0.33677]
[1776971764493,80.86,77719.25,0.11,-0.00211,0.0,0.33551]
[1776971769528,80.86,77717.71,0.11,-0.00212,0.0,0.33587]
[1776971774571,80.86,77729.65,0.11,-0.0021,0.0,0.33311]
[1776971775649,80.86,77745.71,0.11,-0.00207,0.0,0.32943]
[1776971781618,80.86,77741.08,0.11,-0.00208,0.0,0.33049]
[1776971786654,80.86,77743.47,0.11,-0.00207,0.0,0.32994]
[1776971792698,80.86,77741.98,0.11,-0.00207,0.0,0.3296]
[1776971797785,80.86,77769.1,0.11,-0.00203,0.0,0.32347]
[1776971800825,80.86,77785.72,0.11,-0.002,0.0,0.31977]
[1776971805882,80.86,77795.23,0.11,-0.00199,0.0,0.31766]
[1776971810891,80.86,77798.59,0.11,-0.00198,0.0,0.31692]
[1776971815953,80.86,77814.75,0.11,-0.00196,0.0,0.31338]
[1776971820963,80.86,77814.5,0.11,-0.00196,0.0,0.31344]
[1776971826023,80.86,77812.52,0.11,-0.00196,0.0,0.31387]
[1776971831036,80.86,77816.12,0.11,-0.00196,0.0,0.31308]
[1776971836095,80.86,77809.47,0.11,-0.00197,0.0,0.31454]
[1776971841111,80.86,77814.4,0.11,-0.00196,0.0,0.31346]
[1776971846165,80.86,77798.95,0.11,-0.00198,0.0,0.31684]
[1776971851178,80.86,77817.84,0.11,-0.00195,0.0,0.31206]
[1776971856236,80.86,77822.67,0.11,-0.00194,0.0,0.31101]
[1776971859242,80.86,77853.83,0.11,-0.0019,0.0,0.30433]
[1776971861257,80.86,77868.63,0.11,-0.00187,0.0,0.3012]
[1776971866306,80.86,77853.52,0.11,-0.0019,0.0,0.3044]
[1776971870324,80.86,77868.26,0.11,-0.00187,0.0,0.30128]
[1776971875354,80.86,77870.43,0.11,-0.00187,0.0,0.30083]
[1776971880427,80.86,77867.26,0.11,-0.00188,0.0,0.30149]
[1776971885427,80.86,77860.58,0.11,-0.00189,0.0,0.3029]
[1776971890463,80.86,77867.53,0.11,-0.00188,0.0,0.30144]
[1776971895499,80.86,77864.94,0.11,-0.00188,0.0,0.30198]
[1776971900533,80.86,77861.55,0.11,-0.00188,0.0,0.3027]
[1776971905567,80.86,77850.97,0.11,-0.0019,0.0,0.30494]
[1776971910602,80.86,77852.75,0.11,-0.0019,0.0,0.30456]
[1776971915639,80.86,77860.97,0.11,-0.00188,0.0,0.30218]
[1776971920673,80.86,77860.88,0.11,-0.00188,0.0,0.3022]
[1776971925709,80.86,77856.86,0.11,-0.00189,0.0,0.30305]
[1776971930753,80.86,77856.66,0.11,-0.00189,0.0,0.3031]
[1776971931754,80.86,77842.06,0.11,-0.00191,0.0,0.3062]
[1776971936808,80.86,77831.73,0.11,-0.00192,0.0,0.30841]
[1776971941823,80.86,77820.51,0.11,-0.00194,0.0,0.31083]
[1776971946878,80.86,77817.65,0.11,-0.00195,0.0,0.31145]
[1776971951893,80.86,77818.39,0.11,-0.00194,0.0,0.31129]
[1776971956948,80.86,77819.4,0.11,-0.00194,0.0,0.31107]
[1776971961964,80.86,77820.26,0.11,-0.00194,0.0,0.31089]
[1776971967019,80.86,77832.55,0.11,-0.00192,0.0,0.30824]
[1776971972034,80.86,77829.14,0.11,-0.00192,0.0,0.30832]
[1776971977089,80.86,77819.12,0.11,-0.00194,0.0,0.31048]
[1776971982107,80.86,77815.67,0.11,-0.00195,0.0,0.31123]
[1776971987159,80.86,77815.26,0.11,-0.00195,0.0,0.31132]
[1776971992191,80.86,77823.06,0.11,-0.00193,0.0,0.30963]
[1776971997227,80.86,77816.6,0.11,-0.00194,0.0,0.31103]
[1776972002327,80.86,77820.29,0.11,-0.00194,0.0,0.31023]
[1776972007359,80.86,77812.48,0.11,-0.00195,0.0,0.31192]
[1776972012394,80.86,77804.76,0.11,-0.00196,0.0,0.3136]
[1776972017433,80.86,77802.92,0.11,-0.00196,0.0,0.314]
[1776972022494,80.86,77805.73,0.11,-0.00196,0.0,0.31339]
[1776972027499,80.86,77821.54,0.11,-0.00194,0.0,0.30996]
[1776972032532,80.86,77823.86,0.11,-0.00193,0.0,0.30881]
[1776972037536,80.86,77825.31,0.11,-0.00193,0.0,0.3085]
[1776972042610,80.86,77824.75,0.11,-0.00193,0.0,0.30862]
[1776972047645,80.86,77825.03,0.11,-0.00193,0.0,0.30856]
[1776972052682,80.86,77829.23,0.11,-0.00192,0.0,0.30766]
[1776972057719,80.86,77840.11,0.11,-0.0019,0.0,0.30533]
[1776972062761,80.86,77852.9,0.11,-0.00189,0.0,0.30262]
[1776972067793,80.86,77862.37,0.11,-0.00187,0.0,0.30062]
[1776972072830,80.86,77861.26,0.11,-0.00187,0.0,0.30086]
[1776972077872,80.86,77864.72,0.11,-0.00187,0.0,0.30013]
[1776972082908,80.86,77874.51,0.11,-0.00185,0.0,0.29808]
[1776972087941,80.86,77875.27,0.11,-0.00185,0.0,0.29792]
[1776972092976,80.86,77871.26,0.11,-0.00185,0.0,0.29813]
[1776972098013,80.86,77862.92,0.11,-0.00187,0.0,0.29987]
[1776972103052,80.86,77864.82,0.11,-0.00186,0.0,0.29948]
[1776972108082,80.86,77858.19,0.11,-0.00187,0.0,0.30087]
[1776972113116,80.86,77845.41,0.11,-0.00189,0.0,0.30357]
[1776972119159,80.86,77836.8,0.11,-0.00191,0.0,0.3054]
[1776972121205,80.86,77819.78,0.11,-0.00193,0.0,0.30905]
[1776972123192,80.86,77800.03,0.11,-0.00196,0.0,0.31333]
[1776972128225,80.86,77811.65,0.11,-0.00194,0.0,0.3108]
[1776972133260,80.86,77811.93,0.11,-0.00194,0.0,0.31074]
[1776972138296,80.86,77822.89,0.11,-0.00193,0.0,0.30838]
[1776972143333,80.86,77818.45,0.11,-0.00193,0.0,0.30933]
[1776972148368,80.86,77820.14,0.11,-0.00193,0.0,0.30897]
[1776972153403,80.86,77823.3,0.11,-0.00192,0.0,0.30764]
[1776972158440,80.86,77821.86,0.11,-0.00192,0.0,0.30795]
[1776972163473,80.86,77821.91,0.11,-0.00192,0.0,0.30794]
[1776972168508,80.86,77828.85,0.11,-0.00191,0.0,0.30645]
[1776972173547,80.86,77817.2,0.11,-0.00193,0.0,0.30896]
[1776972178581,80.86,77805.0,0.11,-0.00195,0.0,0.31159]
[1776972183618,80.86,77799.75,0.11,-0.00196,0.0,0.31274]
[1776972188651,80.86,77804.47,0.11,-0.00195,0.0,0.31171]
[1776972193686,80.86,77803.27,0.11,-0.00195,0.0,0.31197]
[1776972198721,80.86,77805.3,0.11,-0.00195,0.0,0.31153]
[1776972203757,80.86,77798.83,0.11,-0.00196,0.0,0.31294]
[1776972205781,80.86,77781.96,0.11,-0.00198,0.0,0.31663]
[1776972210806,80.86,77773.67,0.11,-0.002,0.0,0.31846]
[1776972215841,80.86,77775.95,0.11,-0.00199,0.0,0.3173]
[1776972219870,80.86,77791.24,0.11,-0.00197,0.0,0.31394]
[1776972224905,80.86,77803.35,0.11,-0.00195,0.0,0.3113]
[1776972229938,80.86,77806.45,0.11,-0.00194,0.0,0.31063]
[1776972234974,80.86,77805.8,0.11,-0.00194,0.0,0.31077]
[1776972240016,80.86,77807.14,0.11,-0.00194,0.0,0.31048]
[1776972245046,80.86,77806.86,0.11,-0.00194,0.0,0.31054]
[1776972249071,80.86,77826.9,0.11,-0.00191,0.0,0.30623]
[1776972253104,80.86,77841.76,0.11,-0.00189,0.0,0.30307]
[1776972258138,80.86,77833.52,0.11,-0.0019,0.0,0.30482]
[1776972263170,80.86,77826.33,0.11,-0.00191,0.0,0.30635]
[1776972269212,80.86,77826.57,0.11,-0.00191,0.0,0.3063]
[1776972274252,80.86,77826.6,0.11,-0.00191,0.0,0.30565]
[1776972278277,80.86,77804.07,0.11,-0.00194,0.0,0.3105]
[1776972283310,80.86,77796.26,0.11,-0.00195,0.0,0.31219]
[1776972288347,80.86,77795.37,0.11,-0.00196,0.0,0.31238]
[1776972293381,80.86,77797.95,0.11,-0.00195,0.0,0.31182]
[1776972299424,80.86,77789.49,0.11,-0.00197,0.0,0.31367]
[1776972304459,80.86,77794.3,0.11,-0.00196,0.0,0.31262]
[1776972309493,80.86,77795.31,0.11,-0.00196,0.0,0.3124]
[1776972315538,80.86,77796.08,0.11,-0.00195,0.0,0.31223]
[1776972320572,80.86,77809.49,0.11,-0.00193,0.0,0.30932]
[1776972326619,80.86,77806.08,0.11,-0.00194,0.0,0.31006]
[1776972331651,80.86,77803.5,0.11,-0.00194,0.0,0.30997]
[1776972336687,80.86,77801.55,0.11,-0.00194,0.0,0.31039]
[1776972341722,80.86,77795.2,0.11,-0.00195,0.0,0.31177]
[1776972346761,80.86,77788.33,0.11,-0.00196,0.0,0.31327]
[1776972351793,80.86,77789.8,0.11,-0.00196,0.0,0.31294]
[1776972354819,80.86,77806.69,0.11,-0.00193,0.0,0.30928]
[1776972359953,80.86,77807.24,0.11,-0.00193,0.0,0.30916]
[1776972362974,80.86,77822.63,0.11,-0.00191,0.0,0.30586]
[1776972368014,80.86,77830.55,0.11,-0.0019,0.0,0.30417]
[1776972373045,80.86,77835.68,0.11,-0.00189,0.0,0.30308]
[1776972378080,80.86,77842.71,0.11,-0.00188,0.0,0.30159]
[1776972383128,80.86,77828.25,0.11,-0.0019,0.0,0.30466]
[1776972388159,80.86,77821.24,0.11,-0.00191,0.0,0.30615]
[1776972393193,80.86,77823.47,0.11,-0.00191,0.0,0.30504]
[1776972398228,80.86,77821.61,0.11,-0.00191,0.0,0.30543]
[1776972403264,80.86,77823.9,0.11,-0.00191,0.0,0.30494]
[1776972408298,80.86,77836.64,0.11,-0.00189,0.0,0.30224]
[1776972413333,80.86,77845.39,0.11,-0.00187,0.0,0.30039]
[1776972418368,80.86,77845.97,0.11,-0.00187,0.0,0.30027]
[1776972423403,80.86,77846.01,0.11,-0.00187,0.0,0.30026]
[1776972427432,80.86,77825.12,0.11,-0.0019,0.0,0.30468]
[1776972432470,80.86,77823.38,0.11,-0.00191,0.0,0.30506]
[1776972437501,80.86,77833.57,0.11,-0.00189,0.0,0.30289]
[1776972442536,80.86,77836.71,0.11,-0.00189,0.0,0.30222]
[1776972447571,80.86,77848.2,0.11,-0.00187,0.0,0.2998]
[1776972450614,80.86,77827.51,0.11,-0.0019,0.0,0.30418]
[1776972455635,80.86,77816.12,0.11,-0.00191,0.0,0.30596]
[1776972460670,80.86,77804.6,0.11,-0.00193,0.0,0.30844]
[1776972465708,80.86,77805.81,0.11,-0.00193,0.0,0.30818]
[1776972467719,80.86,77790.1,0.11,-0.00195,0.0,0.31157]
[1776972472755,80.86,77792.52,0.11,-0.00195,0.0,0.31105]
[1776972477790,80.86,77792.93,0.11,-0.00195,0.0,0.31096]
[1776972482825,80.86,77798.26,0.11,-0.00194,0.0,0.3098]
[1776972487861,80.86,77802.42,0.11,-0.00193,0.0,0.30891]
[1776972491899,80.86,77818.51,0.11,-0.00191,0.0,0.30545]
[1776972496927,80.86,77831.0,0.11,-0.00189,0.0,0.3028]
[1776972501964,80.86,77834.69,0.11,-0.00189,0.0,0.30201]
[1776972506997,80.86,77839.25,0.11,-0.00188,0.0,0.30105]
[1776972512032,80.86,77840.43,0.11,-0.00187,0.0,0.30017]
[1776972517070,80.86,77843.13,0.11,-0.00187,0.0,0.2996]
[1776972522103,80.86,77856.56,0.11,-0.00185,0.0,0.29679]
[1776972527140,80.86,77850.27,0.11,-0.00186,0.0,0.29811]
[1776972532175,80.86,77845.77,0.11,-0.00186,0.0,0.29905]
[1776972537209,80.86,77839.49,0.11,-0.00187,0.0,0.30037]
[1776972542248,80.86,77840.18,0.11,-0.00187,0.0,0.30022]
[1776972547295,80.86,77844.73,0.11,-0.00187,0.0,0.29927]
[1776972552325,80.86,77850.72,0.11,-0.00186,0.0,0.29801]
[1776972557360,80.86,77846.89,0.11,-0.00186,0.0,0.29881]
[1776972562397,80.86,77850.84,0.11,-0.00186,0.0,0.29799]
[1776972567429,80.86,77853.99,0.11,-0.00185,0.0,0.29733]
[1776972572465,80.86,77854.15,0.11,-0.00185,0.0,0.29667]
[1776972577500,80.86,77860.69,0.11,-0.00184,0.0,0.29531]
[1776972582536,80.86,77862.17,0.11,-0.00184,0.0,0.295]
[1776972587571,80.86,77858.7,0.11,-0.00184,0.0,0.29572]
[1776972592606,80.86,77863.92,0.11,-0.00183,0.0,0.29464]
[1776972597641,80.86,77842.43,0.11,-0.00187,0.0,0.29912]
[1776972602676,80.86,77834.94,0.11,-0.00188,0.0,0.30069]
[1776972607711,80.86,77823.99,0.11,-0.00189,0.0,0.30301]
[1776972612749,80.86,77815.17,0.11,-0.00191,0.0,0.30488]
[1776972617782,80.86,77813.97,0.11,-0.00191,0.0,0.30514]
[1776972622825,80.86,77814.47,0.11,-0.00191,0.0,0.30503]
[1776972625842,80.86,77830.07,0.11,-0.00188,0.0,0.30172]
[1776972629872,80.86,77846.05,0.11,-0.00186,0.0,0.29836]
[1776972634901,80.86,77835.55,0.11,-0.00187,0.0,0.29993]
[1776972639936,80.86,77835.33,0.11,-0.00187,0.0,0.29997]
[1776972644971,80.86,77843.01,0.11,-0.00186,0.0,0.29836]
[1776972650012,80.86,77849.73,0.11,-0.00185,0.0,0.29696]
[1776972655051,80.86,77851.07,0.11,-0.00185,0.0,0.29668]
[1776972660079,80.86,77847.67,0.11,-0.00185,0.0,0.29739]
[1776972665111,80.86,77852.85,0.11,-0.00185,0.0,0.29631]
[1776972670148,80.86,77854.69,0.11,-0.00184,0.0,0.29593]
[1776972676187,80.86,77856.69,0.11,-0.00184,0.0,0.29551]
[1776972681223,80.86,77835.76,0.11,-0.00187,0.0,0.29988]
[1776972686260,80.86,77839.34,0.11,-0.00187,0.0,0.29913]
[1776972689278,80.86,77860.99,0.11,-0.00184,0.0,0.29462]
[1776972694314,80.86,77865.42,0.11,-0.00182,0.0,0.29308]
[1776972699348,80.86,77867.05,0.11,-0.00182,0.0,0.29275]
[1776972704385,80.86,77864.78,0.11,-0.00183,0.0,0.29322]
[1776972709418,80.86,77868.16,0.11,-0.00182,0.0,0.29252]
[1776972714454,80.86,77871.62,0.11,-0.00182,0.0,0.29181]
[1776972718481,80.86,77848.96,0.11,-0.00185,0.0,0.29649]
[1776972723517,80.86,77839.1,0.11,-0.00186,0.0,0.29855]
[1776972725531,80.86,77823.58,0.11,-0.00189,0.0,0.30182]
[1776972730581,80.86,77822.99,0.11,-0.00189,0.0,0.30194]
[1776972735715,80.86,77827.95,0.11,-0.00188,0.0,0.30089]
[1776972740750,80.86,77822.74,0.11,-0.00189,0.0,0.30199]
[1776972745786,80.86,77812.3,0.11,-0.0019,0.0,0.30421]
[1776972750835,80.86,77812.98,0.11,-0.0019,0.0,0.30407]
[1776972754848,80.86,77794.66,0.11,-0.00193,0.0,0.30734]
[1776972759882,80.86,77796.37,0.11,-0.00192,0.0,0.30697]
[1776972764918,80.86,77782.7,0.11,-0.00194,0.0,0.30992]
[1776972769956,80.86,77782.52,0.11,-0.00194,0.0,0.30996]
[1776972774991,80.86,77782.13,0.11,-0.00194,0.0,0.31004]
[1776972780037,80.86,77773.1,0.11,-0.00196,0.0,0.31201]
[1776972785060,80.86,77765.68,0.11,-0.00197,0.0,0.31363]
[1776972790094,80.86,77766.79,0.11,-0.00197,0.0,0.31338]
[1776972795133,80.86,77765.8,0.11,-0.00197,0.0,0.3136]
[1776972800165,80.86,77755.32,0.11,-0.00199,0.0,0.3159]
[1776972805200,80.86,77754.49,0.11,-0.00199,0.0,0.31608]
[1776972810235,80.86,77746.5,0.11,-0.002,0.0,0.31785]
[1776972815270,80.86,77748.36,0.11,-0.00199,0.0,0.31678]
[1776972820308,80.86,77730.64,0.11,-0.00202,0.0,0.32071]
[1776972825341,80.86,77718.74,0.11,-0.00204,0.0,0.32338]
[1776972830375,80.86,77703.6,0.11,-0.00206,0.0,0.3268]
[1776972835411,80.86,77698.3,0.11,-0.00207,0.0,0.32801]
[1776972840446,80.86,77683.16,0.11,-0.0021,0.0,0.33148]
[1776972845481,80.86,77693.26,0.11,-0.00208,0.0,0.32916]
[1776972850516,80.86,77691.11,0.11,-0.00208,0.0,0.32965]
[1776972855550,80.86,77692.25,0.11,-0.00208,0.0,0.32939]
[1776972860585,80.86,77682.42,0.11,-0.0021,0.0,0.33165]
[1776972865626,80.86,77681.62,0.11,-0.0021,0.0,0.33183]
[1776972870658,80.86,77666.85,0.11,-0.00212,0.0,0.33525]
[1776972872671,80.86,77679.33,0.11,-0.0021,0.0,0.33167]
[1776972873679,80.86,77696.42,0.11,-0.00207,0.0,0.32776]
[1776972878716,80.86,77685.53,0.11,-0.00209,0.0,0.33025]
[1776972883751,80.86,77690.54,0.11,-0.00208,0.0,0.3291]
[1776972888786,80.86,77688.35,0.11,-0.00208,0.0,0.3296]
[1776972893822,80.86,77689.48,0.11,-0.00208,0.0,0.32934]
[1776972898854,80.86,77693.62,0.11,-0.00207,0.0,0.32839]
[1776972903893,80.86,77682.03,0.11,-0.00209,0.0,0.33105]
[1776972907922,80.86,77665.05,0.11,-0.00212,0.0,0.33497]
[1776972913741,80.86,77653.57,0.11,-0.00214,0.0,0.33765]
[1776972918999,80.86,77658.33,0.11,-0.00213,0.0,0.33654]
[1776972924032,80.86,77656.12,0.11,-0.00214,0.0,0.33705]
[1776972929068,80.86,77664.03,0.11,-0.00212,0.0,0.33521]
[1776972932089,80.86,77679.08,0.11,-0.00209,0.0,0.33104]
[1776972936119,80.86,77664.83,0.11,-0.00212,0.0,0.33433]
[1776972941154,80.86,77658.51,0.11,-0.00213,0.0,0.3358]
[1776972944181,80.86,77640.32,0.11,-0.00216,0.0,0.34006]
[1776972949214,80.86,77650.56,0.11,-0.00214,0.0,0.33766]
[1776972954249,80.86,77672.7,0.11,-0.0021,0.0,0.33251]
[1776972959290,80.86,77684.53,0.11,-0.00209,0.0,0.32979]
[1776972964331,80.86,77694.99,0.11,-0.00207,0.0,0.3274]
[1776972969366,80.86,77692.48,0.11,-0.00207,0.0,0.32797]
[1776972974401,80.86,77690.99,0.11,-0.00208,0.0,0.32831]
[1776972979441,80.86,77701.48,0.11,-0.00206,0.0,0.32593]
[1776972984475,80.86,77698.08,0.11,-0.00206,0.0,0.3267]
[1776972987493,80.86,77714.5,0.11,-0.00204,0.0,0.32299]
[1776972992532,80.86,77719.38,0.11,-0.00203,0.0,0.32122]
[1776972997563,80.86,77720.56,0.11,-0.00202,0.0,0.32096]
[1776973002599,80.86,77727.97,0.11,-0.00201,0.0,0.3193]
[1776973007635,80.86,77725.68,0.11,-0.00202,0.0,0.31981]
[1776973012668,80.86,77730.78,0.11,-0.00201,0.0,0.31868]
[1776973017703,80.86,77732.2,0.11,-0.00201,0.0,0.31836]
[1776973022739,80.86,77745.79,0.11,-0.00198,0.0,0.31536]
[1776973027774,80.86,77723.93,0.11,-0.00202,0.0,0.3202]
[1776973032810,80.86,77721.76,0.11,-0.00202,0.0,0.32069]
[1776973037844,80.86,77728.42,0.11,-0.00201,0.0,0.3192]
[1776973042879,80.86,77745.19,0.11,-0.00198,0.0,0.31549]
[1776973047914,80.86,77740.13,0.11,-0.00199,0.0,0.31661]
[1776973052950,80.86,77736.73,0.11,-0.00199,0.0,0.3167]
[1776973057986,80.86,77741.14,0.11,-0.00199,0.0,0.31572]
[1776973063022,80.86,77741.12,0.11,-0.00199,0.0,0.31573]
[1776973068054,80.86,77733.49,0.11,-0.002,0.0,0.31741]
[1776973073089,80.86,77734.59,0.11,-0.002,0.0,0.31717]
[1776973078124,80.86,77733.57,0.11,-0.002,0.0,0.31739]
[1776973083161,80.86,77732.09,0.11,-0.002,0.0,0.31772]
[1776973087208,80.86,77706.58,0.11,-0.00204,0.0,0.32342]
[1776973092241,80.86,77700.01,0.11,-0.00205,0.0,0.32491]
[1776973096270,80.86,77716.53,0.11,-0.00203,0.0,0.32119]
[1776973101316,80.86,77715.57,0.11,-0.00203,0.0,0.3214]
[1776973106340,80.86,77716.34,0.11,-0.00203,0.0,0.32123]
[1776973111375,80.86,77708.09,0.11,-0.00204,0.0,0.32241]
[1776973116410,80.86,77708.52,0.11,-0.00203,0.0,0.32231]
[1776973121445,80.86,77709.27,0.11,-0.00203,0.0,0.32215]
[1776973126483,80.86,77710.83,0.11,-0.00203,0.0,0.32179]
[1776973129508,80.86,77727.13,0.11,-0.002,0.0,0.31816]
[1776973131519,80.86,77747.27,0.11,-0.00197,0.0,0.31371]
[1776973136554,80.86,77754.66,0.11,-0.00196,0.0,0.3121]
[1776973141590,80.86,77761.16,0.11,-0.00195,0.0,0.31068]
[1776973146623,80.86,77755.3,0.11,-0.00196,0.0,0.31196]
[1776973151663,80.86,77753.88,0.11,-0.00196,0.0,0.31227]
[1776973153674,80.86,77738.13,0.11,-0.00199,0.0,0.31572]
[1776973158712,80.86,77731.6,0.11,-0.002,0.0,0.31717]
[1776973163743,80.86,77731.5,0.11,-0.002,0.0,0.31719]
[1776973168779,80.86,77726.01,0.11,-0.00201,0.0,0.31841]
[1776973173815,80.86,77727.33,0.11,-0.002,0.0,0.31745]
[1776973178851,80.86,77729.99,0.11,-0.002,0.0,0.31686]
[1776973183885,80.86,77734.17,0.11,-0.00199,0.0,0.31593]
[1776973188921,80.86,77736.61,0.11,-0.00199,0.0,0.3154]
[1776973194969,80.86,77745.62,0.11,-0.00197,0.0,0.31342]
[1776973196122,80.86,77745.62,0.11,-0.00197,0.0,0.31342]
[1776973196978,80.86,77706.08,0.11,-0.00203,0.0,0.32219]
[1776973197453,80.86,77706.08,0.11,-0.00203,0.0,0.32219]
[1776973197983,80.86,77684.46,0.11,-0.00207,0.0,0.32708]
[1776973203019,80.86,77689.37,0.11,-0.00206,0.0,0.32596]
[1776973208056,80.86,77688.5,0.11,-0.00206,0.0,0.32616]
[1776973213089,80.86,77687.84,0.11,-0.00206,0.0,0.32631]
[1776973218125,80.86,77695.5,0.11,-0.00205,0.0,0.32457]
[1776973223160,80.86,77697.33,0.11,-0.00205,0.0,0.32416]
[1776973228200,80.86,77688.76,0.11,-0.00206,0.0,0.3261]
[1776973233230,80.86,77683.41,0.11,-0.00207,0.0,0.32664]
[1776973238266,80.86,77684.27,0.11,-0.00206,0.0,0.32644]
[1776973243303,80.86,77686.69,0.11,-0.00206,0.0,0.32589]
[1776973248338,80.86,77689.75,0.11,-0.00206,0.0,0.3252]
[1776973253374,80.86,77692.63,0.11,-0.00205,0.0,0.32455]
[1776973258408,80.86,77697.08,0.11,-0.00204,0.0,0.32354]
[1776973263443,80.86,77695.5,0.11,-0.00205,0.0,0.3239]
[1776973266464,80.86,77712.51,0.11,-0.00202,0.0,0.32008]
[1776973271498,80.86,77714.95,0.11,-0.00202,0.0,0.31953]
[1776973276569,80.86,77696.42,0.11,-0.00205,0.0,0.32369]
[1776973281570,80.86,77685.36,0.11,-0.00206,0.0,0.32619]
[1776973286605,80.86,77686.77,0.11,-0.00206,0.0,0.32587]
[1776973291676,80.86,77688.28,0.11,-0.00205,0.0,0.32485]
[1776973296684,80.86,77683.78,0.11,-0.00206,0.0,0.32587]
[1776973301731,80.86,77659.61,0.11,-0.0021,0.0,0.3314]
[1776973306754,80.86,77666.19,0.11,-0.00209,0.0,0.32989]
[1776973311790,80.86,77668.31,0.11,-0.00209,0.0,0.3294]
[1776973316824,80.86,77672.63,0.11,-0.00208,0.0,0.32841]
[1776973321861,80.86,77683.87,0.11,-0.00206,0.0,0.32585]
[1776973326896,80.86,77686.76,0.11,-0.00206,0.0,0.3252]
[1776973331933,80.86,77659.28,0.11,-0.0021,0.0,0.33148]
[1776973336967,80.86,77657.95,0.11,-0.0021,0.0,0.33178]
[1776973342001,80.86,77659.01,0.11,-0.0021,0.0,0.33154]
[1776973347037,80.86,77671.5,0.11,-0.00208,0.0,0.32867]
[1776973352071,80.86,77672.32,0.11,-0.00208,0.0,0.3278]
[1776973357106,80.86,77677.72,0.11,-0.00207,0.0,0.32657]
[1776973361138,80.86,77694.65,0.11,-0.00204,0.0,0.32274]
[1776973366178,80.86,77697.92,0.11,-0.00203,0.0,0.322]
[1776973371211,80.86,77694.7,0.11,-0.00204,0.0,0.32273]
[1776973376244,80.86,77697.62,0.11,-0.00203,0.0,0.32207]
[1776973381280,80.86,77700.17,0.11,-0.00203,0.0,0.3215]
[1776973386316,80.86,77700.92,0.11,-0.00203,0.0,0.32133]
[1776973392357,80.86,77691.17,0.11,-0.00205,0.0,0.32352]
[1776973397392,80.86,77683.27,0.11,-0.00206,0.0,0.32531]
[1776973402428,80.86,77682.35,0.11,-0.00206,0.0,0.32552]
[1776973407462,80.86,77679.92,0.11,-0.00206,0.0,0.32607]
[1776973412497,80.86,77670.36,0.11,-0.00207,0.0,0.32756]
[1776973417532,80.86,77676.87,0.11,-0.00206,0.0,0.32608]
[1776973421563,80.86,77655.36,0.11,-0.0021,0.0,0.331]
[1776973427371,80.86,77659.52,0.11,-0.00209,0.0,0.33005]
[1776973432639,80.86,77659.28,0.11,-0.00209,0.0,0.3301]
[1776973437676,80.86,77661.62,0.11,-0.00209,0.0,0.32956]
[1776973442711,80.86,77657.38,0.11,-0.0021,0.0,0.33054]
[1776973447750,80.86,77661.76,0.11,-0.00209,0.0,0.32953]
[1776973452784,80.86,77658.89,0.11,-0.00209,0.0,0.33019]
[1776973457825,80.86,77669.91,0.11,-0.00208,0.0,0.32767]
[1776973462856,80.86,77669.98,0.11,-0.00208,0.0,0.32765]
[1776973467889,80.86,77668.04,0.11,-0.00208,0.0,0.32809]
[1776973472924,80.86,77669.51,0.11,-0.00207,0.0,0.32708]
[1776973477966,80.86,77661.86,0.11,-0.00208,0.0,0.32882]
[1776973481997,80.86,77643.77,0.11,-0.00211,0.0,0.33299]
[1776973487031,80.86,77636.43,0.11,-0.00213,0.0,0.33469]
[1776973492065,80.86,77637.96,0.11,-0.00212,0.0,0.33434]
[1776973497100,80.86,77640.03,0.11,-0.00212,0.0,0.33386]
[1776973502158,80.86,77634.85,0.11,-0.00213,0.0,0.33506]
[1776973504172,80.86,77655.41,0.11,-0.00209,0.0,0.3303]
[1776973508198,80.86,77672.33,0.11,-0.00207,0.0,0.32643]
[1776973513232,80.86,77676.7,0.11,-0.00206,0.0,0.32544]
[1776973518269,80.86,77676.9,0.11,-0.00206,0.0,0.3254]
[1776973523306,80.86,77682.88,0.11,-0.00205,0.0,0.32404]
[1776973528339,80.86,77679.56,0.11,-0.00206,0.0,0.32479]
[1776973533373,80.86,77677.43,0.11,-0.00205,0.0,0.3246]
[1776973538408,80.86,77665.44,0.11,-0.00207,0.0,0.32732]
[1776973543446,80.86,77658.2,0.11,-0.00209,0.0,0.32898]
[1776973548484,80.86,77656.62,0.11,-0.00209,0.0,0.32934]
[1776973553516,80.86,77658.87,0.11,-0.00208,0.0,0.32882]
[1776973558552,80.86,77669.6,0.11,-0.00207,0.0,0.32637]
[1776973563587,80.86,77668.46,0.11,-0.00207,0.0,0.32663]
[1776973568622,80.86,77674.22,0.11,-0.00206,0.0,0.32532]
[1776973573657,80.86,77674.57,0.11,-0.00206,0.0,0.32524]
[1776973578693,80.86,77675.24,0.11,-0.00206,0.0,0.32509]
[1776973583729,80.86,77666.64,0.11,-0.00207,0.0,0.32705]
[1776973588768,80.86,77671.24,0.11,-0.00206,0.0,0.326]
[1776973593798,80.86,77674.24,0.11,-0.00206,0.0,0.32464]
[1776973598833,80.86,77678.67,0.11,-0.00205,0.0,0.32364]
[1776973603868,80.86,77681.34,0.11,-0.00204,0.0,0.32304]
[1776973608905,80.86,77693.49,0.11,-0.00202,0.0,0.32031]
[1776973612935,80.86,77678.99,0.11,-0.00205,0.0,0.32357]
[1776973617967,80.86,77675.92,0.11,-0.00205,0.0,0.32426]
[1776973623007,80.86,77684.13,0.11,-0.00204,0.0,0.32241]
[1776973628038,80.86,77685.15,0.11,-0.00204,0.0,0.32218]
[1776973633075,80.86,77683.69,0.11,-0.00204,0.0,0.32251]
[1776973638109,80.86,77688.5,0.11,-0.00203,0.0,0.32143]
[1776973643144,80.86,77691.12,0.11,-0.00203,0.0,0.32084]
[1776973648179,80.86,77691.41,0.11,-0.00203,0.0,0.32077]
[1776973654222,80.86,77688.24,0.11,-0.00203,0.0,0.32081]
[1776973659256,80.86,77683.95,0.11,-0.00204,0.0,0.32177]
[1776973664292,80.86,77683.04,0.11,-0.00204,0.0,0.32198]
[1776973668326,80.86,77667.41,0.11,-0.00206,0.0,0.32551]
[1776973673365,80.86,77675.61,0.11,-0.00205,0.0,0.32365]
[1776973678396,80.86,77678.32,0.11,-0.00204,0.0,0.32304]
[1776973683436,80.86,77678.91,0.11,-0.00204,0.0,0.32291]
[1776973688467,80.86,77677.87,0.11,-0.00205,0.0,0.32314]
[1776973693507,80.86,77675.67,0.11,-0.00205,0.0,0.32364]
[1776973698536,80.86,77678.91,0.11,-0.00204,0.0,0.32291]
[1776973704579,80.86,77684.44,0.11,-0.00204,0.0,0.32166]
[1776973709615,80.86,77686.96,0.11,-0.00203,0.0,0.3211]
[1776973714650,80.86,77695.4,0.11,-0.00201,0.0,0.31854]
[1776973719684,80.86,77694.61,0.11,-0.00201,0.0,0.31872]
[1776973724717,80.86,77695.62,0.11,-0.00201,0.0,0.31849]
[1776973729753,80.86,77701.29,0.11,-0.002,0.0,0.31723]
[1776973731775,80.86,77724.3,0.11,-0.00197,0.0,0.31216]
[1776973735714,80.86,77728.82,0.11,-0.00196,0.0,0.31117]
[1776973735799,80.86,77728.46,0.11,-0.00196,0.0,0.31125]
[1776973740834,80.86,77729.03,0.11,-0.00196,0.0,0.31112]
[1776973745903,80.86,77738.16,0.11,-0.00195,0.0,0.30914]
[1776973749637,80.86,77760.66,0.11,-0.00191,0.0,0.30429]
[1776973754939,80.86,77761.69,0.11,-0.00191,0.0,0.30407]
[1776973759974,80.86,77764.42,0.11,-0.00191,0.0,0.30349]
[1776973765011,80.86,77769.36,0.11,-0.0019,0.0,0.30244]
[1776973769777,80.86,77792.08,0.11,-0.00187,0.0,0.29764]
[1776973775085,80.86,77784.03,0.11,-0.00187,0.0,0.29869]
[1776973780117,80.86,77772.16,0.11,-0.00189,0.0,0.3012]
[1776973785154,80.86,77765.89,0.11,-0.0019,0.0,0.30253]
[1776973790186,80.86,77766.03,0.11,-0.0019,0.0,0.3025]
[1776973795224,80.86,77776.35,0.11,-0.00189,0.0,0.30031]
[1776973800300,80.86,77775.61,0.11,-0.00189,0.0,0.30047]
[1776973802332,80.86,77745.49,0.11,-0.00193,0.0,0.3069]
[1776973803325,80.86,77683.34,0.11,-0.00203,0.0,0.32056]
[1776973804354,80.86,77628.0,0.11,-0.00212,0.0,0.33318]
[1776973806367,80.86,77665.32,0.11,-0.00206,0.0,0.32462]
[1776973810447,80.86,77693.63,0.11,-0.00201,0.0,0.31826]
[1776973813441,80.86,77730.08,0.11,-0.00196,0.0,0.31024]
[1776973818476,80.86,77723.25,0.11,-0.00197,0.0,0.31173]
[1776973823522,80.86,77730.05,0.11,-0.00196,0.0,0.31025]
[1776973828553,80.86,77720.58,0.11,-0.00197,0.0,0.31231]
[1776973833589,80.86,77717.09,0.11,-0.00197,0.0,0.31242]
[1776973838624,80.86,77720.35,0.11,-0.00197,0.0,0.3117]
[1776973843659,80.86,77719.7,0.11,-0.00197,0.0,0.31185]
[1776973848693,80.86,77728.74,0.11,-0.00195,0.0,0.30988]
[1776973853861,80.86,77721.4,0.11,-0.00196,0.0,0.31148]
[1776973858897,80.86,77709.15,0.11,-0.00198,0.0,0.31416]
[1776973863937,80.86,77708.05,0.11,-0.00199,0.0,0.3144]
[1776973868970,80.86,77705.01,0.11,-0.00199,0.0,0.31507]
[1776973874007,80.86,77710.29,0.11,-0.00198,0.0,0.31391]
[1776973879045,80.86,77723.45,0.11,-0.00196,0.0,0.31103]
[1776973881217,80.86,77727.55,0.11,-0.00196,0.0,0.31013]
[1776973881274,80.86,77708.92,0.11,-0.00198,0.0,0.31421]
[1776973887108,80.86,77702.15,0.11,-0.00199,0.0,0.31571]
[1776973892143,80.86,77710.37,0.11,-0.00198,0.0,0.31323]
[1776973897179,80.86,77706.99,0.11,-0.00198,0.0,0.31397]
[1776973902212,80.86,77706.63,0.11,-0.00198,0.0,0.31405]
[1776973907249,80.86,77708.25,0.11,-0.00198,0.0,0.3137]
[1776973912282,80.86,77728.02,0.11,-0.00195,0.0,0.30938]
[1776973917318,80.86,77738.18,0.11,-0.00193,0.0,0.30718]
[1776973922353,80.86,77739.8,0.11,-0.00193,0.0,0.30683]
[1776973926382,80.86,77756.73,0.11,-0.00191,0.0,0.3032]
[1776973928395,80.86,77771.54,0.11,-0.00188,0.0,0.30005]
[1776973933431,80.86,77773.62,0.11,-0.00188,0.0,0.29961]
[1776973938467,80.86,77775.62,0.11,-0.00188,0.0,0.29919]
[1776973943501,80.86,77771.35,0.11,-0.00188,0.0,0.30009]
[1776973948538,80.86,77760.21,0.11,-0.0019,0.0,0.30245]
[1776973953571,80.86,77752.54,0.11,-0.00191,0.0,0.30344]
[1776973958607,80.86,77759.92,0.11,-0.0019,0.0,0.30187]
[1776973963640,80.86,77761.01,0.11,-0.0019,0.0,0.30164]
[1776973968676,80.86,77772.76,0.11,-0.00188,0.0,0.29915]
[1776973973711,80.86,77771.96,0.11,-0.00188,0.0,0.29932]
[1776973978747,80.86,77774.24,0.11,-0.00188,0.0,0.29884]
[1776973983780,80.86,77791.85,0.11,-0.00185,0.0,0.29515]
[1776973988815,80.86,77797.74,0.11,-0.00184,0.0,0.29393]
[1776973993850,80.86,77790.88,0.11,-0.00185,0.0,0.29536]
[1776973998885,80.86,77798.6,0.11,-0.00184,0.0,0.29375]
[1776974003921,80.86,77789.77,0.11,-0.00185,0.0,0.29559]
[1776974008955,80.86,77788.47,0.11,-0.00186,0.0,0.29586]
[1776974013991,80.86,77789.37,0.11,-0.00185,0.0,0.29504]
[1776974019026,80.86,77788.06,0.11,-0.00185,0.0,0.29531]
[1776974024062,80.86,77789.94,0.11,-0.00185,0.0,0.29492]
[1776974029095,80.86,77790.48,0.11,-0.00185,0.0,0.29481]
[1776974034131,80.86,77791.02,0.11,-0.00185,0.0,0.29469]
[1776974037180,80.86,77772.37,0.11,-0.00188,0.0,0.2986]
[1776974041222,80.86,77755.3,0.11,-0.0019,0.0,0.30221]
[1776974046228,80.86,77750.88,0.11,-0.00191,0.0,0.30315]
[1776974051262,80.86,77749.07,0.11,-0.00191,0.0,0.30354]
[1776974054282,80.86,77724.7,0.11,-0.00195,0.0,0.30879]
[1776974059318,80.86,77721.43,0.11,-0.00195,0.0,0.3095]
[1776974064363,80.86,77719.55,0.11,-0.00196,0.0,0.30991]
[1776974069386,80.86,77737.33,0.11,-0.00193,0.0,0.30606]
[1776974074421,80.86,77739.2,0.11,-0.00192,0.0,0.30501]
[1776974079456,80.86,77743.44,0.11,-0.00191,0.0,0.3041]
[1776974084491,80.86,77741.13,0.11,-0.00192,0.0,0.30459]
[1776974089532,80.86,77725.3,0.11,-0.00194,0.0,0.308]
[1776974090534,80.86,77705.9,0.11,-0.00197,0.0,0.31223]
[1776974095569,80.86,77711.57,0.11,-0.00196,0.0,0.31099]
[1776974100612,80.86,77716.02,0.11,-0.00196,0.0,0.31002]
[1776974103627,80.86,77731.31,0.11,-0.00193,0.0,0.3067]
[1776974106648,80.86,77705.36,0.11,-0.00197,0.0,0.31235]
[1776974112248,80.86,77712.94,0.11,-0.00196,0.0,0.31069]
[1776974116725,80.86,77729.15,0.11,-0.00194,0.0,0.30717]
[1776974122318,80.86,77729.86,0.11,-0.00194,0.0,0.30702]
[1776974127799,80.86,77723.81,0.11,-0.00194,0.0,0.30833]
[1776974132834,80.86,77718.39,0.11,-0.00195,0.0,0.30885]
[1776974137869,80.86,77716.82,0.11,-0.00195,0.0,0.30919]
[1776974142904,80.86,77718.96,0.11,-0.00195,0.0,0.30872]
[1776974147940,80.86,77722.23,0.11,-0.00194,0.0,0.30801]
[1776974152974,80.86,77722.28,0.11,-0.00194,0.0,0.308]
[1776974154993,80.86,77706.25,0.11,-0.00197,0.0,0.31149]
[1776974160023,80.86,77705.37,0.11,-0.00197,0.0,0.31169]
[1776974165059,80.86,77709.19,0.11,-0.00196,0.0,0.31085]
[1776974170096,80.86,77710.86,0.11,-0.00196,0.0,0.31049]
[1776974175132,80.86,77707.96,0.11,-0.00197,0.0,0.31112]
[1776974180165,80.86,77712.37,0.11,-0.00196,0.0,0.31016]
[1776974185204,80.86,77726.68,0.11,-0.00194,0.0,0.30705]
[1776974190239,80.86,77738.6,0.11,-0.00192,0.0,0.30449]
[1776974195275,80.86,77724.67,0.11,-0.00194,0.0,0.30683]
[1776974200324,80.86,77722.06,0.11,-0.00194,0.0,0.3074]
[1776974205344,80.86,77724.27,0.11,-0.00194,0.0,0.30692]
[1776974210380,80.86,77731.51,0.11,-0.00192,0.0,0.30536]
[1776974215414,80.86,77728.93,0.11,-0.00193,0.0,0.30592]
[1776974220452,80.86,77728.84,0.11,-0.00193,0.0,0.30594]
[1776974225489,80.86,77730.69,0.11,-0.00193,0.0,0.30554]
[1776974230520,80.86,77746.82,0.11,-0.0019,0.0,0.30209]
[1776974235555,80.86,77744.46,0.11,-0.00191,0.0,0.30259]
[1776974240590,80.86,77744.92,0.11,-0.0019,0.0,0.30249]
[1776974245625,80.86,77748.0,0.11,-0.0019,0.0,0.30183]
[1776974250665,80.86,77744.11,0.11,-0.00191,0.0,0.30266]
[1776974255695,80.86,77742.02,0.11,-0.00191,0.0,0.30246]
[1776974260731,80.86,77753.78,0.11,-0.00189,0.0,0.29997]
[1776974265768,80.86,77754.28,0.11,-0.00189,0.0,0.29986]
[1776974270802,80.86,77770.59,0.11,-0.00186,0.0,0.29643]
[1776974275838,80.86,77772.33,0.11,-0.00186,0.0,0.29606]
[1776974280882,80.86,77772.27,0.11,-0.00186,0.0,0.29608]
[1776974285905,80.86,77761.02,0.11,-0.00188,0.0,0.29844]
[1776974290941,80.86,77755.73,0.11,-0.00188,0.0,0.29955]
[1776974295976,80.86,77757.15,0.11,-0.00188,0.0,0.29925]
[1776974301011,80.86,77739.58,0.11,-0.00191,0.0,0.30298]
[1776974306045,80.86,77740.25,0.11,-0.00191,0.0,0.30284]
[1776974311079,80.86,77731.85,0.11,-0.00192,0.0,0.30399]
[1776974316117,80.86,77738.4,0.11,-0.00191,0.0,0.30259]
[1776974321151,80.86,77739.67,0.11,-0.0019,0.0,0.30232]
[1776974326186,80.86,77728.71,0.11,-0.00192,0.0,0.30466]
[1776974331221,80.86,77733.63,0.11,-0.00191,0.0,0.30361]
[1776974336256,80.86,77735.26,0.11,-0.00191,0.0,0.30326]
[1776974341290,80.86,77730.88,0.11,-0.00192,0.0,0.3042]
[1776974346326,80.86,77731.65,0.11,-0.00192,0.0,0.30403]
[1776974351360,80.86,77720.29,0.11,-0.00193,0.0,0.30648]
[1776974356398,80.86,77711.34,0.11,-0.00195,0.0,0.30841]
[1776974361438,80.86,77705.99,0.11,-0.00196,0.0,0.30957]
[1776974365466,80.86,77726.05,0.11,-0.00193,0.0,0.30523]
[1776974370508,80.86,77739.1,0.11,-0.00191,0.0,0.30244]
[1776974374537,80.86,77715.62,0.11,-0.00194,0.0,0.30683]
[1776974379572,80.86,77722.24,0.11,-0.00193,0.0,0.3054]
[1776974380570,80.86,77707.78,0.11,-0.00195,0.0,0.30853]
[1776974383599,80.86,77731.25,0.11,-0.00191,0.0,0.30347]
[1776974384600,80.86,77713.49,0.11,-0.00194,0.0,0.30729]
[1776974389635,80.86,77708.13,0.11,-0.00195,0.0,0.30845]
[1776974394667,80.86,77714.17,0.11,-0.00194,0.0,0.30714]
[1776974399709,80.86,77697.74,0.11,-0.00196,0.0,0.31072]
[1776974404744,80.86,77705.5,0.11,-0.00195,0.0,0.30902]
[1776974405758,80.86,77690.14,0.11,-0.00198,0.0,0.31238]
[1776974410810,80.86,77675.48,0.11,-0.002,0.0,0.31561]
[1776974414846,80.86,77655.48,0.11,-0.00203,0.0,0.32007]
[1776974419867,80.86,77646.92,0.11,-0.00204,0.0,0.322]
[1776974424906,80.86,77650.82,0.11,-0.00204,0.0,0.32112]
[1776974429936,80.86,77652.9,0.11,-0.00204,0.0,0.32065]
[1776974434971,80.86,77644.98,0.11,-0.00204,0.0,0.32176]
[1776974440012,80.86,77645.95,0.11,-0.00204,0.0,0.32154]
[1776974445046,80.86,77644.94,0.11,-0.00204,0.0,0.32177]
[1776974450078,80.86,77640.4,0.11,-0.00205,0.0,0.32279]
[1776974455113,80.86,77642.33,0.11,-0.00205,0.0,0.32236]
[1776974460172,80.86,77641.31,0.11,-0.00205,0.0,0.32259]
[1776974462171,80.86,77676.76,0.11,-0.00199,0.0,0.31466]
[1776974467206,80.86,77683.79,0.11,-0.00198,0.0,0.31311]
[1776974472241,80.86,77685.02,0.11,-0.00198,0.0,0.31284]
[1776974477276,80.86,77698.24,0.11,-0.00196,0.0,0.30995]
[1776974482315,80.86,77694.62,0.11,-0.00197,0.0,0.31074]
[1776974487349,80.86,77694.82,0.11,-0.00197,0.0,0.31069]
[1776974490368,80.86,77711.53,0.11,-0.00194,0.0,0.30706]
[1776974495006,80.86,77730.91,0.11,-0.00191,0.0,0.30225]
[1776974500445,80.86,77731.53,0.11,-0.0019,0.0,0.30212]
[1776974505477,80.86,77744.92,0.11,-0.00188,0.0,0.29928]
[1776974510533,80.86,77748.62,0.11,-0.00188,0.0,0.29849]
[1776974515569,80.86,77752.02,0.11,-0.00187,0.0,0.29778]
[1776974520604,80.86,77751.42,0.11,-0.00188,0.0,0.2979]
[1776974525638,80.86,77757.94,0.11,-0.00187,0.0,0.29653]
[1776974530673,80.86,77756.12,0.11,-0.00187,0.0,0.29692]
[1776974535708,80.86,77765.57,0.11,-0.00185,0.0,0.29494]
[1776974540743,80.86,77778.6,0.11,-0.00184,0.0,0.29223]
[1776974545779,80.86,77789.42,0.11,-0.00182,0.0,0.29]
[1776974550814,80.86,77792.63,0.11,-0.00181,0.0,0.28934]
[1776974555854,80.86,77796.1,0.11,-0.00181,0.0,0.28801]
[1776974560887,80.86,77793.28,0.11,-0.00181,0.0,0.28858]
[1776974564920,80.86,77812.18,0.11,-0.00178,0.0,0.28474]
[1776974569955,80.86,77815.04,0.11,-0.00178,0.0,0.28416]
[1776974574990,80.86,77800.74,0.11,-0.0018,0.0,0.28706]
[1776974580028,80.86,77775.45,0.11,-0.00184,0.0,0.29225]
[1776974585063,80.86,77775.03,0.11,-0.00184,0.0,0.29234]
[1776974590098,80.86,77784.53,0.11,-0.00182,0.0,0.29038]
[1776974595718,80.86,77782.83,0.11,-0.00183,0.0,0.29073]
[1776974601178,80.86,77773.1,0.11,-0.00184,0.0,0.29274]
[1776974605832,80.86,77758.66,0.11,-0.00186,0.0,0.29575]
[1776974611248,80.86,77763.23,0.11,-0.00185,0.0,0.29416]
[1776974616287,80.86,77769.36,0.11,-0.00184,0.0,0.29289]
[1776974621321,80.86,77763.54,0.11,-0.00185,0.0,0.2941]
[1776974626356,80.86,77763.65,0.11,-0.00185,0.0,0.29407]
[1776974631389,80.86,77767.91,0.11,-0.00184,0.0,0.29319]
[1776974636425,80.86,77775.49,0.11,-0.00183,0.0,0.29162]
[1776974641522,80.86,77786.45,0.11,-0.00182,0.0,0.28936]
[1776974642467,80.86,77806.41,0.11,-0.00179,0.0,0.28529]
[1776974647504,80.86,77809.75,0.11,-0.00178,0.0,0.28461]
[1776974652538,80.86,77810.0,0.11,-0.00178,0.0,0.28456]
[1776974657578,80.86,77810.9,0.11,-0.00178,0.0,0.28438]
[1776974662609,80.86,77816.24,0.11,-0.00177,0.0,0.2833]
[1776974667646,80.86,77817.32,0.11,-0.00177,0.0,0.28309]
[1776974672680,80.86,77826.38,0.11,-0.00176,0.0,0.28066]
[1776974677714,80.86,77828.67,0.11,-0.00175,0.0,0.2802]
[1776974682751,80.86,77832.5,0.11,-0.00175,0.0,0.27944]
[1776974687786,80.86,77832.02,0.11,-0.00175,0.0,0.27953]
[1776974692821,80.86,77840.85,0.11,-0.00174,0.0,0.27778]
[1776974697856,80.86,77841.2,0.11,-0.00174,0.0,0.27771]
[1776974702895,80.86,77852.12,0.11,-0.00172,0.0,0.27556]
[1776974707927,80.86,77846.44,0.11,-0.00173,0.0,0.27668]
[1776974712963,80.86,77845.9,0.11,-0.00173,0.0,0.27679]
[1776974718000,80.86,77850.02,0.11,-0.00172,0.0,0.27597]
[1776974723034,80.86,77847.83,0.11,-0.00173,0.0,0.2764]
[1776974727062,80.86,77863.01,0.11,-0.00171,0.0,0.27343]
[1776974732100,80.86,77860.15,0.11,-0.00171,0.0,0.27339]
[1776974737132,80.86,77856.14,0.11,-0.00171,0.0,0.27417]
[1776974742168,80.86,77850.49,0.11,-0.00172,0.0,0.27528]
[1776974744181,80.86,77835.02,0.11,-0.00174,0.0,0.27833]
[1776974749216,80.86,77832.25,0.11,-0.00174,0.0,0.27888]
[1776974754251,80.86,77825.06,0.11,-0.00175,0.0,0.28031]
[1776974759286,80.86,77833.67,0.11,-0.00174,0.0,0.2786]
[1776974763338,80.86,77851.2,0.11,-0.00172,0.0,0.27514]
[1776974768367,80.86,77862.1,0.11,-0.0017,0.0,0.27301]
[1776974773402,80.86,77860.48,0.11,-0.0017,0.0,0.27332]
[1776974778437,80.86,77858.53,0.11,-0.00171,0.0,0.27371]
[1776974781458,80.86,77843.15,0.11,-0.00173,0.0,0.27672]
[1776974787109,80.86,77837.47,0.11,-0.00174,0.0,0.27785]
[1776974792554,80.86,77835.96,0.11,-0.00173,0.0,0.27754]
[1776974797589,80.86,77841.57,0.11,-0.00173,0.0,0.27643]
[1776974802623,80.86,77841.95,0.11,-0.00173,0.0,0.27636]
[1776974808664,80.86,77838.15,0.11,-0.00173,0.0,0.27711]
[1776974813699,80.86,77832.85,0.11,-0.00174,0.0,0.27816]
[1776974818734,80.86,77840.97,0.11,-0.00173,0.0,0.27655]
[1776974823771,80.86,77842.24,0.11,-0.00173,0.0,0.2763]
[1776974828805,80.86,77859.95,0.11,-0.0017,0.0,0.27283]
[1776974833841,80.86,77857.45,0.11,-0.00171,0.0,0.27332]
[1776974838876,80.86,77853.53,0.11,-0.00171,0.0,0.27408]
[1776974843911,80.86,77855.0,0.11,-0.00171,0.0,0.2738]
[1776974848947,80.86,77855.89,0.11,-0.00171,0.0,0.27362]
[1776974853981,80.86,77854.45,0.11,-0.00171,0.0,0.2733]
[1776974859015,80.86,77852.41,0.11,-0.00171,0.0,0.2737]
[1776974864051,80.86,77855.21,0.11,-0.0017,0.0,0.27316]
[1776974869087,80.86,77855.13,0.11,-0.0017,0.0,0.27317]
[1776974874121,80.86,77852.84,0.11,-0.00171,0.0,0.27362]
[1776974879157,80.86,77845.94,0.11,-0.00172,0.0,0.27497]
[1776974884193,80.86,77852.38,0.11,-0.00171,0.0,0.27371]
[1776974889229,80.86,77853.26,0.11,-0.00171,0.0,0.27354]
[1776974894264,80.86,77851.22,0.11,-0.00171,0.0,0.27394]
[1776974899301,80.86,77850.4,0.11,-0.00171,0.0,0.2741]
[1776974904337,80.86,77842.37,0.11,-0.00172,0.0,0.27567]
[1776974909370,80.86,77827.51,0.11,-0.00174,0.0,0.27861]
[1776974914404,80.86,77831.11,0.11,-0.00173,0.0,0.27729]
[1776974919440,80.86,77834.28,0.11,-0.00173,0.0,0.27666]
[1776974924474,80.86,77839.61,0.11,-0.00172,0.0,0.27561]
[1776974929510,80.86,77849.13,0.11,-0.00171,0.0,0.27375]
[1776974934553,80.86,77844.05,0.11,-0.00172,0.0,0.27474]
[1776974938164,80.86,77861.66,0.11,-0.00169,0.0,0.27131]
[1776974943622,80.86,77859.45,0.11,-0.0017,0.0,0.27173]
[1776974948656,80.86,77860.77,0.11,-0.00169,0.0,0.27148]
[1776974953692,80.86,77868.7,0.11,-0.00168,0.0,0.26994]
[1776974958729,80.86,77877.27,0.11,-0.00167,0.0,0.26829]
[1776974963764,80.86,77876.35,0.11,-0.00167,0.0,0.26847]
[1776974968803,80.86,77881.56,0.11,-0.00167,0.0,0.26747]
[1776974973845,80.86,77885.53,0.11,-0.00166,0.0,0.26613]
[1776974978866,80.86,77890.03,0.11,-0.00165,0.0,0.26527]
[1776974984910,80.86,77890.93,0.11,-0.00165,0.0,0.2651]
[1776974989946,80.86,77883.15,0.11,-0.00166,0.0,0.26658]
[1776974994984,80.86,77884.26,0.11,-0.00166,0.0,0.26637]
[1776975000025,80.86,77884.82,0.11,-0.00166,0.0,0.26626]
[1776975005056,80.86,77893.13,0.11,-0.00165,0.0,0.26468]
[1776975010097,80.86,77868.75,0.11,-0.00168,0.0,0.26934]
[1776975011098,80.86,77845.79,0.11,-0.00171,0.0,0.2738]
[1776975016133,80.86,77842.0,0.11,-0.00172,0.0,0.27454]
[1776975021168,80.86,77841.61,0.11,-0.00172,0.0,0.27462]
[1776975026204,80.86,77838.54,0.11,-0.00172,0.0,0.27522]
[1776975031238,80.86,77838.15,0.11,-0.00172,0.0,0.27469]
[1776975036273,80.86,77838.25,0.11,-0.00172,0.0,0.27468]
[1776975041309,80.86,77839.17,0.11,-0.00172,0.0,0.27449]
[1776975047351,80.86,77847.32,0.11,-0.0017,0.0,0.2729]
[1776975052384,80.86,77856.15,0.11,-0.00169,0.0,0.27118]
[1776975057422,80.86,77854.81,0.11,-0.00169,0.0,0.27144]
[1776975062461,80.86,77855.21,0.11,-0.00169,0.0,0.27137]
[1776975067495,80.86,77852.8,0.11,-0.0017,0.0,0.27183]
[1776975072530,80.86,77851.58,0.11,-0.0017,0.0,0.27207]
[1776975074544,80.86,77865.74,0.11,-0.00168,0.0,0.26933]
[1776975079579,80.86,77868.61,0.11,-0.00168,0.0,0.26878]
[1776975084617,80.86,77864.23,0.11,-0.00168,0.0,0.26962]
[1776975089651,80.86,77859.21,0.11,-0.00169,0.0,0.27059]
[1776975094690,80.86,77858.67,0.11,-0.00169,0.0,0.2701]
[1776975099726,80.86,77857.29,0.11,-0.00169,0.0,0.27037]
[1776975104760,80.86,77854.84,0.11,-0.00169,0.0,0.27084]
[1776975106769,80.86,77839.82,0.11,-0.00171,0.0,0.27377]
[1776975111804,80.86,77831.46,0.11,-0.00172,0.0,0.27541]
[1776975116841,80.86,77830.76,0.11,-0.00172,0.0,0.27554]
[1776975121877,80.86,77831.13,0.11,-0.00172,0.0,0.27547]
[1776975126912,80.86,77832.88,0.11,-0.00172,0.0,0.27513]
[1776975131947,80.86,77833.78,0.11,-0.00172,0.0,0.27495]
[1776975136985,80.86,77834.78,0.11,-0.00172,0.0,0.27475]
[1776975142018,80.86,77834.4,0.11,-0.00172,0.0,0.27483]
[1776975147052,80.86,77835.54,0.11,-0.00172,0.0,0.27461]
[1776975152089,80.86,77835.45,0.11,-0.00171,0.0,0.27402]
[1776975157124,80.86,77836.4,0.11,-0.00171,0.0,0.27384]
[1776975162159,80.86,77829.91,0.11,-0.00172,0.0,0.27511]
[1776975167193,80.86,77824.36,0.11,-0.00173,0.0,0.2762]
[1776975172230,80.86,77822.54,0.11,-0.00173,0.0,0.27656]
[1776975177264,80.86,77821.34,0.11,-0.00173,0.0,0.2768]
[1776975182304,80.86,77823.04,0.11,-0.00173,0.0,0.27646]
[1776975187338,80.86,77829.0,0.11,-0.00172,0.0,0.27529]
[1776975192373,80.86,77832.5,0.11,-0.00172,0.0,0.2746]
[1776975197408,80.86,77832.4,0.11,-0.00172,0.0,0.27462]
[1776975202443,80.86,77833.84,0.11,-0.00172,0.0,0.27434]
[1776975207476,80.86,77825.97,0.11,-0.00173,0.0,0.27588]
[1776975212512,80.86,77812.6,0.11,-0.00174,0.0,0.27792]
[1776975217546,80.86,77813.87,0.11,-0.00174,0.0,0.27767]
[1776975222581,80.86,77812.7,0.11,-0.00174,0.0,0.2779]
[1776975227617,80.86,77822.69,0.11,-0.00173,0.0,0.27593]
[1776975232656,80.86,77823.74,0.11,-0.00173,0.0,0.27572]
[1776975237686,80.86,77827.89,0.11,-0.00172,0.0,0.2749]
[1776975242722,80.86,77827.67,0.11,-0.00172,0.0,0.27495]
[1776975247757,80.86,77831.94,0.11,-0.00171,0.0,0.27411]
[1776975252793,80.86,77832.9,0.11,-0.00171,0.0,0.27392]
[1776975257829,80.86,77829.89,0.11,-0.00172,0.0,0.27451]
[1776975262863,80.86,77826.62,0.11,-0.00172,0.0,0.27515]
[1776975267898,80.86,77824.18,0.11,-0.00173,0.0,0.27563]
[1776975270919,80.86,77802.09,0.11,-0.00176,0.0,0.28001]
[1776975275954,80.86,77802.13,0.11,-0.00175,0.0,0.2794]
[1776975281004,80.86,77799.96,0.11,-0.00176,0.0,0.27983]
[1776975283005,80.86,77783.92,0.11,-0.00178,0.0,0.28305]
[1776975288040,80.86,77790.94,0.11,-0.00177,0.0,0.28163]
[1776975293086,80.86,77785.16,0.11,-0.00178,0.0,0.2828]
[1776975298121,80.86,77785.15,0.11,-0.00178,0.0,0.2828]
[1776975303157,80.86,77791.9,0.11,-0.00177,0.0,0.28144]
[1776975308193,80.86,77784.32,0.11,-0.00178,0.0,0.28297]
[1776975313229,80.86,77784.07,0.11,-0.00178,0.0,0.28302]
[1776975318264,80.86,77782.91,0.11,-0.00178,0.0,0.28325]
[1776975322299,80.86,77802.56,0.11,-0.00175,0.0,0.27931]
[1776975327328,80.86,77812.21,0.11,-0.00174,0.0,0.27739]
[1776975332362,80.86,77808.76,0.11,-0.00174,0.0,0.27747]
[1776975337398,80.86,77805.19,0.11,-0.00174,0.0,0.27818]
[1776975342431,80.86,77802.28,0.11,-0.00175,0.0,0.27876]
[1776975349481,80.86,77798.75,0.11,-0.00175,0.0,0.27946]
[1776975353511,80.86,77784.68,0.11,-0.00177,0.0,0.28228]
[1776975358545,80.86,77787.24,0.11,-0.00177,0.0,0.28176]
[1776975361606,80.86,77757.29,0.11,-0.00181,0.0,0.28784]
[1776975363612,80.86,77742.14,0.11,-0.00183,0.0,0.29096]
[1776975364674,80.86,77727.41,0.11,-0.00186,0.0,0.29402]
[1776975365632,80.86,77683.53,0.11,-0.00192,0.0,0.30331]
[1776975370696,80.86,77679.97,0.11,-0.00193,0.0,0.30407]
[1776975375731,80.86,77689.3,0.11,-0.00191,0.0,0.30207]
[1776975380769,80.86,77687.1,0.11,-0.00192,0.0,0.30254]
[1776975385801,80.86,77687.5,0.11,-0.00192,0.0,0.30246]
[1776975390838,80.86,77689.98,0.11,-0.00191,0.0,0.30193]
[1776975395870,80.86,77688.8,0.11,-0.00191,0.0,0.30153]
[1776975399901,80.86,77674.09,0.11,-0.00193,0.0,0.30469]
[1776975404935,80.86,77678.49,0.11,-0.00192,0.0,0.30374]
[1776975409970,80.86,77687.02,0.11,-0.00191,0.0,0.30191]
[1776975415016,80.86,77685.05,0.11,-0.00191,0.0,0.30233]
[1776975420040,80.86,77688.31,0.11,-0.00191,0.0,0.30163]
[1776975425075,80.86,77692.79,0.11,-0.0019,0.0,0.30068]
[1776975431117,80.86,77693.55,0.11,-0.0019,0.0,0.30052]
[1776975436156,80.86,77693.31,0.11,-0.0019,0.0,0.30057]
[1776975441743,80.86,77697.43,0.11,-0.0019,0.0,0.29969]
[1776975447231,80.86,77699.37,0.11,-0.00189,0.0,0.29928]
[1776975452264,80.86,77699.43,0.11,-0.00189,0.0,0.29862]
[1776975457300,80.86,77703.73,0.11,-0.00188,0.0,0.29771]
[1776975462340,80.86,77711.97,0.11,-0.00187,0.0,0.29598]
[1776975467370,80.86,77711.19,0.11,-0.00187,0.0,0.29614]
[1776975471957,80.86,77738.67,0.11,-0.00183,0.0,0.29042]
[1776975477446,80.86,77739.9,0.11,-0.00183,0.0,0.29016]
[1776975482475,80.86,77740.48,0.11,-0.00183,0.0,0.29004]
[1776975487524,80.86,77752.68,0.11,-0.00181,0.0,0.28753]
[1776975492552,80.86,77752.77,0.11,-0.00181,0.0,0.28752]
[1776975497589,80.86,77762.13,0.11,-0.0018,0.0,0.2856]
[1776975502626,80.86,77763.12,0.11,-0.0018,0.0,0.2854]
[1776975507659,80.86,77764.41,0.11,-0.00179,0.0,0.28514]
[1776975512697,80.86,77762.74,0.11,-0.00179,0.0,0.28486]
[1776975517732,80.86,77762.21,0.11,-0.00179,0.0,0.28497]
[1776975522767,80.86,77765.1,0.11,-0.00179,0.0,0.28438]
[1776975527802,80.86,77762.64,0.11,-0.00179,0.0,0.28488]
[1776975532841,80.86,77758.2,0.11,-0.0018,0.0,0.28578]
[1776975537873,80.86,77758.61,0.11,-0.0018,0.0,0.2857]
[1776975542908,80.86,77759.33,0.11,-0.0018,0.0,0.28555]
[1776975547944,80.86,77760.59,0.11,-0.0018,0.0,0.2853]
[1776975549957,80.86,77775.22,0.11,-0.00177,0.0,0.28234]
[1776975554994,80.86,77771.51,0.11,-0.00178,0.0,0.28308]
[1776975560032,80.86,77771.08,0.11,-0.00178,0.0,0.28317]
[1776975565068,80.86,77778.83,0.11,-0.00177,0.0,0.28161]
[1776975570101,80.86,77778.03,0.11,-0.00177,0.0,0.28177]
[1776975575135,80.86,77772.82,0.11,-0.00177,0.0,0.2822]
[1776975580169,80.86,77773.35,0.11,-0.00177,0.0,0.2821]
[1776975585206,80.86,77782.05,0.11,-0.00176,0.0,0.28035]
[1776975590239,80.86,77783.23,0.11,-0.00176,0.0,0.28011]
[1776975592255,80.86,77765.09,0.11,-0.00179,0.0,0.28376]
[1776975597292,80.86,77765.08,0.11,-0.00179,0.0,0.28376]
[1776975602874,80.86,77764.24,0.11,-0.00179,0.0,0.28394]
[1776975609373,80.86,77764.73,0.11,-0.00179,0.0,0.28384]
[1776975614410,80.86,77768.48,0.11,-0.00178,0.0,0.28308]
[1776975619446,80.86,77775.03,0.11,-0.00177,0.0,0.28176]
[1776975624481,80.86,77767.49,0.11,-0.00178,0.0,0.28328]
[1776975629516,80.86,77769.41,0.11,-0.00178,0.0,0.28289]
[1776975634553,80.86,77769.02,0.11,-0.00178,0.0,0.28235]
[1776975639588,80.86,77771.64,0.11,-0.00177,0.0,0.28182]
[1776975644627,80.86,77769.92,0.11,-0.00177,0.0,0.28217]
[1776975645641,80.86,77754.15,0.11,-0.0018,0.0,0.28536]
[1776975650668,80.86,77758.36,0.11,-0.00179,0.0,0.28451]
[1776975655705,80.86,77758.11,0.11,-0.00179,0.0,0.28456]
[1776975660743,80.86,77760.2,0.11,-0.00179,0.0,0.28413]
[1776975665783,80.86,77770.46,0.11,-0.00177,0.0,0.28206]
[1776975670819,80.86,77768.79,0.11,-0.00178,0.0,0.2824]
[1776975675853,80.86,77773.89,0.11,-0.00177,0.0,0.28137]
[1776975680890,80.86,77772.48,0.11,-0.00177,0.0,0.28165]
[1776975685926,80.86,77764.09,0.11,-0.00178,0.0,0.28335]
[1776975690961,80.86,77765.49,0.11,-0.00178,0.0,0.28306]
[1776975696000,80.86,77764.46,0.11,-0.00178,0.0,0.28265]
[1776975701035,80.86,77757.79,0.11,-0.00179,0.0,0.284]
[1776975707076,80.86,77756.96,0.11,-0.00179,0.0,0.28417]
[1776975712112,80.86,77759.69,0.11,-0.00179,0.0,0.28362]
[1776975717221,80.86,77761.63,0.11,-0.00178,0.0,0.28322]
[1776975719175,80.86,77745.35,0.11,-0.00181,0.0,0.28653]
[1776975724197,80.86,77740.16,0.11,-0.00181,0.0,0.2876]
[1776975729232,80.86,77740.0,0.11,-0.00181,0.0,0.28763]
[1776975734266,80.86,77737.83,0.11,-0.00182,0.0,0.28807]
[1776975739301,80.86,77737.18,0.11,-0.00182,0.0,0.28821]
[1776975744337,80.86,77735.74,0.11,-0.00182,0.0,0.2885]
[1776975749372,80.86,77735.68,0.11,-0.00182,0.0,0.28852]
[1776975754407,80.86,77736.33,0.11,-0.00182,0.0,0.28775]
[1776975759445,80.86,77729.68,0.11,-0.00182,0.0,0.28912]
[1776975764484,80.86,77731.69,0.11,-0.00182,0.0,0.28871]
[1776975769513,80.86,77732.22,0.11,-0.00182,0.0,0.2886]
[1776975775556,80.86,77719.5,0.11,-0.00184,0.0,0.29123]
[1776975780595,80.86,77716.35,0.11,-0.00184,0.0,0.29188]
[1776975784140,80.86,77732.83,0.11,-0.00182,0.0,0.28847]
[1776975789657,80.86,77732.03,0.11,-0.00182,0.0,0.28864]
[1776975792678,80.86,77716.95,0.11,-0.00184,0.0,0.29175]
[1776975797712,80.86,77709.26,0.11,-0.00185,0.0,0.29336]
[1776975802749,80.86,77715.81,0.11,-0.00185,0.0,0.29199]
[1776975807782,80.86,77715.61,0.11,-0.00185,0.0,0.29203]
[1776975812818,80.86,77712.53,0.11,-0.00185,0.0,0.29204]
[1776975817856,80.86,77714.31,0.11,-0.00184,0.0,0.29167]
[1776975822887,80.86,77719.19,0.11,-0.00184,0.0,0.29066]
[1776975827924,80.86,77719.76,0.11,-0.00184,0.0,0.29054]
[1776975832957,80.86,77722.42,0.11,-0.00183,0.0,0.28999]
[1776975837994,80.86,77722.21,0.11,-0.00183,0.0,0.29003]
[1776975843027,80.86,77729.01,0.11,-0.00182,0.0,0.28863]
[1776975848069,80.86,77728.87,0.11,-0.00182,0.0,0.28866]
[1776975853106,80.86,77721.9,0.11,-0.00183,0.0,0.2901]
[1776975858147,80.86,77722.46,0.11,-0.00183,0.0,0.28998]
[1776975863180,80.86,77737.39,0.11,-0.00181,0.0,0.28691]
[1776975865198,80.86,77752.28,0.11,-0.00179,0.0,0.28388]
[1776975870228,80.86,77754.08,0.11,-0.00179,0.0,0.28351]
[1776975875264,80.86,77756.45,0.11,-0.00178,0.0,0.28242]
[1776975880299,80.86,77757.52,0.11,-0.00178,0.0,0.2822]
[1776975886344,80.86,77761.0,0.11,-0.00177,0.0,0.2815]
[1776975891380,80.86,77761.73,0.11,-0.00177,0.0,0.28135]
[1776975896414,80.86,77762.54,0.11,-0.00177,0.0,0.28119]
[1776975901450,80.86,77762.54,0.11,-0.00177,0.0,0.28119]
[1776975906495,80.86,77765.24,0.11,-0.00177,0.0,0.28065]
[1776975911530,80.86,77765.27,0.11,-0.00177,0.0,0.28064]
[1776975916565,80.86,77765.64,0.11,-0.00177,0.0,0.28057]
[1776975921599,80.86,77766.91,0.11,-0.00176,0.0,0.28031]
[1776975926644,80.86,77765.4,0.11,-0.00177,0.0,0.28061]
[1776975931669,80.86,77748.18,0.11,-0.00179,0.0,0.28347]
[1776975936707,80.86,77745.18,0.11,-0.00179,0.0,0.28408]
[1776975941740,80.86,77741.27,0.11,-0.0018,0.0,0.28487]
[1776975946771,80.86,77736.59,0.11,-0.0018,0.0,0.28582]
[1776975951810,80.86,77732.58,0.11,-0.00181,0.0,0.28664]
[1776975956846,80.86,77736.46,0.11,-0.0018,0.0,0.28585]
[1776975961879,80.86,77738.4,0.11,-0.0018,0.0,0.28546]
[1776975966914,80.86,77744.03,0.11,-0.00179,0.0,0.28431]
[1776975971950,80.86,77742.05,0.11,-0.0018,0.0,0.28471]
[1776975976984,80.86,77742.73,0.11,-0.00179,0.0,0.28457]
[1776975982019,80.86,77740.7,0.11,-0.0018,0.0,0.28499]
[1776975987055,80.86,77728.64,0.11,-0.00181,0.0,0.28745]
[1776975992090,80.86,77731.68,0.11,-0.00181,0.0,0.2862]
[1776975997125,80.86,77730.83,0.11,-0.00181,0.0,0.28638]
[1776976001799,80.86,77731.33,0.11,-0.00181,0.0,0.28627]
[1776976002160,80.86,77734.2,0.11,-0.0018,0.0,0.28569]
[1776976007194,80.86,77734.73,0.11,-0.0018,0.0,0.28558]
[1776976011620,80.86,77734.4,0.11,-0.0018,0.0,0.28565]
[1776976011661,80.86,77734.47,0.11,-0.0018,0.0,0.28563]
[1776976017265,80.86,77737.97,0.11,-0.0018,0.0,0.28492]
[1776976022299,80.86,77743.33,0.11,-0.00179,0.0,0.28383]
[1776976027334,80.86,77737.95,0.11,-0.0018,0.0,0.28492]
[1776976032369,80.86,77730.36,0.11,-0.00181,0.0,0.28647]
[1776976037404,80.86,77729.84,0.11,-0.00181,0.0,0.28658]
[1776976042439,80.86,77733.01,0.11,-0.0018,0.0,0.28593]
[1776976047474,80.86,77737.02,0.11,-0.0018,0.0,0.28511]
[1776976051502,80.86,77748.4,0.11,-0.00178,0.0,0.28219]
[1776976056538,80.86,77748.58,0.11,-0.00178,0.0,0.28215]
[1776976061574,80.86,77752.53,0.11,-0.00177,0.0,0.28135]
[1776976066611,80.86,77754.7,0.11,-0.00177,0.0,0.28092]
[1776976071645,80.86,77744.3,0.11,-0.00178,0.0,0.28301]
[1776976076679,80.86,77741.78,0.11,-0.00179,0.0,0.28352]
[1776976082722,80.86,77741.33,0.11,-0.00179,0.0,0.28362]
[1776976087756,80.86,77737.99,0.11,-0.00179,0.0,0.28429]
[1776976092792,80.86,77732.9,0.11,-0.0018,0.0,0.28533]
[1776976095833,80.86,77710.73,0.11,-0.00183,0.0,0.28988]
[1776976100871,80.86,77709.06,0.11,-0.00184,0.0,0.29023]
[1776976106917,80.86,77722.82,0.11,-0.00182,0.0,0.28739]
[1776976111951,80.86,77722.72,0.11,-0.00181,0.0,0.28678]
[1776976116986,80.86,77719.84,0.11,-0.00182,0.0,0.28737]
[1776976122021,80.86,77719.25,0.11,-0.00182,0.0,0.2875]
[1776976127056,80.86,77716.82,0.11,-0.00182,0.0,0.28799]
[1776976132092,80.86,77715.66,0.11,-0.00182,0.0,0.28823]
[1776976137126,80.86,77717.63,0.11,-0.00182,0.0,0.28783]
[1776976142165,80.86,77718.58,0.11,-0.00182,0.0,0.28763]
[1776976147199,80.86,77717.45,0.11,-0.00182,0.0,0.28786]
[1776976152238,80.86,77718.41,0.11,-0.00182,0.0,0.28767]
[1776976157273,80.86,77719.04,0.11,-0.00182,0.0,0.28754]
[1776976162308,80.86,77719.55,0.11,-0.00182,0.0,0.28743]
[1776976167343,80.86,77719.37,0.11,-0.00182,0.0,0.28747]
[1776976172377,80.86,77720.79,0.11,-0.00181,0.0,0.28655]
[1776976177415,80.86,77724.16,0.11,-0.00181,0.0,0.28586]
[1776976182449,80.86,77723.14,0.11,-0.00181,0.0,0.28607]
[1776976186962,80.86,77739.55,0.11,-0.00178,0.0,0.28273]
[1776976192520,80.86,77731.3,0.11,-0.0018,0.0,0.28441]
[1776976197555,80.86,77730.77,0.11,-0.0018,0.0,0.28452]
[1776976202590,80.86,77731.38,0.11,-0.0018,0.0,0.28439]
[1776976207625,80.86,77730.98,0.11,-0.0018,0.0,0.28447]
[1776976212664,80.86,77731.69,0.11,-0.00179,0.0,0.28433]
[1776976217698,80.86,77738.77,0.11,-0.00178,0.0,0.28289]
[1776976222731,80.86,77739.69,0.11,-0.00178,0.0,0.28271]
[1776976225759,80.86,77714.67,0.11,-0.00182,0.0,0.28781]
[1776976230791,80.86,77716.59,0.11,-0.00182,0.0,0.28741]
[1776976235829,80.86,77719.4,0.11,-0.00181,0.0,0.28621]
[1776976240870,80.86,77716.42,0.11,-0.00181,0.0,0.28682]
[1776976245901,80.86,77716.25,0.11,-0.00181,0.0,0.28686]
[1776976250945,80.86,77713.44,0.11,-0.00182,0.0,0.28743]
[1776976255972,80.86,77716.2,0.11,-0.00181,0.0,0.28687]
[1776976261006,80.86,77720.3,0.11,-0.00181,0.0,0.28603]
[1776976266042,80.86,77723.74,0.11,-0.0018,0.0,0.28532]
[1776976271076,80.86,77723.35,0.11,-0.0018,0.0,0.2854]
[1776976276116,80.86,77735.99,0.11,-0.00178,0.0,0.28283]
[1776976281183,80.86,77742.95,0.11,-0.00177,0.0,0.28143]
[1776976286216,80.86,77740.11,0.11,-0.00178,0.0,0.282]
[1776976291251,80.86,77728.81,0.11,-0.00179,0.0,0.28367]
[1776976296286,80.86,77733.2,0.11,-0.00178,0.0,0.28278]
[1776976301323,80.86,77741.0,0.11,-0.00177,0.0,0.2812]
[1776976307810,80.86,77740.05,0.11,-0.00178,0.0,0.2814]
[1776976313406,80.86,77738.75,0.11,-0.00178,0.0,0.28166]
[1776976315680,80.86,77738.73,0.11,-0.00178,0.0,0.28166]
[1776976315773,80.86,77738.89,0.11,-0.00178,0.0,0.28163]
[1776976316843,80.86,77738.89,0.11,-0.00178,0.0,0.28163]
[1776976316899,80.86,77738.84,0.11,-0.00178,0.0,0.28164]
[1776976322469,80.86,77739.04,0.11,-0.00178,0.0,0.2816]
[1776976327950,80.86,77756.66,0.11,-0.00175,0.0,0.27807]
[1776976333551,80.86,77764.8,0.11,-0.00174,0.0,0.27645]
[1776976338022,80.86,77781.27,0.11,-0.00172,0.0,0.2732]
[1776976343620,80.86,77782.87,0.11,-0.00172,0.0,0.27288]
[1776976348654,80.86,77789.63,0.11,-0.00171,0.0,0.27156]
[1776976353688,80.86,77794.0,0.11,-0.0017,0.0,0.27011]
[1776976358724,80.86,77802.27,0.11,-0.00168,0.0,0.26851]
[1776976363757,80.86,77806.26,0.11,-0.00168,0.0,0.26774]
[1776976368792,80.86,77803.26,0.11,-0.00168,0.0,0.26832]
[1776976373828,80.86,77798.42,0.11,-0.00169,0.0,0.26925]
[1776976379869,80.86,77798.63,0.11,-0.00169,0.0,0.26921]
[1776976384904,80.86,77800.18,0.11,-0.00169,0.0,0.26891]
[1776976389939,80.86,77802.25,0.11,-0.00168,0.0,0.26851]
[1776976394976,80.86,77821.18,0.11,-0.00166,0.0,0.26488]
[1776976397995,80.86,77835.7,0.11,-0.00164,0.0,0.26212]
[1776976401017,80.86,77854.3,0.11,-0.00162,0.0,0.25862]
[1776976406052,80.86,77852.73,0.11,-0.00162,0.0,0.25891]
[1776976411086,80.86,77852.64,0.11,-0.00161,0.0,0.25835]
[1776976416122,80.86,77853.12,0.11,-0.00161,0.0,0.25826]
[1776976419144,80.86,77869.95,0.11,-0.00159,0.0,0.25514]
[1776976424178,80.86,77863.62,0.11,-0.0016,0.0,0.25631]
[1776976429213,80.86,77863.54,0.11,-0.0016,0.0,0.25632]
[1776976434248,80.86,77871.41,0.11,-0.00159,0.0,0.25487]
[1776976439286,80.86,77867.11,0.11,-0.0016,0.0,0.25566]
[1776976444321,80.86,77864.56,0.11,-0.0016,0.0,0.25613]
[1776976449355,80.86,77862.21,0.11,-0.0016,0.0,0.25657]
[1776976454390,80.86,77862.31,0.11,-0.0016,0.0,0.25655]
[1776976459425,80.86,77857.84,0.11,-0.00161,0.0,0.25738]
[1776976464498,80.86,77859.8,0.11,-0.00161,0.0,0.25702]
[1776976469502,80.86,77862.68,0.11,-0.0016,0.0,0.25648]
[1776976474535,80.86,77860.75,0.11,-0.0016,0.0,0.25627]
[1776976483598,80.86,77856.21,0.11,-0.00161,0.0,0.25711]
[1776976489084,80.86,77847.64,0.11,-0.00162,0.0,0.25871]
[1776976494677,80.86,77839.34,0.11,-0.00163,0.0,0.26026]
[1776976499711,80.86,77841.29,0.11,-0.00163,0.0,0.2599]
[1776976504746,80.86,77835.19,0.11,-0.00163,0.0,0.26104]
[1776976509781,80.86,77835.86,0.11,-0.00163,0.0,0.26092]
[1776976514819,80.86,77828.97,0.11,-0.00164,0.0,0.26222]
[1776976520860,80.86,77828.21,0.11,-0.00164,0.0,0.26236]
[1776976525895,80.86,77824.6,0.11,-0.00165,0.0,0.26305]
[1776976530929,80.86,77824.9,0.11,-0.00165,0.0,0.26299]
[1776976535965,80.86,77826.17,0.11,-0.00164,0.0,0.26216]
[1776976541001,80.86,77821.89,0.11,-0.00165,0.0,0.26298]
[1776976542008,80.86,77837.56,0.11,-0.00163,0.0,0.26002]
[1776976547048,80.86,77845.36,0.11,-0.00162,0.0,0.25855]
[1776976553090,80.86,77845.5,0.11,-0.00162,0.0,0.25853]
[1776976558125,80.86,77842.39,0.11,-0.00162,0.0,0.25911]
[1776976563160,80.86,77842.48,0.11,-0.00162,0.0,0.25909]
[1776976568195,80.86,77852.47,0.11,-0.00161,0.0,0.25723]
[1776976573234,80.86,77851.97,0.11,-0.00161,0.0,0.25732]
[1776976578265,80.86,77850.59,0.11,-0.00161,0.0,0.25758]
[1776976583301,80.86,77844.18,0.11,-0.00162,0.0,0.25877]
[1776976588340,80.86,77844.65,0.11,-0.00162,0.0,0.25869]
[1776976593371,80.86,77850.05,0.11,-0.00161,0.0,0.2571]
[1776976598408,80.86,77849.48,0.11,-0.00161,0.0,0.25721]
[1776976603441,80.86,77844.64,0.11,-0.00161,0.0,0.25811]
[1776976608476,80.86,77832.44,0.11,-0.00163,0.0,0.2604]
[1776976613513,80.86,77832.77,0.11,-0.00163,0.0,0.26033]
[1776976618547,80.86,77832.23,0.11,-0.00163,0.0,0.26044]
[1776976623583,80.86,77825.51,0.11,-0.00164,0.0,0.2617]
[1776976628622,80.86,77836.34,0.11,-0.00162,0.0,0.25966]
[1776976633656,80.86,77836.51,0.11,-0.00162,0.0,0.25963]
[1776976638691,80.86,77836.74,0.11,-0.00162,0.0,0.25959]
[1776976643726,80.86,77836.56,0.11,-0.00162,0.0,0.25962]
[1776976648762,80.86,77837.9,0.11,-0.00162,0.0,0.25937]
[1776976653807,80.86,77840.07,0.11,-0.00162,0.0,0.25838]
[1776976660282,80.86,77843.43,0.11,-0.00161,0.0,0.25776]
[1776976665881,80.86,77842.09,0.11,-0.00161,0.0,0.25801]
[1776976670916,80.86,77845.28,0.11,-0.00161,0.0,0.25741]
[1776976675951,80.86,77848.68,0.11,-0.00161,0.0,0.25678]
[1776976680990,80.86,77848.55,0.11,-0.00161,0.0,0.2568]
[1776976686051,80.86,77855.97,0.11,-0.0016,0.0,0.25543]
[1776976693073,80.86,77859.97,0.11,-0.00159,0.0,0.25469]
[1776976698109,80.86,77860.13,0.11,-0.00159,0.0,0.25466]
[1776976703146,80.86,77875.25,0.11,-0.00157,0.0,0.25188]
[1776976708180,80.86,77869.29,0.11,-0.00158,0.0,0.25297]
[1776976713215,80.86,77869.42,0.11,-0.00158,0.0,0.25238]
[1776976718251,80.86,77869.62,0.11,-0.00157,0.0,0.25234]
[1776976723311,80.86,77872.81,0.11,-0.00157,0.0,0.25176]
[1776976724298,80.86,77902.77,0.11,-0.00153,0.0,0.24634]
[1776976729334,80.86,77907.42,0.11,-0.00153,0.0,0.24551]
[1776976734368,80.86,77907.38,0.11,-0.00153,0.0,0.24552]
[1776976739405,80.86,77929.11,0.11,-0.0015,0.0,0.24166]
[1776976744463,80.86,77924.65,0.11,-0.00151,0.0,0.24245]
[1776976749477,80.86,77929.21,0.11,-0.0015,0.0,0.24164]
[1776976754510,80.86,77927.53,0.11,-0.0015,0.0,0.24194]
[1776976759546,80.86,77929.81,0.11,-0.0015,0.0,0.24154]
[1776976764581,80.86,77927.77,0.11,-0.0015,0.0,0.2419]
[1776976769615,80.86,77921.98,0.11,-0.00151,0.0,0.24292]
[1776976773653,80.86,77941.41,0.11,-0.00148,0.0,0.23896]
[1776976778679,80.86,77946.04,0.11,-0.00148,0.0,0.23815]
[1776976783715,80.86,77947.41,0.11,-0.00148,0.0,0.23792]
[1776976788749,80.86,77949.51,0.11,-0.00147,0.0,0.23755]
[1776976793785,80.86,77960.71,0.11,-0.00146,0.0,0.23562]
[1776976798819,80.86,77967.44,0.11,-0.00145,0.0,0.23446]
[1776976803865,80.86,77975.9,0.11,-0.00144,0.0,0.23301]
[1776976808917,80.86,77972.24,0.11,-0.00145,0.0,0.23364]
[1776976814945,80.86,77975.66,0.11,-0.00144,0.0,0.23306]
[1776976819985,80.86,77977.54,0.11,-0.00144,0.0,0.23274]
[1776976825029,80.86,77962.8,0.11,-0.00146,0.0,0.23526]
[1776976830056,80.86,77961.56,0.11,-0.00146,0.0,0.23547]
[1776976835091,80.86,77944.3,0.11,-0.00148,0.0,0.23791]
[1776976840130,80.86,77945.38,0.11,-0.00147,0.0,0.23772]
[1776976845162,80.86,77948.22,0.11,-0.00147,0.0,0.23723]
[1776976847177,80.86,77966.67,0.11,-0.00145,0.0,0.23406]
[1776976852219,80.86,77980.0,0.11,-0.00143,0.0,0.23178]
[1776976857252,80.86,77984.69,0.11,-0.00143,0.0,0.23099]
[1776976862289,80.86,77978.2,0.11,-0.00144,0.0,0.23209]
[1776976867325,80.86,77986.05,0.11,-0.00143,0.0,0.23076]
[1776976872361,80.86,77989.7,0.11,-0.00142,0.0,0.23014]
[1776976877394,80.86,77991.35,0.11,-0.00142,0.0,0.22987]
[1776976882431,80.86,78003.82,0.11,-0.00141,0.0,0.22777]
[1776976887473,80.86,78000.56,0.11,-0.00141,0.0,0.22832]
[1776976892501,80.86,77999.02,0.11,-0.00141,0.0,0.22805]
[1776976897536,80.86,77997.55,0.11,-0.00141,0.0,0.2283]
[1776976902570,80.86,77998.2,0.11,-0.00141,0.0,0.22819]
[1776976907606,80.86,77997.28,0.11,-0.00141,0.0,0.22834]
[1776976912643,80.86,77993.25,0.11,-0.00141,0.0,0.22902]
[1776976917677,80.86,77994.25,0.11,-0.00141,0.0,0.22885]
[1776976922712,80.86,77999.3,0.11,-0.00141,0.0,0.228]
[1776976927746,80.86,78002.92,0.11,-0.0014,0.0,0.2274]
[1776976932782,80.86,78003.55,0.11,-0.0014,0.0,0.22729]
[1776976937823,80.86,78003.96,0.11,-0.0014,0.0,0.22723]
[1776976942853,80.86,77990.44,0.11,-0.00142,0.0,0.22949]
[1776976947887,80.86,77990.16,0.11,-0.00142,0.0,0.22954]
[1776976952932,80.86,77992.48,0.11,-0.00141,0.0,0.22862]
[1776976953934,80.86,78007.35,0.11,-0.0014,0.0,0.22614]
[1776976958970,80.86,78010.14,0.11,-0.00139,0.0,0.22568]
[1776976963029,80.86,78025.93,0.11,-0.00137,0.0,0.22307]
[1776976964034,80.86,78041.05,0.11,-0.00136,0.0,0.22061]
[1776976969063,80.86,78029.53,0.11,-0.00137,0.0,0.22248]
[1776976973101,80.86,78009.73,0.11,-0.00139,0.0,0.22574]
[1776976978131,80.86,78008.34,0.11,-0.00139,0.0,0.22597]
[1776976983174,80.86,78012.28,0.11,-0.00139,0.0,0.22532]
[1776976988199,80.86,78010.26,0.11,-0.00139,0.0,0.22566]
[1776976993237,80.86,78009.9,0.11,-0.00139,0.0,0.22572]
[1776976998273,80.86,78006.77,0.11,-0.0014,0.0,0.22623]
[1776977003338,80.86,78000.06,0.11,-0.0014,0.0,0.22735]
[1776977006342,80.86,78014.28,0.11,-0.00139,0.0,0.22499]
[1776977011376,80.86,78014.39,0.11,-0.00138,0.0,0.22445]
[1776977016413,80.86,78026.11,0.11,-0.00137,0.0,0.22253]
[1776977021453,80.86,78022.99,0.11,-0.00137,0.0,0.22304]
[1776977024469,80.86,78002.26,0.11,-0.0014,0.0,0.22646]
[1776977029514,80.86,77987.72,0.11,-0.00141,0.0,0.22889]
[1776977034549,80.86,77988.86,0.11,-0.00141,0.0,0.2287]
[1776977039586,80.86,77988.27,0.11,-0.00141,0.0,0.2288]
[1776977044621,80.86,77986.91,0.11,-0.00142,0.0,0.22903]
[1776977049657,80.86,77970.46,0.11,-0.00143,0.0,0.2318]
[1776977054691,80.86,77974.02,0.11,-0.00143,0.0,0.2312]
[1776977059726,80.86,77968.13,0.11,-0.00144,0.0,0.2322]
[1776977064765,80.86,77961.11,0.11,-0.00145,0.0,0.2334]
[1776977069798,80.86,77948.85,0.11,-0.00146,0.0,0.2355]
[1776977074831,80.86,77948.57,0.11,-0.00146,0.0,0.23501]
[1776977079874,80.86,77950.74,0.11,-0.00145,0.0,0.23464]
[1776977084903,80.86,77947.66,0.11,-0.00146,0.0,0.23516]
[1776977089941,80.86,77962.54,0.11,-0.00144,0.0,0.23262]
[1776977094978,80.86,77964.54,0.11,-0.00144,0.0,0.23228]
[1776977100030,80.86,77966.89,0.11,-0.00144,0.0,0.23188]
[1776977105046,80.86,77979.71,0.11,-0.00142,0.0,0.22971]
[1776977110078,80.86,77987.98,0.11,-0.00141,0.0,0.22832]
[1776977114105,80.86,78003.14,0.11,-0.00139,0.0,0.22579]
[1776977119141,80.86,78005.65,0.11,-0.00139,0.0,0.22538]
[1776977124176,80.86,78007.55,0.11,-0.00139,0.0,0.22506]
[1776977130218,80.86,78005.64,0.11,-0.00139,0.0,0.22538]
[1776977135252,80.86,77997.24,0.11,-0.0014,0.0,0.22625]
[1776977140287,80.86,77998.57,0.11,-0.0014,0.0,0.22603]
[1776977145321,80.86,78006.07,0.11,-0.00139,0.0,0.22479]
[1776977150357,80.86,78008.97,0.11,-0.00138,0.0,0.22431]
[1776977154386,80.86,77992.34,0.11,-0.0014,0.0,0.22706]
[1776977159421,80.86,77989.65,0.11,-0.00141,0.0,0.22751]
[1776977164468,80.86,77987.0,0.11,-0.00141,0.0,0.22796]
[1776977169502,80.86,77988.98,0.11,-0.00141,0.0,0.22763]
[1776977174536,80.86,77991.55,0.11,-0.0014,0.0,0.2272]
[1776977179572,80.86,77991.76,0.11,-0.0014,0.0,0.22716]
[1776977184610,80.86,77990.39,0.11,-0.00141,0.0,0.22739]
[1776977190648,80.86,77994.07,0.11,-0.0014,0.0,0.22678]
[1776977195684,80.86,77994.31,0.11,-0.0014,0.0,0.22621]
[1776977200718,80.86,77992.11,0.11,-0.0014,0.0,0.22658]
[1776977205754,80.86,77988.08,0.11,-0.0014,0.0,0.22725]
[1776977206761,80.86,77967.42,0.11,-0.00143,0.0,0.23072]
[1776977210874,80.86,77981.8,0.11,-0.00141,0.0,0.2283]
[1776977216863,80.86,77974.34,0.11,-0.00142,0.0,0.22955]
[1776977221877,80.86,77969.36,0.11,-0.00143,0.0,0.23039]
[1776977226914,80.86,77970.37,0.11,-0.00143,0.0,0.23022]
[1776977231948,80.86,77966.94,0.11,-0.00143,0.0,0.2308]
[1776977234372,80.86,77943.87,0.11,-0.00146,0.0,0.23474]
[1776977240013,80.86,77936.27,0.11,-0.00147,0.0,0.23605]
[1776977245039,80.86,77939.48,0.11,-0.00146,0.0,0.23549]
[1776977250073,80.86,77945.21,0.11,-0.00145,0.0,0.23451]
[1776977255119,80.86,77946.47,0.11,-0.00145,0.0,0.23375]
[1776977260144,80.86,77933.83,0.11,-0.00146,0.0,0.23593]
[1776977265182,80.86,77925.96,0.11,-0.00147,0.0,0.23729]
[1776977270215,80.86,77926.42,0.11,-0.00147,0.0,0.23721]
[1776977278271,80.86,77926.18,0.11,-0.00147,0.0,0.23725]
[1776977283305,80.86,77925.39,0.11,-0.00148,0.0,0.23739]
[1776977288341,80.86,77930.38,0.11,-0.00147,0.0,0.23652]
[1776977293379,80.86,77930.25,0.11,-0.00147,0.0,0.23655]
[1776977298411,80.86,77942.87,0.11,-0.00145,0.0,0.23437]
[1776977303445,80.86,77939.4,0.11,-0.00146,0.0,0.23497]
[1776977311500,80.86,77941.66,0.11,-0.00145,0.0,0.23404]
[1776977316536,80.86,77942.21,0.11,-0.00145,0.0,0.23395]
[1776977321572,80.86,77942.44,0.11,-0.00145,0.0,0.23391]
[1776977326609,80.86,77943.92,0.11,-0.00145,0.0,0.23365]
[1776977332654,80.86,77932.71,0.11,-0.00146,0.0,0.23558]
[1776977337690,80.86,77933.79,0.11,-0.00146,0.0,0.23539]
[1776977342728,80.86,77933.33,0.11,-0.00146,0.0,0.23547]
[1776977347766,80.86,77933.78,0.11,-0.00146,0.0,0.23539]
[1776977350787,80.86,77915.63,0.11,-0.00148,0.0,0.23854]
[1776977355820,80.86,77918.47,0.11,-0.00148,0.0,0.23805]
[1776977360856,80.86,77926.67,0.11,-0.00147,0.0,0.23662]
[1776977365891,80.86,77926.64,0.11,-0.00147,0.0,0.23663]
[1776977370928,80.86,77925.29,0.11,-0.00147,0.0,0.23686]
[1776977375966,80.86,77923.73,0.11,-0.00147,0.0,0.23659]
[1776977380996,80.86,77916.66,0.11,-0.00148,0.0,0.23782]
[1776977386031,80.86,77916.23,0.11,-0.00148,0.0,0.23789]
[1776977391065,80.86,77917.52,0.11,-0.00148,0.0,0.23767]
[1776977397108,80.86,77918.81,0.11,-0.00148,0.0,0.23744]
[1776977402204,80.86,77919.78,0.11,-0.00148,0.0,0.23727]
[1776977404701,80.86,77929.55,0.11,-0.00146,0.0,0.23558]
[1776977405580,80.86,77936.67,0.11,-0.00146,0.0,0.23436]
[1776977411212,80.86,77946.49,0.11,-0.00144,0.0,0.23268]
[1776977416249,80.86,77943.39,0.11,-0.00145,0.0,0.23321]
[1776977421282,80.86,77941.54,0.11,-0.00145,0.0,0.23352]
[1776977426316,80.86,77937.08,0.11,-0.00145,0.0,0.23429]
[1776977431354,80.86,77933.81,0.11,-0.00146,0.0,0.23431]
[1776977436385,80.86,77937.53,0.11,-0.00145,0.0,0.23367]
[1776977441424,80.86,77946.21,0.11,-0.00144,0.0,0.23219]
[1776977446456,80.86,77951.45,0.11,-0.00143,0.0,0.2313]
[1776977451491,80.86,77937.83,0.11,-0.00145,0.0,0.23362]
[1776977456527,80.86,77935.37,0.11,-0.00145,0.0,0.23404]
[1776977461561,80.86,77932.31,0.11,-0.00146,0.0,0.23457]
[1776977466599,80.86,77930.76,0.11,-0.00146,0.0,0.23483]
[1776977471630,80.86,77907.43,0.11,-0.00149,0.0,0.23888]
[1776977476666,80.86,77909.36,0.11,-0.00148,0.0,0.23854]
[1776977483715,80.86,77910.3,0.11,-0.00148,0.0,0.23838]
[1776977488766,80.86,77912.31,0.11,-0.00148,0.0,0.23803]
[1776977493787,80.86,77922.48,0.11,-0.00147,0.0,0.23572]
[1776977499828,80.86,77921.03,0.11,-0.00147,0.0,0.23597]
[1776977504863,80.86,77919.91,0.11,-0.00147,0.0,0.23616]
[1776977511912,80.86,77920.31,0.11,-0.00147,0.0,0.23609]
[1776977516955,80.86,77908.39,0.11,-0.00148,0.0,0.23816]
[1776977521990,80.86,77904.87,0.11,-0.00149,0.0,0.23878]
[1776977527027,80.86,77907.75,0.11,-0.00148,0.0,0.23828]
[1776977532060,80.86,77917.05,0.11,-0.00147,0.0,0.23666]
[1776977537094,80.86,77921.83,0.11,-0.00147,0.0,0.23583]
[1776977542129,80.86,77919.96,0.11,-0.00147,0.0,0.23615]
[1776977547163,80.86,77918.32,0.11,-0.00147,0.0,0.23644]
[1776977552199,80.86,77917.81,0.11,-0.00147,0.0,0.23598]
[1776977557232,80.86,77917.35,0.11,-0.00147,0.0,0.23606]
[1776977562268,80.86,77912.61,0.11,-0.00147,0.0,0.23688]
[1776977568310,80.86,77910.82,0.11,-0.00148,0.0,0.2372]
[1776977573346,80.86,77912.42,0.11,-0.00147,0.0,0.23692]
[1776977578383,80.86,77912.89,0.11,-0.00147,0.0,0.23684]
[1776977583415,80.86,77912.16,0.11,-0.00147,0.0,0.23696]
[1776977588456,80.86,77905.08,0.11,-0.00148,0.0,0.23819]
[1776977593485,80.86,77900.36,0.11,-0.00149,0.0,0.23902]
[1776977598520,80.86,77887.16,0.11,-0.0015,0.0,0.24134]
[1776977603555,80.86,77882.25,0.11,-0.00151,0.0,0.24221]
[1776977608592,80.86,77880.83,0.11,-0.00151,0.0,0.24246]
[1776977613626,80.86,77880.27,0.11,-0.00151,0.0,0.242]
[1776977618665,80.86,77879.88,0.11,-0.00151,0.0,0.24207]
[1776977624706,80.86,77878.17,0.11,-0.00151,0.0,0.24237]
[1776977629742,80.86,77878.23,0.11,-0.00151,0.0,0.24236]
[1776977634778,80.86,77872.24,0.11,-0.00152,0.0,0.24343]
[1776977639814,80.86,77872.21,0.11,-0.00152,0.0,0.24343]
[1776977645854,80.86,77871.44,0.11,-0.00152,0.0,0.24357]
[1776977650887,80.86,77878.12,0.11,-0.00151,0.0,0.24238]
[1776977655924,80.86,77877.42,0.11,-0.00151,0.0,0.24251]
[1776977660958,80.86,77882.0,0.11,-0.00151,0.0,0.2417]
[1776977665993,80.86,77882.13,0.11,-0.00151,0.0,0.24167]
[1776977671027,80.86,77874.06,0.11,-0.00151,0.0,0.24255]
[1776977676065,80.86,77874.47,0.11,-0.00151,0.0,0.24248]
[1776977681097,80.86,77874.93,0.11,-0.00151,0.0,0.24239]
[1776977686133,80.86,77875.64,0.11,-0.00151,0.0,0.24227]
[1776977691168,80.86,77875.1,0.11,-0.00151,0.0,0.24236]
[1776977696203,80.86,77874.89,0.11,-0.00151,0.0,0.2424]
[1776977701280,80.86,77874.74,0.11,-0.00151,0.0,0.24243]
[1776977707715,80.86,77865.25,0.11,-0.00153,0.0,0.24411]
[1776977713329,80.86,77866.1,0.11,-0.00152,0.0,0.24396]
[1776977718367,80.86,77859.31,0.11,-0.00153,0.0,0.24518]
[1776977723399,80.86,77857.44,0.11,-0.00153,0.0,0.24551]
[1776977728434,80.86,77859.11,0.11,-0.00153,0.0,0.24521]
[1776977733469,80.86,77868.32,0.11,-0.00152,0.0,0.24301]
[1776977738506,80.86,77866.62,0.11,-0.00152,0.0,0.24331]
[1776977743543,80.86,77865.02,0.11,-0.00152,0.0,0.2436]
[1776977748577,80.86,77866.15,0.11,-0.00152,0.0,0.2434]
[1776977753610,80.86,77868.79,0.11,-0.00152,0.0,0.24293]
[1776977758649,80.86,77871.31,0.11,-0.00151,0.0,0.24248]
[1776977763680,80.86,77870.13,0.11,-0.00152,0.0,0.24269]
[1776977768716,80.86,77854.59,0.11,-0.00153,0.0,0.24546]
[1776977773751,80.86,77853.23,0.11,-0.00154,0.0,0.24571]
[1776977778803,80.86,77850.46,0.11,-0.00154,0.0,0.2462]
[1776977783843,80.86,77837.96,0.11,-0.00156,0.0,0.24846]
[1776977788872,80.86,77836.21,0.11,-0.00156,0.0,0.24878]
[1776977793907,80.86,77832.36,0.11,-0.00156,0.0,0.24891]
[1776977799951,80.86,77833.02,0.11,-0.00156,0.0,0.24879]
[1776977804985,80.86,77842.73,0.11,-0.00155,0.0,0.24703]
[1776977810024,80.86,77843.7,0.11,-0.00155,0.0,0.24686]
[1776977815056,80.86,77843.51,0.11,-0.00155,0.0,0.24689]
[1776977820090,80.86,77843.25,0.11,-0.00155,0.0,0.24694]
[1776977825126,80.86,77842.62,0.11,-0.00155,0.0,0.24705]
[1776977830160,80.86,77839.46,0.11,-0.00155,0.0,0.24762]
[1776977835195,80.86,77840.72,0.11,-0.00155,0.0,0.2474]
[1776977840230,80.86,77844.53,0.11,-0.00154,0.0,0.24671]
[1776977845287,80.86,77849.57,0.11,-0.00154,0.0,0.2458]
[1776977850310,80.86,77849.56,0.11,-0.00154,0.0,0.2458]
[1776977855346,80.86,77848.4,0.11,-0.00154,0.0,0.24545]
[1776977860380,80.86,77847.5,0.11,-0.00154,0.0,0.24561]
[1776977865415,80.86,77849.03,0.11,-0.00153,0.0,0.24534]
[1776977871458,80.86,77856.16,0.11,-0.00153,0.0,0.24406]
[1776977876492,80.86,77855.37,0.11,-0.00153,0.0,0.2442]
[1776977881527,80.86,77855.94,0.11,-0.00153,0.0,0.2441]
[1776977886562,80.86,77855.31,0.11,-0.00153,0.0,0.24421]
[1776977892604,80.86,77854.01,0.11,-0.00153,0.0,0.24445]
[1776977897641,80.86,77852.4,0.11,-0.00153,0.0,0.24473]
[1776977902674,80.86,77852.01,0.11,-0.00153,0.0,0.2448]
[1776977907709,80.86,77851.49,0.11,-0.00153,0.0,0.2449]
[1776977913751,80.86,77850.44,0.11,-0.00153,0.0,0.24452]
[1776977919196,80.86,77851.0,0.11,-0.00153,0.0,0.24442]
[1776977924829,80.86,77850.42,0.11,-0.00153,0.0,0.24453]
[1776977929864,80.86,77849.16,0.11,-0.00153,0.0,0.24475]
[1776977934898,80.86,77846.14,0.11,-0.00154,0.0,0.24529]
[1776977939933,80.86,77847.79,0.11,-0.00153,0.0,0.245]
[1776977944969,80.86,77857.05,0.11,-0.00152,0.0,0.24334]
[1776977950003,80.86,77851.73,0.11,-0.00153,0.0,0.24429]
[1776977955041,80.86,77853.0,0.11,-0.00153,0.0,0.24407]
[1776977960074,80.86,77853.3,0.11,-0.00153,0.0,0.24401]
[1776977965109,80.86,77853.14,0.11,-0.00153,0.0,0.24404]
[1776977970147,80.86,77853.5,0.11,-0.00153,0.0,0.24398]
[1776977974179,80.86,77875.37,0.11,-0.0015,0.0,0.23955]
[1776977979215,80.86,77870.26,0.11,-0.0015,0.0,0.24045]
[1776977986265,80.86,77871.11,0.11,-0.0015,0.0,0.2403]
[1776977991302,80.86,77863.33,0.11,-0.00151,0.0,0.24167]
[1776977996338,80.86,77857.03,0.11,-0.00152,0.0,0.24279]
[1776978001377,80.86,77855.58,0.11,-0.00152,0.0,0.24305]
[1776978006408,80.86,77858.8,0.11,-0.00152,0.0,0.24248]
[1776978011445,80.86,77860.8,0.11,-0.00151,0.0,0.24212]
[1776978016479,80.86,77853.59,0.11,-0.00152,0.0,0.2434]
[1776978021513,80.86,77842.77,0.11,-0.00154,0.0,0.24534]
[1776978027560,80.86,77836.95,0.11,-0.00154,0.0,0.24638]
[1776978032593,80.86,77843.94,0.11,-0.00153,0.0,0.24457]
[1776978037625,80.86,77843.7,0.11,-0.00153,0.0,0.24461]
[1776978043671,80.86,77837.93,0.11,-0.00154,0.0,0.24564]
[1776978050113,80.86,77834.17,0.11,-0.00154,0.0,0.24632]
[1776978055751,80.86,77839.11,0.11,-0.00154,0.0,0.24543]
[1776978060787,80.86,77838.43,0.11,-0.00154,0.0,0.24555]
[1776978065821,80.86,77840.88,0.11,-0.00153,0.0,0.24511]
[1776978070860,80.86,77841.64,0.11,-0.00153,0.0,0.24498]
[1776978075891,80.86,77841.96,0.11,-0.00153,0.0,0.24492]
[1776978081936,80.86,77843.24,0.11,-0.00153,0.0,0.24469]
[1776978086968,80.86,77840.42,0.11,-0.00154,0.0,0.2452]
[1776978093021,80.86,77841.05,0.11,-0.00153,0.0,0.24452]
[1776978098051,80.86,77825.9,0.11,-0.00155,0.0,0.24725]
[1776978104093,80.86,77826.98,0.11,-0.00155,0.0,0.24705]
[1776978110136,80.86,77827.51,0.11,-0.00155,0.0,0.24696]
[1776978117185,80.86,77829.61,0.11,-0.00155,0.0,0.24658]
[1776978123228,80.86,77829.1,0.11,-0.00155,0.0,0.24667]
[1776978129269,80.86,77828.76,0.11,-0.00155,0.0,0.24673]
[1776978134304,80.86,77828.23,0.11,-0.00155,0.0,0.24683]
[1776978140346,80.86,77829.42,0.11,-0.00155,0.0,0.24661]
[1776978145382,80.86,77829.35,0.11,-0.00155,0.0,0.24663]
[1776978150445,80.86,77841.16,0.11,-0.00153,0.0,0.2445]
[1776978155470,80.86,77844.44,0.11,-0.00152,0.0,0.24336]
[1776978160504,80.86,77844.41,0.11,-0.00152,0.0,0.24336]
[1776978165540,80.86,77844.43,0.11,-0.00152,0.0,0.24336]
[1776978170967,80.86,77844.34,0.11,-0.00152,0.0,0.24338]
[1776978176621,80.86,77843.76,0.11,-0.00152,0.0,0.24348]
[1776978181660,80.86,77842.31,0.11,-0.00153,0.0,0.24374]
[1776978182666,80.86,77866.34,0.11,-0.0015,0.0,0.23948]
[1776978187703,80.86,77866.73,0.11,-0.0015,0.0,0.23941]
[1776978192739,80.86,77866.57,0.11,-0.0015,0.0,0.23944]
[1776978198780,80.86,77858.8,0.11,-0.00151,0.0,0.24081]
[1776978203815,80.86,77857.46,0.11,-0.00151,0.0,0.24105]
[1776978208850,80.86,77859.12,0.11,-0.00151,0.0,0.24075]
[1776978214892,80.86,77858.43,0.11,-0.0015,0.0,0.24032]
[1776978221316,80.86,77859.55,0.11,-0.0015,0.0,0.24013]
[1776978231386,80.86,77859.18,0.11,-0.0015,0.0,0.24019]
[1776978237049,80.86,77857.88,0.11,-0.0015,0.0,0.24042]
[1776978242084,80.86,77857.55,0.11,-0.0015,0.0,0.24048]
[1776978248128,80.86,77857.59,0.11,-0.0015,0.0,0.24047]
[1776978253161,80.86,77845.5,0.11,-0.00152,0.0,0.24261]
[1776978258204,80.86,77844.51,0.11,-0.00152,0.0,0.24279]
[1776978265245,80.86,77841.06,0.11,-0.00152,0.0,0.2434]
[1776978270280,80.86,77840.51,0.11,-0.00152,0.0,0.2435]
[1776978281353,80.86,77840.59,0.11,-0.00152,0.0,0.24293]
[1776978286392,80.86,77836.61,0.11,-0.00153,0.0,0.24364]
[1776978291823,80.86,77836.79,0.11,-0.00153,0.0,0.2436]
[1776978297469,80.86,77834.25,0.11,-0.00153,0.0,0.24406]
[1776978302522,80.86,77885.83,0.11,-0.00147,0.0,0.23499]
[1776978306535,80.86,77838.55,0.11,-0.00152,0.0,0.24329]
[1776978312576,80.86,77841.57,0.11,-0.00152,0.0,0.24275]
[1776978320631,80.86,77842.14,0.11,-0.00152,0.0,0.24265]
[1776978326673,80.86,77845.4,0.11,-0.00152,0.0,0.24207]
[1776978331716,80.86,77845.93,0.11,-0.00151,0.0,0.24142]
[1776978336748,80.86,77848.11,0.11,-0.00151,0.0,0.24104]
[1776978342176,80.86,77849.24,0.11,-0.00151,0.0,0.24084]
[1776978350841,80.86,77853.22,0.11,-0.0015,0.0,0.24013]
[1776978357890,80.86,77853.07,0.11,-0.0015,0.0,0.24016]
[1776978362930,80.86,77852.48,0.11,-0.0015,0.0,0.24026]
[1776978367964,80.86,77851.97,0.11,-0.0015,0.0,0.24035]
[1776978373000,80.86,77852.05,0.11,-0.0015,0.0,0.24034]
[1776978378034,80.86,77848.18,0.11,-0.00151,0.0,0.24102]
[1776978383071,80.86,77847.12,0.11,-0.00151,0.0,0.24121]
[1776978389112,80.86,77847.65,0.11,-0.00151,0.0,0.24112]
[1776978395159,80.86,77848.71,0.11,-0.0015,0.0,0.24038]
[1776978400206,80.86,77849.28,0.11,-0.0015,0.0,0.24027]
[1776978405241,80.86,77849.31,0.11,-0.0015,0.0,0.24027]
[1776978410278,80.86,77854.24,0.11,-0.0015,0.0,0.2394]
[1776978415314,80.86,77853.87,0.11,-0.0015,0.0,0.23947]
[1776978420352,80.86,77852.03,0.11,-0.0015,0.0,0.23979]
[1776978425390,80.86,77861.28,0.11,-0.00149,0.0,0.23817]
[1776978430425,80.86,77859.26,0.11,-0.00149,0.0,0.23852]
[1776978436467,80.86,77858.54,0.11,-0.00149,0.0,0.23865]
[1776978441508,80.86,77857.49,0.11,-0.00149,0.0,0.23883]
[1776978447548,80.86,77856.62,0.11,-0.00149,0.0,0.23898]
[1776978452582,80.86,77855.74,0.11,-0.00149,0.0,0.23859]
[1776978457616,80.86,77843.08,0.11,-0.00151,0.0,0.24082]
[1776978462648,80.86,77844.55,0.11,-0.00151,0.0,0.24056]
[1776978467684,80.86,77845.3,0.11,-0.00151,0.0,0.24042]
[1776978473728,80.86,77846.71,0.11,-0.0015,0.0,0.24017]
[1776978479770,80.86,77847.33,0.11,-0.0015,0.0,0.24006]
[1776978484805,80.86,77848.2,0.11,-0.0015,0.0,0.23991]
[1776978489843,80.86,77848.55,0.11,-0.0015,0.0,0.23985]
[1776978494877,80.86,77849.16,0.11,-0.0015,0.0,0.23974]
[1776978499912,80.86,77839.83,0.11,-0.00151,0.0,0.24139]
[1776978504947,80.86,77836.5,0.11,-0.00152,0.0,0.24198]
[1776978509985,80.86,77832.07,0.11,-0.00152,0.0,0.24277]
[1776978517031,80.86,77831.56,0.11,-0.00152,0.0,0.2423]
[1776978523452,80.86,77832.53,0.11,-0.00152,0.0,0.24213]
[1776978529115,80.86,77832.61,0.11,-0.00152,0.0,0.24211]
[1776978535158,80.86,77832.86,0.11,-0.00152,0.0,0.24207]
[1776978540192,80.86,77834.09,0.11,-0.00152,0.0,0.24185]
[1776978547243,80.86,77835.05,0.11,-0.00151,0.0,0.24168]
[1776978553665,80.86,77835.77,0.11,-0.00151,0.0,0.24155]
[1776978560335,80.86,77836.29,0.11,-0.00151,0.0,0.24146]
[1776978565374,80.86,77836.65,0.11,-0.00151,0.0,0.2414]
[1776978573805,80.86,77837.54,0.11,-0.00151,0.0,0.24068]
[1776978582502,80.86,77835.39,0.11,-0.00151,0.0,0.24106]
[1776978587532,80.86,77832.19,0.11,-0.00151,0.0,0.24163]
[1776978592566,80.86,77828.9,0.11,-0.00152,0.0,0.24222]
[1776978597601,80.86,77826.98,0.11,-0.00152,0.0,0.24256]
[1776978602636,80.86,77844.67,0.11,-0.0015,0.0,0.23943]
[1776978607673,80.86,77829.46,0.11,-0.00152,0.0,0.24212]
[1776978614088,80.86,77825.67,0.11,-0.00152,0.0,0.24279]
[1776978620765,80.86,77824.73,0.11,-0.00152,0.0,0.24296]
[1776978625801,80.86,77821.51,0.11,-0.00153,0.0,0.24353]
[1776978631841,80.86,77819.77,0.11,-0.00153,0.0,0.24328]
[1776978636877,80.86,77814.57,0.11,-0.00153,0.0,0.24421]
[1776978642918,80.86,77812.6,0.11,-0.00154,0.0,0.24457]
[1776978647953,80.86,77815.74,0.11,-0.00153,0.0,0.244]
[1776978652988,80.86,77815.78,0.11,-0.00153,0.0,0.244]
[1776978659032,80.86,77814.92,0.11,-0.00153,0.0,0.24415]
[1776978664073,80.86,77814.99,0.11,-0.00153,0.0,0.24414]
[1776978669107,80.86,77825.11,0.11,-0.00152,0.0,0.24233]
[1776978674142,80.86,77823.24,0.11,-0.00152,0.0,0.24266]
[1776978680184,80.86,77822.83,0.11,-0.00152,0.0,0.24274]
[1776978685220,80.86,77823.54,0.11,-0.00152,0.0,0.24261]
[1776978690257,80.86,77827.29,0.11,-0.00152,0.0,0.24194]
[1776978696295,80.86,77842.12,0.11,-0.0015,0.0,0.23877]
[1776978701331,80.86,77846.74,0.11,-0.00149,0.0,0.23796]
[1776978707379,80.86,77843.99,0.11,-0.00149,0.0,0.23844]
[1776978712411,80.86,77845.75,0.11,-0.00149,0.0,0.23813]
[1776978717448,80.86,77846.91,0.11,-0.00149,0.0,0.23793]
[1776978724876,80.86,77848.6,0.11,-0.00149,0.0,0.23763]
[1776978732553,80.86,77849.36,0.11,-0.00149,0.0,0.2375]
[1776978737591,80.86,77851.42,0.11,-0.00148,0.0,0.23714]
[1776978745017,80.86,77851.6,0.11,-0.00148,0.0,0.23711]
[1776978750678,80.86,77850.95,0.11,-0.00148,0.0,0.23722]
[1776978755712,80.86,77851.37,0.11,-0.00148,0.0,0.2366]
[1776978763772,80.86,77851.5,0.11,-0.00148,0.0,0.23658]
[1776978769813,80.86,77851.45,0.11,-0.00148,0.0,0.23659]
[1776978775231,80.86,77850.54,0.11,-0.00148,0.0,0.23675]
[1776978780896,80.86,77848.83,0.11,-0.00148,0.0,0.23704]
[1776978785925,80.86,77846.16,0.11,-0.00149,0.0,0.23751]
[1776978790960,80.86,77842.89,0.11,-0.00149,0.0,0.23808]
[1776978796011,80.86,77841.97,0.11,-0.00149,0.0,0.23824]
[1776978801036,80.86,77850.42,0.11,-0.00148,0.0,0.23677]
[1776978806071,80.86,77854.71,0.11,-0.00148,0.0,0.23602]
[1776978811114,80.86,77855.27,0.11,-0.00147,0.0,0.23537]
[1776978816141,80.86,77849.79,0.11,-0.00148,0.0,0.23633]
[1776978821176,80.86,77859.81,0.11,-0.00147,0.0,0.23459]
[1776978826211,80.86,77859.75,0.11,-0.00147,0.0,0.2346]
[1776978831247,80.86,77862.67,0.11,-0.00146,0.0,0.23409]
[1776978836281,80.86,77873.87,0.11,-0.00145,0.0,0.23217]
[1776978841317,80.86,77879.67,0.11,-0.00144,0.0,0.23118]
[1776978846352,80.86,77874.05,0.11,-0.00145,0.0,0.23214]
[1776978851387,80.86,77866.86,0.11,-0.00146,0.0,0.23337]
[1776978856425,80.86,77864.71,0.11,-0.00146,0.0,0.23374]
[1776978861458,80.86,77864.38,0.11,-0.00146,0.0,0.2338]
[1776978866493,80.86,77869.83,0.11,-0.00146,0.0,0.23286]
[1776978871527,80.86,77859.04,0.11,-0.00146,0.0,0.23418]
[1776978876563,80.86,77859.89,0.11,-0.00146,0.0,0.23403]
[1776978881597,80.86,77861.06,0.11,-0.00146,0.0,0.23383]
[1776978886632,80.86,77860.54,0.11,-0.00146,0.0,0.23392]
[1776978891669,80.86,77860.71,0.11,-0.00146,0.0,0.23389]
[1776978896729,80.86,77860.09,0.11,-0.00146,0.0,0.234]
[1776978901766,80.86,77855.89,0.11,-0.00147,0.0,0.23472]
[1776978907801,80.86,77857.07,0.11,-0.00147,0.0,0.23452]
[1776978912840,80.86,77857.71,0.11,-0.00147,0.0,0.23441]
[1776978917871,80.86,77856.93,0.11,-0.00147,0.0,0.23454]
[1776978922904,80.86,77856.49,0.11,-0.00147,0.0,0.23462]
[1776978928949,80.86,77855.96,0.11,-0.00147,0.0,0.23471]
[1776978933986,80.86,77857.68,0.11,-0.00146,0.0,0.23387]
[1776978939018,80.86,77857.13,0.11,-0.00146,0.0,0.23396]
[1776978944052,80.86,77861.15,0.11,-0.00146,0.0,0.23327]
[1776978949092,80.86,77869.13,0.11,-0.00145,0.0,0.2319]
[1776978954122,80.86,77882.05,0.11,-0.00143,0.0,0.2297]
[1776978959160,80.86,77884.47,0.11,-0.00143,0.0,0.22929]
[1776978964195,80.86,77886.17,0.11,-0.00143,0.0,0.229]
[1776978971242,80.86,77890.72,0.11,-0.00142,0.0,0.22823]
[1776978976282,80.86,77894.64,0.11,-0.00142,0.0,0.22757]
[1776978981312,80.86,77897.72,0.11,-0.00142,0.0,0.22705]
[1776978986346,80.86,77899.61,0.11,-0.00141,0.0,0.22673]
[1776978992393,80.86,77885.77,0.11,-0.00143,0.0,0.22853]
[1776978997423,80.86,77883.36,0.11,-0.00143,0.0,0.22894]
[1776979002458,80.86,77883.08,0.11,-0.00143,0.0,0.22899]
[1776979008500,80.86,77879.13,0.11,-0.00143,0.0,0.22966]
[1776979013543,80.86,77877.87,0.11,-0.00144,0.0,0.22987]
[1776979016920,80.86,77856.46,0.11,-0.00146,0.0,0.23353]
[1776979022599,80.86,77847.26,0.11,-0.00147,0.0,0.23512]
[1776979028641,80.86,77844.66,0.11,-0.00148,0.0,0.23558]
[1776979037060,80.86,77849.66,0.11,-0.00147,0.0,0.23471]
[1776979042740,80.86,77850.09,0.11,-0.00147,0.0,0.23463]
[1776979049788,80.86,77848.62,0.11,-0.00147,0.0,0.23489]
[1776979054823,80.86,77848.89,0.11,-0.00147,0.0,0.2343]
[1776979061877,80.86,77848.73,0.11,-0.00147,0.0,0.23432]
[1776979067270,80.86,77849.0,0.11,-0.00147,0.0,0.23428]
[1776979073963,80.86,77849.0,0.11,-0.00147,0.0,0.23428]
[1776979080015,80.86,77846.22,0.11,-0.00147,0.0,0.23476]
[1776979085044,80.86,77846.3,0.11,-0.00147,0.0,0.23474]
[1776979090079,80.86,77846.87,0.11,-0.00147,0.0,0.23464]
[1776979095115,80.86,77847.05,0.11,-0.00147,0.0,0.23461]
[1776979100149,80.86,77846.93,0.11,-0.00147,0.0,0.23463]
[1776979105185,80.86,77843.85,0.11,-0.00147,0.0,0.23517]
[1776979110219,80.86,77845.07,0.11,-0.00147,0.0,0.23496]
[1776979115253,80.86,77844.9,0.11,-0.00147,0.0,0.23444]
[1776979120296,80.86,77842.72,0.11,-0.00147,0.0,0.23482]
[1776979125326,80.86,77839.52,0.11,-0.00148,0.0,0.23537]
[1776979130362,80.86,77836.78,0.11,-0.00148,0.0,0.23585]
[1776979135396,80.86,77834.26,0.11,-0.00148,0.0,0.23629]
[1776979140434,80.86,77833.04,0.11,-0.00148,0.0,0.2365]
[1776979145466,80.86,77831.66,0.11,-0.00148,0.0,0.23674]
[1776979150501,80.86,77830.36,0.11,-0.00149,0.0,0.23697]
[1776979155535,80.86,77829.5,0.11,-0.00149,0.0,0.23712]
[1776979160571,80.86,77828.1,0.11,-0.00149,0.0,0.23736]
[1776979165606,80.86,77827.37,0.11,-0.00149,0.0,0.23749]
[1776979170642,80.86,77827.27,0.11,-0.00149,0.0,0.23751]
[1776979175677,80.86,77826.68,0.11,-0.00149,0.0,0.23706]
[1776979180712,80.86,77824.02,0.11,-0.00149,0.0,0.23753]
[1776979185746,80.86,77822.82,0.11,-0.00149,0.0,0.23774]
[1776979190781,80.86,77834.14,0.11,-0.00148,0.0,0.23576]
[1776979195820,80.86,77832.41,0.11,-0.00148,0.0,0.23606]
[1776979200855,80.86,77836.07,0.11,-0.00148,0.0,0.23542]
[1776979205887,80.86,77819.21,0.11,-0.0015,0.0,0.23837]
[1776979210927,80.86,77820.63,0.11,-0.00149,0.0,0.23812]
[1776979216965,80.86,77819.87,0.11,-0.0015,0.0,0.23825]
[1776979222001,80.86,77807.0,0.11,-0.00151,0.0,0.24052]
[1776979228411,80.86,77808.58,0.11,-0.00151,0.0,0.24024]
[1776979236097,80.86,77810.16,0.11,-0.0015,0.0,0.23941]
[1776979241139,80.86,77811.88,0.11,-0.0015,0.0,0.2391]
[1776979246168,80.86,77813.26,0.11,-0.0015,0.0,0.23886]
[1776979250196,80.86,77788.53,0.11,-0.00153,0.0,0.24325]
[1776979255232,80.86,77776.15,0.11,-0.00155,0.0,0.24548]
[1776979260267,80.86,77775.76,0.11,-0.00155,0.0,0.24555]
[1776979265303,80.86,77776.29,0.11,-0.00155,0.0,0.24545]
[1776979270350,80.86,77779.42,0.11,-0.00154,0.0,0.24489]
[1776979275376,80.86,77780.74,0.11,-0.00154,0.0,0.24465]
[1776979280411,80.86,77781.35,0.11,-0.00154,0.0,0.24454]
[1776979285446,80.86,77802.43,0.11,-0.00151,0.0,0.24078]
[1776979290483,80.86,77806.43,0.11,-0.00151,0.0,0.24007]
[1776979295518,80.86,77813.94,0.11,-0.0015,0.0,0.23819]
[1776979300552,80.86,77815.22,0.11,-0.00149,0.0,0.23796]
[1776979305588,80.86,77814.25,0.11,-0.0015,0.0,0.23813]
[1776979310626,80.86,77813.06,0.11,-0.0015,0.0,0.23834]
[1776979315660,80.86,77814.25,0.11,-0.0015,0.0,0.23813]
[1776979320698,80.86,77803.24,0.11,-0.00151,0.0,0.24007]
[1776979325736,80.86,77810.44,0.11,-0.0015,0.0,0.2388]
[1776979330769,80.86,77817.96,0.11,-0.00149,0.0,0.23748]
[1776979335814,80.86,77821.08,0.11,-0.00149,0.0,0.23694]
[1776979340841,80.86,77825.87,0.11,-0.00148,0.0,0.2361]
[1776979345876,80.86,77826.94,0.11,-0.00148,0.0,0.23591]
[1776979350909,80.86,77833.03,0.11,-0.00147,0.0,0.23486]
[1776979355948,80.86,77835.34,0.11,-0.00147,0.0,0.23391]
[1776979360983,80.86,77835.24,0.11,-0.00147,0.0,0.23393]
[1776979369421,80.86,77835.29,0.11,-0.00147,0.0,0.23392]
[1776979376089,80.86,77835.23,0.11,-0.00147,0.0,0.23393]
[1776979381126,80.86,77836.75,0.11,-0.00146,0.0,0.23367]
[1776979386162,80.86,77837.34,0.11,-0.00146,0.0,0.23356]
[1776979391205,80.86,77838.58,0.11,-0.00146,0.0,0.23335]
[1776979396231,80.86,77828.04,0.11,-0.00148,0.0,0.23517]
[1776979401265,80.86,77826.3,0.11,-0.00148,0.0,0.23548]
[1776979406299,80.86,77825.96,0.11,-0.00148,0.0,0.23554]
[1776979411335,80.86,77825.36,0.11,-0.00148,0.0,0.23509]
[1776979418384,80.86,77824.62,0.11,-0.00148,0.0,0.23522]
[1776979423419,80.86,77823.72,0.11,-0.00148,0.0,0.23538]
[1776979428454,80.86,77824.52,0.11,-0.00148,0.0,0.23524]
[1776979433490,80.86,77823.85,0.11,-0.00148,0.0,0.23535]
[1776979438528,80.86,77824.43,0.11,-0.00148,0.0,0.23525]
[1776979443559,80.86,77823.65,0.11,-0.00148,0.0,0.23539]
[1776979448596,80.86,77822.65,0.11,-0.00148,0.0,0.23556]
[1776979453629,80.86,77810.37,0.11,-0.00149,0.0,0.23771]
[1776979459677,80.86,77811.0,0.11,-0.00149,0.0,0.2376]
[1776979464707,80.86,77811.51,0.11,-0.00149,0.0,0.23751]
[1776979470749,80.86,77812.14,0.11,-0.00149,0.0,0.2374]
[1776979475783,80.86,77820.27,0.11,-0.00148,0.0,0.23543]
[1776979480818,80.86,77820.78,0.11,-0.00148,0.0,0.23534]
[1776979485854,80.86,77818.55,0.11,-0.00148,0.0,0.23573]
[1776979490891,80.86,77818.11,0.11,-0.00148,0.0,0.2358]
[1776979495926,80.86,77817.88,0.11,-0.00148,0.0,0.23584]
[1776979500962,80.86,77817.45,0.11,-0.00148,0.0,0.23592]
[1776979505996,80.86,77811.87,0.11,-0.00149,0.0,0.23689]
[1776979514053,80.86,77811.72,0.11,-0.00149,0.0,0.23692]
[1776979520477,80.86,77811.56,0.11,-0.00149,0.0,0.23695]
[1776979527145,80.86,77811.68,0.11,-0.00149,0.0,0.23693]
[1776979531172,80.86,77828.84,0.11,-0.00146,0.0,0.23339]
[1776979536210,80.86,77825.31,0.11,-0.00147,0.0,0.234]
[1776979541243,80.86,77819.57,0.11,-0.00148,0.0,0.235]
[1776979546278,80.86,77820.63,0.11,-0.00147,0.0,0.23482]
[1776979551312,80.86,77828.29,0.11,-0.00147,0.0,0.23349]
[1776979556347,80.86,77827.29,0.11,-0.00147,0.0,0.23366]
[1776979562390,80.86,77825.9,0.11,-0.00147,0.0,0.2339]
[1776979567424,80.86,77827.63,0.11,-0.00147,0.0,0.2336]
[1776979572460,80.86,77832.26,0.11,-0.00146,0.0,0.2328]
[1776979577495,80.86,77835.5,0.11,-0.00146,0.0,0.23225]
[1776979583537,80.86,77836.71,0.11,-0.00145,0.0,0.23204]
[1776979588575,80.86,77841.46,0.11,-0.00145,0.0,0.23122]
[1776979593609,80.86,77854.73,0.11,-0.00143,0.0,0.22843]
[1776979598643,80.86,77855.59,0.11,-0.00143,0.0,0.22828]
[1776979603678,80.86,77855.97,0.11,-0.00143,0.0,0.22822]
[1776979608714,80.86,77855.61,0.11,-0.00143,0.0,0.22828]
[1776979613749,80.86,77855.41,0.11,-0.00143,0.0,0.22831]
[1776979618842,80.86,77855.43,0.11,-0.00143,0.0,0.22831]
[1776979624844,80.86,77855.15,0.11,-0.00143,0.0,0.22835]
[1776979629879,80.86,77851.78,0.11,-0.00143,0.0,0.22893]
[1776979634915,80.86,77851.51,0.11,-0.00143,0.0,0.22897]
[1776979639950,80.86,77850.93,0.11,-0.00143,0.0,0.22907]
[1776979646999,80.86,77850.93,0.11,-0.00143,0.0,0.22907]
[1776979652036,80.86,77847.65,0.11,-0.00144,0.0,0.22909]
[1776979657072,80.86,77849.29,0.11,-0.00143,0.0,0.22881]
[1776979662106,80.86,77853.09,0.11,-0.00143,0.0,0.22817]
[1776979667142,80.86,77853.52,0.11,-0.00143,0.0,0.22809]
[1776979673184,80.86,77853.98,0.11,-0.00143,0.0,0.22802]
[1776979678222,80.86,77853.5,0.11,-0.00143,0.0,0.2281]
[1776979683256,80.86,77852.02,0.11,-0.00143,0.0,0.22835]
[1776979688292,80.86,77852.1,0.11,-0.00143,0.0,0.22833]
[1776979693329,80.86,77852.57,0.11,-0.00143,0.0,0.22825]
[1776979698371,80.86,77851.45,0.11,-0.00143,0.0,0.22844]
[1776979703402,80.86,77850.49,0.11,-0.00143,0.0,0.22861]
[1776979708433,80.86,77849.48,0.11,-0.00143,0.0,0.22878]
[1776979713471,80.86,77850.93,0.11,-0.00143,0.0,0.228]
[1776979718505,80.86,77849.55,0.11,-0.00143,0.0,0.22823]
[1776979723539,80.86,77848.62,0.11,-0.00143,0.0,0.22839]
[1776979728574,80.86,77848.32,0.11,-0.00143,0.0,0.22844]
[1776979733609,80.86,77848.65,0.11,-0.00143,0.0,0.22838]
[1776979738655,80.86,77855.9,0.11,-0.00142,0.0,0.22716]
[1776979743680,80.86,77861.49,0.11,-0.00142,0.0,0.22621]
[1776979748716,80.86,77863.71,0.11,-0.00141,0.0,0.22584]
[1776979753750,80.86,77865.48,0.11,-0.00141,0.0,0.22555]
[1776979758785,80.86,77868.28,0.11,-0.00141,0.0,0.22508]
[1776979763822,80.86,77876.91,0.11,-0.0014,0.0,0.22364]
[1776979768855,80.86,77879.59,0.11,-0.00139,0.0,0.22319]
[1776979773890,80.86,77873.74,0.11,-0.0014,0.0,0.22364]
[1776979778925,80.86,77874.11,0.11,-0.0014,0.0,0.22357]
[1776979783960,80.86,77876.46,0.11,-0.00139,0.0,0.22318]
[1776979788995,80.86,77876.72,0.11,-0.00139,0.0,0.22314]
[1776979795065,80.86,77876.05,0.11,-0.0014,0.0,0.22325]
[1776979800121,80.86,77887.46,0.11,-0.00138,0.0,0.22137]
[1776979806117,80.86,77889.07,0.11,-0.00138,0.0,0.2211]
[1776979811151,80.86,77893.95,0.11,-0.00137,0.0,0.2203]
[1776979816193,80.86,77911.86,0.11,-0.00135,0.0,0.21738]
[1776979821254,80.86,77929.45,0.11,-0.00133,0.0,0.21454]
[1776979826264,80.86,77933.11,0.11,-0.00133,0.0,0.21396]
[1776979831298,80.86,77953.54,0.11,-0.00131,0.0,0.21021]
[1776979836332,80.86,77958.38,0.11,-0.0013,0.0,0.20945]
[1776979841370,80.86,77947.41,0.11,-0.00131,0.0,0.21118]
[1776979847414,80.86,77941.85,0.11,-0.00132,0.0,0.21206]
[1776979852453,80.86,77947.44,0.11,-0.00131,0.0,0.21117]
[1776979857484,80.86,77950.29,0.11,-0.00131,0.0,0.21072]
[1776979862895,80.86,77951.2,0.11,-0.00131,0.0,0.21058]
[1776979868566,80.86,77950.24,0.11,-0.00131,0.0,0.21073]
[1776979876614,80.86,77950.6,0.11,-0.00131,0.0,0.21067]
[1776979881650,80.86,77954.0,0.11,-0.0013,0.0,0.21014]
[1776979886685,80.86,77953.04,0.11,-0.00131,0.0,0.21029]
[1776979891725,80.86,77946.96,0.11,-0.00131,0.0,0.21074]
[1776979896756,80.86,77939.88,0.11,-0.00132,0.0,0.21186]
[1776979901794,80.86,77940.16,0.11,-0.00132,0.0,0.21182]
[1776979906825,80.86,77952.08,0.11,-0.0013,0.0,0.20994]
[1776979911862,80.86,77953.85,0.11,-0.0013,0.0,0.20966]
[1776979916897,80.86,77956.59,0.11,-0.0013,0.0,0.20923]
[1776979921931,80.86,77962.41,0.11,-0.00129,0.0,0.20832]
[1776979926966,80.86,77963.06,0.11,-0.00129,0.0,0.20822]
[1776979932004,80.86,77962.15,0.11,-0.00129,0.0,0.20836]
[1776979937038,80.86,77962.13,0.11,-0.00129,0.0,0.20836]
[1776979942070,80.86,77956.04,0.11,-0.0013,0.0,0.20932]
[1776979947109,80.86,77954.98,0.11,-0.0013,0.0,0.20948]
[1776979952142,80.86,77954.96,0.11,-0.0013,0.0,0.20898]
[1776979957176,80.86,77956.13,0.11,-0.0013,0.0,0.2088]
[1776979962210,80.86,77954.81,0.11,-0.0013,0.0,0.20901]
[1776979967246,80.86,77954.83,0.11,-0.0013,0.0,0.209]
[1776979972281,80.86,77954.97,0.11,-0.0013,0.0,0.20898]
[1776979977316,80.86,77954.42,0.11,-0.0013,0.0,0.20907]
[1776979982352,80.86,77961.71,0.11,-0.00129,0.0,0.20793]
[1776979987389,80.86,77960.4,0.11,-0.00129,0.0,0.20813]
[1776979992423,80.86,77958.55,0.11,-0.00129,0.0,0.20842]
[1776979997458,80.86,77958.32,0.11,-0.00129,0.0,0.20846]
[1776980002493,80.86,77960.68,0.11,-0.00129,0.0,0.20809]
[1776980007528,80.86,77974.84,0.11,-0.00128,0.0,0.20589]
[1776980012563,80.86,77980.28,0.11,-0.00127,0.0,0.20456]
[1776980017598,80.86,77982.44,0.11,-0.00127,0.0,0.20423]
[1776980022636,80.86,77983.36,0.11,-0.00126,0.0,0.20409]
[1776980030689,80.86,77981.35,0.11,-0.00127,0.0,0.20439]
[1776980036733,80.86,77978.43,0.11,-0.00127,0.0,0.20484]
[1776980041770,80.86,77976.98,0.11,-0.00127,0.0,0.20507]
[1776980047814,80.86,77975.97,0.11,-0.00127,0.0,0.20522]
[1776980052843,80.86,77971.07,0.11,-0.00128,0.0,0.20598]
[1776980057878,80.86,77966.5,0.11,-0.00128,0.0,0.20669]
[1776980062913,80.86,77964.98,0.11,-0.00128,0.0,0.20692]
[1776980067949,80.86,77961.42,0.11,-0.00129,0.0,0.20747]
[1776980072983,80.86,77963.01,0.11,-0.00128,0.0,0.20673]
[1776980078020,80.86,77964.2,0.11,-0.00128,0.0,0.20655]
[1776980083055,80.86,77964.63,0.11,-0.00128,0.0,0.20648]
[1776980088090,80.86,77966.91,0.11,-0.00128,0.0,0.20613]
[1776980093124,80.86,77970.61,0.11,-0.00127,0.0,0.20555]
[1776980098160,80.86,77971.45,0.11,-0.00127,0.0,0.20542]
[1776980104600,80.86,77976.37,0.11,-0.00127,0.0,0.20467]
[1776980110248,80.86,77979.18,0.11,-0.00127,0.0,0.20423]
[1776980115279,80.86,77977.3,0.11,-0.00127,0.0,0.20452]
[1776980120314,80.86,77978.49,0.11,-0.00127,0.0,0.20434]
[1776980127363,80.86,77978.82,0.11,-0.00127,0.0,0.20429]
[1776980132398,80.86,77983.11,0.11,-0.00126,0.0,0.20314]
[1776980137435,80.86,77980.94,0.11,-0.00126,0.0,0.20347]
[1776980143475,80.86,77981.46,0.11,-0.00126,0.0,0.20339]
[1776980149518,80.86,77981.77,0.11,-0.00126,0.0,0.20335]
[1776980154552,80.86,77978.22,0.11,-0.00126,0.0,0.20389]
[1776980160595,80.86,77974.63,0.11,-0.00127,0.0,0.20444]
[1776980172678,80.86,77972.0,0.11,-0.00127,0.0,0.20484]
[1776980177714,80.86,77970.94,0.11,-0.00127,0.0,0.20501]
[1776980182748,80.86,77982.16,0.11,-0.00126,0.0,0.20329]
[1776980187783,80.86,77987.42,0.11,-0.00125,0.0,0.20248]
[1776980193825,80.86,77987.48,0.11,-0.00125,0.0,0.20199]
[1776980198861,80.86,77995.8,0.11,-0.00124,0.0,0.20073]
[1776980205303,80.86,77986.81,0.11,-0.00125,0.0,0.20209]
[1776980210965,80.86,77986.56,0.11,-0.00125,0.0,0.20213]
[1776980216000,80.86,77985.63,0.11,-0.00125,0.0,0.20227]
[1776980223049,80.86,77985.37,0.11,-0.00125,0.0,0.20231]
[1776980228084,80.86,77984.16,0.11,-0.00125,0.0,0.20249]
[1776980233118,80.86,77983.26,0.11,-0.00126,0.0,0.20263]
[1776980238154,80.86,77984.41,0.11,-0.00125,0.0,0.20245]
[1776980243188,80.86,78002.68,0.11,-0.00124,0.0,0.19969]
[1776980248223,80.86,78002.98,0.11,-0.00123,0.0,0.19964]
[1776980253259,80.86,78004.58,0.11,-0.00123,0.0,0.19892]
[1776980258293,80.86,78011.15,0.11,-0.00122,0.0,0.19794]
[1776980263328,80.86,78014.71,0.11,-0.00122,0.0,0.19741]
[1776980268363,80.86,78018.8,0.11,-0.00122,0.0,0.1968]
[1776980273399,80.86,78020.08,0.11,-0.00121,0.0,0.19661]
[1776980278438,80.86,78019.62,0.11,-0.00121,0.0,0.19668]
[1776980283469,80.86,78023.28,0.11,-0.00121,0.0,0.19613]
[1776980288504,80.86,78022.99,0.11,-0.00121,0.0,0.19618]
[1776980293539,80.86,78022.87,0.11,-0.00121,0.0,0.19619]
[1776980298573,80.86,78022.25,0.11,-0.00121,0.0,0.19629]
[1776980303608,80.86,78022.48,0.11,-0.00121,0.0,0.19625]
[1776980308644,80.86,78022.59,0.11,-0.00121,0.0,0.19624]
[1776980314687,80.86,78021.93,0.11,-0.00121,0.0,0.19586]
[1776980319722,80.86,78020.86,0.11,-0.00121,0.0,0.19601]
[1776980324761,80.86,78021.37,0.11,-0.00121,0.0,0.19594]
[1776980329798,80.86,78020.88,0.11,-0.00121,0.0,0.19601]
[1776980335842,80.86,78020.38,0.11,-0.00121,0.0,0.19608]
[1776980340875,80.86,78015.34,0.11,-0.00122,0.0,0.19683]
[1776980345909,80.86,78004.41,0.11,-0.00123,0.0,0.19846]
[1776980350945,80.86,77995.41,0.11,-0.00124,0.0,0.19981]
[1776980355980,80.86,77988.08,0.11,-0.00124,0.0,0.20092]
[1776980362022,80.86,77985.63,0.11,-0.00125,0.0,0.20129]
[1776980367056,80.86,77985.66,0.11,-0.00125,0.0,0.20129]
[1776980372092,80.86,77985.5,0.11,-0.00124,0.0,0.20082]
[1776980377126,80.86,77991.84,0.11,-0.00124,0.0,0.19986]
[1776980384175,80.86,77995.16,0.11,-0.00123,0.0,0.19937]
[1776980389222,80.86,77996.64,0.11,-0.00123,0.0,0.19914]
[1776980394245,80.86,77997.32,0.11,-0.00123,0.0,0.19904]
[1776980399280,80.86,77988.07,0.11,-0.00124,0.0,0.20043]
[1776980404320,80.86,77984.58,0.11,-0.00125,0.0,0.20096]
[1776980409355,80.86,77968.62,0.11,-0.00126,0.0,0.20339]
[1776980414391,80.86,77962.93,0.11,-0.00127,0.0,0.20426]
[1776980419427,80.86,77973.49,0.11,-0.00126,0.0,0.20265]
[1776980426858,80.86,77984.45,0.11,-0.00125,0.0,0.20098]
[1776980432518,80.86,77987.49,0.11,-0.00124,0.0,0.20003]
[1776980437553,80.86,77993.49,0.11,-0.00123,0.0,0.19913]
[1776980442590,80.86,77996.52,0.11,-0.00123,0.0,0.19868]
[1776980447625,80.86,77999.03,0.11,-0.00123,0.0,0.1983]
[1776980452658,80.86,77998.1,0.11,-0.00123,0.0,0.19844]
[1776980457692,80.86,77998.97,0.11,-0.00123,0.0,0.19831]
[1776980462727,80.86,77997.61,0.11,-0.00123,0.0,0.19851]
[1776980467764,80.86,77987.75,0.11,-0.00124,0.0,0.2]
[1776980472799,80.86,77981.1,0.11,-0.00125,0.0,0.201]
[1776980477833,80.86,77979.79,0.11,-0.00125,0.0,0.2012]
[1776980482868,80.86,77981.06,0.11,-0.00125,0.0,0.20101]
[1776980488911,80.86,77979.39,0.11,-0.00125,0.0,0.20126]
[1776980493945,80.86,77985.84,0.11,-0.00124,0.0,0.1998]
[1776980498981,80.86,77984.24,0.11,-0.00124,0.0,0.20004]
[1776980504016,80.86,77981.75,0.11,-0.00124,0.0,0.20041]
[1776980509050,80.86,77981.33,0.11,-0.00124,0.0,0.20048]
[1776980514086,80.86,77980.75,0.11,-0.00124,0.0,0.20057]
[1776980519121,80.86,77983.38,0.11,-0.00124,0.0,0.20017]
[1776980524155,80.86,77986.34,0.11,-0.00124,0.0,0.19972]
[1776980529191,80.86,77991.78,0.11,-0.00123,0.0,0.1989]
[1776980536240,80.86,77995.88,0.11,-0.00123,0.0,0.19829]
[1776980542281,80.86,77996.71,0.11,-0.00123,0.0,0.19817]
[1776980547703,80.86,77998.34,0.11,-0.00122,0.0,0.19792]
[1776980553358,80.86,77998.73,0.11,-0.00122,0.0,0.19738]
[1776980558392,80.86,77998.73,0.11,-0.00122,0.0,0.19738]
[1776980563429,80.86,77998.58,0.11,-0.00122,0.0,0.1974]
[1776980568464,80.86,77999.62,0.11,-0.00122,0.0,0.19725]
[1776980573507,80.86,78000.01,0.11,-0.00122,0.0,0.19719]
[1776980578536,80.86,78002.37,0.11,-0.00122,0.0,0.19684]
[1776980583572,80.86,78003.52,0.11,-0.00122,0.0,0.19667]
[1776980588606,80.86,78003.45,0.11,-0.00122,0.0,0.19668]
[1776980593641,80.86,78004.86,0.11,-0.00122,0.0,0.19647]
[1776980598677,80.86,78012.78,0.11,-0.00121,0.0,0.1953]
[1776980603711,80.86,78017.69,0.11,-0.0012,0.0,0.19457]
[1776980608746,80.86,78008.37,0.11,-0.00121,0.0,0.19595]
[1776980613782,80.86,78007.79,0.11,-0.00121,0.0,0.19556]
[1776980618819,80.86,78007.29,0.11,-0.00121,0.0,0.19563]
[1776980624861,80.86,78006.73,0.11,-0.00121,0.0,0.19571]
[1776980629893,80.86,78006.38,0.11,-0.00121,0.0,0.19577]
[1776980634930,80.86,78009.77,0.11,-0.00121,0.0,0.19527]
[1776980639962,80.86,78014.51,0.11,-0.0012,0.0,0.19457]
[1776980645001,80.86,78014.15,0.11,-0.0012,0.0,0.19462]
[1776980650041,80.86,78008.3,0.11,-0.00121,0.0,0.19548]
[1776980655071,80.86,78005.48,0.11,-0.00121,0.0,0.1959]
[1776980660104,80.86,78034.77,0.11,-0.00118,0.0,0.19161]
[1776980665139,80.86,78036.67,0.11,-0.00118,0.0,0.19133]
[1776980670176,80.86,78046.1,0.11,-0.00117,0.0,0.18997]
[1776980675211,80.86,78047.15,0.11,-0.00117,0.0,0.18935]
[1776980680246,80.86,78053.91,0.11,-0.00116,0.0,0.18838]
[1776980685282,80.86,78055.47,0.11,-0.00116,0.0,0.18816]
[1776980690320,80.86,78050.03,0.11,-0.00116,0.0,0.18894]
[1776980695352,80.86,78050.52,0.11,-0.00116,0.0,0.18887]
[1776980700387,80.86,78051.03,0.11,-0.00116,0.0,0.18879]
[1776980704414,80.86,78026.09,0.11,-0.00119,0.0,0.1924]
[1776980709451,80.86,78022.74,0.11,-0.00119,0.0,0.19289]
[1776980714487,80.86,78014.06,0.11,-0.0012,0.0,0.19416]
[1776980719524,80.86,78017.66,0.11,-0.0012,0.0,0.19363]
[1776980724555,80.86,78022.19,0.11,-0.00119,0.0,0.19297]
[1776980729590,80.86,78024.63,0.11,-0.00119,0.0,0.19261]
[1776980736640,80.86,78025.63,0.11,-0.00119,0.0,0.19199]
[1776980741676,80.86,78027.34,0.11,-0.00118,0.0,0.19174]
[1776980746713,80.86,78031.9,0.11,-0.00118,0.0,0.19108]
[1776980751747,80.86,78034.7,0.11,-0.00118,0.0,0.19068]
[1776980756781,80.86,78033.85,0.11,-0.00118,0.0,0.1908]
[1776980762829,80.86,78032.5,0.11,-0.00118,0.0,0.19099]
[1776980769284,80.86,78031.88,0.11,-0.00118,0.0,0.19108]
[1776980774907,80.86,78031.88,0.11,-0.00118,0.0,0.19108]
[1776980779944,80.86,78026.42,0.11,-0.00118,0.0,0.19188]
[1776980784980,80.86,78026.77,0.11,-0.00118,0.0,0.19183]
[1776980790013,80.86,78026.73,0.11,-0.00118,0.0,0.19183]
[1776980796056,80.86,78027.41,0.11,-0.00118,0.0,0.19126]
[1776980801091,80.86,78025.6,0.11,-0.00118,0.0,0.19153]
[1776980806126,80.86,78025.92,0.11,-0.00118,0.0,0.19148]
[1776980814184,80.86,78026.58,0.11,-0.00118,0.0,0.19138]
[1776980819634,80.86,78027.54,0.11,-0.00118,0.0,0.19124]
[1776980825259,80.86,78028.49,0.11,-0.00118,0.0,0.19111]
[1776980830294,80.86,78037.17,0.11,-0.00117,0.0,0.18985]
[1776980835329,80.86,78036.97,0.11,-0.00117,0.0,0.18988]
[1776980840364,80.86,78036.96,0.11,-0.00117,0.0,0.18988]
[1776980846405,80.86,78036.13,0.11,-0.00117,0.0,0.19]
[1776980851441,80.86,78034.93,0.11,-0.00117,0.0,0.18971]
[1776980856477,80.86,78033.2,0.11,-0.00117,0.0,0.18996]
[1776980861511,80.86,78032.87,0.11,-0.00117,0.0,0.19]
[1776980866547,80.86,78033.35,0.11,-0.00117,0.0,0.18994]
[1776980871583,80.86,78033.05,0.11,-0.00117,0.0,0.18998]
[1776980876619,80.86,78033.03,0.11,-0.00117,0.0,0.18998]
[1776980886687,80.86,78033.78,0.11,-0.00117,0.0,0.18987]
[1776980892729,80.86,78031.61,0.11,-0.00117,0.0,0.19019]
[1776980897764,80.86,78031.33,0.11,-0.00117,0.0,0.19023]
[1776980902801,80.86,78030.25,0.11,-0.00118,0.0,0.19038]
[1776980908918,80.86,78026.46,0.11,-0.00118,0.0,0.19093]
[1776980916902,80.86,78023.33,0.11,-0.00118,0.0,0.19091]
[1776980923951,80.86,78022.81,0.11,-0.00118,0.0,0.19099]
[1776980928988,80.86,78024.64,0.11,-0.00118,0.0,0.19072]
[1776980934025,80.86,78025.69,0.11,-0.00118,0.0,0.19057]
[1776980939061,80.86,78013.76,0.11,-0.00119,0.0,0.19231]
[1776980944096,80.86,78009.9,0.11,-0.00119,0.0,0.19287]
[1776980949130,80.86,78003.4,0.11,-0.0012,0.0,0.19382]
[1776980954166,80.86,78010.12,0.11,-0.00119,0.0,0.19284]
[1776980959201,80.86,78007.64,0.11,-0.0012,0.0,0.1932]
[1776980966256,80.86,78005.01,0.11,-0.0012,0.0,0.19359]
[1776980974306,80.86,77999.25,0.11,-0.0012,0.0,0.19396]
[1776980979344,80.86,77997.89,0.11,-0.0012,0.0,0.19416]
[1776980984377,80.86,78001.54,0.11,-0.0012,0.0,0.19362]
[1776980989412,80.86,78007.03,0.11,-0.00119,0.0,0.19281]
[1776980994447,80.86,78001.84,0.11,-0.0012,0.0,0.19358]
[1776980999482,80.86,77999.94,0.11,-0.0012,0.0,0.19385]
[1776981004518,80.86,77997.11,0.11,-0.0012,0.0,0.19427]
[1776981009552,80.86,77999.46,0.11,-0.0012,0.0,0.19392]
[1776981015594,80.86,78000.69,0.11,-0.0012,0.0,0.19374]
[1776981020632,80.86,78001.57,0.11,-0.0012,0.0,0.19361]
[1776981026673,80.86,78003.25,0.11,-0.0012,0.0,0.19337]
[1776981031708,80.86,78001.89,0.11,-0.0012,0.0,0.19309]
[1776981038760,80.86,78000.4,0.11,-0.0012,0.0,0.19331]
[1776981043794,80.86,77996.93,0.11,-0.0012,0.0,0.19382]
[1776981049833,80.86,77995.7,0.11,-0.0012,0.0,0.194]
[1776981056882,80.86,77993.76,0.11,-0.0012,0.0,0.19429]
[1776981065949,80.86,77989.86,0.11,-0.00121,0.0,0.19486]
[1776981071390,80.86,77990.72,0.11,-0.00121,0.0,0.19473]
[1776981077023,80.86,77990.52,0.11,-0.00121,0.0,0.19476]
[1776981082059,80.86,77990.11,0.11,-0.00121,0.0,0.19483]
[1776981087093,80.86,77989.89,0.11,-0.00121,0.0,0.19486]
[1776981097163,80.86,77991.1,0.11,-0.0012,0.0,0.1942]
[1776981103206,80.86,77991.41,0.11,-0.0012,0.0,0.19416]
[1776981109247,80.86,77991.54,0.11,-0.0012,0.0,0.19414]
[1776981117308,80.86,77991.59,0.11,-0.0012,0.0,0.19413]
[1776981122342,80.86,77992.84,0.11,-0.0012,0.0,0.19395]
[1776981127377,80.86,77991.88,0.11,-0.0012,0.0,0.19409]
[1776981133423,80.86,77992.05,0.11,-0.0012,0.0,0.19406]
[1776981139460,80.86,77989.16,0.11,-0.00121,0.0,0.19449]
[1776981144498,80.86,77988.64,0.11,-0.00121,0.0,0.19456]
[1776981149530,80.86,77988.62,0.11,-0.00121,0.0,0.19457]
[1776981154564,80.86,77988.79,0.11,-0.0012,0.0,0.19406]
[1776981159602,80.86,77985.31,0.11,-0.00121,0.0,0.19458]
[1776981164637,80.86,77977.53,0.11,-0.00121,0.0,0.19573]
[1776981169673,80.86,77975.04,0.11,-0.00122,0.0,0.1961]
[1776981174708,80.86,77974.41,0.11,-0.00122,0.0,0.19619]
[1776981179742,80.86,77974.46,0.11,-0.00122,0.0,0.19618]
[1776981184781,80.86,77975.14,0.11,-0.00122,0.0,0.19608]
[1776981189812,80.86,77976.09,0.11,-0.00122,0.0,0.19594]
[1776981194848,80.86,77978.68,0.11,-0.00121,0.0,0.19556]
[1776981199883,80.86,77979.44,0.11,-0.00121,0.0,0.19545]
[1776981205926,80.86,77979.6,0.11,-0.00121,0.0,0.19542]
[1776981210960,80.86,77979.64,0.11,-0.00121,0.0,0.19542]
[1776981215995,80.86,77987.15,0.11,-0.0012,0.0,0.19383]
[1776981221030,80.86,77986.1,0.11,-0.0012,0.0,0.19398]
[1776981228079,80.86,77986.47,0.11,-0.0012,0.0,0.19393]
[1776981234121,80.86,77986.99,0.11,-0.0012,0.0,0.19385]
[1776981239156,80.86,77989.25,0.11,-0.0012,0.0,0.19352]
[1776981244191,80.86,77990.8,0.11,-0.0012,0.0,0.19329]
[1776981249227,80.86,77990.95,0.11,-0.0012,0.0,0.19327]
[1776981256274,80.86,77992.29,0.11,-0.0012,0.0,0.19308]
[1776981261310,80.86,77984.97,0.11,-0.0012,0.0,0.19415]
[1776981266345,80.86,77982.4,0.11,-0.00121,0.0,0.19453]
[1776981272799,80.86,77980.22,0.11,-0.00121,0.0,0.19437]
[1776981278433,80.86,77978.17,0.11,-0.00121,0.0,0.19468]
[1776981283468,80.86,77980.08,0.11,-0.00121,0.0,0.19439]
[1776981288501,80.86,77980.22,0.11,-0.00121,0.0,0.19437]
[1776981298571,80.86,77982.96,0.11,-0.0012,0.0,0.19397]
[1776981303607,80.86,77982.77,0.11,-0.0012,0.0,0.194]
[1776981308641,80.86,77982.26,0.11,-0.0012,0.0,0.19407]
[1776981316697,80.86,77982.74,0.11,-0.0012,0.0,0.194]
[1776981322742,80.86,77980.81,0.11,-0.0012,0.0,0.19429]
[1776981330796,80.86,77980.47,0.11,-0.00121,0.0,0.19434]
[1776981336841,80.86,77981.52,0.11,-0.0012,0.0,0.1937]
[1776981341877,80.86,77983.47,0.11,-0.0012,0.0,0.19342]
[1776981347918,80.86,77983.3,0.11,-0.0012,0.0,0.19344]
[1776981353372,80.86,77982.07,0.11,-0.0012,0.0,0.19362]
[1776981358996,80.86,77982.7,0.11,-0.0012,0.0,0.19353]
[1776981364031,80.86,77982.31,0.11,-0.0012,0.0,0.19359]
[1776981370074,80.86,77982.26,0.11,-0.0012,0.0,0.1936]
[1776981375114,80.86,77973.9,0.11,-0.00121,0.0,0.19483]
[1776981380144,80.86,77971.38,0.11,-0.00121,0.0,0.1952]
[1776981385179,80.86,77969.92,0.11,-0.00121,0.0,0.19542]
[1776981390236,80.86,77969.06,0.11,-0.00121,0.0,0.19554]
[1776981396281,80.86,77968.06,0.11,-0.00121,0.0,0.19521]
[1776981401315,80.86,77951.4,0.11,-0.00123,0.0,0.19769]
[1776981407357,80.86,77950.39,0.11,-0.00123,0.0,0.19785]
[1776981412393,80.86,77953.27,0.11,-0.00123,0.0,0.19741]
[1776981418437,80.86,77954.58,0.11,-0.00123,0.0,0.19722]
[1776981423869,80.86,77948.76,0.11,-0.00123,0.0,0.19809]
[1776981429511,80.86,77938.98,0.11,-0.00124,0.0,0.19956]
[1776981434547,80.86,77938.51,0.11,-0.00124,0.0,0.19963]
[1776981439581,80.86,77935.37,0.11,-0.00125,0.0,0.20011]
[1776981444620,80.86,77937.27,0.11,-0.00124,0.0,0.19982]
[1776981449654,80.86,77937.61,0.11,-0.00124,0.0,0.19977]
[1776981454690,80.86,77939.86,0.11,-0.00124,0.0,0.19894]
[1776981459724,80.86,77940.67,0.11,-0.00124,0.0,0.19882]
[1776981464758,80.86,77943.36,0.11,-0.00123,0.0,0.19842]
[1776981469794,80.86,77943.99,0.11,-0.00123,0.0,0.19832]
[1776981475836,80.86,77945.25,0.11,-0.00123,0.0,0.19813]
[1776981482888,80.86,77946.96,0.11,-0.00123,0.0,0.19787]
[1776981490947,80.86,77949.02,0.11,-0.00123,0.0,0.19757]
[1776981495982,80.86,77949.46,0.11,-0.00123,0.0,0.1975]
[1776981501018,80.86,77948.82,0.11,-0.00123,0.0,0.1976]
[1776981506060,80.86,77949.12,0.11,-0.00123,0.0,0.19755]
[1776981513115,80.86,77948.89,0.11,-0.00123,0.0,0.1971]
[1776981518151,80.86,77936.26,0.11,-0.00124,0.0,0.199]
[1776981523189,80.86,77934.9,0.11,-0.00124,0.0,0.1992]
[1776981528218,80.86,77947.99,0.11,-0.00123,0.0,0.19724]
[1776981533255,80.86,77963.14,0.11,-0.00121,0.0,0.19498]
[1776981539298,80.86,77960.37,0.11,-0.00121,0.0,0.19539]
[1776981544335,80.86,77951.23,0.11,-0.00122,0.0,0.19675]
[1776981547363,80.86,77922.05,0.11,-0.00125,0.0,0.20115]
[1776981552400,80.86,77911.26,0.11,-0.00127,0.0,0.2028]
[1776981557435,80.86,77910.78,0.11,-0.00127,0.0,0.20287]
[1776981563475,80.86,77910.63,0.11,-0.00127,0.0,0.2029]
[1776981568510,80.86,77920.27,0.11,-0.00126,0.0,0.20142]
[1776981574920,80.86,77923.26,0.11,-0.00125,0.0,0.20048]
[1776981582609,80.86,77923.56,0.11,-0.00125,0.0,0.20043]
[1776981588650,80.86,77925.26,0.11,-0.00125,0.0,0.20017]
[1776981591671,80.86,77897.37,0.11,-0.00128,0.0,0.20444]
[1776981596727,80.86,77884.05,0.11,-0.00129,0.0,0.20651]
[1776981601766,80.86,77864.21,0.11,-0.00131,0.0,0.20963]
[1776981605160,80.86,77887.71,0.11,-0.00129,0.0,0.20594]
[1776981610837,80.86,77898.01,0.11,-0.00128,0.0,0.20434]
[1776981615878,80.86,77905.93,0.11,-0.00127,0.0,0.20312]
[1776981620950,80.86,77905.48,0.11,-0.00127,0.0,0.20319]
[1776981622925,80.86,77928.15,0.11,-0.00124,0.0,0.19973]
[1776981627961,80.86,77950.61,0.11,-0.00122,0.0,0.19636]
[1776981632997,80.86,77945.04,0.11,-0.00122,0.0,0.19671]
[1776981638030,80.86,77938.57,0.11,-0.00123,0.0,0.19768]
[1776981643065,80.86,77963.47,0.11,-0.0012,0.0,0.19397]
[1776981648106,80.86,77963.73,0.11,-0.0012,0.0,0.19394]
[1776981653143,80.86,77967.81,0.11,-0.0012,0.0,0.19334]
[1776981658176,80.86,77979.52,0.11,-0.00119,0.0,0.19162]
[1776981663211,80.86,77985.3,0.11,-0.00118,0.0,0.19078]
[1776981668246,80.86,77999.8,0.11,-0.00117,0.0,0.18868]
[1776981673283,80.86,77994.82,0.11,-0.00117,0.0,0.1894]
[1776981678316,80.86,77993.56,0.11,-0.00117,0.0,0.18958]
[1776981683351,80.86,77980.14,0.11,-0.00119,0.0,0.19153]
[1776981688387,80.86,77977.96,0.11,-0.00119,0.0,0.19185]
[1776981693428,80.86,77991.96,0.11,-0.00117,0.0,0.18935]
[1776981698500,80.86,77989.34,0.11,-0.00118,0.0,0.18972]
[1776981703530,80.86,77981.07,0.11,-0.00118,0.0,0.19092]
[1776981708566,80.86,77993.05,0.11,-0.00117,0.0,0.18919]
[1776981713599,80.86,77992.94,0.11,-0.00117,0.0,0.1892]
[1776981718636,80.86,77993.05,0.11,-0.00117,0.0,0.18919]
[1776981723669,80.86,77982.51,0.11,-0.00118,0.0,0.19071]
[1776981728716,80.86,77978.41,0.11,-0.00119,0.0,0.19131]
[1776981733742,80.86,77964.99,0.11,-0.0012,0.0,0.19327]
[1776981738775,80.86,77976.32,0.11,-0.00119,0.0,0.19161]
[1776981743811,80.86,77984.93,0.11,-0.00118,0.0,0.19036]
[1776981748856,80.86,77970.85,0.11,-0.00119,0.0,0.19241]
[1776981750859,80.86,77994.19,0.11,-0.00117,0.0,0.18902]
[1776981756221,80.86,77996.35,0.11,-0.00117,0.0,0.18825]
[1776981761939,80.86,77997.81,0.11,-0.00116,0.0,0.18804]
[1776981766974,80.86,77987.91,0.11,-0.00117,0.0,0.18946]
[1776981772019,80.86,77987.32,0.11,-0.00118,0.0,0.18955]
[1776981777044,80.86,77977.05,0.11,-0.00119,0.0,0.19103]
[1776981782092,80.86,77982.45,0.11,-0.00118,0.0,0.19025]
[1776981787115,80.86,77984.91,0.11,-0.00118,0.0,0.18989]
[1776981792150,80.86,77984.03,0.11,-0.00118,0.0,0.19002]
[1776981797184,80.86,77988.07,0.11,-0.00117,0.0,0.18944]
[1776981802220,80.86,77991.36,0.11,-0.00117,0.0,0.18896]
[1776981807255,80.86,77993.65,0.11,-0.00117,0.0,0.18863]
[1776981812293,80.86,77996.7,0.11,-0.00116,0.0,0.18773]
[1776981817328,80.86,77999.54,0.11,-0.00116,0.0,0.18732]
[1776981822362,80.86,77997.22,0.11,-0.00116,0.0,0.18765]
[1776981827397,80.86,77997.77,0.11,-0.00116,0.0,0.18758]
[1776981832432,80.86,77997.44,0.11,-0.00116,0.0,0.18762]
[1776981837468,80.86,78000.13,0.11,-0.00116,0.0,0.18724]
[1776981842502,80.86,77998.24,0.11,-0.00116,0.0,0.18751]
[1776981848544,80.86,77999.56,0.11,-0.00116,0.0,0.18732]
[1776981853582,80.86,77987.63,0.11,-0.00117,0.0,0.18903]
[1776981858621,80.86,77974.98,0.11,-0.00118,0.0,0.19086]
[1776981863652,80.86,77982.5,0.11,-0.00118,0.0,0.18977]
[1776981868687,80.86,77979.87,0.11,-0.00118,0.0,0.19015]
[1776981873723,80.86,77991.86,0.11,-0.00116,0.0,0.18796]
[1776981878758,80.86,77991.83,0.11,-0.00116,0.0,0.18796]
[1776981883793,80.86,77983.15,0.11,-0.00117,0.0,0.18921]
[1776981888829,80.86,77988.97,0.11,-0.00117,0.0,0.18837]
[1776981893862,80.86,77989.33,0.11,-0.00117,0.0,0.18832]
[1776981898898,80.86,77985.52,0.11,-0.00117,0.0,0.18887]
[1776981903933,80.86,77985.23,0.11,-0.00117,0.0,0.18891]
[1776981908972,80.86,77989.5,0.11,-0.00117,0.0,0.18829]
[1776981914002,80.86,77986.47,0.11,-0.00117,0.0,0.18873]
[1776981919038,80.86,77989.17,0.11,-0.00117,0.0,0.18834]
[1776981924097,80.86,77990.68,0.11,-0.00117,0.0,0.18812]
[1776981929110,80.86,78000.19,0.11,-0.00116,0.0,0.18676]
[1776981934145,80.86,78005.75,0.11,-0.00115,0.0,0.18551]
[1776981939185,80.86,78013.29,0.11,-0.00114,0.0,0.18444]
[1776981944215,80.86,78015.41,0.11,-0.00114,0.0,0.18414]
[1776981949251,80.86,78018.61,0.11,-0.00114,0.0,0.18369]
[1776981955292,80.86,78016.17,0.11,-0.00114,0.0,0.18404]
[1776981962341,80.86,78018.02,0.11,-0.00114,0.0,0.18378]
[1776981967710,80.86,78022.15,0.11,-0.00113,0.0,0.1832]
[1776981974425,80.86,78023.17,0.11,-0.00113,0.0,0.18305]
[1776981980467,80.86,78025.12,0.11,-0.00113,0.0,0.18278]
[1776981985502,80.86,78018.87,0.11,-0.00114,0.0,0.18366]
[1776981990539,80.86,78028.94,0.11,-0.00113,0.0,0.18225]
[1776981995575,80.86,78031.69,0.11,-0.00112,0.0,0.18141]
[1776982000608,80.86,78030.42,0.11,-0.00112,0.0,0.18159]
[1776982005642,80.86,78028.79,0.11,-0.00112,0.0,0.18181]
[1776982010678,80.86,78031.39,0.11,-0.00112,0.0,0.18145]
[1776982015713,80.86,78031.34,0.11,-0.00112,0.0,0.18146]
[1776982022762,80.86,78029.82,0.11,-0.00112,0.0,0.18167]
[1776982027797,80.86,78028.77,0.11,-0.00112,0.0,0.18182]
[1776982032836,80.86,78031.29,0.11,-0.00112,0.0,0.18147]
[1776982038205,80.86,78030.95,0.11,-0.00112,0.0,0.18151]
[1776982043909,80.86,78031.16,0.11,-0.00112,0.0,0.18148]
[1776982048944,80.86,78031.35,0.11,-0.00112,0.0,0.18146]
[1776982053979,80.86,78039.84,0.11,-0.00111,0.0,0.17983]
[1776982059015,80.86,78038.75,0.11,-0.00111,0.0,0.17998]
[1776982064053,80.86,78027.02,0.11,-0.00112,0.0,0.1816]
[1776982069088,80.86,78027.53,0.11,-0.00112,0.0,0.18153]
[1776982074123,80.86,78027.69,0.11,-0.00112,0.0,0.18151]
[1776982079159,80.86,78028.45,0.11,-0.00112,0.0,0.18141]
[1776982084193,80.86,78029.82,0.11,-0.00112,0.0,0.18122]
[1776982087274,80.86,78065.13,0.11,-0.00109,0.0,0.17637]
[1776982088570,80.86,78115.05,0.11,-0.00104,0.0,0.16972]
[1776982091367,80.86,78147.96,0.11,-0.00101,0.0,0.16547]
[1776982095306,80.86,78113.91,0.11,-0.00104,0.0,0.16987]
[1776982100346,80.86,78102.13,0.11,-0.00105,0.0,0.17142]
[1776982105378,80.86,78103.26,0.11,-0.00105,0.0,0.17127]
[1776982110413,80.86,78095.13,0.11,-0.00106,0.0,0.17235]
[1776982116455,80.86,78092.38,0.11,-0.00106,0.0,0.17228]
[1776982121494,80.86,78096.04,0.11,-0.00106,0.0,0.17179]
[1776982126527,80.86,78083.71,0.11,-0.00107,0.0,0.17343]
[1776982131560,80.86,78079.57,0.11,-0.00107,0.0,0.17398]
[1776982136595,80.86,78081.78,0.11,-0.00107,0.0,0.17369]
[1776982141632,80.86,78089.09,0.11,-0.00106,0.0,0.17271]
[1776982146665,80.86,78087.54,0.11,-0.00106,0.0,0.17292]
[1776982151705,80.86,78092.95,0.11,-0.00106,0.0,0.1722]
[1776982156737,80.86,78082.31,0.11,-0.00107,0.0,0.17362]
[1776982161771,80.86,78083.55,0.11,-0.00107,0.0,0.17345]
[1776982166807,80.86,78088.71,0.11,-0.00106,0.0,0.17276]
[1776982171840,80.86,78087.42,0.11,-0.00106,0.0,0.1725]
[1776982176874,80.86,78084.33,0.11,-0.00106,0.0,0.17291]
[1776982181910,80.86,78098.78,0.11,-0.00105,0.0,0.171]
[1776982186945,80.86,78096.19,0.11,-0.00105,0.0,0.17134]
[1776982191980,80.86,78088.3,0.11,-0.00106,0.0,0.17238]
[1776982197017,80.86,78083.61,0.11,-0.00106,0.0,0.17301]
[1776982202054,80.86,78083.3,0.11,-0.00106,0.0,0.17305]
[1776982207088,80.86,78093.09,0.11,-0.00106,0.0,0.17175]
[1776982212126,80.86,78096.66,0.11,-0.00105,0.0,0.17128]
[1776982217158,80.86,78095.73,0.11,-0.00105,0.0,0.1714]
[1776982222192,80.86,78112.68,0.11,-0.00104,0.0,0.16917]
[1776982227231,80.86,78111.87,0.11,-0.00104,0.0,0.16928]
[1776982232269,80.86,78131.21,0.11,-0.00102,0.0,0.16634]
[1776982237306,80.86,78135.41,0.11,-0.00102,0.0,0.1658]
[1776982242342,80.86,78133.23,0.11,-0.00102,0.0,0.16608]
[1776982247373,80.86,78132.87,0.11,-0.00102,0.0,0.16613]
[1776982252412,80.86,78130.41,0.11,-0.00102,0.0,0.16645]
[1776982257443,80.86,78129.71,0.11,-0.00102,0.0,0.16654]
[1776982262481,80.86,78128.22,0.11,-0.00102,0.0,0.16673]
[1776982267521,80.86,78103.85,0.11,-0.00104,0.0,0.1699]
[1776982272551,80.86,78102.93,0.11,-0.00104,0.0,0.17002]
[1776982277588,80.86,78099.86,0.11,-0.00105,0.0,0.17042]
[1776982282623,80.86,78092.21,0.11,-0.00105,0.0,0.17143]
[1776982287659,80.86,78079.6,0.11,-0.00107,0.0,0.1731]
[1776982292693,80.86,78078.99,0.11,-0.00106,0.0,0.17275]
[1776982298735,80.86,78078.88,0.11,-0.00106,0.0,0.17276]
[1776982303770,80.86,78073.85,0.11,-0.00107,0.0,0.17343]
[1776982310151,80.86,78073.51,0.11,-0.00107,0.0,0.17348]
[1776982315855,80.86,78073.5,0.11,-0.00107,0.0,0.17348]
[1776982320900,80.86,78067.56,0.11,-0.00107,0.0,0.17427]
[1776982325926,80.86,78070.21,0.11,-0.00107,0.0,0.17392]
[1776982330961,80.86,78071.11,0.11,-0.00107,0.0,0.1738]
[1776982335997,80.86,78064.58,0.11,-0.00108,0.0,0.17467]
[1776982341033,80.86,78068.98,0.11,-0.00107,0.0,0.17408]
[1776982346073,80.86,78065.38,0.11,-0.00108,0.0,0.17457]
[1776982350432,80.86,78041.08,0.11,-0.0011,0.0,0.17786]
[1776982356139,80.86,78038.61,0.11,-0.0011,0.0,0.17775]
[1776982361175,80.86,78027.01,0.11,-0.00111,0.0,0.17934]
[1776982366209,80.86,78022.43,0.11,-0.00111,0.0,0.17997]
[1776982371247,80.86,78021.5,0.11,-0.00111,0.0,0.1801]
[1776982376280,80.86,78026.85,0.11,-0.00111,0.0,0.17936]
[1776982381314,80.86,78026.19,0.11,-0.00111,0.0,0.17945]
[1776982386349,80.86,78028.26,0.11,-0.00111,0.0,0.17917]
[1776982391385,80.86,78028.72,0.11,-0.00111,0.0,0.1791]
[1776982396420,80.86,78029.82,0.11,-0.00111,0.0,0.17895]
[1776982401456,80.86,78030.78,0.11,-0.00111,0.0,0.17882]
[1776982407498,80.86,78038.87,0.11,-0.0011,0.0,0.17771]
[1776982412532,80.86,78037.75,0.11,-0.0011,0.0,0.17742]
[1776982417567,80.86,78041.37,0.11,-0.00109,0.0,0.17692]
[1776982422605,80.86,78048.97,0.11,-0.00109,0.0,0.17589]
[1776982427638,80.86,78048.16,0.11,-0.00109,0.0,0.176]
[1776982432673,80.86,78049.27,0.11,-0.00109,0.0,0.17585]
[1776982437708,80.86,78048.03,0.11,-0.00109,0.0,0.17602]
[1776982442833,80.86,78044.96,0.11,-0.00109,0.0,0.17644]
[1776982447861,80.86,78051.21,0.11,-0.00108,0.0,0.17559]
[1776982452895,80.86,78053.46,0.11,-0.00108,0.0,0.17529]
[1776982457931,80.86,78054.33,0.11,-0.00108,0.0,0.17517]
[1776982462971,80.86,78056.13,0.11,-0.00108,0.0,0.17493]
[1776982468005,80.86,78056.28,0.11,-0.00108,0.0,0.17491]
[1776982473036,80.86,78049.43,0.11,-0.00108,0.0,0.17539]
[1776982479078,80.86,78045.58,0.11,-0.00109,0.0,0.17591]
[1776982484113,80.86,78048.41,0.11,-0.00108,0.0,0.17552]
[1776982489148,80.86,78048.3,0.11,-0.00108,0.0,0.17554]
[1776982494184,80.86,78045.6,0.11,-0.00109,0.0,0.1759]
[1776982499218,80.86,78043.35,0.11,-0.00109,0.0,0.17621]
[1776982504256,80.86,78051.11,0.11,-0.00108,0.0,0.17516]
[1776982509289,80.86,78048.67,0.11,-0.00108,0.0,0.17549]
[1776982514339,80.86,78055.22,0.11,-0.00108,0.0,0.17461]
[1776982519375,80.86,78035.29,0.11,-0.0011,0.0,0.17731]
[1776982524409,80.86,78034.86,0.11,-0.0011,0.0,0.17736]
[1776982529444,80.86,78033.79,0.11,-0.0011,0.0,0.17751]
[1776982534479,80.86,78033.01,0.11,-0.00109,0.0,0.17717]
[1776982540525,80.86,78028.61,0.11,-0.0011,0.0,0.17777]
[1776982545558,80.86,78019.56,0.11,-0.00111,0.0,0.17901]
[1776982551842,80.86,78018.77,0.11,-0.00111,0.0,0.17912]
[1776982558648,80.86,78017.45,0.11,-0.00111,0.0,0.1793]
[1776982563684,80.86,78018.8,0.11,-0.00111,0.0,0.17912]
[1776982568720,80.86,78028.26,0.11,-0.0011,0.0,0.17782]
[1776982572746,80.86,78050.26,0.11,-0.00108,0.0,0.17483]
[1776982577783,80.86,78054.0,0.11,-0.00108,0.0,0.17433]
[1776982582816,80.86,78068.04,0.11,-0.00106,0.0,0.17245]
[1776982587852,80.86,78069.72,0.11,-0.00106,0.0,0.17223]
[1776982591881,80.86,78087.34,0.11,-0.00104,0.0,0.16947]
[1776982596923,80.86,78077.46,0.11,-0.00105,0.0,0.17077]
[1776982602196,80.86,78068.13,0.11,-0.00106,0.0,0.172]
[1776982607992,80.86,78068.75,0.11,-0.00106,0.0,0.17192]
[1776982614033,80.86,78070.49,0.11,-0.00106,0.0,0.17169]
[1776982619071,80.86,78072.28,0.11,-0.00106,0.0,0.17145]
[1776982625113,80.86,78056.54,0.11,-0.00107,0.0,0.17355]
[1776982628157,80.86,78086.72,0.11,-0.00104,0.0,0.16955]
[1776982632455,80.86,78124.08,0.11,-0.00101,0.0,0.16472]
[1776982638235,80.86,78127.98,0.11,-0.00101,0.0,0.16422]
[1776982643263,80.86,78135.72,0.11,-0.001,0.0,0.16324]
[1776982648298,80.86,78131.01,0.11,-0.001,0.0,0.16383]
[1776982653334,80.86,78129.41,0.11,-0.001,0.0,0.16362]
[1776982657395,80.86,78173.55,0.11,-0.00097,0.0,0.1581]
[1776982660386,80.86,78149.6,0.11,-0.00099,0.0,0.16107]
[1776982665429,80.86,78132.35,0.11,-0.001,0.0,0.16324]
[1776982670464,80.86,78151.69,0.11,-0.00098,0.0,0.16081]
[1776982675499,80.86,78153.55,0.11,-0.00098,0.0,0.16058]
[1776982680533,80.86,78144.58,0.11,-0.00099,0.0,0.1617]
[1776982685571,80.86,78150.86,0.11,-0.00098,0.0,0.16091]
[1776982690613,80.86,78133.8,0.11,-0.001,0.0,0.16306]
[1776982695642,80.86,78138.3,0.11,-0.001,0.0,0.16249]
[1776982700677,80.86,78135.95,0.11,-0.001,0.0,0.16279]
[1776982706721,80.86,78135.69,0.11,-0.001,0.0,0.16282]
[1776982711754,80.86,78133.3,0.11,-0.001,0.0,0.1627]
[1776982716794,80.86,78123.4,0.11,-0.00101,0.0,0.16396]
[1776982721836,80.86,78126.77,0.11,-0.001,0.0,0.16353]
[1776982727872,80.86,78128.4,0.11,-0.001,0.0,0.16332]
[1776982732905,80.86,78137.76,0.11,-0.00099,0.0,0.16214]
[1776982737940,80.86,78134.7,0.11,-0.001,0.0,0.16253]
[1776982742975,80.86,78133.51,0.11,-0.001,0.0,0.16268]
[1776982748017,80.86,78141.99,0.11,-0.00099,0.0,0.16161]
[1776982753051,80.86,78153.56,0.11,-0.00098,0.0,0.16016]
[1776982758087,80.86,78153.32,0.11,-0.00098,0.0,0.16019]
[1776982763121,80.86,78153.59,0.11,-0.00098,0.0,0.16016]
[1776982768158,80.86,78141.93,0.11,-0.00099,0.0,0.16162]
[1776982770212,80.86,78172.02,0.11,-0.00096,0.0,0.15788]
[1776982771185,80.86,78208.38,0.11,-0.00093,0.0,0.15307]
[1776982776221,80.86,78207.81,0.11,-0.00093,0.0,0.15314]
[1776982781317,80.86,78201.9,0.11,-0.00094,0.0,0.15385]
[1776982783541,80.86,78241.51,0.11,-0.00091,0.0,0.14916]
[1776982788313,80.86,78219.39,0.11,-0.00092,0.0,0.15176]
[1776982793612,80.86,78216.06,0.11,-0.00093,0.0,0.15215]
[1776982799392,80.86,78209.86,0.11,-0.00093,0.0,0.15289]
[1776982804429,80.86,78213.98,0.11,-0.00093,0.0,0.1524]
[1776982809474,80.86,78206.69,0.11,-0.00093,0.0,0.15327]
[1776982814513,80.86,78200.37,0.11,-0.00094,0.0,0.15403]
[1776982819564,80.86,78207.98,0.11,-0.00093,0.0,0.15312]
[1776982824586,80.86,78205.72,0.11,-0.00093,0.0,0.15339]
[1776982829621,80.86,78224.1,0.11,-0.00092,0.0,0.1512]
[1776982834657,80.86,78223.98,0.11,-0.00092,0.0,0.15082]
[1776982839693,80.86,78221.18,0.11,-0.00092,0.0,0.15115]
[1776982844736,80.86,78234.42,0.11,-0.00091,0.0,0.14959]
[1776982849767,80.86,78220.98,0.11,-0.00092,0.0,0.15118]
[1776982854803,80.86,78217.31,0.11,-0.00092,0.0,0.15161]
[1776982859836,80.86,78214.78,0.11,-0.00092,0.0,0.15191]
[1776982864871,80.86,78215.88,0.11,-0.00092,0.0,0.15178]
[1776982869908,80.86,78212.46,0.11,-0.00093,0.0,0.15219]
[1776982874945,80.86,78215.33,0.11,-0.00092,0.0,0.15184]
[1776982879977,80.86,78205.37,0.11,-0.00093,0.0,0.15303]
[1776982885013,80.86,78203.42,0.11,-0.00093,0.0,0.15326]
[1776982890050,80.86,78232.5,0.11,-0.00091,0.0,0.14982]
[1776982895085,80.86,78235.18,0.11,-0.00091,0.0,0.14911]
[1776982900120,80.86,78226.17,0.11,-0.00091,0.0,0.15017]
[1776982905157,80.86,78220.38,0.11,-0.00092,0.0,0.15085]
[1776982910193,80.86,78203.61,0.11,-0.00093,0.0,0.15284]
[1776982915225,80.86,78195.03,0.11,-0.00094,0.0,0.15387]
[1776982920261,80.86,78193.51,0.11,-0.00094,0.0,0.15405]
[1776982926304,80.86,78190.83,0.11,-0.00094,0.0,0.15438]
[1776982931343,80.86,78193.14,0.11,-0.00094,0.0,0.1541]
[1776982936373,80.86,78199.25,0.11,-0.00093,0.0,0.15336]
[1776982941408,80.86,78187.95,0.11,-0.00094,0.0,0.15472]
[1776982946443,80.86,78180.24,0.11,-0.00095,0.0,0.15566]
[1776982951483,80.86,78169.44,0.11,-0.00096,0.0,0.15657]
[1776982956519,80.86,78171.82,0.11,-0.00095,0.0,0.15628]
[1776982961551,80.86,78171.62,0.11,-0.00095,0.0,0.1563]
[1776982966585,80.86,78172.29,0.11,-0.00095,0.0,0.15622]
[1776982971620,80.86,78172.76,0.11,-0.00095,0.0,0.15616]
[1776982976655,80.86,78172.59,0.11,-0.00095,0.0,0.15618]
[1776982981696,80.86,78174.02,0.11,-0.00095,0.0,0.15601]
[1776982986725,80.86,78160.35,0.11,-0.00096,0.0,0.15768]
[1776982991762,80.86,78149.58,0.11,-0.00097,0.0,0.15901]
[1776982997804,80.86,78149.79,0.11,-0.00097,0.0,0.15898]
[1776983002839,80.86,78149.53,0.11,-0.00097,0.0,0.15901]
[1776983007879,80.86,78149.93,0.11,-0.00097,0.0,0.15896]
[1776983012912,80.86,78161.3,0.11,-0.00096,0.0,0.15715]
[1776983017946,80.86,78162.02,0.11,-0.00096,0.0,0.15707]
[1776983022982,80.86,78169.9,0.11,-0.00095,0.0,0.1561]
[1776983028017,80.86,78169.7,0.11,-0.00095,0.0,0.15613]
[1776983033051,80.86,78169.31,0.11,-0.00095,0.0,0.15618]
[1776983038093,80.86,78170.76,0.11,-0.00095,0.0,0.156]
[1776983043122,80.86,78186.67,0.11,-0.00094,0.0,0.15407]
[1776983048157,80.86,78183.32,0.11,-0.00094,0.0,0.15448]
[1776983053194,80.86,78184.44,0.11,-0.00094,0.0,0.15434]
[1776983058227,80.86,78185.02,0.11,-0.00094,0.0,0.15427]
[1776983063260,80.86,78185.38,0.11,-0.00094,0.0,0.15423]
[1776983068296,80.86,78185.37,0.11,-0.00094,0.0,0.15423]
[1776983073334,80.86,78180.65,0.11,-0.00094,0.0,0.1544]
[1776983078366,80.86,78186.74,0.11,-0.00094,0.0,0.15366]
[1776983083406,80.86,78188.66,0.11,-0.00094,0.0,0.15343]
[1776983088437,80.86,78188.66,0.11,-0.00094,0.0,0.15343]
[1776983093471,80.86,78189.65,0.11,-0.00094,0.0,0.15331]
[1776983098508,80.86,78188.48,0.11,-0.00094,0.0,0.15345]
[1776983103555,80.86,78182.46,0.11,-0.00094,0.0,0.15418]
[1776983110600,80.86,78176.9,0.11,-0.00095,0.0,0.15485]
[1776983115877,80.86,78177.24,0.11,-0.00095,0.0,0.15481]
[1776983121676,80.86,78171.6,0.11,-0.00095,0.0,0.15549]
[1776983126712,80.86,78174.2,0.11,-0.00095,0.0,0.15518]
[1776983131747,80.86,78172.29,0.11,-0.00095,0.0,0.155]
[1776983136782,80.86,78162.7,0.11,-0.00095,0.0,0.15617]
[1776983141819,80.86,78163.04,0.11,-0.00095,0.0,0.15613]
[1776983146857,80.86,78152.43,0.11,-0.00096,0.0,0.15743]
[1776983151895,80.86,78137.72,0.11,-0.00098,0.0,0.15924]
[1776983156928,80.86,78140.34,0.11,-0.00097,0.0,0.15892]
[1776983161962,80.86,78138.84,0.11,-0.00097,0.0,0.1591]
[1776983166997,80.86,78136.6,0.11,-0.00098,0.0,0.15938]
[1776983172032,80.86,78137.16,0.11,-0.00098,0.0,0.15931]
[1776983177066,80.86,78132.22,0.11,-0.00098,0.0,0.15993]
[1776983182106,80.86,78129.48,0.11,-0.00098,0.0,0.16027]
[1776983187139,80.86,78131.86,0.11,-0.00098,0.0,0.15997]
[1776983192181,80.86,78129.96,0.11,-0.00098,0.0,0.15979]
[1776983197216,80.86,78135.28,0.11,-0.00098,0.0,0.15913]
[1776983203257,80.86,78144.91,0.11,-0.00097,0.0,0.15794]
[1776983208293,80.86,78148.7,0.11,-0.00096,0.0,0.15747]
[1776983213330,80.86,78149.74,0.11,-0.00096,0.0,0.15735]
[1776983219370,80.86,78154.04,0.11,-0.00096,0.0,0.15682]
[1776983224404,80.86,78153.78,0.11,-0.00096,0.0,0.15685]
[1776983229439,80.86,78152.6,0.11,-0.00096,0.0,0.157]
[1776983235481,80.86,78152.33,0.11,-0.00096,0.0,0.15703]
[1776983240517,80.86,78152.71,0.11,-0.00096,0.0,0.15698]
[1776983245554,80.86,78160.2,0.11,-0.00095,0.0,0.15607]
[1776983250619,80.86,78169.28,0.11,-0.00095,0.0,0.15496]
[1776983255623,80.86,78167.54,0.11,-0.00095,0.0,0.15477]
[1776983261689,80.86,78167.76,0.11,-0.00095,0.0,0.15474]
[1776983266709,80.86,78181.25,0.11,-0.00093,0.0,0.15312]
[1776983273757,80.86,78182.81,0.11,-0.00093,0.0,0.15293]
[1776983278792,80.86,78191.56,0.11,-0.00093,0.0,0.15189]
[1776983283825,80.86,78187.19,0.11,-0.00093,0.0,0.15241]
[1776983288864,80.86,78184.93,0.11,-0.00093,0.0,0.15268]
[1776983293903,80.86,78184.7,0.11,-0.00093,0.0,0.15271]
[1776983298938,80.86,78186.88,0.11,-0.00093,0.0,0.15245]
[1776983303975,80.86,78191.19,0.11,-0.00093,0.0,0.15193]
[1776983309009,80.86,78193.26,0.11,-0.00093,0.0,0.15169]
[1776983314046,80.86,78200.66,0.11,-0.00092,0.0,0.15042]
[1776983317295,80.86,78226.48,0.11,-0.0009,0.0,0.1474]
[1776983323110,80.86,78247.32,0.11,-0.00088,0.0,0.14501]
[1776983328145,80.86,78248.09,0.11,-0.00088,0.0,0.14492]
[1776983333179,80.86,78243.83,0.11,-0.00088,0.0,0.1454]
[1776983339221,80.86,78239.61,0.11,-0.00089,0.0,0.14589]
[1776983344256,80.86,78243.03,0.11,-0.00088,0.0,0.1455]
[1776983349291,80.86,78238.24,0.11,-0.00089,0.0,0.14604]
[1776983354327,80.86,78233.79,0.11,-0.00089,0.0,0.14656]
[1776983359370,80.86,78218.22,0.11,-0.0009,0.0,0.14836]
[1776983364400,80.86,78201.77,0.11,-0.00092,0.0,0.15029]
[1776983370442,80.86,78196.17,0.11,-0.00092,0.0,0.15095]
[1776983375486,80.86,78195.39,0.11,-0.00092,0.0,0.15064]
[1776983380520,80.86,78175.42,0.11,-0.00093,0.0,0.15302]
[1776983385554,80.86,78172.08,0.11,-0.00094,0.0,0.15342]
[1776983390589,80.86,78164.59,0.11,-0.00094,0.0,0.15432]
[1776983395625,80.86,78163.68,0.11,-0.00094,0.0,0.15443]
[1776983400659,80.86,78162.56,0.11,-0.00095,0.0,0.15457]
[1776983405693,80.86,78163.99,0.11,-0.00094,0.0,0.15439]
[1776983410730,80.86,78163.26,0.11,-0.00094,0.0,0.15448]
[1776983415765,80.86,78162.29,0.11,-0.00095,0.0,0.1546]
[1776983420804,80.86,78162.05,0.11,-0.00095,0.0,0.15463]
[1776983425834,80.86,78179.05,0.11,-0.00093,0.0,0.15258]
[1776983430872,80.86,78179.99,0.11,-0.00093,0.0,0.15247]
[1776983435911,80.86,78178.13,0.11,-0.00093,0.0,0.15229]
[1776983440941,80.86,78178.72,0.11,-0.00093,0.0,0.15222]
[1776983445986,80.86,78177.28,0.11,-0.00093,0.0,0.1524]
[1776983451010,80.86,78176.68,0.11,-0.00093,0.0,0.15247]
[1776983456046,80.86,78174.53,0.11,-0.00093,0.0,0.15273]
[1776983461082,80.86,78173.29,0.11,-0.00093,0.0,0.15287]
[1776983466116,80.86,78177.38,0.11,-0.00093,0.0,0.15238]
[1776983471154,80.86,78179.01,0.11,-0.00093,0.0,0.15219]
[1776983476189,80.86,78188.43,0.11,-0.00092,0.0,0.15107]
[1776983482232,80.86,78191.14,0.11,-0.00092,0.0,0.15075]
[1776983487267,80.86,78192.57,0.11,-0.00092,0.0,0.15058]
[1776983492301,80.86,78193.15,0.11,-0.00092,0.0,0.15012]
[1776983497336,80.86,78202.86,0.11,-0.00091,0.0,0.14898]
[1776983503378,80.86,78208.02,0.11,-0.0009,0.0,0.14838]
[1776983508628,80.86,78215.63,0.11,-0.0009,0.0,0.14749]
[1776983515463,80.86,78214.76,0.11,-0.0009,0.0,0.14759]
[1776983520498,80.86,78212.94,0.11,-0.0009,0.0,0.1478]
[1776983525533,80.86,78211.95,0.11,-0.0009,0.0,0.14792]
[1776983531576,80.86,78210.96,0.11,-0.0009,0.0,0.14803]
[1776983536611,80.86,78210.07,0.11,-0.0009,0.0,0.14814]
[1776983541646,80.86,78210.44,0.11,-0.0009,0.0,0.14809]
[1776983546680,80.86,78208.43,0.11,-0.0009,0.0,0.14833]
[1776983551716,80.86,78207.24,0.11,-0.0009,0.0,0.14808]
[1776983556750,80.86,78205.24,0.11,-0.0009,0.0,0.14831]
[1776983561789,80.86,78204.34,0.11,-0.0009,0.0,0.14841]
[1776983566824,80.86,78204.33,0.11,-0.0009,0.0,0.14841]
[1776983571860,80.86,78203.6,0.11,-0.00091,0.0,0.1485]
[1776983576894,80.86,78201.51,0.11,-0.00091,0.0,0.14874]
[1776983581932,80.86,78200.72,0.11,-0.00091,0.0,0.14884]
[1776983586964,80.86,78194.02,0.11,-0.00091,0.0,0.14962]
[1776983591999,80.86,78195.07,0.11,-0.00091,0.0,0.1495]
[1776983594013,80.86,78220.68,0.11,-0.00089,0.0,0.14652]
[1776983599050,80.86,78232.8,0.11,-0.00088,0.0,0.14513]
[1776983604090,80.86,78234.95,0.11,-0.00088,0.0,0.14488]
[1776983609120,80.86,78234.09,0.11,-0.00088,0.0,0.14498]
[1776983614156,80.86,78237.48,0.11,-0.00088,0.0,0.14421]
[1776983619412,80.86,78230.6,0.11,-0.00088,0.0,0.145]
[1776983625235,80.86,78225.66,0.11,-0.00089,0.0,0.14556]
[1776983630269,80.86,78217.86,0.11,-0.00089,0.0,0.14646]
[1776983635305,80.86,78216.57,0.11,-0.00089,0.0,0.14661]
[1776983640342,80.86,78216.61,0.11,-0.00089,0.0,0.1466]
[1776983645376,80.86,78225.79,0.11,-0.00089,0.0,0.14555]
[1776983650412,80.86,78223.5,0.11,-0.00089,0.0,0.14581]
[1776983655446,80.86,78226.14,0.11,-0.00089,0.0,0.14551]
[1776983660482,80.86,78229.85,0.11,-0.00088,0.0,0.14508]
[1776983665517,80.86,78230.67,0.11,-0.00088,0.0,0.14499]
[1776983670551,80.86,78230.91,0.11,-0.00088,0.0,0.14496]
[1776983675586,80.86,78229.4,0.11,-0.00088,0.0,0.14475]
[1776983680621,80.86,78231.61,0.11,-0.00088,0.0,0.1445]
[1776983684652,80.86,78206.24,0.11,-0.0009,0.0,0.14741]
[1776983689916,80.86,78206.15,0.11,-0.0009,0.0,0.14742]
[1776983695729,80.86,78204.05,0.11,-0.0009,0.0,0.14767]
[1776983700763,80.86,78201.89,0.11,-0.0009,0.0,0.14792]
[1776983705799,80.86,78204.21,0.11,-0.0009,0.0,0.14765]
[1776983710838,80.86,78217.68,0.11,-0.00089,0.0,0.14609]
[1776983715868,80.86,78222.96,0.11,-0.00089,0.0,0.14548]
[1776983720903,80.86,78223.1,0.11,-0.00089,0.0,0.14547]
[1776983725939,80.86,78224.27,0.11,-0.00088,0.0,0.14533]
[1776983730973,80.86,78225.48,0.11,-0.00088,0.0,0.1452]
[1776983736012,80.86,78226.46,0.11,-0.00088,0.0,0.1447]
[1776983741044,80.86,78227.31,0.11,-0.00088,0.0,0.1446]
[1776983748114,80.86,78236.73,0.11,-0.00087,0.0,0.14353]
[1776983753128,80.86,78248.72,0.11,-0.00086,0.0,0.14218]
[1776983758163,80.86,78248.33,0.11,-0.00086,0.0,0.14223]
[1776983763198,80.86,78247.44,0.11,-0.00086,0.0,0.14233]
[1776983768238,80.86,78260.72,0.11,-0.00085,0.0,0.14084]
[1776983773272,80.86,78253.76,0.11,-0.00086,0.0,0.14162]
[1776983778307,80.86,78252.02,0.11,-0.00086,0.0,0.14181]
[1776983783343,80.86,78250.83,0.11,-0.00086,0.0,0.14195]
[1776983788378,80.86,78241.57,0.11,-0.00087,0.0,0.14299]
[1776983793415,80.86,78236.81,0.11,-0.00087,0.0,0.14314]
[1776983800690,80.86,78238.25,0.11,-0.00087,0.0,0.14298]
[1776983806515,80.86,78260.6,0.11,-0.00085,0.0,0.14048]
[1776983811549,80.86,78256.86,0.11,-0.00086,0.0,0.1409]
[1776983816582,80.86,78258.82,0.11,-0.00085,0.0,0.14068]
[1776983821623,80.86,78249.59,0.11,-0.00086,0.0,0.14171]
[1776983827664,80.86,78249.49,0.11,-0.00086,0.0,0.14172]
[1776983832698,80.86,78259.64,0.11,-0.00085,0.0,0.14059]
[1776983837733,80.86,78265.63,0.11,-0.00085,0.0,0.13992]
[1776983842768,80.86,78265.37,0.11,-0.00085,0.0,0.13995]
[1776983847806,80.86,78256.37,0.11,-0.00086,0.0,0.14095]
[1776983852838,80.86,78232.34,0.11,-0.00087,0.0,0.14327]
[1776983857872,80.86,78231.98,0.11,-0.00087,0.0,0.14331]
[1776983862912,80.86,78230.95,0.11,-0.00087,0.0,0.14343]
[1776983867944,80.86,78232.48,0.11,-0.00087,0.0,0.14325]
[1776983873986,80.86,78231.07,0.11,-0.00087,0.0,0.14341]
[1776983880034,80.86,78229.94,0.11,-0.00087,0.0,0.14354]
[1776983885068,80.86,78219.5,0.11,-0.00088,0.0,0.14473]
[1776983890101,80.86,78216.47,0.11,-0.00088,0.0,0.14507]
[1776983895136,80.86,78229.26,0.11,-0.00087,0.0,0.14362]
[1776983900174,80.86,78226.91,0.11,-0.00088,0.0,0.14388]
[1776983905209,80.86,78224.34,0.11,-0.00088,0.0,0.14418]
[1776983910244,80.86,78220.5,0.11,-0.00088,0.0,0.14461]
[1776983915278,80.86,78218.04,0.11,-0.00088,0.0,0.14451]
[1776983921319,80.86,78216.79,0.11,-0.00088,0.0,0.14465]
[1776983926356,80.86,78219.0,0.11,-0.00088,0.0,0.1444]
[1776983931409,80.86,78216.24,0.11,-0.00088,0.0,0.14471]
[1776983936442,80.86,78214.21,0.11,-0.00088,0.0,0.14495]
[1776983941461,80.86,78211.65,0.11,-0.00088,0.0,0.14524]
[1776983946498,80.86,78216.65,0.11,-0.00088,0.0,0.14467]
[1776983951533,80.86,78222.09,0.11,-0.00088,0.0,0.14405]
[1776983956567,80.86,78227.95,0.11,-0.00087,0.0,0.14338]
[1776983961603,80.86,78224.59,0.11,-0.00088,0.0,0.14376]
[1776983966639,80.86,78224.33,0.11,-0.00088,0.0,0.14379]
[1776983971888,80.86,78222.39,0.11,-0.00087,0.0,0.14363]
[1776983977716,80.86,78221.15,0.11,-0.00088,0.0,0.14377]
[1776983982758,80.86,78222.25,0.11,-0.00087,0.0,0.14365]
[1776983987788,80.86,78240.0,0.11,-0.00086,0.0,0.14165]
[1776983992822,80.86,78235.38,0.11,-0.00086,0.0,0.14217]
[1776983997858,80.86,78232.52,0.11,-0.00087,0.0,0.14249]
[1776984002892,80.86,78230.96,0.11,-0.00087,0.0,0.14266]
[1776984007928,80.86,78235.66,0.11,-0.00086,0.0,0.14213]
[1776984012966,80.86,78238.37,0.11,-0.00086,0.0,0.14183]
[1776984018003,80.86,78223.38,0.11,-0.00087,0.0,0.14352]
[1776984023038,80.86,78221.1,0.11,-0.00088,0.0,0.14378]
[1776984030090,80.86,78220.65,0.11,-0.00088,0.0,0.14383]
[1776984035123,80.86,78217.75,0.11,-0.00088,0.0,0.14378]
[1776984040160,80.86,78214.89,0.11,-0.00088,0.0,0.1441]
[1776984046201,80.86,78208.45,0.11,-0.00088,0.0,0.14484]
[1776984051234,80.86,78210.84,0.11,-0.00088,0.0,0.14456]
[1776984056268,80.86,78209.92,0.11,-0.00088,0.0,0.14467]
[1776984061305,80.86,78206.22,0.11,-0.00088,0.0,0.14509]
[1776984066339,80.86,78205.78,0.11,-0.00088,0.0,0.14514]
[1776984072592,80.86,78209.65,0.11,-0.00088,0.0,0.1447]
[1776984079433,80.86,78215.43,0.11,-0.00088,0.0,0.14404]
[1776984084465,80.86,78210.65,0.11,-0.00088,0.0,0.14458]
[1776984089500,80.86,78209.57,0.11,-0.00088,0.0,0.14471]
[1776984095544,80.86,78215.11,0.11,-0.00088,0.0,0.14369]
[1776984100581,80.86,78234.82,0.11,-0.00086,0.0,0.14147]
[1776984105615,80.86,78250.3,0.11,-0.00085,0.0,0.13975]
[1776984110651,80.86,78253.2,0.11,-0.00085,0.0,0.13943]
[1776984115685,80.86,78257.34,0.11,-0.00084,0.0,0.13897]
[1776984120723,80.86,78256.96,0.11,-0.00084,0.0,0.13901]
[1776984125754,80.86,78255.35,0.11,-0.00085,0.0,0.13919]
[1776984130789,80.86,78257.31,0.11,-0.00084,0.0,0.13898]
[1776984137838,80.86,78256.96,0.11,-0.00084,0.0,0.13901]
[1776984143088,80.86,78258.77,0.11,-0.00084,0.0,0.13882]
[1776984148915,80.86,78259.09,0.11,-0.00084,0.0,0.13878]
[1776984153954,80.86,78258.06,0.11,-0.00084,0.0,0.13852]
[1776984158989,80.86,78258.22,0.11,-0.00084,0.0,0.1385]
[1776984166039,80.86,78257.69,0.11,-0.00084,0.0,0.13856]
[1776984168051,80.86,78235.49,0.11,-0.00086,0.0,0.14102]
[1776984173299,80.86,78234.57,0.11,-0.00086,0.0,0.14112]
[1776984179128,80.86,78236.0,0.11,-0.00086,0.0,0.14096]
[1776984184163,80.86,78245.28,0.11,-0.00085,0.0,0.13993]
[1776984189198,80.86,78248.99,0.11,-0.00085,0.0,0.13952]
[1776984194233,80.86,78249.12,0.11,-0.00085,0.0,0.13951]
[1776984199269,80.86,78249.77,0.11,-0.00085,0.0,0.13943]
[1776984204304,80.86,78250.06,0.11,-0.00085,0.0,0.1394]
[1776984209342,80.86,78263.74,0.11,-0.00084,0.0,0.1379]
[1776984214375,80.86,78268.81,0.11,-0.00083,0.0,0.13698]
[1776984219408,80.86,78268.58,0.11,-0.00083,0.0,0.137]
[1776984224443,80.86,78271.07,0.11,-0.00083,0.0,0.13673]
[1776984229478,80.86,78271.47,0.11,-0.00083,0.0,0.13669]
[1776984235520,80.86,78272.05,0.11,-0.00083,0.0,0.13663]
[1776984240555,80.86,78276.05,0.11,-0.00083,0.0,0.13619]
[1776984245590,80.86,78276.67,0.11,-0.00083,0.0,0.13613]
[1776984250625,80.86,78277.77,0.11,-0.00082,0.0,0.13601]
[1776984255663,80.86,78288.95,0.11,-0.00082,0.0,0.1348]
[1776984260695,80.86,78291.74,0.11,-0.00081,0.0,0.1345]
[1776984265730,80.86,78292.58,0.11,-0.00081,0.0,0.13442]
[1776984270766,80.86,78291.96,0.11,-0.00081,0.0,0.13448]
[1776984275800,80.86,78293.89,0.11,-0.00081,0.0,0.13391]
[1776984280835,80.86,78291.35,0.11,-0.00081,0.0,0.13418]
[1776984285870,80.86,78290.87,0.11,-0.00081,0.0,0.13424]
[1776984290914,80.86,78290.12,0.11,-0.00081,0.0,0.13432]
[1776984295940,80.86,78294.81,0.11,-0.00081,0.0,0.13382]
[1776984300975,80.86,78300.19,0.11,-0.00081,0.0,0.13324]
[1776984306011,80.86,78302.51,0.11,-0.0008,0.0,0.133]
[1776984311049,80.86,78311.15,0.11,-0.0008,0.0,0.13209]
[1776984316082,80.86,78311.21,0.11,-0.0008,0.0,0.13208]
[1776984321117,80.86,78310.72,0.11,-0.0008,0.0,0.13213]
[1776984326157,80.86,78324.65,0.11,-0.00079,0.0,0.13067]
[1776984331188,80.86,78323.5,0.11,-0.00079,0.0,0.13044]
[1776984336224,80.86,78331.37,0.11,-0.00078,0.0,0.12962]
[1776984341260,80.86,78325.5,0.11,-0.00079,0.0,0.13023]
[1776984346292,80.86,78326.11,0.11,-0.00079,0.0,0.13017]
[1776984351327,80.86,78316.79,0.11,-0.00079,0.0,0.13114]
[1776984356363,80.86,78319.6,0.11,-0.00079,0.0,0.13084]
[1776984361399,80.86,78316.56,0.11,-0.00079,0.0,0.13116]
[1776984366434,80.86,78310.81,0.11,-0.0008,0.0,0.13176]
[1776984371469,80.86,78310.55,0.11,-0.0008,0.0,0.13179]
[1776984377514,80.86,78310.01,0.11,-0.0008,0.0,0.13185]
[1776984382547,80.86,78308.56,0.11,-0.0008,0.0,0.132]
[1776984387581,80.86,78307.84,0.11,-0.0008,0.0,0.13208]
[1776984394852,80.86,78303.82,0.11,-0.0008,0.0,0.13214]
[1776984400672,80.86,78301.99,0.11,-0.0008,0.0,0.13233]
[1776984405706,80.86,78301.39,0.11,-0.0008,0.0,0.1324]
[1776984411753,80.86,78299.73,0.11,-0.0008,0.0,0.13257]
[1776984416790,80.86,78292.8,0.11,-0.00081,0.0,0.13331]
[1776984421820,80.86,78284.33,0.11,-0.00081,0.0,0.13421]
[1776984426855,80.86,78277.62,0.11,-0.00082,0.0,0.13493]
[1776984431892,80.86,78268.77,0.11,-0.00082,0.0,0.13588]
[1776984436930,80.86,78270.4,0.11,-0.00082,0.0,0.1357]
[1776984441965,80.86,78257.63,0.11,-0.00083,0.0,0.13709]
[1776984446998,80.86,78264.84,0.11,-0.00083,0.0,0.1363]
[1776984452036,80.86,78266.89,0.11,-0.00082,0.0,0.13572]
[1776984457075,80.86,78269.68,0.11,-0.00082,0.0,0.13542]
[1776984462112,80.86,78271.04,0.11,-0.00082,0.0,0.13527]
[1776984467143,80.86,78274.2,0.11,-0.00082,0.0,0.13493]
[1776984473185,80.86,78275.46,0.11,-0.00082,0.0,0.13479]
[1776984478220,80.86,78276.25,0.11,-0.00082,0.0,0.13471]
[1776984483260,80.86,78291.65,0.11,-0.00081,0.0,0.13307]
[1776984488297,80.86,78290.42,0.11,-0.00081,0.0,0.1332]
[1776984493329,80.86,78289.33,0.11,-0.00081,0.0,0.13331]
[1776984498368,80.86,78289.18,0.11,-0.00081,0.0,0.13333]
[1776984503403,80.86,78288.56,0.11,-0.00081,0.0,0.1334]
[1776984508438,80.86,78290.48,0.11,-0.00081,0.0,0.13319]
[1776984512464,80.86,78312.91,0.11,-0.00079,0.0,0.13048]
[1776984517501,80.86,78312.39,0.11,-0.00079,0.0,0.13053]
[1776984522535,80.86,78307.61,0.11,-0.00079,0.0,0.13103]
[1776984527570,80.86,78305.73,0.11,-0.00079,0.0,0.13123]
[1776984532606,80.86,78303.25,0.11,-0.0008,0.0,0.13149]
[1776984537640,80.86,78301.03,0.11,-0.0008,0.0,0.13172]
[1776984542675,80.86,78301.06,0.11,-0.0008,0.0,0.13172]
[1776984547714,80.86,78299.77,0.11,-0.0008,0.0,0.13185]
[1776984552752,80.86,78298.88,0.11,-0.0008,0.0,0.13195]
[1776984557787,80.86,78298.17,0.11,-0.0008,0.0,0.13202]
[1776984562819,80.86,78297.11,0.11,-0.0008,0.0,0.13213]
[1776984569869,80.86,78296.57,0.11,-0.0008,0.0,0.13219]
[1776984574903,80.86,78295.99,0.11,-0.0008,0.0,0.13189]
[1776984579938,80.86,78294.88,0.11,-0.0008,0.0,0.13201]
[1776984584979,80.86,78285.2,0.11,-0.00081,0.0,0.13303]
[1776984591019,80.86,78289.8,0.11,-0.0008,0.0,0.13254]
[1776984596264,80.86,78278.77,0.11,-0.00081,0.0,0.13371]
[1776984602109,80.86,78274.57,0.11,-0.00081,0.0,0.13416]
[1776984607130,80.86,78273.96,0.11,-0.00081,0.0,0.13423]
[1776984614180,80.86,78275.07,0.11,-0.00081,0.0,0.13411]
[1776984619214,80.86,78275.64,0.11,-0.00081,0.0,0.13405]
[1776984624250,80.86,78276.46,0.11,-0.00081,0.0,0.13396]
[1776984632306,80.86,78275.59,0.11,-0.00081,0.0,0.13369]
[1776984637340,80.86,78271.73,0.11,-0.00081,0.0,0.1341]
[1776984642377,80.86,78268.38,0.11,-0.00082,0.0,0.13446]
[1776984647411,80.86,78267.53,0.11,-0.00082,0.0,0.13455]
[1776984652447,80.86,78270.94,0.11,-0.00081,0.0,0.13419]
[1776984657484,80.86,78267.13,0.11,-0.00082,0.0,0.13459]
[1776984662526,80.86,78272.33,0.11,-0.00081,0.0,0.13404]
[1776984667553,80.86,78272.64,0.11,-0.00081,0.0,0.13401]
[1776984672588,80.86,78273.62,0.11,-0.00081,0.0,0.1339]
[1776984677621,80.86,78286.7,0.11,-0.0008,0.0,0.13251]
[1776984682681,80.86,78284.67,0.11,-0.0008,0.0,0.13273]
[1776984687716,80.86,78285.32,0.11,-0.0008,0.0,0.13266]
[1776984692749,80.86,78285.59,0.11,-0.0008,0.0,0.13227]
[1776984697784,80.86,78285.21,0.11,-0.0008,0.0,0.13231]
[1776984702820,80.86,78280.86,0.11,-0.0008,0.0,0.13277]
[1776984707854,80.86,78282.79,0.11,-0.0008,0.0,0.13257]
[1776984712890,80.86,78282.52,0.11,-0.0008,0.0,0.13259]
[1776984717929,80.86,78284.31,0.11,-0.0008,0.0,0.1324]
[1776984722959,80.86,78285.44,0.11,-0.0008,0.0,0.13229]
[1776984727995,80.86,78286.23,0.11,-0.0008,0.0,0.1322]
[1776984734038,80.86,78285.87,0.11,-0.0008,0.0,0.13224]
[1776984739072,80.86,78285.43,0.11,-0.0008,0.0,0.13229]
[1776984744110,80.86,78284.3,0.11,-0.0008,0.0,0.13241]
[1776984749142,80.86,78283.54,0.11,-0.0008,0.0,0.13249]
[1776984754178,80.86,78274.44,0.11,-0.00081,0.0,0.13309]
[1776984759211,80.86,78276.82,0.11,-0.00081,0.0,0.13284]
[1776984764249,80.86,78273.36,0.11,-0.00081,0.0,0.1332]
[1776984769284,80.86,78265.39,0.11,-0.00081,0.0,0.13405]
[1776984774318,80.86,78267.28,0.11,-0.00081,0.0,0.13385]
[1776984779355,80.86,78265.83,0.11,-0.00081,0.0,0.13401]
[1776984784392,80.86,78267.1,0.11,-0.00081,0.0,0.13387]
[1776984789423,80.86,78265.95,0.11,-0.00081,0.0,0.13399]
[1776984794458,80.86,78262.31,0.11,-0.00082,0.0,0.13438]
[1776984799491,80.86,78250.22,0.11,-0.00082,0.0,0.13568]
[1776984804531,80.86,78247.32,0.11,-0.00083,0.0,0.136]
[1776984809562,80.86,78245.01,0.11,-0.00083,0.0,0.13625]
[1776984814600,80.86,78243.09,0.11,-0.00083,0.0,0.13609]
[1776984819633,80.86,78240.07,0.11,-0.00083,0.0,0.13641]
[1776984824666,80.86,78237.29,0.11,-0.00083,0.0,0.13672]
[1776984830709,80.86,78236.33,0.11,-0.00083,0.0,0.13682]
[1776984835748,80.86,78237.4,0.11,-0.00083,0.0,0.1367]
[1776984840787,80.86,78236.73,0.11,-0.00083,0.0,0.13678]
[1776984845823,80.86,78255.46,0.11,-0.00082,0.0,0.13475]
[1776984850865,80.86,78272.43,0.11,-0.00081,0.0,0.13294]
[1776984855899,80.86,78270.21,0.11,-0.00081,0.0,0.13318]
[1776984860934,80.86,78272.01,0.11,-0.00081,0.0,0.13299]
[1776984866976,80.86,78274.01,0.11,-0.00081,0.0,0.13277]
[1776984872012,80.86,78275.15,0.11,-0.0008,0.0,0.13229]
[1776984877046,80.86,78274.22,0.11,-0.0008,0.0,0.13239]
[1776984883087,80.86,78275.06,0.11,-0.0008,0.0,0.1323]
[1776984888339,80.86,78279.3,0.11,-0.0008,0.0,0.13186]
[1776984894165,80.86,78282.92,0.11,-0.0008,0.0,0.13147]
[1776984899200,80.86,78283.15,0.11,-0.0008,0.0,0.13145]
[1776984904234,80.86,78283.23,0.11,-0.0008,0.0,0.13144]
[1776984909271,80.86,78283.41,0.11,-0.0008,0.0,0.13142]
[1776984914305,80.86,78287.49,0.11,-0.00079,0.0,0.131]
[1776984919345,80.86,78287.34,0.11,-0.00079,0.0,0.13101]
[1776984924381,80.86,78286.56,0.11,-0.00079,0.0,0.13109]
[1776984929416,80.86,78286.49,0.11,-0.00079,0.0,0.1311]
[1776984934452,80.86,78286.17,0.11,-0.00079,0.0,0.13078]
[1776984939487,80.86,78284.26,0.11,-0.00079,0.0,0.13098]
[1776984944530,80.86,78284.37,0.11,-0.00079,0.0,0.13097]
[1776984949568,80.86,78286.02,0.11,-0.00079,0.0,0.13079]
[1776984954600,80.86,78284.9,0.11,-0.00079,0.0,0.13091]
[1776984959635,80.86,78284.93,0.11,-0.00079,0.0,0.13091]
[1776984964670,80.86,78285.15,0.11,-0.00079,0.0,0.13088]
[1776984969706,80.86,78285.29,0.11,-0.00079,0.0,0.13087]
[1776984974742,80.86,78288.73,0.11,-0.00079,0.0,0.13051]
[1776984979776,80.86,78286.04,0.11,-0.00079,0.0,0.13079]
[1776984984812,80.86,78285.21,0.11,-0.00079,0.0,0.13088]
[1776984990853,80.86,78285.19,0.11,-0.00079,0.0,0.13088]
[1776984995888,80.86,78266.03,0.11,-0.0008,0.0,0.13254]
[1776985000923,80.86,78265.73,0.11,-0.0008,0.0,0.13257]
[1776985005958,80.86,78261.68,0.11,-0.00081,0.0,0.133]
[1776985010997,80.86,78261.98,0.11,-0.00081,0.0,0.13297]
[1776985018044,80.86,78257.17,0.11,-0.00081,0.0,0.13348]
[1776985023112,80.86,78253.4,0.11,-0.00081,0.0,0.13388]
[1776985025097,80.86,78222.22,0.11,-0.00084,0.0,0.13725]
[1776985030137,80.86,78216.1,0.11,-0.00084,0.0,0.13792]
[1776985035171,80.86,78224.75,0.11,-0.00083,0.0,0.13697]
[1776985040207,80.86,78213.45,0.11,-0.00084,0.0,0.13821]
[1776985046249,80.86,78214.11,0.11,-0.00084,0.0,0.13814]
[1776985051283,80.86,78210.55,0.11,-0.00084,0.0,0.13816]
[1776985056318,80.86,78207.87,0.11,-0.00084,0.0,0.13845]
[1776985061353,80.86,78203.05,0.11,-0.00085,0.0,0.13898]
[1776985066389,80.86,78209.14,0.11,-0.00084,0.0,0.13831]
[1776985071427,80.86,78211.09,0.11,-0.00084,0.0,0.1381]
[1776985076463,80.86,78212.99,0.11,-0.00084,0.0,0.13789]
[1776985081497,80.86,78215.18,0.11,-0.00084,0.0,0.13765]
[1776985086531,80.86,78216.59,0.11,-0.00084,0.0,0.13749]
[1776985091566,80.86,78212.99,0.11,-0.00084,0.0,0.13789]
[1776985097608,80.86,78211.02,0.11,-0.00084,0.0,0.1381]
[1776985105665,80.86,78210.4,0.11,-0.00084,0.0,0.13817]
[1776985115735,80.86,78209.74,0.11,-0.00084,0.0,0.13787]
[1776985120771,80.86,78208.81,0.11,-0.00084,0.0,0.13797]
[1776985125805,80.86,78219.98,0.11,-0.00083,0.0,0.13675]
[1776985130840,80.86,78221.9,0.11,-0.00083,0.0,0.13654]
[1776985135888,80.86,78219.55,0.11,-0.00083,0.0,0.1368]
[1776985140921,80.86,78220.65,0.11,-0.00083,0.0,0.13668]
[1776985146966,80.86,78227.06,0.11,-0.00083,0.0,0.13598]
[1776985151998,80.86,78221.22,0.11,-0.00083,0.0,0.13662]
[1776985157035,80.86,78217.94,0.11,-0.00083,0.0,0.13697]
[1776985162070,80.86,78215.18,0.11,-0.00084,0.0,0.13728]
[1776985167104,80.86,78212.89,0.11,-0.00084,0.0,0.13753]
[1776985172138,80.86,78211.57,0.11,-0.00084,0.0,0.1373]
[1776985177174,80.86,78213.22,0.11,-0.00084,0.0,0.13712]
[1776985182210,80.86,78212.58,0.11,-0.00084,0.0,0.13719]
[1776985187245,80.86,78209.01,0.11,-0.00084,0.0,0.13758]
[1776985192279,80.86,78216.27,0.11,-0.00083,0.0,0.13679]
[1776985197315,80.86,78217.37,0.11,-0.00083,0.0,0.13667]
[1776985202355,80.86,78190.8,0.11,-0.00085,0.0,0.13959]
[1776985207400,80.86,78181.73,0.11,-0.00086,0.0,0.1406]
[1776985212431,80.86,78195.39,0.11,-0.00085,0.0,0.13908]
[1776985217469,80.86,78212.59,0.11,-0.00084,0.0,0.13719]
[1776985222505,80.86,78213.52,0.11,-0.00084,0.0,0.13709]
[1776985227538,80.86,78216.27,0.11,-0.00083,0.0,0.13679]
[1776985232574,80.86,78214.2,0.11,-0.00083,0.0,0.13664]
[1776985237606,80.86,78212.69,0.11,-0.00083,0.0,0.13681]
[1776985242648,80.86,78209.32,0.11,-0.00084,0.0,0.13717]
[1776985247677,80.86,78208.69,0.11,-0.00084,0.0,0.13724]
[1776985252715,80.86,78212.83,0.11,-0.00083,0.0,0.13679]
[1776985257747,80.86,78213.48,0.11,-0.00083,0.0,0.13672]
[1776985262787,80.86,78214.06,0.11,-0.00083,0.0,0.13666]
[1776985267818,80.86,78199.34,0.11,-0.00084,0.0,0.13827]
[1776985272854,80.86,78198.93,0.11,-0.00084,0.0,0.13831]
[1776985277887,80.86,78204.0,0.11,-0.00084,0.0,0.13776]
[1776985282922,80.86,78206.78,0.11,-0.00084,0.0,0.13745]
[1776985287957,80.86,78215.06,0.11,-0.00083,0.0,0.13655]
[1776985292997,80.86,78218.1,0.11,-0.00083,0.0,0.13585]
[1776985298031,80.86,78212.54,0.11,-0.00083,0.0,0.13645]
[1776985303067,80.86,78212.59,0.11,-0.00083,0.0,0.13645]
[1776985308103,80.86,78215.97,0.11,-0.00083,0.0,0.13608]
[1776985313137,80.86,78214.54,0.11,-0.00083,0.0,0.13623]
[1776985318173,80.86,78211.66,0.11,-0.00083,0.0,0.13655]
[1776985323206,80.86,78212.16,0.11,-0.00083,0.0,0.13649]
[1776985328241,80.86,78208.8,0.11,-0.00083,0.0,0.13686]
[1776985333278,80.86,78205.64,0.11,-0.00084,0.0,0.13721]
[1776985339319,80.86,78205.28,0.11,-0.00084,0.0,0.13724]
[1776985344356,80.86,78204.45,0.11,-0.00084,0.0,0.13734]
[1776985349391,80.86,78193.28,0.11,-0.00085,0.0,0.13856]
[1776985354426,80.86,78183.4,0.11,-0.00085,0.0,0.13928]
[1776985359459,80.86,78183.76,0.11,-0.00085,0.0,0.13924]
[1776985364495,80.86,78178.48,0.11,-0.00086,0.0,0.13983]
[1776985369530,80.86,78180.83,0.11,-0.00085,0.0,0.13957]
[1776985374565,80.86,78195.11,0.11,-0.00084,0.0,0.13799]
[1776985379601,80.86,78194.09,0.11,-0.00084,0.0,0.1381]
[1776985384635,80.86,78193.96,0.11,-0.00084,0.0,0.13811]
[1776985389674,80.86,78194.55,0.11,-0.00084,0.0,0.13805]
[1776985396719,80.86,78197.31,0.11,-0.00084,0.0,0.13775]
[1776985401940,80.86,78197.37,0.11,-0.00084,0.0,0.13774]
[1776985407797,80.86,78193.03,0.11,-0.00084,0.0,0.13822]
[1776985412831,80.86,78194.59,0.11,-0.00084,0.0,0.13767]
[1776985417869,80.86,78196.3,0.11,-0.00084,0.0,0.13748]
[1776985422912,80.86,78206.72,0.11,-0.00083,0.0,0.13635]
[1776985427939,80.86,78214.81,0.11,-0.00083,0.0,0.13547]
[1776985432971,80.86,78211.76,0.11,-0.00083,0.0,0.1358]
[1776985438007,80.86,78195.44,0.11,-0.00084,0.0,0.13758]
[1776985443043,80.86,78196.57,0.11,-0.00084,0.0,0.13745]
[1776985448079,80.86,78197.32,0.11,-0.00084,0.0,0.13737]
[1776985453116,80.86,78191.42,0.11,-0.00084,0.0,0.13802]
[1776985458151,80.86,78192.42,0.11,-0.00084,0.0,0.13791]
[1776985463186,80.86,78196.53,0.11,-0.00084,0.0,0.13746]
[1776985468220,80.86,78198.5,0.11,-0.00084,0.0,0.13724]
[1776985473255,80.86,78199.55,0.11,-0.00083,0.0,0.13676]
[1776985478291,80.86,78200.75,0.11,-0.00083,0.0,0.13663]
[1776985483326,80.86,78202.6,0.11,-0.00083,0.0,0.13642]
[1776985491385,80.86,78203.56,0.11,-0.00083,0.0,0.13632]
[1776985496420,80.86,78201.73,0.11,-0.00083,0.0,0.13652]
[1776985501455,80.86,78203.25,0.11,-0.00083,0.0,0.13635]
[1776985506490,80.86,78220.44,0.11,-0.00082,0.0,0.13449]
[1776985511526,80.86,78215.11,0.11,-0.00082,0.0,0.13507]
[1776985516561,80.86,78211.14,0.11,-0.00083,0.0,0.1355]
[1776985521596,80.86,78211.59,0.11,-0.00083,0.0,0.13545]
[1776985526633,80.86,78210.56,0.11,-0.00083,0.0,0.13556]
[1776985531667,80.86,78218.71,0.11,-0.00082,0.0,0.13431]
[1776985537710,80.86,78214.56,0.11,-0.00082,0.0,0.13476]
[1776985542922,80.86,78207.37,0.11,-0.00083,0.0,0.13554]
[1776985548786,80.86,78205.79,0.11,-0.00083,0.0,0.13571]
[1776985554830,80.86,78206.32,0.11,-0.00083,0.0,0.13565]
[1776985559864,80.86,78213.25,0.11,-0.00082,0.0,0.1349]
[1776985564899,80.86,78214.8,0.11,-0.00082,0.0,0.13473]
[1776985569934,80.86,78216.05,0.11,-0.00082,0.0,0.1346]
[1776985574971,80.86,78217.01,0.11,-0.00082,0.0,0.1345]
[1776985581013,80.86,78219.73,0.11,-0.00082,0.0,0.1342]
[1776985586048,80.86,78222.34,0.11,-0.00082,0.0,0.13392]
[1776985591082,80.86,78221.17,0.11,-0.00081,0.0,0.13368]
[1776985596116,80.86,78222.32,0.11,-0.00081,0.0,0.13356]
[1776985601152,80.86,78223.78,0.11,-0.00081,0.0,0.1334]
[1776985606187,80.86,78220.35,0.11,-0.00082,0.0,0.13377]
[1776985611221,80.86,78216.62,0.11,-0.00082,0.0,0.13417]
[1776985616257,80.86,78214.81,0.11,-0.00082,0.0,0.13437]
[1776985621292,80.86,78214.37,0.11,-0.00082,0.0,0.13441]
[1776985626327,80.86,78204.41,0.11,-0.00083,0.0,0.13549]
[1776985631365,80.86,78189.46,0.11,-0.00084,0.0,0.13712]
[1776985636398,80.86,78190.2,0.11,-0.00084,0.0,0.13703]
[1776985641433,80.86,78201.2,0.11,-0.00083,0.0,0.13584]
[1776985646469,80.86,78195.74,0.11,-0.00083,0.0,0.13643]
[1776985651503,80.86,78198.34,0.11,-0.00083,0.0,0.13578]
[1776985656538,80.86,78198.18,0.11,-0.00083,0.0,0.13579]
[1776985661574,80.86,78197.3,0.11,-0.00083,0.0,0.13589]
[1776985666609,80.86,78196.9,0.11,-0.00083,0.0,0.13593]
[1776985671645,80.86,78192.72,0.11,-0.00083,0.0,0.13639]
[1776985676679,80.86,78188.7,0.11,-0.00084,0.0,0.13683]
[1776985681714,80.86,78187.52,0.11,-0.00084,0.0,0.13696]
[1776985686749,80.86,78184.85,0.11,-0.00084,0.0,0.13725]
[1776985691784,80.86,78193.23,0.11,-0.00083,0.0,0.13633]
[1776985696821,80.86,78190.53,0.11,-0.00083,0.0,0.13663]
[1776985701854,80.86,78190.24,0.11,-0.00084,0.0,0.13666]
[1776985706891,80.86,78187.87,0.11,-0.00084,0.0,0.13692]
[1776985711924,80.86,78180.77,0.11,-0.00084,0.0,0.13732]
[1776985716959,80.86,78184.78,0.11,-0.00084,0.0,0.13688]
[1776985721994,80.86,78184.26,0.11,-0.00084,0.0,0.13694]
[1776985727035,80.86,78184.31,0.11,-0.00084,0.0,0.13693]
[1776985732063,80.86,78181.4,0.11,-0.00084,0.0,0.13725]
[1776985737099,80.86,78180.22,0.11,-0.00084,0.0,0.13738]
[1776985743144,80.86,78179.1,0.11,-0.00084,0.0,0.13751]
[1776985748176,80.86,78177.08,0.11,-0.00084,0.0,0.13773]
[1776985754400,80.86,78176.23,0.11,-0.00084,0.0,0.13782]
[1776985760260,80.86,78169.99,0.11,-0.00085,0.0,0.13851]
[1776985765297,80.86,78167.07,0.11,-0.00085,0.0,0.13883]
[1776985771337,80.86,78165.73,0.11,-0.00085,0.0,0.1386]
[1776985776374,80.86,78161.15,0.11,-0.00085,0.0,0.13911]
[1776985781409,80.86,78159.82,0.11,-0.00085,0.0,0.13926]
[1776985786443,80.86,78162.07,0.11,-0.00085,0.0,0.13901]
[1776985791478,80.86,78163.56,0.11,-0.00085,0.0,0.13884]
[1776985796515,80.86,78159.9,0.11,-0.00085,0.0,0.13925]
[1776985801550,80.86,78157.85,0.11,-0.00085,0.0,0.13948]
[1776985806588,80.86,78148.34,0.11,-0.00086,0.0,0.14054]
[1776985811626,80.86,78136.28,0.11,-0.00087,0.0,0.1419]
[1776985816660,80.86,78128.17,0.11,-0.00088,0.0,0.14282]
[1776985821692,80.86,78126.33,0.11,-0.00088,0.0,0.14303]
[1776985826727,80.86,78125.89,0.11,-0.00088,0.0,0.14308]
[1776985831762,80.86,78123.19,0.11,-0.00088,0.0,0.143]
[1776985836798,80.86,78132.55,0.11,-0.00087,0.0,0.14194]
[1776985841835,80.86,78134.29,0.11,-0.00087,0.0,0.14174]
[1776985846872,80.86,78130.47,0.11,-0.00087,0.0,0.14217]
[1776985851904,80.86,78129.49,0.11,-0.00087,0.0,0.14228]
[1776985856941,80.86,78126.45,0.11,-0.00088,0.0,0.14263]
[1776985862985,80.86,78125.84,0.11,-0.00088,0.0,0.1427]
[1776985868020,80.86,78125.55,0.11,-0.00088,0.0,0.14273]
[1776985873055,80.86,78132.86,0.11,-0.00087,0.0,0.1419]
[1776985879098,80.86,78131.83,0.11,-0.00087,0.0,0.14202]
[1776985884136,80.86,78133.89,0.11,-0.00087,0.0,0.14178]
[1776985889167,80.86,78134.1,0.11,-0.00087,0.0,0.14176]
[1776985894202,80.86,78133.73,0.11,-0.00087,0.0,0.14142]
[1776985899238,80.86,78133.43,0.11,-0.00087,0.0,0.14145]
[1776985905453,80.86,78131.67,0.11,-0.00087,0.0,0.14165]
[1776985911322,80.86,78139.14,0.11,-0.00086,0.0,0.14081]
[1776985916357,80.86,78138.99,0.11,-0.00086,0.0,0.14083]
[1776985924413,80.86,78132.43,0.11,-0.00087,0.0,0.14157]
[1776985930455,80.86,78131.79,0.11,-0.00087,0.0,0.14164]
[1776985935490,80.86,78131.54,0.11,-0.00087,0.0,0.14167]
[1776985940526,80.86,78131.08,0.11,-0.00087,0.0,0.14172]
[1776985945733,80.86,78130.89,0.11,-0.00087,0.0,0.14174]
[1776985951607,80.86,78130.33,0.11,-0.00087,0.0,0.14142]
[1776985956639,80.86,78109.98,0.11,-0.00088,0.0,0.14373]
[1776985961695,80.86,78085.23,0.11,-0.0009,0.0,0.14659]
[1776985966709,80.86,78086.1,0.11,-0.0009,0.0,0.14649]
[1776985971745,80.86,78087.56,0.11,-0.0009,0.0,0.14632]
[1776985976781,80.86,78085.65,0.11,-0.0009,0.0,0.14654]
[1776985981823,80.86,78085.25,0.11,-0.0009,0.0,0.14659]
[1776985986851,80.86,78091.39,0.11,-0.0009,0.0,0.14588]
[1776985991886,80.86,78091.49,0.11,-0.0009,0.0,0.14586]
[1776985997927,80.86,78088.47,0.11,-0.0009,0.0,0.14621]
[1776986002962,80.86,78090.17,0.11,-0.0009,0.0,0.14602]
[1776986007997,80.86,78087.74,0.11,-0.0009,0.0,0.1463]
[1776986014040,80.86,78086.45,0.11,-0.0009,0.0,0.14606]
[1776986019076,80.86,78086.66,0.11,-0.0009,0.0,0.14603]
[1776986024111,80.86,78085.69,0.11,-0.0009,0.0,0.14614]
[1776986029145,80.86,78078.64,0.11,-0.00091,0.0,0.14697]
[1776986034179,80.86,78079.2,0.11,-0.00091,0.0,0.1469]
[1776986039215,80.86,78080.65,0.11,-0.00091,0.0,0.14673]
[1776986045256,80.86,78080.16,0.11,-0.00091,0.0,0.14679]
[1776986050293,80.86,78080.0,0.11,-0.00091,0.0,0.14681]
[1776986055327,80.86,78079.49,0.11,-0.00091,0.0,0.14687]
[1776986060363,80.86,78084.34,0.11,-0.0009,0.0,0.1463]
[1776986065397,80.86,78074.72,0.11,-0.00091,0.0,0.14742]
[1776986070432,80.86,78075.48,0.11,-0.00091,0.0,0.14734]
[1776986075469,80.86,78075.59,0.11,-0.00091,0.0,0.14693]
[1776986080503,80.86,78077.34,0.11,-0.00091,0.0,0.14672]
[1776986086721,80.86,78078.92,0.11,-0.0009,0.0,0.14654]
[1776986092587,80.86,78079.27,0.11,-0.0009,0.0,0.1465]
[1776986097622,80.86,78077.56,0.11,-0.00091,0.0,0.1467]
[1776986102657,80.86,78077.82,0.11,-0.00091,0.0,0.14667]
[1776986107693,80.86,78060.59,0.11,-0.00092,0.0,0.14869]
[1776986112728,80.86,78066.37,0.11,-0.00091,0.0,0.14801]
[1776986117762,80.86,78077.07,0.11,-0.00091,0.0,0.14675]
[1776986122797,80.86,78076.27,0.11,-0.00091,0.0,0.14685]
[1776986127834,80.86,78081.79,0.11,-0.0009,0.0,0.1462]
[1776986132871,80.86,78069.41,0.11,-0.00091,0.0,0.14725]
[1776986137905,80.86,78059.36,0.11,-0.00092,0.0,0.14844]
[1776986142940,80.86,78062.67,0.11,-0.00091,0.0,0.14805]
[1776986147976,80.86,78074.19,0.11,-0.00091,0.0,0.14669]
[1776986154020,80.86,78075.97,0.11,-0.0009,0.0,0.14649]
[1776986159054,80.86,78068.23,0.11,-0.00091,0.0,0.14739]
[1776986164090,80.86,78070.32,0.11,-0.00091,0.0,0.14715]
[1776986169125,80.86,78052.8,0.11,-0.00092,0.0,0.14921]
[1776986174162,80.86,78060.87,0.11,-0.00092,0.0,0.14826]
[1776986179201,80.86,78061.03,0.11,-0.00092,0.0,0.14824]
[1776986184234,80.86,78059.68,0.11,-0.00092,0.0,0.1484]
[1776986189268,80.86,78063.21,0.11,-0.00091,0.0,0.14798]
[1776986195311,80.86,78063.41,0.11,-0.00091,0.0,0.14756]
[1776986200346,80.86,78064.26,0.11,-0.00091,0.0,0.14746]
[1776986205382,80.86,78062.34,0.11,-0.00091,0.0,0.14769]
[1776986210416,80.86,78061.46,0.11,-0.00091,0.0,0.14779]
[1776986215453,80.86,78054.93,0.11,-0.00092,0.0,0.14856]
[1776986220489,80.86,78056.71,0.11,-0.00092,0.0,0.14835]
[1776986225521,80.86,78058.94,0.11,-0.00092,0.0,0.14809]
[1776986230558,80.86,78053.64,0.11,-0.00092,0.0,0.14871]
[1776986235591,80.86,78043.95,0.11,-0.00093,0.0,0.14986]
[1776986240628,80.86,78044.81,0.11,-0.00093,0.0,0.14976]
[1776986245661,80.86,78051.77,0.11,-0.00092,0.0,0.14893]
[1776986250696,80.86,78068.69,0.11,-0.00091,0.0,0.14694]
[1776986255733,80.86,78071.26,0.11,-0.0009,0.0,0.14625]
[1776986260766,80.86,78072.16,0.11,-0.0009,0.0,0.14614]
[1776986265802,80.86,78082.27,0.11,-0.00089,0.0,0.14497]
[1776986270837,80.86,78082.04,0.11,-0.00089,0.0,0.145]
[1776986275871,80.86,78078.79,0.11,-0.0009,0.0,0.14537]
[1776986280907,80.86,78076.28,0.11,-0.0009,0.0,0.14566]
[1776986285944,80.86,78061.86,0.11,-0.00091,0.0,0.14735]
[1776986290976,80.86,78051.15,0.11,-0.00092,0.0,0.14861]
[1776986296012,80.86,78051.53,0.11,-0.00092,0.0,0.14856]
[1776986301047,80.86,78054.52,0.11,-0.00092,0.0,0.14821]
[1776986306081,80.86,78059.25,0.11,-0.00091,0.0,0.14765]
[1776986311116,80.86,78062.6,0.11,-0.00091,0.0,0.14686]
[1776986316151,80.86,78063.97,0.11,-0.00091,0.0,0.1467]
[1776986321193,80.86,78065.87,0.11,-0.0009,0.0,0.14648]
[1776986326223,80.86,78066.98,0.11,-0.0009,0.0,0.14635]
[1776986331259,80.86,78068.6,0.11,-0.0009,0.0,0.14616]
[1776986338492,80.86,78068.99,0.11,-0.0009,0.0,0.14612]
[1776986344351,80.86,78073.15,0.11,-0.0009,0.0,0.14563]
[1776986349385,80.86,78071.73,0.11,-0.0009,0.0,0.1458]
[1776986354422,80.86,78074.79,0.11,-0.0009,0.0,0.14544]
[1776986359459,80.86,78078.28,0.11,-0.0009,0.0,0.14504]
[1776986364534,80.86,78081.58,0.11,-0.00089,0.0,0.14466]
[1776986372588,80.86,78080.86,0.11,-0.00089,0.0,0.14435]
[1776986377623,80.86,78078.3,0.11,-0.00089,0.0,0.14465]
[1776986382658,80.86,78077.29,0.11,-0.00089,0.0,0.14476]
[1776986387694,80.86,78075.94,0.11,-0.00089,0.0,0.14492]
[1776986392730,80.86,78094.14,0.11,-0.00088,0.0,0.14283]
[1776986397766,80.86,78091.25,0.11,-0.00088,0.0,0.14316]
[1776986402802,80.86,78081.62,0.11,-0.00089,0.0,0.14426]
[1776986407842,80.86,78070.42,0.11,-0.0009,0.0,0.14556]
[1776986412871,80.86,78069.45,0.11,-0.0009,0.0,0.14567]
[1776986417914,80.86,78081.89,0.11,-0.00089,0.0,0.14423]
[1776986422948,80.86,78094.48,0.11,-0.00088,0.0,0.14279]
[1776986427980,80.86,78086.61,0.11,-0.00089,0.0,0.14369]
[1776986433018,80.86,78087.19,0.11,-0.00088,0.0,0.14323]
[1776986438059,80.86,78088.47,0.11,-0.00088,0.0,0.14309]
[1776986443091,80.86,78087.76,0.11,-0.00088,0.0,0.14317]
[1776986448130,80.86,78102.2,0.11,-0.00087,0.0,0.14153]
[1776986453165,80.86,78097.7,0.11,-0.00088,0.0,0.14204]
[1776986458198,80.86,78095.83,0.11,-0.00088,0.0,0.14225]
[1776986463241,80.86,78090.45,0.11,-0.00088,0.0,0.14286]
[1776986468272,80.86,78096.1,0.11,-0.00088,0.0,0.14222]
[1776986473304,80.86,78101.93,0.11,-0.00087,0.0,0.14156]
[1776986478346,80.86,78104.76,0.11,-0.00087,0.0,0.14124]
[1776986484383,80.86,78106.44,0.11,-0.00087,0.0,0.14105]
[1776986489558,80.86,78115.59,0.11,-0.00086,0.0,0.14002]
[1776986495459,80.86,78118.1,0.11,-0.00086,0.0,0.13936]
[1776986499635,80.86,78095.24,0.11,-0.00087,0.0,0.14193]
[1776986505530,80.86,78094.32,0.11,-0.00088,0.0,0.14204]
[1776986510565,80.86,78093.14,0.11,-0.00088,0.0,0.14217]
[1776986515600,80.86,78092.38,0.11,-0.00088,0.0,0.14226]
[1776986520634,80.86,78090.94,0.11,-0.00088,0.0,0.14242]
[1776986525671,80.86,78089.28,0.11,-0.00088,0.0,0.14261]
[1776986530704,80.86,78089.96,0.11,-0.00088,0.0,0.14253]
[1776986535739,80.86,78087.92,0.11,-0.00088,0.0,0.14276]
[1776986541783,80.86,78087.83,0.11,-0.00088,0.0,0.14277]
[1776986546819,80.86,78087.22,0.11,-0.00088,0.0,0.14284]
[1776986551915,80.86,78083.98,0.11,-0.00088,0.0,0.14283]
[1776986556951,80.86,78091.63,0.11,-0.00088,0.0,0.14195]
[1776986561986,80.86,78094.1,0.11,-0.00087,0.0,0.14167]
[1776986567021,80.86,78092.32,0.11,-0.00087,0.0,0.14188]
[1776986572057,80.86,78097.73,0.11,-0.00087,0.0,0.14126]
[1776986578099,80.86,78102.38,0.11,-0.00087,0.0,0.14074]
[1776986583134,80.86,78106.91,0.11,-0.00086,0.0,0.14023]
[1776986588169,80.86,78107.52,0.11,-0.00086,0.0,0.14016]
[1776986593204,80.86,78115.11,0.11,-0.00086,0.0,0.13931]
[1776986598240,80.86,78117.04,0.11,-0.00086,0.0,0.1391]
[1776986603275,80.86,78120.94,0.11,-0.00085,0.0,0.13866]
[1776986608309,80.86,78122.63,0.11,-0.00085,0.0,0.13848]
[1776986613345,80.86,78136.25,0.11,-0.00084,0.0,0.1366]
[1776986619386,80.86,78137.85,0.11,-0.00084,0.0,0.13642]
[1776986624422,80.86,78128.84,0.11,-0.00084,0.0,0.13741]
[1776986629457,80.86,78129.43,0.11,-0.00084,0.0,0.13735]
[1776986634491,80.86,78131.62,0.11,-0.00084,0.0,0.13711]
[1776986639531,80.86,78132.36,0.11,-0.00084,0.0,0.13702]
[1776986645573,80.86,78132.79,0.11,-0.00084,0.0,0.13698]
[1776986650697,80.86,78136.52,0.11,-0.00084,0.0,0.13657]
[1776986656649,80.86,78137.57,0.11,-0.00084,0.0,0.13645]
[1776986662691,80.86,78137.87,0.11,-0.00084,0.0,0.13642]
[1776986667726,80.86,78138.93,0.11,-0.00084,0.0,0.1363]
[1776986673768,80.86,78139.73,0.11,-0.00083,0.0,0.13584]
[1776986678806,80.86,78140.39,0.11,-0.00083,0.0,0.13577]
[1776986683839,80.86,78140.81,0.11,-0.00083,0.0,0.13573]
[1776986689884,80.86,78141.61,0.11,-0.00083,0.0,0.13564]
[1776986694916,80.86,78142.49,0.11,-0.00083,0.0,0.13554]
[1776986699951,80.86,78143.47,0.11,-0.00083,0.0,0.13544]
[1776986704989,80.86,78144.73,0.11,-0.00083,0.0,0.1353]
[1776986710026,80.86,78142.96,0.11,-0.00083,0.0,0.13549]
[1776986715058,80.86,78142.85,0.11,-0.00083,0.0,0.1355]
[1776986721191,80.86,78135.06,0.11,-0.00084,0.0,0.13635]
[1776986727141,80.86,78137.7,0.11,-0.00084,0.0,0.13607]
[1776986732179,80.86,78138.26,0.11,-0.00083,0.0,0.13563]
[1776986737215,80.86,78133.31,0.11,-0.00084,0.0,0.13617]
[1776986742246,80.86,78132.73,0.11,-0.00084,0.0,0.13624]
[1776986747282,80.86,78132.41,0.11,-0.00084,0.0,0.13627]
[1776986752317,80.86,78131.73,0.11,-0.00084,0.0,0.13634]
[1776986757352,80.86,78131.38,0.11,-0.00084,0.0,0.13638]
[1776986762388,80.86,78131.33,0.11,-0.00084,0.0,0.13639]
[1776986767424,80.86,78133.37,0.11,-0.00084,0.0,0.13617]
[1776986772457,80.86,78116.18,0.11,-0.00085,0.0,0.13806]
[1776986777493,80.86,78113.55,0.11,-0.00085,0.0,0.13835]
[1776986782529,80.86,78113.74,0.11,-0.00085,0.0,0.13833]
[1776986787561,80.86,78113.14,0.11,-0.00085,0.0,0.13839]
[1776986792596,80.86,78113.0,0.11,-0.00085,0.0,0.13803]
[1776986797632,80.86,78109.69,0.11,-0.00085,0.0,0.1384]
[1776986802667,80.86,78107.94,0.11,-0.00085,0.0,0.13859]
[1776986811830,80.86,78107.95,0.11,-0.00085,0.0,0.13859]
[1776986817772,80.86,78108.14,0.11,-0.00085,0.0,0.13857]
[1776986822806,80.86,78104.45,0.11,-0.00086,0.0,0.13898]
[1776986827842,80.86,78103.95,0.11,-0.00086,0.0,0.13904]
[1776986832875,80.86,78103.42,0.11,-0.00086,0.0,0.1391]
[1776986837911,80.86,78105.46,0.11,-0.00086,0.0,0.13887]
[1776986842947,80.86,78105.62,0.11,-0.00086,0.0,0.13885]
[1776986847984,80.86,78104.85,0.11,-0.00086,0.0,0.13894]
[1776986853018,80.86,78108.2,0.11,-0.00085,0.0,0.13818]
[1776986858051,80.86,78110.85,0.11,-0.00085,0.0,0.13789]
[1776986863087,80.86,78115.69,0.11,-0.00085,0.0,0.13736]
[1776986869128,80.86,78117.35,0.11,-0.00084,0.0,0.13717]
[1776986874170,80.86,78118.15,0.11,-0.00084,0.0,0.13709]
[1776986879198,80.86,78131.98,0.11,-0.00083,0.0,0.13557]
[1776986884235,80.86,78139.2,0.11,-0.00083,0.0,0.13479]
[1776986889268,80.86,78142.0,0.11,-0.00083,0.0,0.13448]
[1776986894303,80.86,78143.26,0.11,-0.00082,0.0,0.13435]
[1776986900344,80.86,78143.22,0.11,-0.00082,0.0,0.13435]
[1776986906388,80.86,78145.59,0.11,-0.00082,0.0,0.13409]
[1776986911426,80.86,78145.28,0.11,-0.00082,0.0,0.13376]
[1776986916458,80.86,78139.8,0.11,-0.00083,0.0,0.13435]
[1776986921494,80.86,78131.65,0.11,-0.00083,0.0,0.13523]
[1776986926536,80.86,78131.43,0.11,-0.00083,0.0,0.13526]
[1776986931570,80.86,78133.76,0.11,-0.00083,0.0,0.135]
[1776986936609,80.86,78134.79,0.11,-0.00083,0.0,0.13489]
[1776986941640,80.86,78135.17,0.11,-0.00083,0.0,0.13485]
[1776986946673,80.86,78140.78,0.11,-0.00082,0.0,0.13424]
[1776986951708,80.86,78140.57,0.11,-0.00082,0.0,0.13427]
[1776986956743,80.86,78143.67,0.11,-0.00082,0.0,0.13393]
[1776986961783,80.86,78151.01,0.11,-0.00082,0.0,0.13314]
[1776986966814,80.86,78153.45,0.11,-0.00082,0.0,0.13288]
[1776986971849,80.86,78153.78,0.11,-0.00081,0.0,0.13248]
[1776986976884,80.86,78146.15,0.11,-0.00082,0.0,0.1333]
[1776986981922,80.86,78145.33,0.11,-0.00082,0.0,0.13339]
[1776986986956,80.86,78137.97,0.11,-0.00082,0.0,0.13418]
[1776986993106,80.86,78139.66,0.11,-0.00082,0.0,0.134]
[1776986999039,80.86,78140.99,0.11,-0.00082,0.0,0.13385]
[1776987004075,80.86,78149.86,0.11,-0.00082,0.0,0.1329]
[1776987009110,80.86,78152.59,0.11,-0.00081,0.0,0.13261]
[1776987014146,80.86,78151.94,0.11,-0.00081,0.0,0.13268]
[1776987019182,80.86,78150.38,0.11,-0.00082,0.0,0.13284]
[1776987024215,80.86,78158.22,0.11,-0.00081,0.0,0.13201]
[1776987029251,80.86,78165.42,0.11,-0.0008,0.0,0.13124]
[1776987034286,80.86,78171.36,0.11,-0.0008,0.0,0.13025]
[1776987039320,80.86,78172.75,0.11,-0.0008,0.0,0.13011]
[1776987044356,80.86,78170.11,0.11,-0.0008,0.0,0.13039]
[1776987050397,80.86,78162.77,0.11,-0.0008,0.0,0.13116]
[1776987055436,80.86,78161.75,0.11,-0.0008,0.0,0.13127]
[1776987060467,80.86,78161.05,0.11,-0.00081,0.0,0.13134]
[1776987065506,80.86,78160.28,0.11,-0.00081,0.0,0.13142]
[1776987070540,80.86,78163.29,0.11,-0.0008,0.0,0.13111]
[1776987075572,80.86,78158.53,0.11,-0.00081,0.0,0.13161]
[1776987080609,80.86,78155.44,0.11,-0.00081,0.0,0.13194]
[1776987085642,80.86,78153.91,0.11,-0.00081,0.0,0.1321]
[1776987090677,80.86,78143.99,0.11,-0.00082,0.0,0.13316]
[1776987095713,80.86,78146.06,0.11,-0.00081,0.0,0.13257]
[1776987100749,80.86,78146.87,0.11,-0.00081,0.0,0.13249]
[1776987105783,80.86,78148.32,0.11,-0.00081,0.0,0.13233]
[1776987110825,80.86,78149.73,0.11,-0.00081,0.0,0.13218]
[1776987115854,80.86,78151.38,0.11,-0.00081,0.0,0.132]
[1776987120888,80.86,78155.89,0.11,-0.00081,0.0,0.13153]
[1776987125925,80.86,78161.85,0.11,-0.0008,0.0,0.13089]
[1776987130960,80.86,78160.24,0.11,-0.0008,0.0,0.13106]
[1776987135994,80.86,78153.62,0.11,-0.00081,0.0,0.13177]
[1776987142038,80.86,78154.37,0.11,-0.00081,0.0,0.13169]
[1776987148078,80.86,78154.37,0.11,-0.00081,0.0,0.13169]
[1776987153114,80.86,78153.8,0.11,-0.00081,0.0,0.13138]
[1776987158148,80.86,78152.89,0.11,-0.00081,0.0,0.13148]
[1776987163183,80.86,78150.56,0.11,-0.00081,0.0,0.13173]
[1776987168218,80.86,78152.13,0.11,-0.00081,0.0,0.13156]
[1776987173253,80.86,78152.96,0.11,-0.00081,0.0,0.13147]
[1776987179300,80.86,78152.83,0.11,-0.00081,0.0,0.13149]
[1776987184448,80.86,78153.03,0.11,-0.00081,0.0,0.13146]
[1776987190376,80.86,78153.64,0.11,-0.00081,0.0,0.1314]
[1776987195410,80.86,78136.56,0.11,-0.00082,0.0,0.13322]
[1776987201451,80.86,78131.47,0.11,-0.00082,0.0,0.13377]
[1776987207493,80.86,78131.16,0.11,-0.00082,0.0,0.1338]
[1776987212528,80.86,78131.38,0.11,-0.00082,0.0,0.13341]
[1776987217563,80.86,78132.69,0.11,-0.00082,0.0,0.13327]
[1776987222598,80.86,78131.98,0.11,-0.00082,0.0,0.13335]
[1776987227634,80.86,78130.8,0.11,-0.00082,0.0,0.13347]
[1776987233676,80.86,78134.72,0.11,-0.00082,0.0,0.13305]
[1776987238710,80.86,78134.0,0.11,-0.00082,0.0,0.13313]
[1776987243747,80.86,78137.59,0.11,-0.00082,0.0,0.13274]
[1776987248780,80.86,78147.11,0.11,-0.00081,0.0,0.13173]
[1776987253818,80.86,78150.76,0.11,-0.00081,0.0,0.13134]
[1776987258850,80.86,78148.22,0.11,-0.00081,0.0,0.13161]
[1776987263885,80.86,78147.79,0.11,-0.00081,0.0,0.13166]
[1776987268923,80.86,78148.37,0.11,-0.00081,0.0,0.1316]
[1776987273956,80.86,78147.89,0.11,-0.00081,0.0,0.13128]
[1776987278992,80.86,78149.12,0.11,-0.00081,0.0,0.13115]
[1776987284025,80.86,78156.99,0.11,-0.0008,0.0,0.13032]
[1776987289060,80.86,78156.64,0.11,-0.0008,0.0,0.13036]
[1776987294101,80.86,78155.85,0.11,-0.0008,0.0,0.13044]
[1776987299137,80.86,78155.45,0.11,-0.0008,0.0,0.13048]
[1776987305293,80.86,78154.85,0.11,-0.0008,0.0,0.13055]
[1776987311218,80.86,78158.63,0.11,-0.0008,0.0,0.13015]
[1776987316253,80.86,78161.21,0.11,-0.0008,0.0,0.12988]
[1776987321288,80.86,78160.96,0.11,-0.0008,0.0,0.1299]
[1776987326322,80.86,78161.23,0.11,-0.0008,0.0,0.12987]
[1776987331358,80.86,78162.01,0.11,-0.00079,0.0,0.12943]
[1776987340422,80.86,78161.65,0.11,-0.00079,0.0,0.12947]
[1776987345575,80.86,78163.42,0.11,-0.00079,0.0,0.12928]
[1776987352505,80.86,78170.67,0.11,-0.00079,0.0,0.12853]
[1776987357541,80.86,78170.84,0.11,-0.00079,0.0,0.12851]
[1776987362575,80.86,78167.79,0.11,-0.00079,0.0,0.12883]
[1776987367611,80.86,78166.68,0.11,-0.00079,0.0,0.12894]
[1776987372646,80.86,78170.61,0.11,-0.00079,0.0,0.12853]
[1776987377683,80.86,78168.9,0.11,-0.00079,0.0,0.12871]
[1776987382717,80.86,78167.28,0.11,-0.00079,0.0,0.12888]
[1776987389764,80.86,78165.95,0.11,-0.00079,0.0,0.12902]
[1776987394799,80.86,78149.16,0.11,-0.0008,0.0,0.13042]
[1776987399835,80.86,78154.41,0.11,-0.0008,0.0,0.12987]
[1776987404869,80.86,78156.8,0.11,-0.0008,0.0,0.12962]
[1776987409904,80.86,78150.12,0.11,-0.0008,0.0,0.13032]
[1776987414940,80.86,78151.5,0.11,-0.0008,0.0,0.13017]
[1776987419974,80.86,78151.25,0.11,-0.0008,0.0,0.1302]
[1776987425014,80.86,78149.75,0.11,-0.0008,0.0,0.13036]
[1776987430047,80.86,78147.65,0.11,-0.0008,0.0,0.13058]
[1776987435079,80.86,78148.55,0.11,-0.0008,0.0,0.13048]
[1776987440115,80.86,78156.0,0.11,-0.0008,0.0,0.1297]
[1776987445152,80.86,78156.14,0.11,-0.0008,0.0,0.12969]
[1776987450186,80.86,78154.2,0.11,-0.0008,0.0,0.12989]
[1776987455219,80.86,78155.07,0.11,-0.00079,0.0,0.12944]
[1776987461261,80.86,78155.73,0.11,-0.00079,0.0,0.12937]
[1776987466423,80.86,78171.56,0.11,-0.00078,0.0,0.12772]
[1776987472338,80.86,78178.27,0.11,-0.00078,0.0,0.12703]
[1776987477373,80.86,78181.01,0.11,-0.00078,0.0,0.12675]
[1776987483416,80.86,78183.24,0.11,-0.00077,0.0,0.12652]
[1776987488451,80.86,78178.72,0.11,-0.00078,0.0,0.12698]
[1776987493486,80.86,78177.24,0.11,-0.00078,0.0,0.12713]
[1776987498523,80.86,78177.01,0.11,-0.00078,0.0,0.12716]
[1776987506703,80.86,78176.5,0.11,-0.00078,0.0,0.12721]
[1776987512621,80.86,78183.34,0.11,-0.00077,0.0,0.12615]
[1776987517655,80.86,78183.97,0.11,-0.00077,0.0,0.12609]
[1776987522691,80.86,78183.84,0.11,-0.00077,0.0,0.1261]
[1776987527728,80.86,78186.32,0.11,-0.00077,0.0,0.12585]
[1776987532761,80.86,78190.35,0.11,-0.00077,0.0,0.12544]
[1776987539812,80.86,78189.69,0.11,-0.00077,0.0,0.1255]
[1776987544848,80.86,78190.68,0.11,-0.00077,0.0,0.1254]
[1776987549881,80.86,78190.63,0.11,-0.00077,0.0,0.12541]
[1776987554917,80.86,78191.65,0.11,-0.00077,0.0,0.12531]
[1776987559951,80.86,78201.77,0.11,-0.00076,0.0,0.12428]
[1776987564986,80.86,78205.54,0.11,-0.00076,0.0,0.1239]
[1776987570021,80.86,78205.39,0.11,-0.00076,0.0,0.12391]
[1776987575055,80.86,78206.05,0.11,-0.00075,0.0,0.1235]
[1776987580090,80.86,78205.78,0.11,-0.00075,0.0,0.12353]
[1776987586132,80.86,78200.38,0.11,-0.00076,0.0,0.12407]
[1776987591169,80.86,78201.23,0.11,-0.00076,0.0,0.12399]
[1776987596203,80.86,78202.18,0.11,-0.00076,0.0,0.12389]
[1776987601237,80.86,78202.42,0.11,-0.00076,0.0,0.12387]
[1776987607413,80.86,78203.64,0.11,-0.00076,0.0,0.12374]
[1776987613323,80.86,78204.73,0.11,-0.00076,0.0,0.12363]
[1776987618364,80.86,78205.3,0.11,-0.00076,0.0,0.12358]
[1776987623395,80.86,78206.0,0.11,-0.00075,0.0,0.12351]
[1776987628429,80.86,78208.54,0.11,-0.00075,0.0,0.12325]
[1776987633463,80.86,78208.37,0.11,-0.00075,0.0,0.12292]
[1776987638500,80.86,78208.61,0.11,-0.00075,0.0,0.1229]
[1776987643536,80.86,78218.84,0.11,-0.00074,0.0,0.12188]
[1776987648571,80.86,78221.61,0.11,-0.00074,0.0,0.1216]
[1776987653607,80.86,78222.71,0.11,-0.00074,0.0,0.12149]
[1776987658648,80.86,78229.34,0.11,-0.00074,0.0,0.12084]
[1776987663685,80.86,78232.62,0.11,-0.00073,0.0,0.12052]
[1776987669724,80.86,78244.53,0.11,-0.00073,0.0,0.11935]
[1776987674759,80.86,78248.69,0.11,-0.00072,0.0,0.11895]
[1776987679798,80.86,78249.27,0.11,-0.00072,0.0,0.11889]
[1776987684830,80.86,78250.19,0.11,-0.00072,0.0,0.1188]
[1776987690876,80.86,78241.48,0.11,-0.00073,0.0,0.11965]
[1776987695911,80.86,78242.05,0.11,-0.00073,0.0,0.11926]
[1776987700946,80.86,78243.83,0.11,-0.00073,0.0,0.11908]
[1776987706989,80.86,78244.82,0.11,-0.00072,0.0,0.11899]
[1776987714037,80.86,78245.44,0.11,-0.00072,0.0,0.11893]
[1776987719072,80.86,78245.98,0.11,-0.00072,0.0,0.11887]
[1776987724109,80.86,78246.9,0.11,-0.00072,0.0,0.11879]
[1776987729142,80.86,78247.41,0.11,-0.00072,0.0,0.11874]
[1776987734177,80.86,78246.38,0.11,-0.00072,0.0,0.11884]
[1776987739213,80.86,78253.37,0.11,-0.00072,0.0,0.11816]
[1776987744250,80.86,78266.84,0.11,-0.00071,0.0,0.11687]
[1776987749284,80.86,78270.45,0.11,-0.00071,0.0,0.11652]
[1776987754318,80.86,78264.97,0.11,-0.00071,0.0,0.11671]
[1776987759354,80.86,78262.07,0.11,-0.00071,0.0,0.11699]
[1776987764388,80.86,78258.73,0.11,-0.00071,0.0,0.11731]
[1776987770430,80.86,78257.25,0.11,-0.00071,0.0,0.11745]
[1776987775465,80.86,78257.95,0.11,-0.00071,0.0,0.11738]
[1776987780503,80.86,78252.89,0.11,-0.00072,0.0,0.11787]
[1776987785539,80.86,78250.17,0.11,-0.00072,0.0,0.11813]
[1776987790570,80.86,78245.55,0.11,-0.00072,0.0,0.11858]
[1776987795605,80.86,78244.49,0.11,-0.00072,0.0,0.11868]
[1776987800641,80.86,78244.42,0.11,-0.00072,0.0,0.11869]
[1776987805677,80.86,78241.31,0.11,-0.00073,0.0,0.11899]
[1776987810714,80.86,78236.87,0.11,-0.00073,0.0,0.11942]
[1776987816756,80.86,78237.07,0.11,-0.00073,0.0,0.11907]
[1776987822798,80.86,78234.89,0.11,-0.00073,0.0,0.11928]
[1776987828980,80.86,78230.34,0.11,-0.00073,0.0,0.11972]
[1776987834887,80.86,78227.5,0.11,-0.00073,0.0,0.12]
[1776987840928,80.86,78227.8,0.11,-0.00073,0.0,0.11997]
[1776987845964,80.86,78233.17,0.11,-0.00073,0.0,0.11945]
[1776987850999,80.86,78232.04,0.11,-0.00073,0.0,0.11956]
[1776987856035,80.86,78226.67,0.11,-0.00073,0.0,0.12008]
[1776987861070,80.86,78224.84,0.11,-0.00073,0.0,0.12026]
[1776987866104,80.86,78224.04,0.11,-0.00073,0.0,0.12034]
[1776987871138,80.86,78224.22,0.11,-0.00073,0.0,0.11998]
[1776987876173,80.86,78224.4,0.11,-0.00073,0.0,0.11996]
[1776987881211,80.86,78228.68,0.11,-0.00073,0.0,0.11954]
[1776987886244,80.86,78234.72,0.11,-0.00073,0.0,0.11896]
[1776987891279,80.86,78226.94,0.11,-0.00073,0.0,0.11971]
[1776987896315,80.86,78228.14,0.11,-0.00073,0.0,0.1196]
[1776987901350,80.86,78230.45,0.11,-0.00073,0.0,0.11937]
[1776987906386,80.86,78231.92,0.11,-0.00073,0.0,0.11923]
[1776987911422,80.86,78225.34,0.11,-0.00073,0.0,0.11987]
[1776987916454,80.86,78223.26,0.11,-0.00073,0.0,0.12007]
[1776987921489,80.86,78222.49,0.11,-0.00073,0.0,0.12015]
[1776987926524,80.86,78222.07,0.11,-0.00073,0.0,0.12019]
[1776987931559,80.86,78226.78,0.11,-0.00073,0.0,0.11939]
[1776987936594,80.86,78225.95,0.11,-0.00073,0.0,0.11947]
[1776987941629,80.86,78225.14,0.11,-0.00073,0.0,0.11955]
[1776987946665,80.86,78220.46,0.11,-0.00073,0.0,0.12001]
[1776987951700,80.86,78219.92,0.11,-0.00073,0.0,0.12006]
[1776987956734,80.86,78219.61,0.11,-0.00073,0.0,0.12009]
[1776987961769,80.86,78220.24,0.11,-0.00073,0.0,0.12003]
[1776987966804,80.86,78222.91,0.11,-0.00073,0.0,0.11977]
[1776987971842,80.86,78196.4,0.11,-0.00075,0.0,0.12239]
[1776987976874,80.86,78197.31,0.11,-0.00075,0.0,0.1223]
[1776987981911,80.86,78199.23,0.11,-0.00075,0.0,0.12211]
[1776987986943,80.86,78209.4,0.11,-0.00074,0.0,0.1211]
[1776987991980,80.86,78221.75,0.11,-0.00073,0.0,0.11954]
[1776987997015,80.86,78225.29,0.11,-0.00073,0.0,0.1192]
[1776988002049,80.86,78230.03,0.11,-0.00072,0.0,0.11874]
[1776988007085,80.86,78237.28,0.11,-0.00072,0.0,0.11803]
[1776988012120,80.86,78242.16,0.11,-0.00072,0.0,0.11756]
[1776988017155,80.86,78244.5,0.11,-0.00071,0.0,0.11734]
[1776988022192,80.86,78246.14,0.11,-0.00071,0.0,0.11718]
[1776988027224,80.86,78247.47,0.11,-0.00071,0.0,0.11705]
[1776988032263,80.86,78255.62,0.11,-0.00071,0.0,0.11628]
[1776988037299,80.86,78259.02,0.11,-0.00071,0.0,0.11595]
[1776988042333,80.86,78260.97,0.11,-0.0007,0.0,0.11577]
[1776988047369,80.86,78270.43,0.11,-0.0007,0.0,0.11487]
[1776988052403,80.86,78286.64,0.11,-0.00069,0.0,0.11303]
[1776988057438,80.86,78294.03,0.11,-0.00068,0.0,0.11235]
[1776988062475,80.86,78287.47,0.11,-0.00069,0.0,0.11295]
[1776988067510,80.86,78289.47,0.11,-0.00068,0.0,0.11277]
[1776988072546,80.86,78291.37,0.11,-0.00068,0.0,0.11259]
[1776988079595,80.86,78290.79,0.11,-0.00068,0.0,0.11265]
[1776988087652,80.86,78289.93,0.11,-0.00068,0.0,0.11273]
[1776988092685,80.86,78281.34,0.11,-0.00069,0.0,0.11352]
[1776988097721,80.86,78274.16,0.11,-0.00069,0.0,0.1142]
[1776988102756,80.86,78268.49,0.11,-0.0007,0.0,0.11473]
[1776988107791,80.86,78267.09,0.11,-0.0007,0.0,0.11486]
[1776988112828,80.86,78262.09,0.11,-0.0007,0.0,0.115]
[1776988117862,80.86,78261.7,0.11,-0.0007,0.0,0.11504]
[1776988124911,80.86,78261.0,0.11,-0.0007,0.0,0.11511]
[1776988131090,80.86,78252.3,0.11,-0.00071,0.0,0.11593]
[1776988136994,80.86,78247.73,0.11,-0.00071,0.0,0.11636]
[1776988142029,80.86,78238.99,0.11,-0.00071,0.0,0.1172]
[1776988147064,80.86,78242.82,0.11,-0.00071,0.0,0.11683]
[1776988152100,80.86,78242.36,0.11,-0.00071,0.0,0.11688]
[1776988157134,80.86,78238.62,0.11,-0.00071,0.0,0.11724]
[1776988162169,80.86,78232.43,0.11,-0.00072,0.0,0.11783]
[1776988167204,80.86,78239.34,0.11,-0.00071,0.0,0.11717]
[1776988172238,80.86,78240.09,0.11,-0.00071,0.0,0.11676]
[1776988178284,80.86,78237.75,0.11,-0.00071,0.0,0.11699]
[1776988184324,80.86,78237.68,0.11,-0.00071,0.0,0.11699]
[1776988190364,80.86,78237.24,0.11,-0.00071,0.0,0.11703]
[1776988195400,80.86,78232.2,0.11,-0.00072,0.0,0.11752]
[1776988200438,80.86,78233.56,0.11,-0.00072,0.0,0.11739]
[1776988205472,80.86,78233.09,0.11,-0.00072,0.0,0.11743]
[1776988210507,80.86,78241.52,0.11,-0.00071,0.0,0.11662]
[1776988215545,80.86,78263.08,0.11,-0.0007,0.0,0.11458]
[1776988220577,80.86,78262.96,0.11,-0.0007,0.0,0.11459]
[1776988228633,80.86,78266.18,0.11,-0.0007,0.0,0.11429]
[1776988233673,80.86,78268.03,0.11,-0.00069,0.0,0.11379]
[1776988238708,80.86,78268.53,0.11,-0.00069,0.0,0.11374]
[1776988243743,80.86,78274.78,0.11,-0.00069,0.0,0.11316]
[1776988248778,80.86,78272.02,0.11,-0.00069,0.0,0.11342]
[1776988253821,80.86,78262.31,0.11,-0.0007,0.0,0.11432]
[1776988258850,80.86,78254.34,0.11,-0.0007,0.0,0.11508]
[1776988263888,80.86,78254.31,0.11,-0.0007,0.0,0.11508]
[1776988268921,80.86,78255.05,0.11,-0.0007,0.0,0.11501]
[1776988273960,80.86,78255.1,0.11,-0.0007,0.0,0.115]
[1776988278990,80.86,78256.14,0.11,-0.0007,0.0,0.11491]
[1776988284026,80.86,78251.42,0.11,-0.0007,0.0,0.11535]
[1776988289060,80.86,78253.86,0.11,-0.0007,0.0,0.11512]
[1776988294099,80.86,78253.02,0.11,-0.0007,0.0,0.11487]
[1776988299130,80.86,78243.12,0.11,-0.00071,0.0,0.11581]
[1776988304165,80.86,78245.5,0.11,-0.0007,0.0,0.11558]
[1776988309201,80.86,78246.38,0.11,-0.0007,0.0,0.1155]
[1776988315243,80.86,78246.97,0.11,-0.0007,0.0,0.11544]
[1776988320279,80.86,78247.28,0.11,-0.0007,0.0,0.11541]
[1776988325313,80.86,78261.22,0.11,-0.00069,0.0,0.1141]
[1776988330349,80.86,78261.68,0.11,-0.00069,0.0,0.11406]
[1776988335384,80.86,78264.39,0.11,-0.00069,0.0,0.1138]
[1776988340420,80.86,78266.08,0.11,-0.00069,0.0,0.11364]
[1776988345452,80.86,78269.16,0.11,-0.00069,0.0,0.11336]
[1776988350491,80.86,78271.49,0.11,-0.00069,0.0,0.11314]
[1776988355527,80.86,78271.19,0.11,-0.00069,0.0,0.11284]
[1776988361566,80.86,78268.2,0.11,-0.00069,0.0,0.11312]
[1776988366600,80.86,78269.86,0.11,-0.00069,0.0,0.11297]
[1776988371635,80.86,78271.44,0.11,-0.00069,0.0,0.11282]
[1776988376670,80.86,78271.57,0.11,-0.00069,0.0,0.11281]
[1776988381706,80.86,78272.93,0.11,-0.00069,0.0,0.11268]
[1776988387748,80.86,78273.25,0.11,-0.00068,0.0,0.11265]
[1776988392922,80.86,78274.79,0.11,-0.00068,0.0,0.11251]
[1776988399833,80.86,78276.17,0.11,-0.00068,0.0,0.11238]
[1776988404866,80.86,78275.3,0.11,-0.00068,0.0,0.11246]
[1776988409900,80.86,78273.74,0.11,-0.00068,0.0,0.11261]
[1776988414936,80.86,78265.39,0.11,-0.00069,0.0,0.11306]
[1776988419974,80.86,78252.97,0.11,-0.0007,0.0,0.11422]
[1776988426016,80.86,78261.72,0.11,-0.00069,0.0,0.1134]
[1776988431050,80.86,78260.69,0.11,-0.00069,0.0,0.1135]
[1776988436087,80.86,78260.86,0.11,-0.00069,0.0,0.11348]
[1776988441121,80.86,78258.53,0.11,-0.00069,0.0,0.1137]
[1776988446155,80.86,78260.02,0.11,-0.00069,0.0,0.11356]
[1776988451191,80.86,78264.02,0.11,-0.00069,0.0,0.11319]
[1776988456226,80.86,78265.21,0.11,-0.00069,0.0,0.11307]
[1776988461264,80.86,78264.71,0.11,-0.00069,0.0,0.11312]
[1776988466295,80.86,78263.99,0.11,-0.00069,0.0,0.11319]
[1776988471331,80.86,78263.3,0.11,-0.00069,0.0,0.11293]
[1776988476367,80.86,78248.04,0.11,-0.0007,0.0,0.11435]
[1776988481403,80.86,78253.97,0.11,-0.00069,0.0,0.1138]
[1776988487445,80.86,78255.84,0.11,-0.00069,0.0,0.11362]
[1776988492480,80.86,78255.56,0.11,-0.00069,0.0,0.11365]
[1776988497514,80.86,78253.76,0.11,-0.00069,0.0,0.11382]
[1776988502549,80.86,78242.72,0.11,-0.0007,0.0,0.11485]
[1776988507583,80.86,78243.7,0.11,-0.0007,0.0,0.11476]
[1776988512619,80.86,78247.12,0.11,-0.0007,0.0,0.11444]
[1776988517653,80.86,78247.56,0.11,-0.0007,0.0,0.1144]
[1776988522689,80.86,78244.99,0.11,-0.0007,0.0,0.11464]
[1776988527724,80.86,78243.53,0.11,-0.0007,0.0,0.11478]
[1776988532758,80.86,78244.43,0.11,-0.0007,0.0,0.11436]
[1776988537793,80.86,78246.76,0.11,-0.0007,0.0,0.11414]
[1776988542830,80.86,78247.2,0.11,-0.0007,0.0,0.1141]
[1776988547863,80.86,78244.61,0.11,-0.0007,0.0,0.11435]
[1776988554079,80.86,78243.59,0.11,-0.0007,0.0,0.11444]
[1776988559948,80.86,78243.59,0.11,-0.0007,0.0,0.11444]
[1776988564982,80.86,78240.74,0.11,-0.0007,0.0,0.11471]
[1776988570024,80.86,78234.65,0.11,-0.0007,0.0,0.11529]
[1776988575058,80.86,78226.19,0.11,-0.00071,0.0,0.11609]
[1776988581095,80.86,78225.43,0.11,-0.00071,0.0,0.11616]
[1776988587137,80.86,78224.21,0.11,-0.00071,0.0,0.11628]
[1776988592171,80.86,78224.64,0.11,-0.00071,0.0,0.11591]
[1776988597207,80.86,78224.3,0.11,-0.00071,0.0,0.11594]
[1776988602242,80.86,78222.84,0.11,-0.00071,0.0,0.11608]
[1776988607277,80.86,78222.6,0.11,-0.00071,0.0,0.1161]
[1776988612313,80.86,78224.23,0.11,-0.00071,0.0,0.11594]
[1776988617348,80.86,78224.97,0.11,-0.00071,0.0,0.11587]
[1776988622385,80.86,78224.88,0.11,-0.00071,0.0,0.11588]
[1776988627417,80.86,78226.26,0.11,-0.00071,0.0,0.11575]
[1776988632452,80.86,78226.43,0.11,-0.00071,0.0,0.11574]
[1776988638495,80.86,78225.74,0.11,-0.00071,0.0,0.1158]
[1776988644712,80.86,78225.23,0.11,-0.00071,0.0,0.11585]
[1776988650579,80.86,78225.0,0.11,-0.00071,0.0,0.11587]
[1776988655616,80.86,78235.24,0.11,-0.0007,0.0,0.11457]
[1776988660651,80.86,78227.32,0.11,-0.0007,0.0,0.11532]
[1776988665688,80.86,78228.4,0.11,-0.0007,0.0,0.11522]
[1776988670722,80.86,78226.05,0.11,-0.0007,0.0,0.11544]
[1776988675757,80.86,78226.7,0.11,-0.0007,0.0,0.11538]
[1776988681798,80.86,78227.06,0.11,-0.0007,0.0,0.11534]
[1776988686834,80.86,78231.24,0.11,-0.0007,0.0,0.11495]
[1776988691869,80.86,78233.93,0.11,-0.0007,0.0,0.11469]
[1776988696903,80.86,78231.9,0.11,-0.0007,0.0,0.11489]
[1776988701938,80.86,78232.81,0.11,-0.0007,0.0,0.1148]
[1776988706974,80.86,78231.42,0.11,-0.0007,0.0,0.11493]
[1776988712009,80.86,78231.3,0.11,-0.0007,0.0,0.11461]
[1776988719057,80.86,78229.32,0.11,-0.0007,0.0,0.1148]
[1776988725275,80.86,78227.9,0.11,-0.0007,0.0,0.11493]
[1776988731146,80.86,78227.21,0.11,-0.0007,0.0,0.115]
[1776988736181,80.86,78226.64,0.11,-0.0007,0.0,0.11505]
[1776988741216,80.86,78224.28,0.11,-0.0007,0.0,0.11528]
[1776988746252,80.86,78224.98,0.11,-0.0007,0.0,0.11521]
[1776988751289,80.86,78229.11,0.11,-0.0007,0.0,0.11482]
[1776988756323,80.86,78227.91,0.11,-0.0007,0.0,0.11493]
[1776988764380,80.86,78226.0,0.11,-0.0007,0.0,0.11511]
[1776988769418,80.86,78224.43,0.11,-0.0007,0.0,0.11526]
[1776988774454,80.86,78224.32,0.11,-0.0007,0.0,0.11494]
[1776988779486,80.86,78226.47,0.11,-0.0007,0.0,0.11474]
[1776988784519,80.86,78234.32,0.11,-0.0007,0.0,0.114]
[1776988789557,80.86,78235.2,0.11,-0.00069,0.0,0.11392]
[1776988794590,80.86,78234.61,0.11,-0.0007,0.0,0.11397]
[1776988800645,80.86,78239.72,0.11,-0.00069,0.0,0.11349]
[1776988802660,80.86,78264.62,0.11,-0.00068,0.0,0.11119]
[1776988807691,80.86,78277.14,0.11,-0.00067,0.0,0.11004]
[1776988812725,80.86,78282.47,0.11,-0.00067,0.0,0.10956]
[1776988817764,80.86,78266.57,0.11,-0.00068,0.0,0.11101]
[1776988822799,80.86,78265.4,0.11,-0.00068,0.0,0.11112]
[1776988827833,80.86,78264.04,0.11,-0.00068,0.0,0.11124]
[1776988832868,80.86,78273.6,0.11,-0.00067,0.0,0.11005]
[1776988837903,80.86,78279.37,0.11,-0.00067,0.0,0.10952]
[1776988842938,80.86,78279.51,0.11,-0.00067,0.0,0.10951]
[1776988847975,80.86,78283.78,0.11,-0.00066,0.0,0.10913]
[1776988853010,80.86,78284.47,0.11,-0.00066,0.0,0.10906]
[1776988858047,80.86,78286.21,0.11,-0.00066,0.0,0.10891]
[1776988863082,80.86,78285.84,0.11,-0.00066,0.0,0.10894]
[1776988868113,80.86,78284.18,0.11,-0.00066,0.0,0.10909]
[1776988873152,80.86,78281.32,0.11,-0.00066,0.0,0.10935]
[1776988878183,80.86,78281.82,0.11,-0.00066,0.0,0.1093]
[1776988883220,80.86,78282.71,0.11,-0.00066,0.0,0.10922]
[1776988888253,80.86,78281.56,0.11,-0.00066,0.0,0.10933]
[1776988893288,80.86,78280.8,0.11,-0.00066,0.0,0.10908]
[1776988898323,80.86,78278.87,0.11,-0.00066,0.0,0.10925]
[1776988903359,80.86,78278.47,0.11,-0.00066,0.0,0.10929]
[1776988908394,80.86,78270.96,0.11,-0.00067,0.0,0.10997]
[1776988913430,80.86,78268.15,0.11,-0.00067,0.0,0.11022]
[1776988918463,80.86,78279.03,0.11,-0.00066,0.0,0.10924]
[1776988923500,80.86,78273.67,0.11,-0.00067,0.0,0.10972]
[1776988928534,80.86,78279.33,0.11,-0.00066,0.0,0.10921]
[1776988933568,80.86,78282.23,0.11,-0.00066,0.0,0.10895]
[1776988938605,80.86,78282.49,0.11,-0.00066,0.0,0.10892]
[1776988943641,80.86,78283.46,0.11,-0.00066,0.0,0.10884]
[1776988948673,80.86,78280.92,0.11,-0.00066,0.0,0.10907]
[1776988953712,80.86,78274.91,0.11,-0.00066,0.0,0.10929]
[1776988959752,80.86,78276.15,0.11,-0.00066,0.0,0.10918]
[1776988964787,80.86,78277.87,0.11,-0.00066,0.0,0.10902]
[1776988969822,80.86,78277.07,0.11,-0.00066,0.0,0.1091]
[1776988974861,80.86,78270.24,0.11,-0.00067,0.0,0.10971]
[1776988979892,80.86,78269.03,0.11,-0.00067,0.0,0.10982]
[1776988984930,80.86,78271.97,0.11,-0.00067,0.0,0.10956]
[1776988989968,80.86,78271.33,0.11,-0.00067,0.0,0.10962]
[1776988994996,80.86,78270.27,0.11,-0.00067,0.0,0.10971]
[1776989000033,80.86,78269.01,0.11,-0.00067,0.0,0.10983]
[1776989005068,80.86,78257.58,0.11,-0.00068,0.0,0.11087]
[1776989010105,80.86,78253.68,0.11,-0.00068,0.0,0.11123]
[1776989015139,80.86,78250.04,0.11,-0.00068,0.0,0.11124]
[1776989020176,80.86,78253.22,0.11,-0.00068,0.0,0.11095]
[1776989025217,80.86,78264.53,0.11,-0.00067,0.0,0.10991]
[1776989030246,80.86,78267.95,0.11,-0.00067,0.0,0.1096]
[1776989035280,80.86,78266.71,0.11,-0.00067,0.0,0.10972]
[1776989040315,80.86,78266.69,0.11,-0.00067,0.0,0.10972]
[1776989045351,80.86,78265.35,0.11,-0.00067,0.0,0.10984]
[1776989050387,80.86,78265.5,0.11,-0.00067,0.0,0.10983]
[1776989055423,80.86,78266.88,0.11,-0.00067,0.0,0.1097]
[1776989060457,80.86,78276.25,0.11,-0.00066,0.0,0.10885]
[1776989065494,80.86,78265.88,0.11,-0.00067,0.0,0.10979]
[1776989070528,80.86,78259.03,0.11,-0.00067,0.0,0.11041]
[1776989075565,80.86,78248.62,0.11,-0.00068,0.0,0.11105]
[1776989080598,80.86,78232.52,0.11,-0.00069,0.0,0.11253]
[1776989085633,80.86,78230.53,0.11,-0.00069,0.0,0.11272]
[1776989090668,80.86,78224.2,0.11,-0.00069,0.0,0.11331]
[1776989095710,80.86,78204.78,0.11,-0.0007,0.0,0.11514]
[1776989100737,80.86,78183.19,0.11,-0.00072,0.0,0.1172]
[1776989105775,80.86,78174.05,0.11,-0.00072,0.0,0.11808]
[1776989110809,80.86,78182.53,0.11,-0.00072,0.0,0.11726]
[1776989116851,80.86,78180.66,0.11,-0.00072,0.0,0.11744]
[1776989121886,80.86,78189.48,0.11,-0.00071,0.0,0.1166]
[1776989126929,80.86,78195.34,0.11,-0.00071,0.0,0.11603]
[1776989131959,80.86,78207.88,0.11,-0.0007,0.0,0.11451]
[1776989136995,80.86,78223.35,0.11,-0.00069,0.0,0.11306]
[1776989142037,80.86,78221.6,0.11,-0.00069,0.0,0.11322]
[1776989147076,80.86,78220.65,0.11,-0.00069,0.0,0.11331]
[1776989152124,80.86,78219.62,0.11,-0.00069,0.0,0.11341]
[1776989157162,80.86,78217.32,0.11,-0.00069,0.0,0.11362]
[1776989162221,80.86,78228.36,0.11,-0.00069,0.0,0.11259]
[1776989167275,80.86,78223.22,0.11,-0.00069,0.0,0.11307]
[1776989172310,80.86,78233.42,0.11,-0.00068,0.0,0.11212]
[1776989177345,80.86,78239.83,0.11,-0.00068,0.0,0.11153]
[1776989183387,80.86,78248.22,0.11,-0.00068,0.0,0.11076]
[1776989188545,80.86,78243.54,0.11,-0.00068,0.0,0.11119]
[1776989195473,80.86,78237.22,0.11,-0.00068,0.0,0.11145]
[1776989200509,80.86,78232.1,0.11,-0.00068,0.0,0.11192]
[1776989205542,80.86,78230.98,0.11,-0.00068,0.0,0.11202]
[1776989210577,80.86,78233.7,0.11,-0.00068,0.0,0.11177]
[1776989215612,80.86,78240.31,0.11,-0.00068,0.0,0.11116]
[1776989220647,80.86,78243.27,0.11,-0.00068,0.0,0.11089]
[1776989225683,80.86,78242.48,0.11,-0.00068,0.0,0.11096]
[1776989230717,80.86,78258.61,0.11,-0.00067,0.0,0.10949]
[1776989235753,80.86,78268.56,0.11,-0.00066,0.0,0.1086]
[1776989240789,80.86,78269.62,0.11,-0.00066,0.0,0.1085]
[1776989245824,80.86,78270.52,0.11,-0.00066,0.0,0.10842]
[1776989250860,80.86,78277.89,0.11,-0.00066,0.0,0.10776]
[1776989255893,80.86,78281.35,0.11,-0.00065,0.0,0.10714]
[1776989260934,80.86,78296.28,0.11,-0.00064,0.0,0.10582]
[1776989265973,80.86,78273.72,0.11,-0.00066,0.0,0.10782]
[1776989271002,80.86,78277.15,0.11,-0.00065,0.0,0.10751]
[1776989276038,80.86,78277.51,0.11,-0.00065,0.0,0.10748]
[1776989281076,80.86,78274.54,0.11,-0.00066,0.0,0.10774]
[1776989286112,80.86,78276.96,0.11,-0.00065,0.0,0.10753]
[1776989291149,80.86,78283.42,0.11,-0.00065,0.0,0.10695]
[1776989296183,80.86,78276.23,0.11,-0.00065,0.0,0.10759]
[1776989301216,80.86,78272.33,0.11,-0.00066,0.0,0.10794]
[1776989306257,80.86,78271.11,0.11,-0.00066,0.0,0.10805]
[1776989311290,80.86,78275.4,0.11,-0.00065,0.0,0.10735]
[1776989316332,80.86,78275.62,0.11,-0.00065,0.0,0.10733]
[1776989321364,80.86,78280.02,0.11,-0.00065,0.0,0.10694]
[1776989326401,80.86,78277.52,0.11,-0.00065,0.0,0.10716]
[1776989331432,80.86,78274.39,0.11,-0.00065,0.0,0.10744]
[1776989336467,80.86,78275.34,0.11,-0.00065,0.0,0.10736]
[1776989341503,80.86,78270.7,0.11,-0.00066,0.0,0.10777]
[1776989343518,80.86,78294.74,0.11,-0.00064,0.0,0.10564]
[1776989348559,80.86,78295.61,0.11,-0.00064,0.0,0.10557]
[1776989353590,80.86,78294.54,0.11,-0.00064,0.0,0.10566]
[1776989358625,80.86,78293.18,0.11,-0.00064,0.0,0.10578]
[1776989363660,80.86,78292.21,0.11,-0.00064,0.0,0.10587]
[1776989368694,80.86,78310.47,0.11,-0.00063,0.0,0.10427]
[1776989373729,80.86,78318.94,0.11,-0.00063,0.0,0.10323]
[1776989378764,80.86,78325.73,0.11,-0.00062,0.0,0.10265]
[1776989383799,80.86,78322.24,0.11,-0.00062,0.0,0.10295]
[1776989388839,80.86,78317.8,0.11,-0.00063,0.0,0.10333]
[1776989394883,80.86,78316.73,0.11,-0.00063,0.0,0.10342]
[1776989400034,80.86,78314.91,0.11,-0.00063,0.0,0.10358]
[1776989405960,80.86,78311.6,0.11,-0.00063,0.0,0.10387]
[1776989410994,80.86,78299.4,0.11,-0.00064,0.0,0.10493]
[1776989416033,80.86,78285.03,0.11,-0.00065,0.0,0.10619]
[1776989421071,80.86,78285.18,0.11,-0.00065,0.0,0.10617]
[1776989426100,80.86,78282.62,0.11,-0.00065,0.0,0.1064]
[1776989431142,80.86,78282.47,0.11,-0.00065,0.0,0.1061]
[1776989436177,80.86,78281.85,0.11,-0.00065,0.0,0.10616]
[1776989441220,80.86,78272.8,0.11,-0.00065,0.0,0.10696]
[1776989446246,80.86,78269.94,0.11,-0.00065,0.0,0.10721]
[1776989451284,80.86,78280.83,0.11,-0.00065,0.0,0.10625]
[1776989456317,80.86,78279.19,0.11,-0.00065,0.0,0.10639]
[1776989461360,80.86,78271.5,0.11,-0.00065,0.0,0.10707]
[1776989466387,80.86,78277.12,0.11,-0.00065,0.0,0.10657]
[1776989471422,80.86,78283.0,0.11,-0.00064,0.0,0.10605]
[1776989476457,80.86,78279.71,0.11,-0.00065,0.0,0.10634]
[1776989481492,80.86,78276.62,0.11,-0.00065,0.0,0.10662]
[1776989486527,80.86,78280.36,0.11,-0.00065,0.0,0.10629]
[1776989491562,80.86,78280.32,0.11,-0.00064,0.0,0.10598]
[1776989496598,80.86,78288.87,0.11,-0.00064,0.0,0.10523]
[1776989501633,80.86,78287.0,0.11,-0.00064,0.0,0.10539]
[1776989506667,80.86,78285.35,0.11,-0.00064,0.0,0.10554]
[1776989511707,80.86,78279.06,0.11,-0.00065,0.0,0.10609]
[1776989516738,80.86,78277.27,0.11,-0.00065,0.0,0.10625]
[1776989521773,80.86,78277.24,0.11,-0.00065,0.0,0.10625]
[1776989526814,80.86,78264.92,0.11,-0.00065,0.0,0.10734]
[1776989531844,80.86,78272.23,0.11,-0.00065,0.0,0.10669]
[1776989536891,80.86,78269.17,0.11,-0.00065,0.0,0.10697]
[1776989541916,80.86,78283.64,0.11,-0.00064,0.0,0.10569]
[1776989546953,80.86,78291.68,0.11,-0.00064,0.0,0.10498]
[1776989552995,80.86,78293.79,0.11,-0.00063,0.0,0.10449]
[1776989558034,80.86,78289.87,0.11,-0.00064,0.0,0.10483]
[1776989563069,80.86,78289.16,0.11,-0.00064,0.0,0.10489]
[1776989568105,80.86,78287.03,0.11,-0.00064,0.0,0.10508]
[1776989573139,80.86,78286.87,0.11,-0.00064,0.0,0.10509]
[1776989578179,80.86,78286.08,0.11,-0.00064,0.0,0.10516]
[1776989583212,80.86,78283.72,0.11,-0.00064,0.0,0.10537]
[1776989588245,80.86,78275.98,0.11,-0.00065,0.0,0.10605]
[1776989593280,80.86,78277.24,0.11,-0.00064,0.0,0.10594]
[1776989598317,80.86,78276.88,0.11,-0.00064,0.0,0.10597]
[1776989603350,80.86,78289.46,0.11,-0.00064,0.0,0.10487]
[1776989608391,80.86,78279.79,0.11,-0.00064,0.0,0.10572]
[1776989613420,80.86,78269.7,0.11,-0.00065,0.0,0.10629]
[1776989618455,80.86,78271.1,0.11,-0.00065,0.0,0.10617]
[1776989623490,80.86,78265.0,0.11,-0.00065,0.0,0.10671]
[1776989628525,80.86,78275.82,0.11,-0.00064,0.0,0.10575]
[1776989633562,80.86,78277.62,0.11,-0.00064,0.0,0.1056]
[1776989638615,80.86,78278.17,0.11,-0.00064,0.0,0.10555]
[1776989643634,80.86,78282.94,0.11,-0.00064,0.0,0.10513]
[1776989648668,80.86,78280.93,0.11,-0.00064,0.0,0.1053]
[1776989653703,80.86,78280.72,0.11,-0.00064,0.0,0.10532]
[1776989661887,80.86,78280.44,0.11,-0.00064,0.0,0.10535]
[1776989667802,80.86,78283.11,0.11,-0.00064,0.0,0.10511]
[1776989673843,80.86,78282.39,0.11,-0.00064,0.0,0.10487]
[1776989678878,80.86,78282.91,0.11,-0.00064,0.0,0.10482]
[1776989683913,80.86,78282.7,0.11,-0.00064,0.0,0.10484]
[1776989688948,80.86,78281.93,0.11,-0.00064,0.0,0.10491]
[1776989694996,80.86,78287.22,0.11,-0.00063,0.0,0.10445]
[1776989700032,80.86,78290.11,0.11,-0.00063,0.0,0.1042]
[1776989705068,80.86,78294.47,0.11,-0.00063,0.0,0.10382]
[1776989710106,80.86,78314.7,0.11,-0.00062,0.0,0.10208]
[1776989715140,80.86,78325.95,0.11,-0.00061,0.0,0.10113]
[1776989720176,80.86,78340.07,0.11,-0.0006,0.0,0.09994]
[1776989725213,80.86,78341.61,0.11,-0.0006,0.0,0.09981]
[1776989730245,80.86,78337.55,0.11,-0.00061,0.0,0.10015]
[1776989735281,80.86,78320.7,0.11,-0.00061,0.0,0.10127]
[1776989740315,80.86,78306.6,0.11,-0.00062,0.0,0.10247]
[1776989745349,80.86,78289.48,0.11,-0.00063,0.0,0.10394]
[1776989750386,80.86,78285.86,0.11,-0.00063,0.0,0.10426]
[1776989755422,80.86,78285.42,0.11,-0.00063,0.0,0.1043]
[1776989760456,80.86,78284.77,0.11,-0.00063,0.0,0.10435]
[1776989765491,80.86,78285.99,0.11,-0.00063,0.0,0.10425]
[1776989770526,80.86,78279.41,0.11,-0.00064,0.0,0.10482]
[1776989775561,80.86,78281.02,0.11,-0.00064,0.0,0.10468]
[1776989780597,80.86,78284.12,0.11,-0.00063,0.0,0.10441]
[1776989785632,80.86,78282.5,0.11,-0.00064,0.0,0.10455]
[1776989790668,80.86,78285.15,0.11,-0.00063,0.0,0.10432]
[1776989795703,80.86,78283.68,0.11,-0.00063,0.0,0.10414]
[1776989802751,80.86,78283.43,0.11,-0.00063,0.0,0.10416]
[1776989807793,80.86,78281.25,0.11,-0.00063,0.0,0.10435]
[1776989812948,80.86,78280.08,0.11,-0.00064,0.0,0.10445]
[1776989818881,80.86,78272.48,0.11,-0.00064,0.0,0.10512]
[1776989823917,80.86,78270.66,0.11,-0.00064,0.0,0.10528]
[1776989828953,80.86,78271.3,0.11,-0.00064,0.0,0.10522]
[1776989833987,80.86,78271.65,0.11,-0.00064,0.0,0.10519]
[1776989839023,80.86,78259.08,0.11,-0.00065,0.0,0.1063]
[1776989844060,80.86,78252.9,0.11,-0.00065,0.0,0.10684]
[1776989850103,80.86,78250.81,0.11,-0.00065,0.0,0.10703]
[1776989855141,80.86,78248.28,0.11,-0.00065,0.0,0.10694]
[1776989860192,80.86,78266.65,0.11,-0.00064,0.0,0.10532]
[1776989865211,80.86,78288.71,0.11,-0.00063,0.0,0.1034]
[1776989870246,80.86,78285.1,0.11,-0.00063,0.0,0.10371]
[1776989875282,80.86,78286.73,0.11,-0.00063,0.0,0.10357]
[1776989880318,80.86,78289.17,0.11,-0.00063,0.0,0.10336]
[1776989885351,80.86,78294.71,0.11,-0.00062,0.0,0.10288]
[1776989890385,80.86,78292.93,0.11,-0.00063,0.0,0.10303]
[1776989895424,80.86,78292.6,0.11,-0.00063,0.0,0.10306]
[1776989900457,80.86,78290.41,0.11,-0.00063,0.0,0.10325]
[1776989905493,80.86,78288.13,0.11,-0.00063,0.0,0.10345]
[1776989910527,80.86,78286.01,0.11,-0.00063,0.0,0.10363]
[1776989915563,80.86,78285.52,0.11,-0.00063,0.0,0.10337]
[1776989920598,80.86,78284.96,0.11,-0.00063,0.0,0.10342]
[1776989925633,80.86,78298.95,0.11,-0.00062,0.0,0.10221]
[1776989930678,80.86,78295.37,0.11,-0.00062,0.0,0.10252]
[1776989935704,80.86,78308.48,0.11,-0.00062,0.0,0.1014]
[1776989941746,80.86,78311.5,0.11,-0.00061,0.0,0.10115]
[1776989943868,80.86,78339.12,0.11,-0.0006,0.0,0.09884]
[1776989949803,80.86,78347.03,0.11,-0.00059,0.0,0.09818]
[1776989954836,80.86,78352.51,0.11,-0.00059,0.0,0.09773]
[1776989959871,80.86,78356.61,0.11,-0.00059,0.0,0.0974]
[1776989964906,80.86,78351.23,0.11,-0.00059,0.0,0.09784]
[1776989969941,80.86,78351.31,0.11,-0.00059,0.0,0.09783]
[1776989974978,80.86,78352.81,0.11,-0.00059,0.0,0.09742]
[1776989980029,80.86,78355.3,0.11,-0.00059,0.0,0.09721]
[1776989985050,80.86,78352.37,0.11,-0.00059,0.0,0.09745]
[1776989990085,80.86,78358.32,0.11,-0.00059,0.0,0.09697]
[1776989996127,80.86,78350.56,0.11,-0.00059,0.0,0.0976]
[1776990001162,80.86,78346.43,0.11,-0.00059,0.0,0.09794]
[1776990006201,80.86,78346.95,0.11,-0.00059,0.0,0.0979]
[1776990011236,80.86,78348.33,0.11,-0.00059,0.0,0.09778]
[1776990016273,80.86,78349.69,0.11,-0.00059,0.0,0.09767]
[1776990021307,80.86,78366.3,0.11,-0.00058,0.0,0.09632]
[1776990026343,80.86,78378.87,0.11,-0.00058,0.0,0.09531]
[1776990031377,80.86,78380.69,0.11,-0.00057,0.0,0.09488]
[1776990036413,80.86,78405.41,0.11,-0.00056,0.0,0.09292]
[1776990041448,80.86,78412.54,0.11,-0.00056,0.0,0.09237]
[1776990046491,80.86,78406.34,0.11,-0.00056,0.0,0.09285]
[1776990051528,80.86,78395.34,0.11,-0.00056,0.0,0.09372]
[1776990056562,80.86,78373.51,0.11,-0.00058,0.0,0.09545]
[1776990061594,80.86,78364.95,0.11,-0.00058,0.0,0.09614]
[1776990066632,80.86,78363.91,0.11,-0.00058,0.0,0.09623]
[1776990071664,80.86,78362.64,0.11,-0.00058,0.0,0.09633]
[1776990076704,80.86,78349.6,0.11,-0.00059,0.0,0.09739]
[1776990081734,80.86,78346.59,0.11,-0.00059,0.0,0.09763]
[1776990086771,80.86,78356.86,0.11,-0.00059,0.0,0.0968]
[1776990091805,80.86,78352.94,0.11,-0.00059,0.0,0.09683]
[1776990096843,80.86,78350.53,0.11,-0.00059,0.0,0.09702]
[1776990101879,80.86,78356.5,0.11,-0.00058,0.0,0.09654]
[1776990106912,80.86,78354.44,0.11,-0.00058,0.0,0.0967]
[1776990111949,80.86,78352.03,0.11,-0.00059,0.0,0.0969]
[1776990116983,80.86,78352.07,0.11,-0.00059,0.0,0.0969]
[1776990122018,80.86,78351.06,0.11,-0.00059,0.0,0.09698]
[1776990127054,80.86,78352.89,0.11,-0.00059,0.0,0.09683]
[1776990132091,80.86,78359.11,0.11,-0.00058,0.0,0.09632]
[1776990137128,80.86,78366.13,0.11,-0.00058,0.0,0.09576]
[1776990142166,80.86,78380.35,0.11,-0.00057,0.0,0.09462]
[1776990147196,80.86,78368.31,0.11,-0.00058,0.0,0.09558]
[1776990152230,80.86,78360.6,0.11,-0.00058,0.0,0.09592]
[1776990157265,80.86,78358.17,0.11,-0.00058,0.0,0.09611]
[1776990162301,80.86,78358.75,0.11,-0.00058,0.0,0.09607]
[1776990167335,80.86,78361.09,0.11,-0.00058,0.0,0.09588]
[1776990172370,80.86,78376.76,0.11,-0.00057,0.0,0.09462]
[1776990174386,80.86,78409.85,0.11,-0.00055,0.0,0.09202]
[1776990179422,80.86,78414.72,0.11,-0.00055,0.0,0.09164]
[1776990184457,80.86,78413.42,0.11,-0.00055,0.0,0.09174]
[1776990189492,80.86,78408.68,0.11,-0.00055,0.0,0.09211]
[1776990195644,80.86,78409.92,0.11,-0.00055,0.0,0.09201]
[1776990201575,80.86,78425.06,0.11,-0.00055,0.0,0.09085]
[1776990206612,80.86,78427.83,0.11,-0.00054,0.0,0.09063]
[1776990211645,80.86,78436.0,0.11,-0.00054,0.0,0.08974]
[1776990216680,80.86,78437.81,0.11,-0.00054,0.0,0.0896]
[1776990221714,80.86,78450.81,0.11,-0.00053,0.0,0.08862]
[1776990226751,80.86,78455.65,0.11,-0.00053,0.0,0.08826]
[1776990231785,80.86,78459.61,0.11,-0.00053,0.0,0.08796]
[1776990236822,80.86,78460.1,0.11,-0.00053,0.0,0.08792]
[1776990241873,80.86,78462.5,0.11,-0.00053,0.0,0.08775]
[1776990246915,80.86,78452.57,0.11,-0.00053,0.0,0.08849]
[1776990251930,80.86,78423.55,0.11,-0.00055,0.0,0.09069]
[1776990256965,80.86,78403.43,0.11,-0.00056,0.0,0.09224]
[1776990262003,80.86,78388.94,0.11,-0.00056,0.0,0.09337]
[1776990267041,80.86,78372.33,0.11,-0.00057,0.0,0.09469]
[1776990272074,80.86,78361.97,0.11,-0.00058,0.0,0.09523]
[1776990277109,80.86,78368.12,0.11,-0.00057,0.0,0.09474]
[1776990282146,80.86,78373.68,0.11,-0.00057,0.0,0.0943]
[1776990287177,80.86,78368.22,0.11,-0.00057,0.0,0.09473]
[1776990292212,80.86,78370.37,0.11,-0.00057,0.0,0.09456]
[1776990297280,80.86,78370.29,0.11,-0.00057,0.0,0.09457]
[1776990299267,80.86,78333.86,0.11,-0.00059,0.0,0.09751]
[1776990304308,80.86,78339.76,0.11,-0.00059,0.0,0.09703]
[1776990309342,80.86,78357.37,0.11,-0.00058,0.0,0.0956]
[1776990314377,80.86,78362.45,0.11,-0.00058,0.0,0.09519]
[1776990319412,80.86,78353.66,0.11,-0.00058,0.0,0.0959]
[1776990324448,80.86,78355.76,0.11,-0.00058,0.0,0.09573]
[1776990329482,80.86,78356.84,0.11,-0.00058,0.0,0.09564]
[1776990334518,80.86,78367.31,0.11,-0.00057,0.0,0.09452]
[1776990339553,80.86,78363.81,0.11,-0.00057,0.0,0.0948]
[1776990344591,80.86,78356.78,0.11,-0.00058,0.0,0.09536]
[1776990349624,80.86,78352.29,0.11,-0.00058,0.0,0.09572]
[1776990354661,80.86,78352.12,0.11,-0.00058,0.0,0.09574]
[1776990359694,80.86,78352.71,0.11,-0.00058,0.0,0.09569]
[1776990364730,80.86,78362.1,0.11,-0.00057,0.0,0.09493]
[1776990369766,80.86,78362.46,0.11,-0.00057,0.0,0.09491]
[1776990374799,80.86,78361.64,0.11,-0.00057,0.0,0.09497]
[1776990379834,80.86,78367.55,0.11,-0.00057,0.0,0.0945]
[1776990384870,80.86,78369.97,0.11,-0.00057,0.0,0.09431]
[1776990389904,80.86,78378.6,0.11,-0.00056,0.0,0.09362]
[1776990394939,80.86,78381.1,0.11,-0.00056,0.0,0.09314]
[1776990399975,80.86,78377.57,0.11,-0.00056,0.0,0.09342]
[1776990405010,80.86,78377.2,0.11,-0.00056,0.0,0.09345]
[1776990410047,80.86,78387.44,0.11,-0.00056,0.0,0.09265]
[1776990415080,80.86,78405.48,0.11,-0.00055,0.0,0.09125]
[1776990420115,80.86,78387.16,0.11,-0.00056,0.0,0.09267]
[1776990425149,80.86,78394.42,0.11,-0.00056,0.0,0.0921]
[1776990430185,80.86,78402.83,0.11,-0.00055,0.0,0.09145]
[1776990435220,80.86,78404.62,0.11,-0.00055,0.0,0.09131]
[1776990441263,80.86,78409.68,0.11,-0.00055,0.0,0.09092]
[1776990446299,80.86,78412.55,0.11,-0.00055,0.0,0.0907]
[1776990453349,80.86,78413.68,0.11,-0.00054,0.0,0.09034]
[1776990458384,80.86,78414.28,0.11,-0.00054,0.0,0.09029]
[1776990463417,80.86,78413.61,0.11,-0.00054,0.0,0.09035]
[1776990468455,80.86,78415.02,0.11,-0.00054,0.0,0.09024]
[1776990473489,80.86,78424.47,0.11,-0.00054,0.0,0.08952]
[1776990478523,80.86,78427.1,0.11,-0.00054,0.0,0.08932]
[1776990483559,80.86,78432.09,0.11,-0.00053,0.0,0.08894]
[1776990488596,80.86,78431.67,0.11,-0.00053,0.0,0.08898]
[1776990493628,80.86,78441.26,0.11,-0.00053,0.0,0.08825]
[1776990498666,80.86,78438.59,0.11,-0.00053,0.0,0.08845]
[1776990503705,80.86,78438.55,0.11,-0.00053,0.0,0.08846]
[1776990508740,80.86,78438.03,0.11,-0.00053,0.0,0.0885]
[1776990513772,80.86,78435.95,0.11,-0.00053,0.0,0.08838]
[1776990518806,80.86,78435.06,0.11,-0.00053,0.0,0.08845]
[1776990523841,80.86,78420.98,0.11,-0.00054,0.0,0.08951]
[1776990528875,80.86,78417.68,0.11,-0.00054,0.0,0.08976]
[1776990533911,80.86,78414.46,0.11,-0.00054,0.0,0.09001]
[1776990538947,80.86,78410.62,0.11,-0.00054,0.0,0.0903]
[1776990543989,80.86,78408.5,0.11,-0.00054,0.0,0.09046]
[1776990549017,80.86,78404.14,0.11,-0.00055,0.0,0.0908]
[1776990554060,80.86,78404.18,0.11,-0.00055,0.0,0.09079]
[1776990559088,80.86,78402.1,0.11,-0.00055,0.0,0.09095]
[1776990564123,80.86,78398.6,0.11,-0.00055,0.0,0.09122]
[1776990569158,80.86,78393.0,0.11,-0.00055,0.0,0.09166]
[1776990574194,80.86,78393.32,0.11,-0.00055,0.0,0.09135]
[1776990579229,80.86,78395.88,0.11,-0.00055,0.0,0.09116]
[1776990585271,80.86,78397.43,0.11,-0.00055,0.0,0.09104]
[1776990590307,80.86,78403.93,0.11,-0.00055,0.0,0.09054]
[1776990595342,80.86,78408.95,0.11,-0.00054,0.0,0.09015]
[1776990600378,80.86,78406.74,0.11,-0.00054,0.0,0.09032]
[1776990605413,80.86,78409.51,0.11,-0.00054,0.0,0.09011]
[1776990610452,80.86,78410.6,0.11,-0.00054,0.0,0.09003]
[1776990615485,80.86,78421.94,0.11,-0.00054,0.0,0.08917]
[1776990620523,80.86,78422.74,0.11,-0.00054,0.0,0.08911]
[1776990625553,80.86,78426.72,0.11,-0.00053,0.0,0.08881]
[1776990630591,80.86,78426.88,0.11,-0.00053,0.0,0.08879]
[1776990635624,80.86,78426.11,0.11,-0.00053,0.0,0.08858]
[1776990640659,80.86,78429.2,0.11,-0.00053,0.0,0.08835]
[1776990645693,80.86,78429.6,0.11,-0.00053,0.0,0.08832]
[1776990650733,80.86,78427.78,0.11,-0.00053,0.0,0.08845]
[1776990655771,80.86,78426.24,0.11,-0.00053,0.0,0.08857]
[1776990660805,80.86,78426.24,0.11,-0.00053,0.0,0.08857]
[1776990665842,80.86,78441.05,0.11,-0.00053,0.0,0.08746]
[1776990670875,80.86,78442.63,0.11,-0.00052,0.0,0.08735]
[1776990675917,80.86,78440.17,0.11,-0.00053,0.0,0.08753]
[1776990680946,80.86,78437.3,0.11,-0.00053,0.0,0.08774]
[1776990685984,80.86,78429.91,0.11,-0.00053,0.0,0.08829]
[1776990691020,80.86,78433.75,0.11,-0.00053,0.0,0.08774]
[1776990696053,80.86,78425.36,0.11,-0.00053,0.0,0.08837]
[1776990701087,80.86,78416.01,0.11,-0.00054,0.0,0.08907]
[1776990706123,80.86,78420.11,0.11,-0.00053,0.0,0.08876]
[1776990711158,80.86,78417.61,0.11,-0.00054,0.0,0.08895]
[1776990716196,80.86,78417.46,0.11,-0.00054,0.0,0.08896]
[1776990721236,80.86,78410.14,0.11,-0.00054,0.0,0.08951]
[1776990726265,80.86,78395.94,0.11,-0.00055,0.0,0.0906]
[1776990731299,80.86,78388.26,0.11,-0.00055,0.0,0.09119]
[1776990736335,80.86,78394.66,0.11,-0.00055,0.0,0.0907]
[1776990741369,80.86,78399.08,0.11,-0.00054,0.0,0.09036]
[1776990746404,80.86,78398.27,0.11,-0.00054,0.0,0.09042]
[1776990751439,80.86,78398.93,0.11,-0.00054,0.0,0.09009]
[1776990756477,80.86,78396.34,0.11,-0.00054,0.0,0.09029]
[1776990761516,80.86,78400.13,0.11,-0.00054,0.0,0.09]
[1776990766551,80.86,78401.02,0.11,-0.00054,0.0,0.08993]
[1776990771586,80.86,78398.05,0.11,-0.00054,0.0,0.09016]
[1776990776622,80.86,78399.24,0.11,-0.00054,0.0,0.09007]
[1776990781656,80.86,78402.33,0.11,-0.00054,0.0,0.08983]
[1776990786693,80.86,78406.78,0.11,-0.00054,0.0,0.0895]
[1776990791728,80.86,78411.72,0.11,-0.00054,0.0,0.08912]
[1776990796765,80.86,78416.25,0.11,-0.00053,0.0,0.08878]
[1776990801798,80.86,78415.47,0.11,-0.00053,0.0,0.08884]
[1776990806835,80.86,78414.23,0.11,-0.00054,0.0,0.08893]
[1776990811871,80.86,78413.22,0.11,-0.00053,0.0,0.08874]
[1776990817914,80.86,78413.11,0.11,-0.00053,0.0,0.08874]
[1776990822947,80.86,78403.48,0.11,-0.00054,0.0,0.08947]
[1776990827986,80.86,78399.89,0.11,-0.00054,0.0,0.08975]
[1776990833022,80.86,78396.78,0.11,-0.00054,0.0,0.08998]
[1776990838056,80.86,78394.96,0.11,-0.00054,0.0,0.09012]
[1776990843096,80.86,78394.55,0.11,-0.00054,0.0,0.09015]
[1776990848128,80.86,78394.08,0.11,-0.00054,0.0,0.09019]
[1776990853163,80.86,78394.72,0.11,-0.00054,0.0,0.09014]
[1776990858200,80.86,78406.02,0.11,-0.00054,0.0,0.08928]
[1776990863235,80.86,78410.82,0.11,-0.00054,0.0,0.08892]
[1776990868268,80.86,78411.99,0.11,-0.00053,0.0,0.08883]
[1776990873302,80.86,78417.22,0.11,-0.00053,0.0,0.08816]
[1776990878338,80.86,78415.27,0.11,-0.00053,0.0,0.08831]
[1776990883375,80.86,78415.06,0.11,-0.00053,0.0,0.08833]
[1776990888408,80.86,78416.75,0.11,-0.00053,0.0,0.0882]
[1776990893443,80.86,78414.0,0.11,-0.00053,0.0,0.08841]
[1776990898479,80.86,78420.63,0.11,-0.00053,0.0,0.08791]
[1776990903519,80.86,78420.04,0.11,-0.00053,0.0,0.08795]
[1776990908548,80.86,78414.53,0.11,-0.00053,0.0,0.08837]
[1776990913586,80.86,78413.74,0.11,-0.00053,0.0,0.08843]
[1776990918619,80.86,78414.0,0.11,-0.00053,0.0,0.08841]
[1776990923655,80.86,78414.97,0.11,-0.00053,0.0,0.08833]
[1776990928689,80.86,78426.83,0.11,-0.00053,0.0,0.08745]
[1776990933723,80.86,78428.34,0.11,-0.00052,0.0,0.08707]
[1776990938759,80.86,78428.35,0.11,-0.00052,0.0,0.08707]
[1776990943794,80.86,78430.01,0.11,-0.00052,0.0,0.08694]
[1776990948830,80.86,78430.6,0.11,-0.00052,0.0,0.0869]
[1776990953864,80.86,78433.79,0.11,-0.00052,0.0,0.08666]
[1776990958901,80.86,78430.44,0.11,-0.00052,0.0,0.08691]
[1776990963936,80.86,78433.79,0.11,-0.00052,0.0,0.08666]
[1776990968973,80.86,78433.06,0.11,-0.00052,0.0,0.08672]
[1776990974007,80.86,78433.69,0.11,-0.00052,0.0,0.08667]
[1776990979044,80.86,78431.79,0.11,-0.00052,0.0,0.08681]
[1776990984079,80.86,78431.81,0.11,-0.00052,0.0,0.08681]
[1776990989114,80.86,78439.18,0.11,-0.00052,0.0,0.08627]
[1776990994153,80.86,78443.85,0.11,-0.00051,0.0,0.08566]
[1776990999187,80.86,78447.43,0.11,-0.00051,0.0,0.0854]
[1776991004220,80.86,78441.54,0.11,-0.00052,0.0,0.08583]
[1776991009254,80.86,78449.88,0.11,-0.00051,0.0,0.08522]
[1776991014289,80.86,78459.59,0.11,-0.00051,0.0,0.08452]
[1776991019325,80.86,78459.09,0.11,-0.00051,0.0,0.08456]
[1776991024359,80.86,78464.84,0.11,-0.0005,0.0,0.08414]
[1776991029397,80.86,78464.98,0.11,-0.0005,0.0,0.08413]
[1776991034445,80.86,78466.84,0.11,-0.0005,0.0,0.084]
[1776991039478,80.86,78467.55,0.11,-0.0005,0.0,0.08395]
[1776991044513,80.86,78488.79,0.11,-0.00049,0.0,0.08244]
[1776991049549,80.86,78491.56,0.11,-0.00049,0.0,0.08224]
[1776991054588,80.86,78482.52,0.11,-0.00049,0.0,0.08262]
[1776991059620,80.86,78479.0,0.11,-0.0005,0.0,0.08287]
[1776991064655,80.86,78468.93,0.11,-0.0005,0.0,0.08359]
[1776991069689,80.86,78453.51,0.11,-0.00051,0.0,0.0847]
[1776991074724,80.86,78452.2,0.11,-0.00051,0.0,0.08479]
[1776991079760,80.86,78452.73,0.11,-0.00051,0.0,0.08475]
[1776991084795,80.86,78451.3,0.11,-0.00051,0.0,0.08486]
[1776991089831,80.86,78429.92,0.11,-0.00052,0.0,0.08642]
[1776991094864,80.86,78429.11,0.11,-0.00052,0.0,0.08648]
[1776991099899,80.86,78422.23,0.11,-0.00052,0.0,0.08698]
[1776991104934,80.86,78418.52,0.11,-0.00053,0.0,0.08726]
[1776991109970,80.86,78418.57,0.11,-0.00053,0.0,0.08726]
[1776991115004,80.86,78420.9,0.11,-0.00052,0.0,0.08682]
[1776991120049,80.86,78428.25,0.11,-0.00052,0.0,0.08627]
[1776991125083,80.86,78439.58,0.11,-0.00051,0.0,0.08544]
[1776991130118,80.86,78440.98,0.11,-0.00051,0.0,0.08534]
[1776991135155,80.86,78441.49,0.11,-0.00051,0.0,0.08531]
[1776991140190,80.86,78441.02,0.11,-0.00051,0.0,0.08534]
[1776991145226,80.86,78443.48,0.11,-0.00051,0.0,0.08516]
[1776991150262,80.86,78446.03,0.11,-0.00051,0.0,0.08498]
[1776991155297,80.86,78448.31,0.11,-0.00051,0.0,0.08481]
[1776991160332,80.86,78446.59,0.11,-0.00051,0.0,0.08494]
[1776991166375,80.86,78447.24,0.11,-0.00051,0.0,0.08489]
[1776991171411,80.86,78447.73,0.11,-0.00051,0.0,0.08459]
[1776991176446,80.86,78445.56,0.11,-0.00051,0.0,0.08475]
[1776991181480,80.86,78446.65,0.11,-0.00051,0.0,0.08467]
[1776991186515,80.86,78444.29,0.11,-0.00051,0.0,0.08484]
[1776991191550,80.86,78445.16,0.11,-0.00051,0.0,0.08478]
[1776991196585,80.86,78447.2,0.11,-0.00051,0.0,0.08463]
[1776991201622,80.86,78448.73,0.11,-0.00051,0.0,0.08452]
[1776991206656,80.86,78449.09,0.11,-0.00051,0.0,0.08449]
[1776991211692,80.86,78440.26,0.11,-0.00051,0.0,0.08513]
[1776991218744,80.86,78440.64,0.11,-0.00051,0.0,0.0851]
[1776991223776,80.86,78433.64,0.11,-0.00051,0.0,0.08561]
[1776991228811,80.86,78434.22,0.11,-0.00051,0.0,0.08557]
[1776991233846,80.86,78436.42,0.11,-0.00051,0.0,0.08515]
[1776991238881,80.86,78434.95,0.11,-0.00051,0.0,0.08525]
[1776991243918,80.86,78429.55,0.11,-0.00051,0.0,0.08565]
[1776991248951,80.86,78427.17,0.11,-0.00052,0.0,0.08582]
[1776991253986,80.86,78423.27,0.11,-0.00052,0.0,0.08611]
[1776991259022,80.86,78420.34,0.11,-0.00052,0.0,0.08632]
[1776991264057,80.86,78418.29,0.11,-0.00052,0.0,0.08647]
[1776991270099,80.86,78418.3,0.11,-0.00052,0.0,0.08647]
[1776991275145,80.86,78410.3,0.11,-0.00052,0.0,0.08706]
[1776991280173,80.86,78409.98,0.11,-0.00052,0.0,0.08709]
[1776991285207,80.86,78411.25,0.11,-0.00052,0.0,0.08699]
[1776991290242,80.86,78420.43,0.11,-0.00052,0.0,0.08632]
[1776991295275,80.86,78422.69,0.11,-0.00052,0.0,0.08588]
[1776991301319,80.86,78423.18,0.11,-0.00052,0.0,0.08585]
[1776991306355,80.86,78421.03,0.11,-0.00052,0.0,0.08601]
[1776991311390,80.86,78421.27,0.11,-0.00052,0.0,0.08599]
[1776991319446,80.86,78420.96,0.11,-0.00052,0.0,0.08601]
[1776991324483,80.86,78398.53,0.11,-0.00053,0.0,0.08767]
[1776991329517,80.86,78398.79,0.11,-0.00053,0.0,0.08765]
[1776991334552,80.86,78394.58,0.11,-0.00053,0.0,0.08797]
[1776991339591,80.86,78379.42,0.11,-0.00054,0.0,0.08911]
[1776991344622,80.86,78390.42,0.11,-0.00053,0.0,0.08828]
[1776991349657,80.86,78402.71,0.11,-0.00053,0.0,0.08736]
[1776991354694,80.86,78403.52,0.11,-0.00052,0.0,0.08703]
[1776991359730,80.86,78404.73,0.11,-0.00052,0.0,0.08694]
[1776991364765,80.86,78397.68,0.11,-0.00053,0.0,0.08746]
[1776991369801,80.86,78396.02,0.11,-0.00053,0.0,0.08759]
[1776991374839,80.86,78388.53,0.11,-0.00053,0.0,0.08815]
[1776991379872,80.86,78371.95,0.11,-0.00054,0.0,0.0894]
[1776991384907,80.86,78371.85,0.11,-0.00054,0.0,0.08941]
[1776991389946,80.86,78372.81,0.11,-0.00054,0.0,0.08934]
[1776991394978,80.86,78375.44,0.11,-0.00054,0.0,0.08914]
[1776991401019,80.86,78384.13,0.11,-0.00053,0.0,0.08848]
[1776991406055,80.86,78385.36,0.11,-0.00053,0.0,0.08839]
[1776991411092,80.86,78386.65,0.11,-0.00053,0.0,0.08802]
[1776991416124,80.86,78382.19,0.11,-0.00053,0.0,0.08835]
[1776991421162,80.86,78377.76,0.11,-0.00054,0.0,0.08869]
[1776991426196,80.86,78384.95,0.11,-0.00053,0.0,0.08815]
[1776991431232,80.86,78384.04,0.11,-0.00053,0.0,0.08821]
[1776991436268,80.86,78383.97,0.11,-0.00053,0.0,0.08822]
[1776991441300,80.86,78382.56,0.11,-0.00053,0.0,0.08833]
[1776991446337,80.86,78381.45,0.11,-0.00053,0.0,0.08841]
[1776991451374,80.86,78379.84,0.11,-0.00053,0.0,0.08853]
[1776991456408,80.86,78379.15,0.11,-0.00053,0.0,0.08858]
[1776991461442,80.86,78375.93,0.11,-0.00054,0.0,0.08883]
[1776991466477,80.86,78370.78,0.11,-0.00054,0.0,0.08922]
[1776991471515,80.86,78360.94,0.11,-0.00054,0.0,0.08969]
[1776991476548,80.86,78366.85,0.11,-0.00054,0.0,0.08924]
[1776991481584,80.86,78366.5,0.11,-0.00054,0.0,0.08927]
[1776991486618,80.86,78366.77,0.11,-0.00054,0.0,0.08925]
[1776991491653,80.86,78368.41,0.11,-0.00054,0.0,0.08912]
[1776991496688,80.86,78368.55,0.11,-0.00054,0.0,0.08911]
[1776991501723,80.86,78368.5,0.11,-0.00054,0.0,0.08911]
[1776991506759,80.86,78369.17,0.11,-0.00054,0.0,0.08906]
[1776991511794,80.86,78368.74,0.11,-0.00054,0.0,0.0891]
[1776991516830,80.86,78369.85,0.11,-0.00054,0.0,0.08901]
[1776991521864,80.86,78370.27,0.11,-0.00054,0.0,0.08898]
[1776991526899,80.86,78369.32,0.11,-0.00054,0.0,0.08905]
[1776991533948,80.86,78370.11,0.11,-0.00054,0.0,0.08872]
[1776991538990,80.86,78379.99,0.11,-0.00053,0.0,0.08798]
[1776991544023,80.86,78381.15,0.11,-0.00053,0.0,0.08789]
[1776991549062,80.86,78401.66,0.11,-0.00052,0.0,0.08636]
[1776991554101,80.86,78415.2,0.11,-0.00051,0.0,0.08537]
[1776991559131,80.86,78415.01,0.11,-0.00051,0.0,0.08539]
[1776991564165,80.86,78425.84,0.11,-0.00051,0.0,0.0846]
[1776991569202,80.86,78433.63,0.11,-0.00051,0.0,0.08404]
[1776991574235,80.86,78433.06,0.11,-0.00051,0.0,0.08408]
[1776991579273,80.86,78431.31,0.11,-0.00051,0.0,0.0842]
[1776991584305,80.86,78440.49,0.11,-0.0005,0.0,0.08355]
[1776991589341,80.86,78434.06,0.11,-0.00051,0.0,0.08401]
[1776991594379,80.86,78437.35,0.11,-0.0005,0.0,0.08351]
[1776991599415,80.86,78442.05,0.11,-0.0005,0.0,0.08317]
[1776991604449,80.86,78448.19,0.11,-0.0005,0.0,0.08274]
[1776991609485,80.86,78442.47,0.11,-0.0005,0.0,0.08314]
[1776991614520,80.86,78439.27,0.11,-0.0005,0.0,0.08337]
[1776991619556,80.86,78438.56,0.11,-0.0005,0.0,0.08342]
[1776991624593,80.86,78434.55,0.11,-0.0005,0.0,0.08371]
[1776991629627,80.86,78438.89,0.11,-0.0005,0.0,0.0834]
[1776991634661,80.86,78433.05,0.11,-0.0005,0.0,0.08382]
[1776991639698,80.86,78434.35,0.11,-0.0005,0.0,0.08372]
[1776991644731,80.86,78435.7,0.11,-0.0005,0.0,0.08363]
[1776991649766,80.86,78435.41,0.11,-0.0005,0.0,0.08365]
[1776991654803,80.86,78433.83,0.11,-0.0005,0.0,0.0835]
[1776991660842,80.86,78432.41,0.11,-0.0005,0.0,0.0836]
[1776991665879,80.86,78430.89,0.11,-0.0005,0.0,0.08371]
[1776991670913,80.86,78426.38,0.11,-0.00051,0.0,0.08404]
[1776991675947,80.86,78416.37,0.11,-0.00051,0.0,0.08476]
[1776991680983,80.86,78430.17,0.11,-0.0005,0.0,0.08376]
[1776991686019,80.86,78422.88,0.11,-0.00051,0.0,0.08429]
[1776991691054,80.86,78419.82,0.11,-0.00051,0.0,0.08451]
[1776991698103,80.86,78425.38,0.11,-0.00051,0.0,0.08411]
[1776991703139,80.86,78419.24,0.11,-0.00051,0.0,0.08455]
[1776991708172,80.86,78417.71,0.11,-0.00051,0.0,0.08466]
[1776991713208,80.86,78418.03,0.11,-0.00051,0.0,0.08438]
[1776991718242,80.86,78409.39,0.11,-0.00051,0.0,0.085]
[1776991723284,80.86,78407.01,0.11,-0.00051,0.0,0.08517]
[1776991728323,80.86,78408.58,0.11,-0.00051,0.0,0.08506]
[1776991733349,80.86,78409.99,0.11,-0.00051,0.0,0.08496]
[1776991738382,80.86,78413.29,0.11,-0.00051,0.0,0.08472]
[1776991743419,80.86,78420.0,0.11,-0.00051,0.0,0.08423]
[1776991748456,80.86,78417.24,0.11,-0.00051,0.0,0.08443]
[1776991753490,80.86,78418.05,0.11,-0.00051,0.0,0.08437]
[1776991758524,80.86,78424.57,0.11,-0.0005,0.0,0.0839]
[1776991765574,80.86,78429.42,0.11,-0.0005,0.0,0.08356]
[1776991770609,80.86,78430.21,0.11,-0.0005,0.0,0.0835]
[1776991776659,80.86,78430.25,0.11,-0.0005,0.0,0.08324]
[1776991781690,80.86,78441.98,0.11,-0.0005,0.0,0.0824]
[1776991786720,80.86,78448.18,0.11,-0.00049,0.0,0.08197]
[1776991791756,80.86,78451.85,0.11,-0.00049,0.0,0.08171]
[1776991796792,80.86,78452.28,0.11,-0.00049,0.0,0.08168]
[1776991801832,80.86,78433.75,0.11,-0.0005,0.0,0.08299]
[1776991806865,80.86,78432.4,0.11,-0.0005,0.0,0.08308]
[1776991811900,80.86,78429.67,0.11,-0.0005,0.0,0.08328]
[1776991817938,80.86,78429.16,0.11,-0.0005,0.0,0.08332]
[1776991822973,80.86,78417.82,0.11,-0.00051,0.0,0.08413]
[1776991828015,80.86,78413.25,0.11,-0.00051,0.0,0.08446]
[1776991833044,80.86,78411.98,0.11,-0.00051,0.0,0.08429]
[1776991840249,80.86,78412.29,0.11,-0.00051,0.0,0.08427]
[1776991846135,80.86,78412.81,0.11,-0.00051,0.0,0.08423]
[1776991852179,80.86,78413.04,0.11,-0.00051,0.0,0.08421]
[1776991857212,80.86,78415.22,0.11,-0.00051,0.0,0.08405]
[1776991862246,80.86,78412.51,0.11,-0.00051,0.0,0.08425]
[1776991867286,80.86,78411.22,0.11,-0.00051,0.0,0.08434]
[1776991872318,80.86,78403.17,0.11,-0.00051,0.0,0.08493]
[1776991877356,80.86,78410.39,0.11,-0.00051,0.0,0.0844]
[1776991882388,80.86,78412.03,0.11,-0.00051,0.0,0.08428]
[1776991887422,80.86,78417.42,0.11,-0.00051,0.0,0.0839]
[1776991891452,80.86,78434.87,0.11,-0.0005,0.0,0.08239]
[1776991896486,80.86,78439.94,0.11,-0.00049,0.0,0.08203]
[1776991901519,80.86,78441.27,0.11,-0.00049,0.0,0.08194]
[1776991906555,80.86,78429.35,0.11,-0.0005,0.0,0.08278]
[1776991911592,80.86,78425.99,0.11,-0.0005,0.0,0.08302]
[1776991916625,80.86,78421.29,0.11,-0.0005,0.0,0.08336]
[1776991921660,80.86,78416.84,0.11,-0.0005,0.0,0.08368]
[1776991926696,80.86,78402.06,0.11,-0.00051,0.0,0.08474]
[1776991932738,80.86,78402.31,0.11,-0.00051,0.0,0.08472]
[1776991937774,80.86,78404.59,0.11,-0.00051,0.0,0.08456]
[1776991945830,80.86,78406.42,0.11,-0.00051,0.0,0.08443]
[1776991951023,80.86,78400.67,0.11,-0.00051,0.0,0.08458]
[1776991956907,80.86,78401.4,0.11,-0.00051,0.0,0.08453]
[1776991961942,80.86,78407.27,0.11,-0.00051,0.0,0.0841]
[1776991967998,80.86,78406.08,0.11,-0.00051,0.0,0.08419]
[1776991973034,80.86,78408.86,0.11,-0.00051,0.0,0.08399]
[1776991978071,80.86,78409.06,0.11,-0.00051,0.0,0.08397]
[1776991983105,80.86,78406.87,0.11,-0.00051,0.0,0.08413]
[1776991988141,80.86,78405.03,0.11,-0.00051,0.0,0.08426]
[1776991993177,80.86,78387.14,0.11,-0.00052,0.0,0.08557]
[1776991998211,80.86,78381.63,0.11,-0.00052,0.0,0.08597]
[1776992003247,80.86,78380.37,0.11,-0.00052,0.0,0.08606]
[1776992008281,80.86,78377.35,0.11,-0.00052,0.0,0.08628]
[1776992013316,80.86,78379.59,0.11,-0.00052,0.0,0.08585]
[1776992020365,80.86,78375.19,0.11,-0.00052,0.0,0.08618]
[1776992025402,80.86,78373.99,0.11,-0.00052,0.0,0.08626]
[1776992031444,80.86,78374.74,0.11,-0.00052,0.0,0.08621]
[1776992036481,80.86,78376.42,0.11,-0.00052,0.0,0.08609]
[1776992041523,80.86,78383.08,0.11,-0.00052,0.0,0.0856]
[1776992047558,80.86,78381.5,0.11,-0.00052,0.0,0.08571]
[1776992054607,80.86,78383.49,0.11,-0.00052,0.0,0.08557]
[1776992059642,80.86,78384.01,0.11,-0.00052,0.0,0.08553]
[1776992064680,80.86,78388.21,0.11,-0.00051,0.0,0.08522]
[1776992069713,80.86,78393.77,0.11,-0.00051,0.0,0.08482]
[1776992074747,80.86,78390.38,0.11,-0.00051,0.0,0.0848]
[1776992079783,80.86,78392.12,0.11,-0.00051,0.0,0.08467]
[1776992084817,80.86,78389.17,0.11,-0.00051,0.0,0.08489]
[1776992089852,80.86,78387.42,0.11,-0.00051,0.0,0.08501]
[1776992094890,80.86,78384.35,0.11,-0.00051,0.0,0.08524]
[1776992099922,80.86,78382.27,0.11,-0.00052,0.0,0.08539]
[1776992104958,80.86,78382.47,0.11,-0.00052,0.0,0.08538]
[1776992110999,80.86,78381.15,0.11,-0.00052,0.0,0.08547]
[1776992116200,80.86,78374.46,0.11,-0.00052,0.0,0.08596]
[1776992122078,80.86,78371.83,0.11,-0.00052,0.0,0.08616]
[1776992125100,80.86,78364.11,0.11,-0.00052,0.0,0.08673]
[1776992127113,80.86,78363.73,0.11,-0.00052,0.0,0.08676]
[1776992132148,80.86,78362.64,0.11,-0.00052,0.0,0.08657]
[1776992137185,80.86,78363.5,0.11,-0.00052,0.0,0.0865]
[1776992142221,80.86,78347.83,0.11,-0.00053,0.0,0.08767]
[1776992147255,80.86,78341.9,0.11,-0.00053,0.0,0.08812]
[1776992153298,80.86,78328.39,0.11,-0.00054,0.0,0.08914]
[1776992158333,80.86,78318.37,0.11,-0.00055,0.0,0.0899]
[1776992163368,80.86,78322.2,0.11,-0.00054,0.0,0.08961]
[1776992168403,80.86,78337.87,0.11,-0.00054,0.0,0.08842]
[1776992173439,80.86,78335.96,0.11,-0.00054,0.0,0.08856]
[1776992178475,80.86,78332.9,0.11,-0.00054,0.0,0.0888]
[1776992183509,80.86,78330.1,0.11,-0.00054,0.0,0.08901]
[1776992188544,80.86,78331.69,0.11,-0.00054,0.0,0.08889]
[1776992193580,80.86,78322.98,0.11,-0.00054,0.0,0.08928]
[1776992198615,80.86,78328.23,0.11,-0.00054,0.0,0.08888]
[1776992204658,80.86,78340.76,0.11,-0.00053,0.0,0.08793]
[1776992209695,80.86,78341.57,0.11,-0.00053,0.0,0.08787]
[1776992214731,80.86,78334.51,0.11,-0.00054,0.0,0.0884]
[1776992219765,80.86,78328.14,0.11,-0.00054,0.0,0.08888]
[1776992224801,80.86,78328.01,0.11,-0.00054,0.0,0.08889]
[1776992229835,80.86,78339.33,0.11,-0.00053,0.0,0.08804]
[1776992234871,80.86,78337.07,0.11,-0.00053,0.0,0.08821]
[1776992239911,80.86,78334.38,0.11,-0.00054,0.0,0.08841]
[1776992244946,80.86,78327.28,0.11,-0.00054,0.0,0.08895]
[1776992249981,80.86,78332.85,0.11,-0.00054,0.0,0.08853]
[1776992255020,80.86,78333.3,0.11,-0.00054,0.0,0.08822]
[1776992260051,80.86,78333.93,0.11,-0.00053,0.0,0.08817]
[1776992265089,80.86,78343.1,0.11,-0.00053,0.0,0.08748]
[1776992270121,80.86,78338.4,0.11,-0.00053,0.0,0.08783]
[1776992275157,80.86,78350.42,0.11,-0.00053,0.0,0.08694]
[1776992280191,80.86,78356.65,0.11,-0.00052,0.0,0.08647]
[1776992285226,80.86,78353.94,0.11,-0.00052,0.0,0.08667]
[1776992290261,80.86,78354.53,0.11,-0.00052,0.0,0.08663]
[1776992295296,80.86,78354.39,0.11,-0.00052,0.0,0.08664]
[1776992300331,80.86,78357.12,0.11,-0.00052,0.0,0.08644]
[1776992305367,80.86,78365.42,0.11,-0.00052,0.0,0.08583]
[1776992310403,80.86,78366.47,0.11,-0.00052,0.0,0.08575]
[1776992316444,80.86,78371.07,0.11,-0.00051,0.0,0.08515]
[1776992321479,80.86,78375.77,0.11,-0.00051,0.0,0.0848]
[1776992326517,80.86,78373.61,0.11,-0.00051,0.0,0.08496]
[1776992331549,80.86,78356.88,0.11,-0.00052,0.0,0.08619]
[1776992336585,80.86,78357.47,0.11,-0.00052,0.0,0.08614]
[1776992341618,80.86,78361.08,0.11,-0.00052,0.0,0.08588]
[1776992346655,80.86,78357.94,0.11,-0.00052,0.0,0.08611]
[1776992351688,80.86,78373.79,0.11,-0.00051,0.0,0.08495]
[1776992356723,80.86,78374.45,0.11,-0.00051,0.0,0.0849]
[1776992361760,80.86,78375.96,0.11,-0.00051,0.0,0.08479]
[1776992366793,80.86,78374.79,0.11,-0.00051,0.0,0.08487]
[1776992371831,80.86,78375.22,0.11,-0.00051,0.0,0.08458]
[1776992374852,80.86,78346.45,0.11,-0.00053,0.0,0.08669]
[1776992379884,80.86,78352.81,0.11,-0.00052,0.0,0.08622]
[1776992384919,80.86,78359.47,0.11,-0.00052,0.0,0.08573]
[1776992389959,80.86,78363.63,0.11,-0.00052,0.0,0.08542]
[1776992394994,80.86,78382.29,0.11,-0.00051,0.0,0.08407]
[1776992397004,80.86,78405.55,0.11,-0.0005,0.0,0.0824]
[1776992402042,80.86,78411.71,0.11,-0.00049,0.0,0.08197]
[1776992407077,80.86,78407.08,0.11,-0.0005,0.0,0.08229]
[1776992412115,80.86,78405.79,0.11,-0.0005,0.0,0.08238]
[1776992417152,80.86,78383.97,0.11,-0.00051,0.0,0.08394]
[1776992419339,80.86,78347.36,0.11,-0.00052,0.0,0.08662]
[1776992425214,80.86,78329.2,0.11,-0.00053,0.0,0.08798]
[1776992430250,80.86,78320.07,0.11,-0.00054,0.0,0.08867]
[1776992433274,80.86,78336.88,0.11,-0.00053,0.0,0.08713]
[1776992438307,80.86,78338.86,0.11,-0.00053,0.0,0.08699]
[1776992443342,80.86,78336.76,0.11,-0.00053,0.0,0.08714]
[1776992448378,80.86,78334.3,0.11,-0.00053,0.0,0.08733]
[1776992453412,80.86,78335.69,0.11,-0.00053,0.0,0.08722]
[1776992458447,80.86,78331.51,0.11,-0.00053,0.0,0.08753]
[1776992463481,80.86,78321.68,0.11,-0.00054,0.0,0.08827]
[1776992468517,80.86,78321.73,0.11,-0.00054,0.0,0.08827]
[1776992473557,80.86,78323.1,0.11,-0.00054,0.0,0.08817]
[1776992478596,80.86,78287.74,0.11,-0.00055,0.0,0.09087]
[1776992482627,80.86,78260.77,0.11,-0.00057,0.0,0.09299]
[1776992487663,80.86,78269.17,0.11,-0.00056,0.0,0.09232]
[1776992492699,80.86,78270.65,0.11,-0.00056,0.0,0.09192]
[1776992497733,80.86,78271.42,0.11,-0.00056,0.0,0.09186]
[1776992502768,80.86,78279.53,0.11,-0.00056,0.0,0.09123]
[1776992507807,80.86,78266.1,0.11,-0.00056,0.0,0.09228]
[1776992512839,80.86,78267.93,0.11,-0.00056,0.0,0.09214]
[1776992517877,80.86,78264.69,0.11,-0.00056,0.0,0.09239]
[1776992522909,80.86,78258.38,0.11,-0.00057,0.0,0.09289]
[1776992527945,80.86,78245.62,0.11,-0.00057,0.0,0.09391]
[1776992532981,80.86,78239.28,0.11,-0.00058,0.0,0.09441]
[1776992538016,80.86,78250.8,0.11,-0.00057,0.0,0.09349]
[1776992543050,80.86,78251.61,0.11,-0.00057,0.0,0.09343]
[1776992548085,80.86,78250.01,0.11,-0.00057,0.0,0.09356]
[1776992553120,80.86,78262.95,0.11,-0.00056,0.0,0.09224]
[1776992558157,80.86,78266.77,0.11,-0.00056,0.0,0.09194]
[1776992563192,80.86,78269.5,0.11,-0.00056,0.0,0.09173]
[1776992568227,80.86,78270.98,0.11,-0.00056,0.0,0.09161]
[1776992573264,80.86,78270.73,0.11,-0.00056,0.0,0.09163]
[1776992578297,80.86,78271.75,0.11,-0.00056,0.0,0.09155]
[1776992583332,80.86,78272.19,0.11,-0.00056,0.0,0.09152]
[1776992588371,80.86,78275.89,0.11,-0.00056,0.0,0.09123]
[1776992593403,80.86,78289.39,0.11,-0.00055,0.0,0.09018]
[1776992598438,80.86,78303.52,0.11,-0.00054,0.0,0.0891]
[1776992603472,80.86,78298.47,0.11,-0.00054,0.0,0.08949]
[1776992608507,80.86,78302.62,0.11,-0.00054,0.0,0.08917]
[1776992613543,80.86,78293.53,0.11,-0.00055,0.0,0.08959]
[1776992618578,80.86,78292.84,0.11,-0.00055,0.0,0.08964]
[1776992623614,80.86,78297.35,0.11,-0.00054,0.0,0.0893]
[1776992628648,80.86,78297.64,0.11,-0.00054,0.0,0.08927]
[1776992633685,80.86,78284.67,0.11,-0.00055,0.0,0.09027]
[1776992638720,80.86,78280.69,0.11,-0.00055,0.0,0.09058]
[1776992643753,80.86,78278.63,0.11,-0.00055,0.0,0.09074]
[1776992648795,80.86,78266.92,0.11,-0.00056,0.0,0.09165]
[1776992653824,80.86,78263.56,0.11,-0.00056,0.0,0.09191]
[1776992658858,80.86,78263.25,0.11,-0.00056,0.0,0.09194]
[1776992663893,80.86,78260.26,0.11,-0.00056,0.0,0.09217]
[1776992668928,80.86,78266.45,0.11,-0.00056,0.0,0.09169]
[1776992673964,80.86,78257.97,0.11,-0.00056,0.0,0.09207]
[1776992678999,80.86,78257.27,0.11,-0.00056,0.0,0.09212]
[1776992684033,80.86,78249.66,0.11,-0.00057,0.0,0.09272]
[1776992689073,80.86,78249.28,0.11,-0.00057,0.0,0.09275]
[1776992694109,80.86,78248.95,0.11,-0.00057,0.0,0.09278]
[1776992699144,80.86,78242.66,0.11,-0.00057,0.0,0.09328]
[1776992704180,80.86,78238.94,0.11,-0.00057,0.0,0.09357]
[1776992709215,80.86,78235.51,0.11,-0.00057,0.0,0.09385]
[1776992714251,80.86,78232.68,0.11,-0.00058,0.0,0.09407]
[1776992719295,80.86,78222.81,0.11,-0.00058,0.0,0.09487]
[1776992724331,80.86,78225.86,0.11,-0.00058,0.0,0.09462]
[1776992729366,80.86,78217.25,0.11,-0.00058,0.0,0.09532]
[1776992734401,80.86,78216.5,0.11,-0.00058,0.0,0.09509]
[1776992739438,80.86,78220.19,0.11,-0.00058,0.0,0.09479]
[1776992744478,80.86,78222.91,0.11,-0.00058,0.0,0.09457]
[1776992749512,80.86,78241.87,0.11,-0.00057,0.0,0.09305]
[1776992754550,80.86,78239.24,0.11,-0.00057,0.0,0.09326]
[1776992759587,80.86,78237.39,0.11,-0.00057,0.0,0.09341]
[1776992765627,80.86,78235.7,0.11,-0.00057,0.0,0.09354]
[1776992770662,80.86,78236.77,0.11,-0.00057,0.0,0.09346]
[1776992775697,80.86,78233.45,0.11,-0.00057,0.0,0.09372]
[1776992780733,80.86,78231.52,0.11,-0.00057,0.0,0.09388]
[1776992785768,80.86,78235.84,0.11,-0.00057,0.0,0.09353]
[1776992790802,80.86,78229.18,0.11,-0.00058,0.0,0.09407]
[1776992795839,80.86,78217.66,0.11,-0.00058,0.0,0.0947]
[1776992800872,80.86,78207.91,0.11,-0.00059,0.0,0.09549]
[1776992805915,80.86,78189.03,0.11,-0.0006,0.0,0.09704]
[1776992810946,80.86,78182.55,0.11,-0.0006,0.0,0.09758]
[1776992815989,80.86,78182.96,0.11,-0.0006,0.0,0.09754]
[1776992821021,80.86,78182.77,0.11,-0.0006,0.0,0.09756]
[1776992826057,80.86,78189.31,0.11,-0.0006,0.0,0.09702]
[1776992831092,80.86,78195.1,0.11,-0.00059,0.0,0.09654]
[1776992836130,80.86,78199.69,0.11,-0.00059,0.0,0.09616]
[1776992841162,80.86,78212.14,0.11,-0.00058,0.0,0.09515]
[1776992846198,80.86,78211.73,0.11,-0.00058,0.0,0.09518]
[1776992851232,80.86,78210.88,0.11,-0.00058,0.0,0.09496]
[1776992856267,80.86,78210.05,0.11,-0.00058,0.0,0.09503]
[1776992861304,80.86,78212.91,0.11,-0.00058,0.0,0.09479]
[1776992866338,80.86,78206.38,0.11,-0.00058,0.0,0.09532]
[1776992871375,80.86,78201.42,0.11,-0.00059,0.0,0.09573]
[1776992876410,80.86,78199.84,0.11,-0.00059,0.0,0.09586]
[1776992881446,80.86,78201.69,0.11,-0.00059,0.0,0.09571]
[1776992886480,80.86,78197.85,0.11,-0.00059,0.0,0.09602]
[1776992891515,80.86,78187.03,0.11,-0.0006,0.0,0.09691]
[1776992896549,80.86,78182.57,0.11,-0.0006,0.0,0.09728]
[1776992901584,80.86,78182.18,0.11,-0.0006,0.0,0.09731]
[1776992906619,80.86,78180.08,0.11,-0.0006,0.0,0.09748]
[1776992911654,80.86,78174.23,0.11,-0.0006,0.0,0.09767]
[1776992916691,80.86,78175.92,0.11,-0.0006,0.0,0.09753]
[1776992921727,80.86,78175.76,0.11,-0.0006,0.0,0.09754]
[1776992926760,80.86,78176.21,0.11,-0.0006,0.0,0.0975]
[1776992931797,80.86,78181.66,0.11,-0.0006,0.0,0.09705]
[1776992936829,80.86,78195.65,0.11,-0.00059,0.0,0.0959]
[1776992941951,80.86,78194.36,0.11,-0.00059,0.0,0.09601]
[1776992944082,80.86,78169.25,0.11,-0.0006,0.0,0.09808]
[1776992946913,80.86,78142.08,0.11,-0.00062,0.0,0.10037]
[1776992951960,80.86,78122.63,0.11,-0.00063,0.0,0.10204]
[1776992957005,80.86,78124.66,0.11,-0.00063,0.0,0.10187]
[1776992962053,80.86,78108.94,0.11,-0.00064,0.0,0.10323]
[1776992967093,80.86,78106.14,0.11,-0.00064,0.0,0.10348]
[1776992972130,80.86,78108.82,0.11,-0.00064,0.0,0.10293]
[1776992977165,80.86,78092.02,0.11,-0.00065,0.0,0.10441]
[1776992982201,80.86,78111.33,0.11,-0.00063,0.0,0.10271]
[1776992987234,80.86,78108.2,0.11,-0.00064,0.0,0.10299]
[1776992992269,80.86,78118.97,0.11,-0.00063,0.0,0.10205]
[1776992997304,80.86,78133.5,0.11,-0.00062,0.0,0.1008]
[1776993002339,80.86,78132.92,0.11,-0.00062,0.0,0.10085]
[1776993007375,80.86,78138.87,0.11,-0.00062,0.0,0.10034]
[1776993012409,80.86,78143.81,0.11,-0.00062,0.0,0.09992]
[1776993017444,80.86,78148.89,0.11,-0.00061,0.0,0.09949]
[1776993022479,80.86,78152.33,0.11,-0.00061,0.0,0.0992]
[1776993027514,80.86,78147.77,0.11,-0.00061,0.0,0.09959]
[1776993032550,80.86,78145.04,0.11,-0.00061,0.0,0.09951]
[1776993037584,80.86,78145.19,0.11,-0.00061,0.0,0.0995]
[1776993042619,80.86,78137.89,0.11,-0.00062,0.0,0.10012]
[1776993048663,80.86,78137.41,0.11,-0.00062,0.0,0.10016]
[1776993053697,80.86,78137.04,0.11,-0.00062,0.0,0.10019]
[1776993058732,80.86,78137.53,0.11,-0.00062,0.0,0.10015]
[1776993063767,80.86,78137.2,0.11,-0.00062,0.0,0.10018]
[1776993068802,80.86,78136.52,0.11,-0.00062,0.0,0.10024]
[1776993074843,80.86,78135.06,0.11,-0.00062,0.0,0.10036]
[1776993079880,80.86,78135.16,0.11,-0.00062,0.0,0.10035]
[1776993084919,80.86,78139.66,0.11,-0.00062,0.0,0.09997]
[1776993089951,80.86,78140.15,0.11,-0.00062,0.0,0.09993]
[1776993094989,80.86,78157.08,0.11,-0.0006,0.0,0.0982]
[1776993100023,80.86,78157.32,0.11,-0.0006,0.0,0.09818]
[1776993105057,80.86,78143.77,0.11,-0.00061,0.0,0.09932]
[1776993110289,80.86,78142.84,0.11,-0.00061,0.0,0.09939]
[1776993116136,80.86,78160.49,0.11,-0.0006,0.0,0.09791]
[1776993121171,80.86,78160.58,0.11,-0.0006,0.0,0.09791]
[1776993126204,80.86,78165.81,0.11,-0.0006,0.0,0.09747]
[1776993131240,80.86,78158.38,0.11,-0.0006,0.0,0.09809]
[1776993136273,80.86,78144.85,0.11,-0.00061,0.0,0.09923]
[1776993141309,80.86,78145.1,0.11,-0.00061,0.0,0.0992]
[1776993146347,80.86,78147.52,0.11,-0.00061,0.0,0.099]
[1776993151379,80.86,78141.32,0.11,-0.00061,0.0,0.09922]
[1776993156415,80.86,78145.47,0.11,-0.00061,0.0,0.09887]
[1776993161450,80.86,78145.59,0.11,-0.00061,0.0,0.09886]
[1776993166486,80.86,78140.51,0.11,-0.00061,0.0,0.09929]
[1776993171519,80.86,78141.42,0.11,-0.00061,0.0,0.09921]
[1776993176555,80.86,78140.66,0.11,-0.00061,0.0,0.09928]
[1776993181592,80.86,78140.93,0.11,-0.00061,0.0,0.09925]
[1776993186626,80.86,78134.63,0.11,-0.00062,0.0,0.09979]
[1776993191660,80.86,78138.18,0.11,-0.00061,0.0,0.09948]
[1776993196695,80.86,78154.09,0.11,-0.0006,0.0,0.09815]
[1776993201732,80.86,78156.92,0.11,-0.0006,0.0,0.09791]
[1776993206765,80.86,78158.42,0.11,-0.0006,0.0,0.09779]
[1776993211801,80.86,78158.3,0.11,-0.0006,0.0,0.0975]
[1776993216838,80.86,78151.88,0.11,-0.0006,0.0,0.09803]
[1776993221873,80.86,78152.34,0.11,-0.0006,0.0,0.09799]
[1776993226907,80.86,78153.66,0.11,-0.0006,0.0,0.09788]
[1776993231943,80.86,78153.69,0.11,-0.0006,0.0,0.09788]
[1776993236977,80.86,78155.95,0.11,-0.0006,0.0,0.09769]
[1776993242015,80.86,78156.93,0.11,-0.0006,0.0,0.09761]
[1776993247051,80.86,78155.69,0.11,-0.0006,0.0,0.09771]
[1776993252083,80.86,78153.29,0.11,-0.0006,0.0,0.09791]
[1776993257118,80.86,78157.78,0.11,-0.0006,0.0,0.09754]
[1776993262154,80.86,78160.83,0.11,-0.0006,0.0,0.09729]
[1776993267188,80.86,78162.01,0.11,-0.0006,0.0,0.09719]
[1776993272256,80.86,78160.79,0.11,-0.0006,0.0,0.09699]
[1776993277295,80.86,78160.46,0.11,-0.0006,0.0,0.09702]
[1776993282329,80.86,78157.84,0.11,-0.0006,0.0,0.09724]
[1776993287363,80.86,78157.02,0.11,-0.0006,0.0,0.0973]
[1776993292397,80.86,78154.9,0.11,-0.0006,0.0,0.09748]
[1776993297432,80.86,78154.69,0.11,-0.0006,0.0,0.0975]
[1776993302467,80.86,78157.85,0.11,-0.0006,0.0,0.09723]
[1776993307502,80.86,78173.66,0.11,-0.00059,0.0,0.09593]
[1776993312536,80.86,78157.67,0.11,-0.0006,0.0,0.09725]
[1776993317572,80.86,78156.67,0.11,-0.0006,0.0,0.09733]
[1776993322607,80.86,78157.75,0.11,-0.0006,0.0,0.09724]
[1776993327643,80.86,78156.13,0.11,-0.0006,0.0,0.09738]
[1776993332677,80.86,78157.89,0.11,-0.0006,0.0,0.09693]
[1776993337712,80.86,78158.68,0.11,-0.0006,0.0,0.09687]
[1776993342748,80.86,78157.69,0.11,-0.0006,0.0,0.09695]
[1776993347783,80.86,78154.93,0.11,-0.0006,0.0,0.09718]
[1776993352819,80.86,78157.21,0.11,-0.0006,0.0,0.09699]
[1776993357853,80.86,78157.74,0.11,-0.0006,0.0,0.09695]
[1776993362889,80.86,78142.28,0.11,-0.00061,0.0,0.09823]
[1776993367923,80.86,78142.03,0.11,-0.00061,0.0,0.09825]
[1776993372958,80.86,78135.22,0.11,-0.00061,0.0,0.09882]
[1776993379000,80.86,78137.09,0.11,-0.00061,0.0,0.09867]
[1776993384035,80.86,78135.88,0.11,-0.00061,0.0,0.09877]
[1776993391085,80.86,78135.25,0.11,-0.00061,0.0,0.09852]
[1776993398134,80.86,78133.59,0.11,-0.00061,0.0,0.09866]
[1776993403169,80.86,78118.18,0.11,-0.00062,0.0,0.09996]
[1776993408203,80.86,78118.45,0.11,-0.00062,0.0,0.09994]
[1776993413240,80.86,78099.69,0.11,-0.00063,0.0,0.10155]
[1776993418276,80.86,78101.67,0.11,-0.00063,0.0,0.10137]
[1776993423315,80.86,78101.74,0.11,-0.00063,0.0,0.10137]
[1776993429355,80.86,78100.18,0.11,-0.00063,0.0,0.1015]
[1776993434396,80.86,78100.76,0.11,-0.00063,0.0,0.10145]
[1776993439423,80.86,78100.62,0.11,-0.00063,0.0,0.10146]
[1776993444459,80.86,78101.46,0.11,-0.00063,0.0,0.10139]
[1776993449493,80.86,78111.62,0.11,-0.00062,0.0,0.10052]
[1776993454532,80.86,78106.29,0.11,-0.00062,0.0,0.10067]
[1776993459565,80.86,78109.92,0.11,-0.00062,0.0,0.10036]
[1776993464601,80.86,78111.69,0.11,-0.00062,0.0,0.10021]
[1776993469635,80.86,78112.79,0.11,-0.00062,0.0,0.10011]
[1776993474670,80.86,78115.07,0.11,-0.00062,0.0,0.09992]
[1776993479706,80.86,78114.71,0.11,-0.00062,0.0,0.09995]
[1776993484743,80.86,78114.23,0.11,-0.00062,0.0,0.09999]
[1776993489778,80.86,78113.11,0.11,-0.00062,0.0,0.10009]
[1776993494814,80.86,78099.74,0.11,-0.00063,0.0,0.10123]
[1776993499848,80.86,78096.89,0.11,-0.00063,0.0,0.10148]
[1776993505891,80.86,78100.57,0.11,-0.00063,0.0,0.10116]
[1776993510925,80.86,78101.41,0.11,-0.00063,0.0,0.10109]
[1776993515960,80.86,78103.84,0.11,-0.00062,0.0,0.10057]
[1776993520996,80.86,78114.62,0.11,-0.00062,0.0,0.09965]
[1776993526031,80.86,78110.9,0.11,-0.00062,0.0,0.09997]
[1776993531066,80.86,78105.45,0.11,-0.00062,0.0,0.10043]
[1776993536101,80.86,78106.33,0.11,-0.00062,0.0,0.10036]
[1776993541136,80.86,78109.84,0.11,-0.00062,0.0,0.10006]
[1776993546170,80.86,78110.42,0.11,-0.00062,0.0,0.10001]
[1776993551204,80.86,78110.58,0.11,-0.00062,0.0,0.1]
[1776993556240,80.86,78113.49,0.11,-0.00062,0.0,0.09975]
[1776993561276,80.86,78111.75,0.11,-0.00062,0.0,0.0999]
[1776993567318,80.86,78111.45,0.11,-0.00062,0.0,0.09992]
[1776993572354,80.86,78111.3,0.11,-0.00062,0.0,0.09963]
[1776993577389,80.86,78108.22,0.11,-0.00062,0.0,0.09989]
[1776993582424,80.86,78097.19,0.11,-0.00062,0.0,0.10083]
[1776993587460,80.86,78096.67,0.11,-0.00062,0.0,0.10088]
[1776993592494,80.86,78095.26,0.11,-0.00063,0.0,0.101]
[1776993597529,80.86,78091.37,0.11,-0.00063,0.0,0.10133]
[1776993602580,80.86,78082.69,0.11,-0.00063,0.0,0.10208]
[1776993607610,80.86,78082.98,0.11,-0.00063,0.0,0.10206]
[1776993612647,80.86,78077.67,0.11,-0.00064,0.0,0.10252]
[1776993617680,80.86,78076.83,0.11,-0.00064,0.0,0.10259]
[1776993622716,80.86,78070.89,0.11,-0.00064,0.0,0.10311]
[1776993627749,80.86,78066.67,0.11,-0.00064,0.0,0.10348]
[1776993632785,80.86,78064.97,0.11,-0.00064,0.0,0.10332]
[1776993637825,80.86,78064.32,0.11,-0.00064,0.0,0.10337]
[1776993644058,80.86,78064.28,0.11,-0.00064,0.0,0.10338]
[1776993649938,80.86,78065.78,0.11,-0.00064,0.0,0.10325]
[1776993654973,80.86,78063.05,0.11,-0.00064,0.0,0.10349]
[1776993661019,80.86,78064.69,0.11,-0.00064,0.0,0.10334]
[1776993666055,80.86,78064.24,0.11,-0.00064,0.0,0.10338]
[1776993671091,80.86,78062.26,0.11,-0.00064,0.0,0.10356]
[1776993676126,80.86,78058.26,0.11,-0.00065,0.0,0.10391]
[1776993681165,80.86,78055.3,0.11,-0.00065,0.0,0.10417]
[1776993686196,80.86,78051.97,0.11,-0.00065,0.0,0.10446]
[1776993691231,80.86,78051.17,0.11,-0.00065,0.0,0.10422]
[1776993696271,80.86,78054.99,0.11,-0.00065,0.0,0.10388]
[1776993701301,80.86,78054.34,0.11,-0.00065,0.0,0.10394]
[1776993706343,80.86,78054.07,0.11,-0.00065,0.0,0.10396]
[1776993711372,80.86,78049.79,0.11,-0.00065,0.0,0.10434]
[1776993716409,80.86,78045.94,0.11,-0.00065,0.0,0.10468]
[1776993721455,80.86,78048.59,0.11,-0.00065,0.0,0.10445]
[1776993726478,80.86,78068.54,0.11,-0.00064,0.0,0.10269]
[1776993731513,80.86,78068.91,0.11,-0.00064,0.0,0.10266]
[1776993736549,80.86,78072.71,0.11,-0.00063,0.0,0.10233]
[1776993741584,80.86,78074.23,0.11,-0.00063,0.0,0.10219]
[1776993746619,80.86,78083.2,0.11,-0.00063,0.0,0.10142]
[1776993751655,80.86,78079.6,0.11,-0.00063,0.0,0.10142]
[1776993757696,80.86,78076.15,0.11,-0.00063,0.0,0.10172]
[1776993762733,80.86,78071.59,0.11,-0.00063,0.0,0.10211]
[1776993767766,80.86,78074.51,0.11,-0.00063,0.0,0.10186]
[1776993772802,80.86,78074.97,0.11,-0.00063,0.0,0.10182]
[1776993779852,80.86,78077.14,0.11,-0.00063,0.0,0.10163]
[1776993784885,80.86,78079.45,0.11,-0.00063,0.0,0.10143]
[1776993789922,80.86,78066.37,0.11,-0.00064,0.0,0.10257]
[1776993795138,80.86,78062.85,0.11,-0.00064,0.0,0.10287]
[1776993798992,80.86,78030.27,0.11,-0.00066,0.0,0.10576]
[1776993804027,80.86,78016.25,0.11,-0.00067,0.0,0.10703]
[1776993809060,80.86,78025.64,0.11,-0.00066,0.0,0.10618]
[1776993814096,80.86,78025.49,0.11,-0.00066,0.0,0.10587]
[1776993819131,80.86,78024.29,0.11,-0.00066,0.0,0.10598]
[1776993824164,80.86,78018.35,0.11,-0.00066,0.0,0.10651]
[1776993829199,80.86,78017.23,0.11,-0.00066,0.0,0.10661]
[1776993834236,80.86,78012.81,0.11,-0.00067,0.0,0.10701]
[1776993838264,80.86,78038.15,0.11,-0.00065,0.0,0.10474]
[1776993843298,80.86,78044.8,0.11,-0.00065,0.0,0.10415]
[1776993848334,80.86,78052.53,0.11,-0.00064,0.0,0.10346]
[1776993853370,80.86,78035.02,0.11,-0.00065,0.0,0.10501]
[1776993858404,80.86,78035.82,0.11,-0.00065,0.0,0.10494]
[1776993863438,80.86,78036.8,0.11,-0.00065,0.0,0.10486]
[1776993868473,80.86,78035.53,0.11,-0.00065,0.0,0.10497]
[1776993873513,80.86,78040.93,0.11,-0.00065,0.0,0.10417]
[1776993878543,80.86,78031.4,0.11,-0.00065,0.0,0.10502]
[1776993883580,80.86,78031.01,0.11,-0.00065,0.0,0.10505]
[1776993888615,80.86,78033.2,0.11,-0.00065,0.0,0.10486]
[1776993894658,80.86,78036.19,0.11,-0.00065,0.0,0.10459]
[1776993899692,80.86,78036.08,0.11,-0.00065,0.0,0.1046]
[1776993904726,80.86,78035.5,0.11,-0.00065,0.0,0.10465]
[1776993909760,80.86,78037.46,0.11,-0.00065,0.0,0.10448]
[1776993914797,80.86,78037.67,0.11,-0.00065,0.0,0.10446]
[1776993919833,80.86,78033.48,0.11,-0.00065,0.0,0.10483]
[1776993924866,80.86,78034.31,0.11,-0.00065,0.0,0.10476]
[1776993929901,80.86,78038.35,0.11,-0.00065,0.0,0.1044]
[1776993934936,80.86,78038.5,0.11,-0.00065,0.0,0.10407]
[1776993939972,80.86,78035.4,0.11,-0.00065,0.0,0.10434]
[1776993947021,80.86,78037.8,0.11,-0.00065,0.0,0.10413]
[1776993952055,80.86,78033.32,0.11,-0.00065,0.0,0.10453]
[1776993957093,80.86,78031.24,0.11,-0.00065,0.0,0.10471]
[1776993962125,80.86,78033.34,0.11,-0.00065,0.0,0.10453]
[1776993967164,80.86,78035.24,0.11,-0.00065,0.0,0.10436]
[1776993972199,80.86,78040.2,0.11,-0.00065,0.0,0.10392]
[1776993977235,80.86,78041.0,0.11,-0.00065,0.0,0.10385]
[1776993982455,80.86,78041.21,0.11,-0.00065,0.0,0.10383]
[1776993988497,80.86,78040.57,0.11,-0.00065,0.0,0.10389]
[1776993994354,80.86,78040.29,0.11,-0.00064,0.0,0.10359]
[1776993999392,80.86,78040.51,0.11,-0.00064,0.0,0.10357]
[1776994004423,80.86,78039.78,0.11,-0.00064,0.0,0.10364]
[1776994009458,80.86,78044.3,0.11,-0.00064,0.0,0.10324]
[1776994014496,80.86,78045.34,0.11,-0.00064,0.0,0.10315]
[1776994019585,80.86,78048.41,0.11,-0.00064,0.0,0.10288]
[1776994024620,80.86,78061.84,0.11,-0.00063,0.0,0.10171]
[1776994029657,80.86,78061.33,0.11,-0.00063,0.0,0.10175]
[1776994034690,80.86,78057.66,0.11,-0.00063,0.0,0.10207]
[1776994039725,80.86,78050.13,0.11,-0.00064,0.0,0.10273]
[1776994044760,80.86,78050.47,0.11,-0.00064,0.0,0.1027]
[1776994049801,80.86,78046.86,0.11,-0.00064,0.0,0.10302]
[1776994054830,80.86,78048.72,0.11,-0.00064,0.0,0.10254]
[1776994059867,80.86,78056.33,0.11,-0.00063,0.0,0.10188]
[1776994064900,80.86,78057.57,0.11,-0.00063,0.0,0.10177]
[1776994069935,80.86,78057.36,0.11,-0.00063,0.0,0.10179]
[1776994074974,80.86,78057.87,0.11,-0.00063,0.0,0.10174]
[1776994080011,80.86,78064.8,0.11,-0.00063,0.0,0.10114]
[1776994085046,80.86,78067.63,0.11,-0.00063,0.0,0.1009]
[1776994090077,80.86,78069.2,0.11,-0.00063,0.0,0.10076]
[1776994095112,80.86,78073.95,0.11,-0.00062,0.0,0.10036]
[1776994101153,80.86,78073.88,0.11,-0.00062,0.0,0.10036]
[1776994106189,80.86,78075.87,0.11,-0.00062,0.0,0.10019]
[1776994111223,80.86,78077.56,0.11,-0.00062,0.0,0.09974]
[1776994118272,80.86,78077.65,0.11,-0.00062,0.0,0.09973]
[1776994123307,80.86,78077.41,0.11,-0.00062,0.0,0.09975]
[1776994128350,80.86,78077.7,0.11,-0.00062,0.0,0.09973]
[1776994134522,80.86,78078.14,0.11,-0.00062,0.0,0.09969]
[1776994140430,80.86,78075.27,0.11,-0.00062,0.0,0.09994]
[1776994145464,80.86,78076.41,0.11,-0.00062,0.0,0.09984]
[1776994150499,80.86,78077.4,0.11,-0.00062,0.0,0.09975]
[1776994156542,80.86,78077.96,0.11,-0.00062,0.0,0.09971]
[1776994161578,80.86,78073.42,0.11,-0.00062,0.0,0.10009]
[1776994166611,80.86,78071.27,0.11,-0.00062,0.0,0.10028]
[1776994171652,80.86,78071.5,0.11,-0.00062,0.0,0.09995]
[1776994176684,80.86,78064.31,0.11,-0.00062,0.0,0.10056]
[1776994182726,80.86,78060.8,0.11,-0.00063,0.0,0.10087]
[1776994187759,80.86,78048.26,0.11,-0.00063,0.0,0.10195]
[1776994192796,80.86,78044.97,0.11,-0.00064,0.0,0.10224]
[1776994197832,80.86,78030.52,0.11,-0.00064,0.0,0.1035]
[1776994202882,80.86,78031.99,0.11,-0.00064,0.0,0.10337]
[1776994207902,80.86,78030.28,0.11,-0.00064,0.0,0.10353]
[1776994212937,80.86,78029.23,0.11,-0.00065,0.0,0.10362]
[1776994217971,80.86,78032.04,0.11,-0.00064,0.0,0.10337]
[1776994223010,80.86,78035.15,0.11,-0.00064,0.0,0.1031]
[1776994232070,80.86,78036.51,0.11,-0.00064,0.0,0.10266]
[1776994237107,80.86,78035.41,0.11,-0.00064,0.0,0.10276]
[1776994242141,80.86,78036.57,0.11,-0.00064,0.0,0.10266]
[1776994247177,80.86,78040.44,0.11,-0.00064,0.0,0.10232]
[1776994252219,80.86,78047.34,0.11,-0.00063,0.0,0.10172]
[1776994257254,80.86,78054.6,0.11,-0.00063,0.0,0.10109]
[1776994262291,80.86,78051.86,0.11,-0.00063,0.0,0.10133]
[1776994267327,80.86,78042.66,0.11,-0.00064,0.0,0.10213]
[1776994272361,80.86,78038.84,0.11,-0.00064,0.0,0.10246]
[1776994277397,80.86,78037.92,0.11,-0.00064,0.0,0.10254]
[1776994282433,80.86,78031.37,0.11,-0.00064,0.0,0.10311]
[1776994287467,80.86,78030.66,0.11,-0.00064,0.0,0.10318]
[1776994292501,80.86,78023.49,0.11,-0.00065,0.0,0.10349]
[1776994297538,80.86,78022.14,0.11,-0.00065,0.0,0.10361]
[1776994302574,80.86,78022.71,0.11,-0.00065,0.0,0.10356]
[1776994307610,80.86,78019.73,0.11,-0.00065,0.0,0.10382]
[1776994312643,80.86,78023.33,0.11,-0.00065,0.0,0.1035]
[1776994317686,80.86,78012.61,0.11,-0.00065,0.0,0.10445]
[1776994322719,80.86,78014.87,0.11,-0.00065,0.0,0.10425]
[1776994327754,80.86,78012.64,0.11,-0.00065,0.0,0.10445]
[1776994332805,80.86,78000.62,0.11,-0.00066,0.0,0.10553]
[1776994335966,80.86,77965.96,0.11,-0.00068,0.0,0.10868]
[1776994341854,80.86,77987.96,0.11,-0.00067,0.0,0.10667]
[1776994346887,80.86,77973.47,0.11,-0.00068,0.0,0.10799]
[1776994351923,80.86,77964.93,0.11,-0.00068,0.0,0.10844]
[1776994356962,80.86,77966.86,0.11,-0.00068,0.0,0.10827]
[1776994361998,80.86,77976.46,0.11,-0.00067,0.0,0.10739]
[1776994367033,80.86,77973.44,0.11,-0.00067,0.0,0.10766]
[1776994372071,80.86,77974.05,0.11,-0.00067,0.0,0.10761]
[1776994377103,80.86,77980.31,0.11,-0.00067,0.0,0.10704]
[1776994382139,80.86,77984.84,0.11,-0.00067,0.0,0.10663]
[1776994387176,80.86,77991.09,0.11,-0.00066,0.0,0.10606]
[1776994392211,80.86,77992.91,0.11,-0.00066,0.0,0.1059]
[1776994397247,80.86,77994.7,0.11,-0.00066,0.0,0.10573]
[1776994402281,80.86,78013.93,0.11,-0.00065,0.0,0.10402]
[1776994407317,80.86,78020.64,0.11,-0.00064,0.0,0.10342]
[1776994412351,80.86,78037.29,0.11,-0.00063,0.0,0.10165]
[1776994417386,80.86,78032.68,0.11,-0.00064,0.0,0.10205]
[1776994422422,80.86,78029.55,0.11,-0.00064,0.0,0.10233]
[1776994427456,80.86,78028.86,0.11,-0.00064,0.0,0.10239]
[1776994432491,80.86,78030.66,0.11,-0.00064,0.0,0.10223]
[1776994437527,80.86,78032.33,0.11,-0.00064,0.0,0.10208]
[1776994442562,80.86,78041.68,0.11,-0.00063,0.0,0.10127]
[1776994447598,80.86,78041.7,0.11,-0.00063,0.0,0.10127]
[1776994452633,80.86,78040.68,0.11,-0.00063,0.0,0.10136]
[1776994457675,80.86,78042.78,0.11,-0.00063,0.0,0.10118]
[1776994462703,80.86,78055.22,0.11,-0.00062,0.0,0.10011]
[1776994467737,80.86,78037.14,0.11,-0.00063,0.0,0.10167]
[1776994472773,80.86,78038.18,0.11,-0.00063,0.0,0.10126]
[1776994477808,80.86,78038.83,0.11,-0.00063,0.0,0.10121]
[1776994482842,80.86,78036.72,0.11,-0.00063,0.0,0.10139]
[1776994487877,80.86,78036.57,0.11,-0.00063,0.0,0.1014]
[1776994492912,80.86,78037.04,0.11,-0.00063,0.0,0.10136]
[1776994497947,80.86,78036.46,0.11,-0.00063,0.0,0.10141]
[1776994502982,80.86,78041.9,0.11,-0.00063,0.0,0.10094]
[1776994508022,80.86,78040.1,0.11,-0.00063,0.0,0.1011]
[1776994513056,80.86,78033.2,0.11,-0.00063,0.0,0.1017]
[1776994518092,80.86,78030.89,0.11,-0.00063,0.0,0.1019]
[1776994523127,80.86,78029.93,0.11,-0.00064,0.0,0.10198]
[1776994528163,80.86,78021.78,0.11,-0.00064,0.0,0.10269]
[1776994533200,80.86,78030.05,0.11,-0.00063,0.0,0.10166]
[1776994538236,80.86,78031.54,0.11,-0.00063,0.0,0.10153]
[1776994543269,80.86,78027.82,0.11,-0.00063,0.0,0.10185]
[1776994548303,80.86,78028.76,0.11,-0.00063,0.0,0.10177]
[1776994553342,80.86,78030.51,0.11,-0.00063,0.0,0.10162]
[1776994558373,80.86,78037.41,0.11,-0.00063,0.0,0.10102]
[1776994563409,80.86,78031.47,0.11,-0.00063,0.0,0.10153]
[1776994568443,80.86,78030.57,0.11,-0.00063,0.0,0.10161]
[1776994573478,80.86,78030.57,0.11,-0.00063,0.0,0.10161]
[1776994578519,80.86,78031.49,0.11,-0.00063,0.0,0.10153]
[1776994583551,80.86,78030.3,0.11,-0.00063,0.0,0.10163]
[1776994588589,80.86,78032.58,0.11,-0.00063,0.0,0.10144]
[1776994593625,80.86,78032.33,0.11,-0.00063,0.0,0.10115]
[1776994598660,80.86,78033.14,0.11,-0.00063,0.0,0.10108]
[1776994603697,80.86,78024.36,0.11,-0.00063,0.0,0.10184]
[1776994608730,80.86,78026.07,0.11,-0.00063,0.0,0.10169]
[1776994614773,80.86,78031.41,0.11,-0.00063,0.0,0.10122]
[1776994619807,80.86,78033.04,0.11,-0.00063,0.0,0.10108]
[1776994624846,80.86,78035.98,0.11,-0.00063,0.0,0.10083]
[1776994629877,80.86,78055.47,0.11,-0.00062,0.0,0.09916]
[1776994634922,80.86,78063.35,0.11,-0.00061,0.0,0.09849]
[1776994639947,80.86,78070.83,0.11,-0.00061,0.0,0.09787]
[1776994644982,80.86,78071.22,0.11,-0.00061,0.0,0.09783]
[1776994650018,80.86,78069.41,0.11,-0.00061,0.0,0.09798]
[1776994655053,80.86,78077.04,0.11,-0.0006,0.0,0.09704]
[1776994660086,80.86,78075.95,0.11,-0.0006,0.0,0.09713]
[1776994665122,80.86,78076.72,0.11,-0.0006,0.0,0.09707]
[1776994670157,80.86,78074.68,0.11,-0.0006,0.0,0.09724]
[1776994675192,80.86,78081.46,0.11,-0.0006,0.0,0.09668]
[1776994680230,80.86,78091.88,0.11,-0.00059,0.0,0.09581]
[1776994685262,80.86,78101.36,0.11,-0.00059,0.0,0.09504]
[1776994688440,80.86,78124.71,0.11,-0.00058,0.0,0.09315]
[1776994694326,80.86,78123.53,0.11,-0.00058,0.0,0.09324]
[1776994699362,80.86,78117.81,0.11,-0.00058,0.0,0.0937]
[1776994704396,80.86,78119.69,0.11,-0.00058,0.0,0.09355]
[1776994709431,80.86,78113.83,0.11,-0.00058,0.0,0.09402]
[1776994715473,80.86,78113.44,0.11,-0.00058,0.0,0.09376]
[1776994720515,80.86,78101.67,0.11,-0.00059,0.0,0.09472]
[1776994725544,80.86,78093.67,0.11,-0.00059,0.0,0.09537]
[1776994730579,80.86,78092.14,0.11,-0.00059,0.0,0.0955]
[1776994735615,80.86,78089.46,0.11,-0.00059,0.0,0.09572]
[1776994740650,80.86,78090.26,0.11,-0.00059,0.0,0.09565]
[1776994745684,80.86,78081.43,0.11,-0.0006,0.0,0.09638]
[1776994750719,80.86,78096.8,0.11,-0.00059,0.0,0.09511]
[1776994755757,80.86,78100.43,0.11,-0.00059,0.0,0.09482]
[1776994760799,80.86,78103.24,0.11,-0.00059,0.0,0.09459]
[1776994766843,80.86,78107.37,0.11,-0.00058,0.0,0.09425]
[1776994771879,80.86,78109.16,0.11,-0.00058,0.0,0.09381]
[1776994776915,80.86,78108.44,0.11,-0.00058,0.0,0.09387]
[1776994781947,80.86,78108.28,0.11,-0.00058,0.0,0.09388]
[1776994786984,80.86,78108.33,0.11,-0.00058,0.0,0.09388]
[1776994792018,80.86,78109.35,0.11,-0.00058,0.0,0.0938]
[1776994797057,80.86,78110.08,0.11,-0.00058,0.0,0.09374]
[1776994802092,80.86,78117.38,0.11,-0.00058,0.0,0.09315]
[1776994808133,80.86,78117.14,0.11,-0.00058,0.0,0.09317]
[1776994814179,80.86,78110.21,0.11,-0.00058,0.0,0.09373]
[1776994819359,80.86,78109.74,0.11,-0.00058,0.0,0.09377]
[1776994825257,80.86,78111.21,0.11,-0.00058,0.0,0.09365]
[1776994830293,80.86,78115.61,0.11,-0.00058,0.0,0.09329]
[1776994833311,80.86,78133.26,0.11,-0.00057,0.0,0.0916]
[1776994838347,80.86,78135.09,0.11,-0.00056,0.0,0.09145]
[1776994843386,80.86,78137.62,0.11,-0.00056,0.0,0.09125]
[1776994848420,80.86,78139.46,0.11,-0.00056,0.0,0.09111]
[1776994853456,80.86,78142.04,0.11,-0.00056,0.0,0.0909]
[1776994858490,80.86,78145.67,0.11,-0.00056,0.0,0.09062]
[1776994867552,80.86,78139.43,0.11,-0.00056,0.0,0.09111]
[1776994872587,80.86,78131.86,0.11,-0.00057,0.0,0.09171]
[1776994878641,80.86,78130.12,0.11,-0.00057,0.0,0.09184]
[1776994885687,80.86,78129.83,0.11,-0.00057,0.0,0.09187]
[1776994890721,80.86,78128.45,0.11,-0.00057,0.0,0.09198]
[1776994895757,80.86,78127.22,0.11,-0.00057,0.0,0.09179]
[1776994900795,80.86,78125.35,0.11,-0.00057,0.0,0.09193]
[1776994906833,80.86,78123.28,0.11,-0.00057,0.0,0.0921]
[1776994911868,80.86,78123.33,0.11,-0.00057,0.0,0.09209]
[1776994917911,80.86,78122.3,0.11,-0.00057,0.0,0.09218]
[1776994922945,80.86,78121.36,0.11,-0.00057,0.0,0.09225]
[1776994927980,80.86,78119.35,0.11,-0.00057,0.0,0.09241]
[1776994933018,80.86,78118.43,0.11,-0.00057,0.0,0.09248]
[1776994938054,80.86,78117.79,0.11,-0.00057,0.0,0.09254]
[1776994943086,80.86,78121.15,0.11,-0.00057,0.0,0.09227]
[1776994948121,80.86,78122.41,0.11,-0.00057,0.0,0.09217]
[1776994954163,80.86,78120.04,0.11,-0.00057,0.0,0.09207]
[1776994959199,80.86,78109.69,0.11,-0.00058,0.0,0.09289]
[1776994964235,80.86,78107.72,0.11,-0.00058,0.0,0.09305]
[1776994969272,80.86,78107.39,0.11,-0.00058,0.0,0.09308]
[1776994974306,80.86,78106.56,0.11,-0.00058,0.0,0.09314]
[1776994979339,80.86,78107.07,0.11,-0.00058,0.0,0.0931]
[1776994984375,80.86,78098.23,0.11,-0.00058,0.0,0.09381]
[1776994989409,80.86,78093.79,0.11,-0.00058,0.0,0.09417]
[1776994994445,80.86,78088.4,0.11,-0.00059,0.0,0.09461]
[1776994999480,80.86,78085.97,0.11,-0.00059,0.0,0.09481]
[1776995004516,80.86,78088.45,0.11,-0.00059,0.0,0.09461]
[1776995009552,80.86,78083.88,0.11,-0.00059,0.0,0.09498]
[1776995014585,80.86,78066.36,0.11,-0.0006,0.0,0.09612]
[1776995019622,80.86,78062.39,0.11,-0.0006,0.0,0.09645]
[1776995024655,80.86,78053.97,0.11,-0.0006,0.0,0.09715]
[1776995029690,80.86,78054.64,0.11,-0.0006,0.0,0.0971]
[1776995034725,80.86,78055.97,0.11,-0.0006,0.0,0.09699]
[1776995039763,80.86,78052.47,0.11,-0.00061,0.0,0.09728]
[1776995044796,80.86,78051.16,0.11,-0.00061,0.0,0.09739]
[1776995049830,80.86,78048.96,0.11,-0.00061,0.0,0.09757]
[1776995054877,80.86,78042.24,0.11,-0.00061,0.0,0.09814]
[1776995059900,80.86,78025.96,0.11,-0.00062,0.0,0.09952]
[1776995064935,80.86,78028.19,0.11,-0.00062,0.0,0.09933]
[1776995069970,80.86,78029.17,0.11,-0.00062,0.0,0.09925]
[1776995073999,80.86,78047.02,0.11,-0.00061,0.0,0.09743]
[1776995079043,80.86,78048.02,0.11,-0.00061,0.0,0.09735]
[1776995084079,80.86,78047.31,0.11,-0.00061,0.0,0.09741]
[1776995089113,80.86,78047.37,0.11,-0.00061,0.0,0.0974]
[1776995094148,80.86,78046.39,0.11,-0.00061,0.0,0.09748]
[1776995100190,80.86,78048.41,0.11,-0.00061,0.0,0.09732]
[1776995105228,80.86,78040.88,0.11,-0.00061,0.0,0.09795]
[1776995110260,80.86,78040.4,0.11,-0.00061,0.0,0.09799]
[1776995116312,80.86,78042.03,0.11,-0.00061,0.0,0.09785]
[1776995121345,80.86,78041.38,0.11,-0.00061,0.0,0.09791]
[1776995126381,80.86,78041.87,0.11,-0.00061,0.0,0.09786]
[1776995131568,80.86,78040.22,0.11,-0.00061,0.0,0.0977]
[1776995141638,80.86,78040.48,0.11,-0.00061,0.0,0.09768]
[1776995147535,80.86,78028.46,0.11,-0.00062,0.0,0.09869]
[1776995152570,80.86,78029.74,0.11,-0.00061,0.0,0.09858]
[1776995158611,80.86,78031.9,0.11,-0.00061,0.0,0.0984]
[1776995163651,80.86,78031.47,0.11,-0.00061,0.0,0.09844]
[1776995171849,80.86,78031.76,0.11,-0.00061,0.0,0.09841]
[1776995177752,80.86,78049.35,0.11,-0.0006,0.0,0.09693]
[1776995182784,80.86,78059.84,0.11,-0.0006,0.0,0.09606]
[1776995187821,80.86,78053.67,0.11,-0.0006,0.0,0.09657]
[1776995192854,80.86,78052.53,0.11,-0.0006,0.0,0.09637]
[1776995197889,80.86,78050.97,0.11,-0.0006,0.0,0.0965]
[1776995202926,80.86,78059.34,0.11,-0.0006,0.0,0.0958]
[1776995207960,80.86,78063.18,0.11,-0.00059,0.0,0.09549]
[1776995212132,80.86,78090.25,0.11,-0.00058,0.0,0.09328]
[1776995218059,80.86,78092.95,0.11,-0.00058,0.0,0.09307]
[1776995220051,80.86,78116.43,0.11,-0.00056,0.0,0.0912]
[1776995225081,80.86,78117.94,0.11,-0.00056,0.0,0.09108]
[1776995230116,80.86,78118.29,0.11,-0.00056,0.0,0.09105]
[1776995235151,80.86,78121.39,0.11,-0.00056,0.0,0.09081]
[1776995240190,80.86,78123.18,0.11,-0.00056,0.0,0.09067]
[1776995245220,80.86,78124.13,0.11,-0.00056,0.0,0.09059]
[1776995250259,80.86,78126.59,0.11,-0.00056,0.0,0.0904]
[1776995255296,80.86,78139.9,0.11,-0.00055,0.0,0.08908]
[1776995260326,80.86,78153.62,0.11,-0.00054,0.0,0.08803]
[1776995265373,80.86,78172.73,0.11,-0.00053,0.0,0.08658]
[1776995269402,80.86,78207.97,0.11,-0.00052,0.0,0.08396]
[1776995274432,80.86,78205.57,0.11,-0.00052,0.0,0.08414]
[1776995279467,80.86,78207.37,0.11,-0.00052,0.0,0.08401]
[1776995284565,80.86,78206.55,0.11,-0.00052,0.0,0.08407]
[1776995290555,80.86,78212.32,0.11,-0.00051,0.0,0.08365]
[1776995295590,80.86,78223.36,0.11,-0.00051,0.0,0.08284]
[1776995300625,80.86,78226.51,0.11,-0.00051,0.0,0.08262]
[1776995305661,80.86,78230.08,0.11,-0.0005,0.0,0.08236]
[1776995310696,80.86,78228.84,0.11,-0.00051,0.0,0.08245]
[1776995315732,80.86,78227.52,0.11,-0.0005,0.0,0.08228]
[1776995320783,80.86,78213.5,0.11,-0.00051,0.0,0.08329]
[1776995325819,80.86,78215.15,0.11,-0.00051,0.0,0.08317]
[1776995330851,80.86,78213.82,0.11,-0.00051,0.0,0.08327]
[1776995335886,80.86,78214.02,0.11,-0.00051,0.0,0.08325]
[1776995340921,80.86,78219.25,0.11,-0.00051,0.0,0.08288]
[1776995345957,80.86,78218.29,0.11,-0.00051,0.0,0.08294]
[1776995350991,80.86,78221.34,0.11,-0.00051,0.0,0.08272]
[1776995356025,80.86,78218.25,0.11,-0.00051,0.0,0.08295]
[1776995361062,80.86,78213.29,0.11,-0.00051,0.0,0.08331]
[1776995367102,80.86,78213.75,0.11,-0.00051,0.0,0.08327]
[1776995372138,80.86,78211.17,0.11,-0.00051,0.0,0.08319]
[1776995377172,80.86,78224.14,0.11,-0.0005,0.0,0.08226]
[1776995382207,80.86,78233.29,0.11,-0.0005,0.0,0.0816]
[1776995387245,80.86,78239.82,0.11,-0.0005,0.0,0.08114]
[1776995391273,80.86,78278.51,0.11,-0.00048,0.0,0.07844]
[1776995396307,80.86,78286.87,0.11,-0.00048,0.0,0.07786]
[1776995401348,80.86,78282.81,0.11,-0.00048,0.0,0.07814]
[1776995406376,80.86,78307.2,0.11,-0.00047,0.0,0.07649]
[1776995411412,80.86,78326.76,0.11,-0.00046,0.0,0.07518]
[1776995413578,80.86,78350.44,0.11,-0.00045,0.0,0.07363]
[1776995419470,80.86,78340.76,0.11,-0.00045,0.0,0.07426]
[1776995424502,80.86,78336.41,0.11,-0.00045,0.0,0.07455]
[1776995429537,80.86,78346.25,0.11,-0.00045,0.0,0.0739]
[1776995434572,80.86,78351.57,0.11,-0.00044,0.0,0.07332]
[1776995439609,80.86,78360.35,0.11,-0.00044,0.0,0.07275]
[1776995444643,80.86,78349.19,0.11,-0.00045,0.0,0.07347]
[1776995449678,80.86,78350.91,0.11,-0.00045,0.0,0.07336]
[1776995454715,80.86,78353.49,0.11,-0.00044,0.0,0.07319]
[1776995459748,80.86,78355.27,0.11,-0.00044,0.0,0.07308]
[1776995464788,80.86,78363.96,0.11,-0.00044,0.0,0.07252]
[1776995469823,80.86,78380.21,0.11,-0.00043,0.0,0.07149]
[1776995474864,80.86,78377.2,0.11,-0.00043,0.0,0.07168]
[1776995479899,80.86,78393.96,0.11,-0.00043,0.0,0.07063]
[1776995481918,80.86,78429.52,0.11,-0.00041,0.0,0.06844]
[1776995486985,80.86,78424.72,0.11,-0.00041,0.0,0.06873]
[1776995492021,80.86,78407.11,0.11,-0.00042,0.0,0.06958]
[1776995497057,80.86,78397.81,0.11,-0.00042,0.0,0.07015]
[1776995502091,80.86,78388.46,0.11,-0.00043,0.0,0.07074]
[1776995507126,80.86,78391.72,0.11,-0.00043,0.0,0.07053]
[1776995511160,80.86,78415.43,0.11,-0.00042,0.0,0.06907]
[1776995514310,80.86,78441.2,0.11,-0.00041,0.0,0.06751]
[1776995520220,80.86,78422.94,0.11,-0.00041,0.0,0.06861]
[1776995525254,80.86,78415.72,0.11,-0.00042,0.0,0.06905]
[1776995530290,80.86,78415.86,0.11,-0.00042,0.0,0.06904]
[1776995535324,80.86,78420.44,0.11,-0.00041,0.0,0.06876]
[1776995540363,80.86,78423.57,0.11,-0.00041,0.0,0.06857]
[1776995545397,80.86,78429.16,0.11,-0.00041,0.0,0.06823]
[1776995550436,80.86,78444.02,0.11,-0.00041,0.0,0.06734]
[1776995555467,80.86,78443.42,0.11,-0.0004,0.0,0.06715]
[1776995560501,80.86,78444.61,0.11,-0.0004,0.0,0.06708]
[1776995565535,80.86,78445.28,0.11,-0.0004,0.0,0.06704]
[1776995570571,80.86,78442.81,0.11,-0.0004,0.0,0.06719]
[1776995575605,80.86,78436.71,0.11,-0.00041,0.0,0.06755]
[1776995580642,80.86,78434.42,0.11,-0.00041,0.0,0.06769]
[1776995585678,80.86,78420.68,0.11,-0.00041,0.0,0.06852]
[1776995588698,80.86,78391.64,0.11,-0.00043,0.0,0.0703]
[1776995593733,80.86,78392.8,0.11,-0.00042,0.0,0.07023]
[1776995598767,80.86,78383.35,0.11,-0.00043,0.0,0.07082]
[1776995603802,80.86,78375.76,0.11,-0.00043,0.0,0.0713]
[1776995608838,80.86,78376.79,0.11,-0.00043,0.0,0.07123]
[1776995615023,80.86,78375.39,0.11,-0.00043,0.0,0.07109]
[1776995620925,80.86,78371.26,0.11,-0.00043,0.0,0.07135]
[1776995625960,80.86,78360.27,0.11,-0.00044,0.0,0.07204]
[1776995630996,80.86,78363.31,0.11,-0.00044,0.0,0.07185]
[1776995636033,80.86,78370.76,0.11,-0.00043,0.0,0.07138]
[1776995641069,80.86,78372.25,0.11,-0.00043,0.0,0.07128]
[1776995646105,80.86,78367.97,0.11,-0.00043,0.0,0.07155]
[1776995651141,80.86,78407.54,0.11,-0.00042,0.0,0.06909]
[1776995656177,80.86,78398.61,0.11,-0.00042,0.0,0.06964]
[1776995661215,80.86,78389.11,0.11,-0.00042,0.0,0.07023]
[1776995666245,80.86,78388.55,0.11,-0.00043,0.0,0.07026]
[1776995671279,80.86,78384.01,0.11,-0.00043,0.0,0.07031]
[1776995676315,80.86,78381.04,0.11,-0.00043,0.0,0.0705]
[1776995681349,80.86,78375.56,0.11,-0.00043,0.0,0.07084]
[1776995686384,80.86,78373.42,0.11,-0.00043,0.0,0.07097]
[1776995691419,80.86,78376.51,0.11,-0.00043,0.0,0.07078]
[1776995696456,80.86,78377.66,0.11,-0.00043,0.0,0.07071]
[1776995701492,80.86,78370.85,0.11,-0.00043,0.0,0.07114]
[1776995706526,80.86,78369.52,0.11,-0.00043,0.0,0.07122]
[1776995711565,80.86,78369.33,0.11,-0.00043,0.0,0.07123]
[1776995716596,80.86,78369.11,0.11,-0.00043,0.0,0.07125]
[1776995721632,80.86,78368.41,0.11,-0.00043,0.0,0.07129]
[1776995726668,80.86,78366.2,0.11,-0.00043,0.0,0.07143]
[1776995731703,80.86,78364.35,0.11,-0.00043,0.0,0.07131]
[1776995737746,80.86,78365.28,0.11,-0.00043,0.0,0.07125]
[1776995742781,80.86,78363.55,0.11,-0.00043,0.0,0.07136]
[1776995747816,80.86,78377.78,0.11,-0.00043,0.0,0.07047]
[1776995752850,80.86,78380.24,0.11,-0.00043,0.0,0.07031]
[1776995757886,80.86,78380.29,0.11,-0.00043,0.0,0.07031]
[1776995762921,80.86,78391.31,0.11,-0.00042,0.0,0.06963]
[1776995767958,80.86,78405.28,0.11,-0.00042,0.0,0.06877]
[1776995772997,80.86,78412.56,0.11,-0.00041,0.0,0.06833]
[1776995778039,80.86,78405.06,0.11,-0.00042,0.0,0.06878]
[1776995783064,80.86,78382.74,0.11,-0.00042,0.0,0.07016]
[1776995788099,80.86,78382.83,0.11,-0.00042,0.0,0.07015]
[1776995793133,80.86,78381.12,0.11,-0.00042,0.0,0.07003]
[1776995800194,80.86,78380.66,0.11,-0.00042,0.0,0.07006]
[1776995805226,80.86,78380.03,0.11,-0.00042,0.0,0.07009]
[1776995810258,80.86,78380.16,0.11,-0.00042,0.0,0.07009]
[1776995815293,80.86,78380.75,0.11,-0.00042,0.0,0.07005]
[1776995820330,80.86,78380.66,0.11,-0.00042,0.0,0.07006]
[1776995822346,80.86,78415.0,0.11,-0.00041,0.0,0.06795]
[1776995827378,80.86,78419.71,0.11,-0.00041,0.0,0.06767]
[1776995832413,80.86,78426.61,0.11,-0.00041,0.0,0.06726]
[1776995837447,80.86,78427.69,0.11,-0.00041,0.0,0.06719]
[1776995842482,80.86,78424.05,0.11,-0.00041,0.0,0.06741]
[1776995847516,80.86,78431.56,0.11,-0.0004,0.0,0.06696]
[1776995853559,80.86,78433.27,0.11,-0.0004,0.0,0.06664]
[1776995858594,80.86,78436.09,0.11,-0.0004,0.0,0.06647]
[1776995863628,80.86,78443.66,0.11,-0.0004,0.0,0.06602]
[1776995868668,80.86,78443.84,0.11,-0.0004,0.0,0.06601]
[1776995873699,80.86,78445.2,0.11,-0.0004,0.0,0.06593]
[1776995878735,80.86,78449.32,0.11,-0.0004,0.0,0.06569]
[1776995883776,80.86,78449.11,0.11,-0.0004,0.0,0.0657]
[1776995888805,80.86,78452.38,0.11,-0.00039,0.0,0.06551]
[1776995893842,80.86,78452.57,0.11,-0.00039,0.0,0.0655]
[1776995898877,80.86,78450.77,0.11,-0.00039,0.0,0.0656]
[1776995903921,80.86,78455.81,0.11,-0.00039,0.0,0.06531]
[1776995908950,80.86,78462.86,0.11,-0.00039,0.0,0.0649]
[1776995914990,80.86,78455.41,0.11,-0.00039,0.0,0.06511]
[1776995920024,80.86,78451.96,0.11,-0.00039,0.0,0.06532]
[1776995925060,80.86,78451.67,0.11,-0.00039,0.0,0.06533]
[1776995930095,80.86,78453.87,0.11,-0.00039,0.0,0.0652]
[1776995935130,80.86,78454.52,0.11,-0.00039,0.0,0.06517]
[1776995940166,80.86,78454.39,0.11,-0.00039,0.0,0.06517]
[1776995945201,80.86,78454.17,0.11,-0.00039,0.0,0.06519]
[1776995950235,80.86,78455.87,0.11,-0.00039,0.0,0.06509]
[1776995955271,80.86,78463.95,0.11,-0.00039,0.0,0.06462]
[1776995960306,80.86,78452.9,0.11,-0.00039,0.0,0.06526]
[1776995965340,80.86,78451.08,0.11,-0.00039,0.0,0.06537]
[1776995970375,80.86,78452.87,0.11,-0.00039,0.0,0.06526]
[1776995975426,80.86,78461.7,0.11,-0.00039,0.0,0.06453]
[1776995980447,80.86,78452.01,0.11,-0.00039,0.0,0.06509]
[1776995985480,80.86,78446.62,0.11,-0.00039,0.0,0.06541]
[1776995990516,80.86,78445.4,0.11,-0.00039,0.0,0.06548]
[1776995995550,80.86,78445.87,0.11,-0.00039,0.0,0.06545]
[1776996000586,80.86,78442.35,0.11,-0.0004,0.0,0.06566]
[1776996003610,80.86,78419.06,0.11,-0.0004,0.0,0.06703]
[1776996008642,80.86,78428.87,0.11,-0.0004,0.0,0.06645]
[1776996013679,80.86,78433.5,0.11,-0.0004,0.0,0.06618]
[1776996018712,80.86,78434.25,0.11,-0.0004,0.0,0.06613]
[1776996023748,80.86,78436.16,0.11,-0.0004,0.0,0.06602]
[1776996028787,80.86,78435.6,0.11,-0.0004,0.0,0.06605]
[1776996033819,80.86,78429.85,0.11,-0.0004,0.0,0.06617]
[1776996038852,80.86,78422.37,0.11,-0.0004,0.0,0.06661]
[1776996043887,80.86,78422.2,0.11,-0.0004,0.0,0.06662]
[1776996048922,80.86,78432.4,0.11,-0.0004,0.0,0.06602]
[1776996053960,80.86,78431.72,0.11,-0.0004,0.0,0.06606]
[1776996058992,80.86,78432.85,0.11,-0.0004,0.0,0.06599]
[1776996064032,80.86,78433.11,0.11,-0.0004,0.0,0.06598]
[1776996069065,80.86,78439.34,0.11,-0.0004,0.0,0.06561]
[1776996074096,80.86,78437.64,0.11,-0.0004,0.0,0.06571]
[1776996079132,80.86,78437.1,0.11,-0.0004,0.0,0.06574]
[1776996084167,80.86,78438.87,0.11,-0.0004,0.0,0.06564]
[1776996089202,80.86,78436.73,0.11,-0.0004,0.0,0.06576]
[1776996094237,80.86,78435.85,0.11,-0.0004,0.0,0.0656]
[1776996099273,80.86,78436.22,0.11,-0.0004,0.0,0.06557]
[1776996104308,80.86,78435.69,0.11,-0.0004,0.0,0.0656]
[1776996109342,80.86,78433.84,0.11,-0.0004,0.0,0.06571]
[1776996114379,80.86,78433.01,0.11,-0.0004,0.0,0.06576]
[1776996118562,80.86,78469.98,0.11,-0.00038,0.0,0.06363]
[1776996124453,80.86,78472.15,0.11,-0.00038,0.0,0.0635]
[1776996129488,80.86,78471.02,0.11,-0.00038,0.0,0.06357]
[1776996134527,80.86,78469.57,0.11,-0.00038,0.0,0.06365]
[1776996139560,80.86,78468.69,0.11,-0.00038,0.0,0.0637]
[1776996144594,80.86,78460.87,0.11,-0.00039,0.0,0.06415]
[1776996149631,80.86,78462.61,0.11,-0.00039,0.0,0.06405]
[1776996154665,80.86,78460.75,0.11,-0.00038,0.0,0.06394]
[1776996159702,80.86,78458.16,0.11,-0.00039,0.0,0.06408]
[1776996164739,80.86,78454.0,0.11,-0.00039,0.0,0.06432]
[1776996169771,80.86,78458.25,0.11,-0.00039,0.0,0.06408]
[1776996174811,80.86,78457.3,0.11,-0.00039,0.0,0.06413]
[1776996179842,80.86,78458.47,0.11,-0.00039,0.0,0.06407]
[1776996184876,80.86,78457.74,0.11,-0.00039,0.0,0.06411]
[1776996189913,80.86,78455.97,0.11,-0.00039,0.0,0.06421]
[1776996194947,80.86,78458.44,0.11,-0.00039,0.0,0.06407]
[1776996199982,80.86,78459.52,0.11,-0.00039,0.0,0.06401]
[1776996205021,80.86,78476.15,0.11,-0.00038,0.0,0.06306]
[1776996206026,80.86,78502.34,0.11,-0.00037,0.0,0.0616]
[1776996211061,80.86,78492.98,0.11,-0.00037,0.0,0.06191]
[1776996216104,80.86,78486.08,0.11,-0.00037,0.0,0.06229]
[1776996219269,80.86,78520.77,0.11,-0.00036,0.0,0.06038]
[1776996225166,80.86,78519.74,0.11,-0.00036,0.0,0.06044]
[1776996230199,80.86,78524.47,0.11,-0.00036,0.0,0.06018]
[1776996235234,80.86,78512.52,0.11,-0.00036,0.0,0.06083]
[1776996240276,80.86,78518.02,0.11,-0.00036,0.0,0.06053]
[1776996245305,80.86,78518.53,0.11,-0.00036,0.0,0.0605]
[1776996250338,80.86,78497.07,0.11,-0.00037,0.0,0.06168]
[1776996255374,80.86,78493.88,0.11,-0.00037,0.0,0.06186]
[1776996260410,80.86,78493.95,0.11,-0.00037,0.0,0.06185]
[1776996265450,80.86,78488.55,0.11,-0.00037,0.0,0.06215]
[1776996270481,80.86,78466.39,0.11,-0.00038,0.0,0.0634]
[1776996275515,80.86,78463.47,0.11,-0.00038,0.0,0.06335]
[1776996280549,80.86,78458.12,0.11,-0.00038,0.0,0.06365]
[1776996285587,80.86,78444.03,0.11,-0.00039,0.0,0.06446]
[1776996290621,80.86,78437.17,0.11,-0.00039,0.0,0.06486]
[1776996295657,80.86,78422.3,0.11,-0.0004,0.0,0.06573]
[1776996300691,80.86,78416.08,0.11,-0.0004,0.0,0.06609]
[1776996305728,80.86,78397.1,0.11,-0.00041,0.0,0.06722]
[1776996310770,80.86,78402.69,0.11,-0.0004,0.0,0.06689]
[1776996315802,80.86,78389.75,0.11,-0.00041,0.0,0.06766]
[1776996320834,80.86,78389.9,0.11,-0.00041,0.0,0.06765]
[1776996325869,80.86,78388.27,0.11,-0.00041,0.0,0.06775]
[1776996330906,80.86,78390.71,0.11,-0.00041,0.0,0.0676]
[1776996336949,80.86,78386.33,0.11,-0.00041,0.0,0.06764]
[1776996341982,80.86,78377.41,0.11,-0.00041,0.0,0.06818]
[1776996347020,80.86,78385.06,0.11,-0.00041,0.0,0.06772]
[1776996352051,80.86,78381.18,0.11,-0.00041,0.0,0.06795]
[1776996357086,80.86,78357.16,0.11,-0.00042,0.0,0.06942]
[1776996362121,80.86,78365.92,0.11,-0.00042,0.0,0.06888]
[1776996367160,80.86,78384.42,0.11,-0.00041,0.0,0.06776]
[1776996372196,80.86,78383.18,0.11,-0.00041,0.0,0.06783]
[1776996377230,80.86,78379.61,0.11,-0.00041,0.0,0.06805]
[1776996379245,80.86,78380.37,0.11,-0.00041,0.0,0.068]
[1776996382268,80.86,78378.28,0.11,-0.00041,0.0,0.06813]
[1776996387301,80.86,78370.05,0.11,-0.00042,0.0,0.06863]
[1776996392335,80.86,78355.4,0.11,-0.00042,0.0,0.0693]
[1776996397377,80.86,78341.31,0.11,-0.00043,0.0,0.07017]
[1776996402411,80.86,78330.52,0.11,-0.00043,0.0,0.07085]
[1776996407446,80.86,78330.49,0.11,-0.00043,0.0,0.07085]
[1776996412480,80.86,78339.8,0.11,-0.00043,0.0,0.07026]
[1776996417516,80.86,78340.6,0.11,-0.00043,0.0,0.07021]
[1776996422551,80.86,78329.58,0.11,-0.00043,0.0,0.0709]
[1776996428593,80.86,78329.49,0.11,-0.00043,0.0,0.07091]
[1776996433628,80.86,78338.01,0.11,-0.00043,0.0,0.07038]
[1776996438663,80.86,78331.53,0.11,-0.00043,0.0,0.07078]
[1776996443700,80.86,78323.11,0.11,-0.00043,0.0,0.07131]
[1776996448734,80.86,78323.2,0.11,-0.00043,0.0,0.07131]
[1776996453768,80.86,78327.45,0.11,-0.00043,0.0,0.0708]
[1776996458803,80.86,78332.9,0.11,-0.00043,0.0,0.07046]
[1776996463838,80.86,78333.39,0.11,-0.00043,0.0,0.07043]
[1776996468880,80.86,78337.14,0.11,-0.00043,0.0,0.0702]
[1776996473909,80.86,78339.41,0.11,-0.00043,0.0,0.07005]
[1776996478945,80.86,78338.99,0.11,-0.00043,0.0,0.07008]
[1776996483979,80.86,78348.13,0.11,-0.00042,0.0,0.06951]
[1776996489015,80.86,78352.1,0.11,-0.00042,0.0,0.06927]
[1776996494049,80.86,78357.73,0.11,-0.00042,0.0,0.06892]
[1776996499084,80.86,78343.47,0.11,-0.00042,0.0,0.0698]
[1776996504119,80.86,78345.68,0.11,-0.00042,0.0,0.06966]
[1776996509155,80.86,78351.66,0.11,-0.00042,0.0,0.0693]
[1776996514198,80.86,78347.87,0.11,-0.00042,0.0,0.0693]
[1776996519226,80.86,78349.15,0.11,-0.00042,0.0,0.06922]
[1776996524260,80.86,78344.71,0.11,-0.00042,0.0,0.06949]
[1776996529295,80.86,78342.93,0.11,-0.00042,0.0,0.0696]
[1776996534333,80.86,78334.42,0.11,-0.00043,0.0,0.07013]
[1776996539366,80.86,78335.04,0.11,-0.00043,0.0,0.07009]
[1776996544402,80.86,78334.92,0.11,-0.00043,0.0,0.0701]
[1776996549437,80.86,78336.02,0.11,-0.00043,0.0,0.07003]
[1776996554470,80.86,78338.77,0.11,-0.00042,0.0,0.06986]
[1776996559505,80.86,78340.16,0.11,-0.00042,0.0,0.06977]
[1776996564541,80.86,78338.48,0.11,-0.00042,0.0,0.06988]
[1776996569575,80.86,78338.55,0.11,-0.00042,0.0,0.06987]
[1776996574610,80.86,78352.64,0.11,-0.00042,0.0,0.06877]
[1776996579645,80.86,78348.82,0.11,-0.00042,0.0,0.06901]
[1776996584684,80.86,78341.89,0.11,-0.00042,0.0,0.06943]
[1776996589715,80.86,78344.2,0.11,-0.00042,0.0,0.06929]
[1776996595758,80.86,78351.85,0.11,-0.00042,0.0,0.06882]
[1776996600796,80.86,78346.41,0.11,-0.00042,0.0,0.06916]
[1776996605831,80.86,78333.22,0.11,-0.00043,0.0,0.06997]
[1776996610864,80.86,78326.81,0.11,-0.00043,0.0,0.07037]
[1776996615898,80.86,78328.02,0.11,-0.00043,0.0,0.0703]
[1776996620937,80.86,78341.34,0.11,-0.00042,0.0,0.06947]
[1776996625970,80.86,78351.38,0.11,-0.00042,0.0,0.06885]
[1776996631007,80.86,78350.49,0.11,-0.00042,0.0,0.06867]
[1776996636128,80.86,78349.42,0.11,-0.00042,0.0,0.06874]
[1776996642254,80.86,78348.54,0.11,-0.00042,0.0,0.06879]
[1776996651233,80.86,78348.35,0.11,-0.00042,0.0,0.0688]
[1776996656268,80.86,78370.48,0.11,-0.00041,0.0,0.06746]
[1776996661308,80.86,78381.08,0.11,-0.0004,0.0,0.06682]
[1776996666342,80.86,78374.74,0.11,-0.00041,0.0,0.0672]
[1776996671380,80.86,78343.44,0.11,-0.00042,0.0,0.06911]
[1776996672469,80.86,78311.93,0.11,-0.00043,0.0,0.07107]
[1776996678431,80.86,78307.49,0.11,-0.00043,0.0,0.07135]
[1776996683472,80.86,78304.54,0.11,-0.00044,0.0,0.07154]
[1776996688502,80.86,78295.18,0.11,-0.00044,0.0,0.07214]
[1776996693550,80.86,78296.66,0.11,-0.00044,0.0,0.0718]
[1776996698582,80.86,78297.46,0.11,-0.00044,0.0,0.07175]
[1776996703615,80.86,78295.1,0.11,-0.00044,0.0,0.0719]
[1776996708651,80.86,78293.32,0.11,-0.00044,0.0,0.07202]
[1776996713685,80.86,78290.8,0.11,-0.00044,0.0,0.07218]
[1776996718719,80.86,78289.44,0.11,-0.00044,0.0,0.07226]
[1776996723757,80.86,78292.02,0.11,-0.00044,0.0,0.0721]
[1776996728792,80.86,78301.4,0.11,-0.00044,0.0,0.0715]
[1776996733826,80.86,78299.55,0.11,-0.00044,0.0,0.07162]
[1776996738863,80.86,78311.8,0.11,-0.00043,0.0,0.07084]
[1776996743897,80.86,78306.85,0.11,-0.00043,0.0,0.07116]
[1776996749941,80.86,78306.8,0.11,-0.00043,0.0,0.07116]
[1776996754974,80.86,78305.25,0.11,-0.00043,0.0,0.07102]
[1776996760013,80.86,78304.41,0.11,-0.00043,0.0,0.07107]
[1776996765048,80.86,78301.51,0.11,-0.00043,0.0,0.07126]
[1776996770093,80.86,78301.59,0.11,-0.00043,0.0,0.07125]
[1776996775126,80.86,78304.55,0.11,-0.00043,0.0,0.07106]
[1776996782169,80.86,78303.9,0.11,-0.00043,0.0,0.0711]
[1776996787205,80.86,78320.94,0.11,-0.00043,0.0,0.07003]
[1776996792239,80.86,78322.23,0.11,-0.00043,0.0,0.06995]
[1776996797278,80.86,78324.55,0.11,-0.00042,0.0,0.06981]
[1776996802309,80.86,78330.3,0.11,-0.00042,0.0,0.06945]
[1776996807347,80.86,78343.89,0.11,-0.00042,0.0,0.06862]
[1776996812382,80.86,78357.63,0.11,-0.00041,0.0,0.06755]
[1776996817416,80.86,78365.1,0.11,-0.00041,0.0,0.0671]
[1776996822449,80.86,78369.19,0.11,-0.00041,0.0,0.06686]
[1776996827483,80.86,78382.37,0.11,-0.0004,0.0,0.06607]
[1776996832521,80.86,78396.25,0.11,-0.00039,0.0,0.06526]
[1776996837553,80.86,78402.4,0.11,-0.00039,0.0,0.0649]
[1776996842589,80.86,78396.18,0.11,-0.00039,0.0,0.06526]
[1776996847624,80.86,78403.16,0.11,-0.00039,0.0,0.06486]
[1776996852659,80.86,78402.54,0.11,-0.00039,0.0,0.06489]
[1776996857694,80.86,78403.36,0.11,-0.00039,0.0,0.06484]
[1776996862730,80.86,78395.46,0.11,-0.0004,0.0,0.06531]
[1776996867765,80.86,78386.95,0.11,-0.0004,0.0,0.0658]
[1776996872803,80.86,78377.19,0.11,-0.0004,0.0,0.06616]
[1776996877834,80.86,78381.67,0.11,-0.0004,0.0,0.06589]
[1776996882869,80.86,78382.08,0.11,-0.0004,0.0,0.06587]
[1776996887904,80.86,78382.54,0.11,-0.0004,0.0,0.06584]
[1776996892939,80.86,78382.3,0.11,-0.0004,0.0,0.06586]
[1776996897974,80.86,78386.29,0.11,-0.0004,0.0,0.06562]
[1776996903010,80.86,78390.37,0.11,-0.0004,0.0,0.06538]
[1776996908046,80.86,78377.44,0.11,-0.0004,0.0,0.06614]
[1776996913081,80.86,78371.92,0.11,-0.0004,0.0,0.06647]
[1776996918117,80.86,78377.71,0.11,-0.0004,0.0,0.06613]
[1776996923151,80.86,78376.24,0.11,-0.0004,0.0,0.06621]
[1776996928185,80.86,78372.43,0.11,-0.0004,0.0,0.06644]
[1776996933221,80.86,78375.49,0.11,-0.0004,0.0,0.06603]
[1776996939262,80.86,78376.29,0.11,-0.0004,0.0,0.06599]
[1776996944439,80.86,78376.21,0.11,-0.0004,0.0,0.06599]
[1776996951347,80.86,78368.22,0.11,-0.0004,0.0,0.06647]
[1776996956382,80.86,78371.22,0.11,-0.0004,0.0,0.06629]
[1776996961418,80.86,78374.68,0.11,-0.0004,0.0,0.06608]
[1776996966453,80.86,78375.06,0.11,-0.0004,0.0,0.06606]
[1776996971489,80.86,78375.79,0.11,-0.0004,0.0,0.06602]
[1776996976525,80.86,78389.27,0.11,-0.00039,0.0,0.06522]
[1776996981558,80.86,78386.13,0.11,-0.0004,0.0,0.06541]
[1776996986593,80.86,78384.97,0.11,-0.0004,0.0,0.06548]
[1776996991629,80.86,78376.31,0.11,-0.0004,0.0,0.06576]
[1776996996663,80.86,78371.56,0.11,-0.0004,0.0,0.06604]
[1776997001706,80.86,78370.62,0.11,-0.0004,0.0,0.0661]
[1776997006735,80.86,78358.93,0.11,-0.00041,0.0,0.06679]
[1776997011775,80.86,78359.11,0.11,-0.00041,0.0,0.06678]
[1776997016806,80.86,78356.94,0.11,-0.00041,0.0,0.06691]
[1776997021842,80.86,78356.45,0.11,-0.00041,0.0,0.06694]
[1776997026877,80.86,78369.98,0.11,-0.0004,0.0,0.06614]
[1776997032921,80.86,78374.82,0.11,-0.0004,0.0,0.06585]
[1776997037956,80.86,78374.38,0.11,-0.0004,0.0,0.06588]
[1776997042990,80.86,78376.12,0.11,-0.0004,0.0,0.06577]
[1776997048026,80.86,78384.89,0.11,-0.0004,0.0,0.06526]
[1776997053061,80.86,78381.88,0.11,-0.0004,0.0,0.06521]
[1776997058097,80.86,78373.96,0.11,-0.0004,0.0,0.06568]
[1776997063130,80.86,78371.82,0.11,-0.0004,0.0,0.0658]
[1776997068167,80.86,78371.28,0.11,-0.0004,0.0,0.06584]
[1776997073204,80.86,78370.99,0.11,-0.0004,0.0,0.06585]
[1776997078238,80.86,78371.27,0.11,-0.0004,0.0,0.06584]
[1776997083275,80.86,78373.98,0.11,-0.0004,0.0,0.06568]
[1776997088307,80.86,78374.88,0.11,-0.0004,0.0,0.06562]
[1776997093343,80.86,78378.07,0.11,-0.0004,0.0,0.06544]
[1776997098380,80.86,78373.67,0.11,-0.0004,0.0,0.0657]
[1776997103413,80.86,78370.73,0.11,-0.0004,0.0,0.06587]
[1776997108452,80.86,78373.6,0.11,-0.0004,0.0,0.0657]
[1776997113485,80.86,78378.12,0.11,-0.0004,0.0,0.06521]
[1776997118519,80.86,78369.08,0.11,-0.0004,0.0,0.06574]
[1776997123554,80.86,78375.44,0.11,-0.0004,0.0,0.06537]
[1776997128588,80.86,78375.69,0.11,-0.0004,0.0,0.06535]
[1776997133659,80.86,78374.79,0.11,-0.0004,0.0,0.06541]
[1776997138697,80.86,78374.89,0.11,-0.0004,0.0,0.0654]
[1776997143735,80.86,78375.96,0.11,-0.0004,0.0,0.06534]
[1776997148768,80.86,78375.52,0.11,-0.0004,0.0,0.06536]
[1776997153805,80.86,78373.91,0.11,-0.0004,0.0,0.06546]
[1776997158842,80.86,78365.34,0.11,-0.0004,0.0,0.06596]
[1776997163875,80.86,78363.57,0.11,-0.0004,0.0,0.06607]
[1776997168912,80.86,78366.17,0.11,-0.0004,0.0,0.06591]
[1776997173945,80.86,78361.92,0.11,-0.0004,0.0,0.06594]
[1776997178980,80.86,78359.34,0.11,-0.0004,0.0,0.06609]
[1776997184016,80.86,78351.32,0.11,-0.0004,0.0,0.06657]
[1776997189054,80.86,78351.6,0.11,-0.0004,0.0,0.06655]
[1776997194086,80.86,78350.76,0.11,-0.0004,0.0,0.0666]
[1776997199120,80.86,78350.79,0.11,-0.0004,0.0,0.0666]
[1776997204155,80.86,78349.54,0.11,-0.00041,0.0,0.06668]
[1776997209190,80.86,78347.01,0.11,-0.00041,0.0,0.06683]
[1776997214225,80.86,78349.19,0.11,-0.00041,0.0,0.0667]
[1776997219260,80.86,78348.89,0.11,-0.00041,0.0,0.06672]
[1776997224297,80.86,78346.31,0.11,-0.00041,0.0,0.06687]
[1776997229332,80.86,78342.65,0.11,-0.00041,0.0,0.06709]
[1776997234368,80.86,78345.02,0.11,-0.00041,0.0,0.06672]
[1776997239402,80.86,78343.71,0.11,-0.00041,0.0,0.0668]
[1776997244437,80.86,78345.45,0.11,-0.00041,0.0,0.0667]
[1776997249473,80.86,78348.76,0.11,-0.0004,0.0,0.0665]
[1776997254510,80.86,78351.08,0.11,-0.0004,0.0,0.06636]
[1776997261559,80.86,78354.57,0.11,-0.0004,0.0,0.06615]
[1776997266701,80.86,78355.03,0.11,-0.0004,0.0,0.06613]
[1776997272636,80.86,78351.64,0.11,-0.0004,0.0,0.06633]
[1776997277682,80.86,78329.91,0.11,-0.00041,0.0,0.06763]
[1776997282709,80.86,78322.52,0.11,-0.00041,0.0,0.06808]
[1776997287746,80.86,78312.49,0.11,-0.00042,0.0,0.06869]
[1776997292782,80.86,78313.87,0.11,-0.00042,0.0,0.06838]
[1776997297819,80.86,78299.13,0.11,-0.00042,0.0,0.06928]
[1776997302847,80.86,78297.14,0.11,-0.00042,0.0,0.06941]
[1776997306990,80.86,78271.55,0.11,-0.00043,0.0,0.07101]
[1776997312917,80.86,78275.49,0.11,-0.00043,0.0,0.07076]
[1776997317953,80.86,78274.34,0.11,-0.00043,0.0,0.07083]
[1776997319967,80.86,78299.66,0.11,-0.00042,0.0,0.06925]
[1776997325000,80.86,78294.94,0.11,-0.00042,0.0,0.06954]
[1776997330036,80.86,78292.04,0.11,-0.00043,0.0,0.06972]
[1776997335074,80.86,78293.29,0.11,-0.00043,0.0,0.06965]
[1776997340107,80.86,78290.4,0.11,-0.00043,0.0,0.06983]
[1776997345143,80.86,78287.1,0.11,-0.00043,0.0,0.07003]
[1776997350180,80.86,78280.4,0.11,-0.00043,0.0,0.07045]
[1776997355214,80.86,78274.79,0.11,-0.00043,0.0,0.07057]
[1776997360250,80.86,78271.25,0.11,-0.00043,0.0,0.07079]
[1776997365291,80.86,78255.09,0.11,-0.00044,0.0,0.07182]
[1776997370319,80.86,78258.85,0.11,-0.00044,0.0,0.07158]
[1776997375356,80.86,78267.51,0.11,-0.00043,0.0,0.07103]
[1776997380391,80.86,78269.09,0.11,-0.00043,0.0,0.07093]
[1776997385427,80.86,78274.67,0.11,-0.00043,0.0,0.07058]
[1776997390461,80.86,78275.58,0.11,-0.00043,0.0,0.07052]
[1776997395496,80.86,78273.36,0.11,-0.00043,0.0,0.07066]
[1776997400544,80.86,78270.03,0.11,-0.00043,0.0,0.07087]
[1776997405571,80.86,78268.64,0.11,-0.00043,0.0,0.07096]
[1776997410606,80.86,78266.28,0.11,-0.00044,0.0,0.07111]
[1776997415641,80.86,78257.01,0.11,-0.00044,0.0,0.07146]
[1776997420678,80.86,78259.36,0.11,-0.00044,0.0,0.07131]
[1776997425713,80.86,78254.2,0.11,-0.00044,0.0,0.07164]
[1776997430748,80.86,78249.24,0.11,-0.00044,0.0,0.07195]
[1776997435780,80.86,78250.39,0.11,-0.00044,0.0,0.07188]
[1776997440816,80.86,78265.88,0.11,-0.00043,0.0,0.07089]
[1776997445850,80.86,78257.75,0.11,-0.00044,0.0,0.07141]
[1776997450885,80.86,78261.34,0.11,-0.00044,0.0,0.07118]
[1776997455920,80.86,78262.91,0.11,-0.00044,0.0,0.07108]
[1776997460956,80.86,78263.8,0.11,-0.00043,0.0,0.07103]
[1776997465991,80.86,78264.62,0.11,-0.00043,0.0,0.07097]
[1776997471029,80.86,78266.04,0.11,-0.00043,0.0,0.07065]
[1776997476063,80.86,78271.23,0.11,-0.00043,0.0,0.07032]
[1776997481096,80.86,78270.47,0.11,-0.00043,0.0,0.07037]
[1776997486131,80.86,78263.75,0.11,-0.00043,0.0,0.07079]
[1776997491166,80.86,78266.05,0.11,-0.00043,0.0,0.07064]
[1776997496202,80.86,78269.17,0.11,-0.00043,0.0,0.07045]
[1776997501237,80.86,78268.75,0.11,-0.00043,0.0,0.07047]
[1776997506276,80.86,78267.94,0.11,-0.00043,0.0,0.07053]
[1776997511307,80.86,78275.46,0.11,-0.00043,0.0,0.07005]
[1776997516345,80.86,78276.42,0.11,-0.00043,0.0,0.06999]
[1776997521377,80.86,78272.33,0.11,-0.00043,0.0,0.07025]
[1776997526413,80.86,78272.06,0.11,-0.00043,0.0,0.07027]
[1776997531447,80.86,78273.9,0.11,-0.00043,0.0,0.06992]
[1776997536482,80.86,78274.6,0.11,-0.00043,0.0,0.06987]
[1776997541516,80.86,78275.61,0.11,-0.00043,0.0,0.06981]
[1776997546550,80.86,78276.15,0.11,-0.00043,0.0,0.06977]
[1776997551587,80.86,78276.6,0.11,-0.00043,0.0,0.06975]
[1776997556626,80.86,78277.96,0.11,-0.00043,0.0,0.06966]
[1776997561657,80.86,78273.29,0.11,-0.00043,0.0,0.06995]
[1776997566692,80.86,78273.42,0.11,-0.00043,0.0,0.06995]
[1776997571729,80.86,78271.73,0.11,-0.00043,0.0,0.07005]
[1776997576763,80.86,78271.13,0.11,-0.00043,0.0,0.07009]
[1776997581805,80.86,78264.35,0.11,-0.00043,0.0,0.07051]
[1776997586839,80.86,78256.64,0.11,-0.00043,0.0,0.071]
[1776997591875,80.86,78250.8,0.11,-0.00044,0.0,0.07113]
[1776997596909,80.86,78252.53,0.11,-0.00044,0.0,0.07102]
[1776997601944,80.86,78250.32,0.11,-0.00044,0.0,0.07116]
[1776997606980,80.86,78249.84,0.11,-0.00044,0.0,0.07119]
[1776997612024,80.86,78251.09,0.11,-0.00044,0.0,0.07111]
[1776997617050,80.86,78251.78,0.11,-0.00044,0.0,0.07107]
[1776997622087,80.86,78253.66,0.11,-0.00043,0.0,0.07095]
[1776997627122,80.86,78258.87,0.11,-0.00043,0.0,0.07062]
[1776997632157,80.86,78260.6,0.11,-0.00043,0.0,0.07051]
[1776997637197,80.86,78263.27,0.11,-0.00043,0.0,0.07035]
[1776997642227,80.86,78260.88,0.11,-0.00043,0.0,0.0705]
[1776997647263,80.86,78262.3,0.11,-0.00043,0.0,0.07041]
[1776997652298,80.86,78261.77,0.11,-0.00043,0.0,0.0702]
[1776997657333,80.86,78261.85,0.11,-0.00043,0.0,0.0702]
[1776997662367,80.86,78282.12,0.11,-0.00042,0.0,0.06894]
[1776997667402,80.86,78275.14,0.11,-0.00042,0.0,0.06937]
[1776997672437,80.86,78278.32,0.11,-0.00042,0.0,0.06917]
[1776997677473,80.86,78282.68,0.11,-0.00042,0.0,0.0689]
[1776997682507,80.86,78286.12,0.11,-0.00042,0.0,0.06869]
[1776997687544,80.86,78294.89,0.11,-0.00042,0.0,0.06815]
[1776997692578,80.86,78294.54,0.11,-0.00042,0.0,0.06817]
[1776997697613,80.86,78285.82,0.11,-0.00042,0.0,0.06871]
[1776997702657,80.86,78277.49,0.11,-0.00042,0.0,0.06922]
[1776997707683,80.86,78277.28,0.11,-0.00042,0.0,0.06924]
[1776997712729,80.86,78271.36,0.11,-0.00042,0.0,0.06937]
[1776997717760,80.86,78269.54,0.11,-0.00043,0.0,0.06948]
[1776997723802,80.86,78270.4,0.11,-0.00042,0.0,0.06943]
[1776997728836,80.86,78273.61,0.11,-0.00042,0.0,0.06923]
[1776997733871,80.86,78275.8,0.11,-0.00042,0.0,0.06909]
[1776997738907,80.86,78275.98,0.11,-0.00042,0.0,0.06908]
[1776997743942,80.86,78277.29,0.11,-0.00042,0.0,0.069]
[1776997748979,80.86,78275.53,0.11,-0.00042,0.0,0.06911]
[1776997754014,80.86,78275.12,0.11,-0.00042,0.0,0.06913]
[1776997759050,80.86,78275.91,0.11,-0.00042,0.0,0.06909]
[1776997764087,80.86,78275.56,0.11,-0.00042,0.0,0.06911]
[1776997769119,80.86,78275.52,0.11,-0.00042,0.0,0.06911]
[1776997774154,80.86,78273.06,0.11,-0.00042,0.0,0.06903]
[1776997779189,80.86,78269.16,0.11,-0.00042,0.0,0.06927]
[1776997784225,80.86,78267.13,0.11,-0.00042,0.0,0.0694]
[1776997790379,80.86,78267.13,0.11,-0.00042,0.0,0.0694]
[1776997796311,80.86,78266.63,0.11,-0.00042,0.0,0.06943]
[1776997801346,80.86,78266.01,0.11,-0.00043,0.0,0.06947]
[1776997806384,80.86,78291.9,0.11,-0.00041,0.0,0.06787]
[1776997811424,80.86,78294.93,0.11,-0.00041,0.0,0.06769]
[1776997816458,80.86,78276.2,0.11,-0.00042,0.0,0.06883]
[1776997821490,80.86,78274.25,0.11,-0.00042,0.0,0.06896]
[1776997826530,80.86,78272.98,0.11,-0.00042,0.0,0.06903]
[1776997831560,80.86,78287.72,0.11,-0.00041,0.0,0.0679]
[1776997836596,80.86,78297.56,0.11,-0.00041,0.0,0.0673]
[1776997841632,80.86,78293.16,0.11,-0.00041,0.0,0.06757]
[1776997846665,80.86,78290.26,0.11,-0.00041,0.0,0.06774]
[1776997852709,80.86,78287.62,0.11,-0.00041,0.0,0.0679]
[1776997856734,80.86,78262.83,0.11,-0.00043,0.0,0.06943]
[1776997861769,80.86,78271.47,0.11,-0.00042,0.0,0.06889]
[1776997866810,80.86,78277.36,0.11,-0.00042,0.0,0.06853]
[1776997871844,80.86,78279.83,0.11,-0.00042,0.0,0.06838]
[1776997876878,80.86,78272.14,0.11,-0.00042,0.0,0.06885]
[1776997881917,80.86,78274.13,0.11,-0.00042,0.0,0.06873]
[1776997886954,80.86,78280.03,0.11,-0.00042,0.0,0.06837]
[1776997891987,80.86,78287.93,0.11,-0.00041,0.0,0.06765]
[1776997897024,80.86,78288.3,0.11,-0.00041,0.0,0.06763]
[1776997902057,80.86,78289.08,0.11,-0.00041,0.0,0.06758]
[1776997907092,80.86,78293.01,0.11,-0.00041,0.0,0.06735]
[1776997912132,80.86,78288.48,0.11,-0.00041,0.0,0.06762]
[1776997917163,80.86,78293.16,0.11,-0.00041,0.0,0.06734]
[1776997920184,80.86,78258.84,0.11,-0.00043,0.0,0.06944]
[1776997925219,80.86,78256.65,0.11,-0.00043,0.0,0.06958]
[1776997930257,80.86,78254.73,0.11,-0.00043,0.0,0.0697]
[1776997935289,80.86,78251.63,0.11,-0.00043,0.0,0.06989]
[1776997940325,80.86,78250.93,0.11,-0.00043,0.0,0.06994]
[1776997945359,80.86,78261.52,0.11,-0.00042,0.0,0.06928]
[1776997950396,80.86,78264.45,0.11,-0.00042,0.0,0.06909]
[1776997955430,80.86,78266.05,0.11,-0.00042,0.0,0.06876]
[1776997960465,80.86,78268.21,0.11,-0.00042,0.0,0.06863]
[1776997965501,80.86,78273.22,0.11,-0.00042,0.0,0.06832]
[1776997970535,80.86,78279.76,0.11,-0.00042,0.0,0.06792]
[1776997975570,80.86,78281.02,0.11,-0.00041,0.0,0.06784]
[1776997980606,80.86,78282.6,0.11,-0.00041,0.0,0.06775]
[1776997985641,80.86,78281.48,0.11,-0.00041,0.0,0.06782]
[1776997990676,80.86,78280.75,0.11,-0.00041,0.0,0.06786]
[1776997995711,80.86,78284.21,0.11,-0.00041,0.0,0.06765]
[1776998000748,80.86,78279.12,0.11,-0.00042,0.0,0.06796]
[1776998005781,80.86,78282.42,0.11,-0.00041,0.0,0.06776]
[1776998010821,80.86,78285.56,0.11,-0.00041,0.0,0.06757]
[1776998015853,80.86,78295.4,0.11,-0.00041,0.0,0.06674]
[1776998020886,80.86,78296.45,0.11,-0.00041,0.0,0.06668]
[1776998025924,80.86,78298.85,0.11,-0.00041,0.0,0.06654]
[1776998030957,80.86,78300.02,0.11,-0.00041,0.0,0.06647]
[1776998035992,80.86,78300.35,0.11,-0.00041,0.0,0.06645]
[1776998041027,80.86,78303.36,0.11,-0.0004,0.0,0.06627]
[1776998046065,80.86,78304.6,0.11,-0.0004,0.0,0.06619]
[1776998052109,80.86,78306.43,0.11,-0.0004,0.0,0.06609]
[1776998056141,80.86,78273.37,0.11,-0.00042,0.0,0.06808]
[1776998061180,80.86,78273.4,0.11,-0.00042,0.0,0.06808]
[1776998066206,80.86,78285.96,0.11,-0.00041,0.0,0.06731]
[1776998072250,80.86,78286.03,0.11,-0.00041,0.0,0.06708]
[1776998077283,80.86,78286.6,0.11,-0.00041,0.0,0.06705]
[1776998082320,80.86,78293.49,0.11,-0.00041,0.0,0.06663]
[1776998087360,80.86,78294.21,0.11,-0.00041,0.0,0.06659]
[1776998092390,80.86,78298.03,0.11,-0.00041,0.0,0.06636]
[1776998097424,80.86,78299.72,0.11,-0.0004,0.0,0.06626]
[1776998102458,80.86,78298.03,0.11,-0.00041,0.0,0.06636]
[1776998107493,80.86,78297.31,0.11,-0.00041,0.0,0.0664]
[1776998112529,80.86,78295.0,0.11,-0.00041,0.0,0.06654]
[1776998117566,80.86,78294.71,0.11,-0.00041,0.0,0.06656]
[1776998122600,80.86,78295.17,0.11,-0.00041,0.0,0.06653]
[1776998127634,80.86,78294.45,0.11,-0.00041,0.0,0.06657]
[1776998132669,80.86,78294.16,0.11,-0.00041,0.0,0.06636]
[1776998137706,80.86,78291.92,0.11,-0.00041,0.0,0.0665]
[1776998142745,80.86,78294.3,0.11,-0.00041,0.0,0.06636]
[1776998147775,80.86,78299.46,0.11,-0.0004,0.0,0.06605]
[1776998152816,80.86,78303.41,0.11,-0.0004,0.0,0.06581]
[1776998157851,80.86,78309.46,0.11,-0.0004,0.0,0.06546]
[1776998162887,80.86,78329.57,0.11,-0.00039,0.0,0.06428]
[1776998167923,80.86,78333.05,0.11,-0.00039,0.0,0.06408]
[1776998172955,80.86,78332.9,0.11,-0.00039,0.0,0.06409]
[1776998177990,80.86,78331.78,0.11,-0.00039,0.0,0.06415]
[1776998183026,80.86,78330.82,0.11,-0.00039,0.0,0.06421]
[1776998188061,80.86,78331.45,0.11,-0.00039,0.0,0.06417]
[1776998193101,80.86,78332.82,0.11,-0.00039,0.0,0.06387]
[1776998198131,80.86,78334.48,0.11,-0.00039,0.0,0.06377]
[1776998203166,80.86,78327.57,0.11,-0.00039,0.0,0.06417]
[1776998208200,80.86,78312.79,0.11,-0.0004,0.0,0.06504]
[1776998213237,80.86,78310.93,0.11,-0.0004,0.0,0.06515]
[1776998218272,80.86,78305.66,0.11,-0.0004,0.0,0.06546]
[1776998223305,80.86,78304.07,0.11,-0.0004,0.0,0.06555]
[1776998229348,80.86,78302.66,0.11,-0.0004,0.0,0.06563]
[1776998234383,80.86,78292.09,0.11,-0.0004,0.0,0.06626]
[1776998239418,80.86,78287.66,0.11,-0.00041,0.0,0.06653]
[1776998244455,80.86,78284.79,0.11,-0.00041,0.0,0.0667]
[1776998249493,80.86,78272.11,0.11,-0.00041,0.0,0.06746]
[1776998254534,80.86,78273.77,0.11,-0.00041,0.0,0.06713]
[1776998259560,80.86,78271.09,0.11,-0.00041,0.0,0.0673]
[1776998264593,80.86,78285.1,0.11,-0.00041,0.0,0.06645]
[1776998269628,80.86,78286.89,0.11,-0.00041,0.0,0.06634]
[1776998274662,80.86,78288.89,0.11,-0.0004,0.0,0.06623]
[1776998279698,80.86,78291.23,0.11,-0.0004,0.0,0.06609]
[1776998284733,80.86,78294.28,0.11,-0.0004,0.0,0.0659]
[1776998291786,80.86,78297.77,0.11,-0.0004,0.0,0.0657]
[1776998296927,80.86,78299.37,0.11,-0.0004,0.0,0.0656]
[1776998302864,80.86,78295.47,0.11,-0.0004,0.0,0.06583]
[1776998307903,80.86,78292.91,0.11,-0.0004,0.0,0.06599]
[1776998312935,80.86,78290.8,0.11,-0.0004,0.0,0.06589]
[1776998317972,80.86,78287.93,0.11,-0.0004,0.0,0.06606]
[1776998323007,80.86,78311.44,0.11,-0.00039,0.0,0.06467]
[1776998328050,80.86,78325.96,0.11,-0.00039,0.0,0.06383]
[1776998333081,80.86,78335.44,0.11,-0.00039,0.0,0.06328]
[1776998338115,80.86,78335.77,0.11,-0.00039,0.0,0.06326]
[1776998343152,80.86,78340.14,0.11,-0.00038,0.0,0.06301]
[1776998348188,80.86,78342.1,0.11,-0.00038,0.0,0.0629]
[1776998353222,80.86,78341.78,0.11,-0.00038,0.0,0.06292]
[1776998358260,80.86,78342.05,0.11,-0.00038,0.0,0.0629]
[1776998363292,80.86,78342.36,0.11,-0.00038,0.0,0.06289]
[1776998368328,80.86,78341.65,0.11,-0.00038,0.0,0.06293]
[1776998373362,80.86,78341.67,0.11,-0.00038,0.0,0.06271]
[1776998378400,80.86,78334.64,0.11,-0.00038,0.0,0.06311]
[1776998383433,80.86,78327.59,0.11,-0.00039,0.0,0.06351]
[1776998389475,80.86,78332.6,0.11,-0.00039,0.0,0.06323]
[1776998394511,80.86,78336.87,0.11,-0.00038,0.0,0.06298]
[1776998399548,80.86,78338.41,0.11,-0.00038,0.0,0.06289]
[1776998402567,80.86,78314.74,0.11,-0.00039,0.0,0.06426]
[1776998407701,80.86,78310.92,0.11,-0.00039,0.0,0.06448]
[1776998413644,80.86,78309.55,0.11,-0.00039,0.0,0.06456]
[1776998418679,80.86,78311.23,0.11,-0.00039,0.0,0.06446]
[1776998423718,80.86,78314.11,0.11,-0.00039,0.0,0.06429]
[1776998428752,80.86,78316.45,0.11,-0.00039,0.0,0.06416]
[1776998433785,80.86,78318.07,0.11,-0.00039,0.0,0.06384]
[1776998438821,80.86,78326.2,0.11,-0.00039,0.0,0.06337]
[1776998443854,80.86,78319.13,0.11,-0.00039,0.0,0.06378]
[1776998448890,80.86,78318.25,0.11,-0.00039,0.0,0.06383]
[1776998453926,80.86,78316.98,0.11,-0.00039,0.0,0.0639]
[1776998458963,80.86,78320.78,0.11,-0.00039,0.0,0.06369]
[1776998464002,80.86,78326.4,0.11,-0.00039,0.0,0.06336]
[1776998469034,80.86,78328.23,0.11,-0.00039,0.0,0.06326]
[1776998474073,80.86,78329.59,0.11,-0.00038,0.0,0.06318]
[1776998479109,80.86,78328.11,0.11,-0.00039,0.0,0.06326]
[1776998484142,80.86,78329.41,0.11,-0.00038,0.0,0.06319]
[1776998489175,80.86,78337.6,0.11,-0.00038,0.0,0.06272]
[1776998494214,80.86,78335.76,0.11,-0.00038,0.0,0.06261]
[1776998499247,80.86,78340.13,0.11,-0.00038,0.0,0.06236]
[1776998504282,80.86,78339.93,0.11,-0.00038,0.0,0.06237]
[1776998511331,80.86,78340.37,0.11,-0.00038,0.0,0.06235]
[1776998516368,80.86,78340.36,0.11,-0.00038,0.0,0.06235]
[1776998521401,80.86,78340.69,0.11,-0.00038,0.0,0.06233]
[1776998526436,80.86,78341.19,0.11,-0.00038,0.0,0.0623]
[1776998531471,80.86,78346.47,0.11,-0.00038,0.0,0.06201]
[1776998536506,80.86,78340.99,0.11,-0.00038,0.0,0.06231]
[1776998541541,80.86,78344.34,0.11,-0.00038,0.0,0.06213]
[1776998546575,80.86,78346.4,0.11,-0.00038,0.0,0.06201]
[1776998551611,80.86,78347.27,0.11,-0.00038,0.0,0.06175]
[1776998556649,80.86,78347.34,0.11,-0.00038,0.0,0.06174]
[1776998561683,80.86,78348.77,0.11,-0.00038,0.0,0.06166]
[1776998566716,80.86,78351.74,0.11,-0.00037,0.0,0.0615]
[1776998571751,80.86,78349.23,0.11,-0.00037,0.0,0.06164]
[1776998576786,80.86,78346.87,0.11,-0.00038,0.0,0.06177]
[1776998581821,80.86,78346.81,0.11,-0.00038,0.0,0.06177]
[1776998586858,80.86,78346.61,0.11,-0.00038,0.0,0.06178]
[1776998591893,80.86,78346.84,0.11,-0.00038,0.0,0.06177]
[1776998597935,80.86,78348.25,0.11,-0.00038,0.0,0.06169]
[1776998602971,80.86,78347.01,0.11,-0.00038,0.0,0.06176]
[1776998608012,80.86,78345.92,0.11,-0.00038,0.0,0.06182]
[1776998613041,80.86,78346.34,0.11,-0.00037,0.0,0.06158]
[1776998618076,80.86,78347.76,0.11,-0.00037,0.0,0.0615]
[1776998623111,80.86,78349.25,0.11,-0.00037,0.0,0.06142]
[1776998628146,80.86,78349.86,0.11,-0.00037,0.0,0.06139]
[1776998633181,80.86,78349.42,0.11,-0.00037,0.0,0.06141]
[1776998638217,80.86,78350.22,0.11,-0.00037,0.0,0.06137]
[1776998643251,80.86,78356.7,0.11,-0.00037,0.0,0.06101]
[1776998648294,80.86,78356.46,0.11,-0.00037,0.0,0.06102]
[1776998653320,80.86,78369.78,0.11,-0.00037,0.0,0.06029]
[1776998658357,80.86,78382.04,0.11,-0.00036,0.0,0.05962]
[1776998663391,80.86,78399.2,0.11,-0.00036,0.0,0.05869]
[1776998669550,80.86,78402.54,0.11,-0.00035,0.0,0.05852]
[1776998675475,80.86,78406.19,0.11,-0.00035,0.0,0.05812]
[1776998680517,80.86,78413.04,0.11,-0.00035,0.0,0.05775]
[1776998685546,80.86,78413.37,0.11,-0.00035,0.0,0.05774]
[1776998690581,80.86,78413.85,0.11,-0.00035,0.0,0.05771]
[1776998695617,80.86,78414.55,0.11,-0.00035,0.0,0.05767]
[1776998700653,80.86,78414.84,0.11,-0.00035,0.0,0.05766]
[1776998705686,80.86,78421.65,0.11,-0.00035,0.0,0.0573]
[1776998710722,80.86,78423.53,0.11,-0.00035,0.0,0.0572]
[1776998715757,80.86,78424.11,0.11,-0.00035,0.0,0.05717]
[1776998720794,80.86,78420.0,0.11,-0.00035,0.0,0.05739]
[1776998725827,80.86,78418.65,0.11,-0.00035,0.0,0.05746]
[1776998730860,80.86,78419.18,0.11,-0.00035,0.0,0.05743]
[1776998735896,80.86,78418.13,0.11,-0.00035,0.0,0.05728]
[1776998740951,80.86,78416.05,0.11,-0.00035,0.0,0.05739]
[1776998745968,80.86,78415.42,0.11,-0.00035,0.0,0.05743]
[1776998751002,80.86,78408.3,0.11,-0.00035,0.0,0.0578]
[1776998756039,80.86,78410.58,0.11,-0.00035,0.0,0.05768]
[1776998761074,80.86,78404.88,0.11,-0.00035,0.0,0.05798]
[1776998767116,80.86,78402.14,0.11,-0.00035,0.0,0.05813]
[1776998772152,80.86,78392.12,0.11,-0.00036,0.0,0.05866]
[1776998775769,80.86,78391.77,0.11,-0.00036,0.0,0.05868]
[1776998775785,80.86,78390.95,0.11,-0.00036,0.0,0.05872]
[1776998781215,80.86,78390.43,0.11,-0.00036,0.0,0.05875]
[1776998786250,80.86,78390.19,0.11,-0.00036,0.0,0.05876]
[1776998791285,80.86,78390.83,0.11,-0.00035,0.0,0.05852]
[1776998796324,80.86,78389.73,0.11,-0.00036,0.0,0.05858]
[1776998801358,80.86,78390.62,0.11,-0.00035,0.0,0.05854]
[1776998806390,80.86,78391.65,0.11,-0.00035,0.0,0.05848]
[1776998811429,80.86,78393.45,0.11,-0.00035,0.0,0.05838]
[1776998816461,80.86,78398.57,0.11,-0.00035,0.0,0.05811]
[1776998821494,80.86,78401.11,0.11,-0.00035,0.0,0.05798]
[1776998826530,80.86,78401.11,0.11,-0.00035,0.0,0.05798]
[1776998831566,80.86,78399.55,0.11,-0.00035,0.0,0.05806]
[1776998836600,80.86,78394.58,0.11,-0.00035,0.0,0.05832]
[1776998841636,80.86,78394.57,0.11,-0.00035,0.0,0.05832]
[1776998848684,80.86,78394.57,0.11,-0.00035,0.0,0.05832]
[1776998853720,80.86,78395.26,0.11,-0.00035,0.0,0.05808]
[1776998858754,80.86,78386.85,0.11,-0.00035,0.0,0.05853]
[1776998863789,80.86,78388.67,0.11,-0.00035,0.0,0.05843]
[1776998868832,80.86,78388.89,0.11,-0.00035,0.0,0.05842]
[1776998873859,80.86,78389.46,0.11,-0.00035,0.0,0.05839]
[1776998878897,80.86,78389.7,0.11,-0.00035,0.0,0.05838]
[1776998883931,80.86,78395.04,0.11,-0.00035,0.0,0.0581]
[1776998888965,80.86,78389.34,0.11,-0.00035,0.0,0.0584]
[1776998894001,80.86,78385.73,0.11,-0.00036,0.0,0.05859]
[1776998896017,80.86,78364.0,0.11,-0.00036,0.0,0.05976]
[1776998901181,80.86,78355.19,0.11,-0.00037,0.0,0.06025]
[1776998907094,80.86,78353.91,0.11,-0.00037,0.0,0.06032]
[1776998912143,80.86,78343.97,0.11,-0.00037,0.0,0.06065]
[1776998919191,80.86,78336.11,0.11,-0.00037,0.0,0.06109]
[1776998924227,80.86,78333.93,0.11,-0.00037,0.0,0.06121]
[1776998929261,80.86,78330.65,0.11,-0.00037,0.0,0.06139]
[1776998934296,80.86,78329.87,0.11,-0.00037,0.0,0.06143]
[1776998940338,80.86,78330.17,0.11,-0.00037,0.0,0.06142]
[1776998945374,80.86,78344.41,0.11,-0.00037,0.0,0.06063]
[1776998951530,80.86,78348.5,0.11,-0.00037,0.0,0.0604]
[1776998957457,80.86,78354.15,0.11,-0.00037,0.0,0.06009]
[1776998962493,80.86,78353.88,0.11,-0.00037,0.0,0.06011]
[1776998967528,80.86,78354.91,0.11,-0.00037,0.0,0.06005]
[1776998972566,80.86,78357.6,0.11,-0.00036,0.0,0.05969]
[1776998977603,80.86,78355.81,0.11,-0.00036,0.0,0.05979]
[1776998982636,80.86,78343.68,0.11,-0.00037,0.0,0.06046]
[1776998987671,80.86,78343.92,0.11,-0.00037,0.0,0.06044]
[1776998990843,80.86,78344.17,0.11,-0.00037,0.0,0.06043]
[1776998990882,80.86,78344.91,0.11,-0.00037,0.0,0.06039]
[1776998992116,80.86,78345.58,0.11,-0.00037,0.0,0.06035]
[1776998992708,80.86,78345.58,0.11,-0.00037,0.0,0.06035]
[1776998997752,80.86,78348.85,0.11,-0.00037,0.0,0.06017]
[1776998998751,80.86,78373.43,0.11,-0.00036,0.0,0.05884]
[1776999003784,80.86,78370.13,0.11,-0.00036,0.0,0.05902]
[1776999008819,80.86,78366.93,0.11,-0.00036,0.0,0.05919]
[1776999015870,80.86,78370.11,0.11,-0.00036,0.0,0.05902]
[1776999020905,80.86,78372.73,0.11,-0.00036,0.0,0.05888]
[1776999025944,80.86,78371.35,0.11,-0.00036,0.0,0.05895]
[1776999030982,80.86,78359.1,0.11,-0.00036,0.0,0.05961]
[1776999036013,80.86,78360.09,0.11,-0.00036,0.0,0.05935]
[1776999041046,80.86,78360.11,0.11,-0.00036,0.0,0.05935]
[1776999046085,80.86,78364.64,0.11,-0.00036,0.0,0.0591]
[1776999052124,80.86,78366.31,0.11,-0.00036,0.0,0.05901]
[1776999057161,80.86,78365.93,0.11,-0.00036,0.0,0.05903]
[1776999062198,80.86,78365.35,0.11,-0.00036,0.0,0.05907]
[1776999067233,80.86,78369.97,0.11,-0.00036,0.0,0.05882]
[1776999072392,80.86,78364.89,0.11,-0.00036,0.0,0.05909]
[1776999078320,80.86,78341.41,0.11,-0.00037,0.0,0.06037]
[1776999082480,80.86,78323.18,0.11,-0.00037,0.0,0.06138]
[1776999085367,80.86,78305.98,0.11,-0.00038,0.0,0.06235]
[1776999089396,80.86,78291.05,0.11,-0.00039,0.0,0.0632]
[1776999094432,80.86,78300.55,0.11,-0.00038,0.0,0.06244]
[1776999099467,80.86,78297.79,0.11,-0.00038,0.0,0.0626]
[1776999104502,80.86,78298.86,0.11,-0.00038,0.0,0.06253]
[1776999110544,80.86,78300.28,0.11,-0.00038,0.0,0.06245]
[1776999115633,80.86,78303.59,0.11,-0.00038,0.0,0.06227]
[1776999118613,80.86,78286.7,0.11,-0.00039,0.0,0.06323]
[1776999122766,80.86,78272.15,0.11,-0.00039,0.0,0.06407]
[1776999128683,80.86,78274.41,0.11,-0.00039,0.0,0.06394]
[1776999133723,80.86,78280.43,0.11,-0.00039,0.0,0.06359]
[1776999138753,80.86,78287.81,0.11,-0.00039,0.0,0.06317]
[1776999143789,80.86,78287.05,0.11,-0.00039,0.0,0.06321]
[1776999148822,80.86,78285.97,0.11,-0.00039,0.0,0.06327]
[1776999153858,80.86,78283.06,0.11,-0.00039,0.0,0.06322]
[1776999157890,80.86,78266.98,0.11,-0.00039,0.0,0.06415]
[1776999159902,80.86,78252.9,0.11,-0.0004,0.0,0.06497]
[1776999163055,80.86,78214.03,0.11,-0.00041,0.0,0.0673]
[1776999165945,80.86,78194.85,0.11,-0.00042,0.0,0.06848]
[1776999168966,80.86,78175.05,0.11,-0.00043,0.0,0.06971]
[1776999174008,80.86,78168.9,0.11,-0.00043,0.0,0.0701]
[1776999176039,80.86,78154.31,0.11,-0.00044,0.0,0.07103]
[1776999178034,80.86,78139.4,0.11,-0.00045,0.0,0.07199]
[1776999180049,80.86,78117.26,0.11,-0.00046,0.0,0.07343]
[1776999182071,80.86,78103.22,0.11,-0.00046,0.0,0.07436]
[1776999185091,80.86,78086.23,0.11,-0.00047,0.0,0.0755]
[1776999190138,80.86,78093.3,0.11,-0.00047,0.0,0.07503]
[1776999193287,80.86,78116.25,0.11,-0.00046,0.0,0.0735]
[1776999196171,80.86,78131.16,0.11,-0.00045,0.0,0.07252]
[1776999201210,80.86,78149.18,0.11,-0.00044,0.0,0.07135]
[1776999203357,80.86,78125.7,0.11,-0.00045,0.0,0.07288]
[1776999208259,80.86,78142.35,0.11,-0.00044,0.0,0.07179]
[1776999213427,80.86,78147.99,0.11,-0.00044,0.0,0.07119]
[1776999219336,80.86,78158.74,0.11,-0.00044,0.0,0.0705]
[1776999224371,80.86,78159.43,0.11,-0.00044,0.0,0.07046]
[1776999229405,80.86,78161.86,0.11,-0.00043,0.0,0.0703]
[1776999234440,80.86,78156.17,0.11,-0.00044,0.0,0.07067]
[1776999235447,80.86,78141.36,0.11,-0.00044,0.0,0.07161]
[1776999240485,80.86,78134.09,0.11,-0.00045,0.0,0.07208]
[1776999245518,80.86,78136.35,0.11,-0.00045,0.0,0.07194]
[1776999249545,80.86,78122.44,0.11,-0.00045,0.0,0.07284]
[1776999254584,80.86,78123.71,0.11,-0.00045,0.0,0.07276]
[1776999259617,80.86,78137.06,0.11,-0.00045,0.0,0.07189]
[1776999264658,80.86,78139.04,0.11,-0.00044,0.0,0.07176]
[1776999267677,80.86,78155.7,0.11,-0.00044,0.0,0.0707]
[1776999272713,80.86,78163.49,0.11,-0.00043,0.0,0.06996]
[1776999277751,80.86,78157.25,0.11,-0.00044,0.0,0.07036]
[1776999282789,80.86,78156.65,0.11,-0.00044,0.0,0.07039]
[1776999287821,80.86,78145.47,0.11,-0.00044,0.0,0.07111]
[1776999292856,80.86,78143.96,0.11,-0.00044,0.0,0.0712]
[1776999297897,80.86,78147.71,0.11,-0.00044,0.0,0.07096]
[1776999302926,80.86,78153.11,0.11,-0.00044,0.0,0.07062]
[1776999307962,80.86,78154.86,0.11,-0.00044,0.0,0.07051]
[1776999312996,80.86,78154.42,0.11,-0.00044,0.0,0.07054]
[1776999318032,80.86,78155.41,0.11,-0.00044,0.0,0.07047]
[1776999324207,80.86,78156.19,0.11,-0.00044,0.0,0.07042]
[1776999330118,80.86,78166.61,0.11,-0.00043,0.0,0.06976]
[1776999335150,80.86,78154.88,0.11,-0.00043,0.0,0.07027]
[1776999340186,80.86,78149.78,0.11,-0.00044,0.0,0.07059]
[1776999345221,80.86,78149.69,0.11,-0.00044,0.0,0.0706]
[1776999350262,80.86,78141.41,0.11,-0.00044,0.0,0.07112]
[1776999355292,80.86,78140.24,0.11,-0.00044,0.0,0.0712]
[1776999360327,80.86,78142.85,0.11,-0.00044,0.0,0.07103]
[1776999365363,80.86,78143.01,0.11,-0.00044,0.0,0.07102]
[1776999370400,80.86,78141.39,0.11,-0.00044,0.0,0.07113]
[1776999375434,80.86,78135.92,0.11,-0.00044,0.0,0.07148]
[1776999380469,80.86,78135.27,0.11,-0.00044,0.0,0.07152]
[1776999385503,80.86,78135.47,0.11,-0.00044,0.0,0.07151]
[1776999392552,80.86,78136.14,0.11,-0.00044,0.0,0.07122]
[1776999397587,80.86,78135.49,0.11,-0.00044,0.0,0.07126]
[1776999404772,80.86,78134.84,0.11,-0.00044,0.0,0.0713]
[1776999407658,80.86,78116.95,0.11,-0.00045,0.0,0.07246]
[1776999412693,80.86,78112.65,0.11,-0.00045,0.0,0.07274]
[1776999417733,80.86,78113.45,0.11,-0.00045,0.0,0.07269]
[1776999422769,80.86,78114.6,0.11,-0.00045,0.0,0.07261]
[1776999427803,80.86,78108.14,0.11,-0.00045,0.0,0.07304]
[1776999432839,80.86,78099.22,0.11,-0.00046,0.0,0.07363]
[1776999437876,80.86,78110.65,0.11,-0.00045,0.0,0.07287]
[1776999442912,80.86,78120.72,0.11,-0.00045,0.0,0.07222]
[1776999447945,80.86,78121.71,0.11,-0.00045,0.0,0.07215]
[1776999452979,80.86,78121.4,0.11,-0.00045,0.0,0.07193]
[1776999458020,80.86,78120.45,0.11,-0.00045,0.0,0.07199]
[1776999463049,80.86,78127.3,0.11,-0.00044,0.0,0.07154]
[1776999468092,80.86,78126.1,0.11,-0.00044,0.0,0.07162]
[1776999473125,80.86,78128.05,0.11,-0.00044,0.0,0.0715]
[1776999478157,80.86,78136.7,0.11,-0.00044,0.0,0.07094]
[1776999483199,80.86,78125.55,0.11,-0.00044,0.0,0.07166]
[1776999488233,80.86,78125.36,0.11,-0.00044,0.0,0.07167]
[1776999493269,80.86,78124.95,0.11,-0.00044,0.0,0.0717]
[1776999498306,80.86,78124.96,0.11,-0.00044,0.0,0.0717]
[1776999503343,80.86,78128.43,0.11,-0.00044,0.0,0.07147]
[1776999508375,80.86,78128.5,0.11,-0.00044,0.0,0.07147]
[1776999514418,80.86,78131.06,0.11,-0.00044,0.0,0.07106]
[1776999519453,80.86,78132.03,0.11,-0.00044,0.0,0.071]
[1776999524485,80.86,78131.57,0.11,-0.00044,0.0,0.07103]
[1776999529521,80.86,78130.63,0.11,-0.00044,0.0,0.07109]
[1776999534556,80.86,78130.73,0.11,-0.00044,0.0,0.07108]
[1776999540599,80.86,78130.48,0.11,-0.00044,0.0,0.0711]
[1776999545767,80.86,78120.34,0.11,-0.00045,0.0,0.07175]
[1776999551675,80.86,78122.39,0.11,-0.00044,0.0,0.07162]
[1776999556715,80.86,78123.38,0.11,-0.00044,0.0,0.07155]
[1776999561745,80.86,78125.29,0.11,-0.00044,0.0,0.07143]
[1776999566782,80.86,78125.82,0.11,-0.00044,0.0,0.0714]
[1776999569801,80.86,78144.73,0.11,-0.00043,0.0,0.07019]
[1776999574838,80.86,78149.95,0.11,-0.00043,0.0,0.06962]
[1776999579874,80.86,78149.76,0.11,-0.00043,0.0,0.06963]
[1776999584909,80.86,78151.12,0.11,-0.00043,0.0,0.06954]
[1776999589943,80.86,78151.64,0.11,-0.00043,0.0,0.06951]
[1776999594978,80.86,78150.62,0.11,-0.00043,0.0,0.06958]
[1776999600045,80.86,78133.98,0.11,-0.00044,0.0,0.07063]
[1776999605058,80.86,78145.83,0.11,-0.00043,0.0,0.06988]
[1776999610095,80.86,78145.63,0.11,-0.00043,0.0,0.06989]
[1776999615132,80.86,78154.16,0.11,-0.00043,0.0,0.06935]
[1776999620163,80.86,78160.09,0.11,-0.00043,0.0,0.06898]
[1776999625199,80.86,78160.16,0.11,-0.00043,0.0,0.06898]
[1776999630240,80.86,78160.9,0.11,-0.00043,0.0,0.06893]
[1776999635269,80.86,78162.37,0.11,-0.00042,0.0,0.0686]
[1776999640304,80.86,78163.57,0.11,-0.00042,0.0,0.06853]
[1776999645339,80.86,78162.89,0.11,-0.00042,0.0,0.06857]
[1776999650372,80.86,78162.62,0.11,-0.00042,0.0,0.06859]
[1776999655409,80.86,78159.52,0.11,-0.00043,0.0,0.06878]
[1776999660445,80.86,78160.07,0.11,-0.00043,0.0,0.06875]
[1776999665478,80.86,78156.12,0.11,-0.00043,0.0,0.06899]
[1776999670518,80.86,78153.19,0.11,-0.00043,0.0,0.06918]
[1776999675553,80.86,78150.32,0.11,-0.00043,0.0,0.06936]
[1776999680589,80.86,78143.46,0.11,-0.00043,0.0,0.06979]
[1776999685624,80.86,78146.34,0.11,-0.00043,0.0,0.06961]
[1776999690660,80.86,78147.86,0.11,-0.00043,0.0,0.06951]
[1776999695694,80.86,78149.57,0.11,-0.00043,0.0,0.06917]
[1776999700730,80.86,78144.02,0.11,-0.00043,0.0,0.06951]
[1776999705770,80.86,78144.13,0.11,-0.00043,0.0,0.06951]
[1776999710805,80.86,78141.7,0.11,-0.00043,0.0,0.06966]
[1776999715840,80.86,78140.02,0.11,-0.00043,0.0,0.06977]
[1776999720875,80.86,78139.64,0.11,-0.00043,0.0,0.06979]
[1776999725910,80.86,78141.06,0.11,-0.00043,0.0,0.0697]
[1776999730945,80.86,78140.28,0.11,-0.00043,0.0,0.06975]
[1776999735981,80.86,78138.26,0.11,-0.00043,0.0,0.06988]
[1776999741018,80.86,78135.46,0.11,-0.00043,0.0,0.07005]
[1776999746053,80.86,78135.21,0.11,-0.00043,0.0,0.07007]
[1776999751088,80.86,78135.13,0.11,-0.00043,0.0,0.06983]
[1776999756123,80.86,78134.34,0.11,-0.00043,0.0,0.06988]
[1776999761158,80.86,78133.89,0.11,-0.00043,0.0,0.06991]
[1776999766194,80.86,78133.38,0.11,-0.00043,0.0,0.06994]
[1776999771230,80.86,78126.49,0.11,-0.00044,0.0,0.07038]
[1776999777386,80.86,78127.5,0.11,-0.00044,0.0,0.07032]
[1776999783314,80.86,78127.9,0.11,-0.00044,0.0,0.07029]
[1776999789356,80.86,78128.22,0.11,-0.00044,0.0,0.07027]
[1776999794391,80.86,78127.99,0.11,-0.00044,0.0,0.07029]
[1776999799429,80.86,78119.09,0.11,-0.00044,0.0,0.07085]
[1776999804463,80.86,78120.74,0.11,-0.00044,0.0,0.07075]
[1776999809499,80.86,78121.83,0.11,-0.00044,0.0,0.07068]
[1776999814533,80.86,78122.5,0.11,-0.00044,0.0,0.07039]
[1776999819569,80.86,78123.25,0.11,-0.00044,0.0,0.07035]
[1776999824607,80.86,78125.25,0.11,-0.00044,0.0,0.07022]
[1776999829639,80.86,78110.45,0.11,-0.00044,0.0,0.07116]
[1776999834675,80.86,78110.48,0.11,-0.00044,0.0,0.07116]
[1776999839711,80.86,78113.02,0.11,-0.00044,0.0,0.071]
[1776999844747,80.86,78105.7,0.11,-0.00044,0.0,0.07147]
[1776999847879,80.86,78091.55,0.11,-0.00045,0.0,0.07239]
[1776999853809,80.86,78093.2,0.11,-0.00045,0.0,0.07228]
[1776999857950,80.86,78116.27,0.11,-0.00044,0.0,0.07079]
[1776999863877,80.86,78126.37,0.11,-0.00044,0.0,0.07015]
[1776999868913,80.86,78124.96,0.11,-0.00044,0.0,0.07024]
[1776999873949,80.86,78123.29,0.11,-0.00043,0.0,0.0701]
[1776999878983,80.86,78136.03,0.11,-0.00043,0.0,0.0693]
[1776999884020,80.86,78134.68,0.11,-0.00043,0.0,0.06938]
[1776999889054,80.86,78132.32,0.11,-0.00043,0.0,0.06953]
[1776999894089,80.86,78137.5,0.11,-0.00043,0.0,0.06921]
[1776999899130,80.86,78137.12,0.11,-0.00043,0.0,0.06923]
[1776999904164,80.86,78125.49,0.11,-0.00043,0.0,0.06996]
[1776999909198,80.86,78129.07,0.11,-0.00043,0.0,0.06974]
[1776999914233,80.86,78126.13,0.11,-0.00043,0.0,0.06992]
[1776999919269,80.86,78123.01,0.11,-0.00044,0.0,0.07012]
[1776999924304,80.86,78125.05,0.11,-0.00043,0.0,0.06999]
[1776999929339,80.86,78125.92,0.11,-0.00043,0.0,0.06994]
[1776999934373,80.86,78114.43,0.11,-0.00044,0.0,0.07042]
[1776999939408,80.86,78111.21,0.11,-0.00044,0.0,0.07063]
[1776999944443,80.86,78109.47,0.11,-0.00044,0.0,0.07074]
[1776999949478,80.86,78104.53,0.11,-0.00044,0.0,0.07106]
[1776999954515,80.86,78102.0,0.11,-0.00044,0.0,0.07122]
[1776999959548,80.86,78102.96,0.11,-0.00044,0.0,0.07116]
[1776999964583,80.86,78101.92,0.11,-0.00044,0.0,0.07122]
[1776999969618,80.86,78098.93,0.11,-0.00044,0.0,0.07142]
[1776999974653,80.86,78096.69,0.11,-0.00045,0.0,0.07156]
[1776999979689,80.86,78098.15,0.11,-0.00044,0.0,0.07147]
[1776999984723,80.86,78109.22,0.11,-0.00044,0.0,0.07076]
[1776999988896,80.86,78125.08,0.11,-0.00043,0.0,0.06975]
[1776999994794,80.86,78122.22,0.11,-0.00043,0.0,0.06969]
[1776999999831,80.86,78117.58,0.11,-0.00043,0.0,0.06998]
[1777000004863,80.86,78114.48,0.11,-0.00044,0.0,0.07018]
[1777000009898,80.86,78109.68,0.11,-0.00044,0.0,0.07048]
[1777000014933,80.86,78113.71,0.11,-0.00044,0.0,0.07023]
[1777000019968,80.86,78111.74,0.11,-0.00044,0.0,0.07035]
[1777000025007,80.86,78115.47,0.11,-0.00044,0.0,0.07012]
[1777000030040,80.86,78112.82,0.11,-0.00044,0.0,0.07028]
[1777000036147,80.86,78111.89,0.11,-0.00044,0.0,0.07034]
[1777000041181,80.86,78107.09,0.11,-0.00044,0.0,0.07065]
[1777000046218,80.86,78100.61,0.11,-0.00044,0.0,0.07106]
[1777000051253,80.86,78103.1,0.11,-0.00044,0.0,0.07066]
[1777000056286,80.86,78106.44,0.11,-0.00044,0.0,0.07045]
[1777000061323,80.86,78115.39,0.11,-0.00043,0.0,0.06988]
[1777000066357,80.86,78110.01,0.11,-0.00044,0.0,0.07022]
[1777000071392,80.86,78110.5,0.11,-0.00044,0.0,0.07019]
[1777000076428,80.86,78110.86,0.11,-0.00044,0.0,0.07017]
[1777000079529,80.86,78110.75,0.11,-0.00044,0.0,0.07017]
[1777000081463,80.86,78110.94,0.11,-0.00044,0.0,0.07016]
[1777000086498,80.86,78109.31,0.11,-0.00044,0.0,0.07027]
[1777000091534,80.86,78108.64,0.11,-0.00044,0.0,0.07031]
[1777000096573,80.86,78110.23,0.11,-0.00044,0.0,0.07021]
[1777000098582,80.86,78094.96,0.11,-0.00044,0.0,0.07118]
[1777000101604,80.86,78110.88,0.11,-0.00044,0.0,0.07017]
[1777000106640,80.86,78111.93,0.11,-0.00044,0.0,0.0701]
[1777000113688,80.86,78113.31,0.11,-0.00043,0.0,0.06977]
[1777000118722,80.86,78110.52,0.11,-0.00043,0.0,0.06995]
[1777000123760,80.86,78108.82,0.11,-0.00044,0.0,0.07006]
[1777000128796,80.86,78110.03,0.11,-0.00043,0.0,0.06998]
[1777000133830,80.86,78108.73,0.11,-0.00044,0.0,0.07006]
[1777000138865,80.86,78108.58,0.11,-0.00044,0.0,0.07007]
[1777000143903,80.86,78108.27,0.11,-0.00044,0.0,0.07009]
[1777000148937,80.86,78107.05,0.11,-0.00044,0.0,0.07017]
[1777000153970,80.86,78107.61,0.11,-0.00044,0.0,0.07013]
[1777000159012,80.86,78122.35,0.11,-0.00043,0.0,0.0692]
[1777000164044,80.86,78132.43,0.11,-0.00043,0.0,0.06857]
[1777000168073,80.86,78148.59,0.11,-0.00042,0.0,0.06757]
[1777000173107,80.86,78153.22,0.11,-0.00042,0.0,0.06706]
[1777000178161,80.86,78160.15,0.11,-0.00041,0.0,0.06663]
[1777000183181,80.86,78159.86,0.11,-0.00041,0.0,0.06665]
[1777000188215,80.86,78154.67,0.11,-0.00041,0.0,0.06697]
[1777000193252,80.86,78156.32,0.11,-0.00041,0.0,0.06687]
[1777000199294,80.86,78152.97,0.11,-0.00042,0.0,0.06707]
[1777000204327,80.86,78152.18,0.11,-0.00042,0.0,0.06712]
[1777000209363,80.86,78160.74,0.11,-0.00041,0.0,0.0666]
[1777000214398,80.86,78163.15,0.11,-0.00041,0.0,0.06645]
[1777000219432,80.86,78166.32,0.11,-0.00041,0.0,0.06626]
[1777000224468,80.86,78169.71,0.11,-0.00041,0.0,0.06606]
[1777000229513,80.86,78176.8,0.11,-0.00041,0.0,0.06563]
[1777000234546,80.86,78186.06,0.11,-0.0004,0.0,0.06485]
[1777000239579,80.86,78185.5,0.11,-0.0004,0.0,0.06489]
[1777000244624,80.86,78176.84,0.11,-0.0004,0.0,0.0654]
[1777000249654,80.86,78165.2,0.11,-0.00041,0.0,0.0661]
[1777000254689,80.86,78164.39,0.11,-0.00041,0.0,0.06615]
[1777000259724,80.86,78160.8,0.11,-0.00041,0.0,0.06636]
[1777000264760,80.86,78146.27,0.11,-0.00042,0.0,0.06725]
[1777000269793,80.86,78133.24,0.11,-0.00042,0.0,0.06805]
[1777000274830,80.86,78130.69,0.11,-0.00042,0.0,0.06821]
[1777000279871,80.86,78128.75,0.11,-0.00042,0.0,0.06833]
[1777000284903,80.86,78129.73,0.11,-0.00042,0.0,0.06827]
[1777000289942,80.86,78130.86,0.11,-0.00042,0.0,0.0682]
[1777000295985,80.86,78128.33,0.11,-0.00042,0.0,0.06812]
[1777000301092,80.86,78124.21,0.11,-0.00042,0.0,0.06837]
[1777000307065,80.86,78120.1,0.11,-0.00043,0.0,0.06863]
[1777000312097,80.86,78119.03,0.11,-0.00043,0.0,0.06869]
[1777000317134,80.86,78116.44,0.11,-0.00043,0.0,0.06886]
[1777000322182,80.86,78109.93,0.11,-0.00043,0.0,0.06926]
[1777000327211,80.86,78105.69,0.11,-0.00043,0.0,0.06953]
[1777000332245,80.86,78102.8,0.11,-0.00043,0.0,0.06971]
[1777000334258,80.86,78117.45,0.11,-0.00043,0.0,0.06879]
[1777000339295,80.86,78116.14,0.11,-0.00043,0.0,0.06887]
[1777000344328,80.86,78114.87,0.11,-0.00043,0.0,0.06895]
[1777000349363,80.86,78113.69,0.11,-0.00043,0.0,0.06903]
[1777000354402,80.86,78113.2,0.11,-0.00043,0.0,0.06882]
[1777000359435,80.86,78115.42,0.11,-0.00043,0.0,0.06868]
[1777000364532,80.86,78115.3,0.11,-0.00043,0.0,0.06869]
[1777000370568,80.86,78114.56,0.11,-0.00043,0.0,0.06873]
[1777000375602,80.86,78113.17,0.11,-0.00043,0.0,0.06882]
[1777000380637,80.86,78114.12,0.11,-0.00043,0.0,0.06876]
[1777000385671,80.86,78114.19,0.11,-0.00043,0.0,0.06876]
[1777000390706,80.86,78114.83,0.11,-0.00043,0.0,0.06872]
[1777000395741,80.86,78129.57,0.11,-0.00042,0.0,0.0678]
[1777000400780,80.86,78136.11,0.11,-0.00042,0.0,0.0674]
[1777000405813,80.86,78149.86,0.11,-0.00041,0.0,0.06656]
[1777000410847,80.86,78146.08,0.11,-0.00041,0.0,0.06679]
[1777000415881,80.86,78148.04,0.11,-0.00041,0.0,0.06644]
[1777000420920,80.86,78148.26,0.11,-0.00041,0.0,0.06643]
[1777000425951,80.86,78148.62,0.11,-0.00041,0.0,0.06641]
[1777000430985,80.86,78151.8,0.11,-0.00041,0.0,0.06621]
[1777000436021,80.86,78152.91,0.11,-0.00041,0.0,0.06615]
[1777000441058,80.86,78153.44,0.11,-0.00041,0.0,0.06612]
[1777000446091,80.86,78152.91,0.11,-0.00041,0.0,0.06615]
[1777000451127,80.86,78153.87,0.11,-0.00041,0.0,0.06609]
[1777000456164,80.86,78154.11,0.11,-0.00041,0.0,0.06608]
[1777000461196,80.86,78154.92,0.11,-0.00041,0.0,0.06603]
[1777000466233,80.86,78155.15,0.11,-0.00041,0.0,0.06601]
[1777000471267,80.86,78155.3,0.11,-0.00041,0.0,0.06577]
[1777000476303,80.86,78155.9,0.11,-0.00041,0.0,0.06574]
[1777000481337,80.86,78156.56,0.11,-0.00041,0.0,0.0657]
[1777000486371,80.86,78145.65,0.11,-0.00041,0.0,0.06635]
[1777000491406,80.86,78139.42,0.11,-0.00041,0.0,0.06673]
[1777000496441,80.86,78148.31,0.11,-0.00041,0.0,0.06619]
[1777000501478,80.86,78148.51,0.11,-0.00041,0.0,0.06618]
[1777000506513,80.86,78144.69,0.11,-0.00041,0.0,0.06641]
[1777000511547,80.86,78142.95,0.11,-0.00041,0.0,0.06652]
[1777000516580,80.86,78144.01,0.11,-0.00041,0.0,0.06645]
[1777000522660,80.86,78144.55,0.11,-0.00041,0.0,0.06642]
[1777000528665,80.86,78144.92,0.11,-0.00041,0.0,0.0664]
[1777000533728,80.86,78129.14,0.11,-0.00042,0.0,0.06713]
[1777000536721,80.86,78109.61,0.11,-0.00042,0.0,0.06833]
[1777000540751,80.86,78087.66,0.11,-0.00043,0.0,0.06971]
[1777000545784,80.86,78069.95,0.11,-0.00044,0.0,0.07084]
[1777000550822,80.86,78069.82,0.11,-0.00044,0.0,0.07084]
[1777000555855,80.86,78064.69,0.11,-0.00044,0.0,0.07117]
[1777000560893,80.86,78052.45,0.11,-0.00045,0.0,0.07197]
[1777000565929,80.86,78057.13,0.11,-0.00045,0.0,0.07166]
[1777000570963,80.86,78069.08,0.11,-0.00044,0.0,0.07089]
[1777000575998,80.86,78068.88,0.11,-0.00044,0.0,0.0709]
[1777000581034,80.86,78068.23,0.11,-0.00044,0.0,0.07095]
[1777000586069,80.86,78079.61,0.11,-0.00044,0.0,0.07022]
[1777000591105,80.86,78084.38,0.11,-0.00043,0.0,0.06967]
[1777000596140,80.86,78088.36,0.11,-0.00043,0.0,0.06942]
[1777000601175,80.86,78086.37,0.11,-0.00043,0.0,0.06955]
[1777000606209,80.86,78085.08,0.11,-0.00043,0.0,0.06963]
[1777000611248,80.86,78077.22,0.11,-0.00044,0.0,0.07013]
[1777000616280,80.86,78073.57,0.11,-0.00044,0.0,0.07036]
[1777000621317,80.86,78076.24,0.11,-0.00044,0.0,0.07019]
[1777000626359,80.86,78080.67,0.11,-0.00044,0.0,0.06991]
[1777000631392,80.86,78089.56,0.11,-0.00043,0.0,0.06935]
[1777000636423,80.86,78082.15,0.11,-0.00043,0.0,0.06981]
[1777000641459,80.86,78080.02,0.11,-0.00044,0.0,0.06995]
[1777000646492,80.86,78068.2,0.11,-0.00044,0.0,0.0707]
[1777000651527,80.86,78066.82,0.11,-0.00044,0.0,0.07055]
[1777000656562,80.86,78073.1,0.11,-0.00044,0.0,0.07015]
[1777000661599,80.86,78069.41,0.11,-0.00044,0.0,0.07038]
[1777000666634,80.86,78068.64,0.11,-0.00044,0.0,0.07043]
[1777000671668,80.86,78067.94,0.11,-0.00044,0.0,0.07048]
[1777000676703,80.86,78065.87,0.11,-0.00044,0.0,0.07061]
[1777000681738,80.86,78057.73,0.11,-0.00044,0.0,0.07113]
[1777000686776,80.86,78054.8,0.11,-0.00045,0.0,0.07132]
[1777000691809,80.86,78054.22,0.11,-0.00045,0.0,0.07136]
[1777000696845,80.86,78055.49,0.11,-0.00045,0.0,0.07128]
[1777000701880,80.86,78052.01,0.11,-0.00045,0.0,0.0715]
[1777000706916,80.86,78052.83,0.11,-0.00045,0.0,0.07145]
[1777000711959,80.86,78041.87,0.11,-0.00045,0.0,0.07191]
[1777000716989,80.86,78040.23,0.11,-0.00045,0.0,0.07202]
[1777000722027,80.86,78038.29,0.11,-0.00045,0.0,0.07215]
[1777000727062,80.86,78033.88,0.11,-0.00045,0.0,0.07244]
[1777000732097,80.86,78033.83,0.11,-0.00045,0.0,0.07244]
[1777000737131,80.86,78044.88,0.11,-0.00045,0.0,0.07172]
[1777000742167,80.86,78043.72,0.11,-0.00045,0.0,0.07179]
[1777000747201,80.86,78045.43,0.11,-0.00045,0.0,0.07168]
[1777000752237,80.86,78054.68,0.11,-0.00044,0.0,0.07108]
[1777000757273,80.86,78061.93,0.11,-0.00044,0.0,0.07062]
[1777000762308,80.86,78060.44,0.11,-0.00044,0.0,0.07071]
[1777000767342,80.86,78054.54,0.11,-0.00044,0.0,0.07109]
[1777000772378,80.86,78055.56,0.11,-0.00044,0.0,0.07078]
[1777000778422,80.86,78061.6,0.11,-0.00044,0.0,0.07039]
[1777000783457,80.86,78062.91,0.11,-0.00044,0.0,0.07031]
[1777000788491,80.86,78063.81,0.11,-0.00044,0.0,0.07025]
[1777000793527,80.86,78064.59,0.11,-0.00044,0.0,0.0702]
[1777000799570,80.86,78063.99,0.11,-0.00044,0.0,0.07024]
[1777000804659,80.86,78063.29,0.11,-0.00044,0.0,0.07029]
[1777000810654,80.86,78062.32,0.11,-0.00044,0.0,0.07035]
[1777000815682,80.86,78061.19,0.11,-0.00044,0.0,0.07042]
[1777000821727,80.86,78059.85,0.11,-0.00044,0.0,0.07051]
[1777000826759,80.86,78060.9,0.11,-0.00044,0.0,0.07044]
[1777000831793,80.86,78048.04,0.11,-0.00044,0.0,0.07102]
[1777000836828,80.86,78040.36,0.11,-0.00045,0.0,0.07152]
[1777000842870,80.86,78039.35,0.11,-0.00045,0.0,0.07158]
[1777000847908,80.86,78036.36,0.11,-0.00045,0.0,0.07178]
[1777000852942,80.86,78035.02,0.11,-0.00045,0.0,0.07187]
[1777000857977,80.86,78032.58,0.11,-0.00045,0.0,0.07202]
[1777000863012,80.86,78021.1,0.11,-0.00046,0.0,0.07278]
[1777000868047,80.86,78030.05,0.11,-0.00045,0.0,0.07219]
[1777000873082,80.86,78030.86,0.11,-0.00045,0.0,0.07214]
[1777000878119,80.86,78031.31,0.11,-0.00045,0.0,0.07211]
[1777000883153,80.86,78033.98,0.11,-0.00045,0.0,0.07193]
[1777000888187,80.86,78030.93,0.11,-0.00045,0.0,0.07213]
[1777000893223,80.86,78029.86,0.11,-0.00045,0.0,0.07195]
[1777000898259,80.86,78030.86,0.11,-0.00045,0.0,0.07189]
[1777000903294,80.86,78029.84,0.11,-0.00045,0.0,0.07196]
[1777000908330,80.86,78028.32,0.11,-0.00045,0.0,0.07205]
[1777000913363,80.86,78028.57,0.11,-0.00045,0.0,0.07204]
[1777000919406,80.86,78024.47,0.11,-0.00045,0.0,0.07231]
[1777000924476,80.86,78031.74,0.11,-0.00045,0.0,0.07183]
[1777000929488,80.86,78036.68,0.11,-0.00045,0.0,0.07151]
[1777000934522,80.86,78032.94,0.11,-0.00045,0.0,0.07175]
[1777000939557,80.86,78032.71,0.11,-0.00045,0.0,0.07177]
[1777000944595,80.86,78035.68,0.11,-0.00045,0.0,0.07157]
[1777000949627,80.86,78035.09,0.11,-0.00045,0.0,0.07161]
[1777000954663,80.86,78034.44,0.11,-0.00045,0.0,0.07141]
[1777000957690,80.86,78020.94,0.11,-0.00045,0.0,0.07229]
[1777000962719,80.86,78012.08,0.11,-0.00046,0.0,0.07287]
[1777000968762,80.86,78002.35,0.11,-0.00046,0.0,0.07352]
[1777000973836,80.86,77995.14,0.11,-0.00046,0.0,0.074]
[1777000975863,80.86,77969.19,0.11,-0.00048,0.0,0.07576]
[1777000981865,80.86,77975.87,0.11,-0.00047,0.0,0.0753]
[1777000986899,80.86,77974.54,0.11,-0.00047,0.0,0.07539]
[1777000987911,80.86,77959.0,0.11,-0.00048,0.0,0.07646]
[1777000988918,80.86,77942.73,0.11,-0.00049,0.0,0.07759]
[1777000993950,80.86,77936.8,0.11,-0.00049,0.0,0.07801]
[1777000998986,80.86,77942.73,0.11,-0.00049,0.0,0.07759]
[1777001004024,80.86,77944.62,0.11,-0.00049,0.0,0.07746]
[1777001009056,80.86,77943.46,0.11,-0.00049,0.0,0.07754]
[1777001014631,80.86,77941.89,0.11,-0.00049,0.0,0.07738]
[1777001015132,80.86,77939.13,0.11,-0.00049,0.0,0.07758]
[1777001016003,80.86,77939.13,0.11,-0.00049,0.0,0.07758]
[1777001016153,80.86,77896.04,0.11,-0.00051,0.0,0.08065]
[1777001017128,80.86,77874.12,0.11,-0.00052,0.0,0.08225]
[1777001019136,80.86,77845.63,0.11,-0.00054,0.0,0.08439]
[1777001024227,80.86,77846.51,0.11,-0.00054,0.0,0.08432]
[1777001024275,80.86,77848.81,0.11,-0.00053,0.0,0.08415]
[1777001025184,80.86,77848.81,0.11,-0.00053,0.0,0.08415]
[1777001025284,80.86,77821.57,0.11,-0.00055,0.0,0.08622]
[1777001031247,80.86,77833.05,0.11,-0.00054,0.0,0.08534]
[1777001033256,80.86,77849.13,0.11,-0.00053,0.0,0.08412]
[1777001037287,80.86,77862.93,0.11,-0.00053,0.0,0.08309]
[1777001042406,80.86,77859.95,0.11,-0.00053,0.0,0.08331]
[1777001043338,80.86,77821.08,0.11,-0.00055,0.0,0.08626]
[1777001048374,80.86,77812.38,0.11,-0.00055,0.0,0.08694]
[1777001050485,80.86,77778.37,0.11,-0.00057,0.0,0.08962]
[1777001056483,80.86,77777.96,0.11,-0.00057,0.0,0.08965]
[1777001061490,80.86,77766.66,0.11,-0.00058,0.0,0.09056]
[1777001066525,80.86,77756.56,0.11,-0.00059,0.0,0.09138]
[1777001068539,80.86,77774.6,0.11,-0.00058,0.0,0.08992]
[1777001070552,80.86,77789.86,0.11,-0.00057,0.0,0.0887]
[1777001071560,80.86,77754.36,0.11,-0.00058,0.0,0.09125]
[1777001072570,80.86,77738.61,0.11,-0.00059,0.0,0.09254]
[1777001077607,80.86,77742.42,0.11,-0.00059,0.0,0.09223]
[1777001080714,80.86,77723.82,0.11,-0.0006,0.0,0.09377]
[1777001086680,80.86,77722.59,0.11,-0.0006,0.0,0.09387]
[1777001091721,80.86,77725.19,0.11,-0.0006,0.0,0.09365]
[1777001093736,80.86,77702.5,0.11,-0.00062,0.0,0.09556]
[1777001098777,80.86,77692.04,0.11,-0.00062,0.0,0.09645]
[1777001100943,80.86,77726.24,0.11,-0.0006,0.0,0.09357]
[1777001101818,80.86,77746.55,0.11,-0.00059,0.0,0.09189]
[1777001106843,80.86,77742.81,0.11,-0.00059,0.0,0.0922]
[1777001111913,80.86,77738.16,0.11,-0.00059,0.0,0.09258]
[1777001116954,80.86,77751.6,0.11,-0.00059,0.0,0.09148]
[1777001122007,80.86,77755.18,0.11,-0.00058,0.0,0.09119]
[1777001124015,80.86,77769.64,0.11,-0.00058,0.0,0.09002]
[1777001129039,80.86,77779.89,0.11,-0.00057,0.0,0.0892]
[1777001133067,80.86,77794.69,0.11,-0.00056,0.0,0.08773]
[1777001138108,80.86,77793.27,0.11,-0.00056,0.0,0.08784]
[1777001143138,80.86,77807.31,0.11,-0.00055,0.0,0.08675]
[1777001148175,80.86,77809.01,0.11,-0.00055,0.0,0.08662]
[1777001153215,80.86,77809.91,0.11,-0.00055,0.0,0.08655]
[1777001155223,80.86,77823.66,0.11,-0.00054,0.0,0.08549]
[1777001160259,80.86,77828.61,0.11,-0.00054,0.0,0.08511]
[1777001165293,80.86,77835.76,0.11,-0.00054,0.0,0.08456]
[1777001170328,80.86,77840.09,0.11,-0.00054,0.0,0.08424]
[1777001175363,80.86,77847.55,0.11,-0.00053,0.0,0.08367]
[1777001180400,80.86,77856.72,0.11,-0.00053,0.0,0.08299]
[1777001182517,80.86,77879.03,0.11,-0.00052,0.0,0.08134]
[1777001188456,80.86,77875.0,0.11,-0.00052,0.0,0.08164]
[1777001193491,80.86,77876.08,0.11,-0.00052,0.0,0.08128]
[1777001198524,80.86,77871.25,0.11,-0.00052,0.0,0.08163]
[1777001203560,80.86,77860.65,0.11,-0.00052,0.0,0.08242]
[1777001208593,80.86,77857.42,0.11,-0.00053,0.0,0.08266]
[1777001213629,80.86,77855.44,0.11,-0.00053,0.0,0.0828]
[1777001218665,80.86,77843.59,0.11,-0.00053,0.0,0.08369]
[1777001223701,80.86,77834.27,0.11,-0.00054,0.0,0.08439]
[1777001228739,80.86,77840.97,0.11,-0.00053,0.0,0.08389]
[1777001233770,80.86,77838.5,0.11,-0.00053,0.0,0.08407]
[1777001238804,80.86,77843.48,0.11,-0.00053,0.0,0.0837]
[1777001243839,80.86,77838.93,0.11,-0.00053,0.0,0.08404]
[1777001249002,80.86,77833.97,0.11,-0.00054,0.0,0.08442]
[1777001254917,80.86,77835.6,0.11,-0.00053,0.0,0.08401]
[1777001259955,80.86,77831.35,0.11,-0.00054,0.0,0.08433]
[1777001264987,80.86,77829.75,0.11,-0.00054,0.0,0.08445]
[1777001270025,80.86,77831.45,0.11,-0.00054,0.0,0.08432]
[1777001275065,80.86,77824.5,0.11,-0.00054,0.0,0.08485]
[1777001280101,80.86,77822.12,0.11,-0.00054,0.0,0.08503]
[1777001285132,80.86,77820.85,0.11,-0.00054,0.0,0.08513]
[1777001290168,80.86,77823.76,0.11,-0.00054,0.0,0.08491]
[1777001295203,80.86,77819.83,0.11,-0.00054,0.0,0.08521]
[1777001300237,80.86,77833.71,0.11,-0.00054,0.0,0.08415]
[1777001305394,80.86,77839.73,0.11,-0.00053,0.0,0.0837]
[1777001311318,80.86,77841.15,0.11,-0.00053,0.0,0.08331]
[1777001316353,80.86,77841.5,0.11,-0.00053,0.0,0.08328]
[1777001321389,80.86,77839.8,0.11,-0.00053,0.0,0.08341]
[1777001325534,80.86,77822.06,0.11,-0.00054,0.0,0.08475]
[1777001331460,80.86,77818.53,0.11,-0.00054,0.0,0.08502]
[1777001338507,80.86,77816.19,0.11,-0.00054,0.0,0.0852]
[1777001342536,80.86,77802.26,0.11,-0.00055,0.0,0.08627]
[1777001347574,80.86,77798.47,0.11,-0.00055,0.0,0.08656]
[1777001352605,80.86,77801.45,0.11,-0.00055,0.0,0.08633]
[1777001357640,80.86,77801.89,0.11,-0.00055,0.0,0.0863]
[1777001362676,80.86,77801.73,0.11,-0.00055,0.0,0.08631]
[1777001367710,80.86,77798.01,0.11,-0.00055,0.0,0.0866]
[1777001372746,80.86,77796.84,0.11,-0.00055,0.0,0.0864]
[1777001378790,80.86,77795.13,0.11,-0.00055,0.0,0.08653]
[1777001383824,80.86,77793.71,0.11,-0.00055,0.0,0.08664]
[1777001388859,80.86,77777.48,0.11,-0.00056,0.0,0.08791]
[1777001393896,80.86,77779.56,0.11,-0.00056,0.0,0.08775]
[1777001398929,80.86,77778.17,0.11,-0.00056,0.0,0.08785]
[1777001400944,80.86,77763.59,0.11,-0.00057,0.0,0.08901]
[1777001405979,80.86,77753.94,0.11,-0.00058,0.0,0.08978]
[1777001411014,80.86,77750.23,0.11,-0.00058,0.0,0.09008]
[1777001416048,80.86,77750.45,0.11,-0.00058,0.0,0.09006]
[1777001421083,80.86,77741.51,0.11,-0.00058,0.0,0.09078]
[1777001423100,80.86,77725.31,0.11,-0.00059,0.0,0.0921]
[1777001426119,80.86,77743.0,0.11,-0.00058,0.0,0.09066]
[1777001431155,80.86,77747.31,0.11,-0.00058,0.0,0.09001]
[1777001436196,80.86,77753.11,0.11,-0.00057,0.0,0.08955]
[1777001441225,80.86,77746.04,0.11,-0.00058,0.0,0.09011]
[1777001446260,80.86,77746.47,0.11,-0.00058,0.0,0.09008]
[1777001451303,80.86,77733.1,0.11,-0.00059,0.0,0.09116]
[1777001456332,80.86,77725.88,0.11,-0.00059,0.0,0.09175]
[1777001461373,80.86,77723.66,0.11,-0.00059,0.0,0.09193]
[1777001466403,80.86,77731.95,0.11,-0.00059,0.0,0.09126]
[1777001471438,80.86,77731.75,0.11,-0.00059,0.0,0.09127]
[1777001476479,80.86,77723.78,0.11,-0.00059,0.0,0.09192]
[1777001481510,80.86,77736.69,0.11,-0.00058,0.0,0.09087]
[1777001484540,80.86,77723.12,0.11,-0.00059,0.0,0.09198]
[1777001489564,80.86,77725.88,0.11,-0.00059,0.0,0.09175]
[1777001493595,80.86,77703.36,0.11,-0.0006,0.0,0.0933]
[1777001498630,80.86,77693.55,0.11,-0.00061,0.0,0.09412]
[1777001503665,80.86,77691.49,0.11,-0.00061,0.0,0.09429]
[1777001508699,80.86,77696.38,0.11,-0.0006,0.0,0.09388]
[1777001513736,80.86,77689.33,0.11,-0.00061,0.0,0.09448]
[1777001518802,80.86,77685.1,0.11,-0.00061,0.0,0.09483]
[1777001523809,80.86,77678.15,0.11,-0.00062,0.0,0.09542]
[1777001526846,80.86,77664.72,0.11,-0.00062,0.0,0.09657]
[1777001528860,80.86,77649.62,0.11,-0.00063,0.0,0.09787]
[1777001532877,80.86,77668.28,0.11,-0.00062,0.0,0.09626]
[1777001537180,80.86,77667.34,0.11,-0.00062,0.0,0.09634]
[1777001537274,80.86,77675.42,0.11,-0.00062,0.0,0.09565]
[1777001538379,80.86,77675.42,0.11,-0.00062,0.0,0.09565]
[1777001538921,80.86,77627.56,0.11,-0.00065,0.0,0.0998]
[1777001539933,80.86,77584.39,0.11,-0.00067,0.0,0.10369]
[1777001544964,80.86,77580.7,0.11,-0.00068,0.0,0.10403]
[1777001550001,80.86,77583.89,0.11,-0.00068,0.0,0.10374]
[1777001555048,80.86,77577.68,0.11,-0.00068,0.0,0.10397]
[1777001560075,80.86,77568.29,0.11,-0.00068,0.0,0.10483]
[1777001565109,80.86,77579.24,0.11,-0.00068,0.0,0.10383]
[1777001570144,80.86,77579.23,0.11,-0.00068,0.0,0.10383]
[1777001575178,80.86,77585.95,0.11,-0.00067,0.0,0.10321]
[1777001577193,80.86,77604.03,0.11,-0.00066,0.0,0.10157]
[1777001581225,80.86,77625.58,0.11,-0.00065,0.0,0.09965]
[1777001586267,80.86,77613.92,0.11,-0.00065,0.0,0.10069]
[1777001591300,80.86,77610.74,0.11,-0.00066,0.0,0.10097]
[1777001596332,80.86,77614.24,0.11,-0.00065,0.0,0.10066]
[1777001600363,80.86,77632.26,0.11,-0.00064,0.0,0.09906]
[1777001602385,80.86,77617.13,0.11,-0.00065,0.0,0.1004]
[1777001607413,80.86,77605.53,0.11,-0.00066,0.0,0.10144]
[1777001611448,80.86,77620.05,0.11,-0.00065,0.0,0.09981]
[1777001616475,80.86,77631.57,0.11,-0.00064,0.0,0.0988]
[1777001621510,80.86,77633.42,0.11,-0.00064,0.0,0.09864]
[1777001626548,80.86,77641.46,0.11,-0.00063,0.0,0.09794]
[1777001631583,80.86,77643.57,0.11,-0.00063,0.0,0.09775]
[1777001636620,80.86,77606.61,0.11,-0.00066,0.0,0.10101]
[1777001637636,80.86,77593.07,0.11,-0.00066,0.0,0.10223]
[1777001642664,80.86,77597.2,0.11,-0.00066,0.0,0.10186]
[1777001646694,80.86,77583.75,0.11,-0.00067,0.0,0.10308]
[1777001651727,80.86,77583.61,0.11,-0.00067,0.0,0.10309]
[1777001656762,80.86,77586.83,0.11,-0.00067,0.0,0.10279]
[1777001661796,80.86,77580.64,0.11,-0.00067,0.0,0.10336]
[1777001666833,80.86,77583.21,0.11,-0.00067,0.0,0.10312]
[1777001671939,80.86,77603.62,0.11,-0.00066,0.0,0.10095]
[1777001676903,80.86,77617.6,0.11,-0.00065,0.0,0.0997]
[1777001681939,80.86,77623.79,0.11,-0.00064,0.0,0.09916]
[1777001686973,80.86,77620.81,0.11,-0.00064,0.0,0.09942]
[1777001692014,80.86,77615.02,0.11,-0.00065,0.0,0.09993]
[1777001697045,80.86,77616.69,0.11,-0.00065,0.0,0.09978]
[1777001702099,80.86,77615.23,0.11,-0.00065,0.0,0.09991]
[1777001704106,80.86,77629.4,0.11,-0.00064,0.0,0.09866]
[1777001709139,80.86,77639.14,0.11,-0.00063,0.0,0.09781]
[1777001714182,80.86,77644.52,0.11,-0.00063,0.0,0.09735]
[1777001719209,80.86,77650.4,0.11,-0.00063,0.0,0.09684]
[1777001724244,80.86,77654.63,0.11,-0.00062,0.0,0.09648]
[1777001729279,80.86,77654.05,0.11,-0.00062,0.0,0.09653]
[1777001734317,80.86,77659.48,0.11,-0.00062,0.0,0.09574]
[1777001739349,80.86,77661.41,0.11,-0.00062,0.0,0.09558]
[1777001744387,80.86,77661.86,0.11,-0.00062,0.0,0.09554]
[1777001749419,80.86,77661.81,0.11,-0.00062,0.0,0.09555]
[1777001754456,80.86,77654.88,0.11,-0.00062,0.0,0.09614]
[1777001759491,80.86,77653.72,0.11,-0.00062,0.0,0.09624]
[1777001764526,80.86,77651.97,0.11,-0.00062,0.0,0.09639]
[1777001769570,80.86,77666.74,0.11,-0.00061,0.0,0.09513]
[1777001774597,80.86,77680.14,0.11,-0.00061,0.0,0.094]
[1777001779632,80.86,77694.2,0.11,-0.0006,0.0,0.09283]
[1777001784668,80.86,77699.72,0.11,-0.0006,0.0,0.09237]
[1777001789706,80.86,77698.1,0.11,-0.0006,0.0,0.0925]
[1777001793734,80.86,77707.89,0.11,-0.00059,0.0,0.09139]
[1777001798770,80.86,77706.87,0.11,-0.00059,0.0,0.09147]
[1777001803807,80.86,77706.84,0.11,-0.00059,0.0,0.09148]
[1777001808845,80.86,77691.15,0.11,-0.0006,0.0,0.09277]
[1777001813882,80.86,77687.32,0.11,-0.0006,0.0,0.09309]
[1777001818919,80.86,77683.41,0.11,-0.0006,0.0,0.09341]
[1777001823950,80.86,77682.11,0.11,-0.0006,0.0,0.09352]
[1777001828987,80.86,77691.94,0.11,-0.0006,0.0,0.0927]
[1777001834024,80.86,77691.85,0.11,-0.0006,0.0,0.09271]
[1777001839058,80.86,77702.59,0.11,-0.00059,0.0,0.09183]
[1777001844093,80.86,77704.22,0.11,-0.00059,0.0,0.09169]
[1777001849128,80.86,77709.13,0.11,-0.00059,0.0,0.09129]
[1777001854164,80.86,77710.37,0.11,-0.00059,0.0,0.09088]
[1777001859204,80.86,77704.47,0.11,-0.00059,0.0,0.09137]
[1777001864240,80.86,77703.3,0.11,-0.00059,0.0,0.09146]
[1777001869271,80.86,77697.96,0.11,-0.00059,0.0,0.0919]
[1777001874307,80.86,77698.38,0.11,-0.00059,0.0,0.09186]
[1777001879340,80.86,77699.67,0.11,-0.00059,0.0,0.09176]
[1777001884376,80.86,77702.94,0.11,-0.00059,0.0,0.09149]
[1777001889413,80.86,77705.78,0.11,-0.00059,0.0,0.09126]
[1777001894446,80.86,77712.17,0.11,-0.00058,0.0,0.09074]
[1777001899481,80.86,77709.95,0.11,-0.00059,0.0,0.09092]
[1777001904517,80.86,77711.95,0.11,-0.00058,0.0,0.09076]
[1777001909551,80.86,77704.67,0.11,-0.00059,0.0,0.09135]
[1777001914587,80.86,77704.94,0.11,-0.00059,0.0,0.09102]
[1777001919621,80.86,77703.68,0.11,-0.00059,0.0,0.09112]
[1777001924657,80.86,77703.49,0.11,-0.00059,0.0,0.09114]
[1777001930700,80.86,77702.67,0.11,-0.00059,0.0,0.09121]
[1777001935737,80.86,77702.03,0.11,-0.00059,0.0,0.09126]
[1777001940770,80.86,77695.18,0.11,-0.00059,0.0,0.09182]
[1777001945807,80.86,77686.28,0.11,-0.0006,0.0,0.09255]
[1777001949832,80.86,77672.22,0.11,-0.00061,0.0,0.09372]
[1777001954868,80.86,77671.47,0.11,-0.00061,0.0,0.09379]
[1777001957891,80.86,77685.19,0.11,-0.0006,0.0,0.09264]
[1777001962924,80.86,77685.07,0.11,-0.0006,0.0,0.09265]
[1777001967962,80.86,77685.76,0.11,-0.0006,0.0,0.0926]
[1777001972996,80.86,77687.06,0.11,-0.00059,0.0,0.09218]
[1777001978035,80.86,77684.32,0.11,-0.0006,0.0,0.09241]
[1777001983293,80.86,77686.38,0.11,-0.0006,0.0,0.09224]
[1777001991121,80.86,77686.87,0.11,-0.00059,0.0,0.0922]
[1777001996156,80.86,77687.36,0.11,-0.00059,0.0,0.09216]
[1777002001191,80.86,77687.32,0.11,-0.00059,0.0,0.09216]
[1777002006227,80.86,77679.66,0.11,-0.0006,0.0,0.09279]
[1777002009097,80.86,77679.61,0.11,-0.0006,0.0,0.0928]
[1777002009249,80.86,77676.77,0.11,-0.0006,0.0,0.09303]
[1777002010976,80.86,77676.77,0.11,-0.0006,0.0,0.09303]
[1777002011051,80.86,77671.16,0.11,-0.0006,0.0,0.0935]
[1777002016297,80.86,77669.72,0.11,-0.0006,0.0,0.09362]
[1777002021331,80.86,77669.48,0.11,-0.00061,0.0,0.09364]
[1777002026366,80.86,77670.01,0.11,-0.0006,0.0,0.0936]
[1777002031406,80.86,77671.79,0.11,-0.0006,0.0,0.09314]
[1777002035430,80.86,77685.3,0.11,-0.00059,0.0,0.09202]
[1777002040466,80.86,77687.34,0.11,-0.00059,0.0,0.09185]
[1777002045500,80.86,77683.82,0.11,-0.00059,0.0,0.09214]
[1777002050538,80.86,77681.87,0.11,-0.0006,0.0,0.0923]
[1777002055569,80.86,77679.89,0.11,-0.0006,0.0,0.09247]
[1777002060607,80.86,77678.8,0.11,-0.0006,0.0,0.09256]
[1777002065640,80.86,77667.27,0.11,-0.0006,0.0,0.09351]
[1777002070675,80.86,77670.73,0.11,-0.0006,0.0,0.09323]
[1777002075710,80.86,77662.87,0.11,-0.00061,0.0,0.09388]
[1777002080745,80.86,77667.84,0.11,-0.0006,0.0,0.09347]
[1777002083994,80.86,77649.9,0.11,-0.00061,0.0,0.09498]
[1777002089808,80.86,77649.79,0.11,-0.00061,0.0,0.09499]
[1777002094845,80.86,77654.13,0.11,-0.00061,0.0,0.0943]
[1777002099878,80.86,77653.59,0.11,-0.00061,0.0,0.09435]
[1777002104913,80.86,77653.8,0.11,-0.00061,0.0,0.09433]
[1777002109948,80.86,77645.13,0.11,-0.00062,0.0,0.09507]
[1777002114986,80.86,77641.24,0.11,-0.00062,0.0,0.0954]
[1777002120023,80.86,77634.81,0.11,-0.00062,0.0,0.09594]
[1777002125056,80.86,77636.38,0.11,-0.00062,0.0,0.09581]
[1777002130092,80.86,77638.33,0.11,-0.00062,0.0,0.09564]
[1777002135126,80.86,77647.02,0.11,-0.00061,0.0,0.0949]
[1777002137140,80.86,77661.64,0.11,-0.00061,0.0,0.09367]
[1777002142176,80.86,77658.63,0.11,-0.00061,0.0,0.09393]
[1777002147214,80.86,77657.26,0.11,-0.00061,0.0,0.09404]
[1777002152245,80.86,77650.78,0.11,-0.00061,0.0,0.09427]
[1777002157281,80.86,77649.3,0.11,-0.00061,0.0,0.0944]
[1777002162316,80.86,77649.51,0.11,-0.00061,0.0,0.09438]
[1777002167351,80.86,77647.59,0.11,-0.00061,0.0,0.09454]
[1777002172390,80.86,77650.9,0.11,-0.00061,0.0,0.09426]
[1777002177421,80.86,77652.86,0.11,-0.00061,0.0,0.0941]
[1777002182461,80.86,77654.41,0.11,-0.00061,0.0,0.09397]
[1777002187501,80.86,77653.46,0.11,-0.00061,0.0,0.09405]
[1777002192526,80.86,77652.84,0.11,-0.00061,0.0,0.0941]
[1777002197562,80.86,77652.43,0.11,-0.00061,0.0,0.09413]
[1777002202599,80.86,77651.93,0.11,-0.00061,0.0,0.09418]
[1777002207634,80.86,77650.62,0.11,-0.00061,0.0,0.09429]
[1777002212667,80.86,77649.96,0.11,-0.00061,0.0,0.09403]
[1777002217708,80.86,77650.07,0.11,-0.00061,0.0,0.09402]
[1777002222740,80.86,77646.73,0.11,-0.00061,0.0,0.0943]
[1777002227776,80.86,77649.78,0.11,-0.00061,0.0,0.09404]
[1777002232815,80.86,77658.76,0.11,-0.0006,0.0,0.09329]
[1777002237846,80.86,77659.11,0.11,-0.0006,0.0,0.09326]
[1777002242884,80.86,77662.25,0.11,-0.0006,0.0,0.093]
[1777002247916,80.86,77652.65,0.11,-0.00061,0.0,0.0938]
[1777002252955,80.86,77646.69,0.11,-0.00061,0.0,0.0943]
[1777002254965,80.86,77631.11,0.11,-0.00062,0.0,0.09562]
[1777002259999,80.86,77630.93,0.11,-0.00062,0.0,0.09564]
[1777002265035,80.86,77630.8,0.11,-0.00062,0.0,0.09565]
[1777002270070,80.86,77630.34,0.11,-0.00062,0.0,0.09569]
[1777002275104,80.86,77632.71,0.11,-0.00062,0.0,0.09517]
[1777002280139,80.86,77650.14,0.11,-0.00061,0.0,0.0937]
[1777002285174,80.86,77653.26,0.11,-0.0006,0.0,0.09344]
[1777002290210,80.86,77653.02,0.11,-0.0006,0.0,0.09346]
[1777002295244,80.86,77655.75,0.11,-0.0006,0.0,0.09323]
[1777002300281,80.86,77654.26,0.11,-0.0006,0.0,0.09335]
[1777002305315,80.86,77647.77,0.11,-0.00061,0.0,0.0939]
[1777002310372,80.86,77647.48,0.11,-0.00061,0.0,0.09392]
[1777002315385,80.86,77658.34,0.11,-0.0006,0.0,0.09301]
[1777002320420,80.86,77657.39,0.11,-0.0006,0.0,0.09309]
[1777002325453,80.86,77651.32,0.11,-0.00061,0.0,0.0936]
[1777002330490,80.86,77655.57,0.11,-0.0006,0.0,0.09324]
[1777002335527,80.86,77658.66,0.11,-0.0006,0.0,0.09268]
[1777002340560,80.86,77660.44,0.11,-0.0006,0.0,0.09253]
[1777002345594,80.86,77662.45,0.11,-0.0006,0.0,0.09236]
[1777002350629,80.86,77658.78,0.11,-0.0006,0.0,0.09267]
[1777002355664,80.86,77658.62,0.11,-0.0006,0.0,0.09268]
[1777002360700,80.86,77657.65,0.11,-0.0006,0.0,0.09276]
[1777002365734,80.86,77656.55,0.11,-0.0006,0.0,0.09285]
[1777002370769,80.86,77654.46,0.11,-0.0006,0.0,0.09303]
[1777002375804,80.86,77654.11,0.11,-0.0006,0.0,0.09305]
[1777002380839,80.86,77653.31,0.11,-0.0006,0.0,0.09312]
[1777002385874,80.86,77653.97,0.11,-0.0006,0.0,0.09307]
[1777002390909,80.86,77653.71,0.11,-0.0006,0.0,0.09309]
[1777002395944,80.86,77657.88,0.11,-0.0006,0.0,0.09243]
[1777002400979,80.86,77660.04,0.11,-0.0006,0.0,0.09225]
[1777002406015,80.86,77665.1,0.11,-0.00059,0.0,0.09183]
[1777002411049,80.86,77670.4,0.11,-0.00059,0.0,0.0914]
[1777002416085,80.86,77668.95,0.11,-0.00059,0.0,0.09152]
[1777002419105,80.86,77653.87,0.11,-0.0006,0.0,0.09276]
[1777002424140,80.86,77647.46,0.11,-0.0006,0.0,0.0933]
[1777002429175,80.86,77640.5,0.11,-0.00061,0.0,0.09388]
[1777002434211,80.86,77645.62,0.11,-0.00061,0.0,0.09345]
[1777002439250,80.86,77647.51,0.11,-0.0006,0.0,0.09329]
[1777002444282,80.86,77649.36,0.11,-0.0006,0.0,0.09314]
[1777002449317,80.86,77657.47,0.11,-0.0006,0.0,0.09247]
[1777002454353,80.86,77661.95,0.11,-0.00059,0.0,0.09179]
[1777002459387,80.86,77661.83,0.11,-0.00059,0.0,0.0918]
[1777002464422,80.86,77664.11,0.11,-0.00059,0.0,0.09161]
[1777002469457,80.86,77663.14,0.11,-0.00059,0.0,0.09169]
[1777002474492,80.86,77668.77,0.11,-0.00059,0.0,0.09123]
[1777002479533,80.86,77677.78,0.11,-0.00058,0.0,0.09049]
[1777002484565,80.86,77682.88,0.11,-0.00058,0.0,0.09008]
[1777002489604,80.86,77683.9,0.11,-0.00058,0.0,0.08999]
[1777002494638,80.86,77690.12,0.11,-0.00058,0.0,0.08949]
[1777002499677,80.86,77695.22,0.11,-0.00057,0.0,0.08908]
[1777002504713,80.86,77702.42,0.11,-0.00057,0.0,0.08851]
[1777002509749,80.86,77715.29,0.11,-0.00056,0.0,0.08749]
[1777002514784,80.86,77729.44,0.11,-0.00055,0.0,0.08609]
[1777002519820,80.86,77730.05,0.11,-0.00055,0.0,0.08604]
[1777002524854,80.86,77731.04,0.11,-0.00055,0.0,0.08596]
[1777002529890,80.86,77734.4,0.11,-0.00055,0.0,0.0857]
[1777002534926,80.86,77734.81,0.11,-0.00055,0.0,0.08567]
[1777002539962,80.86,77736.61,0.11,-0.00055,0.0,0.08553]
[1777002545005,80.86,77732.1,0.11,-0.00055,0.0,0.08588]
[1777002547008,80.86,77717.25,0.11,-0.00056,0.0,0.08704]
[1777002552043,80.86,77711.68,0.11,-0.00056,0.0,0.08748]
[1777002557080,80.86,77714.17,0.11,-0.00056,0.0,0.08728]
[1777002562114,80.86,77715.65,0.11,-0.00056,0.0,0.08717]
[1777002567149,80.86,77718.33,0.11,-0.00056,0.0,0.08695]
[1777002573191,80.86,77720.02,0.11,-0.00056,0.0,0.08653]
[1777002578457,80.86,77708.6,0.11,-0.00056,0.0,0.08742]
[1777002585276,80.86,77708.17,0.11,-0.00056,0.0,0.08746]
[1777002590312,80.86,77706.98,0.11,-0.00056,0.0,0.08755]
[1777002595346,80.86,77707.29,0.11,-0.00056,0.0,0.08753]
[1777002600381,80.86,77706.83,0.11,-0.00056,0.0,0.08756]
[1777002605429,80.86,77703.24,0.11,-0.00057,0.0,0.08785]
[1777002610450,80.86,77701.52,0.11,-0.00057,0.0,0.08798]
[1777002615488,80.86,77700.06,0.11,-0.00057,0.0,0.0881]
[1777002618833,80.86,77699.04,0.11,-0.00057,0.0,0.08818]
[1777002619517,80.86,77699.04,0.11,-0.00057,0.0,0.08818]
[1777002619897,80.86,77699.04,0.11,-0.00057,0.0,0.08818]
[1777002620531,80.86,77699.09,0.11,-0.00057,0.0,0.08818]
[1777002625557,80.86,77690.47,0.11,-0.00057,0.0,0.08886]
[1777002630594,80.86,77690.04,0.11,-0.00057,0.0,0.0889]
[1777002635629,80.86,77690.74,0.11,-0.00057,0.0,0.08854]
[1777002641669,80.86,77691.21,0.11,-0.00057,0.0,0.0885]
[1777002646704,80.86,77692.78,0.11,-0.00057,0.0,0.08838]
[1777002648718,80.86,77708.19,0.11,-0.00056,0.0,0.08716]
[1777002653757,80.86,77714.25,0.11,-0.00056,0.0,0.08668]
[1777002658790,80.86,77718.19,0.11,-0.00056,0.0,0.08638]
[1777002663824,80.86,77719.77,0.11,-0.00056,0.0,0.08625]
[1777002668867,80.86,77733.39,0.11,-0.00055,0.0,0.0852]
[1777002673895,80.86,77742.46,0.11,-0.00054,0.0,0.0845]
[1777002678948,80.86,77744.45,0.11,-0.00054,0.0,0.08435]
[1777002683969,80.86,77736.55,0.11,-0.00055,0.0,0.08496]
[1777002689005,80.86,77745.29,0.11,-0.00054,0.0,0.08429]
[1777002694039,80.86,77749.31,0.11,-0.00054,0.0,0.0837]
[1777002699075,80.86,77739.72,0.11,-0.00054,0.0,0.08443]
[1777002704109,80.86,77741.33,0.11,-0.00054,0.0,0.0843]
[1777002709384,80.86,77739.71,0.11,-0.00054,0.0,0.08443]
[1777002715187,80.86,77739.34,0.11,-0.00054,0.0,0.08445]
[1777002720223,80.86,77738.23,0.11,-0.00054,0.0,0.08454]
[1777002725258,80.86,77745.72,0.11,-0.00054,0.0,0.08397]
[1777002730292,80.86,77746.55,0.11,-0.00054,0.0,0.08391]
[1777002735328,80.86,77745.68,0.11,-0.00054,0.0,0.08397]
[1777002740362,80.86,77746.78,0.11,-0.00054,0.0,0.08389]
[1777002745398,80.86,77746.43,0.11,-0.00054,0.0,0.08391]
[1777002750433,80.86,77746.8,0.11,-0.00054,0.0,0.08389]
[1777002757482,80.86,77746.64,0.11,-0.00054,0.0,0.08361]
[1777002762517,80.86,77746.73,0.11,-0.00054,0.0,0.08361]
[1777002767552,80.86,77746.8,0.11,-0.00054,0.0,0.0836]
[1777002772588,80.86,77747.1,0.11,-0.00054,0.0,0.08358]
[1777002777623,80.86,77755.44,0.11,-0.00053,0.0,0.08295]
[1777002782660,80.86,77755.18,0.11,-0.00053,0.0,0.08297]
[1777002787692,80.86,77753.64,0.11,-0.00053,0.0,0.08308]
[1777002792734,80.86,77752.58,0.11,-0.00053,0.0,0.08316]
[1777002794751,80.86,77734.08,0.11,-0.00054,0.0,0.08457]
[1777002800019,80.86,77729.61,0.11,-0.00055,0.0,0.08491]
[1777002805823,80.86,77718.64,0.11,-0.00055,0.0,0.08576]
[1777002810862,80.86,77721.0,0.11,-0.00055,0.0,0.08557]
[1777002815888,80.86,77720.79,0.11,-0.00055,0.0,0.0853]
[1777002820927,80.86,77723.78,0.11,-0.00055,0.0,0.08507]
[1777002825962,80.86,77726.9,0.11,-0.00055,0.0,0.08483]
[1777002831005,80.86,77744.37,0.11,-0.00054,0.0,0.0835]
[1777002835056,80.86,77727.78,0.11,-0.00055,0.0,0.08476]
[1777002837043,80.86,77746.21,0.11,-0.00054,0.0,0.08336]
[1777002842079,80.86,77743.55,0.11,-0.00054,0.0,0.08356]
[1777002848119,80.86,77739.67,0.11,-0.00054,0.0,0.08385]
[1777002854158,80.86,77737.03,0.11,-0.00054,0.0,0.08405]
[1777002861209,80.86,77735.09,0.11,-0.00054,0.0,0.0842]
[1777002866243,80.86,77733.0,0.11,-0.00054,0.0,0.08436]
[1777002871279,80.86,77732.21,0.11,-0.00054,0.0,0.08413]
[1777002876314,80.86,77730.37,0.11,-0.00054,0.0,0.08427]
[1777002881349,80.86,77718.94,0.11,-0.00055,0.0,0.08515]
[1777002886384,80.86,77719.43,0.11,-0.00055,0.0,0.08511]
[1777002891421,80.86,77729.54,0.11,-0.00054,0.0,0.08434]
[1777002896458,80.86,77732.17,0.11,-0.00054,0.0,0.08414]
[1777002901491,80.86,77734.43,0.11,-0.00054,0.0,0.08396]
[1777002906525,80.86,77733.35,0.11,-0.00054,0.0,0.08405]
[1777002911560,80.86,77724.79,0.11,-0.00054,0.0,0.0847]
[1777002916833,80.86,77722.56,0.11,-0.00055,0.0,0.08487]
[1777002922637,80.86,77716.81,0.11,-0.00055,0.0,0.08531]
[1777002927672,80.86,77717.73,0.11,-0.00055,0.0,0.08524]
[1777002932708,80.86,77720.16,0.11,-0.00055,0.0,0.08477]
[1777002937742,80.86,77721.57,0.11,-0.00054,0.0,0.08466]
[1777002942778,80.86,77722.75,0.11,-0.00054,0.0,0.08457]
[1777002947814,80.86,77728.16,0.11,-0.00054,0.0,0.08415]
[1777002952848,80.86,77733.21,0.11,-0.00054,0.0,0.08377]
[1777002957884,80.86,77734.06,0.11,-0.00054,0.0,0.08371]
[1777002962921,80.86,77740.75,0.11,-0.00053,0.0,0.0832]
[1777002967954,80.86,77736.88,0.11,-0.00054,0.0,0.08349]
[1777002972989,80.86,77735.21,0.11,-0.00054,0.0,0.08362]
[1777002978028,80.86,77731.45,0.11,-0.00054,0.0,0.0839]
[1777002983077,80.86,77727.55,0.11,-0.00054,0.0,0.0842]
[1777002988109,80.86,77725.25,0.11,-0.00054,0.0,0.08438]
[1777002993145,80.86,77721.58,0.11,-0.00054,0.0,0.08437]
[1777002998184,80.86,77722.88,0.11,-0.00054,0.0,0.08427]
[1777003004228,80.86,77724.87,0.11,-0.00054,0.0,0.08412]
[1777003009260,80.86,77725.33,0.11,-0.00054,0.0,0.08408]
[1777003014295,80.86,77725.61,0.11,-0.00054,0.0,0.08406]
[1777003019330,80.86,77726.4,0.11,-0.00054,0.0,0.084]
[1777003024366,80.86,77726.84,0.11,-0.00054,0.0,0.08397]
[1777003029405,80.86,77727.9,0.11,-0.00054,0.0,0.08389]
[1777003034440,80.86,77738.37,0.11,-0.00053,0.0,0.08309]
[1777003039474,80.86,77737.39,0.11,-0.00053,0.0,0.08317]
[1777003045514,80.86,77738.2,0.11,-0.00053,0.0,0.08311]
[1777003050553,80.86,77734.86,0.11,-0.00054,0.0,0.08336]
[1777003055584,80.86,77731.12,0.11,-0.00054,0.0,0.08336]
[1777003060621,80.86,77731.17,0.11,-0.00054,0.0,0.08335]
[1777003065656,80.86,77729.86,0.11,-0.00054,0.0,0.08345]
[1777003071699,80.86,77729.65,0.11,-0.00054,0.0,0.08347]
[1777003076733,80.86,77728.77,0.11,-0.00054,0.0,0.08353]
[1777003081769,80.86,77728.45,0.11,-0.00054,0.0,0.08356]
[1777003086803,80.86,77727.16,0.11,-0.00054,0.0,0.08366]
[1777003091841,80.86,77728.39,0.11,-0.00054,0.0,0.08356]
[1777003096873,80.86,77731.4,0.11,-0.00054,0.0,0.08333]
[1777003101908,80.86,77733.02,0.11,-0.00054,0.0,0.08321]
[1777003106943,80.86,77733.65,0.11,-0.00053,0.0,0.08316]
[1777003111978,80.86,77734.48,0.11,-0.00053,0.0,0.08282]
[1777003117014,80.86,77733.78,0.11,-0.00053,0.0,0.08287]
[1777003122049,80.86,77734.0,0.11,-0.00053,0.0,0.08285]
[1777003127085,80.86,77739.28,0.11,-0.00053,0.0,0.08246]
[1777003132119,80.86,77739.77,0.11,-0.00053,0.0,0.08242]
[1777003137154,80.86,77740.45,0.11,-0.00053,0.0,0.08237]
[1777003142189,80.86,77736.89,0.11,-0.00053,0.0,0.08264]
[1777003147224,80.86,77738.43,0.11,-0.00053,0.0,0.08252]
[1777003152261,80.86,77742.23,0.11,-0.00053,0.0,0.08224]
[1777003157295,80.86,77744.04,0.11,-0.00053,0.0,0.0821]
[1777003162564,80.86,77744.59,0.11,-0.00053,0.0,0.08206]
[1777003167599,80.86,77743.35,0.11,-0.00053,0.0,0.08215]
[1777003173422,80.86,77744.61,0.11,-0.00053,0.0,0.08178]
[1777003178461,80.86,77745.39,0.11,-0.00052,0.0,0.08172]
[1777003183493,80.86,77747.47,0.11,-0.00052,0.0,0.08156]
[1777003188527,80.86,77748.08,0.11,-0.00052,0.0,0.08152]
[1777003193562,80.86,77749.06,0.11,-0.00052,0.0,0.08145]
[1777003199605,80.86,77747.59,0.11,-0.00052,0.0,0.08155]
[1777003204646,80.86,77739.25,0.11,-0.00053,0.0,0.08218]
[1777003209679,80.86,77742.05,0.11,-0.00053,0.0,0.08197]
[1777003214711,80.86,77738.95,0.11,-0.00053,0.0,0.0822]
[1777003219749,80.86,77736.24,0.11,-0.00053,0.0,0.0824]
[1777003224781,80.86,77735.17,0.11,-0.00053,0.0,0.08248]
[1777003229818,80.86,77734.64,0.11,-0.00053,0.0,0.08252]
[1777003234852,80.86,77728.41,0.11,-0.00053,0.0,0.0827]
[1777003239887,80.86,77732.5,0.11,-0.00053,0.0,0.0824]
[1777003244922,80.86,77732.53,0.11,-0.00053,0.0,0.08239]
[1777003250180,80.86,77726.38,0.11,-0.00053,0.0,0.08286]
[1777003255999,80.86,77724.53,0.11,-0.00053,0.0,0.083]
[1777003261256,80.86,77725.62,0.11,-0.00053,0.0,0.08291]
[1777003266291,80.86,77715.21,0.11,-0.00054,0.0,0.0837]
[1777003272112,80.86,77712.82,0.11,-0.00054,0.0,0.08388]
[1777003277147,80.86,77708.92,0.11,-0.00054,0.0,0.08418]
[1777003282186,80.86,77703.03,0.11,-0.00055,0.0,0.08463]
[1777003287215,80.86,77702.96,0.11,-0.00055,0.0,0.08464]
[1777003292252,80.86,77701.76,0.11,-0.00054,0.0,0.08444]
[1777003297508,80.86,77696.51,0.11,-0.00055,0.0,0.08484]
[1777003303329,80.86,77694.19,0.11,-0.00055,0.0,0.08502]
[1777003308586,80.86,77695.44,0.11,-0.00055,0.0,0.08492]
[1777003314406,80.86,77697.35,0.11,-0.00055,0.0,0.08478]
[1777003319445,80.86,77707.11,0.11,-0.00054,0.0,0.08403]
[1777003324481,80.86,77708.13,0.11,-0.00054,0.0,0.08395]
[1777003329516,80.86,77707.54,0.11,-0.00054,0.0,0.084]
[1777003334552,80.86,77709.61,0.11,-0.00054,0.0,0.08384]
[1777003339803,80.86,77712.39,0.11,-0.00054,0.0,0.08363]
[1777003345628,80.86,77712.12,0.11,-0.00054,0.0,0.08365]
[1777003350664,80.86,77710.69,0.11,-0.00054,0.0,0.08376]
[1777003355916,80.86,77713.06,0.11,-0.00054,0.0,0.08329]
[1777003360953,80.86,77713.9,0.11,-0.00054,0.0,0.08323]
[1777003366779,80.86,77712.91,0.11,-0.00054,0.0,0.0833]
[1777003371815,80.86,77712.07,0.11,-0.00054,0.0,0.08336]
[1777003376849,80.86,77713.48,0.11,-0.00054,0.0,0.08326]
[1777003381884,80.86,77710.43,0.11,-0.00054,0.0,0.08349]
[1777003386920,80.86,77708.38,0.11,-0.00054,0.0,0.08364]
[1777003391954,80.86,77708.55,0.11,-0.00054,0.0,0.08363]
[1777003396992,80.86,77706.3,0.11,-0.00054,0.0,0.0838]
[1777003402029,80.86,77705.0,0.11,-0.00054,0.0,0.0839]
[1777003407063,80.86,77703.51,0.11,-0.00054,0.0,0.08401]
[1777003412100,80.86,77701.9,0.11,-0.00054,0.0,0.08385]
[1777003417134,80.86,77704.31,0.11,-0.00054,0.0,0.08367]
[1777003422172,80.86,77702.15,0.11,-0.00054,0.0,0.08383]
[1777003427204,80.86,77701.78,0.11,-0.00054,0.0,0.08386]
[1777003432241,80.86,77701.01,0.11,-0.00054,0.0,0.08392]
[1777003437274,80.86,77702.2,0.11,-0.00054,0.0,0.08383]
[1777003442311,80.86,77708.68,0.11,-0.00054,0.0,0.08333]
[1777003447346,80.86,77709.27,0.11,-0.00054,0.0,0.08329]
[1777003452381,80.86,77717.01,0.11,-0.00053,0.0,0.08271]
[1777003457416,80.86,77716.69,0.11,-0.00053,0.0,0.08273]
[1777003462453,80.86,77718.3,0.11,-0.00053,0.0,0.08261]
[1777003467486,80.86,77717.39,0.11,-0.00053,0.0,0.08268]
[1777003472521,80.86,77714.3,0.11,-0.00053,0.0,0.08262]
[1777003477556,80.86,77707.06,0.11,-0.00054,0.0,0.08317]
[1777003482591,80.86,77708.42,0.11,-0.00054,0.0,0.08307]
[1777003487630,80.86,77707.4,0.11,-0.00054,0.0,0.08314]
[1777003492665,80.86,77703.6,0.11,-0.00054,0.0,0.08343]
[1777003497697,80.86,77702.93,0.11,-0.00054,0.0,0.08348]
[1777003502735,80.86,77706.6,0.11,-0.00054,0.0,0.0832]
[1777003504745,80.86,77719.9,0.11,-0.00053,0.0,0.0822]
[1777003509791,80.86,77723.33,0.11,-0.00053,0.0,0.08195]
[1777003514828,80.86,77724.04,0.11,-0.00053,0.0,0.08189]
[1777003519860,80.86,77726.24,0.11,-0.00053,0.0,0.08173]
[1777003524895,80.86,77736.16,0.11,-0.00052,0.0,0.081]
[1777003529930,80.86,77736.02,0.11,-0.00052,0.0,0.08101]
[1777003536193,80.86,77734.59,0.11,-0.00052,0.0,0.08083]
[1777003542018,80.86,77732.73,0.11,-0.00052,0.0,0.08097]
[1777003547056,80.86,77733.21,0.11,-0.00052,0.0,0.08093]
[1777003552091,80.86,77731.28,0.11,-0.00052,0.0,0.08108]
[1777003557126,80.86,77728.98,0.11,-0.00052,0.0,0.08125]
[1777003562163,80.86,77722.3,0.11,-0.00053,0.0,0.08174]
[1777003567196,80.86,77721.2,0.11,-0.00053,0.0,0.08182]
[1777003572230,80.86,77719.7,0.11,-0.00053,0.0,0.08194]
[1777003577269,80.86,77707.81,0.11,-0.00053,0.0,0.08283]
[1777003582302,80.86,77706.54,0.11,-0.00053,0.0,0.08292]
[1777003587336,80.86,77702.47,0.11,-0.00054,0.0,0.08323]
[1777003592372,80.86,77703.55,0.11,-0.00053,0.0,0.08286]
[1777003597408,80.86,77704.93,0.11,-0.00053,0.0,0.08276]
[1777003602441,80.86,77697.2,0.11,-0.00054,0.0,0.08334]
[1777003607476,80.86,77695.91,0.11,-0.00054,0.0,0.08344]
[1777003612512,80.86,77695.17,0.11,-0.00054,0.0,0.0835]
[1777003617548,80.86,77692.94,0.11,-0.00054,0.0,0.08367]
[1777003622581,80.86,77694.53,0.11,-0.00054,0.0,0.08354]
[1777003627619,80.86,77695.32,0.11,-0.00054,0.0,0.08348]
[1777003632654,80.86,77696.84,0.11,-0.00054,0.0,0.08337]
[1777003637690,80.86,77696.84,0.11,-0.00054,0.0,0.08337]
[1777003642726,80.86,77696.72,0.11,-0.00054,0.0,0.08338]
[1777003647758,80.86,77693.38,0.11,-0.00054,0.0,0.08363]
[1777003652793,80.86,77692.81,0.11,-0.00054,0.0,0.08339]
[1777003657833,80.86,77693.77,0.11,-0.00054,0.0,0.08331]
[1777003662870,80.86,77693.43,0.11,-0.00054,0.0,0.08334]
[1777003667898,80.86,77693.38,0.11,-0.00054,0.0,0.08334]
[1777003672935,80.86,77693.43,0.11,-0.00054,0.0,0.08334]
[1777003677970,80.86,77694.37,0.11,-0.00054,0.0,0.08327]
[1777003683003,80.86,77694.99,0.11,-0.00054,0.0,0.08322]
[1777003688039,80.86,77693.99,0.11,-0.00054,0.0,0.0833]
[1777003693073,80.86,77695.08,0.11,-0.00054,0.0,0.08322]
[1777003698108,80.86,77695.17,0.11,-0.00054,0.0,0.08321]
[1777003703143,80.86,77697.05,0.11,-0.00054,0.0,0.08307]
[1777003708178,80.86,77696.7,0.11,-0.00054,0.0,0.08309]
[1777003714220,80.86,77691.96,0.11,-0.00054,0.0,0.08316]
[1777003719255,80.86,77695.78,0.11,-0.00053,0.0,0.08288]
[1777003724304,80.86,77708.89,0.11,-0.00053,0.0,0.08189]
[1777003729340,80.86,77707.87,0.11,-0.00053,0.0,0.08197]
[1777003734375,80.86,77708.52,0.11,-0.00053,0.0,0.08192]
[1777003739411,80.86,77704.84,0.11,-0.00053,0.0,0.08219]
[1777003744447,80.86,77710.7,0.11,-0.00053,0.0,0.08176]
[1777003749480,80.86,77724.53,0.11,-0.00052,0.0,0.08073]
[1777003754516,80.86,77728.07,0.11,-0.00052,0.0,0.08047]
[1777003759550,80.86,77727.12,0.11,-0.00052,0.0,0.08054]
[1777003764588,80.86,77729.77,0.11,-0.00052,0.0,0.08035]
[1777003769623,80.86,77726.03,0.11,-0.00052,0.0,0.08062]
[1777003774676,80.86,77729.81,0.11,-0.00052,0.0,0.08006]
[1777003779698,80.86,77727.22,0.11,-0.00052,0.0,0.08025]
[1777003784731,80.86,77728.8,0.11,-0.00052,0.0,0.08014]
[1777003789766,80.86,77728.23,0.11,-0.00052,0.0,0.08018]
[1777003794842,80.86,77728.19,0.11,-0.00052,0.0,0.08018]
[1777003795828,80.86,77711.41,0.11,-0.00052,0.0,0.08142]
[1777003796815,80.86,77694.94,0.11,-0.00053,0.0,0.08265]
[1777003801855,80.86,77690.34,0.11,-0.00054,0.0,0.083]
[1777003806885,80.86,77690.46,0.11,-0.00054,0.0,0.08299]
[1777003811922,80.86,77692.05,0.11,-0.00054,0.0,0.08287]
[1777003816956,80.86,77694.05,0.11,-0.00053,0.0,0.08272]
[1777003821993,80.86,77693.25,0.11,-0.00053,0.0,0.08278]
[1777003828232,80.86,77693.38,0.11,-0.00053,0.0,0.08277]
[1777003834077,80.86,77696.11,0.11,-0.00053,0.0,0.08228]
[1777003840120,80.86,77695.38,0.11,-0.00053,0.0,0.08233]
[1777003845154,80.86,77695.25,0.11,-0.00053,0.0,0.08234]
[1777003850189,80.86,77695.53,0.11,-0.00053,0.0,0.08232]
[1777003855225,80.86,77694.99,0.11,-0.00053,0.0,0.08236]
[1777003860258,80.86,77694.93,0.11,-0.00053,0.0,0.08237]
[1777003865297,80.86,77690.52,0.11,-0.00053,0.0,0.0827]
[1777003870331,80.86,77691.02,0.11,-0.00053,0.0,0.08266]
[1777003875366,80.86,77697.17,0.11,-0.00053,0.0,0.0822]
[1777003880400,80.86,77698.37,0.11,-0.00053,0.0,0.08211]
[1777003886443,80.86,77697.91,0.11,-0.00053,0.0,0.08214]
[1777003891476,80.86,77696.89,0.11,-0.00053,0.0,0.08194]
[1777003896512,80.86,77695.23,0.11,-0.00053,0.0,0.08206]
[1777003901547,80.86,77693.1,0.11,-0.00053,0.0,0.08222]
[1777003906586,80.86,77691.77,0.11,-0.00053,0.0,0.08232]
[1777003911622,80.86,77692.16,0.11,-0.00053,0.0,0.08229]
[1777003916658,80.86,77689.47,0.11,-0.00053,0.0,0.08249]
[1777003921693,80.86,77690.31,0.11,-0.00053,0.0,0.08243]
[1777003926728,80.86,77692.81,0.11,-0.00053,0.0,0.08224]
[1777003931763,80.86,77692.89,0.11,-0.00053,0.0,0.08224]
[1777003936799,80.86,77692.55,0.11,-0.00053,0.0,0.08226]
[1777003941838,80.86,77692.28,0.11,-0.00053,0.0,0.08228]
[1777003946869,80.86,77693.27,0.11,-0.00053,0.0,0.08221]
[1777003951903,80.86,77693.28,0.11,-0.00053,0.0,0.08192]
[1777003956938,80.86,77693.71,0.11,-0.00053,0.0,0.08189]
[1777003961973,80.86,77698.86,0.11,-0.00053,0.0,0.08151]
[1777003967008,80.86,77696.88,0.11,-0.00053,0.0,0.08165]
[1777003972044,80.86,77707.76,0.11,-0.00052,0.0,0.08085]
[1777003973057,80.86,77722.22,0.11,-0.00051,0.0,0.07978]
[1777003978086,80.86,77721.09,0.11,-0.00051,0.0,0.07987]
[1777003983122,80.86,77715.91,0.11,-0.00052,0.0,0.08025]
[1777003988156,80.86,77717.51,0.11,-0.00052,0.0,0.08013]
[1777003993193,80.86,77720.04,0.11,-0.00051,0.0,0.07994]
[1777003999429,80.86,77717.8,0.11,-0.00052,0.0,0.08011]
[1777004005277,80.86,77728.24,0.11,-0.00051,0.0,0.07935]
[1777004010312,80.86,77728.6,0.11,-0.00051,0.0,0.07932]
[1777004015348,80.86,77737.15,0.11,-0.0005,0.0,0.07843]
[1777004020382,80.86,77736.36,0.11,-0.0005,0.0,0.07848]
[1777004025417,80.86,77734.53,0.11,-0.00051,0.0,0.07861]
[1777004030452,80.86,77726.7,0.11,-0.00051,0.0,0.07918]
[1777004036494,80.86,77726.69,0.11,-0.00051,0.0,0.07918]
[1777004041534,80.86,77728.86,0.11,-0.00051,0.0,0.07902]
[1777004046564,80.86,77730.97,0.11,-0.00051,0.0,0.07887]
[1777004052606,80.86,77735.59,0.11,-0.00051,0.0,0.07854]
[1777004057641,80.86,77737.36,0.11,-0.0005,0.0,0.07841]
[1777004062677,80.86,77737.91,0.11,-0.0005,0.0,0.07837]
[1777004067713,80.86,77735.56,0.11,-0.00051,0.0,0.07854]
[1777004072747,80.86,77730.91,0.11,-0.00051,0.0,0.0786]
[1777004077784,80.86,77731.21,0.11,-0.00051,0.0,0.07858]
[1777004082818,80.86,77732.41,0.11,-0.00051,0.0,0.07849]
[1777004087852,80.86,77729.65,0.11,-0.00051,0.0,0.07869]
[1777004093895,80.86,77730.64,0.11,-0.00051,0.0,0.07862]
[1777004098938,80.86,77731.57,0.11,-0.00051,0.0,0.07855]
[1777004103966,80.86,77731.4,0.11,-0.00051,0.0,0.07856]
[1777004109000,80.86,77720.0,0.11,-0.00051,0.0,0.07939]
[1777004114034,80.86,77717.72,0.11,-0.00051,0.0,0.07956]
[1777004119070,80.86,77715.45,0.11,-0.00051,0.0,0.07972]
[1777004124104,80.86,77714.24,0.11,-0.00051,0.0,0.07981]
[1777004129140,80.86,77712.82,0.11,-0.00052,0.0,0.07991]
[1777004134175,80.86,77717.66,0.11,-0.00051,0.0,0.07928]
[1777004139211,80.86,77730.48,0.11,-0.0005,0.0,0.07836]
[1777004144247,80.86,77733.4,0.11,-0.0005,0.0,0.07815]
[1777004149279,80.86,77732.48,0.11,-0.0005,0.0,0.07821]
[1777004154314,80.86,77728.74,0.11,-0.00051,0.0,0.07848]
[1777004159349,80.86,77725.24,0.11,-0.00051,0.0,0.07873]
[1777004164386,80.86,77716.09,0.11,-0.00051,0.0,0.0794]
[1777004169419,80.86,77715.56,0.11,-0.00051,0.0,0.07943]
[1777004174454,80.86,77712.42,0.11,-0.00051,0.0,0.07966]
[1777004179492,80.86,77711.11,0.11,-0.00051,0.0,0.07976]
[1777004184525,80.86,77709.5,0.11,-0.00052,0.0,0.07988]
[1777004189560,80.86,77710.38,0.11,-0.00051,0.0,0.07981]
[1777004194594,80.86,77710.83,0.11,-0.00051,0.0,0.0795]
[1777004199630,80.86,77710.8,0.11,-0.00051,0.0,0.0795]
[1777004204669,80.86,77710.9,0.11,-0.00051,0.0,0.0795]
[1777004209705,80.86,77709.89,0.11,-0.00051,0.0,0.07957]
[1777004214739,80.86,77703.19,0.11,-0.00052,0.0,0.08006]
[1777004219775,80.86,77691.16,0.11,-0.00052,0.0,0.08095]
[1777004224809,80.86,77690.86,0.11,-0.00052,0.0,0.08097]
[1777004229845,80.86,77691.71,0.11,-0.00052,0.0,0.08091]
[1777004234880,80.86,77691.28,0.11,-0.00052,0.0,0.08094]
[1777004239914,80.86,77691.8,0.11,-0.00052,0.0,0.0809]
[1777004244949,80.86,77692.13,0.11,-0.00052,0.0,0.08087]
[1777004249984,80.86,77687.17,0.11,-0.00052,0.0,0.08124]
[1777004255022,80.86,77695.31,0.11,-0.00052,0.0,0.08036]
[1777004260056,80.86,77701.71,0.11,-0.00052,0.0,0.07989]
[1777004265090,80.86,77704.52,0.11,-0.00051,0.0,0.07968]
[1777004270125,80.86,77705.42,0.11,-0.00051,0.0,0.07962]
[1777004277175,80.86,77702.39,0.11,-0.00052,0.0,0.07984]
[1777004282210,80.86,77701.17,0.11,-0.00052,0.0,0.07993]
[1777004287245,80.86,77699.57,0.11,-0.00052,0.0,0.08005]
[1777004292278,80.86,77699.5,0.11,-0.00052,0.0,0.08005]
[1777004297313,80.86,77700.01,0.11,-0.00052,0.0,0.08001]
[1777004302349,80.86,77699.18,0.11,-0.00052,0.0,0.08007]
[1777004307384,80.86,77701.56,0.11,-0.00052,0.0,0.0799]
[1777004312419,80.86,77699.17,0.11,-0.00052,0.0,0.0798]
[1777004317453,80.86,77699.58,0.11,-0.00051,0.0,0.07977]
[1777004322489,80.86,77699.02,0.11,-0.00052,0.0,0.07981]
[1777004328532,80.86,77698.36,0.11,-0.00052,0.0,0.07985]
[1777004333572,80.86,77698.17,0.11,-0.00052,0.0,0.07987]
[1777004338604,80.86,77697.78,0.11,-0.00052,0.0,0.0799]
[1777004344648,80.86,77698.56,0.11,-0.00052,0.0,0.07984]
[1777004349681,80.86,77698.28,0.11,-0.00052,0.0,0.07986]
[1777004354716,80.86,77697.88,0.11,-0.00052,0.0,0.07989]
[1777004359752,80.86,77698.01,0.11,-0.00052,0.0,0.07988]
[1777004364786,80.86,77697.23,0.11,-0.00052,0.0,0.07994]
[1777004369822,80.86,77697.41,0.11,-0.00052,0.0,0.07992]
[1777004374859,80.86,77697.29,0.11,-0.00051,0.0,0.07965]
[1777004379896,80.86,77698.72,0.11,-0.00051,0.0,0.07955]
[1777004384926,80.86,77697.77,0.11,-0.00051,0.0,0.07962]
[1777004392179,80.86,77697.13,0.11,-0.00051,0.0,0.07967]
[1777004397059,80.86,77736.09,0.11,-0.00049,0.0,0.07687]
[1777004398043,80.86,77753.49,0.11,-0.00049,0.0,0.07564]
[1777004403074,80.86,77749.45,0.11,-0.00049,0.0,0.07593]
[1777004408112,80.86,77755.81,0.11,-0.00048,0.0,0.07548]
[1777004413147,80.86,77760.25,0.11,-0.00048,0.0,0.07518]
[1777004418181,80.86,77770.32,0.11,-0.00048,0.0,0.07448]
[1777004422217,80.86,77783.69,0.11,-0.00047,0.0,0.07357]
[1777004427252,80.86,77781.27,0.11,-0.00047,0.0,0.07373]
[1777004432286,80.86,77785.52,0.11,-0.00047,0.0,0.07318]
[1777004437324,80.86,77786.36,0.11,-0.00047,0.0,0.07313]
[1777004442357,80.86,77786.28,0.11,-0.00047,0.0,0.07313]
[1777004447395,80.86,77783.5,0.11,-0.00047,0.0,0.07332]
[1777004452626,80.86,77784.46,0.11,-0.00047,0.0,0.07326]
[1777004458482,80.86,77789.43,0.11,-0.00047,0.0,0.07292]
[1777004463506,80.86,77789.31,0.11,-0.00047,0.0,0.07293]
[1777004468547,80.86,77797.08,0.11,-0.00046,0.0,0.07241]
[1777004470568,80.86,77813.91,0.11,-0.00046,0.0,0.07129]
[1777004475610,80.86,77813.83,0.11,-0.00046,0.0,0.07129]
[1777004480646,80.86,77809.99,0.11,-0.00046,0.0,0.07155]
[1777004485678,80.86,77805.74,0.11,-0.00046,0.0,0.07183]
[1777004490713,80.86,77805.47,0.11,-0.00046,0.0,0.07185]
[1777004495748,80.86,77806.49,0.11,-0.00046,0.0,0.07152]
[1777004500784,80.86,77806.6,0.11,-0.00046,0.0,0.07152]
[1777004505819,80.86,77812.85,0.11,-0.00045,0.0,0.0711]
[1777004510854,80.86,77821.1,0.11,-0.00045,0.0,0.07056]
[1777004515889,80.86,77819.76,0.11,-0.00045,0.0,0.07065]
[1777004520925,80.86,77814.41,0.11,-0.00045,0.0,0.071]
[1777004525959,80.86,77806.79,0.11,-0.00046,0.0,0.0715]
[1777004530995,80.86,77802.26,0.11,-0.00046,0.0,0.0718]
[1777004536029,80.86,77801.33,0.11,-0.00046,0.0,0.07187]
[1777004541064,80.86,77801.4,0.11,-0.00046,0.0,0.07186]
[1777004546100,80.86,77801.13,0.11,-0.00046,0.0,0.07188]
[1777004551134,80.86,77802.03,0.11,-0.00046,0.0,0.07156]
[1777004556170,80.86,77802.58,0.11,-0.00046,0.0,0.07153]
[1777004561207,80.86,77803.01,0.11,-0.00046,0.0,0.0715]
[1777004566240,80.86,77804.14,0.11,-0.00046,0.0,0.07142]
[1777004571275,80.86,77805.69,0.11,-0.00046,0.0,0.07132]
[1777004576310,80.86,77805.52,0.11,-0.00046,0.0,0.07133]
[1777004581346,80.86,77807.09,0.11,-0.00046,0.0,0.07123]
[1777004586382,80.86,77806.48,0.11,-0.00046,0.0,0.07127]
[1777004591418,80.86,77813.74,0.11,-0.00045,0.0,0.07079]
[1777004594450,80.86,77849.18,0.11,-0.00044,0.0,0.0685]
[1777004596469,80.86,77863.24,0.11,-0.00043,0.0,0.06761]
[1777004601498,80.86,77857.1,0.11,-0.00043,0.0,0.068]
[1777004606535,80.86,77855.79,0.11,-0.00043,0.0,0.06808]
[1777004611575,80.86,77852.63,0.11,-0.00043,0.0,0.06804]
[1777004616610,80.86,77850.13,0.11,-0.00043,0.0,0.06819]
[1777004621645,80.86,77842.33,0.11,-0.00044,0.0,0.06869]
[1777004626679,80.86,77842.64,0.11,-0.00044,0.0,0.06867]
[1777004631714,80.86,77833.2,0.11,-0.00044,0.0,0.06928]
[1777004636749,80.86,77832.51,0.11,-0.00044,0.0,0.06932]
[1777004641791,80.86,77833.58,0.11,-0.00044,0.0,0.06925]
[1777004646821,80.86,77833.62,0.11,-0.00044,0.0,0.06925]
[1777004651859,80.86,77838.11,0.11,-0.00044,0.0,0.06896]
[1777004656898,80.86,77838.0,0.11,-0.00044,0.0,0.06897]
[1777004661927,80.86,77840.2,0.11,-0.00044,0.0,0.06883]
[1777004666964,80.86,77840.92,0.11,-0.00044,0.0,0.06878]
[1777004671997,80.86,77841.19,0.11,-0.00044,0.0,0.06852]
[1777004677032,80.86,77841.48,0.11,-0.00044,0.0,0.0685]
[1777004682067,80.86,77849.41,0.11,-0.00043,0.0,0.06799]
[1777004687102,80.86,77841.47,0.11,-0.00044,0.0,0.0685]
[1777004692138,80.86,77847.03,0.11,-0.00043,0.0,0.06815]
[1777004697172,80.86,77847.57,0.11,-0.00043,0.0,0.06811]
[1777004702208,80.86,77840.72,0.11,-0.00044,0.0,0.06855]
[1777004707246,80.86,77833.99,0.11,-0.00044,0.0,0.06898]
[1777004712278,80.86,77823.08,0.11,-0.00045,0.0,0.06968]
[1777004717338,80.86,77806.57,0.11,-0.00045,0.0,0.07075]
[1777004722351,80.86,77791.78,0.11,-0.00046,0.0,0.07173]
[1777004728392,80.86,77793.77,0.11,-0.00046,0.0,0.0716]
[1777004733428,80.86,77795.96,0.11,-0.00046,0.0,0.0712]
[1777004738464,80.86,77791.99,0.11,-0.00046,0.0,0.07146]
[1777004743499,80.86,77793.5,0.11,-0.00046,0.0,0.07136]
[1777004748534,80.86,77794.8,0.11,-0.00046,0.0,0.07127]
[1777004753568,80.86,77793.63,0.11,-0.00046,0.0,0.07135]
[1777004758603,80.86,77796.16,0.11,-0.00046,0.0,0.07118]
[1777004764650,80.86,77792.86,0.11,-0.00046,0.0,0.0714]
[1777004768678,80.86,77785.57,0.11,-0.00046,0.0,0.07189]
[1777004772847,80.86,77783.33,0.11,-0.00046,0.0,0.07204]
[1777004773713,80.86,77781.56,0.11,-0.00046,0.0,0.07215]
[1777004778750,80.86,77781.07,0.11,-0.00046,0.0,0.07219]
[1777004781693,80.86,77781.0,0.11,-0.00046,0.0,0.07219]
[1777004781773,80.86,77780.68,0.11,-0.00046,0.0,0.07221]
[1777004786806,80.86,77781.13,0.11,-0.00046,0.0,0.07218]
[1777004791840,80.86,77784.1,0.11,-0.00046,0.0,0.07173]
[1777004796875,80.86,77786.7,0.11,-0.00046,0.0,0.07156]
[1777004801910,80.86,77791.77,0.11,-0.00046,0.0,0.07122]
[1777004806946,80.86,77792.12,0.11,-0.00046,0.0,0.0712]
[1777004811981,80.86,77790.98,0.11,-0.00046,0.0,0.07127]
[1777004817015,80.86,77791.45,0.11,-0.00046,0.0,0.07124]
[1777004822052,80.86,77791.25,0.11,-0.00046,0.0,0.07125]
[1777004827085,80.86,77792.38,0.11,-0.00046,0.0,0.07118]
[1777004832120,80.86,77793.11,0.11,-0.00046,0.0,0.07113]
[1777004838162,80.86,77792.51,0.11,-0.00046,0.0,0.07117]
[1777004843197,80.86,77773.98,0.11,-0.00046,0.0,0.0724]
[1777004848237,80.86,77766.86,0.11,-0.00047,0.0,0.07288]
[1777004853270,80.86,77764.01,0.11,-0.00047,0.0,0.07281]
[1777004858307,80.86,77759.43,0.11,-0.00047,0.0,0.07312]
[1777004861328,80.86,77741.93,0.11,-0.00048,0.0,0.07432]
[1777004865641,80.86,77726.27,0.11,-0.00049,0.0,0.0754]
[1777004871397,80.86,77726.36,0.11,-0.00049,0.0,0.07539]
[1777004877440,80.86,77714.95,0.11,-0.00049,0.0,0.07619]
[1777004882477,80.86,77708.3,0.11,-0.00049,0.0,0.07666]
[1777004887512,80.86,77702.69,0.11,-0.0005,0.0,0.07706]
[1777004889527,80.86,77687.55,0.11,-0.00051,0.0,0.07814]
[1777004894559,80.86,77667.19,0.11,-0.00052,0.0,0.07962]
[1777004898586,80.86,77654.02,0.11,-0.00052,0.0,0.08059]
[1777004903622,80.86,77649.98,0.11,-0.00052,0.0,0.08089]
[1777004908658,80.86,77642.75,0.11,-0.00053,0.0,0.08143]
[1777004913694,80.86,77637.96,0.11,-0.00053,0.0,0.0815]
[1777004916712,80.86,77651.12,0.11,-0.00052,0.0,0.08052]
[1777004921750,80.86,77657.58,0.11,-0.00052,0.0,0.08004]
[1777004926784,80.86,77660.69,0.11,-0.00052,0.0,0.07981]
[1777004931819,80.86,77663.69,0.11,-0.00052,0.0,0.07959]
[1777004936854,80.86,77650.79,0.11,-0.00052,0.0,0.08054]
[1777004941889,80.86,77648.62,0.11,-0.00052,0.0,0.0807]
[1777004946925,80.86,77659.79,0.11,-0.00052,0.0,0.07988]
[1777004951959,80.86,77660.85,0.11,-0.00052,0.0,0.0798]
[1777004956999,80.86,77667.54,0.11,-0.00051,0.0,0.07931]
[1777004963040,80.86,77665.69,0.11,-0.00051,0.0,0.07945]
[1777004968075,80.86,77662.98,0.11,-0.00052,0.0,0.07965]
[1777004973110,80.86,77660.52,0.11,-0.00052,0.0,0.07955]
[1777004978144,80.86,77651.89,0.11,-0.00052,0.0,0.08018]
[1777004981168,80.86,77636.58,0.11,-0.00053,0.0,0.08132]
[1777004986490,80.86,77631.95,0.11,-0.00053,0.0,0.08166]
[1777004992243,80.86,77629.0,0.11,-0.00053,0.0,0.08188]
[1777004997278,80.86,77619.27,0.11,-0.00054,0.0,0.08262]
[1777005002318,80.86,77610.8,0.11,-0.00054,0.0,0.08326]
[1777005007350,80.86,77613.1,0.11,-0.00054,0.0,0.08309]
[1777005012383,80.86,77609.18,0.11,-0.00054,0.0,0.08339]
[1777005017419,80.86,77610.58,0.11,-0.00054,0.0,0.08328]
[1777005022463,80.86,77611.22,0.11,-0.00054,0.0,0.08323]
[1777005023484,80.86,77640.16,0.11,-0.00053,0.0,0.08105]
[1777005025491,80.86,77658.2,0.11,-0.00052,0.0,0.07972]
[1777005030523,80.86,77660.59,0.11,-0.00052,0.0,0.07954]
[1777005035546,80.86,77655.55,0.11,-0.00052,0.0,0.07963]
[1777005040582,80.86,77657.89,0.11,-0.00052,0.0,0.07946]
[1777005045617,80.86,77666.12,0.11,-0.00051,0.0,0.07886]
[1777005050652,80.86,77672.74,0.11,-0.00051,0.0,0.07838]
[1777005055688,80.86,77667.05,0.11,-0.00051,0.0,0.07879]
[1777005060723,80.86,77668.9,0.11,-0.00051,0.0,0.07866]
[1777005065761,80.86,77670.38,0.11,-0.00051,0.0,0.07855]
[1777005070794,80.86,77666.33,0.11,-0.00051,0.0,0.07884]
[1777005075827,80.86,77667.3,0.11,-0.00051,0.0,0.07877]
[1777005080862,80.86,77673.07,0.11,-0.00051,0.0,0.07836]
[1777005085898,80.86,77671.04,0.11,-0.00051,0.0,0.0785]
[1777005090936,80.86,77668.29,0.11,-0.00051,0.0,0.0787]
[1777005095970,80.86,77665.79,0.11,-0.00051,0.0,0.0786]
[1777005101004,80.86,77666.7,0.11,-0.00051,0.0,0.07854]
[1777005107045,80.86,77671.39,0.11,-0.00051,0.0,0.0782]
[1777005112082,80.86,77671.37,0.11,-0.00051,0.0,0.0782]
[1777005117116,80.86,77684.29,0.11,-0.0005,0.0,0.07728]
[1777005122151,80.86,77669.96,0.11,-0.00051,0.0,0.0783]
[1777005127185,80.86,77669.86,0.11,-0.00051,0.0,0.07831]
[1777005132221,80.86,77680.57,0.11,-0.0005,0.0,0.07754]
[1777005137583,80.86,77670.36,0.11,-0.00051,0.0,0.07827]
[1777005143298,80.86,77666.59,0.11,-0.00051,0.0,0.07855]
[1777005148335,80.86,77665.17,0.11,-0.00051,0.0,0.07865]
[1777005153368,80.86,77663.44,0.11,-0.00051,0.0,0.0785]
[1777005157723,80.86,77635.97,0.11,-0.00052,0.0,0.08051]
[1777005163442,80.86,77630.49,0.11,-0.00053,0.0,0.08091]
[1777005168472,80.86,77627.48,0.11,-0.00053,0.0,0.08114]
[1777005173507,80.86,77627.27,0.11,-0.00053,0.0,0.08115]
[1777005178548,80.86,77625.71,0.11,-0.00053,0.0,0.08127]
[1777005183577,80.86,77624.19,0.11,-0.00053,0.0,0.08138]
[1777005188612,80.86,77612.51,0.11,-0.00054,0.0,0.08226]
[1777005193647,80.86,77613.52,0.11,-0.00053,0.0,0.08219]
[1777005198682,80.86,77609.74,0.11,-0.00054,0.0,0.08247]
[1777005203717,80.86,77610.25,0.11,-0.00054,0.0,0.08243]
[1777005208754,80.86,77611.38,0.11,-0.00054,0.0,0.08235]
[1777005213787,80.86,77612.55,0.11,-0.00053,0.0,0.08197]
[1777005218829,80.86,77616.88,0.11,-0.00053,0.0,0.08165]
[1777005223858,80.86,77617.33,0.11,-0.00053,0.0,0.08161]
[1777005228895,80.86,77617.9,0.11,-0.00053,0.0,0.08157]
[1777005232920,80.86,77637.91,0.11,-0.00052,0.0,0.08008]
[1777005238291,80.86,77640.74,0.11,-0.00052,0.0,0.07987]
[1777005243997,80.86,77640.86,0.11,-0.00052,0.0,0.07986]
[1777005249033,80.86,77633.63,0.11,-0.00052,0.0,0.0804]
[1777005254067,80.86,77629.23,0.11,-0.00052,0.0,0.08072]
[1777005259103,80.86,77615.13,0.11,-0.00053,0.0,0.08178]
[1777005264138,80.86,77616.5,0.11,-0.00053,0.0,0.08167]
[1777005269177,80.86,77613.79,0.11,-0.00053,0.0,0.08188]
[1777005274215,80.86,77612.75,0.11,-0.00053,0.0,0.08167]
[1777005279250,80.86,77612.22,0.11,-0.00053,0.0,0.08171]
[1777005284284,80.86,77612.55,0.11,-0.00053,0.0,0.08168]
[1777005289319,80.86,77626.83,0.11,-0.00052,0.0,0.08062]
[1777005295360,80.86,77627.54,0.11,-0.00052,0.0,0.08057]
[1777005298720,80.86,77610.83,0.11,-0.00053,0.0,0.08181]
[1777005304425,80.86,77602.03,0.11,-0.00054,0.0,0.08248]
[1777005307447,80.86,77615.36,0.11,-0.00053,0.0,0.08147]
[1777005312483,80.86,77621.18,0.11,-0.00053,0.0,0.08104]
[1777005317516,80.86,77619.14,0.11,-0.00053,0.0,0.08119]
[1777005324567,80.86,77618.73,0.11,-0.00053,0.0,0.08122]
[1777005329602,80.86,77619.45,0.11,-0.00053,0.0,0.08117]
[1777005334637,80.86,77620.08,0.11,-0.00053,0.0,0.08084]
[1777005339813,80.86,77627.98,0.11,-0.00052,0.0,0.08025]
[1777005339915,80.86,77628.06,0.11,-0.00052,0.0,0.08024]
[1777005341138,80.86,77628.06,0.11,-0.00052,0.0,0.08024]
[1777005341157,80.86,77627.94,0.11,-0.00052,0.0,0.08025]
[1777005349069,80.86,77629.33,0.11,-0.00052,0.0,0.08015]
[1777005356799,80.86,77629.09,0.11,-0.00052,0.0,0.08017]
[1777005361841,80.86,77631.53,0.11,-0.00052,0.0,0.07999]
[1777005366869,80.86,77644.45,0.11,-0.00051,0.0,0.07904]
[1777005371905,80.86,77644.71,0.11,-0.00051,0.0,0.07902]
[1777005376940,80.86,77650.57,0.11,-0.00051,0.0,0.0786]
[1777005381975,80.86,77654.9,0.11,-0.00051,0.0,0.07828]
[1777005387011,80.86,77654.11,0.11,-0.00051,0.0,0.07834]
[1777005392046,80.86,77654.89,0.11,-0.00051,0.0,0.07801]
[1777005397080,80.86,77656.42,0.11,-0.00051,0.0,0.0779]
[1777005403127,80.86,77654.74,0.11,-0.00051,0.0,0.07802]
[1777005408158,80.86,77653.97,0.11,-0.00051,0.0,0.07807]
[1777005413193,80.86,77648.07,0.11,-0.00051,0.0,0.0785]
[1777005418229,80.86,77654.47,0.11,-0.00051,0.0,0.07804]
[1777005423267,80.86,77658.81,0.11,-0.0005,0.0,0.07772]
[1777005425279,80.86,77673.4,0.11,-0.0005,0.0,0.07668]
[1777005430316,80.86,77671.98,0.11,-0.0005,0.0,0.07678]
[1777005435352,80.86,77659.27,0.11,-0.0005,0.0,0.07769]
[1777005440384,80.86,77658.79,0.11,-0.0005,0.0,0.07773]
[1777005445419,80.86,77662.42,0.11,-0.0005,0.0,0.07747]
[1777005450454,80.86,77665.27,0.11,-0.0005,0.0,0.07726]
[1777005455488,80.86,77661.98,0.11,-0.0005,0.0,0.07722]
[1777005460528,80.86,77661.64,0.11,-0.0005,0.0,0.07725]
[1777005465559,80.86,77651.21,0.11,-0.00051,0.0,0.07799]
[1777005470595,80.86,77645.07,0.11,-0.00051,0.0,0.07844]
[1777005475630,80.86,77639.8,0.11,-0.00051,0.0,0.07882]
[1777005480664,80.86,77638.5,0.11,-0.00051,0.0,0.07891]
[1777005485699,80.86,77637.72,0.11,-0.00051,0.0,0.07897]
[1777005490734,80.86,77636.87,0.11,-0.00051,0.0,0.07903]
[1777005495771,80.86,77634.71,0.11,-0.00051,0.0,0.07919]
[1777005500809,80.86,77632.44,0.11,-0.00052,0.0,0.07936]
[1777005505839,80.86,77621.19,0.11,-0.00052,0.0,0.08018]
[1777005510874,80.86,77615.6,0.11,-0.00052,0.0,0.0806]
[1777005515909,80.86,77609.32,0.11,-0.00053,0.0,0.08078]
[1777005520955,80.86,77609.32,0.11,-0.00053,0.0,0.08078]
[1777005525978,80.86,77616.52,0.11,-0.00052,0.0,0.08025]
[1777005528526,80.86,77616.64,0.11,-0.00052,0.0,0.08024]
[1777005528567,80.86,77622.72,0.11,-0.00052,0.0,0.07979]
[1777005535043,80.86,77621.69,0.11,-0.00052,0.0,0.07987]
[1777005536337,80.86,77621.69,0.11,-0.00052,0.0,0.07987]
[1777005536424,80.86,77621.41,0.11,-0.00052,0.0,0.07989]
[1777005542093,80.86,77619.0,0.11,-0.00052,0.0,0.08006]
[1777005547129,80.86,77605.17,0.11,-0.00053,0.0,0.08109]
[1777005552163,80.86,77603.31,0.11,-0.00053,0.0,0.08123]
[1777005557198,80.86,77604.44,0.11,-0.00053,0.0,0.08115]
[1777005562232,80.86,77603.46,0.11,-0.00053,0.0,0.08122]
[1777005567269,80.86,77604.12,0.11,-0.00053,0.0,0.08117]
[1777005572305,80.86,77596.18,0.11,-0.00053,0.0,0.08148]
[1777005576436,80.86,77594.07,0.11,-0.00053,0.0,0.08164]
[1777005576597,80.86,77590.07,0.11,-0.00053,0.0,0.08194]
[1777005578413,80.86,77590.07,0.11,-0.00053,0.0,0.08194]
[1777005578463,80.86,77521.9,0.11,-0.00057,0.0,0.08723]
[1777005582424,80.86,77551.48,0.11,-0.00056,0.0,0.0849]
[1777005587451,80.86,77568.55,0.11,-0.00055,0.0,0.08358]
[1777005592490,80.86,77585.79,0.11,-0.00054,0.0,0.08226]
[1777005597521,80.86,77592.17,0.11,-0.00053,0.0,0.08178]
[1777005602556,80.86,77584.69,0.11,-0.00054,0.0,0.08234]
[1777005603563,80.86,77570.85,0.11,-0.00055,0.0,0.0834]
[1777005608598,80.86,77576.38,0.11,-0.00054,0.0,0.08298]
[1777005613633,80.86,77579.22,0.11,-0.00054,0.0,0.08276]
[1777005618668,80.86,77578.26,0.11,-0.00054,0.0,0.08283]
[1777005623703,80.86,77575.27,0.11,-0.00054,0.0,0.08306]
[1777005628739,80.86,77562.52,0.11,-0.00055,0.0,0.08404]
[1777005632767,80.86,77573.1,0.11,-0.00054,0.0,0.08293]
[1777005635788,80.86,77591.47,0.11,-0.00053,0.0,0.08154]
[1777005640825,80.86,77592.92,0.11,-0.00053,0.0,0.08143]
[1777005645861,80.86,77595.58,0.11,-0.00053,0.0,0.08123]
[1777005651207,80.86,77598.43,0.11,-0.00053,0.0,0.08102]
[1777005656940,80.86,77601.94,0.11,-0.00053,0.0,0.08076]
[1777005661972,80.86,77605.1,0.11,-0.00052,0.0,0.08053]
[1777005667012,80.86,77615.33,0.11,-0.00052,0.0,0.07977]
[1777005672044,80.86,77616.7,0.11,-0.00052,0.0,0.07967]
[1777005674064,80.86,77633.37,0.11,-0.00051,0.0,0.07845]
[1777005679096,80.86,77641.84,0.11,-0.00051,0.0,0.07784]
[1777005684131,80.86,77644.72,0.11,-0.0005,0.0,0.07763]
[1777005689166,80.86,77651.06,0.11,-0.0005,0.0,0.07718]
[1777005694202,80.86,77640.4,0.11,-0.0005,0.0,0.07767]
[1777005699241,80.86,77635.88,0.11,-0.00051,0.0,0.07799]
[1777005704278,80.86,77633.42,0.11,-0.00051,0.0,0.07817]
[1777005709313,80.86,77629.79,0.11,-0.00051,0.0,0.07843]
[1777005714351,80.86,77615.96,0.11,-0.00052,0.0,0.07944]
[1777005719385,80.86,77612.01,0.11,-0.00052,0.0,0.07973]
[1777005724424,80.86,77620.24,0.11,-0.00051,0.0,0.07913]
[1777005729454,80.86,77617.26,0.11,-0.00052,0.0,0.07934]
[1777005734487,80.86,77616.85,0.11,-0.00052,0.0,0.07937]
[1777005739522,80.86,77616.9,0.11,-0.00052,0.0,0.07937]
[1777005744556,80.86,77617.04,0.11,-0.00052,0.0,0.07936]
[1777005749592,80.86,77619.1,0.11,-0.00052,0.0,0.07921]
[1777005755634,80.86,77618.61,0.11,-0.00051,0.0,0.07897]
[1777005760676,80.86,77620.41,0.11,-0.00051,0.0,0.07883]
[1777005765710,80.86,77617.3,0.11,-0.00051,0.0,0.07906]
[1777005770745,80.86,77616.03,0.11,-0.00052,0.0,0.07915]
[1777005775779,80.86,77616.66,0.11,-0.00051,0.0,0.07911]
[1777005780819,80.86,77617.6,0.11,-0.00051,0.0,0.07904]
[1777005786856,80.86,77616.56,0.11,-0.00051,0.0,0.07911]
[1777005791893,80.86,77617.39,0.11,-0.00051,0.0,0.07905]
[1777005796926,80.86,77621.77,0.11,-0.00051,0.0,0.07873]
[1777005801963,80.86,77629.01,0.11,-0.00051,0.0,0.07821]
[1777005806996,80.86,77626.45,0.11,-0.00051,0.0,0.07839]
[1777005812031,80.86,77626.95,0.11,-0.00051,0.0,0.07808]
[1777005817063,80.86,77629.87,0.11,-0.00051,0.0,0.07787]
[1777005822409,80.86,77630.75,0.11,-0.00051,0.0,0.07781]
[1777005828147,80.86,77627.55,0.11,-0.00051,0.0,0.07804]
[1777005833180,80.86,77626.37,0.11,-0.00051,0.0,0.07812]
[1777005838222,80.86,77624.59,0.11,-0.00051,0.0,0.07825]
[1777005843252,80.86,77622.31,0.11,-0.00051,0.0,0.07842]
[1777005848287,80.86,77622.65,0.11,-0.00051,0.0,0.07839]
[1777005853322,80.86,77625.21,0.11,-0.00051,0.0,0.07821]
[1777005858357,80.86,77630.31,0.11,-0.00051,0.0,0.07784]
[1777005863393,80.86,77632.42,0.11,-0.00051,0.0,0.07769]
[1777005868427,80.86,77633.76,0.11,-0.0005,0.0,0.07759]
[1777005873462,80.86,77636.96,0.11,-0.0005,0.0,0.07708]
[1777005878497,80.86,77640.66,0.11,-0.0005,0.0,0.07682]
[1777005884541,80.86,77642.06,0.11,-0.0005,0.0,0.07672]
[1777005889577,80.86,77643.94,0.11,-0.0005,0.0,0.07659]
[1777005894621,80.86,77654.51,0.11,-0.00049,0.0,0.07584]
[1777005899648,80.86,77652.14,0.11,-0.00049,0.0,0.07601]
[1777005902970,80.86,77666.52,0.11,-0.00049,0.0,0.075]
[1777005908708,80.86,77664.66,0.11,-0.00049,0.0,0.07513]
[1777005913742,80.86,77665.96,0.11,-0.00049,0.0,0.07504]
[1777005918777,80.86,77664.5,0.11,-0.00049,0.0,0.07514]
[1777005923817,80.86,77666.49,0.11,-0.00049,0.0,0.075]
[1777005928847,80.86,77666.36,0.11,-0.00049,0.0,0.07501]
[1777005933882,80.86,77668.91,0.11,-0.00048,0.0,0.07456]
[1777005938920,80.86,77663.53,0.11,-0.00049,0.0,0.07494]
[1777005943954,80.86,77644.07,0.11,-0.0005,0.0,0.0763]
[1777005948989,80.86,77644.11,0.11,-0.0005,0.0,0.0763]
[1777005954024,80.86,77647.38,0.11,-0.00049,0.0,0.07607]
[1777005959060,80.86,77641.56,0.11,-0.0005,0.0,0.07648]
[1777005962080,80.86,77618.03,0.11,-0.00051,0.0,0.07817]
[1777005967126,80.86,77623.14,0.11,-0.00051,0.0,0.0778]
[1777005972153,80.86,77621.67,0.11,-0.00051,0.0,0.07791]
[1777005975174,80.86,77636.19,0.11,-0.0005,0.0,0.07686]
[1777005980208,80.86,77637.44,0.11,-0.0005,0.0,0.07678]
[1777005985243,80.86,77644.01,0.11,-0.0005,0.0,0.07631]
[1777005989272,80.86,77660.46,0.11,-0.00049,0.0,0.07515]
[1777005994308,80.86,77657.98,0.11,-0.00049,0.0,0.07506]
[1777005999341,80.86,77662.58,0.11,-0.00048,0.0,0.07474]
[1777006004377,80.86,77659.09,0.11,-0.00049,0.0,0.07498]
[1777006009413,80.86,77661.33,0.11,-0.00049,0.0,0.07482]
[1777006014447,80.86,77660.13,0.11,-0.00049,0.0,0.07491]
[1777006020489,80.86,77666.75,0.11,-0.00048,0.0,0.07445]
[1777006025524,80.86,77684.31,0.11,-0.00047,0.0,0.07324]
[1777006030558,80.86,77690.22,0.11,-0.00047,0.0,0.07284]
[1777006035592,80.86,77693.85,0.11,-0.00047,0.0,0.07259]
[1777006040633,80.86,77691.09,0.11,-0.00047,0.0,0.07278]
[1777006045663,80.86,77692.29,0.11,-0.00047,0.0,0.0727]
[1777006050699,80.86,77683.48,0.11,-0.00047,0.0,0.0733]
[1777006055733,80.86,77688.48,0.11,-0.00047,0.0,0.07269]
[1777006060770,80.86,77695.54,0.11,-0.00047,0.0,0.07222]
[1777006065803,80.86,77703.71,0.11,-0.00046,0.0,0.07167]
[1777006070839,80.86,77702.26,0.11,-0.00046,0.0,0.07176]
[1777006075874,80.86,77707.44,0.11,-0.00046,0.0,0.07142]
[1777006080908,80.86,77709.56,0.11,-0.00046,0.0,0.07128]
[1777006084248,80.86,77722.55,0.11,-0.00045,0.0,0.07042]
[1777006089971,80.86,77718.31,0.11,-0.00046,0.0,0.0707]
[1777006095011,80.86,77719.79,0.11,-0.00046,0.0,0.0706]
[1777006100051,80.86,77726.72,0.11,-0.00045,0.0,0.07014]
[1777006105079,80.86,77724.76,0.11,-0.00045,0.0,0.07027]
[1777006110114,80.86,77721.67,0.11,-0.00045,0.0,0.07048]
[1777006114141,80.86,77731.37,0.11,-0.00045,0.0,0.06959]
[1777006119182,80.86,77743.09,0.11,-0.00044,0.0,0.06883]
[1777006124215,80.86,77756.95,0.11,-0.00044,0.0,0.06794]
[1777006129253,80.86,77752.01,0.11,-0.00044,0.0,0.06825]
[1777006135296,80.86,77747.92,0.11,-0.00044,0.0,0.06852]
[1777006140327,80.86,77753.89,0.11,-0.00044,0.0,0.06813]
[1777006145361,80.86,77766.08,0.11,-0.00043,0.0,0.06736]
[1777006150399,80.86,77765.81,0.11,-0.00043,0.0,0.06738]
[1777006155430,80.86,77763.73,0.11,-0.00043,0.0,0.06751]
[1777006160467,80.86,77765.1,0.11,-0.00043,0.0,0.06742]
[1777006165500,80.86,77765.26,0.11,-0.00043,0.0,0.06741]
[1777006170536,80.86,77761.97,0.11,-0.00043,0.0,0.06762]
[1777006175571,80.86,77762.28,0.11,-0.00043,0.0,0.06735]
[1777006180608,80.86,77762.59,0.11,-0.00043,0.0,0.06733]
[1777006185649,80.86,77755.95,0.11,-0.00044,0.0,0.06775]
[1777006190681,80.86,77755.91,0.11,-0.00044,0.0,0.06776]
[1777006197730,80.86,77757.65,0.11,-0.00044,0.0,0.06765]
[1777006202765,80.86,77757.25,0.11,-0.00044,0.0,0.06767]
[1777006207800,80.86,77760.97,0.11,-0.00043,0.0,0.06744]
[1777006212836,80.86,77758.41,0.11,-0.00043,0.0,0.0676]
[1777006217872,80.86,77748.57,0.11,-0.00044,0.0,0.06822]
[1777006225241,80.86,77750.1,0.11,-0.00044,0.0,0.06813]
[1777006230964,80.86,77749.92,0.11,-0.00044,0.0,0.06814]
[1777006235997,80.86,77755.08,0.11,-0.00043,0.0,0.06756]
[1777006241032,80.86,77754.4,0.11,-0.00043,0.0,0.0676]
[1777006246074,80.86,77756.05,0.11,-0.00043,0.0,0.0675]
[1777006251101,80.86,77758.29,0.11,-0.00043,0.0,0.06736]
[1777006256136,80.86,77758.92,0.11,-0.00043,0.0,0.06732]
[1777006261179,80.86,77759.01,0.11,-0.00043,0.0,0.06731]
[1777006266208,80.86,77759.26,0.11,-0.00043,0.0,0.0673]
[1777006271243,80.86,77759.87,0.11,-0.00043,0.0,0.06726]
[1777006276278,80.86,77760.15,0.11,-0.00043,0.0,0.06724]
[1777006281313,80.86,77757.46,0.11,-0.00043,0.0,0.06741]
[1777006286353,80.86,77752.55,0.11,-0.00044,0.0,0.06772]
[1777006291384,80.86,77743.04,0.11,-0.00044,0.0,0.06808]
[1777006296418,80.86,77740.07,0.11,-0.00044,0.0,0.06827]
[1777006301454,80.86,77737.51,0.11,-0.00044,0.0,0.06843]
[1777006306491,80.86,77736.94,0.11,-0.00044,0.0,0.06847]
[1777006311522,80.86,77735.61,0.11,-0.00044,0.0,0.06855]
[1777006316559,80.86,77735.75,0.11,-0.00044,0.0,0.06855]
[1777006321593,80.86,77728.93,0.11,-0.00044,0.0,0.06899]
[1777006326628,80.86,77726.4,0.11,-0.00045,0.0,0.06915]
[1777006331664,80.86,77723.34,0.11,-0.00045,0.0,0.06935]
[1777006336703,80.86,77722.4,0.11,-0.00045,0.0,0.06941]
[1777006341734,80.86,77724.39,0.11,-0.00045,0.0,0.06928]
[1777006346769,80.86,77723.34,0.11,-0.00045,0.0,0.06935]
[1777006351804,80.86,77718.58,0.11,-0.00045,0.0,0.0694]
[1777006356838,80.86,77707.53,0.11,-0.00045,0.0,0.07013]
[1777006361877,80.86,77710.57,0.11,-0.00045,0.0,0.06993]
[1777006366909,80.86,77712.84,0.11,-0.00045,0.0,0.06978]
[1777006371944,80.86,77712.68,0.11,-0.00045,0.0,0.06979]
[1777006376979,80.86,77710.92,0.11,-0.00045,0.0,0.0699]
[1777006382013,80.86,77711.9,0.11,-0.00045,0.0,0.06984]
[1777006387049,80.86,77712.2,0.11,-0.00045,0.0,0.06982]
[1777006392088,80.86,77711.48,0.11,-0.00045,0.0,0.06987]
[1777006397125,80.86,77714.0,0.11,-0.00045,0.0,0.0697]
[1777006402157,80.86,77718.23,0.11,-0.00045,0.0,0.06943]
[1777006406510,80.86,77702.52,0.11,-0.00046,0.0,0.07046]
[1777006412226,80.86,77704.7,0.11,-0.00045,0.0,0.07006]
[1777006417260,80.86,77705.65,0.11,-0.00045,0.0,0.06999]
[1777006422298,80.86,77707.65,0.11,-0.00045,0.0,0.06986]
[1777006427334,80.86,77710.19,0.11,-0.00045,0.0,0.0697]
[1777006432366,80.86,77711.06,0.11,-0.00045,0.0,0.06964]
[1777006437401,80.86,77711.37,0.11,-0.00045,0.0,0.06962]
[1777006442437,80.86,77711.51,0.11,-0.00045,0.0,0.06961]
[1777006447471,80.86,77714.04,0.11,-0.00045,0.0,0.06945]
[1777006452506,80.86,77712.07,0.11,-0.00045,0.0,0.06957]
[1777006458550,80.86,77710.03,0.11,-0.00045,0.0,0.06971]
[1777006464593,80.86,77708.47,0.11,-0.00045,0.0,0.06981]
[1777006469626,80.86,77706.93,0.11,-0.00045,0.0,0.06991]
[1777006474661,80.86,77700.27,0.11,-0.00045,0.0,0.07009]
[1777006479697,80.86,77698.67,0.11,-0.00045,0.0,0.0702]
[1777006485739,80.86,77701.45,0.11,-0.00045,0.0,0.07001]
[1777006490773,80.86,77694.75,0.11,-0.00046,0.0,0.07045]
[1777006495808,80.86,77694.03,0.11,-0.00046,0.0,0.0705]
[1777006501860,80.86,77694.56,0.11,-0.00046,0.0,0.07047]
[1777006507211,80.86,77689.89,0.11,-0.00046,0.0,0.07078]
[1777006512929,80.86,77694.58,0.11,-0.00046,0.0,0.07047]
[1777006517962,80.86,77695.77,0.11,-0.00046,0.0,0.07039]
[1777006522997,80.86,77700.23,0.11,-0.00045,0.0,0.07009]
[1777006528033,80.86,77698.79,0.11,-0.00045,0.0,0.07019]
[1777006533067,80.86,77698.89,0.11,-0.00045,0.0,0.06993]
[1777006538104,80.86,77701.89,0.11,-0.00045,0.0,0.06973]
[1777006543137,80.86,77700.08,0.11,-0.00045,0.0,0.06985]
[1777006548172,80.86,77698.94,0.11,-0.00045,0.0,0.06992]
[1777006553208,80.86,77697.3,0.11,-0.00045,0.0,0.07003]
[1777006558245,80.86,77691.24,0.11,-0.00046,0.0,0.07043]
[1777006563277,80.86,77690.67,0.11,-0.00046,0.0,0.07047]
[1777006568313,80.86,77689.59,0.11,-0.00046,0.0,0.07054]
[1777006573348,80.86,77689.0,0.11,-0.00046,0.0,0.07058]
[1777006578382,80.86,77681.46,0.11,-0.00046,0.0,0.07108]
[1777006583419,80.86,77682.2,0.11,-0.00046,0.0,0.07103]
[1777006588453,80.86,77691.74,0.11,-0.00046,0.0,0.0704]
[1777006593489,80.86,77693.07,0.11,-0.00045,0.0,0.07005]
[1777006598527,80.86,77691.29,0.11,-0.00045,0.0,0.07017]
[1777006606582,80.86,77691.43,0.11,-0.00045,0.0,0.07016]
[1777006611617,80.86,77690.18,0.11,-0.00045,0.0,0.07024]
[1777006616671,80.86,77689.14,0.11,-0.00046,0.0,0.07031]
[1777006622713,80.86,77687.86,0.11,-0.00046,0.0,0.0704]
[1777006627747,80.86,77687.87,0.11,-0.00046,0.0,0.0704]
[1777006633791,80.86,77688.4,0.11,-0.00046,0.0,0.07036]
[1777006638823,80.86,77693.07,0.11,-0.00045,0.0,0.07005]
[1777006643859,80.86,77693.51,0.11,-0.00045,0.0,0.07002]
[1777006648894,80.86,77691.88,0.11,-0.00045,0.0,0.07013]
[1777006653929,80.86,77690.36,0.11,-0.00045,0.0,0.06997]
[1777006658964,80.86,77691.33,0.11,-0.00045,0.0,0.06991]
[1777006663999,80.86,77691.97,0.11,-0.00045,0.0,0.06987]
[1777006669033,80.86,77691.99,0.11,-0.00045,0.0,0.06987]
[1777006675080,80.86,77692.61,0.11,-0.00045,0.0,0.06983]
[1777006681118,80.86,77691.25,0.11,-0.00045,0.0,0.06992]
[1777006686153,80.86,77688.48,0.11,-0.00045,0.0,0.0701]
[1777006691188,80.86,77688.08,0.11,-0.00045,0.0,0.07012]
[1777006696222,80.86,77687.8,0.11,-0.00045,0.0,0.07014]
[1777006701257,80.86,77687.53,0.11,-0.00045,0.0,0.07016]
[1777006706293,80.86,77687.47,0.11,-0.00045,0.0,0.07016]
[1777006711328,80.86,77686.92,0.11,-0.00045,0.0,0.06994]
[1777006716364,80.86,77687.11,0.11,-0.00045,0.0,0.06993]
[1777006722405,80.86,77687.21,0.11,-0.00045,0.0,0.06993]
[1777006727446,80.86,77687.22,0.11,-0.00045,0.0,0.06992]
[1777006732476,80.86,77687.51,0.11,-0.00045,0.0,0.06991]
[1777006737510,80.86,77687.04,0.11,-0.00045,0.0,0.06994]
[1777006742545,80.86,77679.62,0.11,-0.00046,0.0,0.07043]
[1777006747580,80.86,77668.23,0.11,-0.00046,0.0,0.07118]
[1777006752616,80.86,77671.51,0.11,-0.00046,0.0,0.07096]
[1777006757652,80.86,77673.09,0.11,-0.00046,0.0,0.07086]
[1777006762691,80.86,77670.79,0.11,-0.00046,0.0,0.07101]
[1777006767726,80.86,77675.45,0.11,-0.00046,0.0,0.0707]
[1777006772760,80.86,77679.09,0.11,-0.00045,0.0,0.0702]
[1777006779106,80.86,77679.99,0.11,-0.00045,0.0,0.07014]
[1777006784844,80.86,77680.73,0.11,-0.00045,0.0,0.0701]
[1777006789879,80.86,77680.47,0.11,-0.00045,0.0,0.07011]
[1777006794915,80.86,77681.25,0.11,-0.00045,0.0,0.07006]
[1777006799950,80.86,77669.79,0.11,-0.00046,0.0,0.07082]
[1777006804987,80.86,77660.11,0.11,-0.00046,0.0,0.07146]
[1777006810020,80.86,77663.26,0.11,-0.00046,0.0,0.07125]
[1777006815059,80.86,77669.53,0.11,-0.00046,0.0,0.07084]
[1777006821103,80.86,77668.7,0.11,-0.00046,0.0,0.07089]
[1777006826135,80.86,77670.19,0.11,-0.00046,0.0,0.07079]
[1777006831167,80.86,77670.87,0.11,-0.00046,0.0,0.07049]
[1777006836204,80.86,77670.99,0.11,-0.00046,0.0,0.07048]
[1777006839530,80.86,77686.66,0.11,-0.00045,0.0,0.06945]
[1777006845267,80.86,77689.59,0.11,-0.00045,0.0,0.06926]
[1777006850300,80.86,77691.94,0.11,-0.00045,0.0,0.06911]
[1777006855336,80.86,77692.39,0.11,-0.00045,0.0,0.06908]
[1777006860370,80.86,77694.14,0.11,-0.00045,0.0,0.06896]
[1777006863169,80.86,77694.56,0.11,-0.00045,0.0,0.06894]
[1777006863171,80.86,77694.72,0.11,-0.00045,0.0,0.06893]
[1777006868426,80.86,77698.6,0.11,-0.00044,0.0,0.06868]
[1777006870778,80.86,77697.46,0.11,-0.00044,0.0,0.06875]
[1777006870816,80.86,77697.24,0.11,-0.00044,0.0,0.06876]
[1777006876482,80.86,77692.4,0.11,-0.00045,0.0,0.06908]
[1777006881518,80.86,77686.29,0.11,-0.00045,0.0,0.06948]
[1777006886552,80.86,77700.31,0.11,-0.00044,0.0,0.06857]
[1777006891587,80.86,77702.7,0.11,-0.00044,0.0,0.06816]
[1777006896622,80.86,77695.83,0.11,-0.00044,0.0,0.0686]
[1777006901659,80.86,77697.75,0.11,-0.00044,0.0,0.06848]
[1777006906693,80.86,77701.32,0.11,-0.00044,0.0,0.06825]
[1777006911729,80.86,77702.14,0.11,-0.00044,0.0,0.0682]
[1777006916763,80.86,77700.18,0.11,-0.00044,0.0,0.06832]
[1777006921799,80.86,77701.25,0.11,-0.00044,0.0,0.06825]
[1777006926834,80.86,77702.4,0.11,-0.00044,0.0,0.06818]
[1777006933884,80.86,77703.72,0.11,-0.00044,0.0,0.06809]
[1777006937912,80.86,77704.22,0.11,-0.00044,0.0,0.06806]
[1777006938919,80.86,77705.05,0.11,-0.00044,0.0,0.06801]
[1777006943953,80.86,77704.77,0.11,-0.00044,0.0,0.06803]
[1777006948988,80.86,77705.21,0.11,-0.00044,0.0,0.068]
[1777006952087,80.86,77705.18,0.11,-0.00044,0.0,0.06775]
[1777006952116,80.86,77705.11,0.11,-0.00044,0.0,0.06776]
[1777006958050,80.86,77706.24,0.11,-0.00044,0.0,0.06768]
[1777006960686,80.86,77706.64,0.11,-0.00044,0.0,0.06766]
[1777006961073,80.86,77706.73,0.11,-0.00044,0.0,0.06765]
[1777006966108,80.86,77706.67,0.11,-0.00044,0.0,0.06766]
[1777006971143,80.86,77706.86,0.11,-0.00044,0.0,0.06764]
[1777006976177,80.86,77715.97,0.11,-0.00043,0.0,0.06707]
[1777006981213,80.86,77711.96,0.11,-0.00043,0.0,0.06732]
[1777006986247,80.86,77716.19,0.11,-0.00043,0.0,0.06705]
[1777006991285,80.86,77714.98,0.11,-0.00043,0.0,0.06713]
[1777006996318,80.86,77713.15,0.11,-0.00043,0.0,0.06724]
[1777007001353,80.86,77710.98,0.11,-0.00044,0.0,0.06738]
[1777007006387,80.86,77710.91,0.11,-0.00044,0.0,0.06739]
[1777007011424,80.86,77709.06,0.11,-0.00043,0.0,0.06726]
[1777007017465,80.86,77708.39,0.11,-0.00043,0.0,0.0673]
[1777007022499,80.86,77709.17,0.11,-0.00043,0.0,0.06725]
[1777007027536,80.86,77709.39,0.11,-0.00043,0.0,0.06723]
[1777007032569,80.86,77711.85,0.11,-0.00043,0.0,0.06708]
[1777007037606,80.86,77713.03,0.11,-0.00043,0.0,0.067]
[1777007042641,80.86,77697.68,0.11,-0.00044,0.0,0.06798]
[1777007047676,80.86,77689.94,0.11,-0.00044,0.0,0.06848]
[1777007052711,80.86,77688.4,0.11,-0.00044,0.0,0.06858]
[1777007058754,80.86,77689.86,0.11,-0.00044,0.0,0.06848]
[1777007063787,80.86,77689.28,0.11,-0.00044,0.0,0.06852]
[1777007068824,80.86,77689.22,0.11,-0.00044,0.0,0.06852]
[1777007074864,80.86,77689.16,0.11,-0.00044,0.0,0.06828]
[1777007079900,80.86,77690.25,0.11,-0.00044,0.0,0.06821]
[1777007084935,80.86,77689.32,0.11,-0.00044,0.0,0.06827]
[1777007091287,80.86,77690.69,0.11,-0.00044,0.0,0.06818]
[1777007097019,80.86,77690.1,0.11,-0.00044,0.0,0.06822]
[1777007102054,80.86,77689.86,0.11,-0.00044,0.0,0.06823]
[1777007107088,80.86,77689.68,0.11,-0.00044,0.0,0.06824]
[1777007118162,80.86,77690.48,0.11,-0.00044,0.0,0.06819]
[1777007123201,80.86,77689.29,0.11,-0.00044,0.0,0.06827]
[1777007128235,80.86,77689.16,0.11,-0.00044,0.0,0.06828]
[1777007133270,80.86,77689.62,0.11,-0.00044,0.0,0.068]
[1777007138304,80.86,77685.86,0.11,-0.00044,0.0,0.06824]
[1777007143340,80.86,77682.08,0.11,-0.00044,0.0,0.06848]
[1777007148376,80.86,77679.89,0.11,-0.00044,0.0,0.06862]
[1777007153410,80.86,77674.88,0.11,-0.00045,0.0,0.06895]
[1777007153700,80.86,77674.88,0.11,-0.00045,0.0,0.06895]
[1777007154417,80.86,77673.84,0.11,-0.00045,0.0,0.06901]
[1777007154816,80.86,77673.84,0.11,-0.00045,0.0,0.06901]
[1777007155427,80.86,77672.94,0.11,-0.00045,0.0,0.06907]
[1777007160459,80.86,77670.48,0.11,-0.00045,0.0,0.06923]
[1777007165502,80.86,77661.13,0.11,-0.00045,0.0,0.06984]
[1777007167509,80.86,77641.21,0.11,-0.00046,0.0,0.07116]
[1777007170530,80.86,77625.77,0.11,-0.00047,0.0,0.0722]
[1777007175565,80.86,77629.26,0.11,-0.00047,0.0,0.07197]
[1777007180599,80.86,77632.48,0.11,-0.00047,0.0,0.07175]
[1777007185634,80.86,77626.26,0.11,-0.00047,0.0,0.07217]
[1777007190677,80.86,77626.95,0.11,-0.00047,0.0,0.07212]
[1777007191987,80.86,77638.91,0.11,-0.00046,0.0,0.07106]
[1777007197728,80.86,77635.36,0.11,-0.00046,0.0,0.07129]
[1777007202760,80.86,77639.5,0.11,-0.00046,0.0,0.07102]
[1777007208801,80.86,77642.38,0.11,-0.00046,0.0,0.07083]
[1777007214843,80.86,77642.24,0.11,-0.00046,0.0,0.07084]
[1777007219878,80.86,77643.04,0.11,-0.00046,0.0,0.07078]
[1777007222199,80.86,77657.07,0.11,-0.00045,0.0,0.06985]
[1777007227939,80.86,77651.78,0.11,-0.00046,0.0,0.0702]
[1777007232974,80.86,77649.32,0.11,-0.00046,0.0,0.07037]
[1777007238006,80.86,77648.98,0.11,-0.00046,0.0,0.07039]
[1777007244050,80.86,77646.51,0.11,-0.00046,0.0,0.07055]
[1777007249082,80.86,77642.58,0.11,-0.00046,0.0,0.07081]
[1777007254117,80.86,77643.94,0.11,-0.00046,0.0,0.07046]
[1777007259152,80.86,77642.94,0.11,-0.00046,0.0,0.07053]
[1777007264206,80.86,77630.33,0.11,-0.00046,0.0,0.07137]
[1777007270232,80.86,77629.79,0.11,-0.00046,0.0,0.07141]
[1777007275268,80.86,77631.27,0.11,-0.00046,0.0,0.07131]
[1777007280303,80.86,77631.83,0.11,-0.00046,0.0,0.07127]
[1777007285337,80.86,77622.74,0.11,-0.00047,0.0,0.07188]
[1777007290372,80.86,77617.73,0.11,-0.00047,0.0,0.07222]
[1777007295407,80.86,77615.13,0.11,-0.00047,0.0,0.0724]
[1777007300443,80.86,77613.16,0.11,-0.00047,0.0,0.07253]
[1777007306485,80.86,77621.33,0.11,-0.00047,0.0,0.07198]
[1777007311519,80.86,77620.64,0.11,-0.00047,0.0,0.07176]
[1777007316556,80.86,77617.18,0.11,-0.00047,0.0,0.07199]
[1777007322902,80.86,77617.42,0.11,-0.00047,0.0,0.07198]
[1777007328638,80.86,77616.19,0.11,-0.00047,0.0,0.07206]
[1777007333674,80.86,77614.67,0.11,-0.00047,0.0,0.07216]
[1777007338709,80.86,77606.21,0.11,-0.00047,0.0,0.07274]
[1777007343745,80.86,77599.65,0.11,-0.00048,0.0,0.07319]
[1777007348780,80.86,77603.0,0.11,-0.00048,0.0,0.07296]
[1777007353817,80.86,77605.2,0.11,-0.00047,0.0,0.07281]
[1777007358851,80.86,77610.25,0.11,-0.00047,0.0,0.07246]
[1777007363886,80.86,77613.01,0.11,-0.00047,0.0,0.07228]
[1777007368920,80.86,77614.07,0.11,-0.00047,0.0,0.0722]
[1777007373955,80.86,77614.96,0.11,-0.00047,0.0,0.07188]
[1777007378989,80.86,77616.95,0.11,-0.00047,0.0,0.07175]
[1777007384025,80.86,77620.89,0.11,-0.00047,0.0,0.07148]
[1777007389065,80.86,77621.52,0.11,-0.00047,0.0,0.07144]
[1777007394097,80.86,77621.61,0.11,-0.00047,0.0,0.07143]
[1777007399132,80.86,77625.22,0.11,-0.00046,0.0,0.07119]
[1777007404169,80.86,77626.34,0.11,-0.00046,0.0,0.07112]
[1777007409202,80.86,77622.19,0.11,-0.00047,0.0,0.07139]
[1777007414238,80.86,77619.13,0.11,-0.00047,0.0,0.0716]
[1777007419273,80.86,77620.56,0.11,-0.00047,0.0,0.0715]
[1777007424307,80.86,77613.85,0.11,-0.00047,0.0,0.07196]
[1777007429348,80.86,77598.62,0.11,-0.00048,0.0,0.07299]
[1777007430370,80.86,77582.38,0.11,-0.00048,0.0,0.07411]
[1777007435393,80.86,77577.6,0.11,-0.00049,0.0,0.07417]
[1777007440425,80.86,77579.75,0.11,-0.00048,0.0,0.07402]
[1777007445464,80.86,77572.29,0.11,-0.00049,0.0,0.07454]
[1777007450497,80.86,77568.97,0.11,-0.00049,0.0,0.07478]
[1777007455531,80.86,77569.61,0.11,-0.00049,0.0,0.07473]
[1777007460584,80.86,77570.53,0.11,-0.00049,0.0,0.07467]
[1777007465608,80.86,77575.09,0.11,-0.00049,0.0,0.07435]
[1777007470641,80.86,77575.29,0.11,-0.00049,0.0,0.07433]
[1777007475674,80.86,77575.68,0.11,-0.00049,0.0,0.07431]
[1777007480709,80.86,77582.97,0.11,-0.00048,0.0,0.0738]
[1777007485744,80.86,77584.28,0.11,-0.00048,0.0,0.07371]
[1777007490779,80.86,77588.51,0.11,-0.00048,0.0,0.07342]
[1777007495815,80.86,77603.58,0.11,-0.00047,0.0,0.07212]
[1777007500856,80.86,77605.8,0.11,-0.00047,0.0,0.07197]
[1777007505888,80.86,77610.67,0.11,-0.00047,0.0,0.07164]
[1777007510923,80.86,77617.78,0.11,-0.00046,0.0,0.07117]
[1777007515960,80.86,77618.53,0.11,-0.00046,0.0,0.07112]
[1777007520993,80.86,77620.19,0.11,-0.00046,0.0,0.071]
[1777007524346,80.86,77606.23,0.11,-0.00047,0.0,0.07194]
[1777007530058,80.86,77602.93,0.11,-0.00047,0.0,0.07217]
[1777007535093,80.86,77597.45,0.11,-0.00047,0.0,0.07254]
[1777007540127,80.86,77592.77,0.11,-0.00048,0.0,0.07286]
[1777007545162,80.86,77590.02,0.11,-0.00048,0.0,0.07305]
[1777007550198,80.86,77588.79,0.11,-0.00048,0.0,0.07313]
[1777007555232,80.86,77587.06,0.11,-0.00048,0.0,0.07298]
[1777007560268,80.86,77586.15,0.11,-0.00048,0.0,0.07305]
[1777007562282,80.86,77570.54,0.11,-0.00049,0.0,0.07412]
[1777007567319,80.86,77571.65,0.11,-0.00048,0.0,0.07405]
[1777007572352,80.86,77575.82,0.11,-0.00048,0.0,0.07376]
[1777007577393,80.86,77576.4,0.11,-0.00048,0.0,0.07372]
[1777007582422,80.86,77576.9,0.11,-0.00048,0.0,0.07368]
[1777007587457,80.86,77577.71,0.11,-0.00048,0.0,0.07363]
[1777007592492,80.86,77578.68,0.11,-0.00048,0.0,0.07356]
[1777007597527,80.86,77585.5,0.11,-0.00048,0.0,0.07309]
[1777007602562,80.86,77586.36,0.11,-0.00048,0.0,0.07303]
[1777007607596,80.86,77583.76,0.11,-0.00048,0.0,0.07321]
[1777007614996,80.86,77583.89,0.11,-0.00048,0.0,0.07293]
[1777007620688,80.86,77581.49,0.11,-0.00048,0.0,0.0731]
[1777007625723,80.86,77582.76,0.11,-0.00048,0.0,0.07301]
[1777007630764,80.86,77581.57,0.11,-0.00048,0.0,0.07309]
[1777007635792,80.86,77576.48,0.11,-0.00048,0.0,0.07344]
[1777007640829,80.86,77577.25,0.11,-0.00048,0.0,0.07339]
[1777007645878,80.86,77577.4,0.11,-0.00048,0.0,0.07338]
[1777007650903,80.86,77578.91,0.11,-0.00048,0.0,0.07328]
[1777007655937,80.86,77579.41,0.11,-0.00048,0.0,0.07324]
[1777007660973,80.86,77579.6,0.11,-0.00048,0.0,0.07323]
[1777007666007,80.86,77588.18,0.11,-0.00047,0.0,0.07264]
[1777007671043,80.86,77590.17,0.11,-0.00047,0.0,0.07224]
[1777007676080,80.86,77590.63,0.11,-0.00047,0.0,0.07221]
[1777007682122,80.86,77590.32,0.11,-0.00047,0.0,0.07223]
[1777007687158,80.86,77589.68,0.11,-0.00047,0.0,0.07227]
[1777007690180,80.86,77575.1,0.11,-0.00048,0.0,0.07327]
[1777007695561,80.86,77577.63,0.11,-0.00048,0.0,0.0731]
[1777007701257,80.86,77579.52,0.11,-0.00048,0.0,0.07297]
[1777007706292,80.86,77577.2,0.11,-0.00048,0.0,0.07312]
[1777007711327,80.86,77588.46,0.11,-0.00047,0.0,0.07235]
[1777007717366,80.86,77588.69,0.11,-0.00047,0.0,0.07234]
[1777007722404,80.86,77597.16,0.11,-0.00047,0.0,0.07176]
[1777007727437,80.86,77591.08,0.11,-0.00047,0.0,0.07218]
[1777007732472,80.86,77594.38,0.11,-0.00047,0.0,0.07169]
[1777007737508,80.86,77606.58,0.11,-0.00046,0.0,0.07087]
[1777007742545,80.86,77598.18,0.11,-0.00047,0.0,0.07143]
[1777007747581,80.86,77596.83,0.11,-0.00047,0.0,0.07152]
[1777007752613,80.86,77594.1,0.11,-0.00047,0.0,0.07171]
[1777007757647,80.86,77592.75,0.11,-0.00047,0.0,0.0718]
[1777007762682,80.86,77591.5,0.11,-0.00047,0.0,0.07188]
[1777007767717,80.86,77590.68,0.11,-0.00047,0.0,0.07194]
[1777007769731,80.86,77575.61,0.11,-0.00048,0.0,0.07297]
[1777007774767,80.86,77578.01,0.11,-0.00048,0.0,0.0728]
[1777007779800,80.86,77577.87,0.11,-0.00048,0.0,0.07281]
[1777007784838,80.86,77577.23,0.11,-0.00048,0.0,0.07286]
[1777007789872,80.86,77579.4,0.11,-0.00048,0.0,0.07271]
[1777007794907,80.86,77582.54,0.11,-0.00047,0.0,0.07223]
[1777007799942,80.86,77577.26,0.11,-0.00047,0.0,0.07259]
[1777007804978,80.86,77571.66,0.11,-0.00048,0.0,0.07297]
[1777007810015,80.86,77567.66,0.11,-0.00048,0.0,0.07324]
[1777007815051,80.86,77569.36,0.11,-0.00048,0.0,0.07313]
[1777007820091,80.86,77560.1,0.11,-0.00048,0.0,0.07377]
[1777007825121,80.86,77546.69,0.11,-0.00049,0.0,0.0747]
[1777007830156,80.86,77544.82,0.11,-0.00049,0.0,0.07483]
[1777007835191,80.86,77543.48,0.11,-0.00049,0.0,0.07493]
[1777007840229,80.86,77544.12,0.11,-0.00049,0.0,0.07488]
[1777007845265,80.86,77538.03,0.11,-0.00049,0.0,0.07531]
[1777007850304,80.86,77526.98,0.11,-0.0005,0.0,0.0761]
[1777007855331,80.86,77525.58,0.11,-0.0005,0.0,0.07592]
[1777007860367,80.86,77520.39,0.11,-0.0005,0.0,0.07629]
[1777007865404,80.86,77515.68,0.11,-0.0005,0.0,0.07663]
[1777007870439,80.86,77512.67,0.11,-0.00051,0.0,0.07684]
[1777007875476,80.86,77500.46,0.11,-0.00051,0.0,0.07773]
[1777007880514,80.86,77498.15,0.11,-0.00051,0.0,0.0779]
[1777007885545,80.86,77499.15,0.11,-0.00051,0.0,0.07782]
[1777007890581,80.86,77498.93,0.11,-0.00051,0.0,0.07784]
[1777007896976,80.86,77504.24,0.11,-0.00051,0.0,0.07745]
[1777007901663,80.86,77480.86,0.11,-0.00052,0.0,0.07917]
[1777007907052,80.86,77480.33,0.11,-0.00052,0.0,0.07921]
[1777007912739,80.86,77479.44,0.11,-0.00052,0.0,0.07899]
[1777007917776,80.86,77480.72,0.11,-0.00052,0.0,0.07889]
[1777007922809,80.86,77481.34,0.11,-0.00052,0.0,0.07885]
[1777007927848,80.86,77482.77,0.11,-0.00052,0.0,0.07874]
[1777007932879,80.86,77485.43,0.11,-0.00052,0.0,0.07854]
[1777007937917,80.86,77485.85,0.11,-0.00052,0.0,0.07851]
[1777007942952,80.86,77484.02,0.11,-0.00052,0.0,0.07865]
[1777007947986,80.86,77493.84,0.11,-0.00051,0.0,0.07793]
[1777007953025,80.86,77507.53,0.11,-0.00051,0.0,0.07693]
[1777007958064,80.86,77512.93,0.11,-0.0005,0.0,0.07655]
[1777007963097,80.86,77513.29,0.11,-0.0005,0.0,0.07652]
[1777007968132,80.86,77516.07,0.11,-0.0005,0.0,0.07632]
[1777007973167,80.86,77517.59,0.11,-0.0005,0.0,0.07593]
[1777007978201,80.86,77518.65,0.11,-0.0005,0.0,0.07586]
[1777007983237,80.86,77519.85,0.11,-0.0005,0.0,0.07577]
[1777007988271,80.86,77517.68,0.11,-0.0005,0.0,0.07593]
[1777007993305,80.86,77520.35,0.11,-0.0005,0.0,0.07574]
[1777007998341,80.86,77522.53,0.11,-0.0005,0.0,0.07558]
[1777008003383,80.86,77525.87,0.11,-0.0005,0.0,0.07535]
[1777008008412,80.86,77539.42,0.11,-0.00049,0.0,0.07439]
[1777008013447,80.86,77544.15,0.11,-0.00049,0.0,0.07406]
[1777008018486,80.86,77548.49,0.11,-0.00048,0.0,0.07376]
[1777008023566,80.86,77551.78,0.11,-0.00048,0.0,0.07353]
[1777008027965,80.86,77565.65,0.11,-0.00048,0.0,0.07258]
[1777008033635,80.86,77566.25,0.11,-0.00047,0.0,0.07227]
[1777008038677,80.86,77568.39,0.11,-0.00047,0.0,0.07213]
[1777008043705,80.86,77558.72,0.11,-0.00048,0.0,0.07279]
[1777008048105,80.86,77541.63,0.11,-0.00049,0.0,0.07397]
[1777008053775,80.86,77539.19,0.11,-0.00049,0.0,0.07414]
[1777008058810,80.86,77540.21,0.11,-0.00049,0.0,0.07407]
[1777008063845,80.86,77542.11,0.11,-0.00049,0.0,0.07393]
[1777008068881,80.86,77548.92,0.11,-0.00048,0.0,0.07346]
[1777008073915,80.86,77554.49,0.11,-0.00048,0.0,0.07308]
[1777008078950,80.86,77559.19,0.11,-0.00048,0.0,0.07275]
[1777008083985,80.86,77570.42,0.11,-0.00047,0.0,0.07199]
[1777008089020,80.86,77571.6,0.11,-0.00047,0.0,0.07191]
[1777008094056,80.86,77573.0,0.11,-0.00047,0.0,0.07155]
[1777008098458,80.86,77592.68,0.11,-0.00046,0.0,0.07023]
[1777008104125,80.86,77591.37,0.11,-0.00046,0.0,0.07032]
[1777008110168,80.86,77593.29,0.11,-0.00046,0.0,0.07019]
[1777008115205,80.86,77583.26,0.11,-0.00046,0.0,0.07086]
[1777008121246,80.86,77584.39,0.11,-0.00046,0.0,0.07078]
[1777008126281,80.86,77575.91,0.11,-0.00047,0.0,0.07135]
[1777008131316,80.86,77573.8,0.11,-0.00047,0.0,0.07149]
[1777008136351,80.86,77574.65,0.11,-0.00047,0.0,0.07144]
[1777008141387,80.86,77574.39,0.11,-0.00047,0.0,0.07145]
[1777008146422,80.86,77574.85,0.11,-0.00047,0.0,0.07142]
[1777008151457,80.86,77579.09,0.11,-0.00046,0.0,0.07088]
[1777008156495,80.86,77576.07,0.11,-0.00047,0.0,0.07108]
[1777008161526,80.86,77576.41,0.11,-0.00046,0.0,0.07106]
[1777008164555,80.86,77556.46,0.11,-0.00047,0.0,0.07241]
[1777008170593,80.86,77558.98,0.11,-0.00047,0.0,0.07223]
[1777008175628,80.86,77553.84,0.11,-0.00048,0.0,0.07259]
[1777008180663,80.86,77541.26,0.11,-0.00048,0.0,0.07345]
[1777008183684,80.86,77527.36,0.11,-0.00049,0.0,0.07442]
[1777008188716,80.86,77525.19,0.11,-0.00049,0.0,0.07457]
[1777008193754,80.86,77524.76,0.11,-0.00049,0.0,0.0746]
[1777008199169,80.86,77535.53,0.11,-0.00049,0.0,0.07385]
[1777008204836,80.86,77537.13,0.11,-0.00048,0.0,0.07374]
[1777008207863,80.86,77520.92,0.11,-0.00049,0.0,0.07487]
[1777008212886,80.86,77518.9,0.11,-0.00049,0.0,0.07474]
[1777008217920,80.86,77521.78,0.11,-0.00049,0.0,0.07454]
[1777008222954,80.86,77534.4,0.11,-0.00048,0.0,0.07366]
[1777008227994,80.86,77539.73,0.11,-0.00048,0.0,0.07329]
[1777008233026,80.86,77539.58,0.11,-0.00048,0.0,0.0733]
[1777008238060,80.86,77537.45,0.11,-0.00048,0.0,0.07344]
[1777008243095,80.86,77541.31,0.11,-0.00048,0.0,0.07318]
[1777008246119,80.86,77556.73,0.11,-0.00047,0.0,0.07212]
[1777008251155,80.86,77565.17,0.11,-0.00047,0.0,0.07155]
[1777008254175,80.86,77577.93,0.11,-0.00046,0.0,0.07069]
[1777008259590,80.86,77583.28,0.11,-0.00046,0.0,0.07033]
[1777008265253,80.86,77579.42,0.11,-0.00046,0.0,0.07059]
[1777008270289,80.86,77576.23,0.11,-0.00046,0.0,0.0708]
[1777008275324,80.86,77575.1,0.11,-0.00046,0.0,0.07062]
[1777008281368,80.86,77576.62,0.11,-0.00046,0.0,0.07052]
[1777008286401,80.86,77576.71,0.11,-0.00046,0.0,0.07051]
[1777008291439,80.86,77577.24,0.11,-0.00046,0.0,0.07048]
[1777008297482,80.86,77577.18,0.11,-0.00046,0.0,0.07048]
[1777008302515,80.86,77582.04,0.11,-0.00046,0.0,0.07016]
[1777008307550,80.86,77580.77,0.11,-0.00046,0.0,0.07024]
[1777008312586,80.86,77574.47,0.11,-0.00046,0.0,0.07066]
[1777008317620,80.86,77576.58,0.11,-0.00046,0.0,0.07052]
[1777008322656,80.86,77577.16,0.11,-0.00046,0.0,0.07048]
[1777008329705,80.86,77577.2,0.11,-0.00046,0.0,0.07048]
[1777008334739,80.86,77576.47,0.11,-0.00046,0.0,0.07027]
[1777008339774,80.86,77578.16,0.11,-0.00046,0.0,0.07015]
[1777008344810,80.86,77578.59,0.11,-0.00046,0.0,0.07013]
[1777008350851,80.86,77582.41,0.11,-0.00046,0.0,0.06987]
[1777008355888,80.86,77586.49,0.11,-0.00046,0.0,0.0696]
[1777008360921,80.86,77587.91,0.11,-0.00045,0.0,0.06951]
[1777008365956,80.86,77589.21,0.11,-0.00045,0.0,0.06942]
[1777008370992,80.86,77588.28,0.11,-0.00045,0.0,0.06948]
[1777008376027,80.86,77589.07,0.11,-0.00045,0.0,0.06943]
[1777008381061,80.86,77590.33,0.11,-0.00045,0.0,0.06935]
[1777008386096,80.86,77589.75,0.11,-0.00045,0.0,0.06939]
[1777008391131,80.86,77589.9,0.11,-0.00045,0.0,0.06912]
[1777008397175,80.86,77588.97,0.11,-0.00045,0.0,0.06918]
[1777008403218,80.86,77585.88,0.11,-0.00045,0.0,0.06938]
[1777008408254,80.86,77579.27,0.11,-0.00046,0.0,0.06982]
[1777008413297,80.86,77579.66,0.11,-0.00046,0.0,0.06979]
[1777008418329,80.86,77590.99,0.11,-0.00045,0.0,0.06905]
[1777008420778,80.86,77621.82,0.11,-0.00044,0.0,0.06706]
[1777008422354,80.86,77636.46,0.11,-0.00043,0.0,0.06613]
[1777008427391,80.86,77649.17,0.11,-0.00042,0.0,0.06534]
[1777008432424,80.86,77643.46,0.11,-0.00043,0.0,0.06569]
[1777008437460,80.86,77646.31,0.11,-0.00043,0.0,0.06551]
[1777008442495,80.86,77647.62,0.11,-0.00043,0.0,0.06543]
[1777008447530,80.86,77638.87,0.11,-0.00043,0.0,0.06598]
[1777008452568,80.86,77631.56,0.11,-0.00043,0.0,0.06619]
[1777008458608,80.86,77633.25,0.11,-0.00043,0.0,0.06608]
[1777008463644,80.86,77623.87,0.11,-0.00043,0.0,0.06668]
[1777008468679,80.86,77625.57,0.11,-0.00043,0.0,0.06657]
[1777008473713,80.86,77627.37,0.11,-0.00043,0.0,0.06645]
[1777008478750,80.86,77632.47,0.11,-0.00043,0.0,0.06613]
[1777008483784,80.86,77636.12,0.11,-0.00043,0.0,0.0659]
[1777008488819,80.86,77634.53,0.11,-0.00043,0.0,0.066]
[1777008493853,80.86,77628.75,0.11,-0.00043,0.0,0.06637]
[1777008498890,80.86,77629.06,0.11,-0.00043,0.0,0.06635]
[1777008506944,80.86,77629.79,0.11,-0.00043,0.0,0.0663]
[1777008511981,80.86,77630.61,0.11,-0.00043,0.0,0.066]
[1777008517018,80.86,77630.6,0.11,-0.00043,0.0,0.066]
[1777008523062,80.86,77631.26,0.11,-0.00043,0.0,0.06596]
[1777008528093,80.86,77643.09,0.11,-0.00042,0.0,0.06522]
[1777008533128,80.86,77643.47,0.11,-0.00042,0.0,0.0652]
[1777008538164,80.86,77644.53,0.11,-0.00042,0.0,0.06513]
[1777008543198,80.86,77636.7,0.11,-0.00043,0.0,0.06562]
[1777008548233,80.86,77634.99,0.11,-0.00043,0.0,0.06573]
[1777008553269,80.86,77635.29,0.11,-0.00043,0.0,0.06571]
[1777008558304,80.86,77637.01,0.11,-0.00043,0.0,0.0656]
[1777008563338,80.86,77637.08,0.11,-0.00043,0.0,0.0656]
[1777008568373,80.86,77637.96,0.11,-0.00043,0.0,0.06554]
[1777008573412,80.86,77639.11,0.11,-0.00042,0.0,0.06522]
[1777008578448,80.86,77652.18,0.11,-0.00042,0.0,0.06442]
[1777008583480,80.86,77658.4,0.11,-0.00042,0.0,0.06403]
[1777008588516,80.86,77656.23,0.11,-0.00042,0.0,0.06417]
[1777008593552,80.86,77655.37,0.11,-0.00042,0.0,0.06422]
[1777008598585,80.86,77661.03,0.11,-0.00042,0.0,0.06387]
[1777008603623,80.86,77676.05,0.11,-0.00041,0.0,0.06296]
[1777008608655,80.86,77670.37,0.11,-0.00041,0.0,0.06331]
[1777008612152,80.86,77688.13,0.11,-0.0004,0.0,0.06224]
[1777008617725,80.86,77691.31,0.11,-0.0004,0.0,0.06205]
[1777008622758,80.86,77692.3,0.11,-0.0004,0.0,0.06199]
[1777008626786,80.86,77709.15,0.11,-0.00039,0.0,0.061]
[1777008631825,80.86,77708.07,0.11,-0.00039,0.0,0.06083]
[1777008636856,80.86,77707.9,0.11,-0.00039,0.0,0.06084]
[1777008641894,80.86,77703.68,0.11,-0.0004,0.0,0.06109]
[1777008646929,80.86,77707.0,0.11,-0.00039,0.0,0.06089]
[1777008651964,80.86,77713.57,0.11,-0.00039,0.0,0.06051]
[1777008656999,80.86,77719.58,0.11,-0.00039,0.0,0.06016]
[1777008662034,80.86,77722.66,0.11,-0.00039,0.0,0.05999]
[1777008667099,80.86,77729.85,0.11,-0.00038,0.0,0.05957]
[1777008672105,80.86,77727.64,0.11,-0.00039,0.0,0.0597]
[1777008677141,80.86,77718.62,0.11,-0.00039,0.0,0.06022]
[1777008682176,80.86,77720.61,0.11,-0.00039,0.0,0.0601]
[1777008687213,80.86,77731.87,0.11,-0.00038,0.0,0.05946]
[1777008692251,80.86,77724.91,0.11,-0.00039,0.0,0.05963]
[1777008697283,80.86,77729.81,0.11,-0.00038,0.0,0.05935]
[1777008702319,80.86,77731.54,0.11,-0.00038,0.0,0.05925]
[1777008707353,80.86,77727.45,0.11,-0.00038,0.0,0.05948]
[1777008712859,80.86,77718.2,0.11,-0.00039,0.0,0.06001]
[1777008718432,80.86,77712.87,0.11,-0.00039,0.0,0.06032]
[1777008723469,80.86,77707.61,0.11,-0.00039,0.0,0.06063]
[1777008728503,80.86,77706.98,0.11,-0.00039,0.0,0.06066]
[1777008733536,80.86,77716.77,0.11,-0.00039,0.0,0.0601]
[1777008738572,80.86,77717.57,0.11,-0.00039,0.0,0.06005]
[1777008743608,80.86,77716.29,0.11,-0.00039,0.0,0.06012]
[1777008748642,80.86,77716.67,0.11,-0.00039,0.0,0.0601]
[1777008753680,80.86,77720.49,0.11,-0.00039,0.0,0.05965]
[1777008758712,80.86,77722.75,0.11,-0.00038,0.0,0.05952]
[1777008763749,80.86,77725.39,0.11,-0.00038,0.0,0.05937]
[1777008769790,80.86,77721.63,0.11,-0.00039,0.0,0.05959]
[1777008774827,80.86,77720.52,0.11,-0.00039,0.0,0.05965]
[1777008779861,80.86,77722.13,0.11,-0.00038,0.0,0.05956]
[1777008785903,80.86,77719.25,0.11,-0.00039,0.0,0.05972]
[1777008790940,80.86,77717.72,0.11,-0.00039,0.0,0.05981]
[1777008795976,80.86,77719.76,0.11,-0.00039,0.0,0.05969]
[1777008801010,80.86,77718.34,0.11,-0.00039,0.0,0.05978]
[1777008806045,80.86,77720.67,0.11,-0.00039,0.0,0.05964]
[1777008811080,80.86,77718.37,0.11,-0.00038,0.0,0.05954]
[1777008816118,80.86,77718.06,0.11,-0.00039,0.0,0.05956]
[1777008821150,80.86,77722.25,0.11,-0.00038,0.0,0.05932]
[1777008826185,80.86,77723.92,0.11,-0.00038,0.0,0.05923]
[1777008831220,80.86,77723.8,0.11,-0.00038,0.0,0.05923]
[1777008836255,80.86,77722.33,0.11,-0.00038,0.0,0.05932]
[1777008841290,80.86,77722.71,0.11,-0.00038,0.0,0.0593]
[1777008846328,80.86,77719.41,0.11,-0.00038,0.0,0.05949]
[1777008851361,80.86,77724.2,0.11,-0.00038,0.0,0.05921]
[1777008856397,80.86,77723.73,0.11,-0.00038,0.0,0.05924]
[1777008861431,80.86,77725.36,0.11,-0.00038,0.0,0.05915]
[1777008866466,80.86,77727.06,0.11,-0.00038,0.0,0.05905]
[1777008871500,80.86,77726.47,0.11,-0.00038,0.0,0.05886]
[1777008876538,80.86,77727.03,0.11,-0.00038,0.0,0.05882]
[1777008881572,80.86,77727.54,0.11,-0.00038,0.0,0.0588]
[1777008886606,80.86,77730.37,0.11,-0.00038,0.0,0.05864]
[1777008891641,80.86,77732.44,0.11,-0.00038,0.0,0.05852]
[1777008896676,80.86,77727.73,0.11,-0.00038,0.0,0.05878]
[1777008901715,80.86,77717.89,0.11,-0.00038,0.0,0.05934]
[1777008909766,80.86,77719.29,0.11,-0.00038,0.0,0.05926]
[1777008921851,80.86,77721.55,0.11,-0.00038,0.0,0.05914]
[1777008926885,80.86,77717.7,0.11,-0.00038,0.0,0.05936]
[1777008931919,80.86,77712.88,0.11,-0.00038,0.0,0.0594]
[1777008936955,80.86,77713.95,0.11,-0.00038,0.0,0.05934]
[1777008942997,80.86,77713.95,0.11,-0.00038,0.0,0.05934]
[1777008948034,80.86,77713.22,0.11,-0.00038,0.0,0.05938]
[1777008954550,80.86,77717.3,0.11,-0.00038,0.0,0.05915]
[1777008960118,80.86,77714.53,0.11,-0.00038,0.0,0.05931]
[1777008965155,80.86,77708.47,0.11,-0.00039,0.0,0.05966]
[1777008970187,80.86,77704.82,0.11,-0.00039,0.0,0.05986]
[1777008975226,80.86,77702.67,0.11,-0.00039,0.0,0.05999]
[1777008980257,80.86,77699.81,0.11,-0.00039,0.0,0.06015]
[1777008985312,80.86,77698.87,0.11,-0.00039,0.0,0.06021]
[1777008990347,80.86,77697.87,0.11,-0.00039,0.0,0.06027]
[1777008996389,80.86,77697.09,0.11,-0.00039,0.0,0.06008]
[1777009001424,80.86,77695.09,0.11,-0.00039,0.0,0.0602]
[1777009006459,80.86,77693.69,0.11,-0.00039,0.0,0.06028]
[1777009011495,80.86,77682.35,0.11,-0.0004,0.0,0.06094]
[1777009016530,80.86,77683.11,0.11,-0.00039,0.0,0.06089]
[1777009021565,80.86,77684.03,0.11,-0.00039,0.0,0.06084]
[1777009026600,80.86,77681.23,0.11,-0.0004,0.0,0.061]
[1777009032642,80.86,77680.73,0.11,-0.0004,0.0,0.06103]
[1777009037679,80.86,77684.58,0.11,-0.00039,0.0,0.06081]
[1777009043723,80.86,77688.39,0.11,-0.00039,0.0,0.06059]
[1777009048758,80.86,77688.15,0.11,-0.00039,0.0,0.0606]
[1777009053793,80.86,77682.32,0.11,-0.00039,0.0,0.06071]
[1777009058830,80.86,77671.34,0.11,-0.0004,0.0,0.06135]
[1777009063870,80.86,77669.47,0.11,-0.0004,0.0,0.06146]
[1777009068900,80.86,77667.92,0.11,-0.0004,0.0,0.06155]
[1777009073934,80.86,77666.72,0.11,-0.0004,0.0,0.06162]
[1777009078970,80.86,77665.56,0.11,-0.0004,0.0,0.06169]
[1777009084006,80.86,77664.9,0.11,-0.0004,0.0,0.06173]
[1777009089040,80.86,77668.34,0.11,-0.0004,0.0,0.06153]
[1777009095533,80.86,77666.3,0.11,-0.0004,0.0,0.06165]
[1777009105604,80.86,77664.89,0.11,-0.0004,0.0,0.06173]
[1777009112201,80.86,77663.78,0.11,-0.0004,0.0,0.06156]
[1777009117235,80.86,77678.33,0.11,-0.00039,0.0,0.06071]
[1777009122275,80.86,77687.84,0.11,-0.00039,0.0,0.06015]
[1777009124289,80.86,77701.05,0.11,-0.00038,0.0,0.05939]
[1777009125744,80.86,77719.2,0.11,-0.00038,0.0,0.05836]
[1777009131337,80.86,77727.88,0.11,-0.00037,0.0,0.05788]
[1777009136372,80.86,77731.95,0.11,-0.00037,0.0,0.05765]
[1777009141409,80.86,77735.93,0.11,-0.00037,0.0,0.05743]
[1777009146445,80.86,77731.61,0.11,-0.00037,0.0,0.05767]
[1777009151479,80.86,77731.32,0.11,-0.00037,0.0,0.05769]
[1777009156515,80.86,77735.62,0.11,-0.00037,0.0,0.05745]
[1777009161557,80.86,77736.36,0.11,-0.00037,0.0,0.05741]
[1777009166593,80.86,77739.55,0.11,-0.00037,0.0,0.05723]
[1777009171628,80.86,77739.75,0.11,-0.00037,0.0,0.057]
[1777009176661,80.86,77742.17,0.11,-0.00037,0.0,0.05686]
[1777009181696,80.86,77738.28,0.11,-0.00037,0.0,0.05708]
[1777009186731,80.86,77737.5,0.11,-0.00037,0.0,0.05712]
[1777009191766,80.86,77741.33,0.11,-0.00037,0.0,0.05691]
[1777009196802,80.86,77741.55,0.11,-0.00037,0.0,0.0569]
[1777009201836,80.86,77744.7,0.11,-0.00037,0.0,0.05672]
[1777009206871,80.86,77745.85,0.11,-0.00037,0.0,0.05666]
[1777009211907,80.86,77747.5,0.11,-0.00036,0.0,0.05657]
[1777009216944,80.86,77746.33,0.11,-0.00037,0.0,0.05664]
[1777009222987,80.86,77744.45,0.11,-0.00037,0.0,0.05674]
[1777009228020,80.86,77743.71,0.11,-0.00037,0.0,0.05678]
[1777009234061,80.86,77743.93,0.11,-0.00036,0.0,0.05655]
[1777009240104,80.86,77744.72,0.11,-0.00036,0.0,0.0565]
[1777009246591,80.86,77746.12,0.11,-0.00036,0.0,0.05643]
[1777009252188,80.86,77748.93,0.11,-0.00036,0.0,0.05627]
[1777009257225,80.86,77749.21,0.11,-0.00036,0.0,0.05626]
[1777009262258,80.86,77749.34,0.11,-0.00036,0.0,0.05625]
[1777009267293,80.86,77741.61,0.11,-0.00037,0.0,0.05667]
[1777009272328,80.86,77740.31,0.11,-0.00037,0.0,0.05675]
[1777009277363,80.86,77737.94,0.11,-0.00037,0.0,0.05688]
[1777009283406,80.86,77737.13,0.11,-0.00037,0.0,0.05692]
[1777009288440,80.86,77735.46,0.11,-0.00037,0.0,0.05701]
[1777009293476,80.86,77742.32,0.11,-0.00036,0.0,0.05642]
[1777009298511,80.86,77745.34,0.11,-0.00036,0.0,0.05625]
[1777009303548,80.86,77745.04,0.11,-0.00036,0.0,0.05627]
[1777009308582,80.86,77744.42,0.11,-0.00036,0.0,0.0563]
[1777009313617,80.86,77744.79,0.11,-0.00036,0.0,0.05628]
[1777009318651,80.86,77744.18,0.11,-0.00036,0.0,0.05631]
[1777009325702,80.86,77745.15,0.11,-0.00036,0.0,0.05626]
[1777009330736,80.86,77744.45,0.11,-0.00036,0.0,0.0563]
[1777009335777,80.86,77746.47,0.11,-0.00036,0.0,0.05619]
[1777009340805,80.86,77749.74,0.11,-0.00036,0.0,0.05601]
[1777009345841,80.86,77758.65,0.11,-0.00036,0.0,0.05553]
[1777009350879,80.86,77761.38,0.11,-0.00036,0.0,0.05538]
[1777009355910,80.86,77764.55,0.11,-0.00035,0.0,0.055]
[1777009363967,80.86,77765.07,0.11,-0.00035,0.0,0.05497]
[1777009369004,80.86,77763.45,0.11,-0.00035,0.0,0.05506]
[1777009374037,80.86,77765.47,0.11,-0.00035,0.0,0.05495]
[1777009379072,80.86,77774.81,0.11,-0.00035,0.0,0.05445]
[1777009384107,80.86,77773.6,0.11,-0.00035,0.0,0.05452]
[1777009389143,80.86,77774.29,0.11,-0.00035,0.0,0.05448]
[1777009394177,80.86,77772.69,0.11,-0.00035,0.0,0.05457]
[1777009399216,80.86,77771.15,0.11,-0.00035,0.0,0.05465]
[1777009404253,80.86,77767.75,0.11,-0.00035,0.0,0.05483]
[1777009409286,80.86,77765.56,0.11,-0.00035,0.0,0.05494]
[1777009414321,80.86,77763.04,0.11,-0.00035,0.0,0.05486]
[1777009421372,80.86,77761.03,0.11,-0.00035,0.0,0.05497]
[1777009426410,80.86,77761.05,0.11,-0.00035,0.0,0.05497]
[1777009431441,80.86,77752.37,0.11,-0.00036,0.0,0.05544]
[1777009436474,80.86,77750.13,0.11,-0.00036,0.0,0.05556]
[1777009441510,80.86,77747.19,0.11,-0.00036,0.0,0.05571]
[1777009446550,80.86,77746.01,0.11,-0.00036,0.0,0.05578]
[1777009451580,80.86,77745.22,0.11,-0.00036,0.0,0.05582]
[1777009456615,80.86,77743.32,0.11,-0.00036,0.0,0.05592]
[1777009461653,80.86,77746.91,0.11,-0.00036,0.0,0.05573]
[1777009466688,80.86,77742.68,0.11,-0.00036,0.0,0.05596]
[1777009473737,80.86,77741.81,0.11,-0.00036,0.0,0.05579]
[1777009478773,80.86,77747.89,0.11,-0.00036,0.0,0.05546]
[1777009483806,80.86,77750.28,0.11,-0.00036,0.0,0.05533]
[1777009489849,80.86,77751.88,0.11,-0.00036,0.0,0.05525]
[1777009494884,80.86,77756.79,0.11,-0.00035,0.0,0.05498]
[1777009496898,80.86,77737.86,0.11,-0.00036,0.0,0.056]
[1777009497907,80.86,77719.33,0.11,-0.00037,0.0,0.05702]
[1777009502944,80.86,77725.66,0.11,-0.00037,0.0,0.05667]
[1777009507982,80.86,77746.77,0.11,-0.00036,0.0,0.05552]
[1777009511005,80.86,77764.0,0.11,-0.00035,0.0,0.0546]
[1777009515063,80.86,77748.19,0.11,-0.00036,0.0,0.05544]
[1777009520106,80.86,77744.54,0.11,-0.00036,0.0,0.05564]
[1777009525121,80.86,77757.25,0.11,-0.00035,0.0,0.05496]
[1777009530152,80.86,77758.98,0.11,-0.00035,0.0,0.05487]
[1777009536193,80.86,77755.67,0.11,-0.00035,0.0,0.05483]
[1777009541226,80.86,77755.51,0.11,-0.00035,0.0,0.05484]
[1777009546261,80.86,77757.08,0.11,-0.00035,0.0,0.05475]
[1777009551296,80.86,77752.89,0.11,-0.00035,0.0,0.05498]
[1777009556331,80.86,77759.65,0.11,-0.00035,0.0,0.05462]
[1777009561365,80.86,77757.66,0.11,-0.00035,0.0,0.05472]
[1777009566400,80.86,77750.35,0.11,-0.00036,0.0,0.05511]
[1777009571436,80.86,77741.18,0.11,-0.00036,0.0,0.0556]
[1777009576470,80.86,77741.17,0.11,-0.00036,0.0,0.05561]
[1777009581524,80.86,77744.63,0.11,-0.00036,0.0,0.05542]
[1777009586540,80.86,77747.07,0.11,-0.00036,0.0,0.05529]
[1777009591575,80.86,77751.03,0.11,-0.00035,0.0,0.05486]
[1777009596610,80.86,77755.38,0.11,-0.00035,0.0,0.05463]
[1777009601645,80.86,77757.38,0.11,-0.00035,0.0,0.05452]
[1777009607687,80.86,77756.99,0.11,-0.00035,0.0,0.05454]
[1777009612722,80.86,77757.1,0.11,-0.00035,0.0,0.05454]
[1777009617758,80.86,77758.91,0.11,-0.00035,0.0,0.05444]
[1777009622792,80.86,77761.88,0.11,-0.00035,0.0,0.05428]
[1777009627829,80.86,77762.75,0.11,-0.00035,0.0,0.05424]
[1777009631857,80.86,77775.69,0.11,-0.00034,0.0,0.05356]
[1777009636894,80.86,77774.52,0.11,-0.00035,0.0,0.05362]
[1777009641927,80.86,77772.88,0.11,-0.00035,0.0,0.05371]
[1777009646964,80.86,77781.99,0.11,-0.00034,0.0,0.05323]
[1777009651997,80.86,77781.91,0.11,-0.00034,0.0,0.05303]
[1777009658039,80.86,77782.17,0.11,-0.00034,0.0,0.05301]
[1777009663080,80.86,77782.9,0.11,-0.00034,0.0,0.05298]
[1777009668114,80.86,77784.39,0.11,-0.00034,0.0,0.0529]
[1777009673149,80.86,77784.14,0.11,-0.00034,0.0,0.05291]
[1777009678187,80.86,77770.62,0.11,-0.00035,0.0,0.05361]
[1777009683220,80.86,77770.25,0.11,-0.00035,0.0,0.05363]
[1777009688255,80.86,77769.9,0.11,-0.00035,0.0,0.05365]
[1777009693290,80.86,77773.28,0.11,-0.00034,0.0,0.05347]
[1777009698328,80.86,77778.17,0.11,-0.00034,0.0,0.05322]
[1777009703365,80.86,77776.98,0.11,-0.00034,0.0,0.05328]
[1777009708400,80.86,77784.47,0.11,-0.00034,0.0,0.0529]
[1777009713433,80.86,77784.01,0.11,-0.00034,0.0,0.05271]
[1777009718469,80.86,77783.84,0.11,-0.00034,0.0,0.05272]
[1777009723506,80.86,77785.75,0.11,-0.00034,0.0,0.05262]
[1777009728543,80.86,77782.93,0.11,-0.00034,0.0,0.05277]
[1777009733574,80.86,77782.81,0.11,-0.00034,0.0,0.05277]
[1777009738608,80.86,77781.17,0.11,-0.00034,0.0,0.05286]
[1777009743644,80.86,77780.44,0.11,-0.00034,0.0,0.05289]
[1777009748682,80.86,77781.03,0.11,-0.00034,0.0,0.05286]
[1777009753717,80.86,77780.01,0.11,-0.00034,0.0,0.05292]
[1777009758752,80.86,77773.18,0.11,-0.00034,0.0,0.05327]
[1777009763784,80.86,77773.56,0.11,-0.00034,0.0,0.05325]
[1777009768821,80.86,77783.88,0.11,-0.00034,0.0,0.05272]
[1777009773853,80.86,77784.51,0.11,-0.00034,0.0,0.05248]
[1777009778889,80.86,77784.32,0.11,-0.00034,0.0,0.05249]
[1777009783923,80.86,77784.0,0.11,-0.00034,0.0,0.0525]
[1777009788959,80.86,77784.74,0.11,-0.00034,0.0,0.05247]
[1777009793995,80.86,77787.27,0.11,-0.00034,0.0,0.05234]
[1777009799037,80.86,77784.89,0.11,-0.00034,0.0,0.05246]
[1777009804078,80.86,77784.34,0.11,-0.00034,0.0,0.05249]
[1777009809112,80.86,77788.36,0.11,-0.00034,0.0,0.05228]
[1777009814146,80.86,77787.43,0.11,-0.00034,0.0,0.05233]
[1777009819183,80.86,77792.26,0.11,-0.00033,0.0,0.05208]
[1777009824218,80.86,77802.41,0.11,-0.00033,0.0,0.05157]
[1777009828254,80.86,77818.63,0.11,-0.00033,0.0,0.05076]
[1777009830697,80.86,77834.58,0.11,-0.00032,0.0,0.04997]
[1777009836302,80.86,77827.19,0.11,-0.00032,0.0,0.05013]
[1777009841337,80.86,77839.38,0.11,-0.00032,0.0,0.04954]
[1777009846372,80.86,77844.2,0.11,-0.00032,0.0,0.0493]
[1777009851409,80.86,77845.7,0.11,-0.00032,0.0,0.04923]
[1777009856474,80.86,77849.01,0.11,-0.00031,0.0,0.04907]
[1777009857451,80.86,77861.87,0.11,-0.00031,0.0,0.04846]
[1777009862487,80.86,77855.96,0.11,-0.00031,0.0,0.04874]
[1777009867521,80.86,77852.58,0.11,-0.00031,0.0,0.0489]
[1777009871563,80.86,77839.37,0.11,-0.00032,0.0,0.04954]
[1777009876590,80.86,77832.75,0.11,-0.00032,0.0,0.04986]
[1777009881619,80.86,77829.28,0.11,-0.00032,0.0,0.05003]
[1777009886656,80.86,77823.37,0.11,-0.00032,0.0,0.05032]
[1777009891691,80.86,77821.12,0.11,-0.00032,0.0,0.05023]
[1777009896728,80.86,77822.12,0.11,-0.00032,0.0,0.05018]
[1777009901762,80.86,77819.35,0.11,-0.00032,0.0,0.05032]
[1777009906796,80.86,77820.85,0.11,-0.00032,0.0,0.05024]
[1777009912838,80.86,77820.73,0.11,-0.00032,0.0,0.05025]
[1777009917873,80.86,77822.08,0.11,-0.00032,0.0,0.05018]
[1777009922912,80.86,77824.85,0.11,-0.00032,0.0,0.05005]
[1777009925930,80.86,77839.2,0.11,-0.00032,0.0,0.04935]
[1777009931406,80.86,77854.5,0.11,-0.00031,0.0,0.04861]
[1777009937008,80.86,77863.9,0.11,-0.00031,0.0,0.04817]
[1777009942042,80.86,77861.97,0.11,-0.00031,0.0,0.04826]
[1777009947084,80.86,77860.43,0.11,-0.00031,0.0,0.04833]
[1777009952113,80.86,77856.4,0.11,-0.00031,0.0,0.04833]
[1777009957148,80.86,77855.71,0.11,-0.00031,0.0,0.04836]
[1777009962186,80.86,77853.58,0.11,-0.00031,0.0,0.04846]
[1777009967218,80.86,77851.1,0.11,-0.00031,0.0,0.04858]
[1777009972254,80.86,77850.77,0.11,-0.00031,0.0,0.0486]
[1777009977288,80.86,77845.29,0.11,-0.00031,0.0,0.04886]
[1777009982324,80.86,77836.6,0.11,-0.00032,0.0,0.04928]
[1777009987358,80.86,77832.66,0.11,-0.00032,0.0,0.04947]
[1777009992393,80.86,77835.1,0.11,-0.00032,0.0,0.04935]
[1777009997430,80.86,77840.64,0.11,-0.00031,0.0,0.04908]
[1777010003471,80.86,77844.39,0.11,-0.00031,0.0,0.0489]
[1777010008507,80.86,77842.6,0.11,-0.00031,0.0,0.04899]
[1777010013541,80.86,77843.71,0.11,-0.00031,0.0,0.04874]
[1777010018575,80.86,77848.01,0.11,-0.00031,0.0,0.04853]
[1777010023611,80.86,77849.37,0.11,-0.00031,0.0,0.04847]
[1777010028647,80.86,77857.28,0.11,-0.00031,0.0,0.04809]
[1777010033680,80.86,77854.98,0.11,-0.00031,0.0,0.0482]
[1777010038716,80.86,77855.52,0.11,-0.00031,0.0,0.04818]
[1777010043751,80.86,77853.47,0.11,-0.00031,0.0,0.04827]
[1777010048786,80.86,77852.44,0.11,-0.00031,0.0,0.04832]
[1777010054827,80.86,77852.0,0.11,-0.00031,0.0,0.04834]
[1777010059862,80.86,77853.57,0.11,-0.00031,0.0,0.04827]
[1777010064898,80.86,77853.02,0.11,-0.00031,0.0,0.04829]
[1777010069933,80.86,77852.63,0.11,-0.00031,0.0,0.04831]
[1777010074982,80.86,77846.55,0.11,-0.00031,0.0,0.04841]
[1777010080006,80.86,77846.58,0.11,-0.00031,0.0,0.04841]
[1777010085048,80.86,77841.44,0.11,-0.00031,0.0,0.04865]
[1777010090075,80.86,77838.14,0.11,-0.00031,0.0,0.04881]
[1777010095113,80.86,77830.06,0.11,-0.00032,0.0,0.0492]
[1777010097141,80.86,77814.22,0.11,-0.00032,0.0,0.04997]
[1777010098151,80.86,77798.41,0.11,-0.00033,0.0,0.05075]
[1777010103180,80.86,77795.65,0.11,-0.00033,0.0,0.05089]
[1777010109222,80.86,77796.69,0.11,-0.00033,0.0,0.05084]
[1777010114256,80.86,77798.72,0.11,-0.00033,0.0,0.05074]
[1777010119291,80.86,77799.35,0.11,-0.00033,0.0,0.0507]
[1777010124327,80.86,77802.92,0.11,-0.00032,0.0,0.05053]
[1777010129363,80.86,77804.8,0.11,-0.00032,0.0,0.05043]
[1777010134396,80.86,77805.91,0.11,-0.00032,0.0,0.05018]
[1777010139434,80.86,77807.09,0.11,-0.00032,0.0,0.05012]
[1777010144470,80.86,77810.15,0.11,-0.00032,0.0,0.04997]
[1777010147364,80.86,77810.08,0.11,-0.00032,0.0,0.04997]
[1777010147501,80.86,77811.25,0.11,-0.00032,0.0,0.04992]
[1777010148503,80.86,77841.04,0.11,-0.00031,0.0,0.04848]
[1777010150149,80.86,77841.04,0.11,-0.00031,0.0,0.04848]
[1777010149507,80.86,77890.97,0.11,-0.00029,0.0,0.04615]
[1777010150515,80.86,77894.8,0.11,-0.00029,0.0,0.04597]
[1777010155550,80.86,77882.44,0.11,-0.0003,0.0,0.04654]
[1777010160586,80.86,77880.61,0.11,-0.0003,0.0,0.04662]
[1777010165621,80.86,77890.9,0.11,-0.00029,0.0,0.04615]
[1777010167787,80.86,77891.56,0.11,-0.00029,0.0,0.04612]
[1777010167816,80.86,77909.86,0.11,-0.00029,0.0,0.04529]
[1777010169661,80.86,77953.19,0.11,-0.00028,0.0,0.04339]
[1777010171009,80.86,77953.19,0.11,-0.00028,0.0,0.04339]
[1777010171110,80.86,77969.74,0.11,-0.00027,0.0,0.04268]
[1777010176004,80.86,77965.65,0.11,-0.00027,0.0,0.04286]
[1777010176123,80.86,77957.5,0.11,-0.00027,0.0,0.04321]
[1777010177233,80.86,77957.94,0.11,-0.00027,0.0,0.04319]
[1777010177719,80.86,78008.6,0.11,-0.00026,0.0,0.04107]
[1777010183201,80.86,78005.27,0.11,-0.00026,0.0,0.0412]
[1777010188797,80.86,78007.81,0.11,-0.00026,0.0,0.0411]
[1777010190814,80.86,77994.18,0.11,-0.00026,0.0,0.04166]
[1777010195849,80.86,77982.55,0.11,-0.00027,0.0,0.04197]
[1777010200885,80.86,77966.96,0.11,-0.00027,0.0,0.04263]
[1777010203909,80.86,77981.32,0.11,-0.00027,0.0,0.04202]
[1777010208951,80.86,77983.02,0.11,-0.00027,0.0,0.04195]
[1777010213976,80.86,77997.16,0.11,-0.00026,0.0,0.04137]
[1777010214983,80.86,78013.11,0.11,-0.00026,0.0,0.04071]
[1777010218004,80.86,78031.55,0.11,-0.00025,0.0,0.03997]
[1777010222036,80.86,78011.76,0.11,-0.00026,0.0,0.04077]
[1777010227073,80.86,77993.62,0.11,-0.00026,0.0,0.04151]
[1777010232116,80.86,77993.28,0.11,-0.00026,0.0,0.04153]
[1777010237147,80.86,77989.73,0.11,-0.00026,0.0,0.04167]
[1777010242179,80.86,77984.2,0.11,-0.00026,0.0,0.0419]
[1777010244197,80.86,77997.41,0.11,-0.00026,0.0,0.04136]
[1777010249227,80.86,77990.17,0.11,-0.00026,0.0,0.04165]
[1777010254262,80.86,77992.99,0.11,-0.00026,0.0,0.04137]
[1777010259297,80.86,77988.56,0.11,-0.00026,0.0,0.04155]
[1777010264342,80.86,77975.61,0.11,-0.00027,0.0,0.04209]
[1777010269377,80.86,77977.56,0.11,-0.00027,0.0,0.04201]
[1777010274412,80.86,77971.41,0.11,-0.00027,0.0,0.04227]
[1777010279457,80.86,77959.22,0.11,-0.00027,0.0,0.04278]
[1777010283912,80.86,77974.84,0.11,-0.00027,0.0,0.04212]
[1777010289517,80.86,77982.94,0.11,-0.00026,0.0,0.04178]
[1777010294552,80.86,77982.73,0.11,-0.00026,0.0,0.04179]
[1777010299589,80.86,77982.55,0.11,-0.00026,0.0,0.0418]
[1777010304622,80.86,77985.92,0.11,-0.00026,0.0,0.04166]
[1777010309658,80.86,77981.98,0.11,-0.00026,0.0,0.04182]
[1777010314692,80.86,77979.38,0.11,-0.00026,0.0,0.04176]
[1777010319727,80.86,77978.24,0.11,-0.00026,0.0,0.04181]
[1777010324763,80.86,77976.43,0.11,-0.00027,0.0,0.04188]
[1777010329798,80.86,77975.05,0.11,-0.00027,0.0,0.04194]
[1777010334834,80.86,77970.34,0.11,-0.00027,0.0,0.04214]
[1777010339869,80.86,77973.44,0.11,-0.00027,0.0,0.04201]
[1777010344906,80.86,77969.33,0.11,-0.00027,0.0,0.04218]
[1777010349940,80.86,77968.21,0.11,-0.00027,0.0,0.04223]
[1777010357997,80.86,77963.11,0.11,-0.00027,0.0,0.04244]
[1777010363030,80.86,77964.9,0.11,-0.00027,0.0,0.04237]
[1777010370079,80.86,77966.66,0.11,-0.00027,0.0,0.04229]
[1777010375115,80.86,77954.73,0.11,-0.00027,0.0,0.04262]
[1777010380151,80.86,77954.89,0.11,-0.00027,0.0,0.04261]
[1777010385186,80.86,77954.9,0.11,-0.00027,0.0,0.04261]
[1777010390221,80.86,77955.71,0.11,-0.00027,0.0,0.04258]
[1777010396266,80.86,77953.79,0.11,-0.00027,0.0,0.04266]
[1777010401297,80.86,77960.87,0.11,-0.00027,0.0,0.04236]
[1777010403312,80.86,77975.49,0.11,-0.00026,0.0,0.04175]
[1777010408354,80.86,77983.69,0.11,-0.00026,0.0,0.04141]
[1777010413385,80.86,77984.91,0.11,-0.00026,0.0,0.04136]
[1777010417409,80.86,77971.44,0.11,-0.00027,0.0,0.04192]
[1777010422445,80.86,77967.52,0.11,-0.00027,0.0,0.04208]
[1777010427480,80.86,77968.46,0.11,-0.00027,0.0,0.04204]
[1777010432514,80.86,77977.52,0.11,-0.00026,0.0,0.04149]
[1777010437552,80.86,77969.64,0.11,-0.00026,0.0,0.04182]
[1777010442586,80.86,77971.05,0.11,-0.00026,0.0,0.04176]
[1777010447621,80.86,77962.34,0.11,-0.00027,0.0,0.04213]
[1777010452659,80.86,77967.33,0.11,-0.00027,0.0,0.04192]
[1777010457694,80.86,77971.94,0.11,-0.00026,0.0,0.04172]
[1777010462728,80.86,77959.56,0.11,-0.00027,0.0,0.04224]
[1777010467765,80.86,77948.82,0.11,-0.00027,0.0,0.0427]
[1777010472799,80.86,77948.95,0.11,-0.00027,0.0,0.04269]
[1777010477837,80.86,77947.81,0.11,-0.00027,0.0,0.04274]
[1777010482869,80.86,77941.42,0.11,-0.00027,0.0,0.04301]
[1777010487904,80.86,77939.83,0.11,-0.00027,0.0,0.04308]
[1777010492940,80.86,77937.76,0.11,-0.00027,0.0,0.04299]
[1777010497976,80.86,77930.18,0.11,-0.00028,0.0,0.04332]
[1777010503016,80.86,77925.46,0.11,-0.00028,0.0,0.04352]
[1777010508045,80.86,77924.7,0.11,-0.00028,0.0,0.04355]
[1777010513095,80.86,77929.75,0.11,-0.00028,0.0,0.04334]
[1777010518117,80.86,77929.15,0.11,-0.00028,0.0,0.04336]
[1777010523154,80.86,77926.34,0.11,-0.00028,0.0,0.04348]
[1777010528186,80.86,77927.74,0.11,-0.00028,0.0,0.04342]
[1777010533220,80.86,77927.07,0.11,-0.00028,0.0,0.04345]
[1777010538256,80.86,77926.63,0.11,-0.00028,0.0,0.04347]
[1777010543290,80.86,77926.81,0.11,-0.00028,0.0,0.04346]
[1777010549333,80.86,77926.68,0.11,-0.00028,0.0,0.04347]
[1777010555374,80.86,77925.06,0.11,-0.00028,0.0,0.04336]
[1777010560409,80.86,77925.05,0.11,-0.00028,0.0,0.04336]
[1777010565444,80.86,77925.47,0.11,-0.00028,0.0,0.04334]
[1777010570483,80.86,77917.94,0.11,-0.00028,0.0,0.04367]
[1777010575515,80.86,77918.44,0.11,-0.00028,0.0,0.04365]
[1777010580550,80.86,77923.44,0.11,-0.00028,0.0,0.04343]
[1777010585585,80.86,77927.94,0.11,-0.00027,0.0,0.04324]
[1777010590620,80.86,77927.38,0.11,-0.00027,0.0,0.04326]
[1777010595655,80.86,77922.75,0.11,-0.00028,0.0,0.04346]
[1777010600691,80.86,77923.34,0.11,-0.00028,0.0,0.04343]
[1777010605725,80.86,77920.0,0.11,-0.00028,0.0,0.04358]
[1777010610761,80.86,77918.64,0.11,-0.00028,0.0,0.04364]
[1777010616239,80.86,77918.43,0.11,-0.00028,0.0,0.04347]
[1777010621838,80.86,77921.52,0.11,-0.00028,0.0,0.04333]
[1777010626872,80.86,77924.91,0.11,-0.00027,0.0,0.04319]
[1777010631916,80.86,77926.79,0.11,-0.00027,0.0,0.04311]
[1777010636944,80.86,77934.1,0.11,-0.00027,0.0,0.0428]
[1777010641978,80.86,77934.74,0.11,-0.00027,0.0,0.04277]
[1777010647013,80.86,77936.19,0.11,-0.00027,0.0,0.04271]
[1777010652048,80.86,77937.87,0.11,-0.00027,0.0,0.04264]
[1777010659096,80.86,77939.47,0.11,-0.00027,0.0,0.04257]
[1777010664133,80.86,77942.44,0.11,-0.00027,0.0,0.04244]
[1777010669167,80.86,77943.51,0.11,-0.00027,0.0,0.0424]
[1777010672190,80.86,77955.74,0.11,-0.00026,0.0,0.04171]
[1777010677226,80.86,77959.67,0.11,-0.00026,0.0,0.04155]
[1777010682258,80.86,77959.31,0.11,-0.00026,0.0,0.04156]
[1777010687298,80.86,77958.09,0.11,-0.00026,0.0,0.04161]
[1777010693340,80.86,77957.75,0.11,-0.00026,0.0,0.04163]
[1777010696814,80.86,77942.62,0.11,-0.00027,0.0,0.04226]
[1777010702400,80.86,77926.58,0.11,-0.00027,0.0,0.04294]
[1777010707436,80.86,77924.04,0.11,-0.00027,0.0,0.04305]
[1777010712471,80.86,77925.45,0.11,-0.00027,0.0,0.04299]
[1777010717506,80.86,77928.95,0.11,-0.00027,0.0,0.04284]
[1777010722545,80.86,77929.96,0.11,-0.00027,0.0,0.0428]
[1777010727580,80.86,77929.9,0.11,-0.00027,0.0,0.0428]
[1777010732616,80.86,77929.73,0.11,-0.00027,0.0,0.04263]
[1777010734497,80.86,77929.31,0.11,-0.00027,0.0,0.04265]
[1777010734629,80.86,77929.3,0.11,-0.00027,0.0,0.04265]
[1777010739667,80.86,77939.41,0.11,-0.00027,0.0,0.04222]
[1777010744699,80.86,77936.49,0.11,-0.00027,0.0,0.04234]
[1777010749734,80.86,77940.77,0.11,-0.00027,0.0,0.04216]
[1777010754772,80.86,77937.52,0.11,-0.00027,0.0,0.0423]
[1777010759805,80.86,77936.51,0.11,-0.00027,0.0,0.04234]
[1777010764842,80.86,77936.17,0.11,-0.00027,0.0,0.04236]
[1777010769876,80.86,77937.39,0.11,-0.00027,0.0,0.04231]
[1777010774911,80.86,77936.95,0.11,-0.00027,0.0,0.04232]
[1777010779947,80.86,77943.96,0.11,-0.00027,0.0,0.04203]
[1777010784982,80.86,77944.5,0.11,-0.00027,0.0,0.04201]
[1777010790017,80.86,77944.04,0.11,-0.00027,0.0,0.04203]
[1777010795052,80.86,77943.34,0.11,-0.00027,0.0,0.04188]
[1777010800087,80.86,77936.67,0.11,-0.00027,0.0,0.04216]
[1777010805122,80.86,77941.96,0.11,-0.00027,0.0,0.04194]
[1777010810159,80.86,77940.96,0.11,-0.00027,0.0,0.04198]
[1777010815194,80.86,77940.84,0.11,-0.00027,0.0,0.04199]
[1777010820228,80.86,77939.69,0.11,-0.00027,0.0,0.04203]
[1777010825264,80.86,77929.95,0.11,-0.00027,0.0,0.04244]
[1777010830299,80.86,77911.07,0.11,-0.00028,0.0,0.04325]
[1777010835335,80.86,77901.54,0.11,-0.00028,0.0,0.04366]
[1777010840370,80.86,77900.98,0.11,-0.00028,0.0,0.04369]
[1777010845404,80.86,77900.23,0.11,-0.00028,0.0,0.04372]
[1777010850440,80.86,77898.21,0.11,-0.00028,0.0,0.04381]
[1777010855474,80.86,77896.7,0.11,-0.00028,0.0,0.04369]
[1777010860509,80.86,77894.73,0.11,-0.00028,0.0,0.04378]
[1777010868032,80.86,77893.74,0.11,-0.00028,0.0,0.04382]
[1777010873601,80.86,77901.64,0.11,-0.00028,0.0,0.04348]
[1777010878635,80.86,77899.56,0.11,-0.00028,0.0,0.04357]
[1777010883670,80.86,77900.34,0.11,-0.00028,0.0,0.04354]
[1777010888706,80.86,77926.54,0.11,-0.00027,0.0,0.04241]
[1777010893741,80.86,77911.36,0.11,-0.00027,0.0,0.04306]
[1777010898776,80.86,77896.02,0.11,-0.00028,0.0,0.04372]
[1777010903811,80.86,77904.59,0.11,-0.00028,0.0,0.04335]
[1777010908848,80.86,77908.68,0.11,-0.00027,0.0,0.04318]
[1777010913881,80.86,77910.95,0.11,-0.00027,0.0,0.0429]
[1777010918916,80.86,77912.37,0.11,-0.00027,0.0,0.04284]
[1777010923951,80.86,77913.11,0.11,-0.00027,0.0,0.04281]
[1777010928987,80.86,77912.32,0.11,-0.00027,0.0,0.04284]
[1777010934022,80.86,77914.92,0.11,-0.00027,0.0,0.04273]
[1777010939062,80.86,77916.87,0.11,-0.00027,0.0,0.04265]
[1777010944095,80.86,77919.19,0.11,-0.00027,0.0,0.04255]
[1777010949132,80.86,77921.32,0.11,-0.00027,0.0,0.04246]
[1777010954166,80.86,77926.96,0.11,-0.00027,0.0,0.04222]
[1777010959201,80.86,77928.2,0.11,-0.00027,0.0,0.04217]
[1777010964238,80.86,77927.58,0.11,-0.00027,0.0,0.0422]
[1777010969271,80.86,77932.57,0.11,-0.00027,0.0,0.04199]
[1777010974306,80.86,77932.17,0.11,-0.00027,0.0,0.04183]
[1777010979342,80.86,77932.62,0.11,-0.00027,0.0,0.04181]
[1777010984377,80.86,77933.18,0.11,-0.00027,0.0,0.04179]
[1777010989412,80.86,77936.44,0.11,-0.00026,0.0,0.04165]
[1777010994447,80.86,77938.88,0.11,-0.00026,0.0,0.04155]
[1777010999482,80.86,77936.12,0.11,-0.00026,0.0,0.04166]
[1777011004517,80.86,77922.49,0.11,-0.00027,0.0,0.04224]
[1777011009576,80.86,77943.6,0.11,-0.00026,0.0,0.04135]
[1777011014596,80.86,77945.26,0.11,-0.00026,0.0,0.04128]
[1777011019638,80.86,77948.51,0.11,-0.00026,0.0,0.04115]
[1777011024666,80.86,77948.96,0.11,-0.00026,0.0,0.04113]
[1777011029702,80.86,77950.49,0.11,-0.00026,0.0,0.04107]
[1777011034736,80.86,77936.55,0.11,-0.00026,0.0,0.04147]
[1777011039771,80.86,77930.94,0.11,-0.00027,0.0,0.04171]
[1777011044806,80.86,77932.71,0.11,-0.00026,0.0,0.04163]
[1777011049843,80.86,77926.6,0.11,-0.00027,0.0,0.04189]
[1777011054878,80.86,77929.0,0.11,-0.00027,0.0,0.04179]
[1777011059915,80.86,77931.36,0.11,-0.00026,0.0,0.04169]
[1777011064946,80.86,77934.07,0.11,-0.00026,0.0,0.04158]
[1777011069981,80.86,77941.59,0.11,-0.00026,0.0,0.04126]
[1777011075027,80.86,77939.59,0.11,-0.00026,0.0,0.04135]
[1777011080057,80.86,77938.22,0.11,-0.00026,0.0,0.0414]
[1777011085089,80.86,77939.96,0.11,-0.00026,0.0,0.04133]
[1777011090124,80.86,77938.97,0.11,-0.00026,0.0,0.04137]
[1777011095162,80.86,77940.68,0.11,-0.00026,0.0,0.04113]
[1777011100196,80.86,77937.29,0.11,-0.00026,0.0,0.04127]
[1777011105231,80.86,77937.29,0.11,-0.00026,0.0,0.04127]
[1777011110265,80.86,77937.8,0.11,-0.00026,0.0,0.04125]
[1777011115300,80.86,77936.22,0.11,-0.00026,0.0,0.04131]
[1777011122349,80.86,77936.03,0.11,-0.00026,0.0,0.04132]
[1777011127384,80.86,77921.0,0.11,-0.00027,0.0,0.04195]
[1777011132421,80.86,77924.48,0.11,-0.00027,0.0,0.0418]
[1777011138461,80.86,77922.38,0.11,-0.00027,0.0,0.04189]
[1777011143497,80.86,77911.66,0.11,-0.00027,0.0,0.04234]
[1777011148531,80.86,77915.01,0.11,-0.00027,0.0,0.0422]
[1777011154572,80.86,77919.02,0.11,-0.00027,0.0,0.04186]
[1777011160098,80.86,77918.94,0.11,-0.00027,0.0,0.04186]
[1777011165650,80.86,77918.64,0.11,-0.00027,0.0,0.04187]
[1777011170690,80.86,77918.78,0.11,-0.00027,0.0,0.04187]
[1777011175721,80.86,77912.29,0.11,-0.00027,0.0,0.04214]
[1777011180756,80.86,77913.51,0.11,-0.00027,0.0,0.04209]
[1777011185793,80.86,77917.48,0.11,-0.00027,0.0,0.04192]
[1777011190831,80.86,77920.21,0.11,-0.00027,0.0,0.04181]
[1777011195875,80.86,77926.6,0.11,-0.00026,0.0,0.04154]
[1777011201902,80.86,77928.43,0.11,-0.00026,0.0,0.04147]
[1777011206937,80.86,77926.83,0.11,-0.00026,0.0,0.04153]
[1777011211976,80.86,77919.7,0.11,-0.00027,0.0,0.04166]
[1777011218015,80.86,77916.6,0.11,-0.00027,0.0,0.04179]
[1777011223049,80.86,77917.21,0.11,-0.00027,0.0,0.04176]
[1777011228085,80.86,77918.03,0.11,-0.00027,0.0,0.04173]
[1777011233120,80.86,77924.61,0.11,-0.00026,0.0,0.04145]
[1777011238156,80.86,77925.5,0.11,-0.00026,0.0,0.04141]
[1777011243214,80.86,77924.52,0.11,-0.00026,0.0,0.04146]
[1777011249234,80.86,77923.62,0.11,-0.00026,0.0,0.04149]
[1777011254271,80.86,77923.13,0.11,-0.00026,0.0,0.04151]
[1777011259304,80.86,77923.11,0.11,-0.00026,0.0,0.04151]
[1777011264339,80.86,77924.0,0.11,-0.00026,0.0,0.04148]
[1777011269374,80.86,77922.34,0.11,-0.00026,0.0,0.04155]
[1777011274410,80.86,77922.65,0.11,-0.00026,0.0,0.04136]
[1777011279445,80.86,77925.96,0.11,-0.00026,0.0,0.04122]
[1777011284484,80.86,77941.21,0.11,-0.00026,0.0,0.0406]
[1777011289515,80.86,77938.78,0.11,-0.00026,0.0,0.0407]
[1777011294548,80.86,77934.29,0.11,-0.00026,0.0,0.04088]
[1777011299586,80.86,77941.67,0.11,-0.00026,0.0,0.04058]
[1777011304619,80.86,77945.52,0.11,-0.00026,0.0,0.04042]
[1777011309655,80.86,77945.6,0.11,-0.00026,0.0,0.04042]
[1777011318717,80.86,77945.3,0.11,-0.00026,0.0,0.04043]
[1777011323752,80.86,77945.46,0.11,-0.00026,0.0,0.04043]
[1777011328787,80.86,77945.99,0.11,-0.00026,0.0,0.0404]
[1777011333829,80.86,77948.77,0.11,-0.00025,0.0,0.04012]
[1777011338858,80.86,77942.19,0.11,-0.00026,0.0,0.04039]
[1777011343893,80.86,77939.49,0.11,-0.00026,0.0,0.0405]
[1777011348928,80.86,77937.55,0.11,-0.00026,0.0,0.04058]
[1777011353964,80.86,77937.52,0.11,-0.00026,0.0,0.04058]
[1777011360011,80.86,77935.93,0.11,-0.00026,0.0,0.04064]
[1777011365042,80.86,77934.87,0.11,-0.00026,0.0,0.04069]
[1777011370075,80.86,77939.26,0.11,-0.00026,0.0,0.04051]
[1777011376117,80.86,77939.45,0.11,-0.00026,0.0,0.0405]
[1777011381179,80.86,77940.92,0.11,-0.00026,0.0,0.04044]
[1777011386188,80.86,77942.7,0.11,-0.00026,0.0,0.04037]
[1777011391223,80.86,77943.38,0.11,-0.00026,0.0,0.04017]
[1777011396258,80.86,77943.17,0.11,-0.00026,0.0,0.04018]
[1777011401293,80.86,77942.71,0.11,-0.00026,0.0,0.0402]
[1777011406329,80.86,77943.36,0.11,-0.00026,0.0,0.04017]
[1777011411363,80.86,77933.84,0.11,-0.00026,0.0,0.04056]
[1777011416400,80.86,77933.15,0.11,-0.00026,0.0,0.04059]
[1777011421434,80.86,77932.09,0.11,-0.00026,0.0,0.04063]
[1777011426479,80.86,77932.99,0.11,-0.00026,0.0,0.04059]
[1777011431514,80.86,77920.58,0.11,-0.00026,0.0,0.0411]
[1777011436546,80.86,77921.36,0.11,-0.00026,0.0,0.04107]
[1777011441581,80.86,77920.74,0.11,-0.00026,0.0,0.0411]
[1777011446617,80.86,77920.0,0.11,-0.00026,0.0,0.04113]
[1777011451653,80.86,77919.85,0.11,-0.00026,0.0,0.04096]
[1777011456688,80.86,77923.37,0.11,-0.00026,0.0,0.04082]
[1777011462304,80.86,77921.85,0.11,-0.00026,0.0,0.04088]
[1777011468771,80.86,77921.13,0.11,-0.00026,0.0,0.04091]
[1777011473806,80.86,77911.48,0.11,-0.00026,0.0,0.04131]
[1777011478844,80.86,77910.71,0.11,-0.00026,0.0,0.04134]
[1777011483883,80.86,77913.28,0.11,-0.00026,0.0,0.04123]
[1777011488918,80.86,77924.4,0.11,-0.00026,0.0,0.04077]
[1777011493952,80.86,77927.11,0.11,-0.00026,0.0,0.04066]
[1777011498987,80.86,77926.72,0.11,-0.00026,0.0,0.04068]
[1777011501460,80.86,77926.72,0.11,-0.00026,0.0,0.04068]
[1777011501463,80.86,77925.85,0.11,-0.00026,0.0,0.04072]
[1777011507048,80.86,77928.62,0.11,-0.00026,0.0,0.0406]
[1777011512654,80.86,77928.15,0.11,-0.00026,0.0,0.04045]
[1777011518121,80.86,77926.89,0.11,-0.00026,0.0,0.0405]
[1777011523155,80.86,77926.77,0.11,-0.00026,0.0,0.04051]
[1777011528190,80.86,77926.19,0.11,-0.00026,0.0,0.04053]
[1777011533225,80.86,77926.5,0.11,-0.00026,0.0,0.04052]
[1777011538260,80.86,77924.36,0.11,-0.00026,0.0,0.04061]
[1777011543306,80.86,77923.24,0.11,-0.00026,0.0,0.04065]
[1777011551370,80.86,77918.13,0.11,-0.00026,0.0,0.04086]
[1777011556405,80.86,77920.42,0.11,-0.00026,0.0,0.04077]
[1777011561441,80.86,77921.69,0.11,-0.00026,0.0,0.04072]
[1777011566479,80.86,77921.59,0.11,-0.00026,0.0,0.04072]
[1777011571512,80.86,77921.75,0.11,-0.00026,0.0,0.04054]
[1777011575541,80.86,77936.34,0.11,-0.00025,0.0,0.03995]
[1777011580579,80.86,77942.46,0.11,-0.00025,0.0,0.03971]
[1777011585611,80.86,77939.48,0.11,-0.00025,0.0,0.03983]
[1777011590647,80.86,77939.33,0.11,-0.00025,0.0,0.03983]
[1777011595682,80.86,77940.19,0.11,-0.00025,0.0,0.0398]
[1777011600723,80.86,77951.53,0.11,-0.00025,0.0,0.03935]
[1777011605751,80.86,77957.06,0.11,-0.00025,0.0,0.03913]
[1777011610787,80.86,77958.87,0.11,-0.00025,0.0,0.03906]
[1777011618846,80.86,77961.27,0.11,-0.00025,0.0,0.03896]
[1777011623877,80.86,77963.16,0.11,-0.00025,0.0,0.03889]
[1777011628914,80.86,77964.54,0.11,-0.00025,0.0,0.03883]
[1777011633947,80.86,77963.43,0.11,-0.00025,0.0,0.03871]
[1777011638983,80.86,77959.91,0.11,-0.00025,0.0,0.03885]
[1777011644019,80.86,77958.35,0.11,-0.00025,0.0,0.03891]
[1777011649052,80.86,77952.26,0.11,-0.00025,0.0,0.03915]
[1777011655094,80.86,77951.61,0.11,-0.00025,0.0,0.03918]
[1777011660129,80.86,77949.78,0.11,-0.00025,0.0,0.03925]
[1777011663721,80.86,77934.12,0.11,-0.00025,0.0,0.03987]
[1777011667182,80.86,77919.92,0.11,-0.00026,0.0,0.04045]
[1777011672213,80.86,77919.19,0.11,-0.00026,0.0,0.04048]
[1777011677248,80.86,77922.58,0.11,-0.00026,0.0,0.04034]
[1777011682287,80.86,77923.21,0.11,-0.00026,0.0,0.04031]
[1777011687321,80.86,77928.05,0.11,-0.00026,0.0,0.04012]
[1777011688746,80.86,77928.05,0.11,-0.00026,0.0,0.04012]
[1777011688835,80.86,77928.51,0.11,-0.00026,0.0,0.0401]
[1777011690075,80.86,77928.51,0.11,-0.00026,0.0,0.0401]
[1777011690342,80.86,77928.31,0.11,-0.00026,0.0,0.04011]
[1777011695377,80.86,77930.57,0.11,-0.00025,0.0,0.03985]
[1777011700412,80.86,77924.38,0.11,-0.00026,0.0,0.0401]
[1777011705447,80.86,77924.6,0.11,-0.00026,0.0,0.04009]
[1777011710483,80.86,77928.58,0.11,-0.00025,0.0,0.03993]
[1777011715516,80.86,77926.49,0.11,-0.00025,0.0,0.04001]
[1777011720552,80.86,77923.56,0.11,-0.00026,0.0,0.04013]
[1777011725590,80.86,77922.62,0.11,-0.00026,0.0,0.04017]
[1777011731632,80.86,77925.24,0.11,-0.00025,0.0,0.04006]
[1777011737672,80.86,77924.79,0.11,-0.00026,0.0,0.04008]
[1777011742709,80.86,77927.53,0.11,-0.00025,0.0,0.03997]
[1777011747745,80.86,77921.35,0.11,-0.00026,0.0,0.04022]
[1777011752779,80.86,77918.31,0.11,-0.00026,0.0,0.04017]
[1777011757815,80.86,77910.97,0.11,-0.00026,0.0,0.04047]
[1777011762852,80.86,77913.02,0.11,-0.00026,0.0,0.04039]
[1777011767886,80.86,77913.92,0.11,-0.00026,0.0,0.04035]
[1777011772920,80.86,77911.93,0.11,-0.00026,0.0,0.04043]
[1777011777957,80.86,77911.19,0.11,-0.00026,0.0,0.04046]
[1777011782992,80.86,77910.46,0.11,-0.00026,0.0,0.04049]
[1777011788028,80.86,77909.73,0.11,-0.00026,0.0,0.04052]
[1777011793067,80.86,77909.01,0.11,-0.00026,0.0,0.04055]
[1777011798098,80.86,77905.41,0.11,-0.00026,0.0,0.0407]
[1777011803133,80.86,77908.12,0.11,-0.00026,0.0,0.04059]
[1777011808168,80.86,77905.09,0.11,-0.00026,0.0,0.04071]
[1777011813203,80.86,77905.33,0.11,-0.00026,0.0,0.04053]
[1777011818239,80.86,77907.92,0.11,-0.00026,0.0,0.04043]
[1777011823273,80.86,77909.71,0.11,-0.00026,0.0,0.04035]
[1777011828308,80.86,77912.25,0.11,-0.00026,0.0,0.04025]
[1777011834923,80.86,77915.17,0.11,-0.00026,0.0,0.04013]
[1777011840398,80.86,77902.84,0.11,-0.00026,0.0,0.04063]
[1777011845428,80.86,77907.73,0.11,-0.00026,0.0,0.04043]
[1777011850464,80.86,77911.5,0.11,-0.00026,0.0,0.04028]
[1777011855498,80.86,77916.27,0.11,-0.00026,0.0,0.04009]
[1777011860533,80.86,77923.36,0.11,-0.00025,0.0,0.0398]
[1777011865569,80.86,77920.8,0.11,-0.00025,0.0,0.03991]
[1777011870605,80.86,77920.71,0.11,-0.00025,0.0,0.03991]
[1777011875638,80.86,77920.36,0.11,-0.00025,0.0,0.03976]
[1777011880673,80.86,77915.91,0.11,-0.00025,0.0,0.03993]
[1777011885715,80.86,77917.16,0.11,-0.00025,0.0,0.03988]
[1777011890744,80.86,77917.87,0.11,-0.00025,0.0,0.03986]
[1777011895781,80.86,77918.06,0.11,-0.00025,0.0,0.03985]
[1777011901825,80.86,77920.23,0.11,-0.00025,0.0,0.03976]
[1777011903837,80.86,77906.03,0.11,-0.00026,0.0,0.04033]
[1777011906858,80.86,77892.86,0.11,-0.00026,0.0,0.04087]
[1777011911895,80.86,77889.96,0.11,-0.00026,0.0,0.04099]
[1777011916928,80.86,77884.23,0.11,-0.00026,0.0,0.04123]
[1777011921968,80.86,77873.04,0.11,-0.00027,0.0,0.04169]
[1777011926999,80.86,77867.82,0.11,-0.00027,0.0,0.04191]
[1777011932033,80.86,77866.94,0.11,-0.00027,0.0,0.04178]
[1777011937069,80.86,77864.05,0.11,-0.00027,0.0,0.0419]
[1777011942104,80.86,77862.26,0.11,-0.00027,0.0,0.04197]
[1777011947152,80.86,77851.67,0.11,-0.00027,0.0,0.04242]
[1777011952184,80.86,77849.4,0.11,-0.00027,0.0,0.04252]
[1777011957218,80.86,77847.81,0.11,-0.00027,0.0,0.04259]
[1777011962253,80.86,77844.55,0.11,-0.00027,0.0,0.04273]
[1777011967288,80.86,77844.81,0.11,-0.00027,0.0,0.04272]
[1777011972324,80.86,77841.08,0.11,-0.00027,0.0,0.04288]
[1777011977358,80.86,77841.2,0.11,-0.00027,0.0,0.04287]
[1777011982393,80.86,77841.41,0.11,-0.00027,0.0,0.04286]
[1777011987427,80.86,77841.91,0.11,-0.00027,0.0,0.04284]
[1777011992464,80.86,77842.02,0.11,-0.00027,0.0,0.04266]
[1777011997499,80.86,77840.26,0.11,-0.00027,0.0,0.04273]
[1777012003540,80.86,77840.29,0.11,-0.00027,0.0,0.04273]
[1777012008575,80.86,77847.35,0.11,-0.00027,0.0,0.04243]
[1777012013610,80.86,77850.9,0.11,-0.00027,0.0,0.04228]
[1777012015684,80.86,77850.82,0.11,-0.00027,0.0,0.04228]
[1777012016202,80.86,77849.18,0.11,-0.00027,0.0,0.04235]
[1777012021666,80.86,77842.29,0.11,-0.00027,0.0,0.04265]
[1777012024013,80.86,77840.41,0.11,-0.00027,0.0,0.04273]
[1777012024023,80.86,77838.31,0.11,-0.00027,0.0,0.04282]
[1777012029722,80.86,77840.69,0.11,-0.00027,0.0,0.04271]
[1777012034758,80.86,77831.96,0.11,-0.00028,0.0,0.04309]
[1777012039792,80.86,77829.6,0.11,-0.00028,0.0,0.04319]
[1777012044832,80.86,77831.54,0.11,-0.00028,0.0,0.04311]
[1777012049863,80.86,77831.6,0.11,-0.00028,0.0,0.04311]
[1777012054898,80.86,77835.46,0.11,-0.00027,0.0,0.04276]
[1777012060940,80.86,77837.13,0.11,-0.00027,0.0,0.04269]
[1777012065975,80.86,77837.99,0.11,-0.00027,0.0,0.04265]
[1777012071011,80.86,77836.28,0.11,-0.00027,0.0,0.04272]
[1777012076045,80.86,77836.12,0.11,-0.00027,0.0,0.04273]
[1777012081081,80.86,77835.02,0.11,-0.00027,0.0,0.04278]
[1777012086115,80.86,77837.92,0.11,-0.00027,0.0,0.04265]
[1777012091151,80.86,77838.93,0.11,-0.00027,0.0,0.04261]
[1777012096192,80.86,77839.86,0.11,-0.00027,0.0,0.04257]
[1777012098203,80.86,77859.1,0.11,-0.00027,0.0,0.04176]
[1777012103237,80.86,77858.18,0.11,-0.00027,0.0,0.04179]
[1777012108274,80.86,77855.69,0.11,-0.00027,0.0,0.0419]
[1777012113308,80.86,77853.98,0.11,-0.00027,0.0,0.0418]
[1777012118342,80.86,77852.27,0.11,-0.00027,0.0,0.04187]
[1777012123377,80.86,77851.89,0.11,-0.00027,0.0,0.04188]
[1777012128419,80.86,77846.49,0.11,-0.00027,0.0,0.04211]
[1777012133448,80.86,77845.34,0.11,-0.00027,0.0,0.04216]
[1777012138483,80.86,77843.68,0.11,-0.00027,0.0,0.04223]
[1777012143518,80.86,77843.27,0.11,-0.00027,0.0,0.04225]
[1777012148556,80.86,77841.79,0.11,-0.00027,0.0,0.04231]
[1777012153588,80.86,77841.97,0.11,-0.00027,0.0,0.0423]
[1777012160638,80.86,77842.84,0.11,-0.00027,0.0,0.04227]
[1777012165673,80.86,77843.74,0.11,-0.00027,0.0,0.04223]
[1777012170708,80.86,77843.83,0.11,-0.00027,0.0,0.04222]
[1777012175742,80.86,77843.92,0.11,-0.00027,0.0,0.04204]
[1777012180777,80.86,77844.54,0.11,-0.00027,0.0,0.04202]
[1777012185815,80.86,77845.72,0.11,-0.00027,0.0,0.04197]
[1777012190848,80.86,77845.76,0.11,-0.00027,0.0,0.04197]
[1777012195883,80.86,77842.38,0.11,-0.00027,0.0,0.04211]
[1777012200919,80.86,77843.1,0.11,-0.00027,0.0,0.04208]
[1777012205955,80.86,77851.97,0.11,-0.00027,0.0,0.04171]
[1777012210991,80.86,77850.82,0.11,-0.00027,0.0,0.04175]
[1777012216023,80.86,77847.63,0.11,-0.00027,0.0,0.04189]
[1777012221060,80.86,77847.54,0.11,-0.00027,0.0,0.04189]
[1777012226094,80.86,77847.07,0.11,-0.00027,0.0,0.04191]
[1777012231129,80.86,77842.62,0.11,-0.00027,0.0,0.04192]
[1777012236170,80.86,77834.03,0.11,-0.00027,0.0,0.04229]
[1777012241207,80.86,77832.34,0.11,-0.00027,0.0,0.04236]
[1777012246241,80.86,77830.78,0.11,-0.00027,0.0,0.04243]
[1777012251277,80.86,77823.48,0.11,-0.00027,0.0,0.04274]
[1777012256310,80.86,77822.21,0.11,-0.00027,0.0,0.04279]
[1777012261346,80.86,77823.29,0.11,-0.00027,0.0,0.04275]
[1777012266381,80.86,77823.17,0.11,-0.00027,0.0,0.04275]
[1777012272424,80.86,77820.05,0.11,-0.00028,0.0,0.04289]
[1777012275447,80.86,77801.76,0.11,-0.00028,0.0,0.04368]
[1777012280479,80.86,77803.63,0.11,-0.00028,0.0,0.0436]
[1777012285514,80.86,77804.49,0.11,-0.00028,0.0,0.04356]
[1777012290549,80.86,77807.05,0.11,-0.00028,0.0,0.04345]
[1777012295585,80.86,77813.06,0.11,-0.00028,0.0,0.04301]
[1777012300619,80.86,77811.84,0.11,-0.00028,0.0,0.04306]
[1777012305656,80.86,77811.98,0.11,-0.00028,0.0,0.04305]
[1777012310689,80.86,77810.66,0.11,-0.00028,0.0,0.04311]
[1777012315725,80.86,77810.87,0.11,-0.00028,0.0,0.0431]
[1777012320759,80.86,77809.9,0.11,-0.00028,0.0,0.04314]
[1777012325794,80.86,77805.85,0.11,-0.00028,0.0,0.04332]
[1777012330830,80.86,77805.35,0.11,-0.00028,0.0,0.04334]
[1777012335864,80.86,77804.26,0.11,-0.00028,0.0,0.04339]
[1777012340899,80.86,77803.66,0.11,-0.00028,0.0,0.04342]
[1777012345934,80.86,77803.27,0.11,-0.00028,0.0,0.04343]
[1777012350970,80.86,77801.73,0.11,-0.00028,0.0,0.0435]
[1777012356006,80.86,77801.54,0.11,-0.00028,0.0,0.04333]
[1777012361042,80.86,77803.34,0.11,-0.00028,0.0,0.04325]
[1777012366078,80.86,77811.12,0.11,-0.00028,0.0,0.04291]
[1777012371112,80.86,77810.9,0.11,-0.00028,0.0,0.04292]
[1777012376148,80.86,77808.61,0.11,-0.00028,0.0,0.04302]
[1777012381182,80.86,77808.75,0.11,-0.00028,0.0,0.04301]
[1777012386217,80.86,77808.12,0.11,-0.00028,0.0,0.04304]
[1777012392262,80.86,77808.61,0.11,-0.00028,0.0,0.04302]
[1777012398302,80.86,77812.17,0.11,-0.00028,0.0,0.04287]
[1777012404345,80.86,77815.2,0.11,-0.00027,0.0,0.04274]
[1777012409383,80.86,77814.42,0.11,-0.00027,0.0,0.04277]
[1777012414417,80.86,77812.83,0.11,-0.00027,0.0,0.04266]
[1777012419450,80.86,77795.34,0.11,-0.00028,0.0,0.04342]
[1777012424484,80.86,77796.83,0.11,-0.00028,0.0,0.04335]
[1777012429519,80.86,77792.28,0.11,-0.00028,0.0,0.04355]
[1777012434553,80.86,77793.11,0.11,-0.00028,0.0,0.04351]
[1777012439590,80.86,77797.1,0.11,-0.00028,0.0,0.04334]
[1777012444451,80.86,77793.1,0.11,-0.00028,0.0,0.04351]
[1777012444624,80.86,77791.91,0.11,-0.00028,0.0,0.04357]
[1777012449664,80.86,77788.07,0.11,-0.00028,0.0,0.04373]
[1777012454694,80.86,77786.61,0.11,-0.00028,0.0,0.0438]
[1777012459729,80.86,77784.4,0.11,-0.00028,0.0,0.0439]
[1777012465771,80.86,77782.56,0.11,-0.00028,0.0,0.04398]
[1777012470810,80.86,77780.11,0.11,-0.00028,0.0,0.04409]
[1777012475861,80.86,77778.16,0.11,-0.00028,0.0,0.04399]
[1777012480878,80.86,77785.85,0.11,-0.00028,0.0,0.04365]
[1777012485912,80.86,77793.31,0.11,-0.00028,0.0,0.04332]
[1777012490947,80.86,77794.4,0.11,-0.00028,0.0,0.04328]
[1777012495985,80.86,77796.95,0.11,-0.00028,0.0,0.04317]
[1777012498034,80.86,77825.14,0.11,-0.00027,0.0,0.04196]
[1777012499610,80.86,77857.38,0.11,-0.00026,0.0,0.04061]
[1777012505076,80.86,77839.61,0.11,-0.00027,0.0,0.04135]
[1777012510112,80.86,77835.36,0.11,-0.00027,0.0,0.04153]
[1777012514140,80.86,77811.44,0.11,-0.00027,0.0,0.04254]
[1777012519765,80.86,77782.52,0.11,-0.00028,0.0,0.0438]
[1777012523203,80.86,77809.03,0.11,-0.00027,0.0,0.04264]
[1777012528237,80.86,77806.58,0.11,-0.00028,0.0,0.04275]
[1777012533272,80.86,77805.54,0.11,-0.00027,0.0,0.04261]
[1777012538306,80.86,77805.8,0.11,-0.00027,0.0,0.0426]
[1777012543341,80.86,77807.57,0.11,-0.00027,0.0,0.04253]
[1777012548377,80.86,77810.22,0.11,-0.00027,0.0,0.04241]
[1777012553418,80.86,77811.2,0.11,-0.00027,0.0,0.04237]
[1777012558454,80.86,77807.08,0.11,-0.00027,0.0,0.04255]
[1777012563483,80.86,77807.96,0.11,-0.00027,0.0,0.04251]
[1777012568517,80.86,77807.41,0.11,-0.00027,0.0,0.04253]
[1777012573552,80.86,77809.34,0.11,-0.00027,0.0,0.04245]
[1777012578587,80.86,77808.75,0.11,-0.00027,0.0,0.04248]
[1777012584630,80.86,77808.43,0.11,-0.00027,0.0,0.04249]
[1777012589664,80.86,77806.85,0.11,-0.00027,0.0,0.04256]
[1777012594700,80.86,77806.0,0.11,-0.00027,0.0,0.04242]
[1777012599735,80.86,77805.99,0.11,-0.00027,0.0,0.04242]
[1777012604768,80.86,77806.15,0.11,-0.00027,0.0,0.04241]
[1777012609804,80.86,77805.82,0.11,-0.00027,0.0,0.04242]
[1777012614843,80.86,77805.89,0.11,-0.00027,0.0,0.04242]
[1777012619879,80.86,77805.28,0.11,-0.00027,0.0,0.04245]
[1777012624914,80.86,77805.11,0.11,-0.00027,0.0,0.04245]
[1777012629950,80.86,77805.21,0.11,-0.00027,0.0,0.04245]
[1777012634984,80.86,77805.19,0.11,-0.00027,0.0,0.04245]
[1777012640024,80.86,77802.99,0.11,-0.00027,0.0,0.04255]
[1777012645055,80.86,77805.8,0.11,-0.00027,0.0,0.04243]
[1777012650089,80.86,77803.85,0.11,-0.00027,0.0,0.04251]
[1777012659152,80.86,77804.63,0.11,-0.00027,0.0,0.0423]
[1777012665194,80.86,77805.35,0.11,-0.00027,0.0,0.04227]
[1777012670816,80.86,77807.03,0.11,-0.00027,0.0,0.04219]
[1777012678285,80.86,77807.46,0.11,-0.00027,0.0,0.04218]
[1777012683322,80.86,77810.62,0.11,-0.00027,0.0,0.04204]
[1777012688355,80.86,77800.45,0.11,-0.00027,0.0,0.04248]
[1777012693392,80.86,77800.99,0.11,-0.00027,0.0,0.04245]
[1777012699434,80.86,77802.01,0.11,-0.00027,0.0,0.04241]
[1777012704469,80.86,77802.88,0.11,-0.00027,0.0,0.04237]
[1777012711102,80.86,77804.68,0.11,-0.00027,0.0,0.04212]
[1777012716553,80.86,77809.7,0.11,-0.00027,0.0,0.0419]
[1777012721599,80.86,77811.06,0.11,-0.00027,0.0,0.04185]
[1777012726624,80.86,77816.97,0.11,-0.00027,0.0,0.0416]
[1777012731668,80.86,77813.88,0.11,-0.00027,0.0,0.04173]
[1777012736703,80.86,77813.96,0.11,-0.00027,0.0,0.04172]
[1777012741740,80.86,77811.4,0.11,-0.00027,0.0,0.04183]
[1777012746772,80.86,77810.05,0.11,-0.00027,0.0,0.04189]
[1777012751817,80.86,77813.61,0.11,-0.00027,0.0,0.04174]
[1777012756843,80.86,77820.56,0.11,-0.00027,0.0,0.04145]
[1777012761878,80.86,77834.99,0.11,-0.00026,0.0,0.04085]
[1777012766914,80.86,77837.17,0.11,-0.00026,0.0,0.04076]
[1777012771948,80.86,77846.89,0.11,-0.00026,0.0,0.04019]
[1777012776983,80.86,77848.21,0.11,-0.00026,0.0,0.04013]
[1777012782033,80.86,77848.22,0.11,-0.00026,0.0,0.04013]
[1777012787069,80.86,77842.12,0.11,-0.00026,0.0,0.04038]
[1777012792103,80.86,77848.18,0.11,-0.00026,0.0,0.04013]
[1777012797149,80.86,77846.49,0.11,-0.00026,0.0,0.0402]
[1777012802173,80.86,77844.05,0.11,-0.00026,0.0,0.0403]
[1777012808217,80.86,77847.14,0.11,-0.00026,0.0,0.04018]
[1777012813252,80.86,77845.01,0.11,-0.00026,0.0,0.04026]
[1777012818288,80.86,77843.72,0.11,-0.00026,0.0,0.04032]
[1777012823321,80.86,77843.35,0.11,-0.00026,0.0,0.04033]
[1777012828357,80.86,77848.44,0.11,-0.00026,0.0,0.04012]
[1777012833392,80.86,77851.47,0.11,-0.00026,0.0,0.03983]
[1777012838428,80.86,77851.93,0.11,-0.00026,0.0,0.03981]
[1777012843461,80.86,77852.89,0.11,-0.00025,0.0,0.03977]
[1777012848496,80.86,77858.17,0.11,-0.00025,0.0,0.03956]
[1777012853533,80.86,77857.23,0.11,-0.00025,0.0,0.0396]
[1777012858568,80.86,77856.86,0.11,-0.00025,0.0,0.03961]
[1777012863604,80.86,77857.39,0.11,-0.00025,0.0,0.03959]
[1777012868638,80.86,77860.75,0.11,-0.00025,0.0,0.03946]
[1777012873675,80.86,77862.24,0.11,-0.00025,0.0,0.0394]
[1777012878712,80.86,77864.85,0.11,-0.00025,0.0,0.03929]
[1777012884754,80.86,77863.36,0.11,-0.00025,0.0,0.03935]
[1777012892365,80.86,77863.36,0.11,-0.00025,0.0,0.03919]
[1777012898853,80.86,77866.87,0.11,-0.00025,0.0,0.03905]
[1777012903888,80.86,77872.84,0.11,-0.00025,0.0,0.03881]
[1777012908922,80.86,77871.86,0.11,-0.00025,0.0,0.03885]
[1777012913957,80.86,77871.24,0.11,-0.00025,0.0,0.03887]
[1777012918992,80.86,77864.8,0.11,-0.00025,0.0,0.03913]
[1777012924032,80.86,77883.23,0.11,-0.00025,0.0,0.0384]
[1777012929066,80.86,77891.95,0.11,-0.00024,0.0,0.03806]
[1777012934117,80.86,77887.66,0.11,-0.00024,0.0,0.03823]
[1777012939134,80.86,77886.36,0.11,-0.00024,0.0,0.03828]
[1777012944168,80.86,77886.74,0.11,-0.00024,0.0,0.03827]
[1777012949204,80.86,77889.41,0.11,-0.00024,0.0,0.03816]
[1777012955246,80.86,77894.25,0.11,-0.00024,0.0,0.03781]
[1777012960281,80.86,77893.11,0.11,-0.00024,0.0,0.03786]
[1777012965316,80.86,77892.91,0.11,-0.00024,0.0,0.03786]
[1777012970356,80.86,77890.97,0.11,-0.00024,0.0,0.03794]
[1777012975387,80.86,77893.48,0.11,-0.00024,0.0,0.03784]
[1777012981428,80.86,77893.49,0.11,-0.00024,0.0,0.03784]
[1777012986469,80.86,77881.49,0.11,-0.00024,0.0,0.03831]
[1777012991502,80.86,77879.78,0.11,-0.00025,0.0,0.03837]
[1777012997546,80.86,77879.84,0.11,-0.00025,0.0,0.03837]
[1777013003139,80.86,77880.88,0.11,-0.00025,0.0,0.03833]
[1777013008621,80.86,77881.55,0.11,-0.00024,0.0,0.0383]
[1777013013656,80.86,77879.78,0.11,-0.00024,0.0,0.03821]
[1777013018691,80.86,77877.72,0.11,-0.00024,0.0,0.03829]
[1777013024733,80.86,77876.83,0.11,-0.00025,0.0,0.03832]
[1777013029768,80.86,77876.42,0.11,-0.00025,0.0,0.03834]
[1777013034803,80.86,77875.81,0.11,-0.00025,0.0,0.03836]
[1777013039838,80.86,77875.4,0.11,-0.00025,0.0,0.03838]
[1777013044875,80.86,77871.9,0.11,-0.00025,0.0,0.03852]
[1777013049909,80.86,77871.23,0.11,-0.00025,0.0,0.03854]
[1777013054971,80.86,77854.3,0.11,-0.00025,0.0,0.03921]
[1777013061013,80.86,77859.04,0.11,-0.00025,0.0,0.03902]
[1777013066045,80.86,77862.52,0.11,-0.00025,0.0,0.03889]
[1777013071080,80.86,77864.89,0.11,-0.00025,0.0,0.03863]
[1777013076115,80.86,77859.52,0.11,-0.00025,0.0,0.03884]
[1777013081152,80.86,77853.32,0.11,-0.00025,0.0,0.03908]
[1777013086187,80.86,77847.79,0.11,-0.00025,0.0,0.0393]
[1777013091221,80.86,77846.63,0.11,-0.00025,0.0,0.03935]
[1777013096262,80.86,77846.67,0.11,-0.00025,0.0,0.03935]
[1777013101301,80.86,77829.51,0.11,-0.00026,0.0,0.04004]
[1777013106331,80.86,77840.72,0.11,-0.00025,0.0,0.03959]
[1777013111367,80.86,77836.86,0.11,-0.00026,0.0,0.03974]
[1777013116401,80.86,77837.64,0.11,-0.00025,0.0,0.03971]
[1777013121438,80.86,77839.76,0.11,-0.00025,0.0,0.03963]
[1777013126498,80.86,77839.81,0.11,-0.00025,0.0,0.03962]
[1777013133522,80.86,77836.7,0.11,-0.00025,0.0,0.03958]
[1777013138557,80.86,77835.77,0.11,-0.00025,0.0,0.03962]
[1777013144600,80.86,77834.98,0.11,-0.00025,0.0,0.03965]
[1777013149634,80.86,77834.05,0.11,-0.00025,0.0,0.03969]
[1777013154669,80.86,77832.96,0.11,-0.00026,0.0,0.03973]
[1777013159704,80.86,77832.82,0.11,-0.00026,0.0,0.03974]
[1777013164739,80.86,77827.79,0.11,-0.00026,0.0,0.03994]
[1777013169774,80.86,77830.17,0.11,-0.00026,0.0,0.03984]
[1777013174809,80.86,77831.43,0.11,-0.00026,0.0,0.03979]
[1777013180852,80.86,77832.41,0.11,-0.00026,0.0,0.03975]
[1777013186893,80.86,77834.01,0.11,-0.00025,0.0,0.03969]
[1777013191928,80.86,77836.23,0.11,-0.00025,0.0,0.03943]
[1777013199510,80.86,77834.92,0.11,-0.00025,0.0,0.03948]
[1777013205023,80.86,77821.89,0.11,-0.00026,0.0,0.04001]
[1777013210058,80.86,77819.49,0.11,-0.00026,0.0,0.04011]
[1777013216096,80.86,77818.96,0.11,-0.00026,0.0,0.04013]
[1777013221131,80.86,77821.46,0.11,-0.00026,0.0,0.04003]
[1777013226167,80.86,77823.66,0.11,-0.00026,0.0,0.03994]
[1777013231203,80.86,77822.22,0.11,-0.00026,0.0,0.04]
[1777013236238,80.86,77823.02,0.11,-0.00026,0.0,0.03996]
[1777013241281,80.86,77822.79,0.11,-0.00026,0.0,0.03997]
[1777013246306,80.86,77822.48,0.11,-0.00026,0.0,0.03999]
[1777013251345,80.86,77821.5,0.11,-0.00026,0.0,0.03985]
[1777013256380,80.86,77813.77,0.11,-0.00026,0.0,0.04017]
[1777013261413,80.86,77816.44,0.11,-0.00026,0.0,0.04006]
[1777013269468,80.86,77817.39,0.11,-0.00026,0.0,0.04002]
[1777013274508,80.86,77815.11,0.11,-0.00026,0.0,0.04011]
[1777013279543,80.86,77814.3,0.11,-0.00026,0.0,0.04015]
[1777013285588,80.86,77826.51,0.11,-0.00025,0.0,0.03965]
[1777013290619,80.86,77833.24,0.11,-0.00025,0.0,0.03938]
[1777013295657,80.86,77831.21,0.11,-0.00025,0.0,0.03946]
[1777013300691,80.86,77830.98,0.11,-0.00025,0.0,0.03947]
[1777013305726,80.86,77831.12,0.11,-0.00025,0.0,0.03947]
[1777013310761,80.86,77835.31,0.11,-0.00025,0.0,0.0393]
[1777013315797,80.86,77836.79,0.11,-0.00025,0.0,0.03907]
[1777013320830,80.86,77842.07,0.11,-0.00025,0.0,0.03886]
[1777013325865,80.86,77847.12,0.11,-0.00025,0.0,0.03866]
[1777013330900,80.86,77847.63,0.11,-0.00025,0.0,0.03864]
[1777013335936,80.86,77847.85,0.11,-0.00025,0.0,0.03863]
[1777013340975,80.86,77848.23,0.11,-0.00025,0.0,0.03862]
[1777013346005,80.86,77847.23,0.11,-0.00025,0.0,0.03866]
[1777013351040,80.86,77846.47,0.11,-0.00025,0.0,0.03869]
[1777013356077,80.86,77845.86,0.11,-0.00025,0.0,0.03871]
[1777013361110,80.86,77844.48,0.11,-0.00025,0.0,0.03877]
[1777013366144,80.86,77843.59,0.11,-0.00025,0.0,0.0388]
[1777013372187,80.86,77843.42,0.11,-0.00025,0.0,0.03864]
[1777013377224,80.86,77845.02,0.11,-0.00025,0.0,0.03858]
[1777013382257,80.86,77846.17,0.11,-0.00025,0.0,0.03853]
[1777013387293,80.86,77846.93,0.11,-0.00025,0.0,0.0385]
[1777013392329,80.86,77847.93,0.11,-0.00025,0.0,0.03846]
[1777013397362,80.86,77857.09,0.11,-0.00024,0.0,0.03811]
[1777013402407,80.86,77860.99,0.11,-0.00024,0.0,0.03796]
[1777013407446,80.86,77860.33,0.11,-0.00024,0.0,0.03798]
[1777013412481,80.86,77864.61,0.11,-0.00024,0.0,0.03782]
[1777013417513,80.86,77869.03,0.11,-0.00024,0.0,0.03765]
[1777013422547,80.86,77872.89,0.11,-0.00024,0.0,0.0375]
[1777013427586,80.86,77893.82,0.11,-0.00023,0.0,0.0367]
[1777013432617,80.86,77897.24,0.11,-0.00023,0.0,0.03642]
[1777013437659,80.86,77896.64,0.11,-0.00023,0.0,0.03644]
[1777013442690,80.86,77897.18,0.11,-0.00023,0.0,0.03642]
[1777013447723,80.86,77897.39,0.11,-0.00023,0.0,0.03641]
[1777013452759,80.86,77898.35,0.11,-0.00023,0.0,0.03638]
[1777013457797,80.86,77901.21,0.11,-0.00023,0.0,0.03627]
[1777013462829,80.86,77902.31,0.11,-0.00023,0.0,0.03623]
[1777013467864,80.86,77908.18,0.11,-0.00023,0.0,0.03601]
[1777013472904,80.86,77912.84,0.11,-0.00023,0.0,0.03584]
[1777013477935,80.86,77909.55,0.11,-0.00023,0.0,0.03596]
[1777013482968,80.86,77918.83,0.11,-0.00023,0.0,0.03562]
[1777013488004,80.86,77922.43,0.11,-0.00023,0.0,0.03549]
[1777013493038,80.86,77920.99,0.11,-0.00023,0.0,0.03539]
[1777013498073,80.86,77922.78,0.11,-0.00023,0.0,0.03532]
[1777013503108,80.86,77914.1,0.11,-0.00023,0.0,0.03564]
[1777013508143,80.86,77914.47,0.11,-0.00023,0.0,0.03562]
[1777013513178,80.86,77915.43,0.11,-0.00023,0.0,0.03559]
[1777013520228,80.86,77916.27,0.11,-0.00023,0.0,0.03556]
[1777013525262,80.86,77916.98,0.11,-0.00023,0.0,0.03553]
[1777013530298,80.86,77917.93,0.11,-0.00023,0.0,0.0355]
[1777013536340,80.86,77920.67,0.11,-0.00023,0.0,0.0354]
[1777013541917,80.86,77920.05,0.11,-0.00023,0.0,0.03542]
[1777013547418,80.86,77921.27,0.11,-0.00023,0.0,0.03538]
[1777013552453,80.86,77921.61,0.11,-0.00022,0.0,0.03521]
[1777013557487,80.86,77921.72,0.11,-0.00022,0.0,0.03521]
[1777013562526,80.86,77907.52,0.11,-0.00023,0.0,0.03572]
[1777013567559,80.86,77903.38,0.11,-0.00023,0.0,0.03587]
[1777013572593,80.86,77899.21,0.11,-0.00023,0.0,0.03603]
[1777013577626,80.86,77896.94,0.11,-0.00023,0.0,0.03611]
[1777013582662,80.86,77897.15,0.11,-0.00023,0.0,0.0361]
[1777013587698,80.86,77894.45,0.11,-0.00023,0.0,0.03621]
[1777013592734,80.86,77892.77,0.11,-0.00023,0.0,0.03627]
[1777013597769,80.86,77892.93,0.11,-0.00023,0.0,0.03626]
[1777013602803,80.86,77890.42,0.11,-0.00023,0.0,0.03635]
[1777013607841,80.86,77874.76,0.11,-0.00024,0.0,0.03694]
[1777013612875,80.86,77875.8,0.11,-0.00024,0.0,0.03674]
[1777013617912,80.86,77876.91,0.11,-0.00023,0.0,0.0367]
[1777013622957,80.86,77877.24,0.11,-0.00023,0.0,0.03669]
[1777013629996,80.86,77877.79,0.11,-0.00023,0.0,0.03667]
[1777013635032,80.86,77880.39,0.11,-0.00023,0.0,0.03657]
[1777013640067,80.86,77880.71,0.11,-0.00023,0.0,0.03656]
[1777013645102,80.86,77880.79,0.11,-0.00023,0.0,0.03656]
[1777013650138,80.86,77879.93,0.11,-0.00023,0.0,0.03659]
[1777013655172,80.86,77883.21,0.11,-0.00023,0.0,0.03647]
[1777013660209,80.86,77883.16,0.11,-0.00023,0.0,0.03647]
[1777013667257,80.86,77883.5,0.11,-0.00023,0.0,0.03645]
[1777013672291,80.86,77883.35,0.11,-0.00023,0.0,0.0363]
[1777013677335,80.86,77866.78,0.11,-0.00024,0.0,0.03692]
[1777013682900,80.86,77869.29,0.11,-0.00024,0.0,0.03683]
[1777013688412,80.86,77875.73,0.11,-0.00023,0.0,0.03659]
[1777013693448,80.86,77875.11,0.11,-0.00023,0.0,0.03661]
[1777013698482,80.86,77881.14,0.11,-0.00023,0.0,0.03638]
[1777013703517,80.86,77881.33,0.11,-0.00023,0.0,0.03638]
[1777013708553,80.86,77877.73,0.11,-0.00023,0.0,0.03651]
[1777013713587,80.86,77876.4,0.11,-0.00023,0.0,0.03656]
[1777013719629,80.86,77877.41,0.11,-0.00023,0.0,0.03652]
[1777013724664,80.86,77877.51,0.11,-0.00023,0.0,0.03652]
[1777013729700,80.86,77877.38,0.11,-0.00023,0.0,0.03653]
[1777013735741,80.86,77877.31,0.11,-0.00023,0.0,0.03637]
[1777013740777,80.86,77877.67,0.11,-0.00023,0.0,0.03636]
[1777013745811,80.86,77877.11,0.11,-0.00023,0.0,0.03638]
[1777013750851,80.86,77877.15,0.11,-0.00023,0.0,0.03638]
[1777013756891,80.86,77877.48,0.11,-0.00023,0.0,0.03636]
[1777013761932,80.86,77878.93,0.11,-0.00023,0.0,0.03631]
[1777013766964,80.86,77876.7,0.11,-0.00023,0.0,0.03639]
[1777013772001,80.86,77877.38,0.11,-0.00023,0.0,0.03637]
[1777013777038,80.86,77877.42,0.11,-0.00023,0.0,0.03637]
[1777013782072,80.86,77876.87,0.11,-0.00023,0.0,0.03639]
[1777013787107,80.86,77877.47,0.11,-0.00023,0.0,0.03636]
[1777013792143,80.86,77877.79,0.11,-0.00023,0.0,0.03619]
[1777013797177,80.86,77877.64,0.11,-0.00023,0.0,0.0362]
[1777013803224,80.86,77877.6,0.11,-0.00023,0.0,0.0362]
[1777013808255,80.86,77877.14,0.11,-0.00023,0.0,0.03622]
[1777013813294,80.86,77875.58,0.11,-0.00023,0.0,0.03628]
[1777013818331,80.86,77863.31,0.11,-0.00024,0.0,0.03674]
[1777013823369,80.86,77858.17,0.11,-0.00024,0.0,0.03693]
[1777013828400,80.86,77842.4,0.11,-0.00024,0.0,0.03753]
[1777013833436,80.86,77842.87,0.11,-0.00024,0.0,0.03751]
[1777013838471,80.86,77834.65,0.11,-0.00024,0.0,0.03783]
[1777013844036,80.86,77833.92,0.11,-0.00024,0.0,0.03786]
[1777013849547,80.86,77830.96,0.11,-0.00024,0.0,0.03797]
[1777013854582,80.86,77820.18,0.11,-0.00025,0.0,0.03823]
[1777013859617,80.86,77818.99,0.11,-0.00025,0.0,0.03828]
[1777013864652,80.86,77818.65,0.11,-0.00025,0.0,0.03829]
[1777013869687,80.86,77818.22,0.11,-0.00025,0.0,0.03831]
[1777013874722,80.86,77819.21,0.11,-0.00025,0.0,0.03827]
[1777013879758,80.86,77817.42,0.11,-0.00025,0.0,0.03834]
[1777013884796,80.86,77819.45,0.11,-0.00025,0.0,0.03826]
[1777013889828,80.86,77812.12,0.11,-0.00025,0.0,0.03855]
[1777013894865,80.86,77812.14,0.11,-0.00025,0.0,0.03854]
[1777013899899,80.86,77815.53,0.11,-0.00025,0.0,0.03841]
[1777013904932,80.86,77817.96,0.11,-0.00025,0.0,0.03832]
[1777013910975,80.86,77819.32,0.11,-0.00025,0.0,0.03826]
[1777013917018,80.86,77819.7,0.11,-0.00024,0.0,0.03808]
[1777013922051,80.86,77825.86,0.11,-0.00024,0.0,0.03784]
[1777013928094,80.86,77828.89,0.11,-0.00024,0.0,0.03773]
[1777013934136,80.86,77828.8,0.11,-0.00024,0.0,0.03773]
[1777013939176,80.86,77827.3,0.11,-0.00024,0.0,0.03779]
[1777013944206,80.86,77825.03,0.11,-0.00024,0.0,0.03788]
[1777013950248,80.86,77818.86,0.11,-0.00025,0.0,0.03812]
[1777013955282,80.86,77812.48,0.11,-0.00025,0.0,0.03836]
[1777013960318,80.86,77811.07,0.11,-0.00025,0.0,0.03842]
[1777013965353,80.86,77805.99,0.11,-0.00025,0.0,0.03862]
[1777013971396,80.86,77800.56,0.11,-0.00025,0.0,0.03867]
[1777013980458,80.86,77794.91,0.11,-0.00025,0.0,0.03889]
[1777013985493,80.86,77796.51,0.11,-0.00025,0.0,0.03883]
[1777013990528,80.86,77804.39,0.11,-0.00025,0.0,0.03852]
[1777013995563,80.86,77802.22,0.11,-0.00025,0.0,0.0386]
[1777014000619,80.86,77802.14,0.11,-0.00025,0.0,0.03861]
[1777014005650,80.86,77794.17,0.11,-0.00025,0.0,0.03892]
[1777014010685,80.86,77794.18,0.11,-0.00025,0.0,0.03892]
[1777014018743,80.86,77794.9,0.11,-0.00025,0.0,0.03889]
[1777014023777,80.86,77792.62,0.11,-0.00025,0.0,0.03898]
[1777014029820,80.86,77794.33,0.11,-0.00025,0.0,0.03892]
[1777014034853,80.86,77791.02,0.11,-0.00025,0.0,0.03888]
[1777014039887,80.86,77792.76,0.11,-0.00025,0.0,0.03881]
[1777014044924,80.86,77800.92,0.11,-0.00025,0.0,0.03849]
[1777014049958,80.86,77801.66,0.11,-0.00025,0.0,0.03846]
[1777014054993,80.86,77808.47,0.11,-0.00025,0.0,0.03819]
[1777014061042,80.86,77806.62,0.11,-0.00025,0.0,0.03826]
[1777014066074,80.86,77810.11,0.11,-0.00025,0.0,0.03813]
[1777014071107,80.86,77811.54,0.11,-0.00025,0.0,0.03807]
[1777014076143,80.86,77802.18,0.11,-0.00025,0.0,0.03844]
[1777014081183,80.86,77802.26,0.11,-0.00025,0.0,0.03843]
[1777014086212,80.86,77803.48,0.11,-0.00025,0.0,0.03839]
[1777014091250,80.86,77805.22,0.11,-0.00025,0.0,0.03815]
[1777014096284,80.86,77805.68,0.11,-0.00025,0.0,0.03813]
[1777014101319,80.86,77806.42,0.11,-0.00025,0.0,0.03811]
[1777014107361,80.86,77806.03,0.11,-0.00025,0.0,0.03812]
[1777014112395,80.86,77801.41,0.11,-0.00025,0.0,0.0383]
[1777014117431,80.86,77798.0,0.11,-0.00025,0.0,0.03844]
[1777014122470,80.86,77798.11,0.11,-0.00025,0.0,0.03843]
[1777014127502,80.86,77798.18,0.11,-0.00025,0.0,0.03843]
[1777014132540,80.86,77798.5,0.11,-0.00025,0.0,0.03842]
[1777014137572,80.86,77798.7,0.11,-0.00025,0.0,0.03841]
[1777014142608,80.86,77795.12,0.11,-0.00025,0.0,0.03855]
[1777014147643,80.86,77792.97,0.11,-0.00025,0.0,0.03863]
[1777014152678,80.86,77794.73,0.11,-0.00025,0.0,0.0384]
[1777014157712,80.86,77789.5,0.11,-0.00025,0.0,0.0386]
[1777014162747,80.86,77786.23,0.11,-0.00025,0.0,0.03873]
[1777014167783,80.86,77784.25,0.11,-0.00025,0.0,0.03881]
[1777014172819,80.86,77783.1,0.11,-0.00025,0.0,0.03886]
[1777014179877,80.86,77781.3,0.11,-0.00025,0.0,0.03893]
[1777014185063,80.86,77789.91,0.11,-0.00025,0.0,0.03859]
[1777014190948,80.86,77800.26,0.11,-0.00025,0.0,0.03818]
[1777014195981,80.86,77797.74,0.11,-0.00025,0.0,0.03828]
[1777014202028,80.86,77791.36,0.11,-0.00025,0.0,0.03853]
[1777014207063,80.86,77792.81,0.11,-0.00025,0.0,0.03847]
[1777014213105,80.86,77792.43,0.11,-0.00025,0.0,0.03832]
[1777014218140,80.86,77789.02,0.11,-0.00025,0.0,0.03846]
[1777014223176,80.86,77786.85,0.11,-0.00025,0.0,0.03854]
[1777014228212,80.86,77783.97,0.11,-0.00025,0.0,0.03866]
[1777014233247,80.86,77780.64,0.11,-0.00025,0.0,0.03879]
[1777014239288,80.86,77781.22,0.11,-0.00025,0.0,0.03876]
[1777014244861,80.86,77799.38,0.11,-0.00025,0.0,0.03805]
[1777014250368,80.86,77800.18,0.11,-0.00025,0.0,0.03802]
[1777014255402,80.86,77799.19,0.11,-0.00025,0.0,0.03806]
[1777014264463,80.86,77798.74,0.11,-0.00025,0.0,0.03807]
[1777014271515,80.86,77804.21,0.11,-0.00024,0.0,0.0377]
[1777014277556,80.86,77801.86,0.11,-0.00024,0.0,0.03779]
[1777014282590,80.86,77799.36,0.11,-0.00024,0.0,0.03789]
[1777014287625,80.86,77791.5,0.11,-0.00025,0.0,0.03819]
[1777014292660,80.86,77788.43,0.11,-0.00025,0.0,0.03831]
[1777014298703,80.86,77788.05,0.11,-0.00025,0.0,0.03833]
[1777014303738,80.86,77795.72,0.11,-0.00025,0.0,0.03803]
[1777014309779,80.86,77795.05,0.11,-0.00025,0.0,0.03805]
[1777014314814,80.86,77796.84,0.11,-0.00024,0.0,0.03798]
[1777014319850,80.86,77803.75,0.11,-0.00024,0.0,0.03771]
[1777014324884,80.86,77808.04,0.11,-0.00024,0.0,0.03755]
[1777014329921,80.86,77805.84,0.11,-0.00024,0.0,0.03763]
[1777014334955,80.86,77808.14,0.11,-0.00024,0.0,0.03738]
[1777014339989,80.86,77807.99,0.11,-0.00024,0.0,0.03739]
[1777014345026,80.86,77810.27,0.11,-0.00024,0.0,0.0373]
[1777014353086,80.86,77809.76,0.11,-0.00024,0.0,0.03732]
[1777014358116,80.86,77810.87,0.11,-0.00024,0.0,0.03728]
[1777014363151,80.86,77811.36,0.11,-0.00024,0.0,0.03726]
[1777014368187,80.86,77809.47,0.11,-0.00024,0.0,0.03733]
[1777014373221,80.86,77809.14,0.11,-0.00024,0.0,0.03734]
[1777014378257,80.86,77811.72,0.11,-0.00024,0.0,0.03724]
[1777014383292,80.86,77812.19,0.11,-0.00024,0.0,0.03723]
[1777014388326,80.86,77826.39,0.11,-0.00024,0.0,0.03669]
[1777014393362,80.86,77825.76,0.11,-0.00024,0.0,0.03655]
[1777014398396,80.86,77825.11,0.11,-0.00024,0.0,0.03657]
[1777014403434,80.86,77817.03,0.11,-0.00024,0.0,0.03688]
[1777014408467,80.86,77814.22,0.11,-0.00024,0.0,0.03699]
[1777014413510,80.86,77812.58,0.11,-0.00024,0.0,0.03705]
[1777014419545,80.86,77809.48,0.11,-0.00024,0.0,0.03717]
[1777014424636,80.86,77826.71,0.11,-0.00023,0.0,0.03651]
[1777014430625,80.86,77841.92,0.11,-0.00023,0.0,0.03595]
[1777014435661,80.86,77850.07,0.11,-0.00023,0.0,0.03565]
[1777014440695,80.86,77850.71,0.11,-0.00023,0.0,0.03562]
[1777014445731,80.86,77852.21,0.11,-0.00023,0.0,0.03557]
[1777014450764,80.86,77850.75,0.11,-0.00023,0.0,0.03562]
[1777014455799,80.86,77840.27,0.11,-0.00023,0.0,0.03585]
[1777014460836,80.86,77838.46,0.11,-0.00023,0.0,0.03592]
[1777014465871,80.86,77836.27,0.11,-0.00023,0.0,0.036]
[1777014471914,80.86,77834.55,0.11,-0.00023,0.0,0.03606]
[1777014476948,80.86,77823.87,0.11,-0.00023,0.0,0.03646]
[1777014481983,80.86,77822.27,0.11,-0.00023,0.0,0.03652]
[1777014487019,80.86,77821.33,0.11,-0.00024,0.0,0.03656]
[1777014492053,80.86,77820.52,0.11,-0.00024,0.0,0.03659]
[1777014497089,80.86,77820.63,0.11,-0.00024,0.0,0.03658]
[1777014502125,80.86,77822.64,0.11,-0.00023,0.0,0.03651]
[1777014507158,80.86,77823.44,0.11,-0.00023,0.0,0.03648]
[1777014512197,80.86,77824.08,0.11,-0.00023,0.0,0.03629]
[1777014517228,80.86,77822.97,0.11,-0.00023,0.0,0.03634]
[1777014522263,80.86,77824.17,0.11,-0.00023,0.0,0.03629]
[1777014527298,80.86,77824.27,0.11,-0.00023,0.0,0.03629]
[1777014533340,80.86,77819.63,0.11,-0.00023,0.0,0.03646]
[1777014538376,80.86,77815.3,0.11,-0.00024,0.0,0.03662]
[1777014543410,80.86,77814.35,0.11,-0.00024,0.0,0.03666]
[1777014548445,80.86,77807.61,0.11,-0.00024,0.0,0.03691]
[1777014553480,80.86,77808.94,0.11,-0.00024,0.0,0.03686]
[1777014558523,80.86,77809.83,0.11,-0.00024,0.0,0.03683]
[1777014563552,80.86,77810.31,0.11,-0.00024,0.0,0.03681]
[1777014568586,80.86,77807.81,0.11,-0.00024,0.0,0.03691]
[1777014573622,80.86,77805.57,0.11,-0.00024,0.0,0.03683]
[1777014582685,80.86,77805.83,0.11,-0.00024,0.0,0.03682]
[1777014587719,80.86,77808.47,0.11,-0.00024,0.0,0.03672]
[1777014592754,80.86,77805.89,0.11,-0.00024,0.0,0.03682]
[1777014597789,80.86,77803.89,0.11,-0.00024,0.0,0.03689]
[1777014602828,80.86,77813.32,0.11,-0.00024,0.0,0.03654]
[1777014607864,80.86,77813.74,0.11,-0.00024,0.0,0.03652]
[1777014612898,80.86,77823.13,0.11,-0.00023,0.0,0.03617]
[1777014617935,80.86,77824.82,0.11,-0.00023,0.0,0.03611]
[1777014622969,80.86,77822.51,0.11,-0.00023,0.0,0.03619]
[1777014628010,80.86,77821.46,0.11,-0.00023,0.0,0.03623]
[1777014633039,80.86,77820.98,0.11,-0.00023,0.0,0.03609]
[1777014638079,80.86,77821.02,0.11,-0.00023,0.0,0.03609]
[1777014643112,80.86,77821.15,0.11,-0.00023,0.0,0.03608]
[1777014648156,80.86,77818.98,0.11,-0.00023,0.0,0.03617]
[1777014653183,80.86,77808.53,0.11,-0.00024,0.0,0.03656]
[1777014658218,80.86,77805.71,0.11,-0.00024,0.0,0.03666]
[1777014663253,80.86,77808.47,0.11,-0.00024,0.0,0.03656]
[1777014668288,80.86,77810.1,0.11,-0.00024,0.0,0.0365]
[1777014673323,80.86,77810.82,0.11,-0.00023,0.0,0.03647]
[1777014678358,80.86,77810.59,0.11,-0.00023,0.0,0.03648]
[1777014683396,80.86,77810.98,0.11,-0.00023,0.0,0.03647]
[1777014688429,80.86,77809.74,0.11,-0.00024,0.0,0.03651]
[1777014693464,80.86,77810.96,0.11,-0.00023,0.0,0.03631]
[1777014698499,80.86,77830.08,0.11,-0.00023,0.0,0.0356]
[1777014703538,80.86,77831.33,0.11,-0.00023,0.0,0.03555]
[1777014708572,80.86,77833.07,0.11,-0.00023,0.0,0.03549]
[1777014713606,80.86,77826.57,0.11,-0.00023,0.0,0.03573]
[1777014718644,80.86,77826.57,0.11,-0.00023,0.0,0.03573]
[1777014723675,80.86,77826.05,0.11,-0.00023,0.0,0.03574]
[1777014728712,80.86,77823.51,0.11,-0.00023,0.0,0.03584]
[1777014733746,80.86,77819.4,0.11,-0.00023,0.0,0.03599]
[1777014738782,80.86,77814.1,0.11,-0.00023,0.0,0.03619]
[1777014743816,80.86,77811.99,0.11,-0.00023,0.0,0.03627]
[1777014748853,80.86,77809.73,0.11,-0.00023,0.0,0.03635]
[1777014753888,80.86,77808.08,0.11,-0.00023,0.0,0.03625]
[1777014758927,80.86,77806.67,0.11,-0.00023,0.0,0.03631]
[1777014763961,80.86,77800.36,0.11,-0.00024,0.0,0.03654]
[1777014768993,80.86,77801.35,0.11,-0.00024,0.0,0.03651]
[1777014774030,80.86,77802.08,0.11,-0.00024,0.0,0.03648]
[1777014779065,80.86,77802.95,0.11,-0.00023,0.0,0.03645]
[1777014785107,80.86,77803.77,0.11,-0.00023,0.0,0.03642]
[1777014790145,80.86,77798.02,0.11,-0.00024,0.0,0.03663]
[1777014795178,80.86,77796.34,0.11,-0.00024,0.0,0.0367]
[1777014800212,80.86,77795.82,0.11,-0.00024,0.0,0.03672]
[1777014805251,80.86,77795.19,0.11,-0.00024,0.0,0.03674]
[1777014810285,80.86,77792.59,0.11,-0.00024,0.0,0.03684]
[1777014815322,80.86,77783.86,0.11,-0.00024,0.0,0.03701]
[1777014821362,80.86,77782.92,0.11,-0.00024,0.0,0.03705]
[1777014826398,80.86,77779.85,0.11,-0.00024,0.0,0.03716]
[1777014831434,80.86,77779.95,0.11,-0.00024,0.0,0.03716]
[1777014836467,80.86,77780.92,0.11,-0.00024,0.0,0.03712]
[1777014841503,80.86,77781.46,0.11,-0.00024,0.0,0.0371]
[1777014847544,80.86,77781.6,0.11,-0.00024,0.0,0.0371]
[1777014854593,80.86,77782.37,0.11,-0.00024,0.0,0.03707]
[1777014861642,80.86,77783.08,0.11,-0.00024,0.0,0.03704]
[1777014866678,80.86,77781.61,0.11,-0.00024,0.0,0.0371]
[1777014871712,80.86,77781.99,0.11,-0.00024,0.0,0.03692]
[1777014876750,80.86,77782.52,0.11,-0.00024,0.0,0.0369]
[1777014881782,80.86,77782.23,0.11,-0.00024,0.0,0.03691]
[1777014886822,80.86,77777.3,0.11,-0.00024,0.0,0.0371]
[1777014892863,80.86,77763.9,0.11,-0.00024,0.0,0.03761]
[1777014897899,80.86,77763.17,0.11,-0.00024,0.0,0.03764]
[1777014902934,80.86,77763.86,0.11,-0.00024,0.0,0.03762]
[1777014907969,80.86,77756.23,0.11,-0.00025,0.0,0.03791]
[1777014913004,80.86,77755.69,0.11,-0.00025,0.0,0.03793]
[1777014918039,80.86,77754.28,0.11,-0.00025,0.0,0.03799]
[1777014923074,80.86,77754.65,0.11,-0.00025,0.0,0.03797]
[1777014928110,80.86,77753.51,0.11,-0.00025,0.0,0.03802]
[1777014933145,80.86,77753.16,0.11,-0.00025,0.0,0.03787]
[1777014938183,80.86,77752.74,0.11,-0.00025,0.0,0.03788]
[1777014943217,80.86,77755.35,0.11,-0.00024,0.0,0.03778]
[1777014948252,80.86,77756.39,0.11,-0.00024,0.0,0.03774]
[1777014953286,80.86,77759.57,0.11,-0.00024,0.0,0.03762]
[1777014958328,80.86,77768.77,0.11,-0.00024,0.0,0.03726]
[1777014963360,80.86,77778.29,0.11,-0.00024,0.0,0.0369]
[1777014968395,80.86,77766.08,0.11,-0.00024,0.0,0.03736]
[1777014973430,80.86,77769.18,0.11,-0.00024,0.0,0.03725]
[1777014978464,80.86,77771.26,0.11,-0.00024,0.0,0.03717]
[1777014983509,80.86,77758.76,0.11,-0.00024,0.0,0.03765]
[1777014988538,80.86,77757.52,0.11,-0.00024,0.0,0.0377]
[1777014993575,80.86,77753.79,0.11,-0.00024,0.0,0.03768]
[1777014998609,80.86,77751.84,0.11,-0.00024,0.0,0.03775]
[1777015003644,80.86,77750.58,0.11,-0.00024,0.0,0.0378]
[1777015009685,80.86,77748.94,0.11,-0.00025,0.0,0.03786]
[1777015014723,80.86,77747.8,0.11,-0.00025,0.0,0.03791]
[1777015019756,80.86,77750.52,0.11,-0.00024,0.0,0.0378]
[1777015024792,80.86,77747.65,0.11,-0.00025,0.0,0.03792]
[1777015030361,80.86,77746.02,0.11,-0.00025,0.0,0.03798]
[1777015035873,80.86,77744.06,0.11,-0.00025,0.0,0.03806]
[1777015040910,80.86,77731.15,0.11,-0.00025,0.0,0.03857]
[1777015045939,80.86,77729.21,0.11,-0.00025,0.0,0.03864]
[1777015050974,80.86,77734.3,0.11,-0.00025,0.0,0.03844]
[1777015056012,80.86,77732.86,0.11,-0.00025,0.0,0.03835]
[1777015062052,80.89,77731.38,0.11,-0.00025,0.0,0.0386]
[1777015067088,80.95,77731.05,0.11,-0.00025,0.0,0.03895]
[1777015072121,81.03,77742.18,0.11,-0.00025,0.0,0.03896]
[1777015077157,81.04,77743.75,0.11,-0.00025,0.0,0.03895]
[1777015082191,81.05,77744.38,0.11,-0.00025,0.0,0.03898]
[1777015087225,81.06,77746.1,0.11,-0.00025,0.0,0.03897]
[1777015093270,81.07,77745.32,0.11,-0.00025,0.0,0.03907]
[1777015098303,81.08,77743.06,0.11,-0.00025,0.0,0.03922]
[1777015104345,81.1,77739.94,0.11,-0.00026,0.0,0.03942]
[1777015109380,81.11,77733.08,0.11,-0.00026,0.0,0.03976]
[1777015114417,81.12,77731.91,0.11,-0.00026,0.0,0.0397]
[1777015119451,81.13,77730.56,0.11,-0.00026,0.0,0.03982]
[1777015124491,81.14,77728.23,0.11,-0.00026,0.0,0.03998]
[1777015129522,81.15,77724.18,0.11,-0.00026,0.0,0.04021]
[1777015134557,81.16,77720.59,0.11,-0.00026,0.0,0.04043]
[1777015139592,81.2,77722.95,0.11,-0.00026,0.0,0.04053]
[1777015144627,81.32,77726.01,0.11,-0.00027,0.0,0.04116]
[1777015149662,81.39,77731.25,0.11,-0.00027,0.0,0.04133]
[1777015154697,81.4,77736.04,0.11,-0.00027,0.0,0.04122]
[1777015159734,81.44,77726.5,0.11,-0.00027,0.0,0.04187]
[1777015164769,81.49,77723.53,0.11,-0.00028,0.0,0.04226]
[1777015169803,81.5,77720.31,0.11,-0.00028,0.0,0.04249]
[1777015174850,81.52,77719.82,0.11,-0.00028,0.0,0.04243]
[1777015179872,81.53,77717.87,0.11,-0.00028,0.0,0.04261]
[1777015184907,81.55,77709.57,0.11,-0.00028,0.0,0.04307]
[1777015189942,81.57,77712.95,0.11,-0.00028,0.0,0.04303]
[1777015194979,81.58,77712.84,0.11,-0.00028,0.0,0.04313]
[1777015200028,81.6,77711.4,0.11,-0.00028,0.0,0.0433]
[1777015206058,81.62,77709.99,0.11,-0.00029,0.0,0.04348]
[1777015211636,81.64,77710.91,0.11,-0.00029,0.0,0.04357]
[1777015218145,81.66,77718.65,0.11,-0.00028,0.0,0.04338]
[1777015223181,81.72,77717.8,0.11,-0.00029,0.0,0.04378]
[1777015228215,81.74,77716.68,0.11,-0.00029,0.0,0.04394]
[1777015233251,81.76,77715.09,0.11,-0.00029,0.0,0.04393]
[1777015238282,81.77,77715.2,0.11,-0.00029,0.0,0.04403]
[1777015243318,81.79,77714.28,0.11,-0.00029,0.0,0.04419]
[1777015248352,81.81,77714.16,0.11,-0.00029,0.0,0.04431]
[1777015253392,81.83,77714.4,0.11,-0.00029,0.0,0.04441]
[1777015259432,81.85,77714.62,0.11,-0.00029,0.0,0.04454]
[1777015264466,82.0,77707.84,0.11,-0.0003,0.0,0.04582]
[1777015269502,82.02,77700.67,0.11,-0.0003,0.0,0.04627]
[1777015274538,82.04,77700.25,0.11,-0.00031,0.0,0.04642]
[1777015279573,82.06,77699.42,0.11,-0.00031,0.0,0.04658]
[1777015284612,82.08,77698.35,0.11,-0.00031,0.0,0.04676]
[1777015290651,82.1,77698.93,0.11,-0.00031,0.0,0.04689]
[1777015295686,82.12,77698.91,0.11,-0.00031,0.0,0.04682]
[1777015300721,82.14,77699.64,0.11,-0.00031,0.0,0.04692]
[1777015305756,82.16,77698.34,0.11,-0.00031,0.0,0.04711]
[1777015311800,82.19,77699.11,0.11,-0.00031,0.0,0.04724]
[1777015316834,82.21,77699.01,0.11,-0.00031,0.0,0.04738]
[1777015321871,82.23,77697.91,0.11,-0.00031,0.0,0.04756]
[1777015326906,82.25,77697.12,0.11,-0.00032,0.0,0.04774]
[1777015332947,82.27,77696.97,0.11,-0.00032,0.0,0.04791]
[1777015337982,82.29,77696.68,0.11,-0.00032,0.0,0.04806]
[1777015343022,82.39,77691.62,0.11,-0.00032,0.0,0.04895]
[1777015348058,82.41,77688.29,0.11,-0.00033,0.0,0.04925]
[1777015353094,82.42,77688.41,0.11,-0.00033,0.0,0.04912]
[1777015358131,82.42,77689.3,0.11,-0.00033,0.0,0.04908]
[1777015363164,82.42,77690.29,0.11,-0.00032,0.0,0.04903]
[1777015368198,82.42,77683.86,0.11,-0.00033,0.0,0.04934]
[1777015373233,82.42,77681.18,0.11,-0.00033,0.0,0.04948]
[1777015378268,82.42,77680.16,0.11,-0.00033,0.0,0.04953]
[1777015383303,82.42,77681.04,0.11,-0.00033,0.0,0.04948]
[1777015388341,82.42,77682.1,0.11,-0.00033,0.0,0.04943]
[1777015393375,82.42,77683.95,0.11,-0.00033,0.0,0.04934]
[1777015398409,82.42,77689.07,0.11,-0.00033,0.0,0.04909]
[1777015403446,82.42,77691.4,0.11,-0.00032,0.0,0.04898]
[1777015408479,82.42,77693.92,0.11,-0.00032,0.0,0.04885]
[1777015413514,82.42,77694.9,0.11,-0.00032,0.0,0.0486]
[1777015419557,82.42,77694.79,0.11,-0.00032,0.0,0.04861]
[1777015428620,82.42,77695.7,0.11,-0.00032,0.0,0.04856]
[1777015433654,82.42,77697.47,0.11,-0.00032,0.0,0.04848]
[1777015438689,82.42,77697.85,0.11,-0.00032,0.0,0.04846]
[1777015443724,82.42,77696.07,0.11,-0.00032,0.0,0.04854]
[1777015448762,82.42,77688.95,0.11,-0.00032,0.0,0.04889]
[1777015453809,82.42,77688.06,0.11,-0.00032,0.0,0.04893]
[1777015458838,82.42,77686.3,0.11,-0.00032,0.0,0.04902]
[1777015464879,82.42,77684.71,0.11,-0.00033,0.0,0.04909]
[1777015469914,82.42,77683.17,0.11,-0.00033,0.0,0.04917]
[1777015474948,82.42,77682.36,0.11,-0.00032,0.0,0.049]
[1777015479983,82.42,77678.7,0.11,-0.00033,0.0,0.04918]
[1777015485018,82.42,77677.6,0.11,-0.00033,0.0,0.04923]
[1777015490081,82.42,77677.84,0.11,-0.00033,0.0,0.04922]
[1777015496097,82.42,77664.78,0.11,-0.00033,0.0,0.04986]
[1777015501130,82.42,77666.31,0.11,-0.00033,0.0,0.04979]
[1777015506166,82.42,77668.37,0.11,-0.00033,0.0,0.04969]
[1777015511204,82.42,77669.79,0.11,-0.00033,0.0,0.04962]
[1777015517243,82.42,77671.03,0.11,-0.00033,0.0,0.04956]
[1777015522278,82.42,77672.18,0.11,-0.00033,0.0,0.0495]
[1777015527313,82.42,77673.34,0.11,-0.00033,0.0,0.04944]
[1777015533912,82.42,77673.93,0.11,-0.00033,0.0,0.0492]
[1777015539398,82.42,77673.85,0.11,-0.00033,0.0,0.04921]
[1777015544433,82.42,77674.44,0.11,-0.00033,0.0,0.04918]
[1777015550478,82.42,77674.78,0.11,-0.00033,0.0,0.04916]
[1777015555512,82.42,77674.85,0.11,-0.00033,0.0,0.04916]
[1777015560548,82.42,77675.54,0.11,-0.00033,0.0,0.04913]
[1777015565581,82.42,77675.41,0.11,-0.00033,0.0,0.04913]
[1777015570618,82.42,77680.21,0.11,-0.00032,0.0,0.0489]
[1777015575655,82.42,77682.16,0.11,-0.00032,0.0,0.0488]
[1777015580686,82.42,77684.27,0.11,-0.00032,0.0,0.0487]
[1777015585722,82.42,77688.46,0.11,-0.00032,0.0,0.0485]
[1777015590759,82.42,77707.48,0.11,-0.00031,0.0,0.04759]
[1777015596800,82.42,77715.17,0.11,-0.00031,0.0,0.04703]
[1777015601835,82.42,77724.13,0.11,-0.00031,0.0,0.04661]
[1777015606870,82.42,77721.45,0.11,-0.00031,0.0,0.04673]
[1777015611904,82.42,77711.31,0.11,-0.00031,0.0,0.04721]
[1777015616939,82.42,77711.57,0.11,-0.00031,0.0,0.0472]
[1777015621974,82.42,77712.0,0.11,-0.00031,0.0,0.04718]
[1777015627010,82.42,77716.3,0.11,-0.00031,0.0,0.04697]
[1777015632044,82.42,77714.89,0.11,-0.00031,0.0,0.04704]
[1777015637080,82.42,77713.63,0.11,-0.00031,0.0,0.0471]
[1777015642114,82.42,77710.65,0.11,-0.00031,0.0,0.04724]
[1777015647179,82.42,77705.08,0.11,-0.00031,0.0,0.0475]
[1777015652203,82.42,77683.48,0.11,-0.00032,0.0,0.04833]
[1777015657237,82.42,77690.54,0.11,-0.00032,0.0,0.04799]
[1777015662273,82.42,77690.83,0.11,-0.00032,0.0,0.04798]
[1777015667308,82.42,77691.37,0.11,-0.00032,0.0,0.04795]
[1777015672345,82.42,77691.41,0.11,-0.00032,0.0,0.04795]
[1777015677376,82.42,77690.97,0.11,-0.00032,0.0,0.04797]
[1777015682415,82.42,77669.27,0.11,-0.00033,0.0,0.04902]
[1777015687448,82.42,77667.06,0.11,-0.00033,0.0,0.04912]
[1777015692487,82.42,77668.66,0.11,-0.00033,0.0,0.04905]
[1777015698526,82.42,77668.71,0.11,-0.00033,0.0,0.04904]
[1777015703559,82.42,77671.41,0.11,-0.00032,0.0,0.04891]
[1777015708594,82.42,77672.43,0.11,-0.00032,0.0,0.04886]
[1777015713629,82.42,77676.11,0.11,-0.00032,0.0,0.04848]
[1777015718665,82.42,77682.52,0.11,-0.00032,0.0,0.04817]
[1777015723699,82.42,77683.01,0.11,-0.00032,0.0,0.04815]
[1777015728737,82.42,77693.2,0.11,-0.00032,0.0,0.04766]
[1777015733769,82.42,77703.64,0.11,-0.00031,0.0,0.04717]
[1777015738804,82.42,77701.3,0.11,-0.00031,0.0,0.04728]
[1777015743845,82.42,77714.11,0.11,-0.00031,0.0,0.04668]
[1777015748876,82.42,77709.31,0.11,-0.00031,0.0,0.0469]
[1777015753910,82.42,77708.58,0.11,-0.00031,0.0,0.04694]
[1777015758950,82.42,77708.18,0.11,-0.00031,0.0,0.04695]
[1777015763984,82.42,77707.63,0.11,-0.00031,0.0,0.04698]
[1777015770024,82.42,77706.76,0.11,-0.00031,0.0,0.04702]
[1777015775057,82.42,77705.44,0.11,-0.00031,0.0,0.04688]
[1777015780094,82.42,77705.22,0.11,-0.00031,0.0,0.04689]
[1777015785131,82.42,77712.48,0.11,-0.00031,0.0,0.04655]
[1777015790163,82.42,77710.45,0.11,-0.00031,0.0,0.04665]
[1777015795197,82.42,77711.97,0.11,-0.00031,0.0,0.04658]
[1777015800237,82.42,77718.26,0.11,-0.00031,0.0,0.04629]
[1777015805267,82.42,77719.97,0.11,-0.00031,0.0,0.04621]
[1777015810302,82.42,77722.86,0.11,-0.0003,0.0,0.04607]
[1777015815336,82.42,77726.05,0.11,-0.0003,0.0,0.04593]
[1777015820373,82.42,77729.53,0.11,-0.0003,0.0,0.04577]
[1777015825408,82.42,77730.17,0.11,-0.0003,0.0,0.04574]
[1777015831452,82.42,77731.11,0.11,-0.0003,0.0,0.0455]
[1777015836485,82.42,77739.92,0.11,-0.0003,0.0,0.0451]
[1777015841521,82.42,77737.15,0.11,-0.0003,0.0,0.04523]
[1777015846563,82.42,77732.72,0.11,-0.0003,0.0,0.04543]
[1777015851594,82.42,77722.11,0.11,-0.0003,0.0,0.04591]
[1777015856627,82.42,77723.02,0.11,-0.0003,0.0,0.04587]
[1777015861666,82.42,77722.73,0.11,-0.0003,0.0,0.04588]
[1777015866697,82.42,77712.72,0.11,-0.00031,0.0,0.04634]
[1777015871734,82.42,77710.74,0.11,-0.00031,0.0,0.04644]
[1777015876768,82.42,77709.21,0.11,-0.00031,0.0,0.04651]
[1777015881801,82.42,77698.52,0.11,-0.00031,0.0,0.04701]
[1777015886838,82.42,77703.21,0.11,-0.00031,0.0,0.04679]
[1777015891873,82.42,77704.05,0.11,-0.00031,0.0,0.04655]
[1777015896908,82.42,77704.72,0.11,-0.00031,0.0,0.04652]
[1777015901943,82.42,77705.9,0.11,-0.00031,0.0,0.04646]
[1777015906978,82.42,77707.47,0.11,-0.00031,0.0,0.04639]
[1777015912018,82.42,77707.09,0.11,-0.00031,0.0,0.04641]
[1777015917052,82.42,77706.07,0.11,-0.00031,0.0,0.04645]
[1777015922089,82.42,77703.42,0.11,-0.00031,0.0,0.04658]
[1777015927122,82.42,77702.81,0.11,-0.00031,0.0,0.0466]
[1777015932157,82.42,77699.68,0.11,-0.00031,0.0,0.04675]
[1777015937195,82.42,77698.6,0.11,-0.00031,0.0,0.0468]
[1777015942228,82.42,77696.39,0.11,-0.00031,0.0,0.0469]
[1777015947262,82.42,77693.09,0.11,-0.00031,0.0,0.04706]
[1777015951290,82.42,77691.97,0.11,-0.00031,0.0,0.04691]
[1777015952297,82.42,77691.89,0.11,-0.00031,0.0,0.04691]
[1777015957333,82.42,77689.51,0.11,-0.00031,0.0,0.04703]
[1777015962369,82.42,77687.7,0.11,-0.00031,0.0,0.04711]
[1777015967403,82.42,77688.62,0.11,-0.00031,0.0,0.04707]
[1777015972439,82.42,77685.05,0.11,-0.00031,0.0,0.04724]
[1777015977478,82.42,77686.97,0.11,-0.00031,0.0,0.04715]
[1777015983517,82.42,77687.91,0.11,-0.00031,0.0,0.0471]
[1777015988551,82.42,77691.45,0.11,-0.00031,0.0,0.04693]
[1777015993585,82.42,77687.16,0.11,-0.00031,0.0,0.04714]
[1777015998620,82.42,77684.71,0.11,-0.00031,0.0,0.04725]
[1777016003656,82.42,77681.48,0.11,-0.00031,0.0,0.0474]
[1777016008691,82.42,77681.03,0.11,-0.00031,0.0,0.04743]
[1777016013728,82.42,77678.33,0.11,-0.00031,0.0,0.04735]
[1777016018761,82.42,77677.52,0.11,-0.00031,0.0,0.04739]
[1777016023798,82.42,77677.18,0.11,-0.00031,0.0,0.04741]
[1777016028832,82.42,77674.53,0.11,-0.00032,0.0,0.04753]
[1777016033867,82.42,77674.38,0.11,-0.00032,0.0,0.04754]
[1777016038902,82.42,77670.64,0.11,-0.00032,0.0,0.04772]
[1777016043938,82.42,77672.15,0.11,-0.00032,0.0,0.04764]
[1777016048982,82.42,77680.17,0.11,-0.00031,0.0,0.04726]
[1777016054012,82.42,77677.22,0.11,-0.00031,0.0,0.0474]
[1777016059048,82.42,77677.65,0.11,-0.00031,0.0,0.04738]
[1777016064082,82.42,77680.35,0.11,-0.00031,0.0,0.04726]
[1777016069117,82.42,77685.89,0.11,-0.00031,0.0,0.04699]
[1777016075160,82.42,77686.01,0.11,-0.00031,0.0,0.04679]
[1777016080194,82.42,77681.55,0.11,-0.00031,0.0,0.047]
[1777016085229,82.42,77678.03,0.11,-0.00031,0.0,0.04716]
[1777016090264,82.42,77677.24,0.11,-0.00031,0.0,0.0472]
[1777016095300,82.42,77674.72,0.11,-0.00031,0.0,0.04732]
[1777016101348,82.42,77675.79,0.11,-0.00031,0.0,0.04727]
[1777016107954,82.42,77674.59,0.11,-0.00031,0.0,0.04732]
[1777016113425,82.42,77670.64,0.11,-0.00032,0.0,0.04751]
[1777016118461,82.42,77670.95,0.11,-0.00032,0.0,0.0475]
[1777016123497,82.42,77671.51,0.11,-0.00032,0.0,0.04747]
[1777016128532,82.42,77672.28,0.11,-0.00031,0.0,0.04743]
[1777016133568,82.42,77672.79,0.11,-0.00031,0.0,0.04721]
[1777016138604,82.42,77671.89,0.11,-0.00031,0.0,0.04725]
[1777016143644,82.42,77655.51,0.11,-0.00032,0.0,0.04803]
[1777016148673,82.42,77657.27,0.11,-0.00032,0.0,0.04794]
[1777016153709,82.42,77662.02,0.11,-0.00032,0.0,0.04772]
[1777016158746,82.42,77674.23,0.11,-0.00031,0.0,0.04714]
[1777016163782,82.42,77670.87,0.11,-0.00031,0.0,0.0473]
[1777016168815,82.42,77669.56,0.11,-0.00031,0.0,0.04736]
[1777016173850,82.42,77669.87,0.11,-0.00031,0.0,0.04735]
[1777016178885,82.42,77668.45,0.11,-0.00031,0.0,0.04741]
[1777016183920,82.42,77668.94,0.11,-0.00031,0.0,0.04739]
[1777016188957,82.42,77667.26,0.11,-0.00032,0.0,0.04747]
[1777016195000,82.42,77667.66,0.11,-0.00031,0.0,0.04725]
[1777016200035,82.42,77673.59,0.11,-0.00031,0.0,0.04697]
[1777016205071,82.42,77671.59,0.11,-0.00031,0.0,0.04706]
[1777016210108,82.42,77681.66,0.11,-0.00031,0.0,0.04659]
[1777016215143,82.42,77676.89,0.11,-0.00031,0.0,0.04681]
[1777016220180,82.42,77676.35,0.11,-0.00031,0.0,0.04684]
[1777016225214,82.42,77673.21,0.11,-0.00031,0.0,0.04699]
[1777016230250,82.42,77671.07,0.11,-0.00031,0.0,0.04709]
[1777016235296,82.42,77670.34,0.11,-0.00031,0.0,0.04712]
[1777016240320,82.42,77670.4,0.11,-0.00031,0.0,0.04712]
[1777016245355,82.42,77670.92,0.11,-0.00031,0.0,0.04709]
[1777016250391,82.42,77671.13,0.11,-0.00031,0.0,0.04708]
[1777016255426,82.42,77665.37,0.11,-0.00031,0.0,0.04715]
[1777016260460,82.42,77667.47,0.11,-0.00031,0.0,0.04705]
[1777016265499,82.42,77663.04,0.11,-0.00031,0.0,0.04726]
[1777016270531,82.42,77663.75,0.11,-0.00031,0.0,0.04723]
[1777016275566,82.42,77664.8,0.11,-0.00031,0.0,0.04718]
[1777016280602,82.42,77670.55,0.11,-0.00031,0.0,0.04691]
[1777016285636,82.42,77667.53,0.11,-0.00031,0.0,0.04705]
[1777016290671,82.42,77668.2,0.11,-0.00031,0.0,0.04702]
[1777016295706,82.42,77667.27,0.11,-0.00031,0.0,0.04706]
[1777016300745,82.42,77666.3,0.11,-0.00031,0.0,0.04711]
[1777016305777,82.42,77665.8,0.11,-0.00031,0.0,0.04713]
[1777016310814,82.42,77665.6,0.11,-0.00031,0.0,0.04714]
[1777016315850,82.42,77665.46,0.11,-0.00031,0.0,0.04695]
[1777016320883,82.42,77664.38,0.11,-0.00031,0.0,0.047]
[1777016325918,82.42,77662.83,0.11,-0.00031,0.0,0.04707]
[1777016330960,82.42,77664.94,0.11,-0.00031,0.0,0.04697]
[1777016336996,82.42,77668.86,0.11,-0.00031,0.0,0.04679]
[1777016342032,82.42,77666.28,0.11,-0.00031,0.0,0.04691]
[1777016347067,82.42,77666.35,0.11,-0.00031,0.0,0.0469]
[1777016352102,82.42,77664.64,0.11,-0.00031,0.0,0.04699]
[1777016357141,82.42,77670.63,0.11,-0.00031,0.0,0.0467]
[1777016362174,82.42,77669.27,0.11,-0.00031,0.0,0.04677]
[1777016367207,82.42,77667.93,0.11,-0.00031,0.0,0.04683]
[1777016372248,82.42,77664.63,0.11,-0.00031,0.0,0.04678]
[1777016377283,82.42,77673.7,0.11,-0.00031,0.0,0.04636]
[1777016382315,82.42,77670.67,0.11,-0.00031,0.0,0.0465]
[1777016387349,82.42,77662.15,0.11,-0.00031,0.0,0.0469]
[1777016392383,82.42,77657.19,0.11,-0.00031,0.0,0.04713]
[1777016397419,82.42,77689.01,0.11,-0.0003,0.0,0.04565]
[1777016402457,82.42,77679.43,0.11,-0.00031,0.0,0.0461]
[1777016407491,82.42,77679.1,0.11,-0.00031,0.0,0.04611]
[1777016412524,82.42,77679.89,0.11,-0.00031,0.0,0.04607]
[1777016417567,82.42,77678.78,0.11,-0.00031,0.0,0.04613]
[1777016422692,82.42,77678.03,0.11,-0.00031,0.0,0.04616]
[1777016428646,82.42,77681.34,0.11,-0.00031,0.0,0.04601]
[1777016434695,82.42,77673.51,0.11,-0.00031,0.0,0.04617]
[1777016440315,82.42,77684.53,0.11,-0.0003,0.0,0.04566]
[1777016445766,82.42,77683.04,0.11,-0.0003,0.0,0.04573]
[1777016451814,82.42,77682.27,0.11,-0.0003,0.0,0.04577]
[1777016456844,82.42,77678.74,0.11,-0.0003,0.0,0.04593]
[1777016461882,82.42,77681.24,0.11,-0.0003,0.0,0.04581]
[1777016468928,82.42,77680.29,0.11,-0.0003,0.0,0.04586]
[1777016473967,82.42,77690.12,0.11,-0.0003,0.0,0.04541]
[1777016479001,82.42,77685.25,0.11,-0.0003,0.0,0.04563]
[1777016484050,82.42,77682.97,0.11,-0.0003,0.0,0.04573]
[1777016489073,82.42,77685.6,0.11,-0.0003,0.0,0.04561]
[1777016494106,82.42,77686.03,0.11,-0.0003,0.0,0.0454]
[1777016499141,82.42,77685.66,0.11,-0.0003,0.0,0.04541]
[1777016504177,82.42,77685.2,0.11,-0.0003,0.0,0.04543]
[1777016509211,82.42,77673.56,0.11,-0.00031,0.0,0.04597]
[1777016514247,82.42,77674.96,0.11,-0.0003,0.0,0.0459]
[1777016520292,82.42,77674.97,0.11,-0.0003,0.0,0.0459]
[1777016525324,82.42,77673.96,0.11,-0.0003,0.0,0.04595]
[1777016530361,82.42,77674.19,0.11,-0.0003,0.0,0.04594]
[1777016535393,82.42,77673.63,0.11,-0.00031,0.0,0.04597]
[1777016540433,82.42,77673.42,0.11,-0.00031,0.0,0.04598]
[1777016545463,82.42,77677.7,0.11,-0.0003,0.0,0.04578]
[1777016550497,82.42,77677.98,0.11,-0.0003,0.0,0.04577]
[1777016557547,82.42,77675.92,0.11,-0.0003,0.0,0.04566]
[1777016562581,82.42,77675.87,0.11,-0.0003,0.0,0.04566]
[1777016567616,82.42,77679.16,0.11,-0.0003,0.0,0.04551]
[1777016572653,82.42,77679.49,0.11,-0.0003,0.0,0.0455]
[1777016577688,82.42,77689.05,0.11,-0.0003,0.0,0.04506]
[1777016582722,82.42,77685.29,0.11,-0.0003,0.0,0.04523]
[1777016587758,82.42,77682.72,0.11,-0.0003,0.0,0.04535]
[1777016592791,82.42,77682.78,0.11,-0.0003,0.0,0.04535]
[1777016597829,82.42,77683.28,0.11,-0.0003,0.0,0.04533]
[1777016602862,82.42,77682.28,0.11,-0.0003,0.0,0.04537]
[1777016607896,82.42,77681.27,0.11,-0.0003,0.0,0.04542]
[1777016612974,82.42,77676.16,0.11,-0.0003,0.0,0.04545]
[1777016619016,82.42,77677.16,0.11,-0.0003,0.0,0.04541]
[1777016624051,82.42,77678.57,0.11,-0.0003,0.0,0.04534]
[1777016629090,82.42,77680.42,0.11,-0.0003,0.0,0.04526]
[1777016634123,82.42,77682.22,0.11,-0.0003,0.0,0.04518]
[1777016639158,82.42,77679.81,0.11,-0.0003,0.0,0.04529]
[1777016644194,82.42,77681.39,0.11,-0.0003,0.0,0.04522]
[1777016649231,82.42,77680.58,0.11,-0.0003,0.0,0.04525]
[1777016654265,82.42,77670.03,0.11,-0.0003,0.0,0.04574]
[1777016659299,82.42,77670.3,0.11,-0.0003,0.0,0.04572]
[1777016664334,82.42,77669.9,0.11,-0.0003,0.0,0.04574]
[1777016669368,82.42,77670.71,0.11,-0.0003,0.0,0.0457]
[1777016675412,82.42,77670.83,0.11,-0.0003,0.0,0.0455]
[1777016680446,82.42,77673.57,0.11,-0.0003,0.0,0.04538]
[1777016685484,82.42,77671.73,0.11,-0.0003,0.0,0.04546]
[1777016690516,82.42,77672.12,0.11,-0.0003,0.0,0.04544]
[1777016695551,82.42,77672.4,0.11,-0.0003,0.0,0.04543]
[1777016700587,82.42,77674.94,0.11,-0.0003,0.0,0.04531]
[1777016705622,82.42,77685.21,0.11,-0.0003,0.0,0.04485]
[1777016710656,82.42,77683.88,0.11,-0.0003,0.0,0.04491]
[1777016716698,82.42,77682.41,0.11,-0.0003,0.0,0.04497]
[1777016722350,82.42,77681.33,0.11,-0.0003,0.0,0.04502]
[1777016727777,82.42,77681.45,0.11,-0.0003,0.0,0.04502]
[1777016733819,82.42,77680.33,0.11,-0.0003,0.0,0.04487]
[1777016739861,82.42,77681.15,0.11,-0.0003,0.0,0.04484]
[1777016744896,82.42,77683.21,0.11,-0.0003,0.0,0.04474]
[1777016750937,82.42,77685.92,0.11,-0.0003,0.0,0.04462]
[1777016755972,82.42,77688.33,0.11,-0.0003,0.0,0.04451]
[1777016761008,82.42,77689.54,0.11,-0.00029,0.0,0.04446]
[1777016766041,82.42,77693.09,0.11,-0.00029,0.0,0.0443]
[1777016771077,82.42,77711.42,0.11,-0.00029,0.0,0.04349]
[1777016776115,82.42,77713.39,0.11,-0.00029,0.0,0.0434]
[1777016781151,82.42,77709.66,0.11,-0.00029,0.0,0.04357]
[1777016786192,82.42,77708.55,0.11,-0.00029,0.0,0.04361]
[1777016791232,82.42,77713.26,0.11,-0.00029,0.0,0.04322]
[1777016796268,82.42,77719.31,0.11,-0.00028,0.0,0.04295]
[1777016801296,82.42,77718.7,0.11,-0.00028,0.0,0.04298]
[1777016806331,82.42,77714.49,0.11,-0.00029,0.0,0.04316]
[1777016812373,82.42,77713.63,0.11,-0.00029,0.0,0.0432]
[1777016817409,82.42,77713.49,0.11,-0.00029,0.0,0.04321]
[1777016822443,82.42,77724.21,0.11,-0.00028,0.0,0.04274]
[1777016827479,82.42,77733.11,0.11,-0.00028,0.0,0.04236]
[1777016832514,82.42,77733.57,0.11,-0.00028,0.0,0.04234]
[1777016837549,82.42,77731.4,0.11,-0.00028,0.0,0.04243]
[1777016842584,82.42,77728.25,0.11,-0.00028,0.0,0.04257]
[1777016847621,82.42,77728.74,0.11,-0.00028,0.0,0.04255]
[1777016852655,82.42,77729.03,0.11,-0.00028,0.0,0.04235]
[1777016859703,82.42,77729.5,0.11,-0.00028,0.0,0.04233]
[1777016864738,82.42,77731.98,0.11,-0.00028,0.0,0.04222]
[1777016871787,82.42,77732.76,0.11,-0.00028,0.0,0.04219]
[1777016876822,82.42,77733.18,0.11,-0.00028,0.0,0.04217]
[1777016881859,82.42,77749.07,0.11,-0.00027,0.0,0.0415]
[1777016886892,82.42,77748.48,0.11,-0.00027,0.0,0.04152]
[1777016891927,82.42,77748.6,0.11,-0.00027,0.0,0.04152]
[1777016896962,82.42,77748.13,0.11,-0.00027,0.0,0.04154]
[1777016902000,82.42,77747.63,0.11,-0.00027,0.0,0.04156]
[1777016908047,82.42,77747.75,0.11,-0.00027,0.0,0.04155]
[1777016913694,82.42,77748.38,0.11,-0.00027,0.0,0.04134]
[1777016920129,82.42,77748.27,0.11,-0.00027,0.0,0.04135]
[1777016925164,82.42,77747.96,0.11,-0.00027,0.0,0.04136]
[1777016930199,82.42,77747.51,0.11,-0.00027,0.0,0.04138]
[1777016935234,82.42,77747.31,0.11,-0.00027,0.0,0.04139]
[1777016940274,82.42,77748.63,0.11,-0.00027,0.0,0.04133]
[1777016945304,82.42,77748.65,0.11,-0.00027,0.0,0.04133]
[1777016950339,82.42,77748.23,0.11,-0.00027,0.0,0.04135]
[1777016955374,82.42,77747.84,0.11,-0.00027,0.0,0.04137]
[1777016960410,82.42,77747.5,0.11,-0.00027,0.0,0.04138]
[1777016965446,82.42,77747.55,0.11,-0.00027,0.0,0.04138]
[1777016970484,82.42,77747.76,0.11,-0.00027,0.0,0.04137]
[1777016975514,82.42,77747.45,0.11,-0.00027,0.0,0.0412]
[1777016981558,82.42,77747.24,0.11,-0.00027,0.0,0.04121]
[1777016986592,82.42,77747.49,0.11,-0.00027,0.0,0.0412]
[1777016991629,82.42,77746.74,0.11,-0.00027,0.0,0.04123]
[1777016996662,82.42,77735.49,0.11,-0.00028,0.0,0.0417]
[1777017003710,82.42,77737.01,0.11,-0.00027,0.0,0.04164]
[1777017008746,82.42,77742.16,0.11,-0.00027,0.0,0.04142]
[1777017013781,82.42,77748.36,0.11,-0.00027,0.0,0.04116]
[1777017020832,82.42,77749.35,0.11,-0.00027,0.0,0.04112]
[1777017025865,82.42,77750.88,0.11,-0.00027,0.0,0.04106]
[1777017031908,82.42,77758.08,0.11,-0.00027,0.0,0.04058]
[1777017036944,82.42,77760.18,0.11,-0.00027,0.0,0.04049]
[1777017041978,82.42,77762.13,0.11,-0.00027,0.0,0.04041]
[1777017047018,82.42,77762.74,0.11,-0.00027,0.0,0.04039]
[1777017052049,82.42,77763.65,0.11,-0.00027,0.0,0.04035]
[1777017057085,82.42,77764.71,0.11,-0.00027,0.0,0.04031]
[1777017062123,82.42,77761.49,0.11,-0.00027,0.0,0.04044]
[1777017067159,82.42,77752.64,0.11,-0.00027,0.0,0.0408]
[1777017072188,82.42,77751.71,0.11,-0.00027,0.0,0.04084]
[1777017077226,82.42,77749.04,0.11,-0.00027,0.0,0.04095]
[1777017082259,82.42,77750.14,0.11,-0.00027,0.0,0.04091]
[1777017087294,82.42,77751.0,0.11,-0.00027,0.0,0.04087]
[1777017092329,82.42,77752.8,0.11,-0.00027,0.0,0.04062]
[1777017097371,82.42,77754.08,0.11,-0.00027,0.0,0.04056]
[1777017102399,82.42,77754.54,0.11,-0.00027,0.0,0.04054]
[1777017107486,82.42,77753.24,0.11,-0.00027,0.0,0.0406]
[1777017113482,82.42,77754.03,0.11,-0.00027,0.0,0.04057]
[1777017118518,82.42,77753.46,0.11,-0.00027,0.0,0.04059]
[1777017123584,82.42,77750.75,0.11,-0.00027,0.0,0.0407]
[1777017128587,82.42,77750.18,0.11,-0.00027,0.0,0.04072]
[1777017133623,82.42,77745.88,0.11,-0.00027,0.0,0.0409]
[1777017135636,82.42,77721.56,0.11,-0.00028,0.0,0.04193]
[1777017141213,82.42,77737.6,0.11,-0.00027,0.0,0.04125]
[1777017141678,82.42,77738.07,0.11,-0.00027,0.0,0.04123]
[1777017146714,82.42,77738.14,0.11,-0.00027,0.0,0.04123]
[1777017151748,82.42,77737.84,0.11,-0.00027,0.0,0.04106]
[1777017156784,82.42,77735.97,0.11,-0.00027,0.0,0.04113]
[1777017161819,82.42,77735.02,0.11,-0.00027,0.0,0.04117]
[1777017166858,82.42,77733.49,0.11,-0.00027,0.0,0.04124]
[1777017172897,82.42,77730.6,0.11,-0.00027,0.0,0.04136]
[1777017177932,82.42,77732.57,0.11,-0.00027,0.0,0.04128]
[1777017182966,82.42,77738.55,0.11,-0.00027,0.0,0.04103]
[1777017188003,82.42,77737.17,0.11,-0.00027,0.0,0.04108]
[1777017193037,82.42,77735.96,0.11,-0.00027,0.0,0.04114]
[1777017198075,82.42,77733.4,0.11,-0.00027,0.0,0.04124]
[1777017203112,82.42,77736.75,0.11,-0.00027,0.0,0.0411]
[1777017209154,82.42,77735.05,0.11,-0.00027,0.0,0.04117]
[1777017214189,82.42,77735.53,0.11,-0.00027,0.0,0.04097]
[1777017222245,82.42,77734.05,0.11,-0.00027,0.0,0.04103]
[1777017227280,82.42,77730.49,0.11,-0.00027,0.0,0.04118]
[1777017232315,82.42,77730.72,0.11,-0.00027,0.0,0.04117]
[1777017237353,82.42,77730.84,0.11,-0.00027,0.0,0.04117]
[1777017242385,82.42,77731.16,0.11,-0.00027,0.0,0.04115]
[1777017246072,82.42,77744.24,0.11,-0.00027,0.0,0.04061]
[1777017251450,82.42,77743.23,0.11,-0.00027,0.0,0.04065]
[1777017256484,82.42,77742.36,0.11,-0.00027,0.0,0.04069]
[1777017262526,82.42,77747.3,0.11,-0.00027,0.0,0.04048]
[1777017267562,82.42,77747.66,0.11,-0.00027,0.0,0.04047]
[1777017272598,82.42,77749.59,0.11,-0.00027,0.0,0.04021]
[1777017277631,82.42,77750.14,0.11,-0.00027,0.0,0.04019]
[1777017282667,82.42,77750.94,0.11,-0.00026,0.0,0.04016]
[1777017288709,82.42,77752.74,0.11,-0.00026,0.0,0.04008]
[1777017293744,82.42,77750.09,0.11,-0.00027,0.0,0.04019]
[1777017295766,82.42,77750.25,0.11,-0.00027,0.0,0.04018]
[1777017295786,82.42,77730.49,0.11,-0.00027,0.0,0.041]
[1777017296713,82.42,77730.49,0.11,-0.00027,0.0,0.041]
[1777017296801,82.42,77691.9,0.11,-0.00028,0.0,0.04264]
[1777017301809,82.42,77693.64,0.11,-0.00028,0.0,0.04256]
[1777017305839,82.42,77708.11,0.11,-0.00028,0.0,0.04194]
[1777017310874,82.42,77711.35,0.11,-0.00028,0.0,0.0418]
[1777017315907,82.42,77705.92,0.11,-0.00028,0.0,0.04204]
[1777017320942,82.42,77699.16,0.11,-0.00028,0.0,0.04233]
[1777017325977,82.42,77699.24,0.11,-0.00028,0.0,0.04232]
[1777017331013,82.42,77700.95,0.11,-0.00028,0.0,0.04206]
[1777017332023,82.42,77681.88,0.11,-0.00028,0.0,0.04288]
[1777017337059,82.42,77671.72,0.11,-0.00029,0.0,0.04333]
[1777017342095,82.42,77666.22,0.11,-0.00029,0.0,0.04357]
[1777017345118,82.42,77649.92,0.11,-0.00029,0.0,0.04429]
[1777017350152,82.42,77652.89,0.11,-0.00029,0.0,0.04416]
[1777017355191,82.42,77642.48,0.11,-0.0003,0.0,0.04463]
[1777017360253,82.42,77639.75,0.11,-0.0003,0.0,0.04475]
[1777017365286,82.42,77637.8,0.11,-0.0003,0.0,0.04484]
[1777017370320,82.42,77638.26,0.11,-0.0003,0.0,0.04482]
[1777017375355,82.42,77637.42,0.11,-0.0003,0.0,0.04486]
[1777017380392,82.42,77641.6,0.11,-0.0003,0.0,0.04467]
[1777017385426,82.42,77643.41,0.11,-0.0003,0.0,0.04459]
[1777017390461,82.42,77636.38,0.11,-0.0003,0.0,0.04491]
[1777017395496,82.42,77636.59,0.11,-0.0003,0.0,0.0447]
[1777017400530,82.42,77637.02,0.11,-0.0003,0.0,0.04468]
[1777017405565,82.42,77636.02,0.11,-0.0003,0.0,0.04473]
[1777017410603,82.42,77638.72,0.11,-0.0003,0.0,0.0446]
[1777017415635,82.42,77634.66,0.11,-0.0003,0.0,0.04479]
[1777017420670,82.42,77630.81,0.11,-0.0003,0.0,0.04496]
[1777017424698,82.42,77618.49,0.11,-0.0003,0.0,0.04552]
[1777017429734,82.42,77611.01,0.11,-0.00031,0.0,0.04587]
[1777017434771,82.42,77599.78,0.11,-0.00031,0.0,0.04639]
[1777017435783,82.42,77583.64,0.11,-0.00032,0.0,0.04715]
[1777017437430,82.42,77602.36,0.11,-0.00031,0.0,0.04627]
[1777017442826,82.42,77601.84,0.11,-0.00031,0.0,0.0463]
[1777017447860,82.42,77599.7,0.11,-0.00031,0.0,0.0464]
[1777017452898,82.42,77603.41,0.11,-0.00031,0.0,0.04602]
[1777017457931,82.42,77606.49,0.11,-0.00031,0.0,0.04588]
[1777017462967,82.42,77602.77,0.11,-0.00031,0.0,0.04605]
[1777017468001,82.42,77596.9,0.11,-0.00031,0.0,0.04633]
[1777017476057,82.42,77596.95,0.11,-0.00031,0.0,0.04632]
[1777017481093,82.42,77596.91,0.11,-0.00031,0.0,0.04632]
[1777017487134,82.42,77599.45,0.11,-0.00031,0.0,0.04621]
[1777017492170,82.42,77597.58,0.11,-0.00031,0.0,0.04629]
[1777017497204,82.42,77607.0,0.11,-0.00031,0.0,0.04586]
[1777017502241,82.42,77619.16,0.11,-0.0003,0.0,0.0453]
[1777017505260,82.42,77632.66,0.11,-0.0003,0.0,0.04468]
[1777017510295,82.42,77632.02,0.11,-0.0003,0.0,0.04471]
[1777017515337,82.42,77636.73,0.11,-0.0003,0.0,0.0443]
[1777017517355,82.42,77650.16,0.11,-0.00029,0.0,0.0437]
[1777017522386,82.42,77640.9,0.11,-0.00029,0.0,0.04412]
[1777017527423,82.42,77639.83,0.11,-0.00029,0.0,0.04416]
[1777017532457,82.42,77640.1,0.11,-0.00029,0.0,0.04415]
[1777017537495,82.42,77639.11,0.11,-0.00029,0.0,0.0442]
[1777017542537,82.42,77641.71,0.11,-0.00029,0.0,0.04408]
[1777017547563,82.42,77637.93,0.11,-0.00029,0.0,0.04425]
[1777017552597,82.42,77632.55,0.11,-0.0003,0.0,0.04449]
[1777017558640,82.42,77631.08,0.11,-0.0003,0.0,0.04456]
[1777017562668,82.42,77643.85,0.11,-0.00029,0.0,0.04398]
[1777017567704,82.42,77646.64,0.11,-0.00029,0.0,0.04386]
[1777017572738,82.42,77656.52,0.11,-0.00029,0.0,0.04323]
[1777017578439,82.42,77668.67,0.11,-0.00028,0.0,0.0427]
[1777017583816,82.42,77669.4,0.11,-0.00028,0.0,0.04267]
[1777017588852,82.42,77671.41,0.11,-0.00028,0.0,0.04258]
[1777017593890,82.42,77675.31,0.11,-0.00028,0.0,0.04242]
[1777017598937,82.42,77678.73,0.11,-0.00028,0.0,0.04227]
[1777017600615,82.42,77678.73,0.11,-0.00028,0.0,0.04227]
[1777017602903,82.42,77674.54,0.11,-0.00028,0.0,0.04245]
[1777017600131,82.42,77674.54,0.11,-0.00028,0.0,0.04245]
[1777017616528,82.42,77674.54,0.11,-0.00028,0.0,0.04245]
[1777017617867,82.42,77684.17,0.11,-0.00028,0.0,0.04203]
[1777017618727,82.42,77681.3,0.11,-0.00028,0.0,0.04216]
[1777017624131,82.42,77689.94,0.11,-0.00028,0.0,0.04179]
[1777017629171,82.42,77693.94,0.11,-0.00028,0.0,0.04162]
[1777017634209,82.42,77685.55,0.11,-0.00028,0.0,0.04179]
[1777017639247,82.42,77683.48,0.11,-0.00028,0.0,0.04188]
[1777017644282,82.42,77673.69,0.11,-0.00028,0.0,0.0423]
[1777017650324,82.42,77672.12,0.11,-0.00028,0.0,0.04236]
[1777017655363,82.42,77653.26,0.11,-0.00029,0.0,0.04318]
[1777017660396,82.42,77651.78,0.11,-0.00029,0.0,0.04325]
[1777017666435,82.42,77648.37,0.11,-0.00029,0.0,0.0434]
[1777017671475,82.42,77648.54,0.11,-0.00029,0.0,0.04339]
[1777017676508,82.42,77644.76,0.11,-0.00029,0.0,0.04356]
[1777017681546,82.42,77645.69,0.11,-0.00029,0.0,0.04352]
[1777017687589,82.42,77647.12,0.11,-0.00029,0.0,0.04345]
[1777017692621,82.42,77658.35,0.11,-0.00028,0.0,0.04277]
[1777017697656,82.42,77653.85,0.11,-0.00029,0.0,0.04297]
[1777017702692,82.42,77647.93,0.11,-0.00029,0.0,0.04323]
[1777017707727,82.42,77639.87,0.11,-0.00029,0.0,0.04358]
[1777017712762,82.42,77635.91,0.11,-0.00029,0.0,0.04376]
[1777017717798,82.42,77633.35,0.11,-0.00029,0.0,0.04387]
[1777017722834,82.42,77650.23,0.11,-0.00029,0.0,0.04313]
[1777017727867,82.42,77655.91,0.11,-0.00029,0.0,0.04288]
[1777017732902,82.42,77653.64,0.11,-0.00029,0.0,0.04298]
[1777017737936,82.42,77660.57,0.11,-0.00028,0.0,0.04268]
[1777017742973,82.42,77675.33,0.11,-0.00028,0.0,0.04204]
[1777017749672,82.42,77673.87,0.11,-0.00028,0.0,0.0421]
[1777017755056,82.42,77682.42,0.11,-0.00028,0.0,0.04155]
[1777017760092,82.42,77682.11,0.11,-0.00028,0.0,0.04157]
[1777017765130,82.42,77681.21,0.11,-0.00028,0.0,0.0416]
[1777017770163,82.42,77676.53,0.11,-0.00028,0.0,0.0418]
[1777017775197,82.42,77669.05,0.11,-0.00028,0.0,0.04212]
[1777017780233,82.42,77669.74,0.11,-0.00028,0.0,0.04209]
[1777017785267,82.42,77668.08,0.11,-0.00028,0.0,0.04216]
[1777017790302,82.42,77666.45,0.11,-0.00028,0.0,0.04223]
[1777017795340,82.42,77663.4,0.11,-0.00028,0.0,0.04237]
[1777017800375,82.42,77662.58,0.11,-0.00028,0.0,0.0424]
[1777017805409,82.42,77677.75,0.11,-0.00028,0.0,0.04175]
[1777017811450,82.42,77680.92,0.11,-0.00028,0.0,0.04143]
[1777017816486,82.42,77676.99,0.11,-0.00028,0.0,0.0416]
[1777017821521,82.42,77685.77,0.11,-0.00027,0.0,0.04123]
[1777017826299,82.42,77683.06,0.11,-0.00027,0.0,0.04134]
[1777017826558,82.42,77684.08,0.11,-0.00027,0.0,0.0413]
[1777017831596,82.42,77678.44,0.11,-0.00028,0.0,0.04154]
[1777017836627,82.42,77675.78,0.11,-0.00028,0.0,0.04165]
[1777017841665,82.42,77660.59,0.11,-0.00028,0.0,0.0423]
[1777017845692,82.42,77638.58,0.11,-0.00029,0.0,0.04326]
[1777017850727,82.42,77626.67,0.11,-0.00029,0.0,0.04378]
[1777017855760,82.42,77620.18,0.11,-0.00029,0.0,0.04407]
[1777017860820,82.42,77616.3,0.11,-0.0003,0.0,0.04425]
[1777017865834,82.42,77607.36,0.11,-0.0003,0.0,0.04465]
[1777017870868,82.42,77605.83,0.11,-0.0003,0.0,0.04472]
[1777017875903,82.42,77603.56,0.11,-0.0003,0.0,0.04462]
[1777017880939,82.42,77600.11,0.11,-0.0003,0.0,0.04478]
[1777017885973,82.42,77596.04,0.11,-0.0003,0.0,0.04497]
[1777017891008,82.42,77601.19,0.11,-0.0003,0.0,0.04473]
[1777017896043,82.42,77604.54,0.11,-0.0003,0.0,0.04458]
[1777017901107,82.42,77603.03,0.11,-0.0003,0.0,0.04465]
[1777017906039,82.42,77604.96,0.11,-0.0003,0.0,0.04456]
[1777017906118,82.42,77606.34,0.11,-0.0003,0.0,0.0445]
[1777017907426,82.42,77606.71,0.11,-0.0003,0.0,0.04448]
[1777017908130,82.42,77606.51,0.11,-0.0003,0.0,0.04449]
[1777017913169,82.42,77607.43,0.11,-0.0003,0.0,0.04445]
[1777017916196,82.42,77621.23,0.11,-0.00029,0.0,0.04383]
[1777017921228,82.42,77632.23,0.11,-0.00029,0.0,0.04334]
[1777017922254,82.42,77617.8,0.11,-0.00029,0.0,0.04398]
[1777017927268,82.42,77610.06,0.11,-0.0003,0.0,0.04433]
[1777017932302,82.42,77606.87,0.11,-0.0003,0.0,0.04428]
[1777017937345,82.42,77605.68,0.11,-0.0003,0.0,0.04433]
[1777017942375,82.42,77611.53,0.11,-0.00029,0.0,0.04407]
[1777017947407,82.42,77611.78,0.11,-0.00029,0.0,0.04406]
[1777017952442,82.42,77612.3,0.11,-0.00029,0.0,0.04404]
[1777017957478,82.42,77619.04,0.11,-0.00029,0.0,0.04374]
[1777017962517,82.42,77626.29,0.11,-0.00029,0.0,0.04341]
[1777017967553,82.42,77623.69,0.11,-0.00029,0.0,0.04353]
[1777017972586,82.42,77621.89,0.11,-0.00029,0.0,0.04361]
[1777017977638,82.42,77623.08,0.11,-0.00029,0.0,0.04356]
[1777017982659,82.42,77626.74,0.11,-0.00029,0.0,0.04339]
[1777017987694,82.42,77630.44,0.11,-0.00029,0.0,0.04323]
[1777017992729,82.42,77627.17,0.11,-0.00029,0.0,0.04318]
[1777017997764,82.42,77625.83,0.11,-0.00029,0.0,0.04324]
[1777018002803,82.42,77615.61,0.11,-0.00029,0.0,0.04369]
[1777018007835,82.42,77607.11,0.11,-0.00029,0.0,0.04407]
[1777018012869,82.42,77604.63,0.11,-0.0003,0.0,0.04418]
[1777018017905,82.42,77598.43,0.11,-0.0003,0.0,0.04446]
[1777018022943,82.42,77595.19,0.11,-0.0003,0.0,0.04461]
[1777018024413,82.42,77595.19,0.11,-0.0003,0.0,0.04461]
[1777018024956,82.42,77593.87,0.11,-0.0003,0.0,0.04467]
[1777018029991,82.42,77591.55,0.11,-0.0003,0.0,0.04478]
[1777018035027,82.42,77592.33,0.11,-0.0003,0.0,0.04474]
[1777018040060,82.42,77610.44,0.11,-0.00029,0.0,0.04392]
[1777018050131,82.42,77615.34,0.11,-0.00029,0.0,0.04371]
[1777018055165,82.42,77632.59,0.11,-0.00029,0.0,0.04276]
[1777018060208,82.42,77655.82,0.11,-0.00028,0.0,0.04175]
[1777018065236,82.42,77664.5,0.11,-0.00028,0.0,0.04139]
[1777018070274,82.42,77666.2,0.11,-0.00027,0.0,0.04131]
[1777018075306,82.42,77667.43,0.11,-0.00027,0.0,0.04126]
[1777018080343,82.42,77669.98,0.11,-0.00027,0.0,0.04116]
[1777018085377,82.42,77674.02,0.11,-0.00027,0.0,0.04099]
[1777018090412,82.42,77672.21,0.11,-0.00027,0.0,0.04106]
[1777018095449,82.42,77669.95,0.11,-0.00027,0.0,0.04116]
[1777018100486,82.42,77682.95,0.11,-0.00027,0.0,0.04061]
[1777018105524,82.42,77685.83,0.11,-0.00027,0.0,0.04049]
[1777018110551,82.42,77687.16,0.11,-0.00027,0.0,0.04044]
[1777018115594,82.42,77691.22,0.11,-0.00027,0.0,0.04009]
[1777018120626,82.42,77693.0,0.11,-0.00027,0.0,0.04002]
[1777018125667,82.42,77696.56,0.11,-0.00026,0.0,0.03987]
[1777018130700,82.42,77698.18,0.11,-0.00026,0.0,0.03981]
[1777018135732,82.42,77699.79,0.11,-0.00026,0.0,0.03974]
[1777018140773,82.42,77677.08,0.11,-0.00027,0.0,0.04068]
[1777018145803,82.42,77675.08,0.11,-0.00027,0.0,0.04076]
[1777018150837,82.42,77673.96,0.11,-0.00027,0.0,0.04081]
[1777018156879,82.42,77674.63,0.11,-0.00027,0.0,0.04078]
[1777018162583,82.42,77659.62,0.11,-0.00028,0.0,0.04141]
[1777018167956,82.42,77663.17,0.11,-0.00027,0.0,0.04126]
[1777018172992,82.42,77664.26,0.11,-0.00027,0.0,0.04103]
[1777018178038,82.42,77680.46,0.11,-0.00027,0.0,0.04035]
[1777018183075,82.42,77686.9,0.11,-0.00027,0.0,0.04009]
[1777018189117,82.42,77684.26,0.11,-0.00027,0.0,0.0402]
[1777018194150,82.42,77693.86,0.11,-0.00026,0.0,0.0398]
[1777018199196,82.42,77695.65,0.11,-0.00026,0.0,0.03973]
[1777018204229,82.42,77671.35,0.11,-0.00027,0.0,0.04073]
[1777018209257,82.42,77673.19,0.11,-0.00027,0.0,0.04066]
[1777018214292,82.42,77673.54,0.11,-0.00027,0.0,0.04064]
[1777018219328,82.42,77671.2,0.11,-0.00027,0.0,0.04074]
[1777018224364,82.42,77669.41,0.11,-0.00027,0.0,0.04081]
[1777018229397,82.42,77667.38,0.11,-0.00027,0.0,0.0409]
[1777018234432,82.42,77666.2,0.11,-0.00027,0.0,0.04076]
[1777018239467,82.42,77681.97,0.11,-0.00027,0.0,0.04011]
[1777018244501,82.42,77671.27,0.11,-0.00027,0.0,0.04055]
[1777018249541,82.42,77668.48,0.11,-0.00027,0.0,0.04067]
[1777018254574,82.42,77681.84,0.11,-0.00027,0.0,0.04012]
[1777018259609,82.42,77681.52,0.11,-0.00027,0.0,0.04013]
[1777018264646,82.42,77677.89,0.11,-0.00027,0.0,0.04028]
[1777018272703,82.42,77672.95,0.11,-0.00027,0.0,0.04048]
[1777018277740,82.42,77667.67,0.11,-0.00027,0.0,0.0407]
[1777018282775,82.42,77665.21,0.11,-0.00027,0.0,0.04081]
[1777018288817,82.42,77663.89,0.11,-0.00027,0.0,0.04086]
[1777018293855,82.42,77661.7,0.11,-0.00027,0.0,0.04077]
[1777018298887,82.42,77663.53,0.11,-0.00027,0.0,0.04069]
[1777018303926,82.42,77658.63,0.11,-0.00027,0.0,0.0409]
[1777018308958,82.42,77659.25,0.11,-0.00027,0.0,0.04087]
[1777018313992,82.42,77662.79,0.11,-0.00027,0.0,0.04072]
[1777018319037,82.42,77664.63,0.11,-0.00027,0.0,0.04065]
[1777018324064,82.42,77666.02,0.11,-0.00027,0.0,0.04059]
[1777018329099,82.42,77675.84,0.11,-0.00027,0.0,0.04018]
[1777018334135,82.42,77675.83,0.11,-0.00027,0.0,0.04018]
[1777018341230,82.42,77684.98,0.11,-0.00026,0.0,0.03981]
[1777018341318,82.42,77685.07,0.11,-0.00026,0.0,0.0398]
[1777018348232,82.42,77685.07,0.11,-0.00026,0.0,0.0398]
[1777018353935,82.42,77686.88,0.11,-0.00026,0.0,0.03955]
[1777018361323,82.42,77686.38,0.11,-0.00026,0.0,0.03957]
[1777018366361,82.42,77687.57,0.11,-0.00026,0.0,0.03952]
[1777018371393,82.42,77689.48,0.11,-0.00026,0.0,0.03945]
[1777018376428,82.42,77699.22,0.11,-0.00026,0.0,0.03905]
[1777018381465,82.42,77700.55,0.11,-0.00026,0.0,0.039]
[1777018386498,82.42,77701.16,0.11,-0.00026,0.0,0.03898]
[1777018394554,82.42,77699.51,0.11,-0.00026,0.0,0.03904]
[1777018399589,82.42,77702.43,0.11,-0.00026,0.0,0.03892]
[1777018404625,82.42,77704.89,0.11,-0.00026,0.0,0.03883]
[1777018411675,82.42,77705.0,0.11,-0.00026,0.0,0.03865]
[1777018416709,82.42,77703.42,0.11,-0.00026,0.0,0.03871]
[1777018421744,82.42,77710.28,0.11,-0.00025,0.0,0.03844]
[1777018426778,82.42,77709.87,0.11,-0.00025,0.0,0.03845]
[1777018431818,82.42,77710.4,0.11,-0.00025,0.0,0.03843]
[1777018436848,82.42,77716.64,0.11,-0.00025,0.0,0.03819]
[1777018441883,82.42,77717.37,0.11,-0.00025,0.0,0.03816]
[1777018446918,82.42,77713.11,0.11,-0.00025,0.0,0.03833]
[1777018452963,82.42,77712.64,0.11,-0.00025,0.0,0.03834]
[1777018457994,82.42,77715.0,0.11,-0.00025,0.0,0.03825]
[1777018463033,82.42,77715.45,0.11,-0.00025,0.0,0.03823]
[1777018468067,82.42,77714.63,0.11,-0.00025,0.0,0.03827]
[1777018473106,82.42,77716.11,0.11,-0.00025,0.0,0.03803]
[1777018478144,82.42,77717.18,0.11,-0.00025,0.0,0.03799]
[1777018483172,82.42,77716.96,0.11,-0.00025,0.0,0.038]
[1777018488210,82.42,77712.65,0.11,-0.00025,0.0,0.03817]
[1777018493241,82.42,77709.52,0.11,-0.00025,0.0,0.03829]
[1777018498276,82.42,77712.16,0.11,-0.00025,0.0,0.03819]
[1777018503313,82.42,77717.63,0.11,-0.00025,0.0,0.03797]
[1777018506345,82.42,77740.86,0.11,-0.00025,0.0,0.03708]
[1777018511371,82.42,77744.14,0.11,-0.00024,0.0,0.03695]
[1777018516409,82.42,77769.44,0.11,-0.00024,0.0,0.036]
[1777018520441,82.42,77783.12,0.11,-0.00023,0.0,0.03549]
[1777018525472,82.42,77790.21,0.11,-0.00023,0.0,0.03523]
[1777018530507,82.42,77793.81,0.11,-0.00023,0.0,0.0351]
[1777018535548,82.42,77798.37,0.11,-0.00023,0.0,0.03477]
[1777018540589,82.42,77818.52,0.11,-0.00022,0.0,0.03405]
[1777018545618,82.42,77822.83,0.11,-0.00022,0.0,0.0339]
[1777018549646,82.42,77835.75,0.11,-0.00022,0.0,0.03345]
[1777018554683,82.42,77836.84,0.11,-0.00022,0.0,0.03341]
[1777018558711,82.42,77850.82,0.11,-0.00022,0.0,0.03293]
[1777018563745,82.42,77849.0,0.11,-0.00022,0.0,0.03299]
[1777018568778,82.42,77849.28,0.11,-0.00022,0.0,0.03298]
[1777018573832,82.42,77865.46,0.11,-0.00021,0.0,0.03243]
[1777018574828,82.42,77889.26,0.11,-0.00021,0.0,0.03164]
[1777018577845,82.42,77875.69,0.11,-0.00021,0.0,0.03209]
[1777018579860,82.42,77888.72,0.11,-0.00021,0.0,0.03165]
[1777018584897,82.42,77890.3,0.11,-0.00021,0.0,0.0316]
[1777018589932,82.42,77900.49,0.11,-0.0002,0.0,0.03127]
[1777018591944,82.42,77910.27,0.11,-0.0002,0.0,0.0308]
[1777018594969,82.42,77894.71,0.11,-0.0002,0.0,0.03131]
[1777018597986,82.42,77874.78,0.11,-0.00021,0.0,0.03197]
[1777018603023,82.42,77865.72,0.11,-0.00021,0.0,0.03227]
[1777018608058,82.42,77864.18,0.11,-0.00021,0.0,0.03232]
[1777018613105,82.42,77867.31,0.11,-0.00021,0.0,0.03222]
[1777018618137,82.42,77866.42,0.11,-0.00021,0.0,0.03225]
[1777018623179,82.42,77862.86,0.11,-0.00021,0.0,0.03237]
[1777018628226,82.42,77868.78,0.11,-0.00021,0.0,0.03217]
[1777018633249,82.42,77855.75,0.11,-0.00021,0.0,0.03261]
[1777018638285,82.42,77857.7,0.11,-0.00021,0.0,0.03254]
[1777018643321,82.42,77859.13,0.11,-0.00021,0.0,0.03249]
[1777018648357,82.42,77873.5,0.11,-0.00021,0.0,0.03201]
[1777018653392,82.42,77872.04,0.11,-0.00021,0.0,0.03191]
[1777018656062,82.42,77891.17,0.11,-0.0002,0.0,0.03128]
[1777018661464,82.42,77887.6,0.11,-0.0002,0.0,0.0314]
[1777018666499,82.42,77879.94,0.11,-0.00021,0.0,0.03165]
[1777018671534,82.42,77883.15,0.11,-0.00021,0.0,0.03154]
[1777018676570,82.42,77884.56,0.11,-0.00021,0.0,0.0315]
[1777018681603,82.42,77878.19,0.11,-0.00021,0.0,0.03171]
[1777018686642,82.42,77868.2,0.11,-0.00021,0.0,0.03204]
[1777018691680,82.42,77867.89,0.11,-0.00021,0.0,0.03205]
[1777018696710,82.42,77872.63,0.11,-0.00021,0.0,0.03189]
[1777018701745,82.42,77877.26,0.11,-0.00021,0.0,0.03174]
[1777018706781,82.42,77875.92,0.11,-0.00021,0.0,0.03178]
[1777018709807,82.42,77889.06,0.11,-0.0002,0.0,0.03135]
[1777018714850,82.42,77883.51,0.11,-0.0002,0.0,0.03138]
[1777018719885,82.42,77880.83,0.11,-0.00021,0.0,0.03147]
[1777018724920,82.42,77876.44,0.11,-0.00021,0.0,0.03162]
[1777018729954,82.42,77877.12,0.11,-0.00021,0.0,0.03159]
[1777018734988,82.42,77879.24,0.11,-0.00021,0.0,0.03152]
[1777018740039,82.42,77883.45,0.11,-0.0002,0.0,0.03138]
[1777018744061,82.42,77897.95,0.11,-0.0002,0.0,0.03091]
[1777018749095,82.42,77902.18,0.11,-0.0002,0.0,0.03078]
[1777018754130,82.42,77900.2,0.11,-0.0002,0.0,0.03084]
[1777018759169,82.42,77885.5,0.11,-0.0002,0.0,0.03132]
[1777018764199,82.42,77888.87,0.11,-0.0002,0.0,0.03121]
[1777018769235,82.42,77884.46,0.11,-0.0002,0.0,0.03135]
[1777018773262,82.42,77893.66,0.11,-0.0002,0.0,0.03091]
[1777018778297,82.42,77888.46,0.11,-0.0002,0.0,0.03107]
[1777018783332,82.42,77882.09,0.11,-0.0002,0.0,0.03128]
[1777018788369,82.42,77885.97,0.11,-0.0002,0.0,0.03116]
[1777018793404,82.42,77869.67,0.11,-0.00021,0.0,0.03169]
[1777018798437,82.42,77871.12,0.11,-0.00021,0.0,0.03164]
[1777018803473,82.42,77871.19,0.11,-0.00021,0.0,0.03164]
[1777018806601,82.42,77871.36,0.11,-0.00021,0.0,0.03164]
[1777018807122,82.42,77868.9,0.11,-0.00021,0.0,0.03172]
[1777018807892,82.42,77868.9,0.11,-0.00021,0.0,0.03172]
[1777018807928,82.42,77868.73,0.11,-0.00021,0.0,0.03172]
[1777018813554,82.42,77857.04,0.11,-0.00021,0.0,0.03211]
[1777018818588,82.42,77857.35,0.11,-0.00021,0.0,0.0321]
[1777018824631,82.42,77858.82,0.11,-0.00021,0.0,0.03205]
[1777018829667,82.42,77858.71,0.11,-0.00021,0.0,0.03206]
[1777018834701,82.42,77841.14,0.11,-0.00021,0.0,0.0325]
[1777018839737,82.42,77838.78,0.11,-0.00021,0.0,0.03258]
[1777018844773,82.42,77841.69,0.11,-0.00021,0.0,0.03248]
[1777018845902,82.42,77841.69,0.11,-0.00021,0.0,0.03248]
[1777018846075,82.42,77845.64,0.11,-0.00021,0.0,0.03235]
[1777018847288,82.42,77845.64,0.11,-0.00021,0.0,0.03235]
[1777018847368,82.42,77929.94,0.11,-0.00019,0.0,0.02961]
[1777018848827,82.42,77949.13,0.11,-0.00019,0.0,0.02902]
[1777018853855,82.42,77951.01,0.11,-0.00019,0.0,0.02896]
[1777018857482,82.42,77966.14,0.11,-0.00018,0.0,0.0285]
[1777018862908,82.42,77964.06,0.11,-0.00019,0.0,0.02857]
[1777018867946,82.42,77968.85,0.11,-0.00018,0.0,0.02842]
[1777018868953,82.42,77982.01,0.11,-0.00018,0.0,0.02803]
[1777018873987,82.42,77975.15,0.11,-0.00018,0.0,0.02823]
[1777018879023,82.42,77982.4,0.11,-0.00018,0.0,0.02802]
[1777018882052,82.42,78001.67,0.11,-0.00018,0.0,0.02746]
[1777018887090,82.42,78019.56,0.11,-0.00017,0.0,0.02694]
[1777018892124,82.42,78018.68,0.11,-0.00017,0.0,0.02684]
[1777018897176,82.42,78018.21,0.11,-0.00017,0.0,0.02685]
[1777018902195,82.42,78015.84,0.11,-0.00017,0.0,0.02692]
[1777018907230,82.42,78010.57,0.11,-0.00017,0.0,0.02707]
[1777018909242,82.42,77996.78,0.11,-0.00018,0.0,0.02747]
[1777018914278,82.42,77985.26,0.11,-0.00018,0.0,0.0278]
[1777018915283,82.42,77973.06,0.11,-0.00018,0.0,0.02816]
[1777018920324,82.42,77961.57,0.11,-0.00018,0.0,0.02851]
[1777018925353,82.42,77948.44,0.11,-0.00019,0.0,0.0289]
[1777018930388,82.42,77947.94,0.11,-0.00019,0.0,0.02892]
[1777018935425,82.42,77940.72,0.11,-0.00019,0.0,0.02914]
[1777018940459,82.42,77939.58,0.11,-0.00019,0.0,0.02917]
[1777018944486,82.42,77924.46,0.11,-0.00019,0.0,0.02964]
[1777018944844,82.42,77924.46,0.11,-0.00019,0.0,0.02964]
[1777018945493,82.42,77921.33,0.11,-0.00019,0.0,0.02974]
[1777018946103,82.42,77921.33,0.11,-0.00019,0.0,0.02974]
[1777018946500,82.42,77921.54,0.11,-0.00019,0.0,0.02973]
[1777018951538,82.42,77918.38,0.11,-0.00019,0.0,0.02969]
[1777018956575,82.42,77920.57,0.11,-0.00019,0.0,0.02962]
[1777018961606,82.42,77924.8,0.11,-0.00019,0.0,0.02949]
[1777018966641,82.42,77922.9,0.11,-0.00019,0.0,0.02955]
[1777018971676,82.42,77916.59,0.11,-0.00019,0.0,0.02975]
[1777018976713,82.42,77919.33,0.11,-0.00019,0.0,0.02966]
[1777018981746,82.42,77914.13,0.11,-0.00019,0.0,0.02982]
[1777018985776,82.42,77961.77,0.11,-0.00018,0.0,0.02836]
[1777018986781,82.42,77979.38,0.11,-0.00018,0.0,0.02784]
[1777018991823,82.42,77987.76,0.11,-0.00018,0.0,0.0276]
[1777018996855,82.42,77984.54,0.11,-0.00018,0.0,0.02769]
[1777019001892,82.42,77983.69,0.11,-0.00018,0.0,0.02771]
[1777019006927,82.42,77980.81,0.11,-0.00018,0.0,0.0278]
[1777019011963,82.42,77979.84,0.11,-0.00018,0.0,0.02769]
[1777019016998,82.42,77984.47,0.11,-0.00018,0.0,0.02756]
[1777019022038,82.42,77985.58,0.11,-0.00018,0.0,0.02753]
[1777019027073,82.42,77986.98,0.11,-0.00018,0.0,0.02749]
[1777019032111,82.42,77978.5,0.11,-0.00018,0.0,0.02773]
[1777019037147,82.42,77970.83,0.11,-0.00018,0.0,0.02796]
[1777019042184,82.42,77966.6,0.11,-0.00018,0.0,0.02808]
[1777019047220,82.42,77966.22,0.11,-0.00018,0.0,0.0281]
[1777019052256,82.42,77972.72,0.11,-0.00018,0.0,0.0279]
[1777019057289,82.42,77968.0,0.11,-0.00018,0.0,0.02804]
[1777019062324,82.42,77978.15,0.11,-0.00018,0.0,0.02774]
[1777019067359,82.42,77984.03,0.11,-0.00018,0.0,0.02757]
[1777019072396,82.42,77985.87,0.11,-0.00018,0.0,0.02739]
[1777019077430,82.42,77978.22,0.11,-0.00018,0.0,0.02761]
[1777019080453,82.42,77965.26,0.11,-0.00018,0.0,0.02799]
[1777019085485,82.42,77967.03,0.11,-0.00018,0.0,0.02794]
[1777019090520,82.42,77968.2,0.11,-0.00018,0.0,0.0279]
[1777019095557,82.42,77960.21,0.11,-0.00018,0.0,0.02814]
[1777019100591,82.42,77956.31,0.11,-0.00018,0.0,0.02826]
[1777019105630,82.42,77954.25,0.11,-0.00018,0.0,0.02832]
[1777019110663,82.42,77953.78,0.11,-0.00018,0.0,0.02833]
[1777019115695,82.42,77951.97,0.11,-0.00018,0.0,0.02839]
[1777019120732,82.42,77940.28,0.11,-0.00019,0.0,0.02874]
[1777019125767,82.42,77928.07,0.11,-0.00019,0.0,0.02911]
[1777019130802,82.42,77925.3,0.11,-0.00019,0.0,0.0292]
[1777019135839,82.42,77922.71,0.11,-0.00019,0.0,0.02914]
[1777019140878,82.42,77920.42,0.11,-0.00019,0.0,0.02921]
[1777019142915,82.42,77902.59,0.11,-0.00019,0.0,0.02976]
[1777019147930,82.42,77901.81,0.11,-0.00019,0.0,0.02978]
[1777019150156,82.42,77903.0,0.11,-0.00019,0.0,0.02975]
[1777019150951,82.42,77903.71,0.11,-0.00019,0.0,0.02973]
[1777019155986,82.42,77905.26,0.11,-0.00019,0.0,0.02968]
[1777019159107,82.42,77905.16,0.11,-0.00019,0.0,0.02968]
[1777019159193,82.42,77906.28,0.11,-0.00019,0.0,0.02964]
[1777019165052,82.42,77907.68,0.11,-0.00019,0.0,0.0296]
[1777019170087,82.42,77913.69,0.11,-0.00019,0.0,0.02941]
[1777019175123,82.42,77913.69,0.11,-0.00019,0.0,0.02941]
[1777019180158,82.42,77914.25,0.11,-0.00019,0.0,0.0294]
[1777019185193,82.42,77914.5,0.11,-0.00019,0.0,0.02939]
[1777019190238,82.42,77903.62,0.11,-0.00019,0.0,0.02973]
[1777019192241,82.42,77911.68,0.11,-0.00019,0.0,0.02934]
[1777019198283,82.42,77913.89,0.11,-0.00019,0.0,0.02927]
[1777019203318,82.42,77919.94,0.11,-0.00019,0.0,0.02908]
[1777019210000,82.42,77917.79,0.11,-0.00019,0.0,0.02915]
[1777019215402,82.42,77918.13,0.11,-0.00019,0.0,0.02914]
[1777019220439,82.42,77917.39,0.11,-0.00019,0.0,0.02916]
[1777019225475,82.42,77914.1,0.11,-0.00019,0.0,0.02926]
[1777019230511,82.42,77918.83,0.11,-0.00019,0.0,0.02912]
[1777019235545,82.42,77919.16,0.11,-0.00019,0.0,0.02911]
[1777019240580,82.42,77924.48,0.11,-0.00019,0.0,0.02894]
[1777019245615,82.42,77923.42,0.11,-0.00019,0.0,0.02898]
[1777019250650,82.42,77922.32,0.11,-0.00019,0.0,0.02901]
[1777019256693,82.42,77922.59,0.11,-0.00019,0.0,0.02886]
[1777019262736,82.42,77922.75,0.11,-0.00019,0.0,0.02886]
[1777019267771,82.42,77922.49,0.11,-0.00019,0.0,0.02887]
[1777019272807,82.42,77926.47,0.11,-0.00019,0.0,0.02875]
[1777019277841,82.42,77931.2,0.11,-0.00019,0.0,0.0286]
[1777019282876,82.42,77931.17,0.11,-0.00019,0.0,0.0286]
[1777019287911,82.42,77937.24,0.11,-0.00018,0.0,0.02842]
[1777019292946,82.42,77935.41,0.11,-0.00019,0.0,0.02847]
[1777019297984,82.42,77925.61,0.11,-0.00019,0.0,0.02877]
[1777019303019,82.42,77919.41,0.11,-0.00019,0.0,0.02896]
[1777019308056,82.42,77916.61,0.11,-0.00019,0.0,0.02905]
[1777019313089,82.42,77910.77,0.11,-0.00019,0.0,0.02909]
[1777019318125,82.42,77906.03,0.11,-0.00019,0.0,0.02923]
[1777019323159,82.42,77897.45,0.11,-0.00019,0.0,0.0295]
[1777019329205,82.42,77891.71,0.11,-0.00019,0.0,0.02968]
[1777019334239,82.42,77893.92,0.11,-0.00019,0.0,0.02961]
[1777019339275,82.42,77894.78,0.11,-0.00019,0.0,0.02958]
[1777019344320,82.42,77896.31,0.11,-0.00019,0.0,0.02953]
[1777019349355,82.42,77897.01,0.11,-0.00019,0.0,0.02951]
[1777019354390,82.42,77897.21,0.11,-0.00019,0.0,0.02951]
[1777019359425,82.42,77899.73,0.11,-0.00019,0.0,0.02943]
[1777019364460,82.42,77899.66,0.11,-0.00019,0.0,0.02943]
[1777019369499,82.42,77900.76,0.11,-0.00019,0.0,0.02939]
[1777019374534,82.42,77899.12,0.11,-0.00019,0.0,0.02931]
[1777019381194,82.42,77899.53,0.11,-0.00019,0.0,0.02929]
[1777019386618,82.42,77899.69,0.11,-0.00019,0.0,0.02929]
[1777019391654,82.42,77894.32,0.11,-0.00019,0.0,0.02945]
[1777019396688,82.42,77894.36,0.11,-0.00019,0.0,0.02945]
[1777019401726,82.42,77897.31,0.11,-0.00019,0.0,0.02936]
[1777019406761,82.42,77894.22,0.11,-0.00019,0.0,0.02946]
[1777019410788,82.42,77877.64,0.11,-0.0002,0.0,0.02998]
[1777019415827,82.42,77868.68,0.11,-0.0002,0.0,0.03026]
[1777019417839,82.42,77880.94,0.11,-0.0002,0.0,0.02987]
[1777019422875,82.42,77886.67,0.11,-0.00019,0.0,0.02969]
[1777019427906,82.42,77886.06,0.11,-0.00019,0.0,0.02971]
[1777019432943,82.42,77882.33,0.11,-0.00019,0.0,0.02969]
[1777019437976,82.42,77871.28,0.11,-0.0002,0.0,0.03004]
[1777019443013,82.42,77874.45,0.11,-0.0002,0.0,0.02994]
[1777019449057,82.42,77875.68,0.11,-0.0002,0.0,0.0299]
[1777019454090,82.42,77880.06,0.11,-0.00019,0.0,0.02976]
[1777019459125,82.42,77878.55,0.11,-0.00019,0.0,0.02981]
[1777019464161,82.42,77874.93,0.11,-0.0002,0.0,0.02992]
[1777019468193,82.42,77862.15,0.11,-0.0002,0.0,0.03033]
[1777019473226,82.42,77859.28,0.11,-0.0002,0.0,0.03042]
[1777019479268,82.42,77862.77,0.11,-0.0002,0.0,0.03031]
[1777019484304,82.42,77863.28,0.11,-0.0002,0.0,0.03029]
[1777019489338,82.42,77859.74,0.11,-0.0002,0.0,0.0304]
[1777019496388,82.42,77866.03,0.11,-0.0002,0.0,0.03006]
[1777019502039,82.42,77865.86,0.11,-0.0002,0.0,0.03006]
[1777019507464,82.42,77868.18,0.11,-0.0002,0.0,0.02999]
[1777019512499,82.42,77867.75,0.11,-0.0002,0.0,0.03]
[1777019517534,82.42,77867.12,0.11,-0.0002,0.0,0.03002]
[1777019522571,82.42,77867.74,0.11,-0.0002,0.0,0.03]
[1777019527606,82.42,77866.39,0.11,-0.0002,0.0,0.03005]
[1777019532640,82.42,77866.95,0.11,-0.0002,0.0,0.03003]
[1777019537676,82.42,77865.55,0.11,-0.0002,0.0,0.03007]
[1777019542711,82.42,77866.16,0.11,-0.0002,0.0,0.03005]
[1777019547745,82.42,77865.97,0.11,-0.0002,0.0,0.03006]
[1777019553787,82.42,77867.71,0.11,-0.0002,0.0,0.02986]
[1777019559831,82.42,77867.49,0.11,-0.0002,0.0,0.02987]
[1777019564866,82.42,77859.64,0.11,-0.0002,0.0,0.03012]
[1777019569899,82.42,77859.85,0.11,-0.0002,0.0,0.03011]
[1777019574934,82.42,77863.69,0.11,-0.0002,0.0,0.02999]
[1777019579969,82.42,77872.43,0.11,-0.00019,0.0,0.02971]
[1777019585004,82.42,77871.37,0.11,-0.00019,0.0,0.02975]
[1777019591046,82.42,77871.19,0.11,-0.00019,0.0,0.02975]
[1777019596081,82.42,77866.9,0.11,-0.0002,0.0,0.02989]
[1777019601123,82.42,77865.72,0.11,-0.0002,0.0,0.02993]
[1777019606155,82.42,77861.48,0.11,-0.0002,0.0,0.03006]
[1777019612811,82.42,77866.93,0.11,-0.00019,0.0,0.02974]
[1777019618239,82.42,77867.26,0.11,-0.00019,0.0,0.02973]
[1777019623276,82.42,77867.27,0.11,-0.00019,0.0,0.02973]
[1777019628317,82.42,77864.07,0.11,-0.0002,0.0,0.02983]
[1777019633347,82.42,77862.9,0.11,-0.0002,0.0,0.02987]
[1777019640397,82.42,77861.54,0.11,-0.0002,0.0,0.02991]
[1777019645431,82.42,77858.26,0.11,-0.0002,0.0,0.03002]
[1777019650466,82.42,77856.19,0.11,-0.0002,0.0,0.03008]
[1777019655501,82.42,77857.33,0.11,-0.0002,0.0,0.03005]
[1777019661543,82.42,77859.11,0.11,-0.0002,0.0,0.02999]
[1777019666578,82.42,77860.77,0.11,-0.0002,0.0,0.02994]
[1777019670608,82.42,77831.61,0.11,-0.0002,0.0,0.03087]
[1777019675646,82.42,77824.6,0.11,-0.0002,0.0,0.03095]
[1777019680681,82.42,77817.49,0.11,-0.0002,0.0,0.03119]
[1777019686724,82.42,77818.66,0.11,-0.0002,0.0,0.03115]
[1777019691758,82.42,77820.37,0.11,-0.0002,0.0,0.03109]
[1777019697802,82.42,77819.49,0.11,-0.0002,0.0,0.03112]
[1777019703455,82.42,77813.83,0.11,-0.00021,0.0,0.03131]
[1777019708878,82.42,77808.29,0.11,-0.00021,0.0,0.03149]
[1777019711902,82.42,77793.77,0.11,-0.00021,0.0,0.03198]
[1777019716936,82.42,77794.44,0.11,-0.00021,0.0,0.03195]
[1777019721972,82.42,77793.93,0.11,-0.00021,0.0,0.03197]
[1777019727005,82.42,77794.71,0.11,-0.00021,0.0,0.03194]
[1777019732040,82.42,77795.79,0.11,-0.00021,0.0,0.03176]
[1777019737077,82.42,77803.96,0.11,-0.00021,0.0,0.03149]
[1777019742112,82.42,77802.46,0.11,-0.00021,0.0,0.03153]
[1777019747150,82.42,77789.43,0.11,-0.00021,0.0,0.03197]
[1777019752181,82.42,77792.83,0.11,-0.00021,0.0,0.03186]
[1777019757217,82.42,77796.31,0.11,-0.00021,0.0,0.03174]
[1777019762254,82.42,77802.54,0.11,-0.00021,0.0,0.03153]
[1777019767289,82.42,77796.88,0.11,-0.00021,0.0,0.03172]
[1777019772328,82.42,77797.65,0.11,-0.00021,0.0,0.03169]
[1777019777360,82.42,77797.9,0.11,-0.00021,0.0,0.03169]
[1777019782394,82.42,77801.31,0.11,-0.00021,0.0,0.03157]
[1777019787431,82.42,77798.35,0.11,-0.00021,0.0,0.03167]
[1777019793471,82.42,77797.07,0.11,-0.00021,0.0,0.03156]
[1777019798511,82.42,77798.5,0.11,-0.00021,0.0,0.03152]
[1777019803542,82.42,77796.34,0.11,-0.00021,0.0,0.03159]
[1777019808576,82.42,77797.46,0.11,-0.00021,0.0,0.03155]
[1777019813614,82.42,77799.13,0.11,-0.00021,0.0,0.0315]
[1777019818646,82.42,77792.45,0.11,-0.00021,0.0,0.03172]
[1777019824688,82.42,77794.71,0.11,-0.00021,0.0,0.03164]
[1777019828719,82.42,77807.18,0.11,-0.00021,0.0,0.03123]
[1777019834378,82.42,77804.25,0.11,-0.00021,0.0,0.03133]
[1777019839796,82.42,77803.88,0.11,-0.00021,0.0,0.03134]
[1777019845839,82.42,77805.42,0.11,-0.00021,0.0,0.03129]
[1777019850872,82.42,77808.09,0.11,-0.00021,0.0,0.0312]
[1777019855907,82.42,77806.4,0.11,-0.0002,0.0,0.03111]
[1777019860942,82.42,77806.57,0.11,-0.0002,0.0,0.0311]
[1777019865978,82.42,77807.31,0.11,-0.0002,0.0,0.03108]
[1777019871013,82.42,77815.46,0.11,-0.0002,0.0,0.03081]
[1777019876047,82.42,77816.55,0.11,-0.0002,0.0,0.03078]
[1777019881082,82.42,77817.49,0.11,-0.0002,0.0,0.03075]
[1777019886118,82.42,77818.75,0.11,-0.0002,0.0,0.0307]
[1777019891152,82.42,77821.89,0.11,-0.0002,0.0,0.0306]
[1777019896187,82.42,77823.53,0.11,-0.0002,0.0,0.03055]
[1777019901224,82.42,77824.55,0.11,-0.0002,0.0,0.03052]
[1777019906257,82.42,77826.05,0.11,-0.0002,0.0,0.03047]
[1777019911293,82.42,77826.72,0.11,-0.0002,0.0,0.0303]
[1777019916327,82.42,77827.5,0.11,-0.0002,0.0,0.03028]
[1777019922369,82.42,77827.52,0.11,-0.0002,0.0,0.03028]
[1777019927406,82.42,77828.45,0.11,-0.0002,0.0,0.03025]
[1777019932440,82.42,77828.89,0.11,-0.0002,0.0,0.03023]
[1777019937474,82.42,77828.83,0.11,-0.0002,0.0,0.03024]
[1777019942509,82.42,77829.07,0.11,-0.0002,0.0,0.03023]
[1777019947544,82.42,77831.16,0.11,-0.0002,0.0,0.03016]
[1777019952580,82.42,77831.68,0.11,-0.0002,0.0,0.03014]
[1777019957615,82.42,77830.78,0.11,-0.0002,0.0,0.03017]
[1777019962651,82.42,77838.76,0.11,-0.0002,0.0,0.02992]
[1777019967685,82.42,77843.23,0.11,-0.0002,0.0,0.02978]
[1777019972720,82.42,77844.42,0.11,-0.00019,0.0,0.0296]
[1777019977757,82.42,77843.52,0.11,-0.00019,0.0,0.02963]
[1777019982797,82.42,77842.94,0.11,-0.00019,0.0,0.02965]
[1777019987833,82.42,77843.09,0.11,-0.00019,0.0,0.02964]
[1777019992866,82.42,77839.88,0.11,-0.0002,0.0,0.02974]
[1777019997901,82.42,77839.08,0.11,-0.0002,0.0,0.02977]
[1777020002936,82.42,77837.43,0.11,-0.0002,0.0,0.02982]
[1777020007971,82.42,77837.04,0.11,-0.0002,0.0,0.02983]
[1777020014014,82.42,77835.28,0.11,-0.0002,0.0,0.02989]
[1777020019049,82.42,77835.58,0.11,-0.0002,0.0,0.02988]
[1777020025718,82.42,77839.94,0.11,-0.0002,0.0,0.02974]
[1777020031133,82.42,77841.5,0.11,-0.00019,0.0,0.02955]
[1777020036169,82.42,77841.47,0.11,-0.00019,0.0,0.02955]
[1777020041203,82.42,77842.41,0.11,-0.00019,0.0,0.02952]
[1777020046238,82.42,77843.58,0.11,-0.00019,0.0,0.02948]
[1777020051273,82.42,77841.14,0.11,-0.00019,0.0,0.02956]
[1777020056308,82.42,77841.77,0.11,-0.00019,0.0,0.02954]
[1777020062351,82.42,77842.43,0.11,-0.00019,0.0,0.02952]
[1777020067388,82.42,77839.26,0.11,-0.00019,0.0,0.02962]
[1777020072421,82.42,77842.29,0.11,-0.00019,0.0,0.02952]
[1777020078464,82.42,77840.96,0.11,-0.00019,0.0,0.02956]
[1777020083499,82.42,77838.0,0.11,-0.00019,0.0,0.02966]
[1777020088535,82.42,77836.29,0.11,-0.00019,0.0,0.02971]
[1777020093570,82.42,77832.86,0.11,-0.00019,0.0,0.02968]
[1777020098604,82.42,77832.4,0.11,-0.00019,0.0,0.02969]
[1777020103655,82.42,77825.27,0.11,-0.0002,0.0,0.02992]
[1777020108680,82.42,77817.28,0.11,-0.0002,0.0,0.03017]
[1777020113713,82.42,77809.49,0.11,-0.0002,0.0,0.03042]
[1777020118747,82.42,77811.19,0.11,-0.0002,0.0,0.03037]
[1777020123788,82.42,77809.18,0.11,-0.0002,0.0,0.03043]
[1777020128822,82.42,77811.18,0.11,-0.0002,0.0,0.03037]
[1777020133859,82.42,77812.86,0.11,-0.0002,0.0,0.03031]
[1777020138893,82.42,77817.39,0.11,-0.0002,0.0,0.03017]
[1777020143929,82.42,77817.57,0.11,-0.0002,0.0,0.03016]
[1777020149969,82.42,77818.27,0.11,-0.0002,0.0,0.03014]
[1777020155008,82.42,77818.62,0.11,-0.0002,0.0,0.02998]
[1777020160058,82.42,77821.29,0.11,-0.0002,0.0,0.0299]
[1777020165077,82.42,77817.8,0.11,-0.0002,0.0,0.03001]
[1777020170113,82.42,77811.97,0.11,-0.0002,0.0,0.0302]
[1777020175148,82.42,77813.48,0.11,-0.0002,0.0,0.03015]
[1777020180182,82.42,77821.58,0.11,-0.0002,0.0,0.02989]
[1777020185219,82.42,77816.84,0.11,-0.0002,0.0,0.03004]
[1777020190252,82.42,77815.3,0.11,-0.0002,0.0,0.03009]
[1777020195287,82.42,77809.39,0.11,-0.0002,0.0,0.03028]
[1777020200322,82.42,77801.29,0.11,-0.0002,0.0,0.03054]
[1777020204351,82.42,77776.01,0.11,-0.00021,0.0,0.03137]
[1777020209385,82.42,77772.88,0.11,-0.00021,0.0,0.03147]
[1777020213413,82.42,77782.41,0.11,-0.0002,0.0,0.03101]
[1777020218449,82.42,77778.13,0.11,-0.00021,0.0,0.03115]
[1777020223484,82.42,77780.4,0.11,-0.0002,0.0,0.03107]
[1777020228519,82.42,77779.48,0.11,-0.00021,0.0,0.0311]
[1777020233555,82.42,77792.26,0.11,-0.0002,0.0,0.03068]
[1777020238590,82.42,77786.31,0.11,-0.0002,0.0,0.03088]
[1777020243632,82.42,77787.19,0.11,-0.0002,0.0,0.03085]
[1777020248663,82.42,77790.37,0.11,-0.0002,0.0,0.03075]
[1777020253698,82.42,77789.56,0.11,-0.0002,0.0,0.03077]
[1777020258732,82.42,77787.81,0.11,-0.0002,0.0,0.03083]
[1777020263767,82.42,77786.03,0.11,-0.0002,0.0,0.03089]
[1777020268804,82.42,77784.22,0.11,-0.0002,0.0,0.03095]
[1777020273839,82.42,77784.07,0.11,-0.0002,0.0,0.0308]
[1777020278873,82.42,77784.19,0.11,-0.0002,0.0,0.0308]
[1777020283908,82.42,77772.82,0.11,-0.00021,0.0,0.03117]
[1777020288943,82.42,77772.14,0.11,-0.00021,0.0,0.03119]
[1777020293978,82.42,77776.26,0.11,-0.0002,0.0,0.03106]
[1777020299015,82.42,77776.17,0.11,-0.0002,0.0,0.03106]
[1777020304058,82.42,77775.51,0.11,-0.00021,0.0,0.03108]
[1777020310095,82.42,77777.32,0.11,-0.0002,0.0,0.03102]
[1777020315127,82.42,77777.95,0.11,-0.0002,0.0,0.031]
[1777020320162,82.42,77777.92,0.11,-0.0002,0.0,0.031]
[1777020329858,82.42,77779.63,0.11,-0.0002,0.0,0.03095]
[1777020335267,82.42,77792.72,0.11,-0.0002,0.0,0.03038]
[1777020340302,82.42,77795.4,0.11,-0.0002,0.0,0.03029]
[1777020345347,82.42,77794.95,0.11,-0.0002,0.0,0.03031]
[1777020350372,82.42,77792.47,0.11,-0.0002,0.0,0.03038]
[1777020355407,82.42,77793.76,0.11,-0.0002,0.0,0.03034]
[1777020360442,82.42,77792.44,0.11,-0.0002,0.0,0.03039]
[1777020365477,82.42,77796.22,0.11,-0.0002,0.0,0.03026]
[1777020367491,82.42,77810.38,0.11,-0.0002,0.0,0.02981]
[1777020372526,82.42,77803.56,0.11,-0.0002,0.0,0.03003]
[1777020377561,82.42,77802.98,0.11,-0.0002,0.0,0.03005]
[1777020382596,82.42,77802.13,0.11,-0.0002,0.0,0.03008]
[1777020387631,82.42,77802.36,0.11,-0.0002,0.0,0.03007]
[1777020392669,82.42,77800.55,0.11,-0.0002,0.0,0.02998]
[1777020397706,82.42,77800.19,0.11,-0.0002,0.0,0.02999]
[1777020402738,82.42,77800.24,0.11,-0.0002,0.0,0.02999]
[1777020407772,82.42,77799.81,0.11,-0.0002,0.0,0.03]
[1777020412807,82.42,77802.17,0.11,-0.0002,0.0,0.02993]
[1777020417844,82.42,77802.7,0.11,-0.0002,0.0,0.02991]
[1777020422876,82.42,77815.86,0.11,-0.00019,0.0,0.0295]
[1777020427914,82.42,77817.64,0.11,-0.00019,0.0,0.02944]
[1777020432949,82.42,77818.14,0.11,-0.00019,0.0,0.02943]
[1777020438990,82.42,77818.51,0.11,-0.00019,0.0,0.02942]
[1777020444026,82.42,77819.26,0.11,-0.00019,0.0,0.02939]
[1777020449060,82.42,77822.49,0.11,-0.00019,0.0,0.02929]
[1777020454096,82.42,77828.88,0.11,-0.00019,0.0,0.02895]
[1777020459130,82.42,77833.86,0.11,-0.00019,0.0,0.0288]
[1777020464165,82.42,77834.11,0.11,-0.00019,0.0,0.02879]
[1777020469200,82.42,77836.67,0.11,-0.00019,0.0,0.02871]
[1777020474235,82.42,77839.58,0.11,-0.00019,0.0,0.02862]
[1777020480278,82.42,77835.25,0.11,-0.00019,0.0,0.02876]
[1777020485312,82.42,77835.0,0.11,-0.00019,0.0,0.02876]
[1777020490348,82.42,77836.34,0.11,-0.00019,0.0,0.02872]
[1777020495382,82.42,77847.44,0.11,-0.00019,0.0,0.02839]
[1777020500417,82.42,77847.76,0.11,-0.00019,0.0,0.02838]
[1777020505453,82.42,77846.82,0.11,-0.00019,0.0,0.02841]
[1777020510488,82.42,77846.99,0.11,-0.00019,0.0,0.0284]
[1777020515523,82.42,77847.72,0.11,-0.00019,0.0,0.02824]
[1777020520557,82.42,77847.47,0.11,-0.00019,0.0,0.02825]
[1777020526600,82.42,77839.31,0.11,-0.00019,0.0,0.02849]
[1777020528625,82.42,77881.68,0.11,-0.00018,0.0,0.02724]
[1777020531262,82.42,77858.61,0.11,-0.00018,0.0,0.02791]
[1777020536678,82.42,77860.21,0.11,-0.00018,0.0,0.02787]
[1777020541709,82.42,77861.45,0.11,-0.00018,0.0,0.02783]
[1777020546742,82.42,77865.0,0.11,-0.00018,0.0,0.02772]
[1777020551778,82.42,77867.09,0.11,-0.00018,0.0,0.02766]
[1777020556813,82.42,77859.15,0.11,-0.00018,0.0,0.0279]
[1777020561847,82.42,77864.31,0.11,-0.00018,0.0,0.02775]
[1777020566883,82.42,77864.58,0.11,-0.00018,0.0,0.02774]
[1777020571543,82.42,77871.87,0.11,-0.00018,0.0,0.02739]
[1777020576952,82.42,77871.71,0.11,-0.00018,0.0,0.02739]
[1777020581987,82.42,77872.12,0.11,-0.00018,0.0,0.02738]
[1777020587023,82.42,77874.03,0.11,-0.00018,0.0,0.02732]
[1777020592060,82.42,77880.92,0.11,-0.00018,0.0,0.02712]
[1777020597094,82.42,77880.02,0.11,-0.00018,0.0,0.02715]
[1777020602131,82.42,77879.1,0.11,-0.00018,0.0,0.02718]
[1777020607164,82.42,77874.69,0.11,-0.00018,0.0,0.02731]
[1777020612200,82.42,77875.28,0.11,-0.00018,0.0,0.02729]
[1777020617235,82.42,77874.47,0.11,-0.00018,0.0,0.02731]
[1777020622271,82.42,77874.94,0.11,-0.00018,0.0,0.0273]
[1777020627306,82.42,77880.28,0.11,-0.00018,0.0,0.02714]
[1777020632340,82.42,77880.62,0.11,-0.00018,0.0,0.027]
[1777020638383,82.42,77879.4,0.11,-0.00018,0.0,0.02704]
[1777020639391,82.42,77864.67,0.11,-0.00018,0.0,0.02746]
[1777020643420,82.42,77851.09,0.11,-0.00018,0.0,0.02787]
[1777020648458,82.42,77855.41,0.11,-0.00018,0.0,0.02774]
[1777020653493,82.42,77856.59,0.11,-0.00018,0.0,0.0277]
[1777020658531,82.42,77857.3,0.11,-0.00018,0.0,0.02768]
[1777020663565,82.42,77857.74,0.11,-0.00018,0.0,0.02767]
[1777020668599,82.42,77864.59,0.11,-0.00018,0.0,0.02747]
[1777020673635,82.42,77894.56,0.11,-0.00017,0.0,0.0266]
[1777020674641,82.42,77909.69,0.11,-0.00017,0.0,0.02617]
[1777020678690,82.42,77897.12,0.11,-0.00017,0.0,0.02653]
[1777020683718,82.42,77902.57,0.11,-0.00017,0.0,0.02637]
[1777020689760,82.42,77895.7,0.11,-0.00017,0.0,0.02657]
[1777020694795,82.42,77892.39,0.11,-0.00017,0.0,0.02653]
[1777020699833,82.42,77889.73,0.11,-0.00017,0.0,0.02661]
[1777020704865,82.42,77887.47,0.11,-0.00017,0.0,0.02667]
[1777020709899,82.42,77888.64,0.11,-0.00017,0.0,0.02664]
[1777020714934,82.42,77893.19,0.11,-0.00017,0.0,0.02651]
[1777020719969,82.42,77894.28,0.11,-0.00017,0.0,0.02648]
[1777020725004,82.42,77887.77,0.11,-0.00017,0.0,0.02666]
[1777020731662,82.42,77889.74,0.11,-0.00017,0.0,0.02661]
[1777020737089,82.42,77887.1,0.11,-0.00017,0.0,0.02668]
[1777020742123,82.42,77878.75,0.11,-0.00018,0.0,0.02692]
[1777020747158,82.42,77879.42,0.11,-0.00018,0.0,0.0269]
[1777020752198,82.42,77881.96,0.11,-0.00017,0.0,0.0267]
[1777020757228,82.42,77881.93,0.11,-0.00017,0.0,0.0267]
[1777020762262,82.42,77883.44,0.11,-0.00017,0.0,0.02666]
[1777020767301,82.42,77882.94,0.11,-0.00017,0.0,0.02667]
[1777020772335,82.42,77880.35,0.11,-0.00017,0.0,0.02674]
[1777020777369,82.42,77878.49,0.11,-0.00018,0.0,0.0268]
[1777020782404,82.42,77879.72,0.11,-0.00018,0.0,0.02676]
[1777020787439,82.42,77880.54,0.11,-0.00017,0.0,0.02674]
[1777020792474,82.42,77880.98,0.11,-0.00017,0.0,0.02673]
[1777020797509,82.42,77877.96,0.11,-0.00018,0.0,0.02681]
[1777020802544,82.42,77878.21,0.11,-0.00018,0.0,0.02681]
[1777020807581,82.42,77877.85,0.11,-0.00018,0.0,0.02682]
[1777020812615,82.42,77879.17,0.11,-0.00017,0.0,0.02665]
[1777020817652,82.42,77883.51,0.11,-0.00017,0.0,0.02652]
[1777020822687,82.42,77885.96,0.11,-0.00017,0.0,0.02645]
[1777020827721,82.42,77887.69,0.11,-0.00017,0.0,0.0264]
[1777020832756,82.42,77885.08,0.11,-0.00017,0.0,0.02648]
[1777020837791,82.42,77884.91,0.11,-0.00017,0.0,0.02648]
[1777020842827,82.42,77884.55,0.11,-0.00017,0.0,0.02649]
[1777020849875,82.42,77883.96,0.11,-0.00017,0.0,0.02651]
[1777020854911,82.42,77885.65,0.11,-0.00017,0.0,0.02646]
[1777020859945,82.42,77885.74,0.11,-0.00017,0.0,0.02646]
[1777020865987,82.42,77885.09,0.11,-0.00017,0.0,0.02648]
[1777020872646,82.42,77884.81,0.11,-0.00017,0.0,0.02636]
[1777020878071,82.42,77883.97,0.11,-0.00017,0.0,0.02638]
[1777020885120,82.42,77883.77,0.11,-0.00017,0.0,0.02639]
[1777020890155,82.42,77883.29,0.11,-0.00017,0.0,0.0264]
[1777020895191,82.42,77879.44,0.11,-0.00017,0.0,0.02651]
[1777020900238,82.42,77885.37,0.11,-0.00017,0.0,0.02634]
[1777020905261,82.42,77886.5,0.11,-0.00017,0.0,0.02631]
[1777020910295,82.42,77885.09,0.11,-0.00017,0.0,0.02635]
[1777020915330,82.42,77884.36,0.11,-0.00017,0.0,0.02637]
[1777020920366,82.42,77881.48,0.11,-0.00017,0.0,0.02645]
[1777020925400,82.42,77878.01,0.11,-0.00017,0.0,0.02655]
[1777020930436,82.42,77871.97,0.11,-0.00017,0.0,0.02672]
[1777020935470,82.42,77869.87,0.11,-0.00017,0.0,0.02665]
[1777020940505,82.42,77865.58,0.11,-0.00018,0.0,0.02677]
[1777020945541,82.42,77864.78,0.11,-0.00018,0.0,0.0268]
[1777020950575,82.42,77864.68,0.11,-0.00018,0.0,0.0268]
[1777020955610,82.42,77864.55,0.11,-0.00018,0.0,0.0268]
[1777020960645,82.42,77863.3,0.11,-0.00018,0.0,0.02684]
[1777020966689,82.42,77859.86,0.11,-0.00018,0.0,0.02694]
[1777020972730,82.42,77856.87,0.11,-0.00018,0.0,0.02702]
[1777020977772,82.42,77853.87,0.11,-0.00018,0.0,0.02711]
[1777020982800,82.42,77857.63,0.11,-0.00018,0.0,0.027]
[1777020987839,82.42,77859.42,0.11,-0.00018,0.0,0.02695]
[1777020992872,82.42,77865.15,0.11,-0.00017,0.0,0.02665]
[1777020997907,82.42,77866.29,0.11,-0.00017,0.0,0.02662]
[1777021002941,82.42,77864.25,0.11,-0.00017,0.0,0.02668]
[1777021007980,82.42,77864.39,0.11,-0.00017,0.0,0.02668]
[1777021013020,82.42,77860.25,0.11,-0.00018,0.0,0.02679]
[1777021018055,82.42,77861.27,0.11,-0.00018,0.0,0.02677]
[1777021023090,82.42,77858.6,0.11,-0.00018,0.0,0.02684]
[1777021029133,82.42,77857.14,0.11,-0.00018,0.0,0.02688]
[1777021034167,82.42,77854.41,0.11,-0.00018,0.0,0.02696]
[1777021039203,82.42,77853.47,0.11,-0.00018,0.0,0.02699]
[1777021045244,82.42,77853.32,0.11,-0.00018,0.0,0.02699]
[1777021050279,82.42,77849.61,0.11,-0.00018,0.0,0.0271]
[1777021055314,82.42,77837.57,0.11,-0.00018,0.0,0.02732]
[1777021060350,82.42,77836.92,0.11,-0.00018,0.0,0.02734]
[1777021065384,82.42,77836.1,0.11,-0.00018,0.0,0.02736]
[1777021070420,82.42,77836.04,0.11,-0.00018,0.0,0.02736]
[1777021075457,82.42,77837.58,0.11,-0.00018,0.0,0.02732]
[1777021080492,82.42,77838.35,0.11,-0.00018,0.0,0.0273]
[1777021085527,82.42,77837.16,0.11,-0.00018,0.0,0.02733]
[1777021090563,82.42,77838.5,0.11,-0.00018,0.0,0.02729]
[1777021095606,82.42,77840.19,0.11,-0.00018,0.0,0.02724]
[1777021100640,82.42,77840.49,0.11,-0.00018,0.0,0.02723]
[1777021105676,82.42,77840.08,0.11,-0.00018,0.0,0.02725]
[1777021110711,82.42,77840.47,0.11,-0.00018,0.0,0.02723]
[1777021115747,82.42,77840.82,0.11,-0.00018,0.0,0.02709]
[1777021120781,82.42,77839.04,0.11,-0.00018,0.0,0.02714]
[1777021125816,82.42,77837.91,0.11,-0.00018,0.0,0.02718]
[1777021130858,82.42,77836.3,0.11,-0.00018,0.0,0.02722]
[1777021135886,82.42,77836.0,0.11,-0.00018,0.0,0.02723]
[1777021140921,82.42,77834.81,0.11,-0.00018,0.0,0.02727]
[1777021145956,82.42,77835.03,0.11,-0.00018,0.0,0.02726]
[1777021150991,82.42,77834.83,0.11,-0.00018,0.0,0.02727]
[1777021156027,82.42,77832.36,0.11,-0.00018,0.0,0.02734]
[1777021161062,82.42,77831.99,0.11,-0.00018,0.0,0.02735]
[1777021166096,82.42,77832.61,0.11,-0.00018,0.0,0.02733]
[1777021171131,82.42,77832.11,0.11,-0.00018,0.0,0.02721]
[1777021176173,82.42,77825.75,0.11,-0.00018,0.0,0.0274]
[1777021180734,82.42,77819.93,0.11,-0.00018,0.0,0.02757]
[1777021181210,82.42,77805.14,0.11,-0.00018,0.0,0.02801]
[1777021186246,82.42,77786.42,0.11,-0.00019,0.0,0.02858]
[1777021191280,82.42,77788.18,0.11,-0.00019,0.0,0.02852]
[1777021196316,82.42,77793.15,0.11,-0.00019,0.0,0.02837]
[1777021201352,82.42,77795.48,0.11,-0.00019,0.0,0.0283]
[1777021206385,82.42,77796.97,0.11,-0.00019,0.0,0.02826]
[1777021211420,82.42,77798.83,0.11,-0.00019,0.0,0.0282]
[1777021216458,82.42,77790.73,0.11,-0.00019,0.0,0.02844]
[1777021221490,82.42,77789.66,0.11,-0.00019,0.0,0.02848]
[1777021226525,82.42,77791.59,0.11,-0.00019,0.0,0.02842]
[1777021231560,82.42,77794.26,0.11,-0.00019,0.0,0.0282]
[1777021236594,82.42,77809.34,0.11,-0.00018,0.0,0.02775]
[1777021241630,82.42,77809.21,0.11,-0.00018,0.0,0.02775]
[1777021246665,82.42,77803.87,0.11,-0.00018,0.0,0.02791]
[1777021251700,82.42,77807.25,0.11,-0.00018,0.0,0.02781]
[1777021256734,82.42,77806.73,0.11,-0.00018,0.0,0.02782]
[1777021261773,82.42,77802.85,0.11,-0.00018,0.0,0.02794]
[1777021266811,82.42,77794.59,0.11,-0.00019,0.0,0.02819]
[1777021271843,82.42,77785.72,0.11,-0.00019,0.0,0.02846]
[1777021276876,82.42,77779.49,0.11,-0.00019,0.0,0.02865]
[1777021281912,82.42,77776.07,0.11,-0.00019,0.0,0.02875]
[1777021286947,82.42,77776.37,0.11,-0.00019,0.0,0.02874]
[1777021291982,82.42,77774.87,0.11,-0.00019,0.0,0.02865]
[1777021297019,82.42,77768.24,0.11,-0.00019,0.0,0.02885]
[1777021302054,82.42,77764.15,0.11,-0.00019,0.0,0.02898]
[1777021307088,82.42,77760.19,0.11,-0.00019,0.0,0.0291]
[1777021312124,82.42,77756.52,0.11,-0.00019,0.0,0.02922]
[1777021317158,82.42,77757.45,0.11,-0.00019,0.0,0.02919]
[1777021322195,82.42,77754.77,0.11,-0.00019,0.0,0.02927]
[1777021327235,82.42,77741.6,0.11,-0.0002,0.0,0.02969]
[1777021332263,82.42,77726.67,0.11,-0.0002,0.0,0.03016]
[1777021337298,82.42,77724.2,0.11,-0.0002,0.0,0.03024]
[1777021342334,82.42,77723.98,0.11,-0.0002,0.0,0.03025]
[1777021347368,82.42,77725.94,0.11,-0.0002,0.0,0.03019]
[1777021352402,82.42,77726.18,0.11,-0.0002,0.0,0.03003]
[1777021357439,82.42,77726.58,0.11,-0.0002,0.0,0.03002]
[1777021362475,82.42,77721.19,0.11,-0.0002,0.0,0.03019]
[1777021367510,82.42,77722.2,0.11,-0.0002,0.0,0.03016]
[1777021372542,82.42,77720.89,0.11,-0.0002,0.0,0.0302]
[1777021377578,82.42,77730.46,0.11,-0.0002,0.0,0.0299]
[1777021382613,82.42,77728.13,0.11,-0.0002,0.0,0.02997]
[1777021387648,82.42,77725.2,0.11,-0.0002,0.0,0.03006]
[1777021392686,82.42,77717.57,0.11,-0.0002,0.0,0.03031]
[1777021397719,82.42,77718.41,0.11,-0.0002,0.0,0.03028]
[1777021402755,82.42,77715.98,0.11,-0.0002,0.0,0.03036]
[1777021407790,82.42,77715.71,0.11,-0.0002,0.0,0.03037]
[1777021412826,82.42,77710.33,0.11,-0.0002,0.0,0.0304]
[1777021417863,82.42,77709.06,0.11,-0.0002,0.0,0.03044]
[1777021422895,82.42,77709.79,0.11,-0.0002,0.0,0.03041]
[1777021427930,82.42,77696.85,0.11,-0.00021,0.0,0.03084]
[1777021432965,82.42,77699.69,0.11,-0.0002,0.0,0.03074]
[1777021438001,82.42,77702.78,0.11,-0.0002,0.0,0.03064]
[1777021443039,82.42,77711.67,0.11,-0.0002,0.0,0.03035]
[1777021448074,82.42,77712.77,0.11,-0.0002,0.0,0.03032]
[1777021453109,82.42,77712.78,0.11,-0.0002,0.0,0.03032]
[1777021458144,82.42,77713.37,0.11,-0.0002,0.0,0.0303]
[1777021464187,82.42,77713.1,0.11,-0.0002,0.0,0.03031]
[1777021469226,82.42,77723.95,0.11,-0.0002,0.0,0.02996]
[1777021474259,82.42,77720.39,0.11,-0.0002,0.0,0.02993]
[1777021479296,82.42,77719.08,0.11,-0.0002,0.0,0.02997]
[1777021484329,82.42,77714.64,0.11,-0.0002,0.0,0.03011]
[1777021489364,82.42,77715.97,0.11,-0.0002,0.0,0.03007]
[1777021494399,82.42,77718.32,0.11,-0.0002,0.0,0.02999]
[1777021499434,82.42,77722.75,0.11,-0.0002,0.0,0.02985]
[1777021504472,82.42,77698.59,0.11,-0.0002,0.0,0.03063]
[1777021510514,82.42,77693.44,0.11,-0.0002,0.0,0.0308]
[1777021515550,82.42,77688.75,0.11,-0.00021,0.0,0.03095]
[1777021521592,82.42,77686.07,0.11,-0.00021,0.0,0.03104]
[1777021526629,82.42,77681.63,0.11,-0.00021,0.0,0.03119]
[1777021531662,82.42,77672.32,0.11,-0.00021,0.0,0.03135]
[1777021536697,82.42,77673.34,0.11,-0.00021,0.0,0.03131]
[1777021541747,82.42,77672.67,0.11,-0.00021,0.0,0.03134]
[1777021546775,82.42,77675.28,0.11,-0.00021,0.0,0.03125]
[1777021551809,82.42,77672.71,0.11,-0.00021,0.0,0.03134]
[1777021558858,82.42,77673.64,0.11,-0.00021,0.0,0.0313]
[1777021564900,82.42,77673.95,0.11,-0.00021,0.0,0.03129]
[1777021569939,82.42,77672.63,0.11,-0.00021,0.0,0.03134]
[1777021575982,82.42,77670.38,0.11,-0.00021,0.0,0.03141]
[1777021581694,82.42,77668.06,0.11,-0.00021,0.0,0.03149]
[1777021587060,82.42,77664.36,0.11,-0.00021,0.0,0.03162]
[1777021593102,82.42,77662.25,0.11,-0.00021,0.0,0.03153]
[1777021598138,82.42,77661.43,0.11,-0.00021,0.0,0.03156]
[1777021603172,82.42,77659.82,0.11,-0.00021,0.0,0.03162]
[1777021609213,82.42,77658.29,0.11,-0.00021,0.0,0.03167]
[1777021614250,82.42,77656.97,0.11,-0.00021,0.0,0.03171]
[1777021620300,82.42,77639.45,0.11,-0.00022,0.0,0.03231]
[1777021625328,82.42,77624.96,0.11,-0.00022,0.0,0.03281]
[1777021630363,82.42,77625.01,0.11,-0.00022,0.0,0.03281]
[1777021635398,82.42,77620.05,0.11,-0.00022,0.0,0.03298]
[1777021642114,82.42,77616.42,0.11,-0.00022,0.0,0.03311]
[1777021647482,82.42,77607.03,0.11,-0.00022,0.0,0.03344]
[1777021652519,82.42,77600.56,0.11,-0.00022,0.0,0.03351]
[1777021657553,82.42,77601.39,0.11,-0.00022,0.0,0.03348]
[1777021662587,82.42,77600.24,0.11,-0.00022,0.0,0.03352]
[1777021667625,82.42,77596.69,0.11,-0.00023,0.0,0.03365]
[1777021672658,82.42,77595.36,0.11,-0.00023,0.0,0.03369]
[1777021677693,82.42,77599.97,0.11,-0.00022,0.0,0.03353]
[1777021682733,82.42,77591.74,0.11,-0.00023,0.0,0.03382]
[1777021687769,82.42,77563.73,0.11,-0.00023,0.0,0.03484]
[1777021691794,82.42,77536.61,0.11,-0.00024,0.0,0.03586]
[1777021696828,82.42,77542.99,0.11,-0.00024,0.0,0.03561]
[1777021701863,82.42,77557.17,0.11,-0.00024,0.0,0.03509]
[1777021706906,82.42,77537.17,0.11,-0.00024,0.0,0.03583]
[1777021708921,82.42,77503.13,0.11,-0.00025,0.0,0.03714]
[1777021713955,82.42,77501.7,0.11,-0.00025,0.0,0.03702]
[1777021718995,82.42,77507.24,0.11,-0.00025,0.0,0.03681]
[1777021723026,82.42,77466.32,0.11,-0.00026,0.0,0.03843]
[1777021724033,82.42,77441.95,0.11,-0.00027,0.0,0.03943]
[1777021729073,82.42,77452.45,0.11,-0.00027,0.0,0.03899]
[1777021734118,82.42,77454.8,0.11,-0.00026,0.0,0.0389]
[1777021739150,82.42,77459.14,0.11,-0.00026,0.0,0.03872]
[1777021744185,82.42,77460.84,0.11,-0.00026,0.0,0.03865]
[1777021749220,82.42,77460.56,0.11,-0.00026,0.0,0.03866]
[1777021754255,82.42,77466.39,0.11,-0.00026,0.0,0.03843]
[1777021759290,82.42,77469.0,0.11,-0.00026,0.0,0.03832]
[1777021764325,82.42,77461.5,0.11,-0.00026,0.0,0.03862]
[1777021769363,82.42,77450.85,0.11,-0.00027,0.0,0.03906]
[1777021774399,82.42,77443.39,0.11,-0.00027,0.0,0.03918]
[1777021779434,82.42,77449.55,0.11,-0.00026,0.0,0.03893]
[1777021784470,82.42,77462.65,0.11,-0.00026,0.0,0.0384]
[1777021789505,82.42,77467.02,0.11,-0.00026,0.0,0.03822]
[1777021794538,82.42,77462.76,0.11,-0.00026,0.0,0.03839]
[1777021799574,82.42,77466.07,0.11,-0.00026,0.0,0.03826]
[1777021804610,82.42,77466.42,0.11,-0.00026,0.0,0.03824]
[1777021809645,82.42,77468.48,0.11,-0.00026,0.0,0.03816]
[1777021814682,82.42,77470.17,0.11,-0.00026,0.0,0.03809]
[1777021819718,82.42,77470.32,0.11,-0.00026,0.0,0.03809]
[1777021824756,82.42,77468.13,0.11,-0.00026,0.0,0.03818]
[1777021829789,82.42,77462.25,0.11,-0.00026,0.0,0.03841]
[1777021834824,82.42,77464.47,0.11,-0.00026,0.0,0.03814]
[1777021839859,82.42,77450.9,0.11,-0.00026,0.0,0.03869]
[1777021844894,82.42,77454.33,0.11,-0.00026,0.0,0.03855]
[1777021849930,82.42,77466.16,0.11,-0.00026,0.0,0.03808]
[1777021854964,82.42,77472.77,0.11,-0.00026,0.0,0.03781]
[1777021859999,82.42,77472.33,0.11,-0.00026,0.0,0.03783]
[1777021865037,82.42,77471.48,0.11,-0.00026,0.0,0.03786]
[1777021870074,82.42,77471.63,0.11,-0.00026,0.0,0.03786]
[1777021875103,82.42,77471.93,0.11,-0.00026,0.0,0.03785]
[1777021880139,82.42,77464.81,0.11,-0.00026,0.0,0.03813]
[1777021885176,82.42,77466.96,0.11,-0.00026,0.0,0.03804]
[1777021890209,82.42,77461.11,0.11,-0.00026,0.0,0.03828]
[1777021895244,82.42,77466.9,0.11,-0.00026,0.0,0.03787]
[1777021900279,82.42,77468.05,0.11,-0.00026,0.0,0.03782]
[1777021905314,82.42,77461.17,0.11,-0.00026,0.0,0.0381]
[1777021910350,82.42,77470.15,0.11,-0.00026,0.0,0.03774]
[1777021915384,82.42,77468.21,0.11,-0.00026,0.0,0.03781]
[1777021920419,82.42,77471.02,0.11,-0.00026,0.0,0.0377]
[1777021925454,82.42,77483.46,0.11,-0.00025,0.0,0.03721]
[1777021930490,82.42,77487.39,0.11,-0.00025,0.0,0.03706]
[1777021935526,82.42,77485.79,0.11,-0.00025,0.0,0.03712]
[1777021941568,82.42,77485.97,0.11,-0.00025,0.0,0.03711]
[1777021946604,82.42,77496.7,0.11,-0.00025,0.0,0.0367]
[1777021951641,82.42,77510.32,0.11,-0.00024,0.0,0.036]
[1777021956673,82.42,77523.67,0.11,-0.00024,0.0,0.03549]
[1777021961710,82.42,77523.97,0.11,-0.00024,0.0,0.03548]
[1777021966748,82.42,77522.26,0.11,-0.00024,0.0,0.03555]
[1777021971779,82.42,77517.72,0.11,-0.00024,0.0,0.03572]
[1777021976816,82.42,77517.76,0.11,-0.00024,0.0,0.03572]
[1777021981851,82.42,77520.71,0.11,-0.00024,0.0,0.03561]
[1777021986886,82.42,77521.23,0.11,-0.00024,0.0,0.03559]
[1777021991922,82.42,77525.75,0.11,-0.00024,0.0,0.03542]
[1777021996957,82.42,77520.77,0.11,-0.00024,0.0,0.0356]
[1777022001992,82.42,77520.78,0.11,-0.00024,0.0,0.0356]
[1777022007026,82.42,77517.92,0.11,-0.00024,0.0,0.03571]
[1777022013068,82.42,77518.86,0.11,-0.00024,0.0,0.03551]
[1777022018104,82.42,77520.1,0.11,-0.00024,0.0,0.03546]
[1777022023138,82.42,77520.02,0.11,-0.00024,0.0,0.03546]
[1777022028175,82.42,77521.4,0.11,-0.00024,0.0,0.03541]
[1777022033209,82.42,77523.81,0.11,-0.00024,0.0,0.03532]
[1777022038243,82.42,77522.86,0.11,-0.00024,0.0,0.03536]
[1777022041264,82.42,77496.03,0.11,-0.00025,0.0,0.03637]
[1777022046302,82.42,77496.9,0.11,-0.00025,0.0,0.03634]
[1777022051334,82.42,77505.33,0.11,-0.00024,0.0,0.03602]
[1777022056371,82.42,77513.25,0.11,-0.00024,0.0,0.03572]
[1777022061407,82.42,77516.91,0.11,-0.00024,0.0,0.03558]
[1777022066440,82.42,77522.08,0.11,-0.00024,0.0,0.03539]
[1777022071475,82.42,77522.8,0.11,-0.00024,0.0,0.03519]
[1777022077518,82.42,77521.59,0.11,-0.00024,0.0,0.03523]
[1777022082551,82.42,77523.58,0.11,-0.00024,0.0,0.03516]
[1777022087589,82.42,77525.34,0.11,-0.00024,0.0,0.03509]
[1777022093636,82.42,77527.48,0.11,-0.00024,0.0,0.03502]
[1777022098666,82.42,77533.25,0.11,-0.00023,0.0,0.0348]
[1777022103700,82.42,77545.66,0.11,-0.00023,0.0,0.03435]
[1777022108735,82.42,77571.58,0.11,-0.00022,0.0,0.03341]
[1777022113770,82.42,77585.64,0.11,-0.00022,0.0,0.03292]
[1777022118805,82.42,77583.16,0.11,-0.00022,0.0,0.033]
[1777022123838,82.42,77592.38,0.11,-0.00022,0.0,0.03268]
[1777022128874,82.42,77612.98,0.11,-0.00021,0.0,0.03197]
[1777022133911,82.42,77629.91,0.11,-0.00021,0.0,0.03124]
[1777022138944,82.42,77628.16,0.11,-0.00021,0.0,0.0313]
[1777022143981,82.42,77621.24,0.11,-0.00021,0.0,0.03154]
[1777022149021,82.42,77621.41,0.11,-0.00021,0.0,0.03153]
[1777022154055,82.42,77633.62,0.11,-0.00021,0.0,0.03112]
[1777022159090,82.42,77632.74,0.11,-0.00021,0.0,0.03115]
[1777022164126,82.42,77632.62,0.11,-0.00021,0.0,0.03115]
[1777022169161,82.42,77633.12,0.11,-0.00021,0.0,0.03114]
[1777022174196,82.42,77631.88,0.11,-0.00021,0.0,0.03118]
[1777022179231,82.42,77632.48,0.11,-0.00021,0.0,0.03116]
[1777022184266,82.42,77634.09,0.11,-0.00021,0.0,0.03111]
[1777022190311,82.42,77634.2,0.11,-0.00021,0.0,0.0311]
[1777022195344,82.42,77634.6,0.11,-0.00021,0.0,0.03094]
[1777022200380,82.42,77633.56,0.11,-0.00021,0.0,0.03097]
[1777022205414,82.42,77633.68,0.11,-0.00021,0.0,0.03097]
[1777022210450,82.42,77635.23,0.11,-0.00021,0.0,0.03092]
[1777022215489,82.42,77635.21,0.11,-0.00021,0.0,0.03092]
[1777022220520,82.42,77633.56,0.11,-0.00021,0.0,0.03097]
[1777022225554,82.42,77628.0,0.11,-0.00021,0.0,0.03116]
[1777022230590,82.42,77629.15,0.11,-0.00021,0.0,0.03112]
[1777022236631,82.42,77629.89,0.11,-0.00021,0.0,0.03109]
[1777022242673,82.42,77629.84,0.11,-0.00021,0.0,0.0311]
[1777022247708,82.42,77630.3,0.11,-0.00021,0.0,0.03108]
[1777022252744,82.42,77630.75,0.11,-0.00021,0.0,0.03091]
[1777022257778,82.42,77629.32,0.11,-0.00021,0.0,0.03096]
[1777022262816,82.42,77629.87,0.11,-0.00021,0.0,0.03094]
[1777022267850,82.42,77629.34,0.11,-0.00021,0.0,0.03096]
[1777022270873,82.42,77578.37,0.11,-0.00022,0.0,0.03269]
[1777022271878,82.42,77551.11,0.11,-0.00023,0.0,0.03366]
[1777022276912,82.42,77532.61,0.11,-0.00023,0.0,0.03433]
[1777022281948,82.42,77540.61,0.11,-0.00023,0.0,0.03404]
[1777022286981,82.42,77538.71,0.11,-0.00023,0.0,0.03411]
[1777022292017,82.42,77543.41,0.11,-0.00023,0.0,0.03393]
[1777022297052,82.42,77544.06,0.11,-0.00023,0.0,0.03391]
[1777022302087,82.42,77543.79,0.11,-0.00023,0.0,0.03392]
[1777022307131,82.42,77541.89,0.11,-0.00023,0.0,0.03399]
[1777022312166,82.42,77527.15,0.11,-0.00023,0.0,0.03436]
[1777022317201,82.42,77515.76,0.11,-0.00024,0.0,0.03478]
[1777022322236,82.42,77516.07,0.11,-0.00024,0.0,0.03477]
[1777022327273,82.42,77516.62,0.11,-0.00023,0.0,0.03475]
[1777022332307,82.42,77523.87,0.11,-0.00023,0.0,0.03448]
[1777022337341,82.42,77523.14,0.11,-0.00023,0.0,0.03451]
[1777022343382,82.42,77521.01,0.11,-0.00023,0.0,0.03459]
[1777022348418,82.42,77520.43,0.11,-0.00023,0.0,0.03461]
[1777022353453,82.42,77531.6,0.11,-0.00023,0.0,0.0342]
[1777022358488,82.42,77535.14,0.11,-0.00023,0.0,0.03407]
[1777022363525,82.42,77540.86,0.11,-0.00023,0.0,0.03386]
[1777022368559,82.42,77554.55,0.11,-0.00022,0.0,0.03337]
[1777022373594,82.42,77559.16,0.11,-0.00022,0.0,0.03305]
[1777022379636,82.42,77564.93,0.11,-0.00022,0.0,0.03285]
[1777022384672,82.42,77573.69,0.11,-0.00022,0.0,0.03254]
[1777022389706,82.42,77571.91,0.11,-0.00022,0.0,0.0326]
[1777022394742,82.42,77580.48,0.11,-0.00022,0.0,0.03231]
[1777022399779,82.42,77582.81,0.11,-0.00022,0.0,0.03222]
[1777022404826,82.42,77580.65,0.11,-0.00022,0.0,0.0323]
[1777022407339,82.42,77575.23,0.11,-0.00022,0.0,0.03249]
[1777022407834,82.42,77574.5,0.11,-0.00022,0.0,0.03251]
[1777022412871,82.42,77574.62,0.11,-0.00022,0.0,0.03251]
[1777022417907,82.42,77571.47,0.11,-0.00022,0.0,0.03262]
[1777022422942,82.42,77568.76,0.11,-0.00022,0.0,0.03271]
[1777022428983,82.42,77568.44,0.11,-0.00022,0.0,0.03272]
[1777022434018,82.42,77559.79,0.11,-0.00022,0.0,0.03287]
[1777022439055,82.42,77555.51,0.11,-0.00022,0.0,0.03302]
[1777022444090,82.42,77554.73,0.11,-0.00022,0.0,0.03305]
[1777022449126,82.42,77553.91,0.11,-0.00022,0.0,0.03307]
[1777022454159,82.42,77555.16,0.11,-0.00022,0.0,0.03303]
[1777022459194,82.42,77550.81,0.11,-0.00022,0.0,0.03318]
[1777022464229,82.42,77542.54,0.11,-0.00023,0.0,0.03348]
[1777022469265,82.42,77540.43,0.11,-0.00023,0.0,0.03355]
[1777022474300,82.42,77542.52,0.11,-0.00023,0.0,0.03348]
[1777022479334,82.42,77546.27,0.11,-0.00022,0.0,0.03334]
[1777022487395,82.42,77547.41,0.11,-0.00022,0.0,0.0333]
[1777022492426,82.42,77550.39,0.11,-0.00022,0.0,0.03304]
[1777022497460,82.42,77552.13,0.11,-0.00022,0.0,0.03298]
[1777022502495,82.42,77559.29,0.11,-0.00022,0.0,0.03273]
[1777022504522,82.42,77577.78,0.11,-0.00022,0.0,0.03208]
[1777022509557,82.42,77575.48,0.11,-0.00022,0.0,0.03216]
[1777022514592,82.42,77577.28,0.11,-0.00022,0.0,0.0321]
[1777022519627,82.42,77573.94,0.11,-0.00022,0.0,0.03222]
[1777022524663,82.42,77569.91,0.11,-0.00022,0.0,0.03236]
[1777022529699,82.42,77565.87,0.11,-0.00022,0.0,0.0325]
[1777022534733,82.42,77564.4,0.11,-0.00022,0.0,0.03255]
[1777022539769,82.42,77563.41,0.11,-0.00022,0.0,0.03258]
[1777022544809,82.42,77563.03,0.11,-0.00022,0.0,0.03259]
[1777022549839,82.42,77563.58,0.11,-0.00022,0.0,0.03258]
[1777022554875,82.42,77553.47,0.11,-0.00022,0.0,0.03277]
[1777022559911,82.42,77543.68,0.11,-0.00022,0.0,0.03311]
[1777022560958,82.42,77543.68,0.11,-0.00022,0.0,0.03311]
[1777022561005,82.42,77517.21,0.11,-0.00023,0.0,0.03406]
[1777022562066,82.42,77517.21,0.11,-0.00023,0.0,0.03406]
[1777022562942,82.42,77498.0,0.11,-0.00024,0.0,0.03477]
[1777022566969,82.42,77483.95,0.11,-0.00024,0.0,0.03529]
[1777022572013,82.42,77487.89,0.11,-0.00024,0.0,0.03514]
[1777022572681,82.42,77487.89,0.11,-0.00024,0.0,0.03514]
[1777022573015,82.42,77490.01,0.11,-0.00024,0.0,0.03506]
[1777022573881,82.42,77490.01,0.11,-0.00024,0.0,0.03506]
[1777022574023,82.42,77483.2,0.11,-0.00024,0.0,0.03532]
[1777022579059,82.42,77482.93,0.11,-0.00024,0.0,0.03533]
[1777022583088,82.42,77500.97,0.11,-0.00023,0.0,0.03466]
[1777022586111,82.42,77488.45,0.11,-0.00024,0.0,0.03512]
[1777022591148,82.42,77483.57,0.11,-0.00024,0.0,0.03531]
[1777022596188,82.42,77497.77,0.11,-0.00024,0.0,0.03478]
[1777022598205,82.42,77520.32,0.11,-0.00023,0.0,0.03395]
[1777022603236,82.42,77516.37,0.11,-0.00023,0.0,0.03409]
[1777022609029,82.42,77503.83,0.11,-0.00023,0.0,0.03455]
[1777022614312,82.42,77499.23,0.11,-0.00023,0.0,0.03455]
[1777022619347,82.42,77495.95,0.11,-0.00023,0.0,0.03468]
[1777022624382,82.42,77490.86,0.11,-0.00024,0.0,0.03486]
[1777022629417,82.42,77491.53,0.11,-0.00024,0.0,0.03484]
[1777022634454,82.42,77486.41,0.11,-0.00024,0.0,0.03503]
[1777022639488,82.42,77486.08,0.11,-0.00024,0.0,0.03504]
[1777022644523,82.42,77485.45,0.11,-0.00024,0.0,0.03507]
[1777022649557,82.42,77485.41,0.11,-0.00024,0.0,0.03507]
[1777022654592,82.42,77484.61,0.11,-0.00024,0.0,0.0351]
[1777022659627,82.42,77492.4,0.11,-0.00024,0.0,0.03481]
[1777022664662,82.42,77493.12,0.11,-0.00024,0.0,0.03478]
[1777022669699,82.42,77496.99,0.11,-0.00023,0.0,0.03464]
[1777022674733,82.42,77502.97,0.11,-0.00023,0.0,0.03425]
[1777022679768,82.42,77512.8,0.11,-0.00023,0.0,0.03389]
[1777022684803,82.42,77511.38,0.11,-0.00023,0.0,0.03395]
[1777022689837,82.42,77509.28,0.11,-0.00023,0.0,0.03402]
[1777022694874,82.42,77508.31,0.11,-0.00023,0.0,0.03406]
[1777022700916,82.42,77508.12,0.11,-0.00023,0.0,0.03406]
[1777022705952,82.42,77509.56,0.11,-0.00023,0.0,0.03401]
[1777022710986,82.42,77506.16,0.11,-0.00023,0.0,0.03413]
[1777022716024,82.42,77495.74,0.11,-0.00023,0.0,0.03452]
[1777022721056,82.42,77502.55,0.11,-0.00023,0.0,0.03427]
[1777022726092,82.42,77500.08,0.11,-0.00023,0.0,0.03436]
[1777022731129,82.42,77499.79,0.11,-0.00023,0.0,0.0342]
[1777022736162,82.42,77499.42,0.11,-0.00023,0.0,0.03422]
[1777022741197,82.42,77498.68,0.11,-0.00023,0.0,0.03424]
[1777022746232,82.42,77497.12,0.11,-0.00023,0.0,0.0343]
[1777022751267,82.42,77496.87,0.11,-0.00023,0.0,0.03431]
[1777022756308,82.42,77513.39,0.11,-0.00023,0.0,0.03371]
[1777022761342,82.42,77517.33,0.11,-0.00023,0.0,0.03357]
[1777022766374,82.42,77514.38,0.11,-0.00023,0.0,0.03367]
[1777022771410,82.42,77514.21,0.11,-0.00023,0.0,0.03368]
[1777022776447,82.42,77514.12,0.11,-0.00023,0.0,0.03368]
[1777022778883,82.42,77514.26,0.11,-0.00023,0.0,0.03368]
[1777022778898,82.42,77513.17,0.11,-0.00023,0.0,0.03372]
[1777022784523,82.42,77511.66,0.11,-0.00023,0.0,0.03377]
[1777022790292,82.42,77512.03,0.11,-0.00023,0.0,0.03376]
[1777022791472,82.42,77512.03,0.11,-0.00023,0.0,0.03376]
[1777022791573,82.42,77512.2,0.11,-0.00023,0.0,0.03359]
[1777022796609,82.42,77504.99,0.11,-0.00023,0.0,0.03385]
[1777022801643,82.42,77504.92,0.11,-0.00023,0.0,0.03385]
[1777022806679,82.42,77504.7,0.11,-0.00023,0.0,0.03386]
[1777022811714,82.42,77505.1,0.11,-0.00023,0.0,0.03384]
[1777022816749,82.42,77500.25,0.11,-0.00023,0.0,0.03402]
[1777022821784,82.42,77496.65,0.11,-0.00023,0.0,0.03415]
[1777022826820,82.42,77496.73,0.11,-0.00023,0.0,0.03415]
[1777022830849,82.42,77483.06,0.11,-0.00024,0.0,0.03465]
[1777022835882,82.42,77494.03,0.11,-0.00023,0.0,0.03425]
[1777022840921,82.42,77490.16,0.11,-0.00023,0.0,0.03439]
[1777022845953,82.42,77482.67,0.11,-0.00024,0.0,0.03466]
[1777022850987,82.42,77482.2,0.11,-0.00024,0.0,0.03468]
[1777022856023,82.42,77486.48,0.11,-0.00023,0.0,0.03436]
[1777022861057,82.42,77491.82,0.11,-0.00023,0.0,0.03416]
[1777022866092,82.42,77493.85,0.11,-0.00023,0.0,0.03409]
[1777022871127,82.42,77501.43,0.11,-0.00023,0.0,0.03381]
[1777022876163,82.42,77500.8,0.11,-0.00023,0.0,0.03384]
[1777022881198,82.42,77504.61,0.11,-0.00023,0.0,0.0337]
[1777022886232,82.42,77515.18,0.11,-0.00023,0.0,0.03332]
[1777022891267,82.42,77520.66,0.11,-0.00022,0.0,0.03312]
[1777022896304,82.42,77518.58,0.11,-0.00022,0.0,0.0332]
[1777022901340,82.42,77516.54,0.11,-0.00023,0.0,0.03327]
[1777022906376,82.42,77519.55,0.11,-0.00022,0.0,0.03316]
[1777022909394,82.42,77507.62,0.11,-0.00023,0.0,0.03359]
[1777022914437,82.42,77515.96,0.11,-0.00022,0.0,0.03313]
[1777022915440,82.42,77541.32,0.11,-0.00022,0.0,0.03224]
[1777022920475,82.42,77536.87,0.11,-0.00022,0.0,0.0324]
[1777022925510,82.42,77531.33,0.11,-0.00022,0.0,0.03259]
[1777022930545,82.42,77528.88,0.11,-0.00022,0.0,0.03267]
[1777022935583,82.42,77530.66,0.11,-0.00022,0.0,0.03261]
[1777022941360,82.42,77546.78,0.11,-0.00022,0.0,0.03205]
[1777022946663,82.42,77549.96,0.11,-0.00022,0.0,0.03194]
[1777022951700,82.42,77550.2,0.11,-0.00022,0.0,0.03194]
[1777022956733,82.42,77549.27,0.11,-0.00022,0.0,0.03197]
[1777022962793,82.42,77543.77,0.11,-0.00022,0.0,0.03216]
[1777022967822,82.42,77539.11,0.11,-0.00022,0.0,0.03232]
[1777022972855,82.42,77540.67,0.11,-0.00022,0.0,0.03211]
[1777022977889,82.42,77540.9,0.11,-0.00022,0.0,0.0321]
[1777022982924,82.42,77538.54,0.11,-0.00022,0.0,0.03218]
[1777022987959,82.42,77538.87,0.11,-0.00022,0.0,0.03217]
[1777022992994,82.42,77533.56,0.11,-0.00022,0.0,0.03235]
[1777022998030,82.42,77528.21,0.11,-0.00022,0.0,0.03254]
[1777023003067,82.42,77524.58,0.11,-0.00022,0.0,0.03266]
[1777023008099,82.42,77523.78,0.11,-0.00022,0.0,0.03269]
[1777023013135,82.42,77518.85,0.11,-0.00022,0.0,0.03287]
[1777023018169,82.42,77523.37,0.11,-0.00022,0.0,0.03271]
[1777023023204,82.42,77524.29,0.11,-0.00022,0.0,0.03267]
[1777023028239,82.42,77527.22,0.11,-0.00022,0.0,0.03257]
[1777023031260,82.42,77539.01,0.11,-0.00022,0.0,0.03201]
[1777023036295,82.42,77541.0,0.11,-0.00022,0.0,0.03194]
[1777023041331,82.42,77543.72,0.11,-0.00021,0.0,0.03184]
[1777023046366,82.42,77548.62,0.11,-0.00021,0.0,0.03168]
[1777023051400,82.42,77558.47,0.11,-0.00021,0.0,0.03134]
[1777023056435,82.42,77556.56,0.11,-0.00021,0.0,0.03141]
[1777023061469,82.42,77555.39,0.11,-0.00021,0.0,0.03145]
[1777023066506,82.42,77558.37,0.11,-0.00021,0.0,0.03135]
[1777023071540,82.42,77548.69,0.11,-0.00021,0.0,0.03167]
[1777023076576,82.42,77549.94,0.11,-0.00021,0.0,0.03163]
[1777023081611,82.42,77551.73,0.11,-0.00021,0.0,0.03157]
[1777023086645,82.42,77552.18,0.11,-0.00021,0.0,0.03156]
[1777023091680,82.42,77554.71,0.11,-0.00021,0.0,0.03132]
[1777023096716,82.42,77561.45,0.11,-0.00021,0.0,0.03109]
[1777023101753,82.42,77560.62,0.11,-0.00021,0.0,0.03112]
[1777023106788,82.42,77556.64,0.11,-0.00021,0.0,0.03125]
[1777023112589,82.42,77559.32,0.11,-0.00021,0.0,0.03116]
[1777023117862,82.42,77556.96,0.11,-0.00021,0.0,0.03124]
[1777023122897,82.42,77553.77,0.11,-0.00021,0.0,0.03135]
[1777023127934,82.42,77553.78,0.11,-0.00021,0.0,0.03135]
[1777023132970,82.42,77543.84,0.11,-0.00021,0.0,0.03168]
[1777023138004,82.42,77542.66,0.11,-0.00021,0.0,0.03172]
[1777023143038,82.42,77543.69,0.11,-0.00021,0.0,0.03169]
[1777023148075,82.42,77544.49,0.11,-0.00021,0.0,0.03166]
[1777023153112,82.42,77542.0,0.11,-0.00021,0.0,0.03159]
[1777023154152,82.42,77542.0,0.11,-0.00021,0.0,0.03159]
[1777023154244,82.42,77495.71,0.11,-0.00023,0.0,0.0332]
[1777023155485,82.42,77495.71,0.11,-0.00023,0.0,0.0332]
[1777023155539,82.42,77452.7,0.11,-0.00024,0.0,0.03477]
[1777023160167,82.42,77465.47,0.11,-0.00023,0.0,0.03429]
[1777023165201,82.42,77470.06,0.11,-0.00023,0.0,0.03413]
[1777023170236,82.42,77471.15,0.11,-0.00023,0.0,0.03409]
[1777023175274,82.42,77475.12,0.11,-0.00023,0.0,0.03394]
[1777023180308,82.42,77482.66,0.11,-0.00023,0.0,0.03367]
[1777023184596,82.42,77481.69,0.11,-0.00023,0.0,0.0337]
[1777023184661,82.42,77482.02,0.11,-0.00023,0.0,0.03369]
[1777023190378,82.42,77481.29,0.11,-0.00023,0.0,0.03372]
[1777023195420,82.42,77474.46,0.11,-0.00023,0.0,0.03397]
[1777023200448,82.42,77472.68,0.11,-0.00023,0.0,0.03403]
[1777023205483,82.42,77472.78,0.11,-0.00023,0.0,0.03403]
[1777023210522,82.42,77473.8,0.11,-0.00023,0.0,0.03399]
[1777023215553,82.42,77473.53,0.11,-0.00023,0.0,0.03383]
[1777023220587,82.42,77473.69,0.11,-0.00023,0.0,0.03383]
[1777023225624,82.42,77474.1,0.11,-0.00023,0.0,0.03381]
[1777023230658,82.42,77474.43,0.11,-0.00023,0.0,0.0338]
[1777023235692,82.42,77473.34,0.11,-0.00023,0.0,0.03384]
[1777023240729,82.42,77480.17,0.11,-0.00023,0.0,0.03359]
[1777023245763,82.42,77483.47,0.11,-0.00023,0.0,0.03348]
[1777023250798,82.42,77481.25,0.11,-0.00023,0.0,0.03356]
[1777023255833,82.42,77479.75,0.11,-0.00023,0.0,0.03361]
[1777023260869,82.42,77481.83,0.11,-0.00023,0.0,0.03353]
[1777023261027,82.42,77481.83,0.11,-0.00023,0.0,0.03353]
[1777023261876,82.42,77482.88,0.11,-0.00023,0.0,0.0335]
[1777023266910,82.42,77491.95,0.11,-0.00022,0.0,0.03317]
[1777023270939,82.42,77506.03,0.11,-0.00022,0.0,0.03268]
[1777023275973,82.42,77499.95,0.11,-0.00022,0.0,0.03273]
[1777023281008,82.42,77500.86,0.11,-0.00022,0.0,0.0327]
[1777023286043,82.42,77503.14,0.11,-0.00022,0.0,0.03262]
[1777023291078,82.42,77504.5,0.11,-0.00022,0.0,0.03257]
[1777023296115,82.42,77507.14,0.11,-0.00022,0.0,0.03248]
[1777023301149,82.42,77508.6,0.11,-0.00022,0.0,0.03243]
[1777023306190,82.42,77508.98,0.11,-0.00022,0.0,0.03241]
[1777023311221,82.42,77512.65,0.11,-0.00022,0.0,0.03228]
[1777023313998,82.42,77525.87,0.11,-0.00022,0.0,0.03183]
[1777023319278,82.42,77520.8,0.11,-0.00022,0.0,0.032]
[1777023324311,82.42,77521.19,0.11,-0.00022,0.0,0.03199]
[1777023329346,82.42,77518.44,0.11,-0.00022,0.0,0.03208]
[1777023334383,82.42,77516.72,0.11,-0.00022,0.0,0.03199]
[1777023339431,82.42,77517.45,0.11,-0.00022,0.0,0.03196]
[1777023344468,82.42,77520.82,0.11,-0.00022,0.0,0.03185]
[1777023350508,82.42,77522.0,0.11,-0.00022,0.0,0.0318]
[1777023355543,82.42,77518.46,0.11,-0.00022,0.0,0.03193]
[1777023360581,82.42,77518.2,0.11,-0.00022,0.0,0.03194]
[1777023365616,82.42,77519.77,0.11,-0.00022,0.0,0.03188]
[1777023370651,82.42,77520.45,0.11,-0.00022,0.0,0.03186]
[1777023375686,82.42,77523.81,0.11,-0.00021,0.0,0.03174]
[1777023380722,82.42,77527.06,0.11,-0.00021,0.0,0.03163]
[1777023386763,82.42,77524.17,0.11,-0.00021,0.0,0.03173]
[1777023391798,82.42,77524.2,0.11,-0.00021,0.0,0.03157]
[1777023396834,82.42,77524.64,0.11,-0.00021,0.0,0.03156]
[1777023401868,82.42,77527.83,0.11,-0.00021,0.0,0.03145]
[1777023405897,82.42,77540.59,0.11,-0.00021,0.0,0.03102]
[1777023410934,82.42,77533.42,0.11,-0.00021,0.0,0.03126]
[1777023415966,82.42,77528.36,0.11,-0.00021,0.0,0.03143]
[1777023421001,82.42,77529.39,0.11,-0.00021,0.0,0.0314]
[1777023426036,82.42,77533.03,0.11,-0.00021,0.0,0.03127]
[1777023431071,82.42,77537.24,0.11,-0.00021,0.0,0.03113]
[1777023436107,82.42,77536.27,0.11,-0.00021,0.0,0.03117]
[1777023441142,82.42,77538.06,0.11,-0.00021,0.0,0.0311]
[1777023446176,82.42,77540.2,0.11,-0.00021,0.0,0.03103]
[1777023451211,82.42,77543.17,0.11,-0.00021,0.0,0.03078]
[1777023456246,82.42,77552.01,0.11,-0.00021,0.0,0.03049]
[1777023461281,82.42,77558.44,0.11,-0.0002,0.0,0.03028]
[1777023466317,82.42,77561.35,0.11,-0.0002,0.0,0.03018]
[1777023471353,82.42,77561.15,0.11,-0.0002,0.0,0.03019]
[1777023476388,82.42,77560.55,0.11,-0.0002,0.0,0.03021]
[1777023481422,82.42,77569.77,0.11,-0.0002,0.0,0.02991]
[1777023486457,82.42,77568.99,0.11,-0.0002,0.0,0.02993]
[1777023490490,82.42,77590.96,0.11,-0.0002,0.0,0.02923]
[1777023495525,82.42,77594.19,0.11,-0.0002,0.0,0.02913]
[1777023500554,82.42,77595.33,0.11,-0.0002,0.0,0.02909]
[1777023505599,82.42,77597.1,0.11,-0.0002,0.0,0.02904]
[1777023510635,82.42,77598.37,0.11,-0.00019,0.0,0.029]
[1777023515669,82.42,77598.54,0.11,-0.00019,0.0,0.02885]
[1777023520703,82.42,77594.24,0.11,-0.00019,0.0,0.02898]
[1777023525740,82.42,77591.19,0.11,-0.0002,0.0,0.02908]
[1777023530780,82.42,77588.55,0.11,-0.0002,0.0,0.02916]
[1777023535812,82.42,77586.96,0.11,-0.0002,0.0,0.02921]
[1777023540844,82.42,77585.77,0.11,-0.0002,0.0,0.02925]
[1777023545882,82.42,77583.7,0.11,-0.0002,0.0,0.02931]
[1777023550914,82.42,77576.69,0.11,-0.0002,0.0,0.02954]
[1777023555948,82.42,77574.88,0.11,-0.0002,0.0,0.0296]
[1777023560984,82.42,77574.05,0.11,-0.0002,0.0,0.02962]
[1777023566020,82.42,77573.26,0.11,-0.0002,0.0,0.02965]
[1777023571056,82.42,77570.76,0.11,-0.0002,0.0,0.02958]
[1777023576089,82.42,77568.25,0.11,-0.0002,0.0,0.02966]
[1777023582132,82.42,77564.69,0.11,-0.0002,0.0,0.02977]
[1777023585152,82.42,77552.01,0.11,-0.0002,0.0,0.03019]
[1777023590187,82.42,77552.15,0.11,-0.0002,0.0,0.03018]
[1777023595222,82.42,77551.33,0.11,-0.0002,0.0,0.03021]
[1777023600262,82.42,77554.77,0.11,-0.0002,0.0,0.0301]
[1777023605293,82.42,77554.66,0.11,-0.0002,0.0,0.0301]
[1777023610329,82.42,77555.47,0.11,-0.0002,0.0,0.03007]
[1777023615362,82.42,77555.86,0.11,-0.0002,0.0,0.03006]
[1777023620398,82.42,77556.85,0.11,-0.0002,0.0,0.03003]
[1777023626181,82.42,77557.21,0.11,-0.0002,0.0,0.03002]
[1777023631473,82.42,77557.27,0.11,-0.0002,0.0,0.02987]
[1777023636509,82.42,77558.08,0.11,-0.0002,0.0,0.02984]
[1777023641544,82.42,77558.5,0.11,-0.0002,0.0,0.02983]
[1777023646579,82.42,77559.32,0.11,-0.0002,0.0,0.0298]
[1777023652623,82.42,77559.1,0.11,-0.0002,0.0,0.02981]
[1777023658665,82.42,77559.6,0.11,-0.0002,0.0,0.02979]
[1777023663699,82.42,77569.28,0.11,-0.0002,0.0,0.02948]
[1777023668735,82.42,77574.66,0.11,-0.0002,0.0,0.02931]
[1777023673770,82.42,77578.37,0.11,-0.0002,0.0,0.02919]
[1777023678807,82.42,77583.42,0.11,-0.0002,0.0,0.02903]
[1777023683840,82.42,77591.43,0.11,-0.00019,0.0,0.02878]
[1777023688875,82.42,77592.58,0.11,-0.00019,0.0,0.02874]
[1777023693912,82.42,77586.16,0.11,-0.00019,0.0,0.0288]
[1777023698947,82.42,77584.82,0.11,-0.00019,0.0,0.02884]
[1777023703984,82.42,77583.01,0.11,-0.00019,0.0,0.0289]
[1777023709017,82.42,77582.62,0.11,-0.00019,0.0,0.02891]
[1777023714052,82.42,77581.62,0.11,-0.00019,0.0,0.02894]
[1777023719087,82.42,77580.85,0.11,-0.00019,0.0,0.02897]
[1777023724123,82.42,77585.24,0.11,-0.00019,0.0,0.02883]
[1777023729157,82.42,77589.25,0.11,-0.00019,0.0,0.0287]
[1777023734194,82.42,77590.77,0.11,-0.00019,0.0,0.02866]
[1777023739233,82.42,77592.26,0.11,-0.00019,0.0,0.02861]
[1777023744269,82.42,77594.12,0.11,-0.00019,0.0,0.02855]
[1777023749297,82.42,77595.43,0.11,-0.00019,0.0,0.02851]
[1777023754334,82.42,77596.99,0.11,-0.00019,0.0,0.02832]
[1777023759370,82.42,77597.78,0.11,-0.00019,0.0,0.02829]
[1777023764405,82.42,77600.3,0.11,-0.00019,0.0,0.02822]
[1777023769439,82.42,77600.63,0.11,-0.00019,0.0,0.02821]
[1777023774474,82.42,77599.5,0.11,-0.00019,0.0,0.02824]
[1777023779509,82.42,77590.8,0.11,-0.00019,0.0,0.02851]
[1777023784543,82.42,77587.57,0.11,-0.00019,0.0,0.02861]
[1777023789579,82.42,77586.64,0.11,-0.00019,0.0,0.02864]
[1777023794615,82.42,77583.49,0.11,-0.00019,0.0,0.02874]
[1777023799654,82.42,77581.48,0.11,-0.00019,0.0,0.0288]
[1777023804687,82.42,77579.92,0.11,-0.00019,0.0,0.02885]
[1777023809721,82.42,77575.63,0.11,-0.0002,0.0,0.02898]
[1777023814757,82.42,77573.42,0.11,-0.00019,0.0,0.02891]
[1777023819792,82.42,77577.22,0.11,-0.00019,0.0,0.02879]
[1777023824827,82.42,77579.69,0.11,-0.00019,0.0,0.02871]
[1777023829862,82.42,77582.76,0.11,-0.00019,0.0,0.02862]
[1777023835903,82.42,77584.9,0.11,-0.00019,0.0,0.02855]
[1777023840938,82.42,77586.3,0.11,-0.00019,0.0,0.02851]
[1777023845973,82.42,77583.73,0.11,-0.00019,0.0,0.02859]
[1777023851008,82.42,77581.26,0.11,-0.00019,0.0,0.02866]
[1777023856043,82.42,77578.04,0.11,-0.00019,0.0,0.02876]
[1777023862086,82.42,77569.06,0.11,-0.0002,0.0,0.02905]
[1777023867120,82.42,77568.53,0.11,-0.0002,0.0,0.02906]
[1777023872156,82.42,77568.36,0.11,-0.00019,0.0,0.02892]
[1777023877191,82.42,77568.4,0.11,-0.00019,0.0,0.02892]
[1777023882226,82.42,77569.85,0.11,-0.00019,0.0,0.02888]
[1777023887261,82.42,77576.56,0.11,-0.00019,0.0,0.02867]
[1777023892296,82.42,77585.18,0.11,-0.00019,0.0,0.0284]
[1777023896349,82.42,77596.93,0.11,-0.00019,0.0,0.02804]
[1777023902367,82.42,77598.34,0.11,-0.00019,0.0,0.02799]
[1777023907401,82.42,77589.89,0.11,-0.00019,0.0,0.02825]
[1777023912437,82.42,77592.05,0.11,-0.00019,0.0,0.02819]
[1777023917474,82.42,77591.26,0.11,-0.00019,0.0,0.02821]
[1777023922507,82.42,77586.82,0.11,-0.00019,0.0,0.02835]
[1777023927541,82.42,77576.88,0.11,-0.00019,0.0,0.02866]
[1777023934589,82.42,77572.89,0.11,-0.00019,0.0,0.02864]
[1777023939625,82.42,77570.64,0.11,-0.00019,0.0,0.02871]
[1777023944659,82.42,77568.87,0.11,-0.00019,0.0,0.02876]
[1777023949696,82.42,77568.24,0.11,-0.00019,0.0,0.02878]
[1777023954730,82.42,77565.79,0.11,-0.00019,0.0,0.02886]
[1777023959765,82.42,77567.83,0.11,-0.00019,0.0,0.02879]
[1777023966816,82.42,77569.39,0.11,-0.00019,0.0,0.02875]
[1777023972856,82.42,77570.31,0.11,-0.00019,0.0,0.02872]
[1777023978668,82.42,77566.78,0.11,-0.00019,0.0,0.02883]
[1777023986771,82.42,77564.2,0.11,-0.00019,0.0,0.02891]
[1777023986963,82.42,77563.24,0.11,-0.0002,0.0,0.02894]
[1777023991997,82.42,77560.88,0.11,-0.00019,0.0,0.02887]
[1777023996873,82.42,77559.53,0.11,-0.0002,0.0,0.02891]
[1777023997034,82.42,77560.12,0.11,-0.00019,0.0,0.02889]
[1777024004082,82.42,77559.86,0.11,-0.00019,0.0,0.0289]
[1777024010127,82.42,77560.34,0.11,-0.00019,0.0,0.02888]
[1777024015162,82.42,77559.91,0.11,-0.00019,0.0,0.0289]
[1777024022211,82.42,77559.71,0.11,-0.00019,0.0,0.0289]
[1777024029261,82.42,77563.14,0.11,-0.00019,0.0,0.0288]
[1777024035302,82.42,77562.28,0.11,-0.00019,0.0,0.02882]
[1777024040340,82.42,77562.34,0.11,-0.00019,0.0,0.02882]
[1777024045373,82.42,77562.88,0.11,-0.00019,0.0,0.0288]
[1777024050408,82.42,77563.44,0.11,-0.00019,0.0,0.02879]
[1777024055442,82.42,77562.45,0.11,-0.00019,0.0,0.02867]
[1777024060477,82.42,77561.8,0.11,-0.00019,0.0,0.02869]
[1777024067526,82.42,77562.95,0.11,-0.00019,0.0,0.02866]
[1777024072562,82.42,77565.91,0.11,-0.00019,0.0,0.02856]
[1777024077597,82.42,77566.42,0.11,-0.00019,0.0,0.02855]
[1777024082644,82.42,77566.36,0.11,-0.00019,0.0,0.02855]
[1777024087667,82.42,77559.27,0.11,-0.00019,0.0,0.02877]
[1777024092702,82.42,77559.99,0.11,-0.00019,0.0,0.02875]
[1777024097742,82.42,77560.27,0.11,-0.00019,0.0,0.02874]
[1777024102777,82.42,77554.31,0.11,-0.0002,0.0,0.02893]
[1777024107814,82.42,77557.35,0.11,-0.00019,0.0,0.02883]
[1777024112851,82.42,77558.44,0.11,-0.00019,0.0,0.02865]
[1777024117885,82.42,77558.65,0.11,-0.00019,0.0,0.02865]
[1777024129753,82.42,77559.38,0.11,-0.00019,0.0,0.02862]
[1777024137066,82.42,77560.97,0.11,-0.00019,0.0,0.02857]
[1777024142101,82.42,77561.61,0.11,-0.00019,0.0,0.02855]
[1777024149893,82.42,77561.64,0.11,-0.00019,0.0,0.02855]
[1777024156200,82.42,77561.97,0.11,-0.00019,0.0,0.02854]
[1777024170033,82.42,77562.11,0.11,-0.00019,0.0,0.02854]
[1777024175338,82.42,77562.19,0.11,-0.00019,0.0,0.02839]
[1777024180372,82.42,77563.62,0.11,-0.00019,0.0,0.02835]
[1777024185408,82.42,77564.05,0.11,-0.00019,0.0,0.02833]
[1777024190444,82.42,77565.75,0.11,-0.00019,0.0,0.02828]
[1777024196490,82.42,77565.86,0.11,-0.00019,0.0,0.02828]
[1777024199511,82.42,77553.88,0.11,-0.00019,0.0,0.02865]
[1777024204546,82.42,77546.39,0.11,-0.0002,0.0,0.02889]
[1777024209582,82.42,77547.08,0.11,-0.00019,0.0,0.02886]
[1777024214617,82.42,77543.64,0.11,-0.0002,0.0,0.02897]
[1777024217637,82.42,77526.65,0.11,-0.0002,0.0,0.02951]
[1777024222674,82.42,77523.31,0.11,-0.0002,0.0,0.02962]
[1777024227710,82.42,77522.18,0.11,-0.0002,0.0,0.02966]
[1777024232743,82.42,77520.19,0.11,-0.0002,0.0,0.02957]
[1777024237778,82.42,77518.78,0.11,-0.0002,0.0,0.02962]
[1777024242818,82.42,77517.12,0.11,-0.0002,0.0,0.02967]
[1777024247849,82.42,77515.27,0.11,-0.0002,0.0,0.02973]
[1777024252885,82.42,77513.62,0.11,-0.0002,0.0,0.02978]
[1777024256912,82.42,77528.88,0.11,-0.0002,0.0,0.02929]
[1777024261948,82.42,77530.97,0.11,-0.0002,0.0,0.02923]
[1777024266987,82.42,77520.67,0.11,-0.0002,0.0,0.02956]
[1777024272020,82.42,77518.27,0.11,-0.0002,0.0,0.02963]
[1777024277055,82.42,77516.06,0.11,-0.0002,0.0,0.02971]
[1777024282090,82.42,77514.27,0.11,-0.0002,0.0,0.02976]
[1777024287126,82.42,77513.25,0.11,-0.0002,0.0,0.0298]
[1777024292160,82.42,77513.16,0.11,-0.0002,0.0,0.02965]
[1777024297195,82.42,77510.94,0.11,-0.0002,0.0,0.02972]
[1777024302233,82.42,77510.05,0.11,-0.0002,0.0,0.02975]
[1777024307268,82.42,77511.21,0.11,-0.0002,0.0,0.02971]
[1777024312306,82.42,77507.57,0.11,-0.0002,0.0,0.02983]
[1777024317340,82.42,77507.89,0.11,-0.0002,0.0,0.02982]
[1777024322375,82.42,77508.55,0.11,-0.0002,0.0,0.0298]
[1777024327416,82.42,77518.44,0.11,-0.0002,0.0,0.02948]
[1777024332447,82.42,77527.5,0.11,-0.0002,0.0,0.02919]
[1777024337479,82.42,77532.47,0.11,-0.0002,0.0,0.02903]
[1777024342515,82.42,77536.18,0.11,-0.0002,0.0,0.02892]
[1777024348556,82.42,77536.53,0.11,-0.0002,0.0,0.0289]
[1777024353591,82.42,77537.71,0.11,-0.00019,0.0,0.02872]
[1777024358626,82.42,77538.06,0.11,-0.00019,0.0,0.02871]
[1777024363663,82.42,77547.03,0.11,-0.00019,0.0,0.02843]
[1777024368697,82.42,77543.19,0.11,-0.00019,0.0,0.02855]
[1777024373734,82.42,77543.36,0.11,-0.00019,0.0,0.02854]
[1777024378768,82.42,77543.22,0.11,-0.00019,0.0,0.02855]
[1777024383804,82.42,77545.14,0.11,-0.00019,0.0,0.02849]
[1777024386680,82.42,77545.07,0.11,-0.00019,0.0,0.02849]
[1777024386830,82.42,77546.33,0.11,-0.00019,0.0,0.02845]
[1777024387314,82.42,77546.33,0.11,-0.00019,0.0,0.02845]
[1777024387833,82.42,77564.9,0.11,-0.00019,0.0,0.02788]
[1777024392868,82.42,77569.42,0.11,-0.00019,0.0,0.02774]
[1777024397903,82.42,77570.56,0.11,-0.00019,0.0,0.02771]
[1777024402937,82.42,77577.9,0.11,-0.00019,0.0,0.02749]
[1777024406967,82.42,77566.09,0.11,-0.00019,0.0,0.02784]
[1777024412001,82.42,77559.74,0.11,-0.00019,0.0,0.0279]
[1777024417035,82.42,77557.08,0.11,-0.00019,0.0,0.02798]
[1777024423078,82.42,77557.32,0.11,-0.00019,0.0,0.02797]
[1777024428112,82.42,77556.88,0.11,-0.00019,0.0,0.02798]
[1777024433148,82.42,77557.15,0.11,-0.00019,0.0,0.02798]
[1777024439189,82.42,77556.94,0.11,-0.00019,0.0,0.02798]
[1777024444225,82.42,77558.71,0.11,-0.00019,0.0,0.02793]
[1777024449260,82.42,77557.91,0.11,-0.00019,0.0,0.02795]
[1777024454300,82.42,77551.44,0.11,-0.00019,0.0,0.02815]
[1777024460336,82.42,77558.71,0.11,-0.00019,0.0,0.02793]
[1777024465371,82.42,77558.82,0.11,-0.00019,0.0,0.02792]
[1777024470407,82.42,77560.32,0.11,-0.00019,0.0,0.02788]
[1777024472159,82.42,77571.69,0.11,-0.00018,0.0,0.02739]
[1777024477455,82.42,77579.76,0.11,-0.00018,0.0,0.02715]
[1777024482230,82.42,77594.37,0.11,-0.00018,0.0,0.02672]
[1777024487525,82.42,77593.83,0.11,-0.00018,0.0,0.02674]
[1777024492563,82.42,77592.91,0.11,-0.00018,0.0,0.02676]
[1777024497600,82.42,77601.63,0.11,-0.00018,0.0,0.02651]
[1777024502635,82.42,77600.78,0.11,-0.00018,0.0,0.02653]
[1777024508676,82.42,77603.41,0.11,-0.00018,0.0,0.02646]
[1777024513710,82.42,77595.88,0.11,-0.00018,0.0,0.02668]
[1777024518747,82.42,77594.37,0.11,-0.00018,0.0,0.02672]
[1777024523783,82.42,77593.09,0.11,-0.00018,0.0,0.02676]
[1777024528816,82.42,77591.73,0.11,-0.00018,0.0,0.0268]
[1777024533851,82.42,77591.3,0.11,-0.00018,0.0,0.02667]
[1777024538887,82.42,77590.07,0.11,-0.00018,0.0,0.02671]
[1777024543923,82.42,77583.84,0.11,-0.00018,0.0,0.02689]
[1777024548956,82.42,77572.91,0.11,-0.00018,0.0,0.02722]
[1777024553991,82.42,77571.92,0.11,-0.00018,0.0,0.02725]
[1777024559026,82.42,77579.37,0.11,-0.00018,0.0,0.02702]
[1777024564062,82.42,77571.44,0.11,-0.00018,0.0,0.02726]
[1777024569096,82.42,77572.7,0.11,-0.00018,0.0,0.02722]
[1777024574132,82.42,77572.4,0.11,-0.00018,0.0,0.02723]
[1777024579167,82.42,77572.21,0.11,-0.00018,0.0,0.02724]
[1777024584202,82.42,77572.55,0.11,-0.00018,0.0,0.02723]
[1777024589237,82.42,77571.62,0.11,-0.00018,0.0,0.02726]
[1777024594273,82.42,77570.04,0.11,-0.00018,0.0,0.02716]
[1777024599307,82.42,77570.05,0.11,-0.00018,0.0,0.02716]
[1777024604343,82.42,77561.62,0.11,-0.00018,0.0,0.02742]
[1777024609377,82.42,77554.58,0.11,-0.00019,0.0,0.02763]
[1777024614414,82.42,77559.43,0.11,-0.00019,0.0,0.02748]
[1777024620457,82.42,77560.59,0.11,-0.00019,0.0,0.02745]
[1777024625489,82.42,77564.62,0.11,-0.00018,0.0,0.02733]
[1777024630524,82.42,77565.42,0.11,-0.00018,0.0,0.0273]
[1777024635562,82.42,77565.46,0.11,-0.00018,0.0,0.0273]
[1777024640602,82.42,77566.14,0.11,-0.00018,0.0,0.02728]
[1777024646639,82.42,77567.05,0.11,-0.00018,0.0,0.02725]
[1777024651674,82.42,77567.32,0.11,-0.00018,0.0,0.02711]
[1777024656708,82.42,77564.74,0.11,-0.00018,0.0,0.02718]
[1777024661745,82.42,77564.88,0.11,-0.00018,0.0,0.02718]
[1777024666779,82.42,77564.4,0.11,-0.00018,0.0,0.02719]
[1777024671816,82.42,77565.38,0.11,-0.00018,0.0,0.02716]
[1777024676850,82.42,77565.68,0.11,-0.00018,0.0,0.02715]
[1777024679870,82.42,77550.67,0.11,-0.00019,0.0,0.02761]
[1777024684905,82.42,77550.46,0.11,-0.00019,0.0,0.02761]
[1777024689939,82.42,77552.8,0.11,-0.00019,0.0,0.02754]
[1777024694975,82.42,77554.19,0.11,-0.00019,0.0,0.0275]
[1777024700021,82.42,77555.16,0.11,-0.00019,0.0,0.02747]
[1777024705046,82.42,77556.13,0.11,-0.00019,0.0,0.02744]
[1777024711092,82.42,77557.09,0.11,-0.00018,0.0,0.02727]
[1777024716121,82.42,77557.93,0.11,-0.00018,0.0,0.02725]
[1777024721159,82.42,77565.98,0.11,-0.00018,0.0,0.02701]
[1777024726192,82.42,77560.19,0.11,-0.00018,0.0,0.02718]
[1777024731228,82.42,77558.99,0.11,-0.00018,0.0,0.02721]
[1777024736262,82.42,77559.12,0.11,-0.00018,0.0,0.02721]
[1777024741298,82.42,77557.59,0.11,-0.00018,0.0,0.02726]
[1777024746333,82.42,77556.22,0.11,-0.00018,0.0,0.0273]
[1777024751368,82.42,77554.99,0.11,-0.00018,0.0,0.02733]
[1777024756403,82.42,77554.53,0.11,-0.00018,0.0,0.02735]
[1777024761438,82.42,77553.74,0.11,-0.00018,0.0,0.02737]
[1777024766473,82.42,77561.1,0.11,-0.00018,0.0,0.02715]
[1777024771510,82.42,77563.1,0.11,-0.00018,0.0,0.02695]
[1777024774531,82.42,77550.48,0.11,-0.00018,0.0,0.02733]
[1777024779565,82.42,77554.68,0.11,-0.00018,0.0,0.0272]
[1777024784602,82.42,77556.12,0.11,-0.00018,0.0,0.02716]
[1777024789635,82.42,77558.92,0.11,-0.00018,0.0,0.02708]
[1777024794669,82.42,77559.25,0.11,-0.00018,0.0,0.02707]
[1777024799704,82.42,77559.73,0.11,-0.00018,0.0,0.02705]
[1777024804744,82.42,77551.43,0.11,-0.00018,0.0,0.0273]
[1777024805754,82.42,77534.17,0.11,-0.00019,0.0,0.02782]
[1777024810787,82.42,77524.17,0.11,-0.00019,0.0,0.02813]
[1777024815824,82.42,77517.56,0.11,-0.00019,0.0,0.02834]
[1777024818847,82.42,77503.57,0.11,-0.0002,0.0,0.02877]
[1777024824640,82.42,77496.56,0.11,-0.0002,0.0,0.02899]
[1777024829946,82.42,77498.01,0.11,-0.0002,0.0,0.02895]
[1777024834712,82.42,77505.64,0.11,-0.00019,0.0,0.02856]
[1777024839998,82.42,77511.88,0.11,-0.00019,0.0,0.02837]
[1777024845036,82.42,77505.0,0.11,-0.00019,0.0,0.02858]
[1777024851075,82.42,77505.29,0.11,-0.00019,0.0,0.02857]
[1777024856110,82.42,77506.1,0.11,-0.00019,0.0,0.02855]
[1777024861145,82.42,77503.79,0.11,-0.00019,0.0,0.02862]
[1777024866184,82.42,77499.38,0.11,-0.0002,0.0,0.02876]
[1777024868195,82.42,77513.83,0.11,-0.00019,0.0,0.02831]
[1777024873229,82.42,77511.13,0.11,-0.00019,0.0,0.02839]
[1777024878271,82.42,77513.99,0.11,-0.00019,0.0,0.0283]
[1777024883301,82.42,77512.25,0.11,-0.00019,0.0,0.02836]
[1777024888335,82.42,77512.64,0.11,-0.00019,0.0,0.02834]
[1777024893370,82.42,77513.02,0.11,-0.00019,0.0,0.02819]
[1777024898405,82.42,77509.75,0.11,-0.00019,0.0,0.02829]
[1777024903439,82.42,77509.31,0.11,-0.00019,0.0,0.0283]
[1777024908475,82.42,77509.84,0.11,-0.00019,0.0,0.02829]
[1777024913510,82.42,77502.32,0.11,-0.00019,0.0,0.02852]
[1777024918546,82.42,77500.16,0.11,-0.00019,0.0,0.02859]
[1777024923582,82.42,77499.31,0.11,-0.00019,0.0,0.02861]
[1777024928617,82.42,77493.96,0.11,-0.0002,0.0,0.02878]
[1777024933652,82.42,77500.57,0.11,-0.00019,0.0,0.02858]
[1777024938690,82.42,77500.96,0.11,-0.00019,0.0,0.02856]
[1777024943725,82.42,77501.06,0.11,-0.00019,0.0,0.02856]
[1777024948758,82.42,77505.9,0.11,-0.00019,0.0,0.02841]
[1777024953795,82.42,77506.0,0.11,-0.00019,0.0,0.02826]
[1777024958828,82.42,77505.96,0.11,-0.00019,0.0,0.02826]
[1777024963862,82.42,77508.56,0.11,-0.00019,0.0,0.02818]
[1777024968898,82.42,77506.91,0.11,-0.00019,0.0,0.02823]
[1777024973937,82.42,77504.03,0.11,-0.00019,0.0,0.02832]
[1777024979979,82.42,77505.16,0.11,-0.00019,0.0,0.02829]
[1777024985777,82.42,77519.97,0.11,-0.00019,0.0,0.02783]
[1777024991057,82.42,77515.14,0.11,-0.00019,0.0,0.02798]
[1777024996092,82.42,77514.96,0.11,-0.00019,0.0,0.02798]
[1777025001130,82.42,77516.4,0.11,-0.00019,0.0,0.02794]
[1777025006164,82.42,77514.73,0.11,-0.00019,0.0,0.02799]
[1777025011199,82.42,77517.36,0.11,-0.00019,0.0,0.02777]
[1777025016240,82.42,77517.92,0.11,-0.00019,0.0,0.02775]
[1777025021269,82.42,77518.7,0.11,-0.00019,0.0,0.02773]
[1777025025298,82.42,77534.57,0.11,-0.00018,0.0,0.02725]
[1777025028323,82.42,77553.81,0.11,-0.00018,0.0,0.02668]
[1777025033358,82.42,77559.62,0.11,-0.00018,0.0,0.02651]
[1777025038396,82.42,77559.49,0.11,-0.00018,0.0,0.02651]
[1777025043432,82.42,77557.31,0.11,-0.00018,0.0,0.02657]
[1777025048465,82.42,77557.6,0.11,-0.00018,0.0,0.02656]
[1777025053500,82.42,77558.1,0.11,-0.00018,0.0,0.02655]
[1777025058535,82.42,77561.06,0.11,-0.00018,0.0,0.02646]
[1777025063572,82.42,77561.99,0.11,-0.00018,0.0,0.02644]
[1777025068606,82.42,77558.68,0.11,-0.00018,0.0,0.02653]
[1777025073641,82.42,77557.15,0.11,-0.00018,0.0,0.02644]
[1777025078676,82.42,77558.25,0.11,-0.00018,0.0,0.02641]
[1777025083714,82.42,77547.4,0.11,-0.00018,0.0,0.02673]
[1777025088749,82.42,77543.69,0.11,-0.00018,0.0,0.02684]
[1777025093789,82.42,77539.49,0.11,-0.00018,0.0,0.02696]
[1777025101845,82.42,77536.03,0.11,-0.00018,0.0,0.02706]
[1777025106881,82.42,77531.84,0.11,-0.00018,0.0,0.02719]
[1777025111915,82.42,77527.47,0.11,-0.00018,0.0,0.02732]
[1777025116950,82.42,77516.21,0.11,-0.00019,0.0,0.02766]
[1777025121988,82.42,77516.44,0.11,-0.00019,0.0,0.02765]
[1777025128028,82.42,77517.09,0.11,-0.00019,0.0,0.02763]
[1777025133066,82.42,77517.64,0.11,-0.00019,0.0,0.02748]
[1777025138099,82.42,77509.56,0.11,-0.00019,0.0,0.02772]
[1777025143133,82.42,77509.27,0.11,-0.00019,0.0,0.02773]
[1777025144146,82.42,77497.36,0.11,-0.00019,0.0,0.0281]
[1777025149176,82.42,77490.04,0.11,-0.00019,0.0,0.02832]
[1777025154211,82.42,77491.02,0.11,-0.00019,0.0,0.02829]
[1777025160267,82.42,77490.37,0.11,-0.00019,0.0,0.02831]
[1777025165289,82.42,77492.02,0.11,-0.00019,0.0,0.02826]
[1777025170324,82.42,77496.02,0.11,-0.00019,0.0,0.02814]
[1777025175359,82.42,77498.33,0.11,-0.00019,0.0,0.02807]
[1777025180395,82.42,77498.81,0.11,-0.00019,0.0,0.02805]
[1777025185429,82.42,77499.03,0.11,-0.00019,0.0,0.02804]
[1777025190464,82.42,77498.99,0.11,-0.00019,0.0,0.02805]
[1777025195499,82.42,77494.24,0.11,-0.00019,0.0,0.02805]
[1777025200535,82.42,77483.34,0.11,-0.00019,0.0,0.02839]
[1777025205570,82.42,77486.14,0.11,-0.00019,0.0,0.0283]
[1777025210610,82.42,77487.36,0.11,-0.00019,0.0,0.02826]
[1777025215640,82.42,77490.31,0.11,-0.00019,0.0,0.02817]
[1777025220675,82.42,77491.07,0.11,-0.00019,0.0,0.02815]
[1777025225710,82.42,77490.95,0.11,-0.00019,0.0,0.02815]
[1777025230745,82.42,77500.59,0.11,-0.00019,0.0,0.02785]
[1777025235780,82.42,77511.73,0.11,-0.00019,0.0,0.02751]
[1777025240815,82.42,77511.66,0.11,-0.00019,0.0,0.02752]
[1777025245850,82.42,77510.33,0.11,-0.00019,0.0,0.02756]
[1777025248872,82.42,77525.4,0.11,-0.00018,0.0,0.0271]
[1777025253905,82.42,77527.8,0.11,-0.00018,0.0,0.02689]
[1777025258946,82.42,77526.36,0.11,-0.00018,0.0,0.02693]
[1777025263977,82.42,77526.06,0.11,-0.00018,0.0,0.02694]
[1777025269011,82.42,77524.23,0.11,-0.00018,0.0,0.027]
[1777025274048,82.42,77524.33,0.11,-0.00018,0.0,0.02699]
[1777025279083,82.42,77522.91,0.11,-0.00018,0.0,0.02704]
[1777025283113,82.42,77506.24,0.11,-0.00019,0.0,0.02754]
[1777025289155,82.42,77504.15,0.11,-0.00019,0.0,0.0276]
[1777025293702,82.42,77505.65,0.11,-0.00019,0.0,0.02756]
[1777025294190,82.42,77505.98,0.11,-0.00019,0.0,0.02755]
[1777025294903,82.42,77505.98,0.11,-0.00019,0.0,0.02755]
[1777025295198,82.42,77506.5,0.11,-0.00019,0.0,0.02753]
[1777025300232,82.42,77508.1,0.11,-0.00019,0.0,0.02748]
[1777025305272,82.42,77514.21,0.11,-0.00019,0.0,0.0273]
[1777025310307,82.42,77518.52,0.11,-0.00018,0.0,0.02717]
[1777025315340,82.42,77511.44,0.11,-0.00018,0.0,0.02724]
[1777025321384,82.42,77508.86,0.11,-0.00019,0.0,0.02732]
[1777025326418,82.42,77509.43,0.11,-0.00019,0.0,0.0273]
[1777025331451,82.42,77508.39,0.11,-0.00019,0.0,0.02733]
[1777025336486,82.42,77508.2,0.11,-0.00019,0.0,0.02734]
[1777025341525,82.42,77505.7,0.11,-0.00019,0.0,0.02741]
[1777025346557,82.42,77497.04,0.11,-0.00019,0.0,0.02768]
[1777025351591,82.42,77504.98,0.11,-0.00019,0.0,0.02743]
[1777025354612,82.42,77517.84,0.11,-0.00018,0.0,0.02705]
[1777025359648,82.42,77524.16,0.11,-0.00018,0.0,0.02686]
[1777025368710,82.42,77526.83,0.11,-0.00018,0.0,0.02678]
[1777025373748,82.42,77526.64,0.11,-0.00018,0.0,0.02665]
[1777025378781,82.42,77525.32,0.11,-0.00018,0.0,0.02669]
[1777025383815,82.42,77525.76,0.11,-0.00018,0.0,0.02667]
[1777025388854,82.42,77526.3,0.11,-0.00018,0.0,0.02666]
[1777025393885,82.42,77528.19,0.11,-0.00018,0.0,0.0266]
[1777025398920,82.42,77529.77,0.11,-0.00018,0.0,0.02656]
[1777025403957,82.42,77516.39,0.11,-0.00018,0.0,0.02695]
[1777025408994,82.42,77512.99,0.11,-0.00018,0.0,0.02705]
[1777025414025,82.42,77510.72,0.11,-0.00018,0.0,0.02712]
[1777025419060,82.42,77512.51,0.11,-0.00018,0.0,0.02707]
[1777025424095,82.42,77512.69,0.11,-0.00018,0.0,0.02706]
[1777025429130,82.42,77514.96,0.11,-0.00018,0.0,0.02699]
[1777025434166,82.42,77518.26,0.11,-0.00018,0.0,0.02676]
[1777025439200,82.42,77524.19,0.11,-0.00018,0.0,0.02658]
[1777025444236,82.42,77518.51,0.11,-0.00018,0.0,0.02675]
[1777025449270,82.42,77519.63,0.11,-0.00018,0.0,0.02672]
[1777025454305,82.42,77519.06,0.11,-0.00018,0.0,0.02673]
[1777025459340,82.42,77519.19,0.11,-0.00018,0.0,0.02673]
[1777025464377,82.42,77514.17,0.11,-0.00018,0.0,0.02688]
[1777025469411,82.42,77513.21,0.11,-0.00018,0.0,0.02691]
[1777025474446,82.42,77509.93,0.11,-0.00018,0.0,0.027]
[1777025479481,82.42,77510.15,0.11,-0.00018,0.0,0.027]
[1777025484520,82.42,77511.15,0.11,-0.00018,0.0,0.02697]
[1777025489559,82.42,77512.78,0.11,-0.00018,0.0,0.02692]
[1777025494589,82.42,77511.57,0.11,-0.00018,0.0,0.02682]
[1777025499625,82.42,77521.67,0.11,-0.00018,0.0,0.02652]
[1777025504660,82.42,77521.19,0.11,-0.00018,0.0,0.02653]
[1777025510705,82.42,77520.45,0.11,-0.00018,0.0,0.02655]
[1777025515739,82.42,77520.63,0.11,-0.00018,0.0,0.02655]
[1777025521780,82.42,77518.77,0.11,-0.00018,0.0,0.0266]
[1777025526815,82.42,77518.98,0.11,-0.00018,0.0,0.0266]
[1777025531850,82.42,77519.18,0.11,-0.00018,0.0,0.02659]
[1777025536885,82.42,77519.2,0.11,-0.00018,0.0,0.02659]
[1777025541921,82.42,77518.94,0.11,-0.00018,0.0,0.0266]
[1777025546959,82.42,77518.82,0.11,-0.00018,0.0,0.0266]
[1777025551993,82.42,77518.57,0.11,-0.00018,0.0,0.02647]
[1777025557025,82.42,77518.85,0.11,-0.00018,0.0,0.02646]
[1777025561055,82.42,77507.15,0.11,-0.00018,0.0,0.02681]
[1777025566089,82.42,77499.64,0.11,-0.00018,0.0,0.02703]
[1777025571124,82.42,77506.6,0.11,-0.00018,0.0,0.02682]
[1777025576158,82.42,77507.71,0.11,-0.00018,0.0,0.02679]
[1777025581196,82.42,77517.96,0.11,-0.00018,0.0,0.02649]
[1777025586230,82.42,77539.76,0.11,-0.00017,0.0,0.02586]
[1777025591267,82.42,77538.95,0.11,-0.00018,0.0,0.02588]
[1777025596300,82.42,77539.08,0.11,-0.00018,0.0,0.02588]
[1777025601337,82.42,77537.07,0.11,-0.00018,0.0,0.02593]
[1777025606370,82.42,77535.72,0.11,-0.00018,0.0,0.02597]
[1777025611405,82.42,77535.06,0.11,-0.00018,0.0,0.02586]
[1777025616440,82.42,77531.77,0.11,-0.00018,0.0,0.02595]
[1777025621479,82.42,77546.56,0.11,-0.00017,0.0,0.02553]
[1777025626511,82.42,77550.03,0.11,-0.00017,0.0,0.02543]
[1777025631545,82.42,77551.28,0.11,-0.00017,0.0,0.0254]
[1777025637588,82.42,77553.81,0.11,-0.00017,0.0,0.02532]
[1777025642623,82.42,77549.06,0.11,-0.00017,0.0,0.02546]
[1777025647658,82.42,77549.33,0.11,-0.00017,0.0,0.02545]
[1777025652692,82.42,77547.99,0.11,-0.00017,0.0,0.02549]
[1777025657728,82.42,77547.01,0.11,-0.00017,0.0,0.02552]
[1777025662763,82.42,77545.88,0.11,-0.00017,0.0,0.02555]
[1777025667799,82.42,77545.8,0.11,-0.00017,0.0,0.02555]
[1777025672834,82.42,77542.29,0.11,-0.00017,0.0,0.02552]
[1777025674848,82.42,77530.24,0.11,-0.00018,0.0,0.02586]
[1777025680632,82.42,77527.84,0.11,-0.00018,0.0,0.02593]
[1777025685924,82.42,77528.4,0.11,-0.00018,0.0,0.02591]
[1777025690959,82.42,77528.25,0.11,-0.00018,0.0,0.02592]
[1777025695995,82.42,77530.62,0.11,-0.00018,0.0,0.02585]
[1777025701034,82.42,77529.85,0.11,-0.00018,0.0,0.02587]
[1777025706072,82.42,77529.66,0.11,-0.00018,0.0,0.02588]
[1777025708083,82.42,77544.93,0.11,-0.00017,0.0,0.02544]
[1777025710099,82.42,77562.0,0.11,-0.00017,0.0,0.02496]
[1777025715135,82.42,77562.3,0.11,-0.00017,0.0,0.02496]
[1777025720167,82.42,77565.74,0.11,-0.00017,0.0,0.02486]
[1777025725202,82.42,77572.88,0.11,-0.00017,0.0,0.02466]
[1777025730241,82.42,77574.06,0.11,-0.00017,0.0,0.02463]
[1777025735272,82.42,77559.07,0.11,-0.00017,0.0,0.02491]
[1777025740307,82.42,77554.48,0.11,-0.00017,0.0,0.02504]
[1777025746348,82.42,77553.96,0.11,-0.00017,0.0,0.02506]
[1777025751388,82.42,77556.23,0.11,-0.00017,0.0,0.02499]
[1777025756420,82.42,77560.83,0.11,-0.00017,0.0,0.02487]
[1777025761464,82.42,77562.68,0.11,-0.00017,0.0,0.02481]
[1777025766491,82.42,77561.46,0.11,-0.00017,0.0,0.02485]
[1777025771524,82.42,77567.45,0.11,-0.00017,0.0,0.02468]
[1777025776559,82.42,77572.63,0.11,-0.00017,0.0,0.02454]
[1777025781594,82.42,77572.02,0.11,-0.00017,0.0,0.02456]
[1777025786630,82.42,77570.79,0.11,-0.00017,0.0,0.02459]
[1777025791664,82.42,77574.4,0.11,-0.00016,0.0,0.02436]
[1777025796699,82.42,77582.14,0.11,-0.00016,0.0,0.02415]
[1777025801734,82.42,77584.73,0.11,-0.00016,0.0,0.02408]
[1777025806768,82.42,77588.34,0.11,-0.00016,0.0,0.02399]
[1777025811807,82.42,77589.05,0.11,-0.00016,0.0,0.02397]
[1777025816842,82.42,77588.09,0.11,-0.00016,0.0,0.02399]
[1777025821885,82.42,77585.41,0.11,-0.00016,0.0,0.02407]
[1777025823891,82.42,77573.02,0.11,-0.00016,0.0,0.0244]
[1777025828925,82.42,77575.05,0.11,-0.00016,0.0,0.02435]
[1777025833960,82.42,77581.6,0.11,-0.00016,0.0,0.02417]
[1777025838996,82.42,77583.03,0.11,-0.00016,0.0,0.02413]
[1777025844030,82.42,77584.3,0.11,-0.00016,0.0,0.0241]
[1777025849066,82.42,77585.28,0.11,-0.00016,0.0,0.02407]
[1777025854100,82.42,77585.64,0.11,-0.00016,0.0,0.02393]
[1777025859135,82.42,77587.73,0.11,-0.00016,0.0,0.02388]
[1777025864171,82.42,77588.15,0.11,-0.00016,0.0,0.02387]
[1777025870213,82.42,77590.42,0.11,-0.00016,0.0,0.02381]
[1777025875248,82.42,77589.39,0.11,-0.00016,0.0,0.02383]
[1777025880284,82.42,77591.58,0.11,-0.00016,0.0,0.02377]
[1777025885317,82.42,77591.74,0.11,-0.00016,0.0,0.02377]
[1777025891360,82.42,77591.85,0.11,-0.00016,0.0,0.02377]
[1777025896394,82.42,77598.47,0.11,-0.00016,0.0,0.02359]
[1777025901437,82.42,77605.29,0.11,-0.00016,0.0,0.02341]
[1777025903445,82.42,77622.46,0.11,-0.00015,0.0,0.02297]
[1777025908479,82.42,77623.15,0.11,-0.00015,0.0,0.02295]
[1777025913515,82.42,77610.08,0.11,-0.00016,0.0,0.02316]
[1777025918548,82.42,77606.27,0.11,-0.00016,0.0,0.02326]
[1777025923584,82.42,77605.3,0.11,-0.00016,0.0,0.02329]
[1777025928621,82.42,77603.43,0.11,-0.00016,0.0,0.02334]
[1777025934669,82.42,77600.98,0.11,-0.00016,0.0,0.0234]
[1777025939704,82.42,77600.12,0.11,-0.00016,0.0,0.02342]
[1777025944739,82.42,77599.26,0.11,-0.00016,0.0,0.02345]
[1777025949792,82.42,77597.03,0.11,-0.00016,0.0,0.02351]
[1777025955831,82.42,77596.41,0.11,-0.00016,0.0,0.02352]
[1777025960867,82.42,77595.15,0.11,-0.00016,0.0,0.02355]
[1777025965903,82.42,77595.15,0.11,-0.00016,0.0,0.02355]
[1777025970940,82.42,77594.0,0.11,-0.00016,0.0,0.02358]
[1777025975974,82.42,77592.45,0.11,-0.00016,0.0,0.0235]
[1777025981009,82.42,77593.51,0.11,-0.00016,0.0,0.02347]
[1777025988060,82.42,77593.84,0.11,-0.00016,0.0,0.02346]
[1777025993095,82.42,77594.6,0.11,-0.00016,0.0,0.02344]
[1777025999138,82.42,77594.91,0.11,-0.00016,0.0,0.02344]
[1777026004179,82.42,77594.18,0.11,-0.00016,0.0,0.02346]
[1777026009207,82.42,77595.13,0.11,-0.00016,0.0,0.02343]
[1777026014241,82.42,77596.86,0.11,-0.00016,0.0,0.02338]
[1777026019277,82.42,77598.21,0.11,-0.00016,0.0,0.02335]
[1777026024312,82.42,77602.9,0.11,-0.00016,0.0,0.02323]
[1777026029347,82.42,77600.77,0.11,-0.00016,0.0,0.02328]
[1777026034385,82.42,77599.21,0.11,-0.00016,0.0,0.0232]
[1777026039419,82.42,77596.58,0.11,-0.00016,0.0,0.02327]
[1777026044455,82.42,77595.49,0.11,-0.00016,0.0,0.0233]
[1777026049495,82.42,77591.39,0.11,-0.00016,0.0,0.0234]
[1777026054525,82.42,77590.46,0.11,-0.00016,0.0,0.02343]
[1777026059560,82.42,77592.53,0.11,-0.00016,0.0,0.02337]
[1777026064595,82.42,77594.92,0.11,-0.00016,0.0,0.02331]
[1777026069631,82.42,77592.64,0.11,-0.00016,0.0,0.02337]
[1777026076680,82.42,77593.52,0.11,-0.00016,0.0,0.02335]
[1777026081715,82.42,77596.35,0.11,-0.00016,0.0,0.02327]
[1777026086750,82.42,77596.75,0.11,-0.00016,0.0,0.02326]
[1777026091785,82.42,77596.89,0.11,-0.00016,0.0,0.02314]
[1777026096820,82.42,77597.08,0.11,-0.00016,0.0,0.02313]
[1777026101860,82.42,77597.3,0.11,-0.00016,0.0,0.02313]
[1777026106894,82.42,77596.9,0.11,-0.00016,0.0,0.02314]
[1777026111937,82.42,77597.29,0.11,-0.00016,0.0,0.02313]
[1777026116963,82.42,77612.16,0.11,-0.00015,0.0,0.02274]
[1777026121998,82.42,77615.61,0.11,-0.00015,0.0,0.02266]
[1777026125023,82.42,77629.34,0.11,-0.00015,0.0,0.02231]
[1777026130057,82.42,77638.6,0.11,-0.00015,0.0,0.02208]
[1777026134106,82.42,77624.47,0.11,-0.00015,0.0,0.02243]
[1777026139141,82.42,77623.29,0.11,-0.00015,0.0,0.02246]
[1777026144178,82.42,77618.5,0.11,-0.00015,0.0,0.02258]
[1777026149212,82.42,77615.96,0.11,-0.00015,0.0,0.02265]
[1777026155253,82.42,77607.57,0.11,-0.00015,0.0,0.02274]
[1777026160292,82.42,77597.69,0.11,-0.00015,0.0,0.02299]
[1777026165328,82.42,77593.34,0.11,-0.00016,0.0,0.0231]
[1777026170361,82.42,77594.22,0.11,-0.00016,0.0,0.02308]
[1777026175397,82.42,77595.49,0.11,-0.00016,0.0,0.02305]
[1777026180432,82.42,77595.97,0.11,-0.00016,0.0,0.02304]
[1777026184151,82.42,77613.74,0.11,-0.00015,0.0,0.02258]
[1777026189520,82.42,77614.33,0.11,-0.00015,0.0,0.02257]
[1777026194222,82.42,77626.47,0.11,-0.00015,0.0,0.02226]
[1777026199573,82.42,77628.86,0.11,-0.00015,0.0,0.0222]
[1777026204607,82.42,77628.82,0.11,-0.00015,0.0,0.0222]
[1777026209643,82.42,77624.36,0.11,-0.00015,0.0,0.02231]
[1777026214677,82.42,77625.5,0.11,-0.00015,0.0,0.02217]
[1777026219717,82.42,77635.2,0.11,-0.00015,0.0,0.02192]
[1777026224752,82.42,77643.16,0.11,-0.00015,0.0,0.02173]
[1777026229787,82.42,77641.27,0.11,-0.00015,0.0,0.02178]
[1777026234844,82.42,77634.79,0.11,-0.00015,0.0,0.02193]
[1777026239857,82.42,77635.87,0.11,-0.00015,0.0,0.02191]
[1777026244894,82.42,77640.17,0.11,-0.00015,0.0,0.0218]
[1777026249927,82.42,77635.75,0.11,-0.00015,0.0,0.02191]
[1777026254962,82.42,77631.73,0.11,-0.00015,0.0,0.02201]
[1777026259997,82.42,77629.43,0.11,-0.00015,0.0,0.02207]
[1777026265038,82.42,77629.79,0.11,-0.00015,0.0,0.02206]
[1777026270072,82.42,77631.76,0.11,-0.00015,0.0,0.02201]
[1777026275109,82.42,77635.97,0.11,-0.00015,0.0,0.02179]
[1777026280147,82.42,77650.13,0.11,-0.00014,0.0,0.02144]
[1777026283164,82.42,77664.07,0.11,-0.00014,0.0,0.02111]
[1777026288198,82.42,77666.06,0.11,-0.00014,0.0,0.02106]
[1777026293237,82.42,77677.66,0.11,-0.00014,0.0,0.02079]
[1777026298271,82.42,77676.18,0.11,-0.00014,0.0,0.02082]
[1777026303306,82.42,77676.72,0.11,-0.00014,0.0,0.02081]
[1777026308344,82.42,77685.68,0.11,-0.00014,0.0,0.0206]
[1777026313379,82.42,77685.25,0.11,-0.00014,0.0,0.02061]
[1777026315393,82.42,77698.01,0.11,-0.00014,0.0,0.02031]
[1777026320426,82.42,77693.7,0.11,-0.00014,0.0,0.02041]
[1777026324461,82.42,77711.13,0.11,-0.00013,0.0,0.02001]
[1777026325467,82.42,77724.23,0.11,-0.00013,0.0,0.01972]
[1777026330501,82.42,77734.89,0.11,-0.00013,0.0,0.01948]
[1777026332559,82.42,77748.13,0.11,-0.00013,0.0,0.01908]
[1777026335224,82.42,77764.9,0.11,-0.00012,0.0,0.01872]
[1777026340575,82.42,77766.44,0.11,-0.00012,0.0,0.01869]
[1777026345294,82.42,77752.69,0.11,-0.00013,0.0,0.01899]
[1777026350643,82.42,77748.44,0.11,-0.00013,0.0,0.01908]
[1777026355678,82.42,77744.94,0.11,-0.00013,0.0,0.01915]
[1777026360719,82.42,77753.46,0.11,-0.00013,0.0,0.01897]
[1777026365751,82.42,77754.29,0.11,-0.00013,0.0,0.01895]
[1777026367767,82.42,77741.94,0.11,-0.00013,0.0,0.01922]
[1777026372806,82.42,77729.59,0.11,-0.00013,0.0,0.01949]
[1777026377839,82.42,77728.02,0.11,-0.00013,0.0,0.01953]
[1777026382879,82.42,77729.79,0.11,-0.00013,0.0,0.01949]
[1777026387909,82.42,77731.29,0.11,-0.00013,0.0,0.01945]
[1777026392945,82.42,77729.12,0.11,-0.00013,0.0,0.01939]
[1777026397980,82.42,77727.4,0.11,-0.00013,0.0,0.01943]
[1777026401553,82.42,77726.18,0.11,-0.00013,0.0,0.01946]
[1777026401561,82.42,77726.32,0.11,-0.00013,0.0,0.01946]
[1777026407042,82.42,77722.19,0.11,-0.00013,0.0,0.01955]
[1777026411166,82.42,77720.03,0.11,-0.00013,0.0,0.0196]
[1777026411207,82.42,77718.29,0.11,-0.00013,0.0,0.01964]
[1777026417112,82.42,77714.83,0.11,-0.00013,0.0,0.01971]
[1777026422147,82.42,77713.67,0.11,-0.00013,0.0,0.01974]
[1777026427182,82.42,77710.15,0.11,-0.00013,0.0,0.01982]
[1777026432217,82.42,77709.99,0.11,-0.00013,0.0,0.01982]
[1777026437255,82.42,77713.84,0.11,-0.00013,0.0,0.01973]
[1777026442289,82.42,77723.29,0.11,-0.00013,0.0,0.01952]
[1777026447324,82.42,77733.02,0.11,-0.00013,0.0,0.01931]
[1777026452364,82.42,77735.19,0.11,-0.00013,0.0,0.01916]
[1777026457393,82.42,77731.41,0.11,-0.00013,0.0,0.01924]
[1777026462431,82.42,77727.9,0.11,-0.00013,0.0,0.01932]
[1777026468474,82.42,77730.53,0.11,-0.00013,0.0,0.01926]
[1777026473509,82.42,77731.74,0.11,-0.00013,0.0,0.01923]
[1777026478545,82.42,77732.42,0.11,-0.00013,0.0,0.01922]
[1777026483579,82.42,77729.59,0.11,-0.00013,0.0,0.01928]
[1777026488614,82.42,77731.03,0.11,-0.00013,0.0,0.01925]
[1777026493650,82.42,77736.6,0.11,-0.00013,0.0,0.01912]
[1777026498684,82.42,77736.38,0.11,-0.00013,0.0,0.01913]
[1777026503719,82.42,77738.38,0.11,-0.00013,0.0,0.01909]
[1777026509774,82.42,77737.82,0.11,-0.00013,0.0,0.0191]
[1777026514808,82.42,77737.98,0.11,-0.00013,0.0,0.01899]
[1777026519842,82.42,77737.01,0.11,-0.00013,0.0,0.01901]
[1777026524878,82.42,77737.69,0.11,-0.00013,0.0,0.019]
[1777026530921,82.42,77737.38,0.11,-0.00013,0.0,0.019]
[1777026536668,82.42,77737.05,0.11,-0.00013,0.0,0.01901]
[1777026541997,82.42,77737.13,0.11,-0.00013,0.0,0.01901]
[1777026546738,82.42,77712.29,0.11,-0.00013,0.0,0.01955]
[1777026552070,82.42,77708.58,0.11,-0.00013,0.0,0.01964]
[1777026557102,82.42,77703.71,0.11,-0.00013,0.0,0.01975]
[1777026562137,82.42,77697.39,0.11,-0.00013,0.0,0.01989]
[1777026567174,82.42,77700.34,0.11,-0.00013,0.0,0.01982]
[1777026572207,82.42,77701.98,0.11,-0.00013,0.0,0.01968]
[1777026577242,82.42,77708.29,0.11,-0.00013,0.0,0.01954]
[1777026582277,82.42,77711.71,0.11,-0.00013,0.0,0.01946]
[1777026587312,82.42,77713.86,0.11,-0.00013,0.0,0.01941]
[1777026592346,82.42,77714.88,0.11,-0.00013,0.0,0.01939]
[1777026597382,82.42,77716.33,0.11,-0.00013,0.0,0.01936]
[1777026602417,82.42,77716.34,0.11,-0.00013,0.0,0.01936]
[1777026607453,82.42,77714.98,0.11,-0.00013,0.0,0.01939]
[1777026612489,82.42,77717.19,0.11,-0.00013,0.0,0.01934]
[1777026617523,82.42,77717.71,0.11,-0.00013,0.0,0.01933]
[1777026622557,82.42,77720.89,0.11,-0.00013,0.0,0.01926]
[1777026627594,82.42,77724.09,0.11,-0.00013,0.0,0.01919]
[1777026632628,82.42,77726.34,0.11,-0.00013,0.0,0.01903]
[1777026637663,82.42,77719.29,0.11,-0.00013,0.0,0.01919]
[1777026642699,82.42,77713.39,0.11,-0.00013,0.0,0.01932]
[1777026647735,82.42,77714.67,0.11,-0.00013,0.0,0.01929]
[1777026652768,82.42,77713.64,0.11,-0.00013,0.0,0.01931]
[1777026657808,82.42,77710.43,0.11,-0.00013,0.0,0.01938]
[1777026662840,82.42,77709.73,0.11,-0.00013,0.0,0.0194]
[1777026667876,82.42,77702.75,0.11,-0.00013,0.0,0.01955]
[1777026672912,82.42,77703.73,0.11,-0.00013,0.0,0.01953]
[1777026677945,82.42,77699.26,0.11,-0.00013,0.0,0.01963]
[1777026683987,82.42,77698.9,0.11,-0.00013,0.0,0.01964]
[1777026689025,82.42,77699.95,0.11,-0.00013,0.0,0.01961]
[1777026694058,82.42,77701.85,0.11,-0.00013,0.0,0.01946]
[1777026699092,82.42,77700.86,0.11,-0.00013,0.0,0.01949]
[1777026704130,82.42,77714.17,0.11,-0.00013,0.0,0.01919]
[1777026710169,82.42,77710.94,0.11,-0.00013,0.0,0.01926]
[1777026715204,82.42,77713.23,0.11,-0.00013,0.0,0.01921]
[1777026720240,82.42,77713.36,0.11,-0.00013,0.0,0.01921]
[1777026726283,82.42,77712.43,0.11,-0.00013,0.0,0.01923]
[1777026731316,82.42,77709.92,0.11,-0.00013,0.0,0.01929]
[1777026736352,82.42,77709.37,0.11,-0.00013,0.0,0.0193]
[1777026741386,82.42,77709.15,0.11,-0.00013,0.0,0.0193]
[1777026746421,82.42,77703.87,0.11,-0.00013,0.0,0.01942]
[1777026751456,82.42,77691.94,0.11,-0.00013,0.0,0.01958]
[1777026756492,82.42,77691.91,0.11,-0.00013,0.0,0.01958]
[1777026761525,82.42,77690.66,0.11,-0.00013,0.0,0.0196]
[1777026766561,82.42,77682.01,0.11,-0.00013,0.0,0.0198]
[1777026771597,82.42,77678.82,0.11,-0.00013,0.0,0.01987]
[1777026776632,82.42,77677.2,0.11,-0.00013,0.0,0.01991]
[1777026781666,82.42,77677.04,0.11,-0.00013,0.0,0.01991]
[1777026786704,82.42,77677.7,0.11,-0.00013,0.0,0.0199]
[1777026791741,82.42,77674.08,0.11,-0.00013,0.0,0.01998]
[1777026796775,82.42,77673.69,0.11,-0.00013,0.0,0.01999]
[1777026801816,82.42,77672.17,0.11,-0.00013,0.0,0.02002]
[1777026806851,82.42,77676.54,0.11,-0.00013,0.0,0.01992]
[1777026811888,82.42,77674.83,0.11,-0.00013,0.0,0.01985]
[1777026816922,82.42,77674.74,0.11,-0.00013,0.0,0.01985]
[1777026819943,82.42,77688.68,0.11,-0.00013,0.0,0.01954]
[1777026824978,82.42,77689.05,0.11,-0.00013,0.0,0.01953]
[1777026830017,82.42,77690.63,0.11,-0.00013,0.0,0.0195]
[1777026835044,82.42,77690.64,0.11,-0.00013,0.0,0.0195]
[1777026840082,82.42,77690.31,0.11,-0.00013,0.0,0.0195]
[1777026845117,82.42,77689.65,0.11,-0.00013,0.0,0.01952]
[1777026850152,82.42,77689.78,0.11,-0.00013,0.0,0.01952]
[1777026855188,82.42,77691.46,0.11,-0.00013,0.0,0.01948]
[1777026860226,82.42,77688.01,0.11,-0.00013,0.0,0.01956]
[1777026865257,82.42,77688.13,0.11,-0.00013,0.0,0.01955]
[1777026869012,82.42,77673.63,0.11,-0.00013,0.0,0.01988]
[1777026874320,82.42,77669.01,0.11,-0.00013,0.0,0.01987]
[1777026879357,82.42,77666.83,0.11,-0.00013,0.0,0.01992]
[1777026884394,82.42,77659.09,0.11,-0.00013,0.0,0.0201]
[1777026889430,82.42,77659.18,0.11,-0.00013,0.0,0.0201]
[1777026894463,82.42,77663.88,0.11,-0.00013,0.0,0.01999]
[1777026899499,82.42,77661.55,0.11,-0.00013,0.0,0.02004]
[1777026904533,82.42,77662.53,0.11,-0.00013,0.0,0.02002]
[1777026909568,82.42,77673.56,0.11,-0.00013,0.0,0.01977]
[1777026914603,82.42,77681.77,0.11,-0.00013,0.0,0.01959]
[1777026919638,82.42,77687.49,0.11,-0.00013,0.0,0.01946]
[1777026924672,82.42,77688.63,0.11,-0.00013,0.0,0.01943]
[1777026930714,82.42,77687.45,0.11,-0.00013,0.0,0.01946]
[1777026933747,82.42,77702.14,0.11,-0.00013,0.0,0.01903]
[1777026938774,82.42,77708.31,0.11,-0.00013,0.0,0.0189]
[1777026943812,82.42,77711.12,0.11,-0.00013,0.0,0.01884]
[1777026948857,82.42,77712.9,0.11,-0.00013,0.0,0.0188]
[1777026950859,82.42,77729.03,0.11,-0.00012,0.0,0.01846]
[1777026955893,82.42,77727.17,0.11,-0.00012,0.0,0.01849]
[1777026960928,82.42,77720.75,0.11,-0.00012,0.0,0.01863]
[1777026965967,82.42,77716.17,0.11,-0.00012,0.0,0.01873]
[1777026971005,82.42,77709.73,0.11,-0.00013,0.0,0.01887]
[1777026976041,82.42,77706.22,0.11,-0.00013,0.0,0.01894]
[1777026981074,82.42,77708.47,0.11,-0.00013,0.0,0.01889]
[1777026986109,82.42,77715.83,0.11,-0.00012,0.0,0.01874]
[1777026991146,82.42,77724.87,0.11,-0.00012,0.0,0.01844]
[1777026996179,82.42,77714.4,0.11,-0.00012,0.0,0.01866]
[1777027001215,82.42,77711.23,0.11,-0.00012,0.0,0.01873]
[1777027006250,82.42,77711.25,0.11,-0.00012,0.0,0.01873]
[1777027013299,82.42,77716.81,0.11,-0.00012,0.0,0.01861]
[1777027020082,82.42,77717.72,0.11,-0.00012,0.0,0.01859]
[1777027026396,82.42,77718.12,0.11,-0.00012,0.0,0.01858]
[1777027028402,82.42,77706.08,0.11,-0.00013,0.0,0.01884]
[1777027033438,82.42,77705.27,0.11,-0.00013,0.0,0.01886]
[1777027040222,82.42,77704.32,0.11,-0.00013,0.0,0.01888]
[1777027045522,82.42,77707.92,0.11,-0.00013,0.0,0.0188]
[1777027050558,82.42,77705.97,0.11,-0.00013,0.0,0.01884]
[1777027055594,82.42,77704.84,0.11,-0.00013,0.0,0.01876]
[1777027060627,82.42,77702.68,0.11,-0.00013,0.0,0.01881]
[1777027065665,82.42,77698.52,0.11,-0.00013,0.0,0.0189]
[1777027070702,82.42,77697.13,0.11,-0.00013,0.0,0.01893]
[1777027075733,82.42,77693.41,0.11,-0.00013,0.0,0.01901]
[1777027080769,82.42,77693.94,0.11,-0.00013,0.0,0.019]
[1777027085805,82.42,77693.76,0.11,-0.00013,0.0,0.019]
[1777027090839,82.42,77693.02,0.11,-0.00013,0.0,0.01902]
[1777027095875,82.42,77692.95,0.11,-0.00013,0.0,0.01902]
[1777027100909,82.42,77696.64,0.11,-0.00013,0.0,0.01894]
[1777027107959,82.42,77694.96,0.11,-0.00013,0.0,0.01898]
[1777027112995,82.42,77694.55,0.11,-0.00013,0.0,0.01888]
[1777027119040,82.42,77692.18,0.11,-0.00013,0.0,0.01893]
[1777027124073,82.42,77693.65,0.11,-0.00013,0.0,0.0189]
[1777027129108,82.42,77693.51,0.11,-0.00013,0.0,0.0189]
[1777027134144,82.42,77692.15,0.11,-0.00013,0.0,0.01893]
[1777027139180,82.42,77691.2,0.11,-0.00013,0.0,0.01895]
[1777027144215,82.42,77676.33,0.11,-0.00013,0.0,0.01928]
[1777027149250,82.42,77675.35,0.11,-0.00013,0.0,0.0193]
[1777027154286,82.42,77668.61,0.11,-0.00013,0.0,0.01945]
[1777027159321,82.42,77662.95,0.11,-0.00013,0.0,0.01958]
[1777027164355,82.42,77659.07,0.11,-0.00013,0.0,0.01966]
[1777027169391,82.42,77659.02,0.11,-0.00013,0.0,0.01966]
[1777027174426,82.42,77658.71,0.11,-0.00013,0.0,0.01956]
[1777027179462,82.42,77659.3,0.11,-0.00013,0.0,0.01955]
[1777027184496,82.42,77668.04,0.11,-0.00013,0.0,0.01935]
[1777027189532,82.42,77665.5,0.11,-0.00013,0.0,0.01941]
[1777027194568,82.42,77662.68,0.11,-0.00013,0.0,0.01947]
[1777027199603,82.42,77662.37,0.11,-0.00013,0.0,0.01948]
[1777027204636,82.42,77661.45,0.11,-0.00013,0.0,0.0195]
[1777027207658,82.42,77674.5,0.11,-0.00013,0.0,0.01921]
[1777027212694,82.42,77680.97,0.11,-0.00013,0.0,0.01907]
[1777027217728,82.42,77680.22,0.11,-0.00013,0.0,0.01909]
[1777027222764,82.42,77681.62,0.11,-0.00013,0.0,0.01906]
[1777027227799,82.42,77683.75,0.11,-0.00013,0.0,0.01901]
[1777027232838,82.42,77689.11,0.11,-0.00013,0.0,0.01879]
[1777027237873,82.42,77683.72,0.11,-0.00013,0.0,0.0189]
[1777027243916,82.42,77684.99,0.11,-0.00013,0.0,0.01888]
[1777027248950,82.42,77684.75,0.11,-0.00013,0.0,0.01888]
[1777027253986,82.42,77688.72,0.11,-0.00013,0.0,0.0188]
[1777027259021,82.42,77689.38,0.11,-0.00013,0.0,0.01878]
[1777027264055,82.42,77691.37,0.11,-0.00013,0.0,0.01874]
[1777027269090,82.42,77688.73,0.11,-0.00013,0.0,0.0188]
[1777027274126,82.42,77683.41,0.11,-0.00013,0.0,0.01891]
[1777027279161,82.42,77686.2,0.11,-0.00013,0.0,0.01885]
[1777027287222,82.42,77686.54,0.11,-0.00013,0.0,0.01884]
[1777027292259,82.42,77687.17,0.11,-0.00013,0.0,0.01873]
[1777027297292,82.42,77688.39,0.11,-0.00013,0.0,0.0187]
[1777027302330,82.42,77688.59,0.11,-0.00012,0.0,0.01869]
[1777027307364,82.42,77687.47,0.11,-0.00013,0.0,0.01872]
[1777027312400,82.42,77684.58,0.11,-0.00013,0.0,0.01878]
[1777027317435,82.42,77681.59,0.11,-0.00013,0.0,0.01885]
[1777027322470,82.42,77675.53,0.11,-0.00013,0.0,0.01898]
[1777027327505,82.42,77667.1,0.11,-0.00013,0.0,0.01916]
[1777027332540,82.42,77663.27,0.11,-0.00013,0.0,0.01925]
[1777027337575,82.42,77654.99,0.11,-0.00013,0.0,0.01943]
[1777027342611,82.42,77651.65,0.11,-0.00013,0.0,0.0195]
[1777027347646,82.42,77650.42,0.11,-0.00013,0.0,0.01953]
[1777027352680,82.42,77652.25,0.11,-0.00013,0.0,0.01938]
[1777027357715,82.42,77656.03,0.11,-0.00013,0.0,0.0193]
[1777027362750,82.42,77655.08,0.11,-0.00013,0.0,0.01932]
[1777027367785,82.42,77655.06,0.11,-0.00013,0.0,0.01932]
[1777027372541,82.42,77668.79,0.11,-0.00013,0.0,0.01902]
[1777027382616,82.42,77662.61,0.11,-0.00013,0.0,0.01915]
[1777027387927,82.42,77661.23,0.11,-0.00013,0.0,0.01918]
[1777027392960,82.42,77670.06,0.11,-0.00013,0.0,0.01899]
[1777027397995,82.42,77668.66,0.11,-0.00013,0.0,0.01902]
[1777027404049,82.42,77667.23,0.11,-0.00013,0.0,0.01905]
[1777027409079,82.42,77673.01,0.11,-0.00013,0.0,0.01893]
[1777027414114,82.42,77671.1,0.11,-0.00013,0.0,0.01886]
[1777027419147,82.42,77673.93,0.11,-0.00013,0.0,0.0188]
[1777027424182,82.42,77677.01,0.11,-0.00013,0.0,0.01873]
[1777027429217,82.42,77678.63,0.11,-0.00013,0.0,0.0187]
[1777027434254,82.42,77680.77,0.11,-0.00012,0.0,0.01865]
[1777027439294,82.42,77681.75,0.11,-0.00012,0.0,0.01863]
[1777027444348,82.42,77682.01,0.11,-0.00012,0.0,0.01863]
[1777027449383,82.42,77680.83,0.11,-0.00012,0.0,0.01865]
[1777027454417,82.42,77683.51,0.11,-0.00012,0.0,0.0186]
[1777027459453,82.42,77683.96,0.11,-0.00012,0.0,0.01859]
[1777027464490,82.42,77684.91,0.11,-0.00012,0.0,0.01857]
[1777027469523,82.42,77685.84,0.11,-0.00012,0.0,0.01855]
[1777027474558,82.42,77684.26,0.11,-0.00012,0.0,0.01848]
[1777027479594,82.42,77680.92,0.11,-0.00012,0.0,0.01855]
[1777027486643,82.42,77678.3,0.11,-0.00012,0.0,0.0186]
[1777027491677,82.42,77679.5,0.11,-0.00012,0.0,0.01858]
[1777027496719,82.42,77680.14,0.11,-0.00012,0.0,0.01856]
[1777027501750,82.42,77679.39,0.11,-0.00012,0.0,0.01858]
[1777027506785,82.42,77679.75,0.11,-0.00012,0.0,0.01857]
[1777027511821,82.42,77679.87,0.11,-0.00012,0.0,0.01857]
[1777027516857,82.42,77662.92,0.11,-0.00013,0.0,0.01893]
[1777027521892,82.42,77655.98,0.11,-0.00013,0.0,0.01909]
[1777027526930,82.42,77649.66,0.11,-0.00013,0.0,0.01922]
[1777027531964,82.42,77646.88,0.11,-0.00013,0.0,0.01918]
[1777027538006,82.42,77646.35,0.11,-0.00013,0.0,0.01919]
[1777027543764,82.42,77646.24,0.11,-0.00013,0.0,0.01919]
[1777027549084,82.42,77646.24,0.11,-0.00013,0.0,0.01919]
[1777027554118,82.42,77646.25,0.11,-0.00013,0.0,0.01919]
[1777027559155,82.42,77645.83,0.11,-0.00013,0.0,0.0192]
[1777027564190,82.42,77657.1,0.11,-0.00013,0.0,0.01895]
[1777027569229,82.42,77655.53,0.11,-0.00013,0.0,0.01899]
[1777027574259,82.42,77659.1,0.11,-0.00013,0.0,0.01891]
[1777027579294,82.42,77665.28,0.11,-0.00013,0.0,0.01878]
[1777027584331,82.42,77683.47,0.11,-0.00012,0.0,0.01839]
[1777027589366,82.42,77687.92,0.11,-0.00012,0.0,0.0183]
[1777027591381,82.42,77703.2,0.11,-0.00012,0.0,0.01788]
[1777027592386,82.42,77721.24,0.11,-0.00012,0.0,0.01751]
[1777027597423,82.42,77722.55,0.11,-0.00012,0.0,0.01748]
[1777027602456,82.42,77716.16,0.11,-0.00012,0.0,0.01761]
[1777027607492,82.42,77710.13,0.11,-0.00012,0.0,0.01773]
[1777027612528,82.42,77707.32,0.11,-0.00012,0.0,0.01779]
[1777027617561,82.42,77706.99,0.11,-0.00012,0.0,0.0178]
[1777027622597,82.42,77707.1,0.11,-0.00012,0.0,0.01779]
[1777027627639,82.42,77705.97,0.11,-0.00012,0.0,0.01782]
[1777027632668,82.42,77710.82,0.11,-0.00012,0.0,0.01772]
[1777027636697,82.42,77754.3,0.11,-0.00011,0.0,0.01685]
[1777027641734,82.42,77751.14,0.11,-0.00011,0.0,0.01691]
[1777027646765,82.42,77752.85,0.11,-0.00011,0.0,0.01688]
[1777027651801,82.42,77742.59,0.11,-0.00011,0.0,0.01698]
[1777027656837,82.42,77739.35,0.11,-0.00011,0.0,0.01705]
[1777027661871,82.42,77736.33,0.11,-0.00011,0.0,0.01711]
[1777027666905,82.42,77737.03,0.11,-0.00011,0.0,0.01709]
[1777027671943,82.42,77734.86,0.11,-0.00011,0.0,0.01714]
[1777027676976,82.42,77735.29,0.11,-0.00011,0.0,0.01713]
[1777027682011,82.42,77728.0,0.11,-0.00012,0.0,0.01727]
[1777027688053,82.42,77726.51,0.11,-0.00012,0.0,0.0173]
[1777027693088,82.42,77724.45,0.11,-0.00012,0.0,0.01734]
[1777027699132,82.42,77723.98,0.11,-0.00012,0.0,0.01735]
[1777027704166,82.42,77724.86,0.11,-0.00012,0.0,0.01734]
[1777027708194,82.42,77711.04,0.11,-0.00012,0.0,0.01761]
[1777027713229,82.42,77710.38,0.11,-0.00012,0.0,0.01753]
[1777027717258,82.42,77723.88,0.11,-0.00012,0.0,0.01726]
[1777027722293,82.42,77724.6,0.11,-0.00011,0.0,0.01724]
[1777027727328,82.42,77725.89,0.11,-0.00011,0.0,0.01722]
[1777027732362,82.42,77724.58,0.11,-0.00011,0.0,0.01724]
[1777027737400,82.42,77723.75,0.11,-0.00012,0.0,0.01726]
[1777027742434,82.42,77723.66,0.11,-0.00012,0.0,0.01726]
[1777027747468,82.42,77717.13,0.11,-0.00012,0.0,0.01739]
[1777027752503,82.42,77717.86,0.11,-0.00012,0.0,0.01738]
[1777027759552,82.42,77714.02,0.11,-0.00012,0.0,0.01745]
[1777027764587,82.42,77714.46,0.11,-0.00012,0.0,0.01745]
[1777027769626,82.42,77715.11,0.11,-0.00012,0.0,0.01743]
[1777027774659,82.42,77715.82,0.11,-0.00012,0.0,0.01732]
[1777027779692,82.42,77717.13,0.11,-0.00012,0.0,0.01729]
[1777027784728,82.42,77716.22,0.11,-0.00012,0.0,0.01731]
[1777027789763,82.42,77715.6,0.11,-0.00012,0.0,0.01732]
[1777027794799,82.42,77712.87,0.11,-0.00012,0.0,0.01738]
[1777027799838,82.42,77713.05,0.11,-0.00012,0.0,0.01738]
[1777027804869,82.42,77712.34,0.11,-0.00012,0.0,0.01739]
[1777027809904,82.42,77715.07,0.11,-0.00012,0.0,0.01734]
[1777027814947,82.42,77713.82,0.11,-0.00012,0.0,0.01736]
[1777027819980,82.42,77713.74,0.11,-0.00012,0.0,0.01736]
[1777027825015,82.42,77712.61,0.11,-0.00012,0.0,0.01738]
[1777027834077,82.42,77712.28,0.11,-0.00012,0.0,0.01729]
[1777027839112,82.42,77717.26,0.11,-0.00011,0.0,0.01719]
[1777027844150,82.42,77721.44,0.11,-0.00011,0.0,0.01711]
[1777027851196,82.42,77712.91,0.11,-0.00012,0.0,0.01728]
[1777027856231,82.42,77715.47,0.11,-0.00011,0.0,0.01723]
[1777027861268,82.42,77717.32,0.11,-0.00011,0.0,0.01719]
[1777027866303,82.42,77717.01,0.11,-0.00011,0.0,0.0172]
[1777027872346,82.42,77713.66,0.11,-0.00012,0.0,0.01727]
[1777027878385,82.42,77714.15,0.11,-0.00012,0.0,0.01726]
[1777027883420,82.42,77714.85,0.11,-0.00012,0.0,0.01724]
[1777027888456,82.42,77722.43,0.11,-0.00011,0.0,0.01709]
[1777027893491,82.42,77721.49,0.11,-0.00011,0.0,0.01701]
[1777027898529,82.42,77718.73,0.11,-0.00011,0.0,0.01707]
[1777027903561,82.42,77714.69,0.11,-0.00011,0.0,0.01715]
[1777027908596,82.42,77714.91,0.11,-0.00011,0.0,0.01714]
[1777027914639,82.42,77715.45,0.11,-0.00011,0.0,0.01713]
[1777027919699,82.42,77715.68,0.11,-0.00011,0.0,0.01713]
[1777027921691,82.42,77700.83,0.11,-0.00012,0.0,0.01742]
[1777027926723,82.42,77697.07,0.11,-0.00012,0.0,0.0175]
[1777027931758,82.42,77698.09,0.11,-0.00012,0.0,0.01748]
[1777027936793,82.42,77700.84,0.11,-0.00012,0.0,0.01742]
[1777027942837,82.42,77701.18,0.11,-0.00012,0.0,0.01742]
[1777027947872,82.42,77695.6,0.11,-0.00012,0.0,0.01753]
[1777027952917,82.42,77693.49,0.11,-0.00012,0.0,0.01747]
[1777027957941,82.42,77701.12,0.11,-0.00012,0.0,0.01732]
[1777027962977,82.42,77701.96,0.11,-0.00012,0.0,0.0173]
[1777027968019,82.42,77702.75,0.11,-0.00012,0.0,0.01729]
[1777027973048,82.42,77701.97,0.11,-0.00012,0.0,0.0173]
[1777027978084,82.42,77701.48,0.11,-0.00012,0.0,0.01731]
[1777027983118,82.42,77706.81,0.11,-0.00011,0.0,0.01721]
[1777027988156,82.42,77706.38,0.11,-0.00011,0.0,0.01721]
[1777027993193,82.42,77706.89,0.11,-0.00011,0.0,0.0172]
[1777027999234,82.42,77707.1,0.11,-0.00011,0.0,0.0172]
[1777028006300,82.42,77706.55,0.11,-0.00011,0.0,0.01721]
[1777028012343,82.42,77706.46,0.11,-0.00011,0.0,0.01712]
[1777028017377,82.42,77703.54,0.11,-0.00011,0.0,0.01717]
[1777028022412,82.42,77704.09,0.11,-0.00011,0.0,0.01716]
[1777028027448,82.42,77705.34,0.11,-0.00011,0.0,0.01714]
[1777028032483,82.42,77704.9,0.11,-0.00011,0.0,0.01715]
[1777028038524,82.42,77705.47,0.11,-0.00011,0.0,0.01713]
[1777028043559,82.42,77706.48,0.11,-0.00011,0.0,0.01711]
[1777028048596,82.42,77714.21,0.11,-0.00011,0.0,0.01696]
[1777028050611,82.42,77732.92,0.11,-0.00011,0.0,0.0166]
[1777028055643,82.42,77736.08,0.11,-0.00011,0.0,0.01654]
[1777028060678,82.42,77732.78,0.11,-0.00011,0.0,0.0166]
[1777028065716,82.42,77730.02,0.11,-0.00011,0.0,0.01665]
[1777028070750,82.42,77727.96,0.11,-0.00011,0.0,0.01669]
[1777028075787,82.42,77725.72,0.11,-0.00011,0.0,0.01664]
[1777028080820,82.42,77724.07,0.11,-0.00011,0.0,0.01667]
[1777028085857,82.42,77722.92,0.11,-0.00011,0.0,0.0167]
[1777028090892,82.42,77724.74,0.11,-0.00011,0.0,0.01666]
[1777028095927,82.42,77731.11,0.11,-0.00011,0.0,0.01654]
[1777028100963,82.42,77734.21,0.11,-0.00011,0.0,0.01648]
[1777028105999,82.42,77741.41,0.11,-0.00011,0.0,0.01634]
[1777028111033,82.42,77740.04,0.11,-0.00011,0.0,0.01637]
[1777028116068,82.42,77740.13,0.11,-0.00011,0.0,0.01636]
[1777028121104,82.42,77738.53,0.11,-0.00011,0.0,0.0164]
[1777028126140,82.42,77745.87,0.11,-0.00011,0.0,0.01626]
[1777028130183,82.42,77764.84,0.11,-0.00011,0.0,0.0159]
[1777028135218,82.42,77763.85,0.11,-0.00011,0.0,0.01583]
[1777028140257,82.42,77772.67,0.11,-0.0001,0.0,0.01567]
[1777028145293,82.42,77766.55,0.11,-0.0001,0.0,0.01578]
[1777028150328,82.42,77765.17,0.11,-0.0001,0.0,0.0158]
[1777028155362,82.42,77764.83,0.11,-0.00011,0.0,0.01581]
[1777028160400,82.42,77774.64,0.11,-0.0001,0.0,0.01563]
[1777028165517,82.42,77779.57,0.11,-0.0001,0.0,0.01554]
[1777028167455,82.42,77797.46,0.11,-0.0001,0.0,0.01522]
[1777028172490,82.42,77798.91,0.11,-0.0001,0.0,0.01519]
[1777028177524,82.42,77787.97,0.11,-0.0001,0.0,0.01539]
[1777028182562,82.42,77789.47,0.11,-0.0001,0.0,0.01536]
[1777028187600,82.42,77791.55,0.11,-0.0001,0.0,0.01532]
[1777028192631,82.42,77784.36,0.11,-0.0001,0.0,0.01536]
[1777028197667,82.42,77791.68,0.11,-0.0001,0.0,0.01523]
[1777028202702,82.42,77787.76,0.11,-0.0001,0.0,0.0153]
[1777028208430,82.42,77782.87,0.11,-0.0001,0.0,0.01539]
[1777028213778,82.42,77784.82,0.11,-0.0001,0.0,0.01536]
[1777028218814,82.42,77783.49,0.11,-0.0001,0.0,0.01538]
[1777028224864,82.42,77783.71,0.11,-0.0001,0.0,0.01538]
[1777028229892,82.42,77790.16,0.11,-0.0001,0.0,0.01526]
[1777028234927,82.42,77782.15,0.11,-0.0001,0.0,0.0154]
[1777028239962,82.42,77780.14,0.11,-0.0001,0.0,0.01544]
[1777028244996,82.42,77779.13,0.11,-0.0001,0.0,0.01546]
[1777028250035,82.42,77785.74,0.11,-0.0001,0.0,0.01534]
[1777028251040,82.42,77797.16,0.11,-0.0001,0.0,0.01505]
[1777028256074,82.42,77791.47,0.11,-0.0001,0.0,0.01515]
[1777028261113,82.42,77791.78,0.11,-0.0001,0.0,0.01514]
[1777028266148,82.42,77789.75,0.11,-0.0001,0.0,0.01518]
[1777028271183,82.42,77784.99,0.11,-0.0001,0.0,0.01526]
[1777028276220,82.42,77777.59,0.11,-0.0001,0.0,0.0154]
[1777028282261,82.42,77774.0,0.11,-0.0001,0.0,0.01546]
[1777028287294,82.42,77773.83,0.11,-0.0001,0.0,0.01546]
[1777028292331,82.42,77774.52,0.11,-0.0001,0.0,0.01545]
[1777028297365,82.42,77777.0,0.11,-0.0001,0.0,0.01541]
[1777028302405,82.42,77787.29,0.11,-0.0001,0.0,0.01522]
[1777028307437,82.42,77792.26,0.11,-0.0001,0.0,0.01513]
[1777028312471,82.42,77793.81,0.11,-0.0001,0.0,0.01502]
[1777028317506,82.42,77794.04,0.11,-0.0001,0.0,0.01502]
[1777028322541,82.42,77794.49,0.11,-0.0001,0.0,0.01501]
[1777028327576,82.42,77795.41,0.11,-0.0001,0.0,0.01499]
[1777028332610,82.42,77795.5,0.11,-0.0001,0.0,0.01499]
[1777028337645,82.42,77794.23,0.11,-0.0001,0.0,0.01501]
[1777028342682,82.42,77793.89,0.11,-0.0001,0.0,0.01502]
[1777028347715,82.42,77793.29,0.11,-0.0001,0.0,0.01503]
[1777028353759,82.42,77792.16,0.11,-0.0001,0.0,0.01505]
[1777028358798,82.42,77787.66,0.11,-0.0001,0.0,0.01513]
[1777028363830,82.42,77788.34,0.11,-0.0001,0.0,0.01512]
[1777028369554,82.42,77789.13,0.11,-0.0001,0.0,0.0151]
[1777028374908,82.42,77789.42,0.11,-0.0001,0.0,0.01501]
[1777028379943,82.42,77788.95,0.11,-0.0001,0.0,0.01502]
[1777028384977,82.42,77787.06,0.11,-0.0001,0.0,0.01505]
[1777028390018,82.42,77788.21,0.11,-0.0001,0.0,0.01503]
[1777028395047,82.42,77786.65,0.11,-0.0001,0.0,0.01506]
[1777028400086,82.42,77786.5,0.11,-0.0001,0.0,0.01506]
[1777028405120,82.42,77791.7,0.11,-0.0001,0.0,0.01497]
[1777028410154,82.42,77788.84,0.11,-0.0001,0.0,0.01502]
[1777028415011,82.42,77788.7,0.11,-0.0001,0.0,0.01502]
[1777028415286,82.42,77789.19,0.11,-0.0001,0.0,0.01501]
[1777028416411,82.42,77789.19,0.11,-0.0001,0.0,0.01501]
[1777028416504,82.42,77885.61,0.11,-9e-05,0.0,0.0134]
[1777028422260,82.42,77881.79,0.11,-9e-05,0.0,0.01346]
[1777028427295,82.42,77875.52,0.11,-9e-05,0.0,0.01356]
[1777028432330,82.42,77875.16,0.11,-9e-05,0.0,0.01349]
[1777028437365,82.42,77874.18,0.11,-9e-05,0.0,0.01351]
[1777028442401,82.42,77872.73,0.11,-9e-05,0.0,0.01353]
[1777028447437,82.42,77872.49,0.11,-9e-05,0.0,0.01353]
[1777028452472,82.42,77870.7,0.11,-9e-05,0.0,0.01356]
[1777028456221,82.42,77869.96,0.11,-9e-05,0.0,0.01357]
[1777028456538,82.42,77869.38,0.11,-9e-05,0.0,0.01358]
[1777028457881,82.42,77869.38,0.11,-9e-05,0.0,0.01358]
[1777028457909,82.42,77962.92,0.11,-8e-05,0.0,0.01216]
[1777028462553,82.42,77941.21,0.11,-8e-05,0.0,0.01248]
[1777028463554,82.42,77925.36,0.11,-8e-05,0.0,0.01271]
[1777028468588,82.42,77921.6,0.11,-8e-05,0.0,0.01277]
[1777028472643,82.42,77905.09,0.11,-9e-05,0.0,0.01302]
[1777028476697,82.42,77890.26,0.11,-9e-05,0.0,0.01325]
[1777028479700,82.42,77872.96,0.11,-9e-05,0.0,0.01352]
[1777028481705,82.42,77887.29,0.11,-9e-05,0.0,0.0133]
[1777028486741,82.42,77896.8,0.11,-9e-05,0.0,0.01315]
[1777028491776,82.42,77898.06,0.11,-9e-05,0.0,0.01305]
[1777028496816,82.42,77890.78,0.11,-9e-05,0.0,0.01316]
[1777028498589,82.42,77890.99,0.11,-9e-05,0.0,0.01316]
[1777028498911,82.42,77894.02,0.11,-9e-05,0.0,0.01311]
[1777028499864,82.42,77933.98,0.11,-8e-05,0.0,0.01251]
[1777028501021,82.42,77933.98,0.11,-8e-05,0.0,0.01251]
[1777028500881,82.42,77988.77,0.11,-8e-05,0.0,0.01172]
[1777028501890,82.42,77988.78,0.11,-8e-05,0.0,0.01172]
[1777028506914,82.42,77986.78,0.11,-8e-05,0.0,0.01175]
[1777028511946,82.42,77990.95,0.11,-8e-05,0.0,0.01169]
[1777028516981,82.42,77973.36,0.11,-8e-05,0.0,0.01194]
[1777028522016,82.42,77959.35,0.11,-8e-05,0.0,0.01214]
[1777028527051,82.42,77948.79,0.11,-8e-05,0.0,0.01229]
[1777028530075,82.42,77933.87,0.11,-8e-05,0.0,0.01251]
[1777028535108,82.42,77951.8,0.11,-8e-05,0.0,0.01225]
[1777028536114,82.42,77963.58,0.11,-8e-05,0.0,0.01208]
[1777028541153,82.42,77962.76,0.11,-8e-05,0.0,0.01209]
[1777028546185,82.42,77959.09,0.11,-8e-05,0.0,0.01214]
[1777028551222,82.42,77961.69,0.11,-8e-05,0.0,0.01203]
[1777028556256,82.42,77956.84,0.11,-8e-05,0.0,0.0121]
[1777028561305,82.42,77957.46,0.11,-8e-05,0.0,0.01209]
[1777028566331,82.42,77956.49,0.11,-8e-05,0.0,0.0121]
[1777028571365,82.42,77952.78,0.11,-8e-05,0.0,0.01216]
[1777028576404,82.42,77947.96,0.11,-8e-05,0.0,0.01223]
[1777028581435,82.42,77951.2,0.11,-8e-05,0.0,0.01218]
[1777028586470,82.42,77948.24,0.11,-8e-05,0.0,0.01222]
[1777028591505,82.42,77945.54,0.11,-8e-05,0.0,0.01226]
[1777028596541,82.42,77945.7,0.11,-8e-05,0.0,0.01226]
[1777028601575,82.42,77944.07,0.11,-8e-05,0.0,0.01228]
[1777028606610,82.42,77948.09,0.11,-8e-05,0.0,0.01223]
[1777028611645,82.42,77952.41,0.11,-8e-05,0.0,0.01209]
[1777028617688,82.42,77952.59,0.11,-8e-05,0.0,0.01209]
[1777028623729,82.42,77954.01,0.11,-8e-05,0.0,0.01207]
[1777028631784,82.42,77951.57,0.11,-8e-05,0.0,0.0121]
[1777028637830,82.42,77947.23,0.11,-8e-05,0.0,0.01217]
[1777028642863,82.42,77945.56,0.11,-8e-05,0.0,0.01219]
[1777028647898,82.42,77946.1,0.11,-8e-05,0.0,0.01218]
[1777028652932,82.42,77946.04,0.11,-8e-05,0.0,0.01218]
[1777028657967,82.42,77943.79,0.11,-8e-05,0.0,0.01222]
[1777028664010,82.42,77942.94,0.11,-8e-05,0.0,0.01223]
[1777028672065,82.42,77943.34,0.11,-8e-05,0.0,0.01215]
[1777028677102,82.42,77941.37,0.11,-8e-05,0.0,0.01218]
[1777028682138,82.42,77939.63,0.11,-8e-05,0.0,0.0122]
[1777028687172,82.42,77938.98,0.11,-8e-05,0.0,0.01221]
[1777028692253,82.42,77938.78,0.11,-8e-05,0.0,0.01221]
[1777028692834,82.42,77938.78,0.11,-8e-05,0.0,0.01221]
[1777028693274,82.42,77970.38,0.11,-8e-05,0.0,0.01176]
[1777028693891,82.42,77970.38,0.11,-8e-05,0.0,0.01176]
[1777028694238,82.42,78007.25,0.11,-7e-05,0.0,0.01126]
[1777028695239,82.42,78021.5,0.11,-7e-05,0.0,0.01107]
[1777028696256,82.42,78001.97,0.11,-7e-05,0.0,0.01133]
[1777028697268,82.42,77963.65,0.11,-8e-05,0.0,0.01186]
[1777028698264,82.42,77975.92,0.11,-8e-05,0.0,0.01169]
[1777028699271,82.42,77988.04,0.11,-8e-05,0.0,0.01152]
[1777028701361,82.42,77970.69,0.11,-8e-05,0.0,0.01176]
[1777028702321,82.42,77947.09,0.11,-8e-05,0.0,0.01209]
[1777028703316,82.42,78002.27,0.11,-7e-05,0.0,0.01132]
[1777028704318,82.42,78014.97,0.11,-7e-05,0.0,0.01115]
[1777028709111,82.42,78012.29,0.11,-7e-05,0.0,0.01119]
[1777028709369,82.42,78054.58,0.11,-7e-05,0.0,0.01064]
[1777028710239,82.42,78054.58,0.11,-7e-05,0.0,0.01064]
[1777028710372,82.42,78108.8,0.11,-6e-05,0.0,0.00997]
[1777028712466,82.42,78122.1,0.11,-6e-05,0.0,0.00981]
[1777028714403,82.42,78110.52,0.11,-6e-05,0.0,0.00994]
[1777028716409,82.42,78126.14,0.11,-6e-05,0.0,0.00976]
[1777028718423,82.42,78112.14,0.11,-6e-05,0.0,0.00993]
[1777028723468,82.42,78150.93,0.11,-6e-05,0.0,0.00947]
[1777028724559,82.42,78150.93,0.11,-6e-05,0.0,0.00947]
[1777028724489,82.42,78164.06,0.11,-6e-05,0.0,0.00932]
[1777028725298,82.42,78164.06,0.11,-6e-05,0.0,0.00932]
[1777028725490,82.42,78185.41,0.11,-6e-05,0.0,0.00908]
[1777028726485,82.42,78201.62,0.11,-6e-05,0.0,0.00891]
[1777028728502,82.42,78228.92,0.11,-5e-05,0.0,0.00862]
[1777028730589,82.42,78209.36,0.11,-6e-05,0.0,0.00882]
[1777028732538,82.42,78230.75,0.11,-5e-05,0.0,0.00854]
[1777028733552,82.42,78215.41,0.11,-6e-05,0.0,0.00871]
[1777028738576,82.42,78198.21,0.11,-6e-05,0.0,0.00889]
[1777028743613,82.42,78186.95,0.11,-6e-05,0.0,0.00901]
[1777028746641,82.42,78168.54,0.11,-6e-05,0.0,0.00921]
[1777028748741,82.42,78145.19,0.11,-6e-05,0.0,0.00948]
[1777028750739,82.42,78116.9,0.11,-6e-05,0.0,0.00981]
[1777028753701,82.42,78098.86,0.11,-6e-05,0.0,0.01002]
[1777028758737,82.42,78095.93,0.11,-6e-05,0.0,0.01006]
[1777028762770,82.42,78080.94,0.11,-7e-05,0.0,0.01024]
[1777028766796,82.42,78068.19,0.11,-7e-05,0.0,0.0104]
[1777028771845,82.42,78079.1,0.11,-7e-05,0.0,0.01026]
[1777028775868,82.42,78091.12,0.11,-7e-05,0.0,0.01012]
[1777028780902,82.42,78097.49,0.11,-6e-05,0.0,0.01004]
[1777028785939,82.42,78099.95,0.11,-6e-05,0.0,0.01001]
[1777028790976,82.42,78089.44,0.11,-7e-05,0.0,0.01014]
[1777028796016,82.42,78094.88,0.11,-6e-05,0.0,0.01001]
[1777028801046,82.42,78105.22,0.11,-6e-05,0.0,0.00989]
[1777028806080,82.42,78101.96,0.11,-6e-05,0.0,0.00992]
[1777028810110,82.42,78132.16,0.11,-6e-05,0.0,0.00957]
[1777028815148,82.42,78131.37,0.11,-6e-05,0.0,0.00958]
[1777028820180,82.42,78121.65,0.11,-6e-05,0.0,0.00969]
[1777028824207,82.42,78137.11,0.11,-6e-05,0.0,0.00951]
[1777028825215,82.42,78149.0,0.11,-6e-05,0.0,0.00938]
[1777028828236,82.42,78165.93,0.11,-6e-05,0.0,0.00919]
[1777028833275,82.42,78162.06,0.11,-6e-05,0.0,0.00923]
[1777028836298,82.42,78150.54,0.11,-6e-05,0.0,0.00936]
[1777028840335,82.42,78169.92,0.11,-6e-05,0.0,0.00914]
[1777028841342,82.42,78196.46,0.11,-6e-05,0.0,0.00885]
[1777028842350,82.42,78212.99,0.11,-6e-05,0.0,0.00868]
[1777028845372,82.42,78199.47,0.11,-6e-05,0.0,0.00882]
[1777028847389,82.42,78212.57,0.11,-6e-05,0.0,0.00868]
[1777028848400,82.42,78226.79,0.11,-5e-05,0.0,0.00853]
[1777028849407,82.42,78239.4,0.11,-5e-05,0.0,0.0084]
[1777028854446,82.42,78235.95,0.11,-5e-05,0.0,0.00838]
[1777028859509,82.42,78251.48,0.11,-5e-05,0.0,0.00823]
[1777028860496,82.42,78272.01,0.11,-5e-05,0.0,0.00802]
[1777028861505,82.42,78289.67,0.11,-5e-05,0.0,0.00785]
[1777028862501,82.42,78304.45,0.11,-5e-05,0.0,0.00771]
[1777028864516,82.42,78287.97,0.11,-5e-05,0.0,0.00787]
[1777028865523,82.42,78309.4,0.11,-5e-05,0.0,0.00766]
[1777028870558,82.42,78297.42,0.11,-5e-05,0.0,0.00778]
[1777028875592,82.42,78289.88,0.11,-5e-05,0.0,0.00785]
[1777028876599,82.42,78269.52,0.11,-5e-05,0.0,0.00805]
[1777028877606,82.42,78248.09,0.11,-5e-05,0.0,0.00826]
[1777028882648,82.42,78242.4,0.11,-5e-05,0.0,0.00832]
[1777028883658,82.42,78259.62,0.11,-5e-05,0.0,0.00815]
[1777028884658,82.42,78274.23,0.11,-5e-05,0.0,0.008]
[1777028886672,82.42,78261.69,0.11,-5e-05,0.0,0.00812]
[1777028889692,82.42,78274.66,0.11,-5e-05,0.0,0.008]
[1777028892725,82.42,78261.62,0.11,-5e-05,0.0,0.00813]
[1777028893727,82.42,78240.82,0.11,-5e-05,0.0,0.00833]
[1777028898761,82.42,78242.7,0.11,-5e-05,0.0,0.00832]
[1777028902791,82.42,78229.75,0.11,-5e-05,0.0,0.00845]
[1777028904804,82.42,78242.8,0.11,-5e-05,0.0,0.00831]
[1777028906818,82.42,78230.25,0.11,-5e-05,0.0,0.00844]
[1777028911855,82.42,78214.4,0.11,-5e-05,0.0,0.00855]
[1777028916889,82.42,78215.14,0.11,-5e-05,0.0,0.00854]
[1777028921753,82.42,78224.44,0.11,-5e-05,0.0,0.00845]
[1777028921926,82.42,78226.55,0.11,-5e-05,0.0,0.00843]
[1777028923149,82.42,78226.55,0.11,-5e-05,0.0,0.00843]
[1777028923949,82.42,78216.8,0.11,-5e-05,0.0,0.00853]
[1777028927970,82.42,78199.76,0.11,-6e-05,0.0,0.00871]
[1777028933014,82.42,78191.2,0.11,-6e-05,0.0,0.0088]
[1777028937036,82.42,78179.39,0.11,-6e-05,0.0,0.00892]
[1777028942080,82.42,78170.3,0.11,-6e-05,0.0,0.00902]
[1777028947108,82.42,78185.13,0.11,-6e-05,0.0,0.00886]
[1777028952224,82.42,78183.97,0.11,-6e-05,0.0,0.00887]
[1777028953199,82.42,78201.75,0.11,-6e-05,0.0,0.00869]
[1777028954172,82.42,78228.09,0.11,-5e-05,0.0,0.00841]
[1777028958206,82.42,78242.6,0.11,-5e-05,0.0,0.00826]
[1777028963242,82.42,78233.92,0.11,-5e-05,0.0,0.00835]
[1777028965258,82.42,78220.09,0.11,-5e-05,0.0,0.00849]
[1777028969284,82.42,78206.62,0.11,-6e-05,0.0,0.00863]
[1777028974318,82.42,78203.28,0.11,-6e-05,0.0,0.00861]
[1777028979353,82.42,78174.77,0.11,-6e-05,0.0,0.00892]
[1777028984388,82.42,78171.57,0.11,-6e-05,0.0,0.00895]
[1777028989424,82.42,78168.93,0.11,-6e-05,0.0,0.00898]
[1777028994457,82.42,78164.25,0.11,-6e-05,0.0,0.00903]
[1777028999494,82.42,78141.22,0.11,-6e-05,0.0,0.00929]
[1777029003524,82.42,78156.66,0.11,-6e-05,0.0,0.00912]
[1777029008559,82.42,78150.37,0.11,-6e-05,0.0,0.00919]
[1777029013598,82.42,78150.33,0.11,-6e-05,0.0,0.00919]
[1777029018635,82.42,78150.53,0.11,-6e-05,0.0,0.00918]
[1777029023661,82.42,78162.78,0.11,-6e-05,0.0,0.00905]
[1777029028696,82.42,78160.74,0.11,-6e-05,0.0,0.00907]
[1777029032724,82.42,78176.91,0.11,-6e-05,0.0,0.00884]
[1777029037764,82.42,78165.73,0.11,-6e-05,0.0,0.00896]
[1777029042794,82.42,78161.18,0.11,-6e-05,0.0,0.00901]
[1777029045815,82.42,78172.77,0.11,-6e-05,0.0,0.00888]
[1777029050859,82.42,78167.62,0.11,-6e-05,0.0,0.00894]
[1777029051862,82.42,78180.54,0.11,-6e-05,0.0,0.0088]
[1777029053873,82.42,78203.05,0.11,-5e-05,0.0,0.00856]
[1777029058907,82.42,78200.5,0.11,-5e-05,0.0,0.00859]
[1777029063943,82.42,78192.92,0.11,-6e-05,0.0,0.00867]
[1777029068981,82.42,78189.35,0.11,-6e-05,0.0,0.00871]
[1777029071999,82.42,78174.78,0.11,-6e-05,0.0,0.00886]
[1777029077035,82.42,78167.43,0.11,-6e-05,0.0,0.00894]
[1777029082068,82.42,78156.37,0.11,-6e-05,0.0,0.00906]
[1777029086105,82.42,78144.32,0.11,-6e-05,0.0,0.0092]
[1777029091136,82.42,78149.23,0.11,-6e-05,0.0,0.00908]
[1777029096172,82.42,78151.89,0.11,-6e-05,0.0,0.00906]
[1777029099195,82.42,78165.46,0.11,-6e-05,0.0,0.00891]
[1777029101211,82.42,78181.08,0.11,-6e-05,0.0,0.00874]
[1777029102218,82.42,78199.53,0.11,-5e-05,0.0,0.00855]
[1777029105241,82.42,78222.54,0.11,-5e-05,0.0,0.00831]
[1777029110280,82.42,78215.06,0.11,-5e-05,0.0,0.00838]
[1777029113298,82.42,78190.86,0.11,-6e-05,0.0,0.00864]
[1777029118337,82.42,78178.86,0.11,-6e-05,0.0,0.00876]
[1777029121362,82.42,78166.08,0.11,-6e-05,0.0,0.0089]
[1777029126395,82.42,78168.81,0.11,-6e-05,0.0,0.00887]
[1777029129416,82.42,78183.43,0.11,-6e-05,0.0,0.00871]
[1777029134451,82.42,78199.29,0.11,-5e-05,0.0,0.00855]
[1777029139486,82.42,78198.47,0.11,-5e-05,0.0,0.00856]
[1777029140494,82.42,78185.74,0.11,-6e-05,0.0,0.00869]
[1777029145340,82.42,78197.52,0.11,-5e-05,0.0,0.00857]
[1777029147542,82.42,78215.4,0.11,-5e-05,0.0,0.00838]
[1777029150566,82.42,78229.63,0.11,-5e-05,0.0,0.00824]
[1777029152578,82.42,78243.93,0.11,-5e-05,0.0,0.00804]
[1777029157612,82.42,78248.07,0.11,-5e-05,0.0,0.008]
[1777029159635,82.42,78234.51,0.11,-5e-05,0.0,0.00814]
[1777029163658,82.42,78218.16,0.11,-5e-05,0.0,0.0083]
[1777029166681,82.42,78193.49,0.11,-5e-05,0.0,0.00855]
[1777029171715,82.42,78185.13,0.11,-6e-05,0.0,0.00864]
[1777029172720,82.42,78200.88,0.11,-5e-05,0.0,0.00848]
[1777029177757,82.42,78194.34,0.11,-5e-05,0.0,0.00855]
[1777029182792,82.42,78186.5,0.11,-6e-05,0.0,0.00863]
[1777029187825,82.42,78186.14,0.11,-6e-05,0.0,0.00863]
[1777029192860,82.42,78184.43,0.11,-6e-05,0.0,0.00865]
[1777029197897,82.42,78172.05,0.11,-6e-05,0.0,0.00878]
[1777029202930,82.42,78167.26,0.11,-6e-05,0.0,0.00883]
[1777029207965,82.42,78176.73,0.11,-6e-05,0.0,0.00873]
[1777029213000,82.42,78172.53,0.11,-6e-05,0.0,0.00872]
[1777029218036,82.42,78169.44,0.11,-6e-05,0.0,0.00875]
[1777029223072,82.42,78166.79,0.11,-6e-05,0.0,0.00878]
[1777029228108,82.42,78175.51,0.11,-6e-05,0.0,0.00869]
[1777029233143,82.42,78190.03,0.11,-5e-05,0.0,0.00854]
[1777029238177,82.42,78191.52,0.11,-5e-05,0.0,0.00852]
[1777029241198,82.42,78203.63,0.11,-5e-05,0.0,0.0084]
[1777029246232,82.42,78206.3,0.11,-5e-05,0.0,0.00837]
[1777029251268,82.42,78203.08,0.11,-5e-05,0.0,0.0084]
[1777029256304,82.42,78208.13,0.11,-5e-05,0.0,0.00835]
[1777029261339,82.42,78201.77,0.11,-5e-05,0.0,0.00841]
[1777029266373,82.42,78203.03,0.11,-5e-05,0.0,0.0084]
[1777029271408,82.42,78204.26,0.11,-5e-05,0.0,0.00834]
[1777029274429,82.42,78221.37,0.11,-5e-05,0.0,0.00816]
[1777029279466,82.42,78221.81,0.11,-5e-05,0.0,0.00816]
[1777029284500,82.42,78220.41,0.11,-5e-05,0.0,0.00817]
[1777029287522,82.42,78232.14,0.11,-5e-05,0.0,0.00806]
[1777029292557,82.42,78240.47,0.11,-5e-05,0.0,0.00797]
[1777029297590,82.42,78242.12,0.11,-5e-05,0.0,0.00796]
[1777029302625,82.42,78236.29,0.11,-5e-05,0.0,0.00802]
[1777029307660,82.42,78247.61,0.11,-5e-05,0.0,0.0079]
[1777029312718,82.42,78242.67,0.11,-5e-05,0.0,0.00795]
[1777029317734,82.42,78231.98,0.11,-5e-05,0.0,0.00806]
[1777029322777,82.42,78226.05,0.11,-5e-05,0.0,0.00812]
[1777029326822,82.42,78240.35,0.11,-5e-05,0.0,0.00798]
[1777029328808,82.42,78226.83,0.11,-5e-05,0.0,0.00811]
[1777029333844,82.42,78227.38,0.11,-5e-05,0.0,0.00805]
[1777029338877,82.42,78222.78,0.11,-5e-05,0.0,0.0081]
[1777029343913,82.42,78233.2,0.11,-5e-05,0.0,0.00799]
[1777029348949,82.42,78238.07,0.11,-5e-05,0.0,0.00795]
[1777029353983,82.42,78239.88,0.11,-5e-05,0.0,0.00793]
[1777029359020,82.42,78241.97,0.11,-5e-05,0.0,0.00791]
[1777029364057,82.42,78246.29,0.11,-5e-05,0.0,0.00787]
[1777029367080,82.42,78230.25,0.11,-5e-05,0.0,0.00802]
[1777029372115,82.42,78222.62,0.11,-5e-05,0.0,0.0081]
[1777029375141,82.42,78206.67,0.11,-5e-05,0.0,0.00826]
[1777029376145,82.42,78194.3,0.11,-5e-05,0.0,0.00838]
[1777029378163,82.42,78177.0,0.11,-5e-05,0.0,0.00856]
[1777029380208,82.42,78153.6,0.11,-6e-05,0.0,0.00881]
[1777029384210,82.42,78168.01,0.11,-6e-05,0.0,0.00866]
[1777029387251,82.42,78154.41,0.11,-6e-05,0.0,0.0088]
[1777029391260,82.42,78163.1,0.11,-6e-05,0.0,0.00865]
[1777029394280,82.42,78175.46,0.11,-5e-05,0.0,0.00852]
[1777029399319,82.42,78174.54,0.11,-5e-05,0.0,0.00853]
[1777029404351,82.42,78176.97,0.11,-5e-05,0.0,0.00851]
[1777029409385,82.42,78176.63,0.11,-5e-05,0.0,0.00851]
[1777029414422,82.42,78179.61,0.11,-5e-05,0.0,0.00848]
[1777029419456,82.42,78170.97,0.11,-6e-05,0.0,0.00857]
[1777029424497,82.42,78180.49,0.11,-5e-05,0.0,0.00847]
[1777029426505,82.42,78192.5,0.11,-5e-05,0.0,0.00835]
[1777029431540,82.42,78188.75,0.11,-5e-05,0.0,0.00839]
[1777029436576,82.42,78187.32,0.11,-5e-05,0.0,0.0084]
[1777029439612,82.42,78222.99,0.11,-5e-05,0.0,0.00804]
[1777029442627,82.42,78211.5,0.11,-5e-05,0.0,0.00816]
[1777029447662,82.42,78207.9,0.11,-5e-05,0.0,0.00819]
[1777029452698,82.42,78199.44,0.11,-5e-05,0.0,0.00823]
[1777029457736,82.42,78196.72,0.11,-5e-05,0.0,0.00825]
[1777029462771,82.42,78195.52,0.11,-5e-05,0.0,0.00827]
[1777029466799,82.42,78183.14,0.11,-5e-05,0.0,0.00839]
[1777029471834,82.42,78177.23,0.11,-5e-05,0.0,0.00845]
[1777029476869,82.42,78186.33,0.11,-5e-05,0.0,0.00836]
[1777029481905,82.42,78178.28,0.11,-5e-05,0.0,0.00844]
[1777029486939,82.42,78162.9,0.11,-6e-05,0.0,0.0086]
[1777029491975,82.42,78152.24,0.11,-6e-05,0.0,0.00871]
[1777029497010,82.42,78150.48,0.11,-6e-05,0.0,0.00873]
[1777029502047,82.42,78147.98,0.11,-6e-05,0.0,0.00876]
[1777029507079,82.42,78148.35,0.11,-6e-05,0.0,0.00876]
[1777029512121,82.42,78140.95,0.11,-6e-05,0.0,0.00878]
[1777029518029,82.42,78143.1,0.11,-6e-05,0.0,0.00876]
[1777029523200,82.42,78140.35,0.11,-6e-05,0.0,0.00879]
[1777029528101,82.42,78151.94,0.11,-6e-05,0.0,0.00866]
[1777029533270,82.42,78151.83,0.11,-6e-05,0.0,0.00866]
[1777029538308,82.42,78152.28,0.11,-6e-05,0.0,0.00866]
[1777029543340,82.42,78150.39,0.11,-6e-05,0.0,0.00868]
[1777029548375,82.42,78144.81,0.11,-6e-05,0.0,0.00874]
[1777029549382,82.42,78129.33,0.11,-6e-05,0.0,0.00891]
[1777029554417,82.42,78131.43,0.11,-6e-05,0.0,0.00888]
[1777029559453,82.42,78129.21,0.11,-6e-05,0.0,0.00891]
[1777029564487,82.42,78127.13,0.11,-6e-05,0.0,0.00893]
[1777029569525,82.42,78129.18,0.11,-6e-05,0.0,0.00891]
[1777029574558,82.42,78128.14,0.11,-6e-05,0.0,0.00886]
[1777029575569,82.42,78145.09,0.11,-6e-05,0.0,0.00868]
[1777029580601,82.42,78144.04,0.11,-6e-05,0.0,0.00869]
[1777029585639,82.42,78135.42,0.11,-6e-05,0.0,0.00878]
[1777029590674,82.42,78131.68,0.11,-6e-05,0.0,0.00882]
[1777029595709,82.42,78130.63,0.11,-6e-05,0.0,0.00883]
[1777029600744,82.42,78127.17,0.11,-6e-05,0.0,0.00887]
[1777029605779,82.42,78128.27,0.11,-6e-05,0.0,0.00886]
[1777029610814,82.42,78128.14,0.11,-6e-05,0.0,0.00886]
[1777029615851,82.42,78127.98,0.11,-6e-05,0.0,0.00886]
[1777029618884,82.42,78139.73,0.11,-6e-05,0.0,0.00874]
[1777029624916,82.42,78143.83,0.11,-6e-05,0.0,0.00869]
[1777029630954,82.42,78149.41,0.11,-6e-05,0.0,0.00863]
[1777029635991,82.42,78149.68,0.11,-6e-05,0.0,0.00858]
[1777029641027,82.42,78153.31,0.11,-5e-05,0.0,0.00854]
[1777029646063,82.42,78155.14,0.11,-5e-05,0.0,0.00852]
[1777029651094,82.42,78149.99,0.11,-6e-05,0.0,0.00857]
[1777029656129,82.42,78137.13,0.11,-6e-05,0.0,0.00871]
[1777029661165,82.42,78132.27,0.11,-6e-05,0.0,0.00876]
[1777029666200,82.42,78126.52,0.11,-6e-05,0.0,0.00882]
[1777029671235,82.42,78116.75,0.11,-6e-05,0.0,0.00893]
[1777029676270,82.42,78122.4,0.11,-6e-05,0.0,0.00887]
[1777029681306,82.42,78129.81,0.11,-6e-05,0.0,0.00879]
[1777029686388,82.42,78119.5,0.11,-6e-05,0.0,0.0089]
[1777029692388,82.42,78118.69,0.11,-6e-05,0.0,0.00885]
[1777029697474,82.42,78120.29,0.11,-6e-05,0.0,0.00883]
[1777029699306,82.42,78177.8,0.11,-5e-05,0.0,0.00823]
[1777029700451,82.42,78193.34,0.11,-5e-05,0.0,0.00808]
[1777029701457,82.42,78175.29,0.11,-5e-05,0.0,0.00826]
[1777029702466,82.42,78163.67,0.11,-5e-05,0.0,0.00838]
[1777029704503,82.42,78202.0,0.11,-5e-05,0.0,0.00799]
[1777029705507,82.42,78226.89,0.11,-5e-05,0.0,0.00775]
[1777029707560,82.42,78273.13,0.11,-5e-05,0.0,0.00732]
[1777029709413,82.42,78249.01,0.11,-5e-05,0.0,0.00754]
[1777029712819,82.42,78242.09,0.11,-5e-05,0.0,0.00761]
[1777029712876,82.42,78186.21,0.11,-5e-05,0.0,0.00815]
[1777029713740,82.42,78186.21,0.11,-5e-05,0.0,0.00815]
[1777029713811,82.42,78179.24,0.11,-5e-05,0.0,0.00822]
[1777029715599,82.42,78161.25,0.11,-5e-05,0.0,0.0084]
[1777029718620,82.42,78175.31,0.11,-5e-05,0.0,0.00826]
[1777029723661,82.42,78181.16,0.11,-5e-05,0.0,0.0082]
[1777029728698,82.42,78175.75,0.11,-5e-05,0.0,0.00825]
[1777029731718,82.42,78188.51,0.11,-5e-05,0.0,0.00813]
[1777029736753,82.42,78186.05,0.11,-5e-05,0.0,0.00815]
[1777029738767,82.42,78203.07,0.11,-5e-05,0.0,0.00798]
[1777029741642,82.42,78207.38,0.11,-5e-05,0.0,0.00794]
[1777029741874,82.42,78243.99,0.11,-5e-05,0.0,0.00759]
[1777029742773,82.42,78243.99,0.11,-5e-05,0.0,0.00759]
[1777029742829,82.42,78278.68,0.11,-5e-05,0.0,0.00727]
[1777029744835,82.42,78264.23,0.11,-5e-05,0.0,0.0074]
[1777029747852,82.42,78252.03,0.11,-5e-05,0.0,0.00751]
[1777029752890,82.42,78251.96,0.11,-5e-05,0.0,0.00747]
[1777029754900,82.42,78236.62,0.11,-5e-05,0.0,0.00761]
[1777029759934,82.42,78236.39,0.11,-5e-05,0.0,0.00761]
[1777029763963,82.42,78253.31,0.11,-5e-05,0.0,0.00745]
[1777029767992,82.42,78239.8,0.11,-5e-05,0.0,0.00758]
[1777029773265,82.42,78239.3,0.11,-5e-05,0.0,0.00758]
[1777029773322,82.42,78239.69,0.11,-5e-05,0.0,0.00758]
[1777029774010,82.42,78239.69,0.11,-5e-05,0.0,0.00758]
[1777029774047,82.42,78246.25,0.11,-5e-05,0.0,0.00752]
[1777029775041,82.42,78273.22,0.11,-5e-05,0.0,0.00727]
[1777029780076,82.42,78271.65,0.11,-5e-05,0.0,0.00729]
[1777029783100,82.42,78248.58,0.11,-5e-05,0.0,0.0075]
[1777029785113,82.42,78264.99,0.11,-5e-05,0.0,0.00735]
[1777029790147,82.42,78251.48,0.11,-5e-05,0.0,0.00747]
[1777029792167,82.42,78235.6,0.11,-5e-05,0.0,0.00762]
[1777029797198,82.42,78229.8,0.11,-5e-05,0.0,0.00767]
[1777029802233,82.42,78233.41,0.11,-5e-05,0.0,0.00764]
[1777029806262,82.42,78248.73,0.11,-5e-05,0.0,0.0075]
[1777029811295,82.42,78248.18,0.11,-5e-05,0.0,0.00745]
[1777029813311,82.42,78259.84,0.11,-5e-05,0.0,0.00735]
[1777029818343,82.42,78253.44,0.11,-5e-05,0.0,0.0074]
[1777029821373,82.42,78273.95,0.11,-5e-05,0.0,0.00722]
[1777029826408,82.42,78275.8,0.11,-5e-05,0.0,0.0072]
[1777029828728,82.42,78274.12,0.11,-5e-05,0.0,0.00722]
[1777029829428,82.42,78274.26,0.11,-5e-05,0.0,0.00722]
[1777029829802,82.42,78274.26,0.11,-5e-05,0.0,0.00722]
[1777029830434,82.42,78273.05,0.11,-5e-05,0.0,0.00723]
[1777029835475,82.42,78274.13,0.11,-5e-05,0.0,0.00722]
[1777029840508,82.42,78276.34,0.11,-5e-05,0.0,0.0072]
[1777029845542,82.42,78279.07,0.11,-5e-05,0.0,0.00717]
[1777029850581,82.42,78292.82,0.11,-4e-05,0.0,0.00705]
[1777029855612,82.42,78293.84,0.11,-4e-05,0.0,0.00704]
[1777029860648,82.42,78311.14,0.11,-4e-05,0.0,0.00689]
[1777029865686,82.42,78319.66,0.11,-4e-05,0.0,0.00682]
[1777029867698,82.42,78332.74,0.11,-4e-05,0.0,0.00671]
[1777029872755,82.42,78329.91,0.11,-4e-05,0.0,0.00669]
[1777029877791,82.42,78314.48,0.11,-4e-05,0.0,0.00682]
[1777029882826,82.42,78313.43,0.11,-4e-05,0.0,0.00683]
[1777029887880,82.42,78290.29,0.11,-4e-05,0.0,0.00703]
[1777029888870,82.42,78277.04,0.11,-5e-05,0.0,0.00715]
[1777029890889,82.42,78247.39,0.11,-5e-05,0.0,0.00741]
[1777029892907,82.42,78272.14,0.11,-5e-05,0.0,0.00719]
[1777029897963,82.42,78270.98,0.11,-5e-05,0.0,0.0072]
[1777029902977,82.42,78271.16,0.11,-5e-05,0.0,0.0072]
[1777029908027,82.42,78282.64,0.11,-5e-05,0.0,0.0071]
[1777029910917,82.42,78270.89,0.11,-5e-05,0.0,0.0072]
[1777029916065,82.42,78269.06,0.11,-5e-05,0.0,0.00722]
[1777029921101,82.42,78261.43,0.11,-5e-05,0.0,0.00728]
[1777029926136,82.42,78261.28,0.11,-5e-05,0.0,0.00729]
[1777029931171,82.42,78253.0,0.11,-5e-05,0.0,0.00731]
[1777029936205,82.42,78250.21,0.11,-5e-05,0.0,0.00734]
[1777029941240,82.42,78243.14,0.11,-5e-05,0.0,0.0074]
[1777029946277,82.42,78239.73,0.11,-5e-05,0.0,0.00743]
[1777029949372,82.42,78218.06,0.11,-5e-05,0.0,0.00764]
[1777029950326,82.42,78257.92,0.11,-5e-05,0.0,0.00727]
[1777029955348,82.42,78246.58,0.11,-5e-05,0.0,0.00737]
[1777029956362,82.42,78231.79,0.11,-5e-05,0.0,0.00751]
[1777029961404,82.42,78225.54,0.11,-5e-05,0.0,0.00757]
[1777029966440,82.42,78232.52,0.11,-5e-05,0.0,0.0075]
[1777029971475,82.42,78238.22,0.11,-5e-05,0.0,0.00745]
[1777029976510,82.42,78244.63,0.11,-5e-05,0.0,0.00739]
[1777029981547,82.42,78241.98,0.11,-5e-05,0.0,0.00741]
[1777029986581,82.42,78246.55,0.11,-5e-05,0.0,0.00737]
[1777029987590,82.42,78264.62,0.11,-5e-05,0.0,0.00721]
[1777029988596,82.42,78292.63,0.11,-4e-05,0.0,0.00696]
[1777029993631,82.42,78282.67,0.11,-4e-05,0.0,0.007]
[1777029998670,82.42,78285.05,0.11,-4e-05,0.0,0.00698]
[1777030003711,82.42,78288.79,0.11,-4e-05,0.0,0.00695]
[1777030008738,82.42,78275.85,0.11,-4e-05,0.0,0.00706]
[1777030013798,82.42,78281.01,0.11,-4e-05,0.0,0.00702]
[1777030015786,82.42,78295.72,0.11,-4e-05,0.0,0.00689]
[1777030020839,82.42,78278.55,0.11,-4e-05,0.0,0.00704]
[1777030025856,82.42,78280.52,0.11,-4e-05,0.0,0.00702]
[1777030027089,82.42,78280.52,0.11,-4e-05,0.0,0.00702]
[1777030027090,82.42,78288.4,0.11,-4e-05,0.0,0.00695]
[1777030032905,82.42,78278.03,0.11,-4e-05,0.0,0.00704]
[1777030034808,82.42,78280.07,0.11,-4e-05,0.0,0.00703]
[1777030034937,82.42,78280.3,0.11,-4e-05,0.0,0.00702]
[1777030036931,82.42,78259.69,0.11,-5e-05,0.0,0.00721]
[1777030041974,82.42,78262.7,0.11,-5e-05,0.0,0.00718]
[1777030047001,82.42,78273.39,0.11,-5e-05,0.0,0.00708]
[1777030052039,82.42,78275.4,0.11,-4e-05,0.0,0.00702]
[1777030057076,82.42,78277.13,0.11,-4e-05,0.0,0.00701]
[1777030062109,82.42,78286.69,0.11,-4e-05,0.0,0.00692]
[1777030067145,82.42,78287.17,0.11,-4e-05,0.0,0.00692]
[1777030072179,82.42,78289.97,0.11,-4e-05,0.0,0.00689]
[1777030077216,82.42,78298.86,0.11,-4e-05,0.0,0.00682]
[1777030082251,82.42,78304.11,0.11,-4e-05,0.0,0.00677]
[1777030087286,82.42,78310.18,0.11,-4e-05,0.0,0.00672]
[1777030092223,82.42,78324.96,0.11,-4e-05,0.0,0.0066]
[1777030097356,82.42,78333.37,0.11,-4e-05,0.0,0.00653]
[1777030102394,82.42,78335.81,0.11,-4e-05,0.0,0.00651]
[1777030107425,82.42,78329.04,0.11,-4e-05,0.0,0.00657]
[1777030112460,82.42,78306.43,0.11,-4e-05,0.0,0.00671]
[1777030117496,82.42,78309.86,0.11,-4e-05,0.0,0.00668]
[1777030122530,82.42,78311.57,0.11,-4e-05,0.0,0.00667]
[1777030126568,82.42,78292.73,0.11,-4e-05,0.0,0.00683]
[1777030131596,82.42,78300.17,0.11,-4e-05,0.0,0.00676]
[1777030136630,82.42,78296.77,0.11,-4e-05,0.0,0.00679]
[1777030141664,82.42,78297.22,0.11,-4e-05,0.0,0.00679]
[1777030146700,82.42,78298.18,0.11,-4e-05,0.0,0.00678]
[1777030150729,82.42,78309.93,0.11,-4e-05,0.0,0.00668]
[1777030155765,82.42,78319.01,0.11,-4e-05,0.0,0.00661]
[1777030160812,82.42,78314.38,0.11,-4e-05,0.0,0.00664]
[1777030165835,82.42,78324.08,0.11,-4e-05,0.0,0.00656]
[1777030170870,82.42,78329.51,0.11,-4e-05,0.0,0.00652]
[1777030175905,82.42,78329.46,0.11,-4e-05,0.0,0.00648]
[1777030182858,82.42,78329.51,0.11,-4e-05,0.0,0.00648]
[1777030187989,82.42,78324.95,0.11,-4e-05,0.0,0.00651]
[1777030193025,82.42,78329.71,0.11,-4e-05,0.0,0.00647]
[1777030198062,82.42,78330.16,0.11,-4e-05,0.0,0.00647]
[1777030201083,82.42,78342.24,0.11,-4e-05,0.0,0.00637]
[1777030206117,82.42,78348.62,0.11,-4e-05,0.0,0.00632]
[1777030211165,82.42,78338.26,0.11,-4e-05,0.0,0.00641]
[1777030215180,82.42,78326.47,0.11,-4e-05,0.0,0.0065]
[1777030220215,82.42,78317.03,0.11,-4e-05,0.0,0.00658]
[1777030222230,82.42,78333.34,0.11,-4e-05,0.0,0.00645]
[1777030227266,82.42,78329.88,0.11,-4e-05,0.0,0.00647]
[1777030232302,82.42,78326.09,0.11,-4e-05,0.0,0.00646]
[1777030237336,82.42,78331.6,0.11,-4e-05,0.0,0.00642]
[1777030242374,82.42,78327.48,0.11,-4e-05,0.0,0.00645]
[1777030247484,82.42,78324.63,0.11,-4e-05,0.0,0.00647]
[1777030248425,82.42,78305.51,0.11,-4e-05,0.0,0.00663]
[1777030253466,82.42,78300.5,0.11,-4e-05,0.0,0.00667]
[1777030258499,82.42,78292.74,0.11,-4e-05,0.0,0.00674]
[1777030263534,82.42,78288.47,0.11,-4e-05,0.0,0.00677]
[1777030268571,82.42,78302.59,0.11,-4e-05,0.0,0.00665]
[1777030273604,82.42,78320.98,0.11,-4e-05,0.0,0.0065]
[1777030276627,82.42,78343.38,0.11,-4e-05,0.0,0.00632]
[1777030281663,82.42,78345.26,0.11,-4e-05,0.0,0.00631]
[1777030286695,82.42,78348.39,0.11,-4e-05,0.0,0.00628]
[1777030291730,82.42,78343.98,0.11,-4e-05,0.0,0.00628]
[1777030296770,82.42,78342.91,0.11,-4e-05,0.0,0.00628]
[1777030301804,82.42,78345.24,0.11,-4e-05,0.0,0.00627]
[1777030306837,82.42,78344.78,0.11,-4e-05,0.0,0.00627]
[1777030311880,82.42,78344.36,0.11,-4e-05,0.0,0.00627]
[1777030315908,82.42,78359.87,0.11,-4e-05,0.0,0.00615]
[1777030320944,82.42,78363.17,0.11,-4e-05,0.0,0.00613]
[1777030325995,82.42,78359.01,0.11,-4e-05,0.0,0.00616]
[1777030331028,82.42,78355.55,0.11,-4e-05,0.0,0.00619]
[1777030336063,82.42,78356.7,0.11,-4e-05,0.0,0.00618]
[1777030341102,82.42,78346.28,0.11,-4e-05,0.0,0.00626]
[1777030346134,82.42,78346.69,0.11,-4e-05,0.0,0.00626]
[1777030350162,82.42,78333.52,0.11,-4e-05,0.0,0.00636]
[1777030355197,82.42,78332.79,0.11,-4e-05,0.0,0.00632]
[1777030360235,82.42,78327.9,0.11,-4e-05,0.0,0.00636]
[1777030365271,82.42,78324.64,0.11,-4e-05,0.0,0.00639]
[1777030370306,82.42,78329.51,0.11,-4e-05,0.0,0.00635]
[1777030375339,82.42,78336.48,0.11,-4e-05,0.0,0.00629]
[1777030380376,82.42,78334.61,0.11,-4e-05,0.0,0.00631]
[1777030385410,82.42,78329.5,0.11,-4e-05,0.0,0.00635]
[1777030390445,82.42,78332.53,0.11,-4e-05,0.0,0.00632]
[1777030392462,82.42,78358.86,0.11,-4e-05,0.0,0.00612]
[1777030397495,82.42,78356.51,0.11,-4e-05,0.0,0.00614]
[1777030402535,82.42,78381.05,0.11,-4e-05,0.0,0.00595]
[1777030407573,82.42,78388.03,0.11,-4e-05,0.0,0.0059]
[1777030412605,82.42,78388.16,0.11,-4e-05,0.0,0.00586]
[1777030417640,82.42,78378.31,0.11,-4e-05,0.0,0.00593]
[1777030422677,82.42,78370.96,0.11,-4e-05,0.0,0.00599]
[1777030427712,82.42,78374.79,0.11,-4e-05,0.0,0.00596]
[1777030432748,82.42,78380.17,0.11,-4e-05,0.0,0.00592]
[1777030437781,82.42,78382.85,0.11,-4e-05,0.0,0.0059]
[1777030442815,82.42,78374.31,0.11,-4e-05,0.0,0.00596]
[1777030447851,82.42,78376.9,0.11,-4e-05,0.0,0.00594]
[1777030452889,82.42,78371.53,0.11,-4e-05,0.0,0.00598]
[1777030455908,82.42,78387.95,0.11,-4e-05,0.0,0.00586]
[1777030460944,82.42,78391.29,0.11,-4e-05,0.0,0.00584]
[1777030465978,82.42,78389.18,0.11,-4e-05,0.0,0.00585]
[1777030471018,82.42,78375.99,0.11,-4e-05,0.0,0.00591]
[1777030476048,82.42,78384.79,0.11,-4e-05,0.0,0.00584]
[1777030481083,82.42,78390.29,0.11,-4e-05,0.0,0.0058]
[1777030486119,82.42,78388.32,0.11,-4e-05,0.0,0.00582]
[1777030491154,82.42,78390.38,0.11,-4e-05,0.0,0.0058]
[1777030496189,82.42,78386.34,0.11,-4e-05,0.0,0.00583]
[1777030501224,82.42,78384.87,0.11,-4e-05,0.0,0.00584]
[1777030503253,82.42,78371.82,0.11,-4e-05,0.0,0.00594]
[1777030507283,82.42,78356.13,0.11,-4e-05,0.0,0.00606]
[1777030512325,82.42,78360.02,0.11,-4e-05,0.0,0.00603]
[1777030517351,82.42,78363.37,0.11,-4e-05,0.0,0.006]
[1777030522387,82.42,78360.68,0.11,-4e-05,0.0,0.00602]
[1777030527420,82.42,78362.66,0.11,-4e-05,0.0,0.00601]
[1777030532455,82.42,78358.97,0.11,-4e-05,0.0,0.006]
[1777030537490,82.42,78356.32,0.11,-4e-05,0.0,0.00602]
[1777030542525,82.42,78347.54,0.11,-4e-05,0.0,0.00608]
[1777030545549,82.42,78333.11,0.11,-4e-05,0.0,0.00619]
[1777030550581,82.42,78329.25,0.11,-4e-05,0.0,0.00622]
[1777030555616,82.42,78321.3,0.11,-4e-05,0.0,0.00629]
[1777030560652,82.42,78309.29,0.11,-4e-05,0.0,0.00638]
[1777030565687,82.42,78306.6,0.11,-4e-05,0.0,0.0064]
[1777030570725,82.42,78300.3,0.11,-4e-05,0.0,0.00645]
[1777030574749,82.42,78288.1,0.11,-4e-05,0.0,0.00655]
[1777030578783,82.42,78308.59,0.11,-4e-05,0.0,0.00639]
[1777030580796,82.42,78320.84,0.11,-4e-05,0.0,0.00629]
[1777030585831,82.42,78334.91,0.11,-4e-05,0.0,0.00618]
[1777030590872,82.42,78342.21,0.11,-4e-05,0.0,0.00612]
[1777030595905,82.42,78350.52,0.11,-4e-05,0.0,0.00602]
[1777030600943,82.42,78344.2,0.11,-4e-05,0.0,0.00607]
[1777030605975,82.42,78339.05,0.11,-4e-05,0.0,0.00611]
[1777030611008,82.42,78337.02,0.11,-4e-05,0.0,0.00612]
[1777030616046,82.42,78338.41,0.11,-4e-05,0.0,0.00611]
[1777030618067,82.42,78325.49,0.11,-4e-05,0.0,0.00621]
[1777030623164,82.42,78315.05,0.11,-4e-05,0.0,0.00629]
[1777030628198,82.42,78313.88,0.11,-4e-05,0.0,0.0063]
[1777030633233,82.42,78313.58,0.11,-4e-05,0.0,0.00631]
[1777030638269,82.42,78321.24,0.11,-4e-05,0.0,0.00625]
[1777030643302,82.42,78325.74,0.11,-4e-05,0.0,0.00621]
[1777030648339,82.42,78318.62,0.11,-4e-05,0.0,0.00627]
[1777030653375,82.42,78320.21,0.11,-4e-05,0.0,0.00621]
[1777030658411,82.42,78314.55,0.11,-4e-05,0.0,0.00626]
[1777030660424,82.42,78294.72,0.11,-4e-05,0.0,0.00641]
[1777030665459,82.42,78292.55,0.11,-4e-05,0.0,0.00643]
[1777030670494,82.42,78292.12,0.11,-4e-05,0.0,0.00643]
[1777030675530,82.42,78293.35,0.11,-4e-05,0.0,0.00642]
[1777030680567,82.42,78294.95,0.11,-4e-05,0.0,0.00641]
[1777030685601,82.42,78300.33,0.11,-4e-05,0.0,0.00637]
[1777030690635,82.42,78295.18,0.11,-4e-05,0.0,0.00641]
[1777030695670,82.42,78296.67,0.11,-4e-05,0.0,0.0064]
[1777030700704,82.42,78294.17,0.11,-4e-05,0.0,0.00642]
[1777030705742,82.42,78294.72,0.11,-4e-05,0.0,0.00641]
[1777030710776,82.42,78295.13,0.11,-4e-05,0.0,0.00641]
[1777030715817,82.42,78294.47,0.11,-4e-05,0.0,0.00637]
[1777030716826,82.42,78271.73,0.11,-4e-05,0.0,0.00656]
[1777030721860,82.42,78285.39,0.11,-4e-05,0.0,0.00645]
[1777030726892,82.42,78292.24,0.11,-4e-05,0.0,0.00639]
[1777030731928,82.42,78295.3,0.11,-4e-05,0.0,0.00637]
[1777030735750,82.42,78297.66,0.11,-4e-05,0.0,0.00635]
[1777030735956,82.42,78299.39,0.11,-4e-05,0.0,0.00633]
[1777030737136,82.42,78299.39,0.11,-4e-05,0.0,0.00633]
[1777030737143,82.42,78300.17,0.11,-4e-05,0.0,0.00633]
[1777030743019,82.42,78300.21,0.11,-4e-05,0.0,0.00633]
[1777030744017,82.42,78316.86,0.11,-4e-05,0.0,0.0062]
[1777030749050,82.42,78324.26,0.11,-4e-05,0.0,0.00614]
[1777030754086,82.42,78334.7,0.11,-4e-05,0.0,0.00606]
[1777030759123,82.42,78333.15,0.11,-4e-05,0.0,0.00607]
[1777030764157,82.42,78328.91,0.11,-4e-05,0.0,0.0061]
[1777030769191,82.42,78334.63,0.11,-4e-05,0.0,0.00606]
[1777030774226,82.42,78336.26,0.11,-4e-05,0.0,0.00601]
[1777030779262,82.42,78332.94,0.11,-4e-05,0.0,0.00603]
[1777030784299,82.42,78320.86,0.11,-4e-05,0.0,0.00612]
[1777030789332,82.42,78319.58,0.11,-4e-05,0.0,0.00613]
[1777030794370,82.42,78304.65,0.11,-4e-05,0.0,0.00625]
[1777030799402,82.42,78304.92,0.11,-4e-05,0.0,0.00625]
[1777030804448,82.42,78301.17,0.11,-4e-05,0.0,0.00628]
[1777030809472,82.42,78298.73,0.11,-4e-05,0.0,0.0063]
[1777030814507,82.42,78298.78,0.11,-4e-05,0.0,0.0063]
[1777030819543,82.42,78295.77,0.11,-4e-05,0.0,0.00632]
[1777030824577,82.42,78295.61,0.11,-4e-05,0.0,0.00632]
[1777030829614,82.42,78300.15,0.11,-4e-05,0.0,0.00628]
[1777030834651,82.42,78300.1,0.11,-4e-05,0.0,0.00624]
[1777030839684,82.42,78299.58,0.11,-4e-05,0.0,0.00625]
[1777030844720,82.42,78299.73,0.11,-4e-05,0.0,0.00625]
[1777030849755,82.42,78291.69,0.11,-4e-05,0.0,0.00631]
[1777030855799,82.42,78297.35,0.11,-4e-05,0.0,0.00626]
[1777030858823,82.42,78317.05,0.11,-4e-05,0.0,0.00611]
[1777030862852,82.42,78305.68,0.11,-4e-05,0.0,0.0062]
[1777030866883,82.42,78290.78,0.11,-4e-05,0.0,0.00632]
[1777030871916,82.42,78293.84,0.11,-4e-05,0.0,0.00629]
[1777030876951,82.42,78294.72,0.11,-4e-05,0.0,0.00629]
[1777030881989,82.42,78300.28,0.11,-4e-05,0.0,0.00624]
[1777030887024,82.42,78298.09,0.11,-4e-05,0.0,0.00626]
[1777030890045,82.42,78310.37,0.11,-4e-05,0.0,0.00616]
[1777030891054,82.42,78320.5,0.11,-4e-05,0.0,0.00604]
[1777030896094,82.42,78325.68,0.11,-4e-05,0.0,0.006]
[1777030901125,82.42,78324.85,0.11,-4e-05,0.0,0.00601]
[1777030906166,82.42,78311.8,0.11,-4e-05,0.0,0.00611]
[1777030907171,82.42,78297.86,0.11,-4e-05,0.0,0.00622]
[1777030912207,82.42,78301.62,0.11,-4e-05,0.0,0.00619]
[1777030917246,82.42,78308.25,0.11,-4e-05,0.0,0.00614]
[1777030922281,82.42,78309.84,0.11,-4e-05,0.0,0.00613]
[1777030927311,82.42,78307.88,0.11,-4e-05,0.0,0.00614]
[1777030932346,82.42,78306.17,0.11,-4e-05,0.0,0.00615]
[1777030937381,82.42,78319.25,0.11,-4e-05,0.0,0.00605]
[1777030942418,82.42,78316.44,0.11,-4e-05,0.0,0.00607]
[1777030948315,82.42,78314.53,0.11,-4e-05,0.0,0.00609]
[1777030949474,82.42,78327.07,0.11,-4e-05,0.0,0.00599]
[1777030954508,82.42,78328.38,0.11,-4e-05,0.0,0.00594]
[1777030959544,82.42,78330.74,0.11,-4e-05,0.0,0.00593]
[1777030964578,82.42,78331.99,0.11,-4e-05,0.0,0.00592]
[1777030969616,82.42,78334.19,0.11,-4e-05,0.0,0.0059]
[1777030974649,82.42,78336.36,0.11,-4e-05,0.0,0.00588]
[1777030979685,82.42,78331.42,0.11,-4e-05,0.0,0.00592]
[1777030984719,82.42,78334.95,0.11,-4e-05,0.0,0.00589]
[1777030989754,82.42,78335.5,0.11,-4e-05,0.0,0.00589]
[1777030994790,82.42,78333.82,0.11,-4e-05,0.0,0.0059]
[1777030997810,82.42,78321.23,0.11,-4e-05,0.0,0.006]
[1777031002845,82.42,78323.09,0.11,-4e-05,0.0,0.00598]
[1777031007880,82.42,78322.32,0.11,-4e-05,0.0,0.00599]
[1777031012915,82.42,78324.02,0.11,-4e-05,0.0,0.00594]
[1777031017951,82.42,78322.22,0.11,-4e-05,0.0,0.00595]
[1777031022986,82.42,78319.79,0.11,-4e-05,0.0,0.00597]
[1777031028020,82.42,78322.13,0.11,-4e-05,0.0,0.00595]
[1777031033056,82.42,78320.74,0.11,-4e-05,0.0,0.00596]
[1777031038094,82.42,78322.58,0.11,-4e-05,0.0,0.00595]
[1777031043127,82.42,78322.54,0.11,-4e-05,0.0,0.00595]
[1777031048161,82.42,78323.61,0.11,-4e-05,0.0,0.00594]
[1777031053196,82.42,78334.28,0.11,-4e-05,0.0,0.00586]
[1777031058232,82.42,78338.39,0.11,-4e-05,0.0,0.00583]
[1777031063266,82.42,78331.75,0.11,-4e-05,0.0,0.00588]
[1777031067295,82.42,78315.1,0.11,-4e-05,0.0,0.006]
[1777031072328,82.42,78319.47,0.11,-4e-05,0.0,0.00593]
[1777031077364,82.42,78318.7,0.11,-4e-05,0.0,0.00594]
[1777031082399,82.42,78310.78,0.11,-4e-05,0.0,0.006]
[1777031087435,82.42,78308.15,0.11,-4e-05,0.0,0.00602]
[1777031092469,82.42,78305.39,0.11,-4e-05,0.0,0.00604]
[1777031097504,82.42,78308.27,0.11,-4e-05,0.0,0.00601]
[1777031102538,82.42,78309.83,0.11,-4e-05,0.0,0.006]
[1777031105561,82.42,78290.96,0.11,-4e-05,0.0,0.00615]
[1777031110595,82.42,78282.45,0.11,-4e-05,0.0,0.00621]
[1777031115634,82.42,78284.04,0.11,-4e-05,0.0,0.0062]
[1777031116640,82.42,78269.51,0.11,-4e-05,0.0,0.00632]
[1777031121675,82.42,78267.78,0.11,-4e-05,0.0,0.00633]
[1777031126713,82.42,78273.05,0.11,-4e-05,0.0,0.00629]
[1777031131748,82.42,78274.93,0.11,-4e-05,0.0,0.00623]
[1777031136782,82.42,78275.59,0.11,-4e-05,0.0,0.00622]
[1777031139646,82.42,78255.97,0.11,-4e-05,0.0,0.00638]
[1777031141819,82.42,78267.53,0.11,-4e-05,0.0,0.00629]
[1777031146856,82.42,78260.99,0.11,-4e-05,0.0,0.00634]
[1777031151891,82.42,78250.17,0.11,-4e-05,0.0,0.00643]
[1777031156927,82.42,78255.75,0.11,-4e-05,0.0,0.00638]
[1777031161963,82.42,78241.84,0.11,-4e-05,0.0,0.00649]
[1777031166999,82.42,78233.88,0.11,-4e-05,0.0,0.00656]
[1777031172033,82.42,78232.59,0.11,-4e-05,0.0,0.00657]
[1777031177075,82.42,78239.81,0.11,-4e-05,0.0,0.00651]
[1777031182105,82.42,78239.02,0.11,-4e-05,0.0,0.00652]
[1777031187144,82.42,78232.79,0.11,-4e-05,0.0,0.00657]
[1777031192176,82.42,78236.19,0.11,-4e-05,0.0,0.0065]
[1777031197213,82.42,78236.01,0.11,-4e-05,0.0,0.0065]
[1777031202251,82.42,78234.13,0.11,-4e-05,0.0,0.00651]
[1777031207282,82.42,78233.82,0.11,-4e-05,0.0,0.00652]
[1777031212320,82.42,78226.47,0.11,-4e-05,0.0,0.00658]
[1777031217355,82.42,78222.32,0.11,-4e-05,0.0,0.00661]
[1777031222391,82.42,78229.86,0.11,-4e-05,0.0,0.00655]
[1777031227425,82.42,78228.74,0.11,-4e-05,0.0,0.00656]
[1777031232460,82.42,78222.28,0.11,-4e-05,0.0,0.00661]
[1777031237496,82.42,78224.1,0.11,-4e-05,0.0,0.0066]
[1777031242530,82.42,78225.21,0.11,-4e-05,0.0,0.00659]
[1777031244544,82.42,78245.91,0.11,-4e-05,0.0,0.00642]
[1777031250596,82.42,78244.11,0.11,-4e-05,0.0,0.00643]
[1777031251602,82.42,78267.79,0.11,-4e-05,0.0,0.0062]
[1777031257644,82.42,78266.99,0.11,-4e-05,0.0,0.00621]
[1777031262680,82.42,78255.77,0.11,-4e-05,0.0,0.0063]
[1777031267714,82.42,78258.64,0.11,-4e-05,0.0,0.00627]
[1777031272750,82.42,78254.12,0.11,-4e-05,0.0,0.00631]
[1777031277790,82.42,78254.95,0.11,-4e-05,0.0,0.0063]
[1777031282832,82.42,78257.41,0.11,-4e-05,0.0,0.00628]
[1777031284842,82.42,78269.26,0.11,-4e-05,0.0,0.00619]
[1777031289877,82.42,78261.42,0.11,-4e-05,0.0,0.00625]
[1777031294913,82.42,78251.32,0.11,-4e-05,0.0,0.00633]
[1777031300775,82.42,78255.98,0.11,-4e-05,0.0,0.00629]
[1777031305990,82.42,78256.95,0.11,-4e-05,0.0,0.00629]
[1777031311025,82.42,78254.55,0.11,-4e-05,0.0,0.00626]
[1777031316061,82.42,78252.95,0.11,-4e-05,0.0,0.00628]
[1777031321098,82.42,78248.37,0.11,-4e-05,0.0,0.00631]
[1777031326135,82.42,78247.47,0.11,-4e-05,0.0,0.00632]
[1777031328146,82.42,78266.41,0.11,-4e-05,0.0,0.00617]
[1777031333180,82.42,78271.47,0.11,-4e-05,0.0,0.00613]
[1777031338215,82.42,78282.01,0.11,-4e-05,0.0,0.00605]
[1777031343251,82.42,78284.74,0.11,-4e-05,0.0,0.00603]
[1777031346272,82.42,78296.06,0.11,-4e-05,0.0,0.00594]
[1777031348287,82.42,78281.8,0.11,-4e-05,0.0,0.00605]
[1777031350300,82.42,78294.43,0.11,-4e-05,0.0,0.00596]
[1777031355334,82.42,78285.02,0.11,-4e-05,0.0,0.00603]
[1777031360370,82.42,78287.16,0.11,-4e-05,0.0,0.00601]
[1777031365469,82.42,78278.36,0.11,-4e-05,0.0,0.00608]
[1777031371575,82.42,78267.91,0.11,-4e-05,0.0,0.00612]
[1777031376610,82.42,78261.75,0.11,-4e-05,0.0,0.00617]
[1777031381648,82.42,78257.81,0.11,-4e-05,0.0,0.0062]
[1777031386679,82.42,78251.91,0.11,-4e-05,0.0,0.00624]
[1777031391716,82.42,78254.7,0.11,-4e-05,0.0,0.00622]
[1777031396749,82.42,78253.91,0.11,-4e-05,0.0,0.00623]
[1777031401794,82.42,78259.42,0.11,-4e-05,0.0,0.00618]
[1777031406819,82.42,78260.01,0.11,-4e-05,0.0,0.00618]
[1777031411854,82.42,78275.83,0.11,-4e-05,0.0,0.00606]
[1777031416889,82.42,78268.82,0.11,-4e-05,0.0,0.00611]
[1777031421925,82.42,78259.65,0.11,-4e-05,0.0,0.00618]
[1777031426969,82.42,78252.51,0.11,-4e-05,0.0,0.00624]
[1777031432003,82.42,78254.48,0.11,-4e-05,0.0,0.00618]
[1777031437038,82.42,78252.78,0.11,-4e-05,0.0,0.00619]
[1777031442073,82.42,78247.53,0.11,-4e-05,0.0,0.00623]
[1777031447108,82.42,78247.4,0.11,-4e-05,0.0,0.00624]
[1777031452145,82.42,78248.1,0.11,-4e-05,0.0,0.00623]
[1777031457178,82.42,78246.36,0.11,-4e-05,0.0,0.00624]
[1777031462215,82.42,78245.17,0.11,-4e-05,0.0,0.00625]
[1777031467248,82.42,78248.7,0.11,-4e-05,0.0,0.00623]
[1777031472282,82.42,78258.27,0.11,-4e-05,0.0,0.00615]
[1777031477322,82.42,78257.39,0.11,-4e-05,0.0,0.00616]
[1777031482354,82.42,78249.35,0.11,-4e-05,0.0,0.00622]
[1777031487389,82.42,78250.41,0.11,-4e-05,0.0,0.00621]
[1777031492426,82.42,78246.14,0.11,-4e-05,0.0,0.0062]
[1777031498467,82.42,78245.24,0.11,-4e-05,0.0,0.00621]
[1777031503502,82.42,78234.9,0.11,-4e-05,0.0,0.00629]
[1777031508536,82.42,78240.1,0.11,-4e-05,0.0,0.00625]
[1777031515585,82.42,78245.37,0.11,-4e-05,0.0,0.00621]
[1777031520622,82.42,78236.35,0.11,-4e-05,0.0,0.00628]
[1777031525656,82.42,78241.4,0.11,-4e-05,0.0,0.00624]
[1777031530690,82.42,78239.09,0.11,-4e-05,0.0,0.00626]
[1777031535725,82.42,78239.72,0.11,-4e-05,0.0,0.00625]
[1777031540761,82.42,78232.58,0.11,-4e-05,0.0,0.00631]
[1777031545795,82.42,78232.02,0.11,-4e-05,0.0,0.00631]
[1777031550836,82.42,78232.66,0.11,-4e-05,0.0,0.00631]
[1777031555865,82.42,78237.09,0.11,-4e-05,0.0,0.00623]
[1777031558886,82.42,78223.27,0.11,-4e-05,0.0,0.00634]
[1777031563921,82.42,78223.81,0.11,-4e-05,0.0,0.00634]
[1777031568956,82.42,78225.83,0.11,-4e-05,0.0,0.00632]
[1777031573991,82.42,78227.59,0.11,-4e-05,0.0,0.00631]
[1777031579026,82.42,78228.64,0.11,-4e-05,0.0,0.0063]
[1777031584061,82.42,78228.6,0.11,-4e-05,0.0,0.0063]
[1777031587083,82.42,78240.81,0.11,-4e-05,0.0,0.0062]
[1777031592118,82.42,78230.63,0.11,-4e-05,0.0,0.00628]
[1777031597152,82.42,78230.3,0.11,-4e-05,0.0,0.00629]
[1777031602192,82.42,78228.78,0.11,-4e-05,0.0,0.0063]
[1777031607223,82.42,78227.97,0.11,-4e-05,0.0,0.0063]
[1777031612258,82.42,78238.93,0.11,-4e-05,0.0,0.00618]
[1777031617292,82.42,78241.86,0.11,-4e-05,0.0,0.00615]
[1777031621325,82.42,78253.17,0.11,-4e-05,0.0,0.00606]
[1777031628370,82.42,78255.0,0.11,-4e-05,0.0,0.00605]
[1777031633404,82.42,78256.99,0.11,-4e-05,0.0,0.00604]
[1777031638441,82.42,78257.86,0.11,-4e-05,0.0,0.00603]
[1777031643475,82.42,78258.17,0.11,-4e-05,0.0,0.00603]
[1777031648510,82.42,78258.54,0.11,-4e-05,0.0,0.00602]
[1777031653544,82.42,78256.77,0.11,-4e-05,0.0,0.00604]
[1777031658579,82.42,78261.3,0.11,-4e-05,0.0,0.006]
[1777031663615,82.42,78261.99,0.11,-4e-05,0.0,0.006]
[1777031670663,82.42,78262.97,0.11,-4e-05,0.0,0.00599]
[1777031675706,82.42,78260.75,0.11,-4e-05,0.0,0.00597]
[1777031680743,82.42,78257.22,0.11,-4e-05,0.0,0.00599]
[1777031682763,82.42,78240.89,0.11,-4e-05,0.0,0.00612]
[1777031687790,82.42,78237.2,0.11,-4e-05,0.0,0.00615]
[1777031692827,82.42,78232.65,0.11,-4e-05,0.0,0.00618]
[1777031697860,82.42,78233.37,0.11,-4e-05,0.0,0.00618]
[1777031702895,82.42,78233.08,0.11,-4e-05,0.0,0.00618]
[1777031707930,82.42,78219.41,0.11,-4e-05,0.0,0.00629]
[1777031712968,82.42,78214.44,0.11,-4e-05,0.0,0.00633]
[1777031718002,82.42,78207.89,0.11,-4e-05,0.0,0.00638]
[1777031723037,82.42,78206.79,0.11,-4e-05,0.0,0.00639]
[1777031728072,82.42,78210.79,0.11,-4e-05,0.0,0.00636]
[1777031733108,82.42,78196.15,0.11,-4e-05,0.0,0.00643]
[1777031739163,82.42,78200.1,0.11,-4e-05,0.0,0.0064]
[1777031744203,82.42,78202.48,0.11,-4e-05,0.0,0.00638]
[1777031747209,82.42,78218.32,0.11,-4e-05,0.0,0.00625]
[1777031752243,82.42,78221.27,0.11,-4e-05,0.0,0.00623]
[1777031757283,82.42,78224.84,0.11,-4e-05,0.0,0.0062]
[1777031762312,82.42,78225.91,0.11,-4e-05,0.0,0.00619]
[1777031767347,82.42,78225.88,0.11,-4e-05,0.0,0.00619]
[1777031773389,82.42,78227.7,0.11,-4e-05,0.0,0.00618]
[1777031776410,82.42,78244.66,0.11,-4e-05,0.0,0.00605]
[1777031781446,82.42,78247.28,0.11,-4e-05,0.0,0.00603]
[1777031787488,82.42,78251.8,0.11,-4e-05,0.0,0.00599]
[1777031792522,82.42,78241.4,0.11,-4e-05,0.0,0.00603]
[1777031797557,82.42,78236.07,0.11,-4e-05,0.0,0.00607]
[1777031802592,82.42,78236.85,0.11,-4e-05,0.0,0.00607]
[1777031807627,82.42,78242.71,0.11,-4e-05,0.0,0.00602]
[1777031812664,82.42,78241.82,0.11,-4e-05,0.0,0.00603]
[1777031817697,82.42,78244.61,0.11,-4e-05,0.0,0.00601]
[1777031822732,82.42,78251.84,0.11,-4e-05,0.0,0.00595]
[1777031827770,82.42,78257.5,0.11,-4e-05,0.0,0.00591]
[1777031832804,82.42,78255.71,0.11,-4e-05,0.0,0.00592]
[1777031837839,82.42,78257.05,0.11,-4e-05,0.0,0.00591]
[1777031842874,82.42,78257.18,0.11,-4e-05,0.0,0.00591]
[1777031847909,82.42,78257.85,0.11,-4e-05,0.0,0.00591]
[1777031849923,82.42,78246.08,0.11,-4e-05,0.0,0.006]
[1777031854960,82.42,78243.69,0.11,-4e-05,0.0,0.00597]
[1777031859996,82.42,78248.28,0.11,-4e-05,0.0,0.00594]
[1777031865029,82.42,78246.31,0.11,-4e-05,0.0,0.00595]
[1777031873084,82.42,78242.65,0.11,-4e-05,0.0,0.00598]
[1777031878119,82.42,78246.45,0.11,-4e-05,0.0,0.00595]
[1777031883155,82.42,78252.26,0.11,-4e-05,0.0,0.00591]
[1777031888190,82.42,78255.86,0.11,-4e-05,0.0,0.00588]
[1777031893225,82.42,78257.34,0.11,-4e-05,0.0,0.00587]
[1777031898261,82.42,78258.42,0.11,-4e-05,0.0,0.00586]
[1777031905029,82.42,78265.1,0.11,-4e-05,0.0,0.00581]
[1777031910346,82.42,78277.93,0.11,-4e-05,0.0,0.00572]
[1777031915380,82.42,78277.98,0.11,-4e-05,0.0,0.00568]
[1777031920422,82.42,78271.79,0.11,-4e-05,0.0,0.00572]
[1777031925549,82.42,78269.49,0.11,-4e-05,0.0,0.00574]
[1777031932508,82.42,78268.36,0.11,-4e-05,0.0,0.00575]
[1777031939560,82.42,78268.87,0.11,-4e-05,0.0,0.00574]
[1777031944401,82.42,78268.52,0.11,-4e-05,0.0,0.00575]
[1777031944592,82.42,78269.03,0.11,-4e-05,0.0,0.00574]
[1777031949627,82.42,78269.47,0.11,-4e-05,0.0,0.00574]
[1777031954661,82.42,78269.13,0.11,-4e-05,0.0,0.00574]
[1777031959697,82.42,78267.54,0.11,-4e-05,0.0,0.00575]
[1777031965455,82.42,78267.77,0.11,-4e-05,0.0,0.00575]
[1777031970774,82.42,78266.87,0.11,-4e-05,0.0,0.00576]
[1777031975809,82.42,78267.88,0.11,-4e-05,0.0,0.00571]
[1777031980844,82.42,78270.76,0.11,-4e-05,0.0,0.00569]
[1777031985884,82.42,78263.19,0.11,-4e-05,0.0,0.00575]
[1777031990914,82.42,78263.12,0.11,-4e-05,0.0,0.00575]
[1777031995949,82.42,78263.67,0.11,-4e-05,0.0,0.00574]
[1777032000985,82.42,78263.56,0.11,-4e-05,0.0,0.00574]
[1777032006023,82.42,78270.69,0.11,-4e-05,0.0,0.00569]
[1777032011058,82.42,78272.6,0.11,-4e-05,0.0,0.00568]
[1777032016093,82.42,78273.3,0.11,-4e-05,0.0,0.00567]
[1777032020725,82.42,78269.21,0.11,-4e-05,0.0,0.0057]
[1777032020748,82.42,78268.72,0.11,-4e-05,0.0,0.00571]
[1777032025157,82.42,78257.03,0.11,-4e-05,0.0,0.00579]
[1777032030191,82.42,78263.86,0.11,-4e-05,0.0,0.00574]
[1777032035226,82.42,78259.72,0.11,-4e-05,0.0,0.00573]
[1777032040261,82.42,78259.82,0.11,-4e-05,0.0,0.00573]
[1777032045296,82.42,78253.59,0.11,-4e-05,0.0,0.00578]
[1777032050332,82.42,78252.25,0.11,-4e-05,0.0,0.00579]
[1777032055368,82.42,78250.73,0.11,-4e-05,0.0,0.0058]
[1777032060403,82.42,78249.62,0.11,-4e-05,0.0,0.00581]
[1777032065436,82.42,78250.31,0.11,-4e-05,0.0,0.0058]
[1777032070473,82.42,78255.52,0.11,-4e-05,0.0,0.00576]
[1777032075510,82.42,78247.49,0.11,-4e-05,0.0,0.00582]
[1777032080543,82.42,78248.05,0.11,-4e-05,0.0,0.00582]
[1777032085579,82.42,78249.87,0.11,-4e-05,0.0,0.0058]
[1777032090614,82.42,78249.26,0.11,-4e-05,0.0,0.00581]
[1777032095649,82.42,78247.81,0.11,-4e-05,0.0,0.00578]
[1777032100685,82.42,78243.34,0.11,-4e-05,0.0,0.00581]
[1777032101690,82.42,78256.17,0.11,-4e-05,0.0,0.00572]
[1777032106724,82.42,78259.8,0.11,-4e-05,0.0,0.00569]
[1777032111764,82.42,78261.65,0.11,-4e-05,0.0,0.00568]
[1777032116795,82.42,78262.84,0.11,-4e-05,0.0,0.00567]
[1777032121830,82.42,78264.34,0.11,-4e-05,0.0,0.00566]
[1777032126869,82.42,78267.75,0.11,-4e-05,0.0,0.00563]
[1777032131902,82.42,78267.41,0.11,-4e-05,0.0,0.00564]
[1777032136938,82.42,78258.34,0.11,-4e-05,0.0,0.0057]
[1777032141975,82.42,78251.16,0.11,-4e-05,0.0,0.00576]
[1777032147007,82.42,78255.93,0.11,-4e-05,0.0,0.00572]
[1777032152043,82.42,78248.93,0.11,-4e-05,0.0,0.00573]
[1777032157077,82.42,78253.57,0.11,-4e-05,0.0,0.0057]
[1777032162112,82.42,78254.82,0.11,-4e-05,0.0,0.00569]
[1777032163857,82.42,78303.28,0.11,-3e-05,0.0,0.00535]
[1777032164972,82.42,78303.28,0.11,-3e-05,0.0,0.00535]
[1777032165147,82.42,78328.08,0.11,-3e-05,0.0,0.00518]
[1777032170171,82.42,78326.36,0.11,-3e-05,0.0,0.00519]
[1777032175206,82.42,78329.79,0.11,-3e-05,0.0,0.00517]
[1777032180242,82.42,78331.68,0.11,-3e-05,0.0,0.00516]
[1777032185286,82.42,78333.87,0.11,-3e-05,0.0,0.00514]
[1777032190312,82.42,78335.3,0.11,-3e-05,0.0,0.00513]
[1777032195347,82.42,78331.7,0.11,-3e-05,0.0,0.00516]
[1777032200381,82.42,78336.55,0.11,-3e-05,0.0,0.00512]
[1777032205417,82.42,78329.22,0.11,-3e-05,0.0,0.00517]
[1777032210451,82.42,78318.58,0.11,-3e-05,0.0,0.00524]
[1777032215486,82.42,78311.86,0.11,-3e-05,0.0,0.00525]
[1777032219514,82.42,78300.59,0.11,-3e-05,0.0,0.00533]
[1777032225558,82.42,78301.69,0.11,-3e-05,0.0,0.00532]
[1777032230599,82.42,78296.48,0.11,-3e-05,0.0,0.00536]
[1777032235625,82.42,78294.82,0.11,-3e-05,0.0,0.00537]
[1777032240661,82.42,78299.7,0.11,-3e-05,0.0,0.00533]
[1777032245696,82.42,78298.44,0.11,-3e-05,0.0,0.00534]
[1777032250731,82.42,78298.93,0.11,-3e-05,0.0,0.00534]
[1777032255766,82.42,78296.79,0.11,-3e-05,0.0,0.00535]
[1777032260804,82.42,78300.89,0.11,-3e-05,0.0,0.00533]
[1777032265836,82.42,78294.44,0.11,-3e-05,0.0,0.00537]
[1777032270871,82.42,78292.37,0.11,-3e-05,0.0,0.00538]
[1777032275907,82.42,78291.56,0.11,-3e-05,0.0,0.00535]
[1777032280944,82.42,78290.69,0.11,-3e-05,0.0,0.00536]
[1777032285979,82.42,78280.58,0.11,-3e-05,0.0,0.00543]
[1777032291019,82.42,78270.58,0.11,-4e-05,0.0,0.0055]
[1777032292065,82.42,78254.23,0.11,-4e-05,0.0,0.00561]
[1777032297070,82.42,78246.56,0.11,-4e-05,0.0,0.00567]
[1777032302121,82.42,78242.78,0.11,-4e-05,0.0,0.0057]
[1777032306154,82.42,78254.93,0.11,-4e-05,0.0,0.00561]
[1777032311191,82.42,78259.41,0.11,-4e-05,0.0,0.00558]
[1777032316224,82.42,78259.92,0.11,-4e-05,0.0,0.00557]
[1777032321260,82.42,78251.19,0.11,-4e-05,0.0,0.00564]
[1777032326294,82.42,78244.38,0.11,-4e-05,0.0,0.00569]
[1777032331328,82.42,78248.42,0.11,-4e-05,0.0,0.00562]
[1777032336363,82.42,78248.68,0.11,-4e-05,0.0,0.00562]
[1777032341402,82.42,78247.16,0.11,-4e-05,0.0,0.00563]
[1777032346433,82.42,78245.86,0.11,-4e-05,0.0,0.00564]
[1777032351468,82.42,78252.03,0.11,-4e-05,0.0,0.00559]
[1777032356503,82.42,78259.59,0.11,-4e-05,0.0,0.00554]
[1777032361538,82.42,78260.83,0.11,-4e-05,0.0,0.00553]
[1777032366574,82.42,78273.4,0.11,-3e-05,0.0,0.00544]
[1777032371608,82.42,78279.23,0.11,-3e-05,0.0,0.0054]
[1777032376643,82.42,78278.54,0.11,-3e-05,0.0,0.0054]
[1777032381679,82.42,78278.86,0.11,-3e-05,0.0,0.0054]
[1777032386717,82.42,78268.87,0.11,-3e-05,0.0,0.00547]
[1777032391752,82.42,78258.8,0.11,-4e-05,0.0,0.0055]
[1777032396787,82.42,78263.21,0.11,-3e-05,0.0,0.00547]
[1777032401822,82.42,78270.32,0.11,-3e-05,0.0,0.00542]
[1777032406857,82.42,78270.96,0.11,-3e-05,0.0,0.00542]
[1777032411892,82.42,78271.53,0.11,-3e-05,0.0,0.00542]
[1777032416927,82.42,78272.0,0.11,-3e-05,0.0,0.00541]
[1777032421962,82.42,78279.97,0.11,-3e-05,0.0,0.00536]
[1777032426997,82.42,78288.72,0.11,-3e-05,0.0,0.0053]
[1777032432034,82.42,78290.33,0.11,-3e-05,0.0,0.00529]
[1777032437073,82.42,78291.44,0.11,-3e-05,0.0,0.00528]
[1777032442107,82.42,78291.37,0.11,-3e-05,0.0,0.00528]
[1777032447145,82.42,78293.19,0.11,-3e-05,0.0,0.00527]
[1777032453184,82.42,78289.15,0.11,-3e-05,0.0,0.00526]
[1777032458220,82.42,78288.35,0.11,-3e-05,0.0,0.00526]
[1777032463259,82.42,78287.51,0.11,-3e-05,0.0,0.00527]
[1777032466282,82.42,78274.92,0.11,-3e-05,0.0,0.00535]
[1777032470312,82.42,78263.73,0.11,-3e-05,0.0,0.00543]
[1777032471311,82.42,78244.89,0.11,-4e-05,0.0,0.00556]
[1777032477353,82.42,78245.24,0.11,-4e-05,0.0,0.00556]
[1777032482387,82.42,78244.18,0.11,-4e-05,0.0,0.00557]
[1777032487438,82.42,78242.47,0.11,-4e-05,0.0,0.00558]
[1777032492474,82.42,78240.62,0.11,-4e-05,0.0,0.0056]
[1777032496227,82.42,78226.73,0.11,-4e-05,0.0,0.0057]
[1777032501538,82.42,78237.18,0.11,-4e-05,0.0,0.00562]
[1777032507582,82.42,78246.71,0.11,-4e-05,0.0,0.00555]
[1777032512614,82.42,78241.2,0.11,-4e-05,0.0,0.00555]
[1777032517654,82.42,78229.77,0.11,-4e-05,0.0,0.00563]
[1777032522685,82.42,78234.65,0.11,-4e-05,0.0,0.0056]
[1777032527724,82.42,78232.67,0.11,-4e-05,0.0,0.00561]
[1777032532755,82.42,78222.14,0.11,-4e-05,0.0,0.00569]
[1777032537789,82.42,78226.59,0.11,-4e-05,0.0,0.00566]
[1777032542826,82.42,78219.53,0.11,-4e-05,0.0,0.00571]
[1777032547862,82.42,78220.2,0.11,-4e-05,0.0,0.0057]
[1777032549754,82.42,78218.76,0.11,-4e-05,0.0,0.00571]
[1777032549876,82.42,78215.23,0.11,-4e-05,0.0,0.00574]
[1777032551022,82.42,78215.23,0.11,-4e-05,0.0,0.00574]
[1777032551121,82.42,78216.57,0.11,-4e-05,0.0,0.00573]
[1777032556652,82.42,78221.76,0.11,-4e-05,0.0,0.00569]
[1777032561959,82.42,78221.91,0.11,-4e-05,0.0,0.00569]
[1777032566994,82.42,78232.17,0.11,-4e-05,0.0,0.00562]
[1777032572037,82.42,78237.59,0.11,-4e-05,0.0,0.00554]
[1777032577074,82.42,78252.29,0.11,-3e-05,0.0,0.00544]
[1777032584121,82.42,78242.08,0.11,-4e-05,0.0,0.00551]
[1777032589156,82.42,78238.75,0.11,-4e-05,0.0,0.00553]
[1777032595200,82.42,78241.12,0.11,-4e-05,0.0,0.00551]
[1777032600233,82.42,78240.05,0.11,-4e-05,0.0,0.00552]
[1777032605275,82.42,78241.41,0.11,-4e-05,0.0,0.00551]
[1777032610309,82.42,78242.57,0.11,-4e-05,0.0,0.0055]
[1777032614341,82.42,78256.46,0.11,-3e-05,0.0,0.00541]
[1777032619377,82.42,78259.16,0.11,-3e-05,0.0,0.00539]
[1777032624411,82.42,78263.42,0.11,-3e-05,0.0,0.00536]
[1777032627437,82.42,78276.92,0.11,-3e-05,0.0,0.00527]
[1777032632472,82.42,78282.09,0.11,-3e-05,0.0,0.00519]
[1777032637508,82.42,78285.83,0.11,-3e-05,0.0,0.00517]
[1777032642542,82.42,78294.16,0.11,-3e-05,0.0,0.00511]
[1777032647286,82.42,78306.19,0.11,-3e-05,0.0,0.00504]
[1777032652320,82.42,78301.44,0.11,-3e-05,0.0,0.00507]
[1777032657647,82.42,78296.77,0.11,-3e-05,0.0,0.0051]
[1777032663398,82.42,78298.55,0.11,-3e-05,0.0,0.00509]
[1777032668733,82.42,78297.33,0.11,-3e-05,0.0,0.00509]
[1777032670740,82.42,78284.79,0.11,-3e-05,0.0,0.00518]
[1777032675775,82.42,78289.29,0.11,-3e-05,0.0,0.00515]
[1777032680808,82.42,78276.84,0.11,-3e-05,0.0,0.00523]
[1777032685843,82.42,78281.36,0.11,-3e-05,0.0,0.0052]
[1777032690883,82.42,78290.2,0.11,-3e-05,0.0,0.00514]
[1777032695914,82.42,78290.84,0.11,-3e-05,0.0,0.0051]
[1777032700948,82.42,78293.49,0.11,-3e-05,0.0,0.00508]
[1777032705983,82.42,78298.66,0.11,-3e-05,0.0,0.00505]
[1777032711018,82.42,78300.52,0.11,-3e-05,0.0,0.00504]
[1777032716053,82.42,78305.26,0.11,-3e-05,0.0,0.00501]
[1777032721090,82.42,78301.5,0.11,-3e-05,0.0,0.00503]
[1777032726128,82.42,78295.59,0.11,-3e-05,0.0,0.00507]
[1777032728144,82.42,78282.44,0.11,-3e-05,0.0,0.00516]
[1777032733176,82.42,78271.51,0.11,-3e-05,0.0,0.00523]
[1777032738212,82.42,78278.52,0.11,-3e-05,0.0,0.00518]
[1777032743246,82.42,78278.01,0.11,-3e-05,0.0,0.00519]
[1777032748281,82.42,78278.65,0.11,-3e-05,0.0,0.00518]
[1777032754325,82.42,78278.62,0.11,-3e-05,0.0,0.00515]
[1777032758354,82.42,78289.85,0.11,-3e-05,0.0,0.00507]
[1777032763388,82.42,78285.14,0.11,-3e-05,0.0,0.0051]
[1777032768423,82.42,78288.22,0.11,-3e-05,0.0,0.00508]
[1777032773458,82.42,78287.12,0.11,-3e-05,0.0,0.00509]
[1777032778493,82.42,78285.53,0.11,-3e-05,0.0,0.0051]
[1777032783528,82.42,78289.3,0.11,-3e-05,0.0,0.00507]
[1777032788563,82.42,78307.03,0.11,-3e-05,0.0,0.00496]
[1777032791585,82.42,78288.61,0.11,-3e-05,0.0,0.00508]
[1777032796620,82.42,78296.29,0.11,-3e-05,0.0,0.00503]
[1777032801656,82.42,78297.84,0.11,-3e-05,0.0,0.00502]
[1777032810719,82.42,78290.92,0.11,-3e-05,0.0,0.00506]
[1777032814460,82.42,78297.66,0.11,-3e-05,0.0,0.00498]
[1777032819783,82.42,78296.56,0.11,-3e-05,0.0,0.00499]
[1777032824817,82.42,78297.32,0.11,-3e-05,0.0,0.00499]
[1777032829854,82.42,78299.62,0.11,-3e-05,0.0,0.00497]
[1777032834888,82.42,78305.19,0.11,-3e-05,0.0,0.00494]
[1777032839922,82.42,78305.89,0.11,-3e-05,0.0,0.00493]
[1777032844962,82.42,78313.13,0.11,-3e-05,0.0,0.00489]
[1777032852010,82.42,78311.28,0.11,-3e-05,0.0,0.0049]
[1777032857045,82.42,78312.28,0.11,-3e-05,0.0,0.00489]
[1777032862080,82.42,78317.63,0.11,-3e-05,0.0,0.00486]
[1777032867115,82.42,78316.59,0.11,-3e-05,0.0,0.00486]
[1777032872150,82.42,78314.99,0.11,-3e-05,0.0,0.00484]
[1777032874164,82.42,78332.48,0.11,-3e-05,0.0,0.00473]
[1777032879199,82.42,78335.69,0.11,-3e-05,0.0,0.00471]
[1777032884235,82.42,78335.86,0.11,-3e-05,0.0,0.00471]
[1777032889269,82.42,78340.24,0.11,-3e-05,0.0,0.00468]
[1777032894304,82.42,78336.27,0.11,-3e-05,0.0,0.00471]
[1777032899339,82.42,78331.19,0.11,-3e-05,0.0,0.00474]
[1777032904374,82.42,78325.25,0.11,-3e-05,0.0,0.00478]
[1777032909409,82.42,78330.38,0.11,-3e-05,0.0,0.00474]
[1777032914444,82.42,78334.48,0.11,-3e-05,0.0,0.00472]
[1777032919479,82.42,78334.1,0.11,-3e-05,0.0,0.00472]
[1777032924515,82.42,78329.58,0.11,-3e-05,0.0,0.00475]
[1777032925521,82.42,78316.74,0.11,-3e-05,0.0,0.00483]
[1777032930559,82.42,78307.65,0.11,-3e-05,0.0,0.00489]
[1777032935597,82.42,78308.21,0.11,-3e-05,0.0,0.00485]
[1777032940636,82.42,78312.96,0.11,-3e-05,0.0,0.00482]
[1777032945671,82.42,78313.77,0.11,-3e-05,0.0,0.00481]
[1777032950704,82.42,78302.73,0.11,-3e-05,0.0,0.00488]
[1777032955740,82.42,78296.38,0.11,-3e-05,0.0,0.00492]
[1777032961783,82.42,78295.19,0.11,-3e-05,0.0,0.00493]
[1777032967824,82.42,78301.01,0.11,-3e-05,0.0,0.00489]
[1777032972859,82.42,78296.43,0.11,-3e-05,0.0,0.00492]
[1777032977915,82.42,78296.05,0.11,-3e-05,0.0,0.00492]
[1777032982938,82.42,78296.5,0.11,-3e-05,0.0,0.00492]
[1777032987969,82.42,78298.07,0.11,-3e-05,0.0,0.00491]
[1777032994011,82.42,78299.97,0.11,-3e-05,0.0,0.00486]
[1777033000060,82.42,78308.99,0.11,-3e-05,0.0,0.00481]
[1777033005805,82.42,78307.74,0.11,-3e-05,0.0,0.00482]
[1777033011132,82.42,78309.29,0.11,-3e-05,0.0,0.00481]
[1777033016165,82.42,78314.19,0.11,-3e-05,0.0,0.00478]
[1777033017173,82.42,78325.95,0.11,-3e-05,0.0,0.0047]
[1777033022207,82.42,78335.06,0.11,-3e-05,0.0,0.00465]
[1777033027243,82.42,78339.2,0.11,-3e-05,0.0,0.00462]
[1777033032279,82.42,78341.91,0.11,-3e-05,0.0,0.00461]
[1777033037313,82.42,78342.66,0.11,-3e-05,0.0,0.0046]
[1777033042357,82.42,78342.54,0.11,-3e-05,0.0,0.0046]
[1777033045381,82.42,78327.48,0.11,-3e-05,0.0,0.00469]
[1777033050413,82.42,78321.07,0.11,-3e-05,0.0,0.00473]
[1777033055450,82.42,78322.08,0.11,-3e-05,0.0,0.00469]
[1777033060483,82.42,78322.42,0.11,-3e-05,0.0,0.00469]
[1777033065519,82.42,78317.62,0.11,-3e-05,0.0,0.00472]
[1777033068539,82.42,78329.03,0.11,-3e-05,0.0,0.00465]
[1777033073574,82.42,78334.57,0.11,-3e-05,0.0,0.00462]
[1777033080623,82.42,78335.81,0.11,-3e-05,0.0,0.00461]
[1777033086667,82.42,78337.42,0.11,-3e-05,0.0,0.0046]
[1777033092709,82.42,78339.61,0.11,-3e-05,0.0,0.00459]
[1777033097742,82.42,78340.2,0.11,-3e-05,0.0,0.00458]
[1777033104792,82.42,78341.0,0.11,-3e-05,0.0,0.00458]
[1777033109828,82.42,78341.53,0.11,-3e-05,0.0,0.00458]
[1777033115868,82.42,78343.84,0.11,-3e-05,0.0,0.00453]
[1777033120903,82.42,78343.69,0.11,-3e-05,0.0,0.00453]
[1777033125939,82.42,78342.05,0.11,-3e-05,0.0,0.00454]
[1777033130974,82.42,78342.86,0.11,-3e-05,0.0,0.00454]
[1777033136012,82.42,78345.14,0.11,-3e-05,0.0,0.00452]
[1777033141047,82.42,78344.36,0.11,-3e-05,0.0,0.00453]
[1777033146082,82.42,78339.92,0.11,-3e-05,0.0,0.00455]
[1777033151115,82.42,78340.25,0.11,-3e-05,0.0,0.00455]
[1777033155858,82.42,78344.56,0.11,-3e-05,0.0,0.00453]
[1777033155890,82.42,78320.53,0.11,-3e-05,0.0,0.00467]
[1777033156932,82.42,78277.77,0.11,-3e-05,0.0,0.00494]
[1777033160196,82.42,78249.24,0.11,-3e-05,0.0,0.00512]
[1777033165254,82.42,78267.54,0.11,-3e-05,0.0,0.005]
[1777033170289,82.42,78246.68,0.11,-3e-05,0.0,0.00514]
[1777033175335,82.42,78256.37,0.11,-3e-05,0.0,0.00504]
[1777033180359,82.42,78260.77,0.11,-3e-05,0.0,0.00501]
[1777033185395,82.42,78260.46,0.11,-3e-05,0.0,0.00501]
[1777033190429,82.42,78265.72,0.11,-3e-05,0.0,0.00498]
[1777033195464,82.42,78283.51,0.11,-3e-05,0.0,0.00486]
[1777033200505,82.42,78284.8,0.11,-3e-05,0.0,0.00486]
[1777033202593,82.42,78289.63,0.11,-3e-05,0.0,0.00483]
[1777033202663,82.42,78291.69,0.11,-3e-05,0.0,0.00481]
[1777033205536,82.42,78276.34,0.11,-3e-05,0.0,0.00491]
[1777033210574,82.42,78276.22,0.11,-3e-05,0.0,0.00491]
[1777033211576,82.42,78264.21,0.11,-3e-05,0.0,0.00499]
[1777033213591,82.42,78247.96,0.11,-3e-05,0.0,0.00509]
[1777033218627,82.42,78250.04,0.11,-3e-05,0.0,0.00508]
[1777033223663,82.42,78248.13,0.11,-3e-05,0.0,0.00509]
[1777033228697,82.42,78250.16,0.11,-3e-05,0.0,0.00508]
[1777033233737,82.42,78250.16,0.11,-3e-05,0.0,0.00504]
[1777033238767,82.42,78248.37,0.11,-3e-05,0.0,0.00505]
[1777033243808,82.42,78244.38,0.11,-3e-05,0.0,0.00508]
[1777033248838,82.42,78246.53,0.11,-3e-05,0.0,0.00507]
[1777033252867,82.42,78257.82,0.11,-3e-05,0.0,0.00499]
[1777033254880,82.42,78272.49,0.11,-3e-05,0.0,0.0049]
[1777033259914,82.42,78262.95,0.11,-3e-05,0.0,0.00496]
[1777033264963,82.42,78275.89,0.11,-3e-05,0.0,0.00488]
[1777033269998,82.42,78274.97,0.11,-3e-05,0.0,0.00488]
[1777033275037,82.42,78279.48,0.11,-3e-05,0.0,0.00485]
[1777033280069,82.42,78284.67,0.11,-3e-05,0.0,0.00482]
[1777033285110,82.42,78283.56,0.11,-3e-05,0.0,0.00483]
[1777033290149,82.42,78284.93,0.11,-3e-05,0.0,0.00482]
[1777033295176,82.42,78276.56,0.11,-3e-05,0.0,0.00484]
[1777033300210,82.42,78277.87,0.11,-3e-05,0.0,0.00483]
[1777033305249,82.42,78283.67,0.11,-3e-05,0.0,0.00479]
[1777033310280,82.42,78283.23,0.11,-3e-05,0.0,0.0048]
[1777033315316,82.42,78285.49,0.11,-3e-05,0.0,0.00478]
[1777033320350,82.42,78286.78,0.11,-3e-05,0.0,0.00477]
[1777033325386,82.42,78288.12,0.11,-3e-05,0.0,0.00477]
[1777033330420,82.42,78296.27,0.11,-3e-05,0.0,0.00472]
[1777033332769,82.42,78291.1,0.11,-3e-05,0.0,0.00475]
[1777033332810,82.42,78251.51,0.11,-3e-05,0.0,0.005]
[1777033333803,82.42,78251.51,0.11,-3e-05,0.0,0.005]
[1777033333822,82.42,78233.07,0.11,-3e-05,0.0,0.00512]
[1777033335472,82.42,78251.65,0.11,-3e-05,0.0,0.005]
[1777033340506,82.42,78255.86,0.11,-3e-05,0.0,0.00497]
[1777033343528,82.42,78242.41,0.11,-3e-05,0.0,0.00506]
[1777033348562,82.42,78236.26,0.11,-3e-05,0.0,0.0051]
[1777033353598,82.42,78238.15,0.11,-3e-05,0.0,0.00505]
[1777033356618,82.42,78249.72,0.11,-3e-05,0.0,0.00497]
[1777033361658,82.42,78254.63,0.11,-3e-05,0.0,0.00494]
[1777033362666,82.42,78265.95,0.11,-3e-05,0.0,0.00487]
[1777033367697,82.42,78259.22,0.11,-3e-05,0.0,0.00491]
[1777033372733,82.42,78255.38,0.11,-3e-05,0.0,0.00494]
[1777033377766,82.42,78253.42,0.11,-3e-05,0.0,0.00495]
[1777033383810,82.42,78259.53,0.11,-3e-05,0.0,0.00491]
[1777033388843,82.42,78272.75,0.11,-3e-05,0.0,0.00483]
[1777033394888,82.42,78275.46,0.11,-3e-05,0.0,0.00481]
[1777033399923,82.42,78277.55,0.11,-3e-05,0.0,0.0048]
[1777033404958,82.42,78277.98,0.11,-3e-05,0.0,0.0048]
[1777033409995,82.42,78280.71,0.11,-3e-05,0.0,0.00478]
[1777033415032,82.42,78286.58,0.11,-3e-05,0.0,0.00471]
[1777033420065,82.42,78293.65,0.11,-3e-05,0.0,0.00466]
[1777033425101,82.42,78308.07,0.11,-3e-05,0.0,0.00458]
[1777033430144,82.42,78315.73,0.11,-3e-05,0.0,0.00453]
[1777033435172,82.42,78322.01,0.11,-3e-05,0.0,0.0045]
[1777033440208,82.42,78317.89,0.11,-3e-05,0.0,0.00452]
[1777033445244,82.42,78322.68,0.11,-3e-05,0.0,0.00449]
[1777033450278,82.42,78332.21,0.11,-3e-05,0.0,0.00444]
[1777033455314,82.42,78332.54,0.11,-3e-05,0.0,0.00443]
[1777033460350,82.42,78335.6,0.11,-3e-05,0.0,0.00442]
[1777033465385,82.42,78345.57,0.11,-3e-05,0.0,0.00436]
[1777033471426,82.42,78347.32,0.11,-3e-05,0.0,0.00432]
[1777033476461,82.42,78351.0,0.11,-3e-05,0.0,0.0043]
[1777033481496,82.42,78351.91,0.11,-3e-05,0.0,0.00429]
[1777033486531,82.42,78355.54,0.11,-3e-05,0.0,0.00427]
[1777033491566,82.42,78356.03,0.11,-3e-05,0.0,0.00427]
[1777033496602,82.42,78362.68,0.11,-3e-05,0.0,0.00423]
[1777033501636,82.42,78351.89,0.11,-3e-05,0.0,0.00429]
[1777033502643,82.42,78335.23,0.11,-3e-05,0.0,0.00439]
[1777033507682,82.42,78339.77,0.11,-3e-05,0.0,0.00436]
[1777033512713,82.42,78340.97,0.11,-3e-05,0.0,0.00435]
[1777033517750,82.42,78340.17,0.11,-3e-05,0.0,0.00436]
[1777033522783,82.42,78340.6,0.11,-3e-05,0.0,0.00436]
[1777033527818,82.42,78341.5,0.11,-3e-05,0.0,0.00435]
[1777033532853,82.42,78342.07,0.11,-3e-05,0.0,0.00432]
[1777033537889,82.42,78340.58,0.11,-3e-05,0.0,0.00432]
[1777033538895,82.42,78325.97,0.11,-3e-05,0.0,0.00441]
[1777033543930,82.42,78320.49,0.11,-3e-05,0.0,0.00444]
[1777033548965,82.42,78330.19,0.11,-3e-05,0.0,0.00438]
[1777033554000,82.42,78332.13,0.11,-3e-05,0.0,0.00437]
[1777033559036,82.42,78335.02,0.11,-3e-05,0.0,0.00436]
[1777033564072,82.42,78337.34,0.11,-3e-05,0.0,0.00434]
[1777033569106,82.42,78339.42,0.11,-3e-05,0.0,0.00433]
[1777033574141,82.42,78339.51,0.11,-3e-05,0.0,0.00433]
[1777033579175,82.42,78341.72,0.11,-3e-05,0.0,0.00432]
[1777033584213,82.42,78340.65,0.11,-3e-05,0.0,0.00432]
[1777033589245,82.42,78317.06,0.11,-3e-05,0.0,0.00446]
[1777033594295,82.42,78317.8,0.11,-3e-05,0.0,0.00442]
[1777033599334,82.42,78316.11,0.11,-3e-05,0.0,0.00443]
[1777033604371,82.42,78314.52,0.11,-3e-05,0.0,0.00444]
[1777033609463,82.42,78314.06,0.11,-3e-05,0.0,0.00444]
[1777033614496,82.42,78311.57,0.11,-3e-05,0.0,0.00446]
[1777033619533,82.42,78308.61,0.11,-3e-05,0.0,0.00448]
[1777033624566,82.42,78308.22,0.11,-3e-05,0.0,0.00448]
[1777033629601,82.42,78305.64,0.11,-3e-05,0.0,0.00449]
[1777033634636,82.42,78305.6,0.11,-3e-05,0.0,0.00449]
[1777033640360,82.42,78302.63,0.11,-3e-05,0.0,0.00451]
[1777033646720,82.42,78304.58,0.11,-3e-05,0.0,0.0045]
[1777033651755,82.42,78303.14,0.11,-3e-05,0.0,0.00448]
[1777033656795,82.42,78294.24,0.11,-3e-05,0.0,0.00453]
[1777033661829,82.42,78293.37,0.11,-3e-05,0.0,0.00453]
[1777033664849,82.42,78278.69,0.11,-3e-05,0.0,0.00462]
[1777033670569,82.42,78276.18,0.11,-3e-05,0.0,0.00464]
[1777033677941,82.42,78278.16,0.11,-3e-05,0.0,0.00462]
[1777033682978,82.42,78267.64,0.11,-3e-05,0.0,0.00469]
[1777033688014,82.42,78269.25,0.11,-3e-05,0.0,0.00468]
[1777033693049,82.42,78263.8,0.11,-3e-05,0.0,0.00471]
[1777033698088,82.42,78265.85,0.11,-3e-05,0.0,0.0047]
[1777033704126,82.42,78268.09,0.11,-3e-05,0.0,0.00469]
[1777033709160,82.42,78271.44,0.11,-3e-05,0.0,0.00466]
[1777033718225,82.42,78274.8,0.11,-3e-05,0.0,0.00461]
[1777033723260,82.42,78277.9,0.11,-3e-05,0.0,0.00459]
[1777033728295,82.42,78278.04,0.11,-3e-05,0.0,0.00459]
[1777033733329,82.42,78279.55,0.11,-3e-05,0.0,0.00458]
[1777033738366,82.42,78274.93,0.11,-3e-05,0.0,0.00461]
[1777033743401,82.42,78278.23,0.11,-3e-05,0.0,0.00459]
[1777033750450,82.42,78282.82,0.11,-3e-05,0.0,0.00456]
[1777033755485,82.42,78283.39,0.11,-3e-05,0.0,0.00456]
[1777033760521,82.42,78292.24,0.11,-3e-05,0.0,0.00451]
[1777033765556,82.42,78291.74,0.11,-3e-05,0.0,0.00451]
[1777033770591,82.42,78297.95,0.11,-3e-05,0.0,0.00447]
[1777033778647,82.42,78297.58,0.11,-3e-05,0.0,0.00444]
[1777033783683,82.42,78298.79,0.11,-3e-05,0.0,0.00444]
[1777033788717,82.42,78298.41,0.11,-3e-05,0.0,0.00444]
[1777033793754,82.42,78296.4,0.11,-3e-05,0.0,0.00445]
[1777033799798,82.42,78296.36,0.11,-3e-05,0.0,0.00445]
[1777033804830,82.42,78297.96,0.11,-3e-05,0.0,0.00444]
[1777033809865,82.42,78296.0,0.11,-3e-05,0.0,0.00445]
[1777033814900,82.42,78295.23,0.11,-3e-05,0.0,0.00446]
[1777033817921,82.42,78277.79,0.11,-3e-05,0.0,0.00456]
[1777033822960,82.42,78273.37,0.11,-3e-05,0.0,0.00459]
[1777033827996,82.42,78271.06,0.11,-3e-05,0.0,0.0046]
[1777033833027,82.42,78259.45,0.11,-3e-05,0.0,0.00464]
[1777033838062,82.42,78261.37,0.11,-3e-05,0.0,0.00463]
[1777033843097,82.42,78261.31,0.11,-3e-05,0.0,0.00463]
[1777033848132,82.42,78259.25,0.11,-3e-05,0.0,0.00464]
[1777033853168,82.42,78262.06,0.11,-3e-05,0.0,0.00462]
[1777033858202,82.42,78259.52,0.11,-3e-05,0.0,0.00464]
[1777033861913,82.42,78275.86,0.11,-3e-05,0.0,0.00454]
[1777033867266,82.42,78282.14,0.11,-3e-05,0.0,0.0045]
[1777033873308,82.42,78283.57,0.11,-3e-05,0.0,0.00449]
[1777033878344,82.42,78273.43,0.11,-3e-05,0.0,0.00455]
[1777033883379,82.42,78274.11,0.11,-3e-05,0.0,0.00455]
[1777033888412,82.42,78277.85,0.11,-3e-05,0.0,0.00453]
[1777033893448,82.42,78279.59,0.11,-3e-05,0.0,0.00448]
[1777033898482,82.42,78281.54,0.11,-3e-05,0.0,0.00447]
[1777033903519,82.42,78281.28,0.11,-3e-05,0.0,0.00447]
[1777033908557,82.42,78285.01,0.11,-3e-05,0.0,0.00445]
[1777033913586,82.42,78284.36,0.11,-3e-05,0.0,0.00446]
[1777033918625,82.42,78279.26,0.11,-3e-05,0.0,0.00449]
[1777033923660,82.42,78275.85,0.11,-3e-05,0.0,0.00451]
[1777033928695,82.42,78265.09,0.11,-3e-05,0.0,0.00457]
[1777033933730,82.42,78255.17,0.11,-3e-05,0.0,0.00463]
[1777033938765,82.42,78250.42,0.11,-3e-05,0.0,0.00466]
[1777033943808,82.42,78249.68,0.11,-3e-05,0.0,0.00466]
[1777033948836,82.42,78247.86,0.11,-3e-05,0.0,0.00467]
[1777033953876,82.42,78241.51,0.11,-3e-05,0.0,0.00468]
[1777033958909,82.42,78246.5,0.11,-3e-05,0.0,0.00465]
[1777033963941,82.42,78243.87,0.11,-3e-05,0.0,0.00466]
[1777033968975,82.42,78242.94,0.11,-3e-05,0.0,0.00467]
[1777033974012,82.42,78240.87,0.11,-3e-05,0.0,0.00468]
[1777033979050,82.42,78238.72,0.11,-3e-05,0.0,0.0047]
[1777033984082,82.42,78241.95,0.11,-3e-05,0.0,0.00468]
[1777033988109,82.42,78256.74,0.11,-3e-05,0.0,0.00459]
[1777033992825,82.42,78269.78,0.11,-3e-05,0.0,0.00451]
[1777033998179,82.42,78271.75,0.11,-3e-05,0.0,0.0045]
[1777034003214,82.42,78265.63,0.11,-3e-05,0.0,0.00453]
[1777034008248,82.42,78262.9,0.11,-3e-05,0.0,0.00455]
[1777034013284,82.42,78261.97,0.11,-3e-05,0.0,0.00452]
[1777034018319,82.42,78257.9,0.11,-3e-05,0.0,0.00455]
[1777034023356,82.42,78248.14,0.11,-3e-05,0.0,0.0046]
[1777034028397,82.42,78253.26,0.11,-3e-05,0.0,0.00457]
[1777034033425,82.42,78245.64,0.11,-3e-05,0.0,0.00462]
[1777034038459,82.42,78241.55,0.11,-3e-05,0.0,0.00464]
[1777034043494,82.42,78244.99,0.11,-3e-05,0.0,0.00462]
[1777034048531,82.42,78243.31,0.11,-3e-05,0.0,0.00463]
[1777034053564,82.42,78246.36,0.11,-3e-05,0.0,0.00462]
[1777034059614,82.42,78246.03,0.11,-3e-05,0.0,0.00462]
[1777034064649,82.42,78239.41,0.11,-3e-05,0.0,0.00466]
[1777034069684,82.42,78230.79,0.11,-3e-05,0.0,0.00471]
[1777034074719,82.42,78232.47,0.11,-3e-05,0.0,0.00467]
[1777034079763,82.42,78221.61,0.11,-3e-05,0.0,0.00473]
[1777034081775,82.42,78210.17,0.11,-3e-05,0.0,0.0048]
[1777034086811,82.42,78209.59,0.11,-3e-05,0.0,0.00481]
[1777034091848,82.42,78210.01,0.11,-3e-05,0.0,0.0048]
[1777034096881,82.42,78221.31,0.11,-3e-05,0.0,0.00473]
[1777034101916,82.42,78226.55,0.11,-3e-05,0.0,0.0047]
[1777034106951,82.42,78225.1,0.11,-3e-05,0.0,0.00471]
[1777034111989,82.42,78222.16,0.11,-3e-05,0.0,0.00473]
[1777034117023,82.42,78216.35,0.11,-3e-05,0.0,0.00477]
[1777034122058,82.42,78216.32,0.11,-3e-05,0.0,0.00477]
[1777034127093,82.42,78226.16,0.11,-3e-05,0.0,0.0047]
[1777034132130,82.42,78225.69,0.11,-3e-05,0.0,0.00467]
[1777034137165,82.42,78223.91,0.11,-3e-05,0.0,0.00468]
[1777034142201,82.42,78227.7,0.11,-3e-05,0.0,0.00466]
[1777034147237,82.42,78235.22,0.11,-3e-05,0.0,0.00462]
[1777034152269,82.42,78245.61,0.11,-3e-05,0.0,0.00455]
[1777034157304,82.42,78244.31,0.11,-3e-05,0.0,0.00456]
[1777034160333,82.42,78255.41,0.11,-3e-05,0.0,0.00449]
[1777034164038,82.42,78269.86,0.11,-3e-05,0.0,0.00441]
[1777034169398,82.42,78263.49,0.11,-3e-05,0.0,0.00445]
[1777034174432,82.42,78265.99,0.11,-3e-05,0.0,0.00443]
[1777034180473,82.42,78263.22,0.11,-3e-05,0.0,0.00445]
[1777034185512,82.42,78265.13,0.11,-3e-05,0.0,0.00444]
[1777034190544,82.42,78266.24,0.11,-3e-05,0.0,0.00443]
[1777034195580,82.42,78270.21,0.11,-3e-05,0.0,0.00438]
[1777034200625,82.42,78265.55,0.11,-3e-05,0.0,0.0044]
[1777034201632,82.42,78244.16,0.11,-3e-05,0.0,0.00453]
[1777034206667,82.42,78245.43,0.11,-3e-05,0.0,0.00452]
[1777034211702,82.42,78245.47,0.11,-3e-05,0.0,0.00452]
[1777034216738,82.42,78253.64,0.11,-3e-05,0.0,0.00447]
[1777034221779,82.42,78244.5,0.11,-3e-05,0.0,0.00453]
[1777034226811,82.42,78233.44,0.11,-3e-05,0.0,0.00459]
[1777034231845,82.42,78227.6,0.11,-3e-05,0.0,0.00463]
[1777034236879,82.42,78212.74,0.11,-3e-05,0.0,0.00472]
[1777034241915,82.42,78216.32,0.11,-3e-05,0.0,0.0047]
[1777034246951,82.42,78216.29,0.11,-3e-05,0.0,0.0047]
[1777034249972,82.42,78198.35,0.11,-3e-05,0.0,0.00481]
[1777034255010,82.42,78189.69,0.11,-3e-05,0.0,0.00483]
[1777034260052,82.42,78183.94,0.11,-3e-05,0.0,0.00486]
[1777034265168,82.42,78195.84,0.11,-3e-05,0.0,0.00479]
[1777034269122,82.42,78208.15,0.11,-3e-05,0.0,0.00471]
[1777034274157,82.42,78209.29,0.11,-3e-05,0.0,0.00471]
[1777034279193,82.42,78214.99,0.11,-3e-05,0.0,0.00467]
[1777034284228,82.42,78220.49,0.11,-3e-05,0.0,0.00464]
[1777034289265,82.42,78212.84,0.11,-3e-05,0.0,0.00468]
[1777034294300,82.42,78214.25,0.11,-3e-05,0.0,0.00468]
[1777034299335,82.42,78207.48,0.11,-3e-05,0.0,0.00472]
[1777034304371,82.42,78202.09,0.11,-3e-05,0.0,0.00475]
[1777034309404,82.42,78190.53,0.11,-3e-05,0.0,0.00482]
[1777034315447,82.42,78191.24,0.11,-3e-05,0.0,0.00478]
[1777034323503,82.42,78192.48,0.11,-3e-05,0.0,0.00478]
[1777034326524,82.42,78203.67,0.11,-3e-05,0.0,0.00471]
[1777034331560,82.42,78212.3,0.11,-3e-05,0.0,0.00465]
[1777034336595,82.42,78217.4,0.11,-3e-05,0.0,0.00462]
[1777034341629,82.42,78218.43,0.11,-3e-05,0.0,0.00462]
[1777034346665,82.42,78218.98,0.11,-3e-05,0.0,0.00461]
[1777034351701,82.42,78220.5,0.11,-3e-05,0.0,0.0046]
[1777034356735,82.42,78219.67,0.11,-3e-05,0.0,0.00461]
[1777034361770,82.42,78217.47,0.11,-3e-05,0.0,0.00462]
[1777034366806,82.42,78216.52,0.11,-3e-05,0.0,0.00463]
[1777034371840,82.42,78220.57,0.11,-3e-05,0.0,0.00457]
[1777034378889,82.42,78226.93,0.11,-3e-05,0.0,0.00453]
[1777034385942,82.42,78227.14,0.11,-3e-05,0.0,0.00453]
[1777034390974,82.42,78230.08,0.11,-3e-05,0.0,0.00451]
[1777034396011,82.42,78231.17,0.11,-3e-05,0.0,0.00451]
[1777034401053,82.42,78230.97,0.11,-3e-05,0.0,0.00451]
[1777034403061,82.42,78242.27,0.11,-3e-05,0.0,0.00444]
[1777034408096,82.42,78248.28,0.11,-3e-05,0.0,0.00441]
[1777034413132,82.42,78253.61,0.11,-3e-05,0.0,0.00437]
[1777034418166,82.42,78252.1,0.11,-3e-05,0.0,0.00438]
[1777034423209,82.42,78252.7,0.11,-3e-05,0.0,0.00438]
[1777034432270,82.42,78254.39,0.11,-3e-05,0.0,0.00434]
[1777034446003,82.42,78253.31,0.11,-3e-05,0.0,0.00434]
[1777034455435,82.42,78253.09,0.11,-3e-05,0.0,0.00435]
[1777034465501,82.42,78254.99,0.11,-3e-05,0.0,0.00433]
[1777034470540,82.42,78262.11,0.11,-3e-05,0.0,0.00429]
[1777034475579,82.42,78265.74,0.11,-3e-05,0.0,0.00427]
[1777034481616,82.42,78267.79,0.11,-3e-05,0.0,0.00426]
[1777034486654,82.42,78272.13,0.11,-3e-05,0.0,0.00424]
[1777034491687,82.42,78275.68,0.11,-3e-05,0.0,0.00419]
[1777034496720,82.42,78276.44,0.11,-3e-05,0.0,0.00418]
[1777034500750,82.42,78265.14,0.11,-3e-05,0.0,0.00425]
[1777034506425,82.42,78262.96,0.11,-3e-05,0.0,0.00426]
[1777034511826,82.42,78261.87,0.11,-3e-05,0.0,0.00426]
[1777034516861,82.42,78261.17,0.11,-3e-05,0.0,0.00427]
[1777034521897,82.42,78260.19,0.11,-3e-05,0.0,0.00427]
[1777034523916,82.42,78271.57,0.11,-3e-05,0.0,0.00421]
[1777034528962,82.42,78276.98,0.11,-3e-05,0.0,0.00418]
[1777034533984,82.42,78279.26,0.11,-3e-05,0.0,0.00417]
[1777034540036,82.42,78280.95,0.11,-3e-05,0.0,0.00416]
[1777034545065,82.42,78283.39,0.11,-3e-05,0.0,0.00414]
[1777034550100,82.42,78283.3,0.11,-3e-05,0.0,0.00415]
[1777034555134,82.42,78285.58,0.11,-3e-05,0.0,0.0041]
[1777034560169,82.42,78286.32,0.11,-3e-05,0.0,0.0041]
[1777034566212,82.42,78287.14,0.11,-3e-05,0.0,0.00409]
[1777034571246,82.42,78288.14,0.11,-3e-05,0.0,0.00409]
[1777034576282,82.42,78297.11,0.11,-3e-05,0.0,0.00404]
[1777034581318,82.42,78302.74,0.11,-3e-05,0.0,0.00401]
[1777034585345,82.42,78291.18,0.11,-3e-05,0.0,0.00407]
[1777034590386,82.42,78285.73,0.11,-3e-05,0.0,0.0041]
[1777034595416,82.42,78295.57,0.11,-3e-05,0.0,0.00405]
[1777034600452,82.42,78298.4,0.11,-3e-05,0.0,0.00403]
[1777034605487,82.42,78297.54,0.11,-3e-05,0.0,0.00404]
[1777034610522,82.42,78295.93,0.11,-3e-05,0.0,0.00405]
[1777034615557,82.42,78293.65,0.11,-3e-05,0.0,0.00403]
[1777034620593,82.42,78290.1,0.11,-3e-05,0.0,0.00405]
[1777034625628,82.42,78289.96,0.11,-3e-05,0.0,0.00405]
[1777034628660,82.42,78271.79,0.11,-3e-05,0.0,0.00415]
[1777034633686,82.42,78261.43,0.11,-3e-05,0.0,0.0042]
[1777034638718,82.42,78245.49,0.11,-3e-05,0.0,0.00429]
[1777034643754,82.42,78245.41,0.11,-3e-05,0.0,0.00429]
[1777034648791,82.42,78236.82,0.11,-3e-05,0.0,0.00434]
[1777034653829,82.42,78236.45,0.11,-3e-05,0.0,0.00434]
[1777034658861,82.42,78234.87,0.11,-3e-05,0.0,0.00435]
[1777034661882,82.42,78214.13,0.11,-3e-05,0.0,0.00447]
[1777034666918,82.42,78211.99,0.11,-3e-05,0.0,0.00449]
[1777034671953,82.42,78213.18,0.11,-3e-05,0.0,0.00445]
[1777034675980,82.42,78198.09,0.11,-3e-05,0.0,0.00454]
[1777034681020,82.42,78202.7,0.11,-3e-05,0.0,0.00451]
[1777034687693,82.42,78202.73,0.11,-3e-05,0.0,0.00451]
[1777034690081,82.42,78214.6,0.11,-3e-05,0.0,0.00444]
[1777034695123,82.42,78213.28,0.11,-3e-05,0.0,0.00445]
[1777034700150,82.42,78210.6,0.11,-3e-05,0.0,0.00446]
[1777034705186,82.42,78212.86,0.11,-3e-05,0.0,0.00445]
[1777034710221,82.42,78214.37,0.11,-3e-05,0.0,0.00444]
[1777034715256,82.42,78208.27,0.11,-3e-05,0.0,0.00448]
[1777034720290,82.42,78214.37,0.11,-3e-05,0.0,0.00444]
[1777034725325,82.42,78215.18,0.11,-3e-05,0.0,0.00444]
[1777034730362,82.42,78215.53,0.11,-3e-05,0.0,0.00443]
[1777034735397,82.42,78217.5,0.11,-3e-05,0.0,0.00439]
[1777034738047,82.42,78230.51,0.11,-3e-05,0.0,0.00431]
[1777034743453,82.42,78228.85,0.11,-3e-05,0.0,0.00432]
[1777034748486,82.42,78229.83,0.11,-3e-05,0.0,0.00432]
[1777034753521,82.42,78231.26,0.11,-3e-05,0.0,0.00431]
[1777034758558,82.42,78231.58,0.11,-3e-05,0.0,0.00431]
[1777034763595,82.42,78236.11,0.11,-3e-05,0.0,0.00428]
[1777034768630,82.42,78235.48,0.11,-3e-05,0.0,0.00429]
[1777034774672,82.42,78237.04,0.11,-3e-05,0.0,0.00428]
[1777034779707,82.42,78247.2,0.11,-3e-05,0.0,0.00422]
[1777034784742,82.42,78242.6,0.11,-3e-05,0.0,0.00425]
[1777034789780,82.42,78247.38,0.11,-3e-05,0.0,0.00422]
[1777034794815,82.42,78252.8,0.11,-3e-05,0.0,0.00416]
[1777034799850,82.42,78256.39,0.11,-3e-05,0.0,0.00414]
[1777034807908,82.42,78258.09,0.11,-3e-05,0.0,0.00413]
[1777034812941,82.42,78265.12,0.11,-3e-05,0.0,0.00409]
[1777034817976,82.42,78264.13,0.11,-3e-05,0.0,0.0041]
[1777034823012,82.42,78268.25,0.11,-3e-05,0.0,0.00407]
[1777034828048,82.42,78266.39,0.11,-3e-05,0.0,0.00408]
[1777034833083,82.42,78257.44,0.11,-3e-05,0.0,0.00413]
[1777034838119,82.42,78255.61,0.11,-3e-05,0.0,0.00414]
[1777034843153,82.42,78257.19,0.11,-3e-05,0.0,0.00413]
[1777034848823,82.42,78256.3,0.11,-3e-05,0.0,0.00414]
[1777034855237,82.42,78256.38,0.11,-3e-05,0.0,0.00411]
[1777034860272,82.42,78256.63,0.11,-3e-05,0.0,0.00411]
[1777034866314,82.42,78263.39,0.11,-3e-05,0.0,0.00407]
[1777034871349,82.42,78265.09,0.11,-3e-05,0.0,0.00406]
[1777034873363,82.42,78280.74,0.11,-3e-05,0.0,0.00398]
[1777034879042,82.42,78272.39,0.11,-3e-05,0.0,0.00402]
[1777034884442,82.42,78267.16,0.11,-3e-05,0.0,0.00405]
[1777034889478,82.42,78259.6,0.11,-3e-05,0.0,0.00409]
[1777034893505,82.42,78238.99,0.11,-3e-05,0.0,0.0042]
[1777034899182,82.42,78246.28,0.11,-3e-05,0.0,0.00416]
[1777034904582,82.42,78250.5,0.11,-3e-05,0.0,0.00414]
[1777034910624,82.42,78250.58,0.11,-3e-05,0.0,0.00414]
[1777034915661,82.42,78250.79,0.11,-3e-05,0.0,0.00411]
[1777034920694,82.42,78251.26,0.11,-3e-05,0.0,0.00411]
[1777034925733,82.42,78257.14,0.11,-3e-05,0.0,0.00407]
[1777034930777,82.42,78260.02,0.11,-3e-05,0.0,0.00406]
[1777034935806,82.42,78266.78,0.11,-3e-05,0.0,0.00402]
[1777034940838,82.42,78267.3,0.11,-3e-05,0.0,0.00402]
[1777034945874,82.42,78263.95,0.11,-3e-05,0.0,0.00404]
[1777034950906,82.42,78264.54,0.11,-3e-05,0.0,0.00403]
[1777034955948,82.42,78244.08,0.11,-3e-05,0.0,0.00414]
[1777034960982,82.42,78220.0,0.11,-3e-05,0.0,0.00428]
[1777034966021,82.42,78211.04,0.11,-3e-05,0.0,0.00433]
[1777034968031,82.42,78194.33,0.11,-3e-05,0.0,0.00443]
[1777034973069,82.42,78191.37,0.11,-3e-05,0.0,0.00441]
[1777034977101,82.42,78175.25,0.11,-3e-05,0.0,0.00451]
[1777034982132,82.42,78155.37,0.11,-3e-05,0.0,0.00463]
[1777034987166,82.42,78161.44,0.11,-3e-05,0.0,0.00459]
[1777034992199,82.42,78162.37,0.11,-3e-05,0.0,0.00458]
[1777034997244,82.42,78151.25,0.11,-3e-05,0.0,0.00465]
[1777035002271,82.42,78160.04,0.11,-3e-05,0.0,0.0046]
[1777035005319,82.42,78145.64,0.11,-3e-05,0.0,0.00469]
[1777035006322,82.42,78132.49,0.11,-3e-05,0.0,0.00477]
[1777035010338,82.42,78119.71,0.11,-3e-05,0.0,0.00485]
[1777035015374,82.42,78120.45,0.11,-3e-05,0.0,0.00484]
[1777035020411,82.42,78121.31,0.11,-3e-05,0.0,0.00484]
[1777035025441,82.42,78110.45,0.11,-3e-05,0.0,0.00491]
[1777035030476,82.42,78106.96,0.11,-3e-05,0.0,0.00493]
[1777035035510,82.42,78105.81,0.11,-3e-05,0.0,0.0049]
[1777035040545,82.42,78096.81,0.11,-3e-05,0.0,0.00496]
[1777035045580,82.42,78099.38,0.11,-3e-05,0.0,0.00494]
[1777035050624,82.42,78100.14,0.11,-3e-05,0.0,0.00494]
[1777035055649,82.42,78109.13,0.11,-3e-05,0.0,0.00488]
[1777035060322,82.42,78122.59,0.11,-3e-05,0.0,0.00479]
[1777035063717,82.42,78139.23,0.11,-3e-05,0.0,0.00469]
[1777035068752,82.42,78141.34,0.11,-3e-05,0.0,0.00468]
[1777035073788,82.42,78131.24,0.11,-3e-05,0.0,0.00474]
[1777035078824,82.42,78125.05,0.11,-3e-05,0.0,0.00478]
[1777035083858,82.42,78125.86,0.11,-3e-05,0.0,0.00477]
[1777035088893,82.42,78116.84,0.11,-3e-05,0.0,0.00483]
[1777035093929,82.42,78120.33,0.11,-3e-05,0.0,0.00477]
[1777035098964,82.42,78126.29,0.11,-3e-05,0.0,0.00474]
[1777035104003,82.42,78124.84,0.11,-3e-05,0.0,0.00475]
[1777035109035,82.42,78125.19,0.11,-3e-05,0.0,0.00474]
[1777035114071,82.42,78131.65,0.11,-3e-05,0.0,0.0047]
[1777035119112,82.42,78131.03,0.11,-3e-05,0.0,0.00471]
[1777035124147,82.42,78126.68,0.11,-3e-05,0.0,0.00473]
[1777035129182,82.42,78120.42,0.11,-3e-05,0.0,0.00477]
[1777035132202,82.42,78107.67,0.11,-3e-05,0.0,0.00485]
[1777035136248,82.42,78096.16,0.11,-3e-05,0.0,0.00493]
[1777035141265,82.42,78091.63,0.11,-3e-05,0.0,0.00496]
[1777035146301,82.42,78091.86,0.11,-3e-05,0.0,0.00496]
[1777035151336,82.42,78091.92,0.11,-3e-05,0.0,0.00492]
[1777035156372,82.42,78085.41,0.11,-3e-05,0.0,0.00496]
[1777035161407,82.42,78086.83,0.11,-3e-05,0.0,0.00495]
[1777035166441,82.42,78087.83,0.11,-3e-05,0.0,0.00495]
[1777035171476,82.42,78090.32,0.11,-3e-05,0.0,0.00493]
[1777035175508,82.42,78076.04,0.11,-3e-05,0.0,0.00502]
[1777035180541,82.42,78075.88,0.11,-3e-05,0.0,0.00502]
[1777035185575,82.42,78075.68,0.11,-3e-05,0.0,0.00503]
[1777035189612,82.42,78040.87,0.11,-3e-05,0.0,0.00526]
[1777035194649,82.42,78050.26,0.11,-3e-05,0.0,0.0052]
[1777035196663,82.42,78062.46,0.11,-3e-05,0.0,0.00511]
[1777035201697,82.42,78066.0,0.11,-3e-05,0.0,0.00509]
[1777035206732,82.42,78071.89,0.11,-3e-05,0.0,0.00505]
[1777035211766,82.42,78076.81,0.11,-3e-05,0.0,0.00498]
[1777035216802,82.42,78080.35,0.11,-3e-05,0.0,0.00496]
[1777035221837,82.42,78085.34,0.11,-3e-05,0.0,0.00493]
[1777035223851,82.42,78098.08,0.11,-3e-05,0.0,0.00484]
[1777035225868,82.42,78079.78,0.11,-3e-05,0.0,0.00496]
[1777035231548,82.42,78069.67,0.11,-3e-05,0.0,0.00503]
[1777035236941,82.42,78065.98,0.11,-3e-05,0.0,0.00505]
[1777035241977,82.42,78055.86,0.11,-3e-05,0.0,0.00512]
[1777035247018,82.42,78058.0,0.11,-3e-05,0.0,0.00511]
[1777035252056,82.42,78049.5,0.11,-3e-05,0.0,0.00516]
[1777035257089,82.42,78054.0,0.11,-3e-05,0.0,0.00513]
[1777035262125,82.42,78048.86,0.11,-3e-05,0.0,0.00517]
[1777035267161,82.42,78051.64,0.11,-3e-05,0.0,0.00515]
[1777035272196,82.42,78054.25,0.11,-3e-05,0.0,0.00509]
[1777035277230,82.42,78052.28,0.11,-3e-05,0.0,0.00511]
[1777035282264,82.42,78049.15,0.11,-3e-05,0.0,0.00513]
[1777035287305,82.42,78047.52,0.11,-3e-05,0.0,0.00514]
[1777035292355,82.42,78066.54,0.11,-3e-05,0.0,0.00501]
[1777035297390,82.42,78065.85,0.11,-3e-05,0.0,0.00502]
[1777035301423,82.42,78051.6,0.11,-3e-05,0.0,0.00511]
[1777035306464,82.42,78056.02,0.11,-3e-05,0.0,0.00508]
[1777035308473,82.42,78069.16,0.11,-3e-05,0.0,0.005]
[1777035313506,82.42,78065.43,0.11,-3e-05,0.0,0.00502]
[1777035318546,82.42,78071.38,0.11,-3e-05,0.0,0.00498]
[1777035323576,82.42,78071.58,0.11,-3e-05,0.0,0.00498]
[1777035328611,82.42,78074.77,0.11,-3e-05,0.0,0.00496]
[1777035334653,82.42,78079.34,0.11,-3e-05,0.0,0.00489]
[1777035339689,82.42,78080.35,0.11,-3e-05,0.0,0.00489]
[1777035344725,82.42,78084.36,0.11,-3e-05,0.0,0.00486]
[1777035349759,82.42,78088.79,0.11,-3e-05,0.0,0.00483]
[1777035354794,82.42,78091.14,0.11,-3e-05,0.0,0.00482]
[1777035359831,82.42,78091.3,0.11,-3e-05,0.0,0.00482]
[1777035364864,82.42,78095.77,0.11,-3e-05,0.0,0.00479]
[1777035369904,82.42,78098.18,0.11,-3e-05,0.0,0.00477]
[1777035374934,82.42,78097.82,0.11,-3e-05,0.0,0.00478]
[1777035379969,82.42,78099.18,0.11,-3e-05,0.0,0.00477]
[1777035385010,82.42,78100.52,0.11,-3e-05,0.0,0.00476]
[1777035390041,82.42,78098.9,0.11,-3e-05,0.0,0.00477]
[1777035395075,82.42,78102.16,0.11,-3e-05,0.0,0.00471]
[1777035396082,82.42,78117.12,0.11,-3e-05,0.0,0.00462]
[1777035401117,82.42,78110.05,0.11,-3e-05,0.0,0.00466]
[1777035406152,82.42,78113.26,0.11,-3e-05,0.0,0.00464]
[1777035411188,82.42,78113.32,0.11,-3e-05,0.0,0.00464]
[1777035416222,82.42,78120.03,0.11,-3e-05,0.0,0.0046]
[1777035421260,82.42,78125.57,0.11,-3e-05,0.0,0.00457]
[1777035424281,82.42,78136.81,0.11,-3e-05,0.0,0.0045]
[1777035429315,82.42,78134.28,0.11,-3e-05,0.0,0.00452]
[1777035434350,82.42,78127.77,0.11,-3e-05,0.0,0.00456]
[1777035439385,82.42,78120.36,0.11,-3e-05,0.0,0.0046]
[1777035444421,82.42,78114.73,0.11,-3e-05,0.0,0.00464]
[1777035446434,82.42,78103.34,0.11,-3e-05,0.0,0.00471]
[1777035451468,82.42,78102.1,0.11,-3e-05,0.0,0.00468]
[1777035456504,82.42,78106.8,0.11,-3e-05,0.0,0.00465]
[1777035461539,82.42,78120.77,0.11,-3e-05,0.0,0.00456]
[1777035466576,82.42,78124.29,0.11,-3e-05,0.0,0.00454]
[1777035471609,82.42,78126.24,0.11,-3e-05,0.0,0.00453]
[1777035476644,82.42,78130.0,0.11,-3e-05,0.0,0.00451]
[1777035481680,82.42,78141.11,0.11,-3e-05,0.0,0.00444]
[1777035486717,82.42,78154.98,0.11,-3e-05,0.0,0.00436]
[1777035491749,82.42,78161.44,0.11,-3e-05,0.0,0.00432]
[1777035496784,82.42,78171.01,0.11,-3e-05,0.0,0.00427]
[1777035498798,82.42,78182.73,0.11,-3e-05,0.0,0.0042]
[1777035503835,82.42,78185.97,0.11,-3e-05,0.0,0.00419]
[1777035508868,82.42,78190.26,0.11,-3e-05,0.0,0.00416]
[1777035513904,82.42,78192.06,0.11,-3e-05,0.0,0.00412]
[1777035518940,82.42,78193.01,0.11,-3e-05,0.0,0.00412]
[1777035523974,82.42,78189.82,0.11,-3e-05,0.0,0.00413]
[1777035525990,82.42,78204.46,0.11,-3e-05,0.0,0.00405]
[1777035529009,82.42,78218.05,0.11,-3e-05,0.0,0.00398]
[1777035534043,82.42,78220.13,0.11,-3e-05,0.0,0.00397]
[1777035539078,82.42,78213.1,0.11,-3e-05,0.0,0.00401]
[1777035544117,82.42,78217.17,0.11,-3e-05,0.0,0.00398]
[1777035549149,82.42,78228.89,0.11,-3e-05,0.0,0.00392]
[1777035554183,82.42,78238.42,0.11,-2e-05,0.0,0.00387]
[1777035559218,82.42,78247.72,0.11,-2e-05,0.0,0.00383]
[1777035564260,82.42,78254.01,0.11,-2e-05,0.0,0.00379]
[1777035568286,82.42,78265.59,0.11,-2e-05,0.0,0.00373]
[1777035573978,82.42,78265.06,0.11,-2e-05,0.0,0.00371]
[1777035579359,82.42,78265.33,0.11,-2e-05,0.0,0.00371]
[1777035584397,82.42,78266.25,0.11,-2e-05,0.0,0.0037]
[1777035589428,82.42,78270.96,0.11,-2e-05,0.0,0.00368]
[1777035594469,82.42,78278.56,0.11,-2e-05,0.0,0.00364]
[1777035596477,82.42,78291.93,0.11,-2e-05,0.0,0.00358]
[1777035601513,82.42,78289.44,0.11,-2e-05,0.0,0.00359]
[1777035606547,82.42,78289.4,0.11,-2e-05,0.0,0.00359]
[1777035608564,82.42,78303.1,0.11,-2e-05,0.0,0.00352]
[1777035610578,82.42,78321.35,0.11,-2e-05,0.0,0.00344]
[1777035614612,82.42,78337.69,0.11,-2e-05,0.0,0.00336]
[1777035618652,82.42,78349.97,0.11,-2e-05,0.0,0.00331]
[1777035621685,82.42,78362.74,0.11,-2e-05,0.0,0.00325]
[1777035626709,82.42,78369.42,0.11,-2e-05,0.0,0.00322]
[1777035629728,82.42,78356.8,0.11,-2e-05,0.0,0.00328]
[1777035634763,82.42,78355.61,0.11,-2e-05,0.0,0.00326]
[1777035639800,82.42,78352.8,0.11,-2e-05,0.0,0.00327]
[1777035643834,82.42,78364.69,0.11,-2e-05,0.0,0.00322]
[1777035648862,82.42,78362.05,0.11,-2e-05,0.0,0.00323]
[1777035653900,82.42,78367.29,0.11,-2e-05,0.0,0.00321]
[1777035658943,82.42,78373.09,0.11,-2e-05,0.0,0.00318]
[1777035663974,82.42,78377.04,0.11,-2e-05,0.0,0.00317]
[1777035669008,82.42,78401.8,0.11,-2e-05,0.0,0.00306]
[1777035674043,82.42,78400.97,0.11,-2e-05,0.0,0.00306]
[1777035677063,82.42,78412.52,0.11,-2e-05,0.0,0.00302]
[1777035682098,82.42,78411.23,0.11,-2e-05,0.0,0.00302]
[1777035687177,82.42,78403.57,0.11,-2e-05,0.0,0.00305]
[1777035689162,82.42,78391.77,0.11,-2e-05,0.0,0.0031]
[1777035694199,82.42,78379.33,0.11,-2e-05,0.0,0.00313]
[1777035699233,82.42,78371.58,0.11,-2e-05,0.0,0.00316]
[1777035703261,82.42,78356.67,0.11,-2e-05,0.0,0.00323]
[1777035708297,82.42,78361.02,0.11,-2e-05,0.0,0.00321]
[1777035713333,82.42,78358.8,0.11,-2e-05,0.0,0.00322]
[1777035718368,82.42,78357.69,0.11,-2e-05,0.0,0.00322]
[1777035722394,82.42,78342.89,0.11,-2e-05,0.0,0.00329]
[1777035725057,82.42,78357.1,0.11,-2e-05,0.0,0.00323]
[1777035730453,82.42,78356.5,0.11,-2e-05,0.0,0.00323]
[1777035731459,82.42,78370.99,0.11,-2e-05,0.0,0.00317]
[1777035736494,82.42,78369.04,0.11,-2e-05,0.0,0.00317]
[1777035741543,82.42,78367.01,0.11,-2e-05,0.0,0.00318]
[1777035743545,82.42,78381.85,0.11,-2e-05,0.0,0.00312]
[1777035748580,82.42,78373.5,0.11,-2e-05,0.0,0.00316]
[1777035753618,82.42,78375.25,0.11,-2e-05,0.0,0.00312]
[1777035757644,82.42,78363.95,0.11,-2e-05,0.0,0.00317]
[1777035762680,82.42,78365.72,0.11,-2e-05,0.0,0.00316]
[1777035767713,82.42,78365.58,0.11,-2e-05,0.0,0.00317]
[1777035772750,82.42,78364.37,0.11,-2e-05,0.0,0.00317]
[1777035777788,82.42,78362.51,0.11,-2e-05,0.0,0.00318]
[1777035782822,82.42,78366.96,0.11,-2e-05,0.0,0.00316]
[1777035787860,82.42,78365.32,0.11,-2e-05,0.0,0.00317]
[1777035792896,82.42,78357.35,0.11,-2e-05,0.0,0.0032]
[1777035796925,82.42,78343.46,0.11,-2e-05,0.0,0.00326]
[1777035801962,82.42,78337.98,0.11,-2e-05,0.0,0.00329]
[1777035806997,82.42,78352.47,0.11,-2e-05,0.0,0.00322]
[1777035812033,82.42,78355.31,0.11,-2e-05,0.0,0.00318]
[1777035817067,82.42,78356.05,0.11,-2e-05,0.0,0.00318]
[1777035822103,82.42,78353.64,0.11,-2e-05,0.0,0.00319]
[1777035827138,82.42,78353.07,0.11,-2e-05,0.0,0.00319]
[1777035830158,82.42,78364.08,0.11,-2e-05,0.0,0.00315]
[1777035835199,82.42,78363.45,0.11,-2e-05,0.0,0.00315]
[1777035837210,82.42,78376.51,0.11,-2e-05,0.0,0.00309]
[1777035842249,82.42,78386.61,0.11,-2e-05,0.0,0.00305]
[1777035847283,82.42,78385.73,0.11,-2e-05,0.0,0.00306]
[1777035850317,82.42,78373.56,0.11,-2e-05,0.0,0.00311]
[1777035855335,82.42,78368.52,0.11,-2e-05,0.0,0.00313]
[1777035860368,82.42,78368.96,0.11,-2e-05,0.0,0.00313]
[1777035865404,82.42,78364.99,0.11,-2e-05,0.0,0.00314]
[1777035870440,82.42,78361.2,0.11,-2e-05,0.0,0.00316]
[1777035875480,82.42,78358.86,0.11,-2e-05,0.0,0.00314]
[1777035880515,82.42,78350.08,0.11,-2e-05,0.0,0.00318]
[1777035886184,82.42,78361.26,0.11,-2e-05,0.0,0.00313]
[1777035891595,82.42,78356.94,0.11,-2e-05,0.0,0.00315]
[1777035896629,82.42,78357.19,0.11,-2e-05,0.0,0.00315]
[1777035901666,82.42,78367.46,0.11,-2e-05,0.0,0.00311]
[1777035907708,82.42,78378.17,0.11,-2e-05,0.0,0.00306]
[1777035912752,82.42,78381.28,0.11,-2e-05,0.0,0.00305]
[1777035918786,82.42,78391.66,0.11,-2e-05,0.0,0.00301]
[1777035923820,82.42,78394.82,0.11,-2e-05,0.0,0.00299]
[1777035928855,82.42,78398.9,0.11,-2e-05,0.0,0.00298]
[1777035933893,82.42,78397.36,0.11,-2e-05,0.0,0.00296]
[1777035938931,82.42,78398.27,0.11,-2e-05,0.0,0.00296]
[1777035943965,82.42,78399.04,0.11,-2e-05,0.0,0.00295]
[1777035949013,82.42,78399.49,0.11,-2e-05,0.0,0.00295]
[1777035954031,82.42,78400.55,0.11,-2e-05,0.0,0.00295]
[1777035956045,82.42,78413.45,0.11,-2e-05,0.0,0.0029]
[1777035961080,82.42,78415.99,0.11,-2e-05,0.0,0.00289]
[1777035965108,82.42,78427.2,0.11,-2e-05,0.0,0.00284]
[1777035970143,82.42,78423.95,0.11,-2e-05,0.0,0.00286]
[1777035975177,82.42,78427.47,0.11,-2e-05,0.0,0.00284]
[1777035980215,82.42,78428.53,0.11,-2e-05,0.0,0.00284]
[1777035985249,82.42,78430.96,0.11,-2e-05,0.0,0.00283]
[1777035990285,82.42,78427.66,0.11,-2e-05,0.0,0.00284]
[1777035995326,82.42,78426.78,0.11,-2e-05,0.0,0.00282]
[1777036000353,82.42,78431.37,0.11,-2e-05,0.0,0.0028]
[1777036005392,82.42,78425.71,0.11,-2e-05,0.0,0.00283]
[1777036010423,82.42,78427.53,0.11,-2e-05,0.0,0.00282]
[1777036014453,82.42,78413.53,0.11,-2e-05,0.0,0.00287]
[1777036019487,82.42,78409.93,0.11,-2e-05,0.0,0.00289]
[1777036024523,82.42,78401.18,0.11,-2e-05,0.0,0.00292]
[1777036030565,82.42,78390.02,0.11,-2e-05,0.0,0.00297]
[1777036034592,82.42,78376.63,0.11,-2e-05,0.0,0.00302]
[1777036039631,82.42,78369.72,0.11,-2e-05,0.0,0.00305]
[1777036044662,82.42,78369.88,0.11,-2e-05,0.0,0.00305]
[1777036046677,82.42,78381.04,0.11,-2e-05,0.0,0.003]
[1777036051711,82.42,78378.46,0.11,-2e-05,0.0,0.00299]
[1777036057385,82.42,78376.09,0.11,-2e-05,0.0,0.003]
[1777036062788,82.42,78367.57,0.11,-2e-05,0.0,0.00304]
[1777036067828,82.42,78370.38,0.11,-2e-05,0.0,0.00302]
[1777036072858,82.42,78373.11,0.11,-2e-05,0.0,0.00301]
[1777036077894,82.42,78367.61,0.11,-2e-05,0.0,0.00304]
[1777036082928,82.42,78374.66,0.11,-2e-05,0.0,0.00301]
[1777036085950,82.42,78386.97,0.11,-2e-05,0.0,0.00296]
[1777036090988,82.42,78384.54,0.11,-2e-05,0.0,0.00297]
[1777036096024,82.42,78371.27,0.11,-2e-05,0.0,0.00302]
[1777036097674,82.42,78357.8,0.11,-2e-05,0.0,0.00308]
[1777036103071,82.42,78358.76,0.11,-2e-05,0.0,0.00307]
[1777036104083,82.42,78370.98,0.11,-2e-05,0.0,0.00302]
[1777036109113,82.42,78376.69,0.11,-2e-05,0.0,0.003]
[1777036114150,82.42,78378.64,0.11,-2e-05,0.0,0.00297]
[1777036119186,82.42,78380.93,0.11,-2e-05,0.0,0.00296]
[1777036124219,82.42,78384.6,0.11,-2e-05,0.0,0.00294]
[1777036129254,82.42,78384.56,0.11,-2e-05,0.0,0.00294]
[1777036134291,82.42,78383.24,0.11,-2e-05,0.0,0.00295]
[1777036136307,82.42,78358.83,0.11,-2e-05,0.0,0.00305]
[1777036141338,82.42,78354.47,0.11,-2e-05,0.0,0.00307]
[1777036146373,82.42,78355.17,0.11,-2e-05,0.0,0.00306]
[1777036151409,82.42,78352.94,0.11,-2e-05,0.0,0.00307]
[1777036156446,82.42,78353.02,0.11,-2e-05,0.0,0.00307]
[1777036161479,82.42,78355.41,0.11,-2e-05,0.0,0.00306]
[1777036166514,82.42,78359.5,0.11,-2e-05,0.0,0.00304]
[1777036171553,82.42,78363.47,0.11,-2e-05,0.0,0.003]
[1777036176586,82.42,78357.86,0.11,-2e-05,0.0,0.00303]
[1777036178600,82.42,78373.24,0.11,-2e-05,0.0,0.00297]
[1777036181634,82.42,78386.32,0.11,-2e-05,0.0,0.00291]
[1777036186668,82.42,78386.26,0.11,-2e-05,0.0,0.00291]
[1777036191704,82.42,78380.09,0.11,-2e-05,0.0,0.00294]
[1777036196740,82.42,78382.04,0.11,-2e-05,0.0,0.00293]
[1777036201774,82.42,78385.91,0.11,-2e-05,0.0,0.00291]
[1777036206808,82.42,78385.17,0.11,-2e-05,0.0,0.00292]
[1777036212851,82.42,78395.36,0.11,-2e-05,0.0,0.00288]
[1777036218517,82.42,78401.02,0.11,-2e-05,0.0,0.00285]
[1777036223948,82.42,78407.2,0.11,-2e-05,0.0,0.00283]
[1777036228983,82.42,78410.8,0.11,-2e-05,0.0,0.00282]
[1777036234003,82.42,78409.75,0.11,-2e-05,0.0,0.0028]
[1777036239044,82.42,78402.18,0.11,-2e-05,0.0,0.00283]
[1777036244080,82.42,78398.29,0.11,-2e-05,0.0,0.00284]
[1777036249111,82.42,78399.18,0.11,-2e-05,0.0,0.00284]
[1777036254148,82.42,78405.9,0.11,-2e-05,0.0,0.00281]
[1777036259183,82.42,78415.11,0.11,-2e-05,0.0,0.00278]
[1777036263208,82.42,78400.92,0.11,-2e-05,0.0,0.00283]
[1777036268243,82.42,78408.68,0.11,-2e-05,0.0,0.0028]
[1777036273277,82.42,78407.77,0.11,-2e-05,0.0,0.00281]
[1777036278315,82.42,78413.93,0.11,-2e-05,0.0,0.00278]
[1777036283350,82.42,78412.96,0.11,-2e-05,0.0,0.00279]
[1777036288385,82.42,78405.64,0.11,-2e-05,0.0,0.00281]
[1777036292413,82.42,78411.25,0.11,-2e-05,0.0,0.00277]
[1777036298456,82.42,78409.6,0.11,-2e-05,0.0,0.00278]
[1777036303492,82.42,78401.17,0.11,-2e-05,0.0,0.00281]
[1777036308774,82.42,78393.59,0.11,-2e-05,0.0,0.00284]
[1777036308819,82.42,78450.84,0.11,-2e-05,0.0,0.00262]
[1777036310913,82.42,78450.84,0.11,-2e-05,0.0,0.00262]
[1777036311573,82.42,78451.42,0.11,-2e-05,0.0,0.00262]
[1777036312560,82.42,78436.23,0.11,-2e-05,0.0,0.00268]
[1777036316588,82.42,78419.77,0.11,-2e-05,0.0,0.00274]
[1777036321627,82.42,78430.4,0.11,-2e-05,0.0,0.0027]
[1777036322634,82.42,78441.58,0.11,-2e-05,0.0,0.00266]
[1777036326662,82.42,78420.64,0.11,-2e-05,0.0,0.00274]
[1777036331698,82.42,78427.92,0.11,-2e-05,0.0,0.00271]
[1777036336732,82.42,78423.52,0.11,-2e-05,0.0,0.00272]
[1777036341770,82.42,78423.71,0.11,-2e-05,0.0,0.00272]
[1777036346804,82.42,78421.77,0.11,-2e-05,0.0,0.00273]
[1777036350835,82.42,78408.58,0.11,-2e-05,0.0,0.00278]
[1777036355867,82.42,78399.87,0.11,-2e-05,0.0,0.00279]
[1777036360906,82.42,78396.14,0.11,-2e-05,0.0,0.00281]
[1777036365938,82.42,78392.99,0.11,-2e-05,0.0,0.00282]
[1777036370980,82.42,78383.53,0.11,-2e-05,0.0,0.00286]
[1777036372987,82.42,78369.83,0.11,-2e-05,0.0,0.00291]
[1777036378026,82.42,78363.87,0.11,-2e-05,0.0,0.00293]
[1777036383061,82.42,78362.59,0.11,-2e-05,0.0,0.00294]
[1777036388096,82.42,78365.59,0.11,-2e-05,0.0,0.00293]
[1777036392122,82.42,78353.15,0.11,-2e-05,0.0,0.00298]
[1777036397158,82.42,78354.41,0.11,-2e-05,0.0,0.00297]
[1777036402193,82.42,78347.97,0.11,-2e-05,0.0,0.003]
[1777036407228,82.42,78355.52,0.11,-2e-05,0.0,0.00297]
[1777036410016,82.42,78366.91,0.11,-2e-05,0.0,0.00292]
[1777036415283,82.42,78366.0,0.11,-2e-05,0.0,0.0029]
[1777036420318,82.42,78371.31,0.11,-2e-05,0.0,0.00288]
[1777036425353,82.42,78369.39,0.11,-2e-05,0.0,0.00289]
[1777036430389,82.42,78362.43,0.11,-2e-05,0.0,0.00292]
[1777036433411,82.42,78373.66,0.11,-2e-05,0.0,0.00287]
[1777036438445,82.42,78361.97,0.11,-2e-05,0.0,0.00292]
[1777036443485,82.42,78352.86,0.11,-2e-05,0.0,0.00295]
[1777036448514,82.42,78356.13,0.11,-2e-05,0.0,0.00294]
[1777036453549,82.42,78356.88,0.11,-2e-05,0.0,0.00294]
[1777036458586,82.42,78364.77,0.11,-2e-05,0.0,0.00291]
[1777036463619,82.42,78372.33,0.11,-2e-05,0.0,0.00288]
[1777036468658,82.42,78373.69,0.11,-2e-05,0.0,0.00287]
[1777036473691,82.42,78364.67,0.11,-2e-05,0.0,0.00288]
[1777036478727,82.42,78362.95,0.11,-2e-05,0.0,0.00289]
[1777036483762,82.42,78363.98,0.11,-2e-05,0.0,0.00289]
[1777036488806,82.42,78363.78,0.11,-2e-05,0.0,0.00289]
[1777036493838,82.42,78362.11,0.11,-2e-05,0.0,0.00289]
[1777036498872,82.42,78362.87,0.11,-2e-05,0.0,0.00289]
[1777036503906,82.42,78364.75,0.11,-2e-05,0.0,0.00288]
[1777036508942,82.42,78360.32,0.11,-2e-05,0.0,0.0029]
[1777036513976,82.42,78359.11,0.11,-2e-05,0.0,0.00291]
[1777036519012,82.42,78352.24,0.11,-2e-05,0.0,0.00293]
[1777036524047,82.42,78334.22,0.11,-2e-05,0.0,0.00301]
[1777036529083,82.42,78326.27,0.11,-2e-05,0.0,0.00304]
[1777036534119,82.42,78329.59,0.11,-2e-05,0.0,0.003]
[1777036539153,82.42,78344.01,0.11,-2e-05,0.0,0.00294]
[1777036544190,82.42,78337.0,0.11,-2e-05,0.0,0.00297]
[1777036549223,82.42,78338.63,0.11,-2e-05,0.0,0.00296]
[1777036554259,82.42,78348.64,0.11,-2e-05,0.0,0.00292]
[1777036559293,82.42,78350.05,0.11,-2e-05,0.0,0.00292]
[1777036564330,82.42,78347.6,0.11,-2e-05,0.0,0.00293]
[1777036565336,82.42,78359.86,0.11,-2e-05,0.0,0.00288]
[1777036567349,82.42,78348.05,0.11,-2e-05,0.0,0.00293]
[1777036572384,82.42,78351.66,0.11,-2e-05,0.0,0.00291]
[1777036577419,82.42,78354.65,0.11,-2e-05,0.0,0.0029]
[1777036582454,82.42,78356.05,0.11,-2e-05,0.0,0.00289]
[1777036587491,82.42,78353.22,0.11,-2e-05,0.0,0.00291]
[1777036592526,82.42,78342.43,0.11,-2e-05,0.0,0.00293]
[1777036597573,82.42,78330.44,0.11,-2e-05,0.0,0.00297]
[1777036602598,82.42,78319.43,0.11,-2e-05,0.0,0.00302]
[1777036607635,82.42,78323.07,0.11,-2e-05,0.0,0.003]
[1777036611662,82.42,78334.05,0.11,-2e-05,0.0,0.00296]
[1777036616697,82.42,78335.75,0.11,-2e-05,0.0,0.00295]
[1777036621737,82.42,78332.28,0.11,-2e-05,0.0,0.00297]
[1777036626769,82.42,78320.74,0.11,-2e-05,0.0,0.00301]
[1777036631802,82.42,78317.17,0.11,-2e-05,0.0,0.00303]
[1777036636837,82.42,78315.01,0.11,-2e-05,0.0,0.00304]
[1777036638852,82.42,78301.34,0.11,-2e-05,0.0,0.00309]
[1777036643897,82.42,78301.94,0.11,-2e-05,0.0,0.00309]
[1777036648933,82.42,78311.32,0.11,-2e-05,0.0,0.00305]
[1777036652960,82.42,78319.28,0.11,-2e-05,0.0,0.003]
[1777036656988,82.42,78331.25,0.11,-2e-05,0.0,0.00295]
[1777036662024,82.42,78338.26,0.11,-2e-05,0.0,0.00292]
[1777036667084,82.42,78340.03,0.11,-2e-05,0.0,0.00291]
[1777036672100,82.42,78343.5,0.11,-2e-05,0.0,0.0029]
[1777036678142,82.42,78344.22,0.11,-2e-05,0.0,0.0029]
[1777036683178,82.42,78344.54,0.11,-2e-05,0.0,0.00289]
[1777036688212,82.42,78344.49,0.11,-2e-05,0.0,0.00289]
[1777036693249,82.42,78344.97,0.11,-2e-05,0.0,0.00289]
[1777036698282,82.42,78343.83,0.11,-2e-05,0.0,0.0029]
[1777036703318,82.42,78343.1,0.11,-2e-05,0.0,0.0029]
[1777036708353,82.42,78348.26,0.11,-2e-05,0.0,0.00288]
[1777036713386,82.42,78348.1,0.11,-2e-05,0.0,0.00286]
[1777036718422,82.42,78346.46,0.11,-2e-05,0.0,0.00286]
[1777036723457,82.42,78349.28,0.11,-2e-05,0.0,0.00285]
[1777036728491,82.42,78349.54,0.11,-2e-05,0.0,0.00285]
[1777036733532,82.42,78347.98,0.11,-2e-05,0.0,0.00286]
[1777036738566,82.42,78351.0,0.11,-2e-05,0.0,0.00285]
[1777036743601,82.42,78350.94,0.11,-2e-05,0.0,0.00285]
[1777036748640,82.42,78360.48,0.11,-2e-05,0.0,0.00281]
[1777036753671,82.42,78366.72,0.11,-2e-05,0.0,0.00279]
[1777036758706,82.42,78365.81,0.11,-2e-05,0.0,0.00279]
[1777036763742,82.42,78366.26,0.11,-2e-05,0.0,0.00279]
[1777036766763,82.42,78378.09,0.11,-2e-05,0.0,0.00274]
[1777036771799,82.42,78382.96,0.11,-2e-05,0.0,0.0027]
[1777036776832,82.42,78386.65,0.11,-2e-05,0.0,0.00269]
[1777036781895,82.42,78390.25,0.11,-2e-05,0.0,0.00267]
[1777036786909,82.42,78402.15,0.11,-2e-05,0.0,0.00263]
[1777036791940,82.42,78402.32,0.11,-2e-05,0.0,0.00263]
[1777036796975,82.42,78404.79,0.11,-2e-05,0.0,0.00262]
[1777036802010,82.42,78411.39,0.11,-2e-05,0.0,0.0026]
[1777036807048,82.42,78412.14,0.11,-2e-05,0.0,0.0026]
[1777036812083,82.42,78413.69,0.11,-2e-05,0.0,0.00259]
[1777036818127,82.42,78414.81,0.11,-2e-05,0.0,0.00259]
[1777036823161,82.42,78416.19,0.11,-2e-05,0.0,0.00258]
[1777036828200,82.42,78417.41,0.11,-2e-05,0.0,0.00258]
[1777036833236,82.42,78417.67,0.11,-2e-05,0.0,0.00255]
[1777036839274,82.42,78416.66,0.11,-2e-05,0.0,0.00256]
[1777036844315,82.42,78418.07,0.11,-2e-05,0.0,0.00255]
[1777036850359,82.42,78417.44,0.11,-2e-05,0.0,0.00256]
[1777036855390,82.42,78411.37,0.11,-2e-05,0.0,0.00258]
[1777036860428,82.42,78404.02,0.11,-2e-05,0.0,0.0026]
[1777036865459,82.42,78403.26,0.11,-2e-05,0.0,0.00261]
[1777036870495,82.42,78403.71,0.11,-2e-05,0.0,0.0026]
[1777036875529,82.42,78411.22,0.11,-2e-05,0.0,0.00258]
[1777036880565,82.42,78411.07,0.11,-2e-05,0.0,0.00258]
[1777036885599,82.42,78402.89,0.11,-2e-05,0.0,0.00261]
[1777036890634,82.42,78400.87,0.11,-2e-05,0.0,0.00261]
[1777036895671,82.42,78395.04,0.11,-2e-05,0.0,0.00261]
[1777036900704,82.42,78391.34,0.11,-2e-05,0.0,0.00263]
[1777036905739,82.42,78379.46,0.11,-2e-05,0.0,0.00267]
[1777036910774,82.42,78373.21,0.11,-2e-05,0.0,0.00269]
[1777036915809,82.42,78367.2,0.11,-2e-05,0.0,0.00272]
[1777036920844,82.42,78365.26,0.11,-2e-05,0.0,0.00272]
[1777036925879,82.42,78361.29,0.11,-2e-05,0.0,0.00274]
[1777036930914,82.42,78361.16,0.11,-2e-05,0.0,0.00274]
[1777036935949,82.42,78363.87,0.11,-2e-05,0.0,0.00273]
[1777036940991,82.42,78362.83,0.11,-2e-05,0.0,0.00273]
[1777036946024,82.42,78369.05,0.11,-2e-05,0.0,0.00271]
[1777036950057,82.42,78356.73,0.11,-2e-05,0.0,0.00276]
[1777036955088,82.42,78348.12,0.11,-2e-05,0.0,0.00277]
[1777036960127,82.42,78355.21,0.11,-2e-05,0.0,0.00274]
[1777036965159,82.42,78342.6,0.11,-2e-05,0.0,0.00279]
[1777036967176,82.42,78327.59,0.11,-2e-05,0.0,0.00285]
[1777036972212,82.42,78321.15,0.11,-2e-05,0.0,0.00287]
[1777036977245,82.42,78322.16,0.11,-2e-05,0.0,0.00287]
[1777036982284,82.42,78310.69,0.11,-2e-05,0.0,0.00291]
[1777036987315,82.42,78311.44,0.11,-2e-05,0.0,0.00291]
[1777036992350,82.42,78312.15,0.11,-2e-05,0.0,0.00291]
[1777036997385,82.42,78309.59,0.11,-2e-05,0.0,0.00292]
[1777037002421,82.42,78308.95,0.11,-2e-05,0.0,0.00292]
[1777037007455,82.42,78305.03,0.11,-2e-05,0.0,0.00294]
[1777037012490,82.42,78300.59,0.11,-2e-05,0.0,0.00293]
[1777037017527,82.42,78281.05,0.11,-2e-05,0.0,0.00301]
[1777037022561,82.42,78278.58,0.11,-2e-05,0.0,0.00302]
[1777037027726,82.42,78255.89,0.11,-2e-05,0.0,0.00312]
[1777037032761,82.42,78251.11,0.11,-2e-05,0.0,0.00314]
[1777037036789,82.42,78238.02,0.11,-2e-05,0.0,0.00319]
[1777037041850,82.42,78240.95,0.11,-2e-05,0.0,0.00318]
[1777037046866,82.42,78241.73,0.11,-2e-05,0.0,0.00318]
[1777037051893,82.42,78239.55,0.11,-2e-05,0.0,0.00319]
[1777037056929,82.42,78239.8,0.11,-2e-05,0.0,0.00319]
[1777037061964,82.42,78246.35,0.11,-2e-05,0.0,0.00316]
[1777037067001,82.42,78253.47,0.11,-2e-05,0.0,0.00313]
[1777037071029,82.42,78263.85,0.11,-2e-05,0.0,0.00306]
[1777037076064,82.42,78268.87,0.11,-2e-05,0.0,0.00304]
[1777037081100,82.42,78271.36,0.11,-2e-05,0.0,0.00303]
[1777037084698,82.42,78270.22,0.11,-2e-05,0.0,0.00303]
[1777037084775,82.42,78267.99,0.11,-2e-05,0.0,0.00304]
[1777037085578,82.42,78267.99,0.11,-2e-05,0.0,0.00304]
[1777037085603,82.42,78264.55,0.11,-2e-05,0.0,0.00305]
[1777037091177,82.42,78260.51,0.11,-2e-05,0.0,0.00307]
[1777037096211,82.42,78259.27,0.11,-2e-05,0.0,0.00308]
[1777037101247,82.42,78260.33,0.11,-2e-05,0.0,0.00307]
[1777037104939,82.42,78238.25,0.11,-2e-05,0.0,0.00317]
[1777037110312,82.42,78244.1,0.11,-2e-05,0.0,0.00314]
[1777037115348,82.42,78241.46,0.11,-2e-05,0.0,0.00315]
[1777037121388,82.42,78241.31,0.11,-2e-05,0.0,0.00315]
[1777037126422,82.42,78238.35,0.11,-2e-05,0.0,0.00317]
[1777037131458,82.42,78239.1,0.11,-2e-05,0.0,0.00314]
[1777037136493,82.42,78238.4,0.11,-2e-05,0.0,0.00314]
[1777037141529,82.42,78240.88,0.11,-2e-05,0.0,0.00313]
[1777037146564,82.42,78244.13,0.11,-2e-05,0.0,0.00312]
[1777037151599,82.42,78244.18,0.11,-2e-05,0.0,0.00312]
[1777037156634,82.42,78246.06,0.11,-2e-05,0.0,0.00311]
[1777037161670,82.42,78231.98,0.11,-2e-05,0.0,0.00317]
[1777037166705,82.42,78230.57,0.11,-2e-05,0.0,0.00317]
[1777037171740,82.42,78228.23,0.11,-2e-05,0.0,0.00318]
[1777037176775,82.42,78208.11,0.11,-2e-05,0.0,0.00327]
[1777037181810,82.42,78204.35,0.11,-2e-05,0.0,0.00329]
[1777037186845,82.42,78204.69,0.11,-2e-05,0.0,0.00329]
[1777037191879,82.42,78209.48,0.11,-2e-05,0.0,0.00324]
[1777037196914,82.42,78204.22,0.11,-2e-05,0.0,0.00327]
[1777037201950,82.42,78204.16,0.11,-2e-05,0.0,0.00327]
[1777037206985,82.42,78204.73,0.11,-2e-05,0.0,0.00326]
[1777037212020,82.42,78202.07,0.11,-2e-05,0.0,0.00328]
[1777037215044,82.42,78190.27,0.11,-2e-05,0.0,0.00333]
[1777037220080,82.42,78195.0,0.11,-2e-05,0.0,0.00331]
[1777037224109,82.42,78209.2,0.11,-2e-05,0.0,0.00324]
[1777037229143,82.42,78208.95,0.11,-2e-05,0.0,0.00324]
[1777037232164,82.42,78197.42,0.11,-2e-05,0.0,0.0033]
[1777037237199,82.42,78193.45,0.11,-2e-05,0.0,0.00331]
[1777037242234,82.42,78191.08,0.11,-2e-05,0.0,0.00332]
[1777037247270,82.42,78184.72,0.11,-2e-05,0.0,0.00335]
[1777037250290,82.42,78172.02,0.11,-2e-05,0.0,0.00341]
[1777037251301,82.42,78183.67,0.11,-2e-05,0.0,0.00333]
[1777037253311,82.42,78196.81,0.11,-2e-05,0.0,0.00327]
[1777037258346,82.42,78200.6,0.11,-2e-05,0.0,0.00326]
[1777037263381,82.42,78200.45,0.11,-2e-05,0.0,0.00326]
[1777037268416,82.42,78202.04,0.11,-2e-05,0.0,0.00325]
[1777037273452,82.42,78197.57,0.11,-2e-05,0.0,0.00327]
[1777037278486,82.42,78199.25,0.11,-2e-05,0.0,0.00326]
[1777037282516,82.42,78211.58,0.11,-2e-05,0.0,0.00321]
[1777037287551,82.42,78211.2,0.11,-2e-05,0.0,0.00321]
[1777037292588,82.42,78205.99,0.11,-2e-05,0.0,0.00323]
[1777037297625,82.42,78206.72,0.11,-2e-05,0.0,0.00323]
[1777037302655,82.42,78207.2,0.11,-2e-05,0.0,0.00323]
[1777037307690,82.42,78207.56,0.11,-2e-05,0.0,0.00322]
[1777037312725,82.42,78202.17,0.11,-2e-05,0.0,0.00322]
[1777037317760,82.42,78202.97,0.11,-2e-05,0.0,0.00322]
[1777037323804,82.42,78203.61,0.11,-2e-05,0.0,0.00322]
[1777037328837,82.42,78207.48,0.11,-2e-05,0.0,0.0032]
[1777037333872,82.42,78209.18,0.11,-2e-05,0.0,0.00319]
[1777037338912,82.42,78212.28,0.11,-2e-05,0.0,0.00318]
[1777037343942,82.42,78216.15,0.11,-2e-05,0.0,0.00316]
[1777037348977,82.42,78217.42,0.11,-2e-05,0.0,0.00316]
[1777037354013,82.42,78216.07,0.11,-2e-05,0.0,0.00316]
[1777037359051,82.42,78218.97,0.11,-2e-05,0.0,0.00315]
[1777037364083,82.42,78217.77,0.11,-2e-05,0.0,0.00315]
[1777037369116,82.42,78218.23,0.11,-2e-05,0.0,0.00315]
[1777037374152,82.42,78217.04,0.11,-2e-05,0.0,0.00313]
[1777037379187,82.42,78209.25,0.11,-2e-05,0.0,0.00317]
[1777037384221,82.42,78207.66,0.11,-2e-05,0.0,0.00317]
[1777037389258,82.42,78208.09,0.11,-2e-05,0.0,0.00317]
[1777037393287,82.42,78196.6,0.11,-2e-05,0.0,0.00322]
[1777037398321,82.42,78188.6,0.11,-2e-05,0.0,0.00326]
[1777037403659,82.42,78187.85,0.11,-2e-05,0.0,0.00326]
[1777037404631,82.42,78161.38,0.11,-2e-05,0.0,0.00338]
[1777037405641,82.42,78176.64,0.11,-2e-05,0.0,0.00331]
[1777037411674,82.42,78171.29,0.11,-2e-05,0.0,0.00334]
[1777037412655,82.42,78184.02,0.11,-2e-05,0.0,0.00328]
[1777037417688,82.42,78176.71,0.11,-2e-05,0.0,0.00331]
[1777037422723,82.42,78174.2,0.11,-2e-05,0.0,0.00332]
[1777037427762,82.42,78171.47,0.11,-2e-05,0.0,0.00333]
[1777037432794,82.42,78166.79,0.11,-2e-05,0.0,0.00333]
[1777037435814,82.42,78153.12,0.11,-2e-05,0.0,0.00339]
[1777037440850,82.42,78153.28,0.11,-2e-05,0.0,0.00339]
[1777037445885,82.42,78147.61,0.11,-2e-05,0.0,0.00342]
[1777037447899,82.42,78136.43,0.11,-2e-05,0.0,0.00347]
[1777037448907,82.42,78123.86,0.11,-2e-05,0.0,0.00353]
[1777037449913,82.42,78110.6,0.11,-2e-05,0.0,0.0036]
[1777037454950,82.42,78114.91,0.11,-2e-05,0.0,0.00357]
[1777037457971,82.42,78131.38,0.11,-2e-05,0.0,0.0035]
[1777037463015,82.42,78149.56,0.11,-2e-05,0.0,0.00341]
[1777037465024,82.42,78126.11,0.11,-2e-05,0.0,0.00352]
[1777037466032,82.42,78102.45,0.11,-2e-05,0.0,0.00364]
[1777037467050,82.42,78091.48,0.11,-2e-05,0.0,0.00369]
[1777037469058,82.42,78079.46,0.11,-2e-05,0.0,0.00375]
[1777037472078,82.42,78092.39,0.11,-2e-05,0.0,0.00369]
[1777037477122,82.42,78099.67,0.11,-2e-05,0.0,0.00365]
[1777037479134,82.42,78128.76,0.11,-2e-05,0.0,0.00351]
[1777037484173,82.42,78128.88,0.11,-2e-05,0.0,0.00351]
[1777037486184,82.42,78115.94,0.11,-2e-05,0.0,0.00357]
[1777037489202,82.42,78104.72,0.11,-2e-05,0.0,0.00362]
[1777037493229,82.42,78116.63,0.11,-2e-05,0.0,0.00354]
[1777037498295,82.42,78092.22,0.11,-2e-05,0.0,0.00366]
[1777037499275,82.42,78103.61,0.11,-2e-05,0.0,0.0036]
[1777037501292,82.42,78114.8,0.11,-2e-05,0.0,0.00355]
[1777037506326,82.42,78109.07,0.11,-2e-05,0.0,0.00357]
[1777037509345,82.42,78119.87,0.11,-2e-05,0.0,0.00352]
[1777037514382,82.42,78114.88,0.11,-2e-05,0.0,0.00355]
[1777037518410,82.42,78128.06,0.11,-2e-05,0.0,0.00348]
[1777037520430,82.42,78144.8,0.11,-2e-05,0.0,0.0034]
[1777037524455,82.42,78157.57,0.11,-2e-05,0.0,0.00335]
[1777037526469,82.42,78144.25,0.11,-2e-05,0.0,0.00341]
[1777037531574,82.42,78139.2,0.11,-2e-05,0.0,0.00343]
[1777037536577,82.42,78132.36,0.11,-2e-05,0.0,0.00346]
[1777037541613,82.42,78140.19,0.11,-2e-05,0.0,0.00343]
[1777037542621,82.42,78154.52,0.11,-2e-05,0.0,0.00336]
[1777037543630,82.42,78143.06,0.11,-2e-05,0.0,0.00341]
[1777037547660,82.42,78154.95,0.11,-2e-05,0.0,0.00336]
[1777037550681,82.42,78166.91,0.11,-2e-05,0.0,0.0033]
[1777037551682,82.42,78175.67,0.11,-2e-05,0.0,0.00324]
[1777037556718,82.42,78175.73,0.11,-2e-05,0.0,0.00324]
[1777037561752,82.42,78171.25,0.11,-2e-05,0.0,0.00326]
[1777037566787,82.42,78167.04,0.11,-2e-05,0.0,0.00328]
[1777037567795,82.42,78156.2,0.11,-2e-05,0.0,0.00333]
[1777037570816,82.42,78142.72,0.11,-2e-05,0.0,0.00339]
[1777037571823,82.42,78154.78,0.11,-2e-05,0.0,0.00333]
[1777037576865,82.42,78143.31,0.11,-2e-05,0.0,0.00338]
[1777037581897,82.42,78133.08,0.11,-2e-05,0.0,0.00343]
[1777037584948,82.42,78121.09,0.11,-2e-05,0.0,0.00349]
[1777037587981,82.42,78132.38,0.11,-2e-05,0.0,0.00344]
[1777037589018,82.42,78167.16,0.11,-2e-05,0.0,0.00328]
[1777037593987,82.42,78181.91,0.11,-2e-05,0.0,0.00321]
[1777037596000,82.42,78193.89,0.11,-2e-05,0.0,0.00316]
[1777037599021,82.42,78215.19,0.11,-2e-05,0.0,0.00307]
[1777037601043,82.42,78199.88,0.11,-2e-05,0.0,0.00313]
[1777037603059,82.42,78172.15,0.11,-2e-05,0.0,0.00325]
[1777037605072,82.42,78161.19,0.11,-2e-05,0.0,0.0033]
[1777037607085,82.42,78148.88,0.11,-2e-05,0.0,0.00336]
[1777037612123,82.42,78143.67,0.11,-2e-05,0.0,0.00336]
[1777037614135,82.42,78155.78,0.11,-2e-05,0.0,0.0033]
[1777037615142,82.42,78169.91,0.11,-2e-05,0.0,0.00324]
[1777037620183,82.42,78170.64,0.11,-2e-05,0.0,0.00323]
[1777037622197,82.42,78184.46,0.11,-2e-05,0.0,0.00317]
[1777037627232,82.42,78182.84,0.11,-2e-05,0.0,0.00318]
[1777037632280,82.42,78179.14,0.11,-2e-05,0.0,0.0032]
[1777037637311,82.42,78186.17,0.11,-2e-05,0.0,0.00317]
[1777037642347,82.42,78175.99,0.11,-2e-05,0.0,0.00321]
[1777037647394,82.42,78166.07,0.11,-2e-05,0.0,0.00325]
[1777037648845,82.42,78166.07,0.11,-2e-05,0.0,0.00325]
[1777037648943,82.42,78158.03,0.11,-2e-05,0.0,0.00329]
[1777037654456,82.42,78153.59,0.11,-2e-05,0.0,0.00331]
[1777037659530,82.42,78181.46,0.11,-2e-05,0.0,0.00319]
[1777037661496,82.42,78213.6,0.11,-2e-05,0.0,0.00305]
[1777037666541,82.42,78218.45,0.11,-2e-05,0.0,0.00303]
[1777037671570,82.42,78219.46,0.11,-2e-05,0.0,0.003]
[1777037676601,82.42,78257.75,0.11,-2e-05,0.0,0.00285]
[1777037681649,82.42,78273.47,0.11,-2e-05,0.0,0.00278]
[1777037686679,82.42,78278.07,0.11,-2e-05,0.0,0.00277]
[1777037691710,82.42,78275.72,0.11,-2e-05,0.0,0.00278]
[1777037696746,82.42,78272.08,0.11,-2e-05,0.0,0.00279]
[1777037701820,82.42,78255.61,0.11,-2e-05,0.0,0.00285]
[1777037706822,82.42,78261.7,0.11,-2e-05,0.0,0.00283]
[1777037711877,82.42,78262.8,0.11,-2e-05,0.0,0.00283]
[1777037716911,82.42,78257.58,0.11,-2e-05,0.0,0.00285]
[1777037721937,82.42,78266.91,0.11,-2e-05,0.0,0.00281]
[1777037726977,82.42,78243.44,0.11,-2e-05,0.0,0.0029]
[1777037732012,82.42,78237.15,0.11,-2e-05,0.0,0.0029]
[1777037737046,82.42,78221.73,0.11,-2e-05,0.0,0.00297]
[1777037740602,82.42,78222.09,0.11,-2e-05,0.0,0.00297]
[1777037741075,82.42,78230.83,0.11,-2e-05,0.0,0.00293]
[1777037746109,82.42,78242.15,0.11,-2e-05,0.0,0.00288]
[1777037749134,82.42,78220.63,0.11,-2e-05,0.0,0.00297]
[1777037753165,82.42,78209.77,0.11,-2e-05,0.0,0.00302]
[1777037758200,82.42,78215.46,0.11,-2e-05,0.0,0.00299]
[1777037763320,82.42,78212.59,0.11,-2e-05,0.0,0.003]
[1777037764259,82.42,78225.39,0.11,-2e-05,0.0,0.00295]
[1777037766273,82.42,78239.82,0.11,-2e-05,0.0,0.00289]
[1777037770301,82.42,78251.27,0.11,-2e-05,0.0,0.00285]
[1777037775337,82.42,78266.22,0.11,-2e-05,0.0,0.00279]
[1777037778356,82.42,78255.11,0.11,-2e-05,0.0,0.00283]
[1777037783397,82.42,78254.44,0.11,-2e-05,0.0,0.00284]
[1777037785407,82.42,78243.54,0.11,-2e-05,0.0,0.00288]
[1777037790286,82.42,78214.92,0.11,-2e-05,0.0,0.00299]
[1777037795490,82.42,78206.44,0.11,-2e-05,0.0,0.00301]
[1777037800523,82.42,78204.46,0.11,-2e-05,0.0,0.00301]
[1777037805602,82.42,78197.62,0.11,-2e-05,0.0,0.00304]
[1777037810426,82.42,78185.08,0.11,-2e-05,0.0,0.0031]
[1777037815674,82.42,78181.82,0.11,-2e-05,0.0,0.00311]
[1777037820712,82.42,78184.39,0.11,-2e-05,0.0,0.0031]
[1777037825742,82.42,78179.86,0.11,-2e-05,0.0,0.00312]
[1777037830776,82.42,78177.36,0.11,-2e-05,0.0,0.00313]
[1777037835814,82.42,78177.79,0.11,-2e-05,0.0,0.00313]
[1777037840856,82.42,78169.52,0.11,-2e-05,0.0,0.00316]
[1777037842878,82.42,78156.69,0.11,-2e-05,0.0,0.00322]
[1777037843867,82.42,78140.99,0.11,-2e-05,0.0,0.00329]
[1777037845884,82.42,78129.29,0.11,-2e-05,0.0,0.00334]
[1777037849916,82.42,78147.39,0.11,-2e-05,0.0,0.00326]
[1777037851934,82.42,78173.52,0.11,-2e-05,0.0,0.00312]
[1777037852936,82.42,78190.9,0.11,-2e-05,0.0,0.00305]
[1777037857971,82.42,78193.76,0.11,-2e-05,0.0,0.00303]
[1777037863012,82.42,78205.18,0.11,-2e-05,0.0,0.00299]
[1777037866039,82.42,78217.7,0.11,-2e-05,0.0,0.00294]
[1777037867040,82.42,78232.84,0.11,-2e-05,0.0,0.00287]
[1777037870077,82.42,78221.16,0.11,-2e-05,0.0,0.00292]
[1777037875099,82.42,78211.78,0.11,-2e-05,0.0,0.00296]
[1777037877114,82.42,78198.26,0.11,-2e-05,0.0,0.00302]
[1777037880132,82.42,78212.98,0.11,-2e-05,0.0,0.00295]
[1777037882164,82.42,78184.0,0.11,-2e-05,0.0,0.00308]
[1777037883156,82.42,78172.67,0.11,-2e-05,0.0,0.00312]
[1777037888189,82.42,78168.52,0.11,-2e-05,0.0,0.00314]
[1777037893224,82.42,78179.18,0.11,-2e-05,0.0,0.0031]
[1777037898261,82.42,78171.23,0.11,-2e-05,0.0,0.00313]
[1777037903301,82.42,78162.45,0.11,-2e-05,0.0,0.00317]
[1777037908333,82.42,78151.34,0.11,-2e-05,0.0,0.00322]
[1777037910346,82.42,78172.61,0.11,-2e-05,0.0,0.00312]
[1777037915383,82.42,78174.96,0.11,-2e-05,0.0,0.00309]
[1777037920418,82.42,78168.47,0.11,-2e-05,0.0,0.00312]
[1777037925453,82.42,78177.94,0.11,-2e-05,0.0,0.00308]
[1777037930494,82.42,78181.78,0.11,-2e-05,0.0,0.00306]
[1777037933521,82.42,78193.34,0.11,-2e-05,0.0,0.00301]
[1777037936544,82.42,78205.23,0.11,-2e-05,0.0,0.00296]
[1777037940612,82.42,78235.11,0.11,-2e-05,0.0,0.00284]
[1777037941588,82.42,78250.95,0.11,-2e-05,0.0,0.00278]
[1777037946626,82.42,78269.0,0.11,-2e-05,0.0,0.00271]
[1777037951662,82.42,78268.17,0.11,-2e-05,0.0,0.00271]
[1777037956713,82.42,78271.76,0.11,-2e-05,0.0,0.0027]
[1777037958714,82.42,78301.58,0.11,-2e-05,0.0,0.00259]
[1777037962743,82.42,78289.53,0.11,-2e-05,0.0,0.00264]
[1777037967794,82.42,78284.54,0.11,-2e-05,0.0,0.00265]
[1777037971646,82.42,78264.42,0.11,-2e-05,0.0,0.00271]
[1777037976842,82.42,78256.93,0.11,-2e-05,0.0,0.00274]
[1777037981875,82.42,78255.73,0.11,-2e-05,0.0,0.00274]
[1777037986910,82.42,78250.75,0.11,-2e-05,0.0,0.00276]
[1777037987920,82.42,78264.46,0.11,-2e-05,0.0,0.00271]
[1777037990939,82.42,78252.3,0.11,-2e-05,0.0,0.00275]
[1777037995973,82.42,78246.82,0.11,-2e-05,0.0,0.00277]
[1777038001048,82.42,78246.76,0.11,-2e-05,0.0,0.00277]
[1777038002143,82.42,78268.43,0.11,-2e-05,0.0,0.00269]
[1777038007078,82.42,78257.04,0.11,-2e-05,0.0,0.00273]
[1777038009083,82.42,78273.15,0.11,-2e-05,0.0,0.00267]
[1777038012109,82.42,78257.11,0.11,-2e-05,0.0,0.00273]
[1777038016134,82.42,78244.58,0.11,-2e-05,0.0,0.00278]
[1777038021173,82.42,78247.57,0.11,-2e-05,0.0,0.00277]
[1777038026203,82.42,78242.75,0.11,-2e-05,0.0,0.00279]
[1777038031237,82.42,78237.38,0.11,-2e-05,0.0,0.00279]
[1777038033298,82.42,78221.32,0.11,-2e-05,0.0,0.00285]
[1777038035271,82.42,78200.75,0.11,-2e-05,0.0,0.00293]
[1777038040306,82.42,78196.6,0.11,-2e-05,0.0,0.00295]
[1777038044358,82.42,78210.27,0.11,-2e-05,0.0,0.00289]
[1777038045338,82.42,78198.42,0.11,-2e-05,0.0,0.00294]
[1777038050375,82.42,78198.56,0.11,-2e-05,0.0,0.00294]
[1777038053398,82.42,78212.13,0.11,-2e-05,0.0,0.00289]
[1777038055411,82.42,78223.49,0.11,-2e-05,0.0,0.00284]
[1777038060449,82.42,78227.01,0.11,-2e-05,0.0,0.00283]
[1777038065485,82.42,78230.85,0.11,-2e-05,0.0,0.00281]
[1777038069513,82.42,78216.61,0.11,-2e-05,0.0,0.00287]
[1777038074550,82.42,78227.08,0.11,-2e-05,0.0,0.00283]
[1777038077577,82.42,78238.66,0.11,-2e-05,0.0,0.00278]
[1777038080599,82.42,78250.28,0.11,-2e-05,0.0,0.00274]
[1777038082614,82.42,78231.38,0.11,-2e-05,0.0,0.00281]
[1777038086639,82.42,78218.77,0.11,-2e-05,0.0,0.00286]
[1777038091682,82.42,78212.68,0.11,-2e-05,0.0,0.00286]
[1777038096711,82.42,78203.98,0.11,-2e-05,0.0,0.0029]
[1777038100738,82.42,78215.34,0.11,-2e-05,0.0,0.00285]
[1777038104766,82.42,78196.3,0.11,-2e-05,0.0,0.00293]
[1777038109800,82.42,78195.82,0.11,-2e-05,0.0,0.00293]
[1777038114845,82.42,78194.21,0.11,-2e-05,0.0,0.00294]
[1777038119890,82.42,78171.95,0.11,-2e-05,0.0,0.00303]
[1777038124921,82.42,78170.34,0.11,-2e-05,0.0,0.00303]
[1777038129958,82.42,78167.91,0.11,-2e-05,0.0,0.00304]
[1777038135001,82.42,78168.63,0.11,-2e-05,0.0,0.00304]
[1777038138015,82.42,78150.76,0.11,-2e-05,0.0,0.00312]
[1777038141039,82.42,78137.82,0.11,-2e-05,0.0,0.00317]
[1777038146075,82.42,78131.54,0.11,-2e-05,0.0,0.0032]
[1777038147080,82.42,78118.31,0.11,-2e-05,0.0,0.00326]
[1777038149097,82.42,78107.14,0.11,-2e-05,0.0,0.00331]
[1777038153121,82.42,78112.92,0.11,-2e-05,0.0,0.00326]
[1777038158157,82.42,78127.82,0.11,-2e-05,0.0,0.00319]
[1777038163193,82.42,78139.34,0.11,-2e-05,0.0,0.00314]
[1777038168226,82.42,78135.43,0.11,-2e-05,0.0,0.00316]
[1777038173325,82.42,78169.58,0.11,-2e-05,0.0,0.00301]
[1777038178320,82.42,78155.51,0.11,-2e-05,0.0,0.00307]
[1777038183393,82.42,78169.18,0.11,-2e-05,0.0,0.00301]
[1777038188391,82.42,78157.38,0.11,-2e-05,0.0,0.00306]
[1777038193470,82.42,78159.16,0.11,-2e-05,0.0,0.00306]
[1777038194435,82.42,78189.34,0.11,-2e-05,0.0,0.00293]
[1777038196453,82.42,78178.34,0.11,-2e-05,0.0,0.00298]
[1777038197459,82.42,78167.32,0.11,-2e-05,0.0,0.00302]
[1777038202493,82.42,78164.89,0.11,-2e-05,0.0,0.00303]
[1777038207527,82.42,78165.43,0.11,-2e-05,0.0,0.00303]
[1777038211555,82.42,78171.67,0.11,-2e-05,0.0,0.00298]
[1777038216596,82.42,78179.08,0.11,-2e-05,0.0,0.00295]
[1777038221625,82.42,78187.61,0.11,-2e-05,0.0,0.00291]
[1777038226661,82.42,78180.13,0.11,-2e-05,0.0,0.00295]
[1777038228674,82.42,78166.75,0.11,-2e-05,0.0,0.003]
[1777038233753,82.42,78179.8,0.11,-2e-05,0.0,0.00295]
[1777038236730,82.42,78167.94,0.11,-2e-05,0.0,0.003]
[1777038241765,82.42,78166.2,0.11,-2e-05,0.0,0.003]
[1777038246812,82.42,78159.37,0.11,-2e-05,0.0,0.00303]
[1777038247815,82.42,78174.63,0.11,-2e-05,0.0,0.00297]
[1777038252849,82.42,78176.62,0.11,-2e-05,0.0,0.00296]
[1777038257883,82.42,78191.52,0.11,-2e-05,0.0,0.0029]
[1777038262919,82.42,78184.99,0.11,-2e-05,0.0,0.00293]
[1777038266947,82.42,78173.96,0.11,-2e-05,0.0,0.00297]
[1777038271982,82.42,78178.29,0.11,-2e-05,0.0,0.00293]
[1777038277028,82.42,78176.23,0.11,-2e-05,0.0,0.00294]
[1777038280048,82.42,78190.79,0.11,-2e-05,0.0,0.00288]
[1777038285080,82.42,78195.47,0.11,-2e-05,0.0,0.00286]
[1777038290114,82.42,78186.87,0.11,-2e-05,0.0,0.00289]
[1777038293137,82.42,78199.52,0.11,-2e-05,0.0,0.00284]
[1777038298170,82.42,78197.73,0.11,-2e-05,0.0,0.00285]
[1777038303219,82.42,78206.27,0.11,-2e-05,0.0,0.00282]
[1777038307248,82.42,78217.66,0.11,-2e-05,0.0,0.00277]
[1777038312284,82.42,78219.59,0.11,-2e-05,0.0,0.00277]
[1777038317323,82.42,78204.54,0.11,-2e-05,0.0,0.00282]
[1777038319334,82.42,78190.88,0.11,-2e-05,0.0,0.00288]
[1777038322354,82.42,78174.36,0.11,-2e-05,0.0,0.00294]
[1777038327390,82.42,78173.39,0.11,-2e-05,0.0,0.00295]
[1777038331418,82.42,78182.34,0.11,-2e-05,0.0,0.00289]
[1777038336456,82.42,78198.09,0.11,-2e-05,0.0,0.00283]
[1777038340479,82.42,78184.96,0.11,-2e-05,0.0,0.00288]
[1777038343508,82.42,78170.61,0.11,-2e-05,0.0,0.00294]
[1777038344508,82.42,78182.44,0.11,-2e-05,0.0,0.00289]
[1777038345516,82.42,78203.04,0.11,-2e-05,0.0,0.00281]
[1777038349543,82.42,78190.23,0.11,-2e-05,0.0,0.00286]
[1777038354579,82.42,78190.78,0.11,-2e-05,0.0,0.00286]
[1777038359613,82.42,78180.29,0.11,-2e-05,0.0,0.0029]
[1777038364647,82.42,78183.98,0.11,-2e-05,0.0,0.00288]
[1777038365666,82.42,78198.35,0.11,-2e-05,0.0,0.00283]
[1777038366670,82.42,78182.48,0.11,-2e-05,0.0,0.00289]
[1777038371701,82.42,78176.09,0.11,-2e-05,0.0,0.00291]
[1777038372708,82.42,78192.62,0.11,-2e-05,0.0,0.00285]
[1777038374924,82.42,78174.94,0.11,-2e-05,0.0,0.00292]
[1777038378754,82.42,78185.79,0.11,-2e-05,0.0,0.00288]
[1777038383789,82.42,78192.65,0.11,-2e-05,0.0,0.00285]
[1777038384993,82.42,78203.62,0.11,-2e-05,0.0,0.0028]
[1777038387818,82.42,78216.32,0.11,-2e-05,0.0,0.00276]
[1777038388833,82.42,78230.53,0.11,-2e-05,0.0,0.0027]
[1777038393861,82.42,78225.78,0.11,-2e-05,0.0,0.0027]
[1777038398895,82.42,78219.09,0.11,-2e-05,0.0,0.00272]
[1777038403938,82.42,78228.2,0.11,-2e-05,0.0,0.00269]
[1777038408975,82.42,78223.76,0.11,-2e-05,0.0,0.0027]
[1777038413004,82.42,78242.41,0.11,-2e-05,0.0,0.00264]
[1777038418040,82.42,78244.08,0.11,-2e-05,0.0,0.00263]
[1777038421060,82.42,78227.34,0.11,-2e-05,0.0,0.00269]
[1777038425280,82.42,78209.2,0.11,-2e-05,0.0,0.00276]
[1777038428117,82.42,78189.45,0.11,-2e-05,0.0,0.00284]
[1777038433147,82.42,78187.04,0.11,-2e-05,0.0,0.00285]
[1777038438184,82.42,78180.1,0.11,-2e-05,0.0,0.00287]
[1777038439193,82.42,78192.74,0.11,-2e-05,0.0,0.00282]
[1777038440622,82.42,78192.74,0.11,-2e-05,0.0,0.00282]
[1777038440633,82.42,78194.31,0.11,-2e-05,0.0,0.00282]
[1777038441846,82.42,78194.31,0.11,-2e-05,0.0,0.00282]
[1777038442287,82.42,78147.71,0.11,-2e-05,0.0,0.00301]
[1777038443282,82.42,78121.48,0.11,-2e-05,0.0,0.00312]
[1777038448415,82.42,78124.13,0.11,-2e-05,0.0,0.00311]
[1777038451432,82.42,78135.83,0.11,-2e-05,0.0,0.00303]
[1777038453454,82.42,78147.11,0.11,-2e-05,0.0,0.00298]
[1777038458495,82.42,78132.79,0.11,-2e-05,0.0,0.00304]
[1777038459499,82.42,78122.1,0.11,-2e-05,0.0,0.00309]
[1777038461513,82.42,78101.02,0.11,-2e-05,0.0,0.00318]
[1777038465646,82.42,78089.88,0.11,-2e-05,0.0,0.00323]
[1777038470577,82.42,78075.17,0.11,-2e-05,0.0,0.0033]
[1777038472591,82.42,78062.28,0.11,-2e-05,0.0,0.00336]
[1777038475734,82.42,78075.54,0.11,-2e-05,0.0,0.0033]
[1777038479644,82.42,78088.17,0.11,-2e-05,0.0,0.00324]
[1777038484678,82.42,78098.06,0.11,-2e-05,0.0,0.00319]
[1777038488712,82.42,78080.85,0.11,-2e-05,0.0,0.00327]
[1777038492730,82.42,78092.84,0.11,-2e-05,0.0,0.00322]
[1777038497770,82.42,78090.39,0.11,-2e-05,0.0,0.00323]
[1777038499805,82.42,78117.45,0.11,-2e-05,0.0,0.00311]
[1777038504851,82.42,78126.51,0.11,-2e-05,0.0,0.00307]
[1777038505949,82.42,78149.12,0.11,-2e-05,0.0,0.00298]
[1777038511868,82.42,78149.67,0.11,-2e-05,0.0,0.00295]
[1777038516907,82.42,78146.85,0.11,-2e-05,0.0,0.00296]
[1777038517916,82.42,78166.31,0.11,-2e-05,0.0,0.00288]
[1777038519933,82.42,78184.2,0.11,-2e-05,0.0,0.00281]
[1777038524963,82.42,78184.25,0.11,-2e-05,0.0,0.00281]
[1777038528994,82.42,78165.53,0.11,-2e-05,0.0,0.00289]
[1777038534028,82.42,78156.59,0.11,-2e-05,0.0,0.00292]
[1777038539068,82.42,78147.59,0.11,-2e-05,0.0,0.00296]
[1777038544110,82.42,78151.48,0.11,-2e-05,0.0,0.00294]
[1777038548140,82.42,78131.74,0.11,-2e-05,0.0,0.00302]
[1777038550159,82.42,78119.53,0.11,-2e-05,0.0,0.00308]
[1777038553202,82.42,78107.84,0.11,-2e-05,0.0,0.00313]
[1777038554183,82.42,78096.36,0.11,-2e-05,0.0,0.00318]
[1777038555189,82.42,78084.64,0.11,-2e-05,0.0,0.00323]
[1777038560225,82.42,78074.74,0.11,-2e-05,0.0,0.00327]
[1777038565259,82.42,78065.32,0.11,-2e-05,0.0,0.00332]
[1777038570294,82.42,78064.94,0.11,-2e-05,0.0,0.00332]
[1777038574326,82.42,78075.41,0.11,-2e-05,0.0,0.00324]
[1777038579358,82.42,78075.52,0.11,-2e-05,0.0,0.00324]
[1777038582378,82.42,78086.91,0.11,-2e-05,0.0,0.00319]
[1777038584396,82.42,78100.11,0.11,-2e-05,0.0,0.00313]
[1777038589428,82.42,78111.47,0.11,-2e-05,0.0,0.00309]
[1777038593455,82.42,78095.53,0.11,-2e-05,0.0,0.00315]
[1777038596620,82.42,78108.46,0.11,-2e-05,0.0,0.0031]
[1777038602585,82.42,78114.77,0.11,-2e-05,0.0,0.00307]
[1777038603586,82.42,78136.92,0.11,-2e-05,0.0,0.00298]
[1777038604589,82.42,78125.21,0.11,-2e-05,0.0,0.00303]
[1777038609625,82.42,78129.73,0.11,-2e-05,0.0,0.00301]
[1777038614660,82.42,78130.45,0.11,-2e-05,0.0,0.00301]
[1777038619697,82.42,78137.49,0.11,-2e-05,0.0,0.00298]
[1777038621711,82.42,78118.82,0.11,-2e-05,0.0,0.00305]
[1777038626835,82.42,78109.5,0.11,-2e-05,0.0,0.00309]
[1777038631788,82.42,78115.12,0.11,-2e-05,0.0,0.00305]
[1777038633805,82.42,78126.38,0.11,-2e-05,0.0,0.003]
[1777038637083,82.42,78115.57,0.11,-2e-05,0.0,0.00304]
[1777038642867,82.42,78113.58,0.11,-2e-05,0.0,0.00305]
[1777038647902,82.42,78115.67,0.11,-2e-05,0.0,0.00304]
[1777038652996,82.42,78122.05,0.11,-2e-05,0.0,0.00302]
[1777038653976,82.42,78108.12,0.11,-2e-05,0.0,0.00307]
[1777038659011,82.42,78101.59,0.11,-2e-05,0.0,0.0031]
[1777038661031,82.42,78089.74,0.11,-2e-05,0.0,0.00315]
[1777038663077,82.42,78078.16,0.11,-2e-05,0.0,0.00321]
[1777038668092,82.42,78079.74,0.11,-2e-05,0.0,0.0032]
[1777038673119,82.42,78076.62,0.11,-2e-05,0.0,0.00321]
[1777038678150,82.42,78072.51,0.11,-2e-05,0.0,0.00323]
[1777038679168,82.42,78084.55,0.11,-2e-05,0.0,0.00318]
[1777038681172,82.42,78099.23,0.11,-2e-05,0.0,0.00311]
[1777038686209,82.42,78102.81,0.11,-2e-05,0.0,0.0031]
[1777038687468,82.42,78078.38,0.11,-2e-05,0.0,0.0032]
[1777038693263,82.42,78074.88,0.11,-2e-05,0.0,0.00319]
[1777038696289,82.42,78087.19,0.11,-2e-05,0.0,0.00314]
[1777038701386,82.42,78079.39,0.11,-2e-05,0.0,0.00317]
[1777038706423,82.42,78072.87,0.11,-2e-05,0.0,0.0032]
[1777038711459,82.42,78069.41,0.11,-2e-05,0.0,0.00322]
[1777038716492,82.42,78075.96,0.11,-2e-05,0.0,0.00319]
[1777038721529,82.42,78086.57,0.11,-2e-05,0.0,0.00314]
[1777038726563,82.42,78106.23,0.11,-2e-05,0.0,0.00306]
[1777038731600,82.42,78100.91,0.11,-2e-05,0.0,0.00308]
[1777038736640,82.42,78099.08,0.11,-2e-05,0.0,0.00309]
[1777038741668,82.42,78090.15,0.11,-2e-05,0.0,0.00313]
[1777038746703,82.42,78096.8,0.11,-2e-05,0.0,0.0031]
[1777038751744,82.42,78090.96,0.11,-2e-05,0.0,0.0031]
[1777038756776,82.42,78086.99,0.11,-2e-05,0.0,0.00312]
[1777038759802,82.42,78101.66,0.11,-2e-05,0.0,0.00305]
[1777038764835,82.42,78112.94,0.11,-2e-05,0.0,0.003]
[1777038769870,82.42,78106.91,0.11,-2e-05,0.0,0.00303]
[1777038771892,82.42,78094.95,0.11,-2e-05,0.0,0.00308]
[1777038772897,82.42,78081.69,0.11,-2e-05,0.0,0.00314]
[1777038776925,82.42,78070.75,0.11,-2e-05,0.0,0.00319]
[1777038781961,82.42,78077.43,0.11,-2e-05,0.0,0.00316]
[1777038785989,82.42,78059.28,0.11,-2e-05,0.0,0.00324]
[1777038791022,82.42,78050.26,0.11,-2e-05,0.0,0.00328]
[1777038796063,82.42,78053.36,0.11,-2e-05,0.0,0.00326]
[1777038801094,82.42,78050.8,0.11,-2e-05,0.0,0.00328]
[1777038806128,82.42,78043.86,0.11,-2e-05,0.0,0.00331]
[1777038811171,82.42,78045.53,0.11,-2e-05,0.0,0.00327]
[1777038816208,82.42,78041.09,0.11,-2e-05,0.0,0.00329]
[1777038821240,82.42,78050.63,0.11,-2e-05,0.0,0.00325]
[1777038826275,82.42,78054.42,0.11,-2e-05,0.0,0.00323]
[1777038831308,82.42,78054.48,0.11,-2e-05,0.0,0.00323]
[1777038836344,82.42,78039.39,0.11,-2e-05,0.0,0.0033]
[1777038841386,82.42,78045.36,0.11,-2e-05,0.0,0.00327]
[1777038846416,82.42,78043.98,0.11,-2e-05,0.0,0.00328]
[1777038850444,82.42,78032.73,0.11,-2e-05,0.0,0.00333]
[1777038852456,82.42,78021.53,0.11,-2e-05,0.0,0.00338]
[1777038857490,82.42,78026.66,0.11,-2e-05,0.0,0.00336]
[1777038862527,82.42,78018.43,0.11,-2e-05,0.0,0.0034]
[1777038867566,82.42,78019.42,0.11,-2e-05,0.0,0.00339]
[1777038872610,82.42,78020.98,0.11,-2e-05,0.0,0.00336]
[1777038877648,82.42,78012.44,0.11,-2e-05,0.0,0.0034]
[1777038882670,82.42,78015.14,0.11,-2e-05,0.0,0.00339]
[1777038886712,82.42,78033.76,0.11,-2e-05,0.0,0.0033]
[1777038888716,82.42,78021.98,0.11,-2e-05,0.0,0.00335]
[1777038893747,82.42,78018.7,0.11,-2e-05,0.0,0.00337]
[1777038898785,82.42,78013.24,0.11,-2e-05,0.0,0.0034]
[1777038903818,82.42,78021.67,0.11,-2e-05,0.0,0.00336]
[1777038904824,82.42,78032.93,0.11,-2e-05,0.0,0.0033]
[1777038909861,82.42,78024.0,0.11,-2e-05,0.0,0.00335]
[1777038914895,82.42,78006.63,0.11,-2e-05,0.0,0.00343]
[1777038917927,82.42,77995.85,0.11,-2e-05,0.0,0.00348]
[1777038920996,82.42,77982.52,0.11,-2e-05,0.0,0.00354]
[1777038926991,82.42,77989.12,0.11,-2e-05,0.0,0.00351]
[1777038931023,82.42,77996.66,0.11,-2e-05,0.0,0.00345]
[1777038934069,82.42,77983.35,0.11,-2e-05,0.0,0.00351]
[1777038936060,82.42,77967.78,0.11,-2e-05,0.0,0.00359]
[1777038938077,82.42,77952.07,0.11,-2e-05,0.0,0.00367]
[1777038943114,82.42,77950.03,0.11,-2e-05,0.0,0.00368]
[1777038948147,82.42,77961.23,0.11,-2e-05,0.0,0.00362]
[1777038953184,82.42,77956.04,0.11,-2e-05,0.0,0.00365]
[1777038958223,82.42,77941.92,0.11,-2e-05,0.0,0.00372]
[1777038961238,82.42,77954.93,0.11,-2e-05,0.0,0.00365]
[1777038963252,82.42,77969.5,0.11,-2e-05,0.0,0.00358]
[1777038968289,82.42,77980.6,0.11,-2e-05,0.0,0.00352]
[1777038969507,82.42,77965.14,0.11,-2e-05,0.0,0.0036]
[1777038971309,82.42,77952.01,0.11,-2e-05,0.0,0.00367]
[1777038976351,82.42,77951.35,0.11,-2e-05,0.0,0.00367]
[1777038979577,82.42,77935.82,0.11,-2e-05,0.0,0.00375]
[1777038982414,82.42,77953.54,0.11,-2e-05,0.0,0.00366]
[1777038983394,82.42,77941.1,0.11,-2e-05,0.0,0.00372]
[1777038988430,82.42,77941.8,0.11,-2e-05,0.0,0.00372]
[1777038991456,82.42,77952.35,0.11,-2e-05,0.0,0.00363]
[1777038996494,82.42,77948.09,0.11,-2e-05,0.0,0.00366]
[1777039001533,82.42,77938.7,0.11,-2e-05,0.0,0.0037]
[1777039006568,82.42,77922.77,0.11,-3e-05,0.0,0.00379]
[1777039009809,82.42,77941.47,0.11,-2e-05,0.0,0.00369]
[1777039015631,82.42,77939.71,0.11,-2e-05,0.0,0.0037]
[1777039016657,82.42,77965.61,0.11,-2e-05,0.0,0.00357]
[1777039021672,82.42,77987.65,0.11,-2e-05,0.0,0.00346]
[1777039022679,82.42,78006.32,0.11,-2e-05,0.0,0.00337]
[1777039023692,82.42,78021.38,0.11,-2e-05,0.0,0.0033]
[1777039025742,82.42,78032.46,0.11,-2e-05,0.0,0.00325]
[1777039026804,82.42,78053.2,0.11,-2e-05,0.0,0.00316]
[1777039027809,82.42,78064.31,0.11,-2e-05,0.0,0.00311]
[1777039028822,82.42,78080.45,0.11,-2e-05,0.0,0.00304]
[1777039033953,82.42,78071.44,0.11,-2e-05,0.0,0.00308]
[1777039035977,82.42,78055.12,0.11,-2e-05,0.0,0.00315]
[1777039036986,82.42,78068.12,0.11,-2e-05,0.0,0.0031]
[1777039040012,82.42,78057.33,0.11,-2e-05,0.0,0.00314]
[1777039045046,82.42,78055.94,0.11,-2e-05,0.0,0.00315]
[1777039050083,82.42,78054.46,0.11,-2e-05,0.0,0.00316]
[1777039051088,82.42,78063.03,0.11,-2e-05,0.0,0.00309]
[1777039056123,82.42,78057.75,0.11,-2e-05,0.0,0.00312]
[1777039061170,82.42,78058.75,0.11,-2e-05,0.0,0.00311]
[1777039062178,82.42,78047.38,0.11,-2e-05,0.0,0.00316]
[1777039067255,82.42,78049.17,0.11,-2e-05,0.0,0.00315]
[1777039069254,82.42,78067.68,0.11,-2e-05,0.0,0.00307]
[1777039070261,82.42,78080.32,0.11,-2e-05,0.0,0.00302]
[1777039072277,82.42,78091.08,0.11,-2e-05,0.0,0.00297]
[1777039077314,82.42,78090.45,0.11,-2e-05,0.0,0.00298]
[1777039082343,82.42,78087.49,0.11,-2e-05,0.0,0.00299]
[1777039087384,82.42,78111.02,0.11,-2e-05,0.0,0.00289]
[1777039092414,82.42,78115.36,0.11,-2e-05,0.0,0.00287]
[1777039095448,82.42,78085.19,0.11,-2e-05,0.0,0.003]
[1777039097457,82.42,78108.35,0.11,-2e-05,0.0,0.0029]
[1777039102488,82.42,78099.8,0.11,-2e-05,0.0,0.00294]
[1777039107524,82.42,78089.91,0.11,-2e-05,0.0,0.00298]
[1777039111169,82.42,78095.04,0.11,-2e-05,0.0,0.00293]
[1777039116588,82.42,78077.9,0.11,-2e-05,0.0,0.003]
[1777039121623,82.42,78078.13,0.11,-2e-05,0.0,0.003]
[1777039126658,82.42,78080.85,0.11,-2e-05,0.0,0.00299]
[1777039131692,82.42,78087.39,0.11,-2e-05,0.0,0.00296]
[1777039136729,82.42,78087.41,0.11,-2e-05,0.0,0.00296]
[1777039141765,82.42,78088.14,0.11,-2e-05,0.0,0.00296]
[1777039146800,82.42,78088.57,0.11,-2e-05,0.0,0.00296]
[1777039151836,82.42,78092.56,0.11,-2e-05,0.0,0.00294]
[1777039156887,82.42,78118.73,0.11,-2e-05,0.0,0.00284]
[1777039161925,82.42,78117.41,0.11,-2e-05,0.0,0.00284]
[1777039166958,82.42,78117.62,0.11,-2e-05,0.0,0.00284]
[1777039171999,82.42,78119.83,0.11,-2e-05,0.0,0.00281]
[1777039177030,82.42,78115.03,0.11,-2e-05,0.0,0.00283]
[1777039182064,82.42,78112.52,0.11,-2e-05,0.0,0.00284]
[1777039187101,82.42,78111.1,0.11,-2e-05,0.0,0.00284]
[1777039192135,82.42,78107.63,0.11,-2e-05,0.0,0.00286]
[1777039197171,82.42,78108.1,0.11,-2e-05,0.0,0.00286]
[1777039202285,82.42,78087.71,0.11,-2e-05,0.0,0.00294]
[1777039203440,82.42,78072.02,0.11,-2e-05,0.0,0.003]
[1777039209415,82.42,78075.08,0.11,-2e-05,0.0,0.00299]
[1777039211431,82.42,78064.15,0.11,-2e-05,0.0,0.00304]
[1777039216488,82.42,78053.82,0.11,-2e-05,0.0,0.00308]
[1777039218507,82.42,78040.51,0.11,-2e-05,0.0,0.00314]
[1777039223539,82.42,78035.8,0.11,-2e-05,0.0,0.00316]
[1777039226596,82.42,78023.76,0.11,-2e-05,0.0,0.00321]
[1777039228581,82.42,78004.47,0.11,-2e-05,0.0,0.0033]
[1777039232609,82.42,77985.82,0.11,-2e-05,0.0,0.00336]
[1777039237641,82.42,77992.63,0.11,-2e-05,0.0,0.00333]
[1777039242681,82.42,77987.48,0.11,-2e-05,0.0,0.00335]
[1777039244701,82.42,77974.29,0.11,-2e-05,0.0,0.00341]
[1777039246704,82.42,77963.03,0.11,-2e-05,0.0,0.00347]
[1777039251739,82.42,77955.21,0.11,-2e-05,0.0,0.00351]
[1777039256782,82.42,77949.82,0.11,-2e-05,0.0,0.00353]
[1777039261808,82.42,77950.26,0.11,-2e-05,0.0,0.00353]
[1777039263836,82.42,77936.24,0.11,-2e-05,0.0,0.0036]
[1777039265843,82.42,77922.36,0.11,-2e-05,0.0,0.00367]
[1777039270886,82.42,77923.63,0.11,-2e-05,0.0,0.00366]
[1777039274913,82.42,77934.67,0.11,-2e-05,0.0,0.00361]
[1777039279955,82.42,77935.45,0.11,-2e-05,0.0,0.0036]
[1777039282969,82.42,77948.2,0.11,-2e-05,0.0,0.00354]
[1777039285003,82.42,77973.13,0.11,-2e-05,0.0,0.00342]
[1777039286035,82.42,78007.65,0.11,-2e-05,0.0,0.00326]
[1777039287025,82.42,77994.52,0.11,-2e-05,0.0,0.00332]
[1777039289054,82.42,77979.13,0.11,-2e-05,0.0,0.00339]
[1777039294087,82.42,77967.15,0.11,-2e-05,0.0,0.00342]
[1777039299116,82.42,77969.93,0.11,-2e-05,0.0,0.00341]
[1777039301131,82.42,77980.74,0.11,-2e-05,0.0,0.00336]
[1777039306166,82.42,77983.66,0.11,-2e-05,0.0,0.00334]
[1777039311200,82.42,77969.55,0.11,-2e-05,0.0,0.00341]
[1777039316238,82.42,77978.09,0.11,-2e-05,0.0,0.00337]
[1777039321274,82.42,77981.11,0.11,-2e-05,0.0,0.00335]
[1777039322280,82.42,77968.13,0.11,-2e-05,0.0,0.00342]
[1777039326307,82.42,77955.49,0.11,-2e-05,0.0,0.00348]
[1777039330338,82.42,77943.62,0.11,-2e-05,0.0,0.00353]
[1777039332351,82.42,77927.0,0.11,-2e-05,0.0,0.00362]
[1777039337396,82.42,77933.19,0.11,-2e-05,0.0,0.00359]
[1777039342434,82.42,77927.43,0.11,-2e-05,0.0,0.00361]
[1777039343582,82.42,77912.94,0.11,-2e-05,0.0,0.00369]
[1777039349484,82.42,77909.63,0.11,-2e-05,0.0,0.0037]
[1777039351498,82.42,77891.35,0.11,-2e-05,0.0,0.00377]
[1777039356532,82.42,77888.49,0.11,-3e-05,0.0,0.00378]
[1777039361568,82.42,77896.87,0.11,-2e-05,0.0,0.00374]
[1777039366604,82.42,77889.91,0.11,-3e-05,0.0,0.00378]
[1777039371640,82.42,77887.58,0.11,-3e-05,0.0,0.00379]
[1777039376684,82.42,77873.84,0.11,-3e-05,0.0,0.00386]
[1777039377684,82.42,77856.47,0.11,-3e-05,0.0,0.00395]
[1777039379695,82.42,77845.33,0.11,-3e-05,0.0,0.00402]
[1777039384734,82.42,77845.75,0.11,-3e-05,0.0,0.00401]
[1777039389770,82.42,77842.39,0.11,-3e-05,0.0,0.00403]
[1777039391780,82.42,77831.64,0.11,-3e-05,0.0,0.00409]
[1777039396816,82.42,77843.74,0.11,-3e-05,0.0,0.00402]
[1777039397826,82.42,77864.68,0.11,-3e-05,0.0,0.00391]
[1777039401856,82.42,77876.09,0.11,-3e-05,0.0,0.00385]
[1777039402882,82.42,77886.83,0.11,-3e-05,0.0,0.00379]
[1777039404216,82.42,77897.44,0.11,-2e-05,0.0,0.00374]
[1777039406914,82.42,77886.07,0.11,-3e-05,0.0,0.0038]
[1777039408911,82.42,77867.85,0.11,-3e-05,0.0,0.00389]
[1777039411932,82.42,77877.49,0.11,-3e-05,0.0,0.00381]
[1777039416981,82.42,77878.74,0.11,-3e-05,0.0,0.0038]
[1777039418987,82.42,77896.42,0.11,-2e-05,0.0,0.00371]
[1777039424022,82.42,77901.63,0.11,-2e-05,0.0,0.00369]
[1777039427043,82.42,77914.78,0.11,-2e-05,0.0,0.00362]
[1777039430067,82.42,77928.28,0.11,-2e-05,0.0,0.00355]
[1777039434099,82.42,77912.53,0.11,-2e-05,0.0,0.00363]
[1777039438122,82.42,77899.67,0.11,-2e-05,0.0,0.0037]
[1777039442149,82.42,77885.79,0.11,-2e-05,0.0,0.00377]
[1777039447187,82.42,77873.7,0.11,-3e-05,0.0,0.00383]
[1777039449201,82.42,77862.38,0.11,-3e-05,0.0,0.00389]
[1777039454236,82.42,77859.83,0.11,-3e-05,0.0,0.0039]
[1777039459272,82.42,77859.81,0.11,-3e-05,0.0,0.00391]
[1777039461608,82.42,77834.24,0.11,-3e-05,0.0,0.00405]
[1777039462570,82.42,77811.71,0.11,-3e-05,0.0,0.00417]
[1777039467603,82.42,77810.55,0.11,-3e-05,0.0,0.00418]
[1777039470622,82.42,77824.6,0.11,-3e-05,0.0,0.0041]
[1777039471627,82.42,77832.3,0.11,-3e-05,0.0,0.00402]
[1777039477671,82.42,77861.98,0.11,-3e-05,0.0,0.00386]
[1777039478678,82.42,77884.6,0.11,-2e-05,0.0,0.00374]
[1777039481699,82.42,77895.9,0.11,-2e-05,0.0,0.00369]
[1777039484733,82.42,77872.69,0.11,-3e-05,0.0,0.00381]
[1777039489768,82.42,77884.34,0.11,-2e-05,0.0,0.00374]
[1777039491781,82.42,77902.12,0.11,-2e-05,0.0,0.00365]
[1777039496815,82.42,77908.01,0.11,-2e-05,0.0,0.00362]
[1777039501851,82.42,77907.97,0.11,-2e-05,0.0,0.00362]
[1777039505890,82.42,77894.2,0.11,-2e-05,0.0,0.00369]
[1777039508901,82.42,77925.77,0.11,-2e-05,0.0,0.00354]
[1777039513936,82.42,77942.45,0.11,-2e-05,0.0,0.00345]
[1777039517963,82.42,77931.39,0.11,-2e-05,0.0,0.00351]
[1777039523057,82.42,77938.45,0.11,-2e-05,0.0,0.00347]
[1777039528038,82.42,77949.37,0.11,-2e-05,0.0,0.00342]
[1777039530048,82.42,77966.71,0.11,-2e-05,0.0,0.00334]
[1777039532062,82.42,77975.91,0.11,-2e-05,0.0,0.00327]
[1777039536099,82.42,77961.14,0.11,-2e-05,0.0,0.00334]
[1777039541135,82.42,77955.9,0.11,-2e-05,0.0,0.00336]
[1777039543148,82.42,77971.47,0.11,-2e-05,0.0,0.00329]
[1777039548183,82.42,77972.46,0.11,-2e-05,0.0,0.00329]
[1777039553223,82.42,77965.37,0.11,-2e-05,0.0,0.00332]
[1777039554348,82.42,77948.16,0.11,-2e-05,0.0,0.0034]
[1777039555522,82.42,77931.16,0.11,-2e-05,0.0,0.00348]
[1777039556573,82.42,77910.31,0.11,-2e-05,0.0,0.00358]
[1777039557579,82.42,77898.02,0.11,-2e-05,0.0,0.00364]
[1777039562614,82.42,77875.88,0.11,-2e-05,0.0,0.00376]
[1777039567679,82.42,77867.75,0.11,-3e-05,0.0,0.0038]
[1777039572717,82.42,77871.65,0.11,-3e-05,0.0,0.00378]
[1777039573705,82.42,77887.09,0.11,-2e-05,0.0,0.0037]
[1777039575718,82.42,77899.3,0.11,-2e-05,0.0,0.00364]
[1777039580752,82.42,77893.99,0.11,-2e-05,0.0,0.00367]
[1777039586410,82.42,77891.05,0.11,-2e-05,0.0,0.00368]
[1777039591868,82.42,77884.3,0.11,-2e-05,0.0,0.00368]
[1777039596482,82.42,77873.31,0.11,-2e-05,0.0,0.00374]
[1777039599903,82.42,77886.95,0.11,-2e-05,0.0,0.00367]
[1777039603938,82.42,77898.68,0.11,-2e-05,0.0,0.00361]
[1777039604949,82.42,77909.56,0.11,-2e-05,0.0,0.00356]
[1777039606552,82.42,77931.69,0.11,-2e-05,0.0,0.00345]
[1777039611994,82.42,77921.84,0.11,-2e-05,0.0,0.0035]
[1777039617025,82.42,77931.76,0.11,-2e-05,0.0,0.00345]
[1777039622061,82.42,77919.89,0.11,-2e-05,0.0,0.00351]
[1777039623078,82.42,77907.57,0.11,-2e-05,0.0,0.00357]
[1777039624075,82.42,77892.26,0.11,-2e-05,0.0,0.00364]
[1777039626704,82.42,77866.93,0.11,-3e-05,0.0,0.00377]
[1777039628114,82.42,77844.55,0.11,-3e-05,0.0,0.00389]
[1777039629171,82.42,77823.46,0.11,-3e-05,0.0,0.00401]
[1777039630140,82.42,77811.62,0.11,-3e-05,0.0,0.00407]
[1777039633148,82.42,77822.95,0.11,-3e-05,0.0,0.00401]
[1777039636769,82.42,77811.68,0.11,-3e-05,0.0,0.00407]
[1777039642215,82.42,77821.79,0.11,-3e-05,0.0,0.00402]
[1777039647251,82.42,77813.61,0.11,-3e-05,0.0,0.00406]
[1777039652288,82.42,77814.81,0.11,-3e-05,0.0,0.00402]
[1777039656314,82.42,77826.73,0.11,-3e-05,0.0,0.00396]
[1777039661071,82.42,77826.51,0.11,-3e-05,0.0,0.00396]
[1777039661347,82.42,77826.97,0.11,-3e-05,0.0,0.00396]
[1777039666382,82.42,77828.8,0.11,-3e-05,0.0,0.00395]
[1777039668399,82.42,77842.67,0.11,-3e-05,0.0,0.00387]
[1777039673437,82.42,77840.49,0.11,-3e-05,0.0,0.00388]
[1777039676459,82.42,77851.85,0.11,-3e-05,0.0,0.00382]
[1777039680483,82.42,77841.5,0.11,-3e-05,0.0,0.00388]
[1777039685517,82.42,77844.98,0.11,-3e-05,0.0,0.00386]
[1777039689546,82.42,77863.97,0.11,-2e-05,0.0,0.00376]
[1777039691561,82.42,77879.71,0.11,-2e-05,0.0,0.00368]
[1777039696595,82.42,77881.43,0.11,-2e-05,0.0,0.00367]
[1777039698610,82.42,77856.97,0.11,-3e-05,0.0,0.0038]
[1777039702637,82.42,77868.14,0.11,-2e-05,0.0,0.00374]
[1777039707672,82.42,77881.58,0.11,-2e-05,0.0,0.00367]
[1777039710693,82.42,77868.68,0.11,-2e-05,0.0,0.00374]
[1777039715730,82.42,77871.99,0.11,-2e-05,0.0,0.00369]
[1777039718752,82.42,77886.66,0.11,-2e-05,0.0,0.00361]
[1777039723787,82.42,77896.25,0.11,-2e-05,0.0,0.00357]
[1777039728826,82.42,77891.11,0.11,-2e-05,0.0,0.00359]
[1777039733858,82.42,77899.84,0.11,-2e-05,0.0,0.00355]
[1777039735871,82.42,77909.92,0.11,-2e-05,0.0,0.0035]
[1777039740917,82.42,77906.47,0.11,-2e-05,0.0,0.00352]
[1777039742939,82.42,77921.13,0.11,-2e-05,0.0,0.00344]
[1777039743928,82.42,77938.46,0.11,-2e-05,0.0,0.00336]
[1777039748984,82.42,77943.27,0.11,-2e-05,0.0,0.00334]
[1777039750992,82.42,77953.83,0.11,-2e-05,0.0,0.00329]
[1777039752994,82.42,77970.38,0.11,-2e-05,0.0,0.00322]
[1777039754001,82.42,77959.46,0.11,-2e-05,0.0,0.00327]
[1777039755011,82.42,77948.49,0.11,-2e-05,0.0,0.00332]
[1777039760046,82.42,77943.27,0.11,-2e-05,0.0,0.00334]
[1777039765082,82.42,77940.28,0.11,-2e-05,0.0,0.00335]
[1777039770121,82.42,77937.31,0.11,-2e-05,0.0,0.00337]
[1777039771126,82.42,77941.71,0.11,-2e-05,0.0,0.00332]
[1777039772131,82.42,77951.64,0.11,-2e-05,0.0,0.00327]
[1777039777795,82.42,77954.62,0.11,-2e-05,0.0,0.00326]
[1777039783209,82.42,77958.5,0.11,-2e-05,0.0,0.00324]
[1777039788248,82.42,77966.94,0.11,-2e-05,0.0,0.0032]
[1777039792274,82.42,77980.21,0.11,-2e-05,0.0,0.00315]
[1777039793279,82.42,77995.82,0.11,-2e-05,0.0,0.00308]
[1777039797937,82.42,77977.59,0.11,-2e-05,0.0,0.00316]
[1777039803376,82.42,77975.99,0.11,-2e-05,0.0,0.00316]
[1777039804359,82.42,77961.76,0.11,-2e-05,0.0,0.00323]
[1777039809395,82.42,77955.61,0.11,-2e-05,0.0,0.00326]
[1777039814429,82.42,77943.29,0.11,-2e-05,0.0,0.00331]
[1777039819470,82.42,77939.76,0.11,-2e-05,0.0,0.00333]
[1777039820476,82.42,77929.48,0.11,-2e-05,0.0,0.00338]
[1777039825517,82.42,77939.01,0.11,-2e-05,0.0,0.00333]
[1777039830552,82.42,77940.65,0.11,-2e-05,0.0,0.00332]
[1777039835583,82.42,77936.92,0.11,-2e-05,0.0,0.00331]
[1777039839609,82.42,77924.95,0.11,-2e-05,0.0,0.00337]
[1777039841623,82.42,77938.19,0.11,-2e-05,0.0,0.00331]
[1777039845656,82.42,77954.68,0.11,-2e-05,0.0,0.00323]
[1777039849683,82.42,77969.84,0.11,-2e-05,0.0,0.00317]
[1777039854720,82.42,77975.89,0.11,-2e-05,0.0,0.00314]
[1777039859753,82.42,77972.77,0.11,-2e-05,0.0,0.00315]
[1777039864793,82.42,77974.81,0.11,-2e-05,0.0,0.00314]
[1777039869825,82.42,77985.1,0.11,-2e-05,0.0,0.0031]
[1777039871844,82.42,77996.16,0.11,-2e-05,0.0,0.00305]
[1777039872850,82.42,78006.6,0.11,-2e-05,0.0,0.00301]
[1777039875055,82.42,78026.37,0.11,-2e-05,0.0,0.00292]
[1777039876028,82.42,78026.37,0.11,-2e-05,0.0,0.00292]
[1777039875919,82.42,78050.65,0.11,-2e-05,0.0,0.00283]
[1777039876824,82.42,78050.65,0.11,-2e-05,0.0,0.00283]
[1777039879940,82.42,78028.05,0.11,-2e-05,0.0,0.00292]
[1777039880599,82.42,78028.05,0.11,-2e-05,0.0,0.00292]
[1777039880948,82.42,78019.37,0.11,-2e-05,0.0,0.00295]
[1777039881358,82.42,78019.37,0.11,-2e-05,0.0,0.00295]
[1777039881893,82.42,78019.37,0.11,-2e-05,0.0,0.00295]
[1777039886179,82.42,78008.89,0.11,-2e-05,0.0,0.003]
[1777039886778,82.42,78008.89,0.11,-2e-05,0.0,0.003]
[1777039895510,82.42,77994.63,0.11,-2e-05,0.0,0.00303]
[1777039896060,82.42,78000.9,0.11,-2e-05,0.0,0.00301]
[1777039896175,82.42,78000.9,0.11,-2e-05,0.0,0.00301]
[1777039897065,82.42,78003.52,0.11,-2e-05,0.0,0.00299]
[1777039902097,82.42,77999.45,0.11,-2e-05,0.0,0.00301]
[1777039902949,82.42,77999.45,0.11,-2e-05,0.0,0.00301]
[1777039903107,82.42,78000.24,0.11,-2e-05,0.0,0.00301]
[1777039904730,82.42,78002.9,0.11,-2e-05,0.0,0.003]
[1777039905117,82.42,78003.98,0.11,-2e-05,0.0,0.00299]
[1777039906067,82.42,78003.98,0.11,-2e-05,0.0,0.00299]
[1777039906130,82.42,78002.6,0.11,-2e-05,0.0,0.003]
[1777039910098,82.42,78008.22,0.11,-2e-05,0.0,0.00297]
[1777039910166,82.42,78011.88,0.11,-2e-05,0.0,0.00296]
[1777039911549,82.42,78011.88,0.11,-2e-05,0.0,0.00296]
[1777039912167,82.42,78010.89,0.11,-2e-05,0.0,0.00296]
[1777039912608,82.42,78010.89,0.11,-2e-05,0.0,0.00296]
[1777039913173,82.42,78010.39,0.11,-2e-05,0.0,0.00297]
[1777039918208,82.42,78004.38,0.11,-2e-05,0.0,0.00299]
[1777039918696,82.42,78004.38,0.11,-2e-05,0.0,0.00299]
[1777039919216,82.42,78000.99,0.11,-2e-05,0.0,0.00301]
[1777039924272,82.42,77993.12,0.11,-2e-05,0.0,0.00304]
[1777039929291,82.42,78002.09,0.11,-2e-05,0.0,0.003]
[1777039930885,82.42,78002.09,0.11,-2e-05,0.0,0.003]
[1777039931242,82.42,78002.09,0.11,-2e-05,0.0,0.003]
[1777039930896,82.42,77999.38,0.11,-2e-05,0.0,0.00301]
[1777039931339,82.42,77999.38,0.11,-2e-05,0.0,0.00301]
[1777039933321,82.42,77982.63,0.11,-2e-05,0.0,0.00308]
[1777039935938,82.42,77959.13,0.11,-2e-05,0.0,0.00319]
[1777039941379,82.42,77957.86,0.11,-2e-05,0.0,0.00319]
[1777039944398,82.42,77946.02,0.11,-2e-05,0.0,0.00325]
[1777039949434,82.42,77945.73,0.11,-2e-05,0.0,0.00325]
[1777039951449,82.42,77952.69,0.11,-2e-05,0.0,0.00319]
[1777039956486,82.42,77960.16,0.11,-2e-05,0.0,0.00316]
[1777039961520,82.42,77956.28,0.11,-2e-05,0.0,0.00317]
[1777039966555,82.42,77957.54,0.11,-2e-05,0.0,0.00317]
[1777039971589,82.42,77964.43,0.11,-2e-05,0.0,0.00314]
[1777039976624,82.42,77970.01,0.11,-2e-05,0.0,0.00311]
[1777039981660,82.42,77970.93,0.11,-2e-05,0.0,0.00311]
[1777039983673,82.42,77983.64,0.11,-2e-05,0.0,0.00305]
[1777039988709,82.42,77973.91,0.11,-2e-05,0.0,0.0031]
[1777039993744,82.42,77969.05,0.11,-2e-05,0.0,0.00312]
[1777039996769,82.42,77958.82,0.11,-2e-05,0.0,0.00316]
[1777039998778,82.42,77972.82,0.11,-2e-05,0.0,0.0031]
[1777040004827,82.42,77961.76,0.11,-2e-05,0.0,0.00315]
[1777040009857,82.42,77960.42,0.11,-2e-05,0.0,0.00316]
[1777040012885,82.42,77943.68,0.11,-2e-05,0.0,0.0032]
[1777040013890,82.42,77923.73,0.11,-2e-05,0.0,0.00329]
[1777040018925,82.42,77910.64,0.11,-2e-05,0.0,0.00336]
[1777040022959,82.42,77897.98,0.11,-2e-05,0.0,0.00342]
[1777040027994,82.42,77896.13,0.11,-2e-05,0.0,0.00342]
[1777040032023,82.42,77885.36,0.11,-2e-05,0.0,0.00348]
[1777040037057,82.42,77888.72,0.11,-2e-05,0.0,0.00346]
[1777040042096,82.42,77886.53,0.11,-2e-05,0.0,0.00347]
[1777040047132,82.42,77895.68,0.11,-2e-05,0.0,0.00343]
[1777040052164,82.42,77902.68,0.11,-2e-05,0.0,0.00339]
[1777040056192,82.42,77915.71,0.11,-2e-05,0.0,0.00333]
[1777040061228,82.42,77904.68,0.11,-2e-05,0.0,0.00338]
[1777040065272,82.42,77920.15,0.11,-2e-05,0.0,0.00331]
[1777040067291,82.42,77931.04,0.11,-2e-05,0.0,0.00326]
[1777040072321,82.42,77925.57,0.11,-2e-05,0.0,0.00326]
[1777040077359,82.42,77924.38,0.11,-2e-05,0.0,0.00326]
[1777040082403,82.42,77901.39,0.11,-2e-05,0.0,0.00337]
[1777040083406,82.42,77876.21,0.11,-2e-05,0.0,0.00349]
[1777040088439,82.42,77877.19,0.11,-2e-05,0.0,0.00349]
[1777040092468,82.42,77861.09,0.11,-2e-05,0.0,0.00357]
[1777040095489,82.42,77881.34,0.11,-2e-05,0.0,0.00347]
[1777040100523,82.42,77883.41,0.11,-2e-05,0.0,0.00346]
[1777040105558,82.42,77872.51,0.11,-2e-05,0.0,0.00351]
[1777040107152,82.42,77862.53,0.11,-2e-05,0.0,0.00356]
[1777040111610,82.42,77883.15,0.11,-2e-05,0.0,0.00346]
[1777040115638,82.42,77894.23,0.11,-2e-05,0.0,0.0034]
[1777040117226,82.42,77908.61,0.11,-2e-05,0.0,0.00334]
[1777040118659,82.42,77919.18,0.11,-2e-05,0.0,0.00329]
[1777040123693,82.42,77917.04,0.11,-2e-05,0.0,0.0033]
[1777040128728,82.42,77920.57,0.11,-2e-05,0.0,0.00328]
[1777040130742,82.42,77933.26,0.11,-2e-05,0.0,0.00322]
[1777040135779,82.42,77929.69,0.11,-2e-05,0.0,0.00321]
[1777040139807,82.42,77942.17,0.11,-2e-05,0.0,0.00316]
[1777040144840,82.42,77946.42,0.11,-2e-05,0.0,0.00314]
[1777040149884,82.42,77947.54,0.11,-2e-05,0.0,0.00313]
[1777040154925,82.42,77955.35,0.11,-2e-05,0.0,0.0031]
[1777040159947,82.42,77968.64,0.11,-2e-05,0.0,0.00304]
[1777040161961,82.42,77984.37,0.11,-2e-05,0.0,0.00298]
[1777040163974,82.42,77998.89,0.11,-2e-05,0.0,0.00292]
[1777040165988,82.42,78013.88,0.11,-2e-05,0.0,0.00285]
[1777040171026,82.42,78010.21,0.11,-2e-05,0.0,0.00287]
[1777040176071,82.42,78012.79,0.11,-2e-05,0.0,0.00286]
[1777040181102,82.42,78017.45,0.11,-2e-05,0.0,0.00284]
[1777040186136,82.42,78014.13,0.11,-2e-05,0.0,0.00285]
[1777040189203,82.42,78000.67,0.11,-2e-05,0.0,0.00291]
[1777040190188,82.42,77982.32,0.11,-2e-05,0.0,0.00298]
[1777040193193,82.42,77963.91,0.11,-2e-05,0.0,0.00304]
[1777040197219,82.42,77939.65,0.11,-2e-05,0.0,0.00314]
[1777040202255,82.42,77943.06,0.11,-2e-05,0.0,0.00313]
[1777040206283,82.42,77954.21,0.11,-2e-05,0.0,0.00308]
[1777040211319,82.42,77947.63,0.11,-2e-05,0.0,0.00311]
[1777040216353,82.42,77938.92,0.11,-2e-05,0.0,0.00315]
[1777040220386,82.42,77923.33,0.11,-2e-05,0.0,0.00322]
[1777040222401,82.42,77912.97,0.11,-2e-05,0.0,0.00326]
[1777040227437,82.42,77924.68,0.11,-2e-05,0.0,0.00321]
[1777040232473,82.42,77926.94,0.11,-2e-05,0.0,0.0032]
[1777040236506,82.42,77916.03,0.11,-2e-05,0.0,0.00325]
[1777040241539,82.42,77913.15,0.11,-2e-05,0.0,0.00326]
[1777040243550,82.42,77924.32,0.11,-2e-05,0.0,0.00321]
[1777040248585,82.42,77930.58,0.11,-2e-05,0.0,0.00318]
[1777040253623,82.42,77924.58,0.11,-2e-05,0.0,0.00318]
[1777040258656,82.42,77928.71,0.11,-2e-05,0.0,0.00316]
[1777040262683,82.42,77910.12,0.11,-2e-05,0.0,0.00325]
[1777040268322,82.42,77907.53,0.11,-2e-05,0.0,0.00326]
[1777040273761,82.42,77901.6,0.11,-2e-05,0.0,0.00329]
[1777040275774,82.42,77890.65,0.11,-2e-05,0.0,0.00334]
[1777040280810,82.42,77892.52,0.11,-2e-05,0.0,0.00333]
[1777040285844,82.42,77886.0,0.11,-2e-05,0.0,0.00336]
[1777040290880,82.42,77881.9,0.11,-2e-05,0.0,0.00338]
[1777040293900,82.42,77895.49,0.11,-2e-05,0.0,0.00332]
[1777040298936,82.42,77892.72,0.11,-2e-05,0.0,0.00333]
[1777040303971,82.42,77877.44,0.11,-2e-05,0.0,0.0034]
[1777040309007,82.42,77878.7,0.11,-2e-05,0.0,0.0034]
[1777040314041,82.42,77867.78,0.11,-2e-05,0.0,0.00342]
[1777040319074,82.42,77866.6,0.11,-2e-05,0.0,0.00342]
[1777040324115,82.42,77869.33,0.11,-2e-05,0.0,0.00341]
[1777040329146,82.42,77877.64,0.11,-2e-05,0.0,0.00337]
[1777040334187,82.42,77879.65,0.11,-2e-05,0.0,0.00336]
[1777040335196,82.42,77892.78,0.11,-2e-05,0.0,0.0033]
[1777040336201,82.42,77903.18,0.11,-2e-05,0.0,0.00325]
[1777040341241,82.42,77910.57,0.11,-2e-05,0.0,0.00322]
[1777040345259,82.42,77923.09,0.11,-2e-05,0.0,0.00316]
[1777040350294,82.42,77918.55,0.11,-2e-05,0.0,0.00318]
[1777040352311,82.42,77929.12,0.11,-2e-05,0.0,0.00314]
[1777040357344,82.42,77933.57,0.11,-2e-05,0.0,0.00312]
[1777040362383,82.42,77935.28,0.11,-2e-05,0.0,0.00311]
[1777040367416,82.42,77937.35,0.11,-2e-05,0.0,0.0031]
[1777040372450,82.42,77941.47,0.11,-2e-05,0.0,0.00306]
[1777040376479,82.42,77956.02,0.11,-2e-05,0.0,0.003]
[1777040381514,82.42,77956.95,0.11,-2e-05,0.0,0.00299]
[1777040386548,82.42,77955.99,0.11,-2e-05,0.0,0.003]
[1777040388562,82.42,77978.29,0.11,-2e-05,0.0,0.0029]
[1777040393598,82.42,77970.83,0.11,-2e-05,0.0,0.00293]
[1777040398634,82.42,77960.61,0.11,-2e-05,0.0,0.00298]
[1777040403672,82.42,77955.12,0.11,-2e-05,0.0,0.003]
[1777040405684,82.42,77974.47,0.11,-2e-05,0.0,0.00292]
[1777040410723,82.42,77969.21,0.11,-2e-05,0.0,0.00294]
[1777040412737,82.42,77980.8,0.11,-2e-05,0.0,0.00289]
[1777040417772,82.42,77979.06,0.11,-2e-05,0.0,0.0029]
[1777040420791,82.42,77989.21,0.11,-2e-05,0.0,0.00286]
[1777040422810,82.42,77999.13,0.11,-2e-05,0.0,0.00282]
[1777040427851,82.42,77998.94,0.11,-2e-05,0.0,0.00282]
[1777040432877,82.42,77995.0,0.11,-2e-05,0.0,0.00281]
[1777040435908,82.42,77981.88,0.11,-2e-05,0.0,0.00286]
[1777040441088,82.42,77976.76,0.11,-2e-05,0.0,0.00288]
[1777040442955,82.42,77966.36,0.11,-2e-05,0.0,0.00293]
[1777040447993,82.42,77965.85,0.11,-2e-05,0.0,0.00293]
[1777040453026,82.42,77957.8,0.11,-2e-05,0.0,0.00296]
[1777040458066,82.42,77954.3,0.11,-2e-05,0.0,0.00298]
[1777040463096,82.42,77959.33,0.11,-2e-05,0.0,0.00296]
[1777040468132,82.42,77957.08,0.11,-2e-05,0.0,0.00297]
[1777040473167,82.42,77955.61,0.11,-2e-05,0.0,0.00297]
[1777040477195,82.42,77966.23,0.11,-2e-05,0.0,0.00293]
[1777040482236,82.42,77964.65,0.11,-2e-05,0.0,0.00293]
[1777040484252,82.42,77949.75,0.11,-2e-05,0.0,0.003]
[1777040486262,82.42,77928.77,0.11,-2e-05,0.0,0.00309]
[1777040487274,82.42,77915.95,0.11,-2e-05,0.0,0.00314]
[1777040488276,82.42,77901.42,0.11,-2e-05,0.0,0.00321]
[1777040493311,82.42,77903.28,0.11,-2e-05,0.0,0.00317]
[1777040498348,82.42,77912.54,0.11,-2e-05,0.0,0.00313]
[1777040499971,82.42,77899.95,0.11,-2e-05,0.0,0.00319]
[1777040503390,82.42,77924.94,0.11,-2e-05,0.0,0.00308]
[1777040508435,82.42,77925.48,0.11,-2e-05,0.0,0.00308]
[1777040510443,82.42,77899.53,0.11,-2e-05,0.0,0.00319]
[1777040515474,82.42,77899.47,0.11,-2e-05,0.0,0.00319]
[1777040517489,82.42,77910.18,0.11,-2e-05,0.0,0.00314]
[1777040520511,82.42,77923.63,0.11,-2e-05,0.0,0.00308]
[1777040525554,82.42,77921.18,0.11,-2e-05,0.0,0.00309]
[1777040530581,82.42,77919.5,0.11,-2e-05,0.0,0.0031]
[1777040535618,82.42,77926.65,0.11,-2e-05,0.0,0.00307]
[1777040537632,82.42,77938.75,0.11,-2e-05,0.0,0.00302]
[1777040542668,82.42,77932.53,0.11,-2e-05,0.0,0.00304]
[1777040547702,82.42,77928.88,0.11,-2e-05,0.0,0.00306]
[1777040552738,82.42,77918.8,0.11,-2e-05,0.0,0.00308]
[1777040553745,82.42,77902.57,0.11,-2e-05,0.0,0.00315]
[1777040558781,82.42,77900.59,0.11,-2e-05,0.0,0.00316]
[1777040563815,82.42,77901.76,0.11,-2e-05,0.0,0.00315]
[1777040568853,82.42,77907.07,0.11,-2e-05,0.0,0.00313]
[1777040573886,82.42,77912.19,0.11,-2e-05,0.0,0.00311]
[1777040578919,82.42,77904.97,0.11,-2e-05,0.0,0.00314]
[1777040582948,82.42,77888.32,0.11,-2e-05,0.0,0.00321]
[1777040587983,82.42,77890.24,0.11,-2e-05,0.0,0.0032]
[1777040593018,82.42,77898.27,0.11,-2e-05,0.0,0.00317]
[1777040598054,82.42,77910.5,0.11,-2e-05,0.0,0.00311]
[1777040603088,82.42,77911.78,0.11,-2e-05,0.0,0.00311]
[1777040606109,82.42,77901.51,0.11,-2e-05,0.0,0.00315]
[1777040611145,82.42,77910.49,0.11,-2e-05,0.0,0.00309]
[1777040616180,82.42,77907.39,0.11,-2e-05,0.0,0.0031]
[1777040620831,82.42,77922.94,0.11,-2e-05,0.0,0.00303]
[1777040626251,82.42,77925.67,0.11,-2e-05,0.0,0.00302]
[1777040631312,82.42,77916.46,0.11,-2e-05,0.0,0.00306]
[1777040636321,82.42,77913.44,0.11,-2e-05,0.0,0.00308]
[1777040641357,82.42,77907.74,0.11,-2e-05,0.0,0.0031]
[1777040646392,82.42,77904.57,0.11,-2e-05,0.0,0.00311]
[1777040651041,82.42,77880.84,0.11,-2e-05,0.0,0.00322]
[1777040656461,82.42,77874.03,0.11,-2e-05,0.0,0.00325]
[1777040661498,82.42,77873.14,0.11,-2e-05,0.0,0.00326]
[1777040666533,82.42,77876.68,0.11,-2e-05,0.0,0.00324]
[1777040669561,82.42,77888.9,0.11,-2e-05,0.0,0.00318]
[1777040671181,82.42,77895.89,0.11,-2e-05,0.0,0.00313]
[1777040674592,82.42,77879.13,0.11,-2e-05,0.0,0.0032]
[1777040679626,82.42,77879.92,0.11,-2e-05,0.0,0.0032]
[1777040684664,82.42,77880.82,0.11,-2e-05,0.0,0.00319]
[1777040689695,82.42,77880.96,0.11,-2e-05,0.0,0.00319]
[1777040692716,82.42,77891.11,0.11,-2e-05,0.0,0.00315]
[1777040697752,82.42,77890.61,0.11,-2e-05,0.0,0.00315]
[1777040699766,82.42,77880.02,0.11,-2e-05,0.0,0.0032]
[1777040704826,82.42,77852.87,0.11,-2e-05,0.0,0.00332]
[1777040705831,82.42,77834.4,0.11,-2e-05,0.0,0.00341]
[1777040710864,82.42,77844.0,0.11,-2e-05,0.0,0.00336]
[1777040715911,82.42,77842.89,0.11,-2e-05,0.0,0.00337]
[1777040719929,82.42,77826.56,0.11,-2e-05,0.0,0.00345]
[1777040724970,82.42,77828.2,0.11,-2e-05,0.0,0.00344]
[1777040726976,82.42,77815.9,0.11,-2e-05,0.0,0.0035]
[1777040732017,82.42,77817.39,0.11,-2e-05,0.0,0.00346]
[1777040737050,82.42,77795.96,0.11,-2e-05,0.0,0.00357]
[1777040739065,82.42,77784.09,0.11,-2e-05,0.0,0.00363]
[1777040744099,82.42,77785.12,0.11,-2e-05,0.0,0.00362]
[1777040749139,82.42,77782.24,0.11,-2e-05,0.0,0.00364]
[1777040754167,82.42,77777.4,0.11,-2e-05,0.0,0.00366]
[1777040759204,82.42,77781.5,0.11,-2e-05,0.0,0.00364]
[1777040762224,82.42,77792.46,0.11,-2e-05,0.0,0.00359]
[1777040767259,82.42,77793.07,0.11,-2e-05,0.0,0.00358]
[1777040769272,82.42,77782.18,0.11,-2e-05,0.0,0.00364]
[1777040774324,82.42,77775.96,0.11,-2e-05,0.0,0.00367]
[1777040775321,82.42,77763.14,0.11,-3e-05,0.0,0.00374]
[1777040777332,82.42,77748.96,0.11,-3e-05,0.0,0.00381]
[1777040781363,82.42,77733.46,0.11,-3e-05,0.0,0.0039]
[1777040786400,82.42,77719.65,0.11,-3e-05,0.0,0.00397]
[1777040789420,82.42,77733.27,0.11,-3e-05,0.0,0.0039]
[1777040794467,82.42,77730.09,0.11,-3e-05,0.0,0.00388]
[1777040799501,82.42,77722.23,0.11,-3e-05,0.0,0.00393]
[1777040804536,82.42,77737.42,0.11,-3e-05,0.0,0.00384]
[1777040806552,82.42,77747.85,0.11,-3e-05,0.0,0.00379]
[1777040812174,82.42,77757.27,0.11,-3e-05,0.0,0.00374]
[1777040817630,82.42,77759.5,0.11,-3e-05,0.0,0.00373]
[1777040822664,82.42,77766.75,0.11,-2e-05,0.0,0.00369]
[1777040825685,82.42,77754.67,0.11,-3e-05,0.0,0.00375]
[1777040828711,82.42,77734.87,0.11,-3e-05,0.0,0.00386]
[1777040833745,82.42,77735.94,0.11,-3e-05,0.0,0.00385]
[1777040838782,82.42,77742.78,0.11,-3e-05,0.0,0.00381]
[1777040843816,82.42,77746.18,0.11,-3e-05,0.0,0.0038]
[1777040847845,82.42,77734.64,0.11,-3e-05,0.0,0.00386]
[1777040852878,82.42,77734.35,0.11,-3e-05,0.0,0.00383]
[1777040857922,82.42,77732.55,0.11,-3e-05,0.0,0.00384]
[1777040860543,82.42,77737.63,0.11,-3e-05,0.0,0.00381]
[1777040860940,82.42,77740.44,0.11,-3e-05,0.0,0.0038]
[1777040865973,82.42,77732.56,0.11,-3e-05,0.0,0.00384]
[1777040871011,82.42,77733.27,0.11,-3e-05,0.0,0.00383]
[1777040876044,82.42,77733.36,0.11,-3e-05,0.0,0.00383]
[1777040881082,82.42,77729.49,0.11,-3e-05,0.0,0.00385]
[1777040884103,82.42,77702.04,0.11,-3e-05,0.0,0.004]
[1777040889138,82.42,77693.49,0.11,-3e-05,0.0,0.00405]
[1777040894173,82.42,77708.63,0.11,-3e-05,0.0,0.00397]
[1777040898201,82.42,77719.02,0.11,-3e-05,0.0,0.00391]
[1777040903287,82.42,77711.02,0.11,-3e-05,0.0,0.00395]
[1777040909284,82.42,77722.94,0.11,-3e-05,0.0,0.00389]
[1777040911298,82.42,77733.59,0.11,-3e-05,0.0,0.0038]
[1777040916335,82.42,77736.19,0.11,-3e-05,0.0,0.00379]
[1777040921370,82.42,77741.5,0.11,-3e-05,0.0,0.00376]
[1777040926403,82.42,77734.35,0.11,-3e-05,0.0,0.0038]
[1777040931439,82.42,77741.62,0.11,-3e-05,0.0,0.00376]
[1777040936476,82.42,77738.31,0.11,-3e-05,0.0,0.00378]
[1777040941510,82.42,77732.76,0.11,-3e-05,0.0,0.00381]
[1777040946547,82.42,77731.96,0.11,-3e-05,0.0,0.00381]
[1777040949568,82.42,77720.9,0.11,-3e-05,0.0,0.00387]
[1777040952591,82.42,77700.27,0.11,-3e-05,0.0,0.00398]
[1777040957624,82.42,77706.86,0.11,-3e-05,0.0,0.00395]
[1777040963242,82.42,77707.43,0.11,-3e-05,0.0,0.00394]
[1777040965680,82.42,77695.76,0.11,-3e-05,0.0,0.00401]
[1777040970717,82.42,77700.79,0.11,-3e-05,0.0,0.00398]
[1777040975484,82.42,77696.06,0.11,-3e-05,0.0,0.00397]
[1777040975525,82.42,77696.81,0.11,-3e-05,0.0,0.00397]
[1777040980785,82.42,77695.42,0.11,-3e-05,0.0,0.00398]
[1777040985822,82.42,77695.0,0.11,-3e-05,0.0,0.00398]
[1777040990855,82.42,77693.7,0.11,-3e-05,0.0,0.00399]
[1777040995890,82.42,77705.3,0.11,-3e-05,0.0,0.00392]
[1777041000950,82.42,77710.44,0.11,-3e-05,0.0,0.00389]
[1777041005990,82.42,77727.49,0.11,-3e-05,0.0,0.0038]
[1777041011026,82.42,77734.04,0.11,-3e-05,0.0,0.00377]
[1777041016062,82.42,77726.6,0.11,-3e-05,0.0,0.00381]
[1777041021096,82.42,77698.73,0.11,-3e-05,0.0,0.00396]
[1777041025651,82.42,77691.96,0.11,-3e-05,0.0,0.004]
[1777041026130,82.42,77684.33,0.11,-3e-05,0.0,0.00404]
[1777041031171,82.42,77690.06,0.11,-3e-05,0.0,0.00397]
[1777041036201,82.42,77704.13,0.11,-3e-05,0.0,0.0039]
[1777041041236,82.42,77698.45,0.11,-3e-05,0.0,0.00393]
[1777041043249,82.42,77722.86,0.11,-3e-05,0.0,0.0038]
[1777041048285,82.42,77719.98,0.11,-3e-05,0.0,0.00381]
[1777041053320,82.42,77716.55,0.11,-3e-05,0.0,0.00383]
[1777041058355,82.42,77726.08,0.11,-3e-05,0.0,0.00378]
[1777041063395,82.42,77725.23,0.11,-3e-05,0.0,0.00378]
[1777041068425,82.42,77718.85,0.11,-3e-05,0.0,0.00382]
[1777041070446,82.42,77730.11,0.11,-3e-05,0.0,0.00376]
[1777041072464,82.42,77752.14,0.11,-2e-05,0.0,0.00364]
[1777041077489,82.42,77747.13,0.11,-2e-05,0.0,0.00367]
[1777041082526,82.42,77738.64,0.11,-2e-05,0.0,0.00371]
[1777041084546,82.42,77753.38,0.11,-2e-05,0.0,0.00364]
[1777041088570,82.42,77764.32,0.11,-2e-05,0.0,0.00358]
[1777041093603,82.42,77759.08,0.11,-2e-05,0.0,0.00358]
[1777041098640,82.42,77753.21,0.11,-2e-05,0.0,0.00361]
[1777041101658,82.42,77764.51,0.11,-2e-05,0.0,0.00355]
[1777041106692,82.42,77776.77,0.11,-2e-05,0.0,0.00349]
[1777041108707,82.42,77787.87,0.11,-2e-05,0.0,0.00344]
[1777041113741,82.42,77791.16,0.11,-2e-05,0.0,0.00342]
[1777041114750,82.42,77777.65,0.11,-2e-05,0.0,0.00349]
[1777041119784,82.42,77775.76,0.11,-2e-05,0.0,0.00349]
[1777041124846,82.42,77769.85,0.11,-2e-05,0.0,0.00352]
[1777041129880,82.42,77778.9,0.11,-2e-05,0.0,0.00348]
[1777041134915,82.42,77771.43,0.11,-2e-05,0.0,0.00352]
[1777041139950,82.42,77774.19,0.11,-2e-05,0.0,0.0035]
[1777041142970,82.42,77786.72,0.11,-2e-05,0.0,0.00344]
[1777041148009,82.42,77790.13,0.11,-2e-05,0.0,0.00342]
[1777041150028,82.42,77801.56,0.11,-2e-05,0.0,0.00337]
[1777041151027,82.42,77809.68,0.11,-2e-05,0.0,0.0033]
[1777041156062,82.42,77807.64,0.11,-2e-05,0.0,0.00331]
[1777041159086,82.42,77794.55,0.11,-2e-05,0.0,0.00337]
[1777041164676,82.42,77788.57,0.11,-2e-05,0.0,0.0034]
[1777041170164,82.42,77798.09,0.11,-2e-05,0.0,0.00336]
[1777041173189,82.42,77810.0,0.11,-2e-05,0.0,0.0033]
[1777041178224,82.42,77808.7,0.11,-2e-05,0.0,0.00331]
[1777041183257,82.42,77804.97,0.11,-2e-05,0.0,0.00333]
[1777041184819,82.42,77818.86,0.11,-2e-05,0.0,0.00326]
[1777041190306,82.42,77828.65,0.11,-2e-05,0.0,0.00322]
[1777041194891,82.42,77812.34,0.11,-2e-05,0.0,0.00329]
[1777041196349,82.42,77801.34,0.11,-2e-05,0.0,0.00334]
[1777041198362,82.42,77813.88,0.11,-2e-05,0.0,0.00328]
[1777041200376,82.42,77802.94,0.11,-2e-05,0.0,0.00333]
[1777041204959,82.42,77787.36,0.11,-2e-05,0.0,0.00341]
[1777041208432,82.42,77776.25,0.11,-2e-05,0.0,0.00346]
[1777041212463,82.42,77782.77,0.11,-2e-05,0.0,0.0034]
[1777041217495,82.42,77774.25,0.11,-2e-05,0.0,0.00344]
[1777041222531,82.42,77771.19,0.11,-2e-05,0.0,0.00346]
[1777041224544,82.42,77758.54,0.11,-2e-05,0.0,0.00352]
[1777041229580,82.42,77766.77,0.11,-2e-05,0.0,0.00348]
[1777041231595,82.42,77782.14,0.11,-2e-05,0.0,0.00341]
[1777041236630,82.42,77779.4,0.11,-2e-05,0.0,0.00342]
[1777041241764,82.42,77782.97,0.11,-2e-05,0.0,0.0034]
[1777041242693,82.42,77803.86,0.11,-2e-05,0.0,0.0033]
[1777041243702,82.42,77819.34,0.11,-2e-05,0.0,0.00323]
[1777041245748,82.42,77808.29,0.11,-2e-05,0.0,0.00328]
[1777041247731,82.42,77821.18,0.11,-2e-05,0.0,0.00322]
[1777041252765,82.42,77819.24,0.11,-2e-05,0.0,0.00323]
[1777041255786,82.42,77808.67,0.11,-2e-05,0.0,0.00328]
[1777041260826,82.42,77812.79,0.11,-2e-05,0.0,0.00326]
[1777041264852,82.42,77839.47,0.11,-2e-05,0.0,0.00314]
[1777041269890,82.42,77845.56,0.11,-2e-05,0.0,0.00311]
[1777041274926,82.42,77834.85,0.11,-2e-05,0.0,0.00313]
[1777041278965,82.42,77845.73,0.11,-2e-05,0.0,0.00309]
[1777041284000,82.42,77850.25,0.11,-2e-05,0.0,0.00307]
[1777041289036,82.42,77855.35,0.11,-2e-05,0.0,0.00304]
[1777041294075,82.42,77857.11,0.11,-2e-05,0.0,0.00304]
[1777041298103,82.42,77843.77,0.11,-2e-05,0.0,0.00309]
[1777041303136,82.42,77854.74,0.11,-2e-05,0.0,0.00305]
[1777041308170,82.42,77855.33,0.11,-2e-05,0.0,0.00304]
[1777041310183,82.42,77866.51,0.11,-2e-05,0.0,0.003]
[1777041315748,82.42,77847.85,0.11,-2e-05,0.0,0.00308]
[1777041319263,82.42,77859.02,0.11,-2e-05,0.0,0.00303]
[1777041324297,82.42,77861.05,0.11,-2e-05,0.0,0.00302]
[1777041329332,82.42,77861.44,0.11,-2e-05,0.0,0.00302]
[1777041333359,82.42,77843.34,0.11,-2e-05,0.0,0.00307]
[1777041338394,82.42,77837.18,0.11,-2e-05,0.0,0.0031]
[1777041340409,82.42,77847.62,0.11,-2e-05,0.0,0.00305]
[1777041345960,82.42,77861.85,0.11,-2e-05,0.0,0.00299]
[1777041347457,82.42,77872.98,0.11,-2e-05,0.0,0.00294]
[1777041352492,82.42,77882.7,0.11,-2e-05,0.0,0.0029]
[1777041354507,82.42,77870.34,0.11,-2e-05,0.0,0.00295]
[1777041359543,82.42,77863.58,0.11,-2e-05,0.0,0.00298]
[1777041364577,82.42,77860.09,0.11,-2e-05,0.0,0.003]
[1777041369614,82.42,77861.83,0.11,-2e-05,0.0,0.00299]
[1777041374646,82.42,77863.98,0.11,-2e-05,0.0,0.00298]
[1777041379682,82.42,77859.35,0.11,-2e-05,0.0,0.003]
[1777041384717,82.42,77854.58,0.11,-2e-05,0.0,0.00302]
[1777041389752,82.42,77847.8,0.11,-2e-05,0.0,0.00305]
[1777041391778,82.42,77862.86,0.11,-2e-05,0.0,0.00296]
[1777041396805,82.42,77861.77,0.11,-2e-05,0.0,0.00297]
[1777041401839,82.42,77865.22,0.11,-2e-05,0.0,0.00295]
[1777041406878,82.42,77862.84,0.11,-2e-05,0.0,0.00296]
[1777041411910,82.42,77864.07,0.11,-2e-05,0.0,0.00296]
[1777041416946,82.42,77870.62,0.11,-2e-05,0.0,0.00293]
[1777041421981,82.42,77872.38,0.11,-2e-05,0.0,0.00292]
[1777041425012,82.42,77889.36,0.11,-2e-05,0.0,0.00285]
[1777041430041,82.42,77893.38,0.11,-2e-05,0.0,0.00284]
[1777041435075,82.42,77889.95,0.11,-2e-05,0.0,0.00285]
[1777041440153,82.42,77889.71,0.11,-2e-05,0.0,0.00285]
[1777041442125,82.42,77916.2,0.11,-2e-05,0.0,0.00274]
[1777041446156,82.42,77931.46,0.11,-2e-05,0.0,0.00268]
[1777041451193,82.42,77937.11,0.11,-2e-05,0.0,0.00264]
[1777041452195,82.42,77921.46,0.11,-2e-05,0.0,0.0027]
[1777041456224,82.42,77909.03,0.11,-2e-05,0.0,0.00275]
[1777041461256,82.42,77903.32,0.11,-2e-05,0.0,0.00277]
[1777041465338,82.42,77888.87,0.11,-2e-05,0.0,0.00283]
[1777041466304,82.42,77876.15,0.11,-2e-05,0.0,0.00288]
[1777041468319,82.42,77865.77,0.11,-2e-05,0.0,0.00292]
[1777041471340,82.42,77853.27,0.11,-2e-05,0.0,0.00298]
[1777041476376,82.42,77857.86,0.11,-2e-05,0.0,0.00296]
[1777041481411,82.42,77850.91,0.11,-2e-05,0.0,0.00299]
[1777041484430,82.42,77863.54,0.11,-2e-05,0.0,0.00293]
[1777041489465,82.42,77859.46,0.11,-2e-05,0.0,0.00295]
[1777041490473,82.42,77871.36,0.11,-2e-05,0.0,0.0029]
[1777041495511,82.42,77871.82,0.11,-2e-05,0.0,0.0029]
[1777041500545,82.42,77867.61,0.11,-2e-05,0.0,0.00292]
[1777041505588,82.42,77875.77,0.11,-2e-05,0.0,0.00288]
[1777041508600,82.42,77893.18,0.11,-2e-05,0.0,0.00281]
[1777041511631,82.42,77905.49,0.11,-2e-05,0.0,0.00274]
[1777041516662,82.42,77915.98,0.11,-2e-05,0.0,0.0027]
[1777041521695,82.42,77927.85,0.11,-2e-05,0.0,0.00265]
[1777041525810,82.42,77938.73,0.11,-2e-05,0.0,0.00261]
[1777041527270,82.42,77961.52,0.11,-2e-05,0.0,0.00253]
[1777041528759,82.42,77975.39,0.11,-2e-05,0.0,0.00248]
[1777041530770,82.42,77961.66,0.11,-2e-05,0.0,0.00253]
[1777041533794,82.42,77973.17,0.11,-2e-05,0.0,0.00249]
[1777041535809,82.42,77961.08,0.11,-2e-05,0.0,0.00253]
[1777041540842,82.42,77969.84,0.11,-2e-05,0.0,0.0025]
[1777041545878,82.42,77974.36,0.11,-2e-05,0.0,0.00248]
[1777041548905,82.42,77992.02,0.11,-2e-05,0.0,0.00242]
[1777041553939,82.42,77992.64,0.11,-2e-05,0.0,0.00242]
[1777041558971,82.42,77992.28,0.11,-2e-05,0.0,0.00242]
[1777041564016,82.42,77991.71,0.11,-2e-05,0.0,0.00242]
[1777041569049,82.42,77995.44,0.11,-2e-05,0.0,0.00241]
[1777041574082,82.42,77995.99,0.11,-2e-05,0.0,0.00238]
[1777041579120,82.42,77997.09,0.11,-2e-05,0.0,0.00238]
[1777041584152,82.42,77986.79,0.11,-2e-05,0.0,0.00242]
[1777041589187,82.42,77984.05,0.11,-2e-05,0.0,0.00243]
[1777041594223,82.42,77983.98,0.11,-2e-05,0.0,0.00243]
[1777041599257,82.42,77980.54,0.11,-2e-05,0.0,0.00244]
[1777041604299,82.42,77981.56,0.11,-2e-05,0.0,0.00243]
[1777041609327,82.42,77984.69,0.11,-2e-05,0.0,0.00242]
[1777041613356,82.42,77973.72,0.11,-2e-05,0.0,0.00246]
[1777041618390,82.42,77966.85,0.11,-2e-05,0.0,0.00249]
[1777041619741,82.42,77966.85,0.11,-2e-05,0.0,0.00249]
[1777041619783,82.42,77966.45,0.11,-2e-05,0.0,0.00249]
[1777041620768,82.42,77966.45,0.11,-2e-05,0.0,0.00249]
[1777041620774,82.42,77965.6,0.11,-2e-05,0.0,0.00249]
[1777041623432,82.42,77946.96,0.11,-2e-05,0.0,0.00256]
[1777041625446,82.42,77931.25,0.11,-2e-05,0.0,0.00262]
[1777041630477,82.42,77922.13,0.11,-2e-05,0.0,0.00265]
[1777041635511,82.42,77920.48,0.11,-2e-05,0.0,0.00263]
[1777041639539,82.42,77935.2,0.11,-2e-05,0.0,0.00258]
[1777041644578,82.42,77934.83,0.11,-2e-05,0.0,0.00258]
[1777041649608,82.42,77939.14,0.11,-2e-05,0.0,0.00257]
[1777041651633,82.42,77949.79,0.11,-2e-05,0.0,0.00253]
[1777041654645,82.42,77960.18,0.11,-2e-05,0.0,0.00249]
[1777041659678,82.42,77951.26,0.11,-2e-05,0.0,0.00252]
[1777041664718,82.42,77947.41,0.11,-2e-05,0.0,0.00253]
[1777041669749,82.42,77947.58,0.11,-2e-05,0.0,0.00253]
[1777041674786,82.42,77945.06,0.11,-2e-05,0.0,0.00254]
[1777041677807,82.42,77927.69,0.11,-2e-05,0.0,0.00261]
[1777041682843,82.42,77916.99,0.11,-2e-05,0.0,0.00265]
[1777041687877,82.42,77916.82,0.11,-2e-05,0.0,0.00265]
[1777041692911,82.42,77917.78,0.11,-2e-05,0.0,0.00262]
[1777041698495,82.42,77907.35,0.11,-2e-05,0.0,0.00266]
[1777041703989,82.42,77904.73,0.11,-2e-05,0.0,0.00267]
[1777041709026,82.42,77904.76,0.11,-2e-05,0.0,0.00267]
[1777041713051,82.42,77893.22,0.11,-2e-05,0.0,0.00272]
[1777041718635,82.42,77898.02,0.11,-2e-05,0.0,0.0027]
[1777041722120,82.42,77909.7,0.11,-2e-05,0.0,0.00265]
[1777041726153,82.42,77896.94,0.11,-2e-05,0.0,0.0027]
[1777041728706,82.42,77907.54,0.11,-2e-05,0.0,0.00266]
[1777041734212,82.42,77919.4,0.11,-2e-05,0.0,0.00262]
[1777041736226,82.42,77930.61,0.11,-2e-05,0.0,0.00257]
[1777041738778,82.42,77943.99,0.11,-2e-05,0.0,0.00253]
[1777041744282,82.42,77939.94,0.11,-2e-05,0.0,0.00254]
[1777041749316,82.42,77940.84,0.11,-2e-05,0.0,0.00254]
[1777041754353,82.42,77941.32,0.11,-2e-05,0.0,0.00251]
[1777041759386,82.42,77945.2,0.11,-2e-05,0.0,0.0025]
[1777041761400,82.42,77933.81,0.11,-2e-05,0.0,0.00254]
[1777041766436,82.42,77925.97,0.11,-2e-05,0.0,0.00257]
[1777041771470,82.42,77926.57,0.11,-2e-05,0.0,0.00257]
[1777041776516,82.42,77926.75,0.11,-2e-05,0.0,0.00257]
[1777041781551,82.42,77919.63,0.11,-2e-05,0.0,0.00259]
[1777041785607,82.42,77935.87,0.11,-2e-05,0.0,0.00253]
[1777041790612,82.42,77941.7,0.11,-2e-05,0.0,0.00251]
[1777041795647,82.42,77945.7,0.11,-2e-05,0.0,0.0025]
[1777041800684,82.42,77960.54,0.11,-2e-05,0.0,0.00244]
[1777041805725,82.42,77959.69,0.11,-2e-05,0.0,0.00245]
[1777041810752,82.42,77965.52,0.11,-2e-05,0.0,0.00243]
[1777041815787,82.42,77963.66,0.11,-2e-05,0.0,0.00241]
[1777041820829,82.42,77962.43,0.11,-2e-05,0.0,0.00242]
[1777041825917,82.42,77958.94,0.11,-2e-05,0.0,0.00243]
[1777041827877,82.42,77969.47,0.11,-2e-05,0.0,0.00239]
[1777041832912,82.42,77971.25,0.11,-2e-05,0.0,0.00239]
[1777041836946,82.42,77993.77,0.11,-2e-05,0.0,0.00231]
[1777041841975,82.42,77983.35,0.11,-2e-05,0.0,0.00234]
[1777041847012,82.42,77991.94,0.11,-2e-05,0.0,0.00232]
[1777041852045,82.42,77992.26,0.11,-2e-05,0.0,0.00231]
[1777041857083,82.42,77995.28,0.11,-2e-05,0.0,0.0023]
[1777041862116,82.42,77995.88,0.11,-2e-05,0.0,0.0023]
[1777041867152,82.42,78004.99,0.11,-1e-05,0.0,0.00227]
[1777041872187,82.42,77999.57,0.11,-1e-05,0.0,0.00227]
[1777041876216,82.42,77979.33,0.11,-2e-05,0.0,0.00234]
[1777041881250,82.42,77973.15,0.11,-2e-05,0.0,0.00236]
[1777041886286,82.42,77981.28,0.11,-2e-05,0.0,0.00233]
[1777041891320,82.42,77987.44,0.11,-2e-05,0.0,0.00231]
[1777041896355,82.42,77978.87,0.11,-2e-05,0.0,0.00234]
[1777041901390,82.42,77971.5,0.11,-2e-05,0.0,0.00236]
[1777041904411,82.42,77982.45,0.11,-2e-05,0.0,0.00233]
[1777041909994,82.42,77982.3,0.11,-2e-05,0.0,0.00233]
[1777041915489,82.42,77985.43,0.11,-2e-05,0.0,0.00232]
[1777041920523,82.42,77986.51,0.11,-2e-05,0.0,0.00231]
[1777041925557,82.42,77985.09,0.11,-2e-05,0.0,0.00232]
[1777041930594,82.42,77984.47,0.11,-2e-05,0.0,0.00232]
[1777041935630,82.42,77983.21,0.11,-2e-05,0.0,0.0023]
[1777041940663,82.42,77976.7,0.11,-2e-05,0.0,0.00233]
[1777041945698,82.42,77977.58,0.11,-2e-05,0.0,0.00232]
[1777041950733,82.42,77980.59,0.11,-2e-05,0.0,0.00231]
[1777041955768,82.42,77984.74,0.11,-2e-05,0.0,0.0023]
[1777041960805,82.42,77974.27,0.11,-2e-05,0.0,0.00233]
[1777041962819,82.42,77959.6,0.11,-2e-05,0.0,0.00238]
[1777041966848,82.42,77972.93,0.11,-2e-05,0.0,0.00234]
[1777041969876,82.42,77987.23,0.11,-2e-05,0.0,0.00229]
[1777041973895,82.42,78002.13,0.11,-1e-05,0.0,0.00224]
[1777041977924,82.42,78013.46,0.11,-1e-05,0.0,0.00221]
[1777041982959,82.42,78015.55,0.11,-1e-05,0.0,0.0022]
[1777041987992,82.42,78016.52,0.11,-1e-05,0.0,0.0022]
[1777041993037,82.42,78020.86,0.11,-1e-05,0.0,0.00216]
[1777041998074,82.42,78031.05,0.11,-1e-05,0.0,0.00213]
[1777042001094,82.42,78043.2,0.11,-1e-05,0.0,0.00209]
[1777042006132,82.42,78046.05,0.11,-1e-05,0.0,0.00208]
[1777042011178,82.42,78053.98,0.11,-1e-05,0.0,0.00206]
[1777042016216,82.42,78050.82,0.11,-1e-05,0.0,0.00207]
[1777042021249,82.42,78045.25,0.11,-1e-05,0.0,0.00209]
[1777042026319,82.42,78038.41,0.11,-1e-05,0.0,0.00211]
[1777042031325,82.42,78040.72,0.11,-1e-05,0.0,0.0021]
[1777042036360,82.42,78040.93,0.11,-1e-05,0.0,0.0021]
[1777042041397,82.42,78038.19,0.11,-1e-05,0.0,0.00211]
[1777042045423,82.42,78023.58,0.11,-1e-05,0.0,0.00215]
[1777042051038,82.42,78002.86,0.11,-1e-05,0.0,0.0022]
[1777042052472,82.42,77981.45,0.11,-1e-05,0.0,0.00227]
[1777042056501,82.42,77993.26,0.11,-1e-05,0.0,0.00223]
[1777042061108,82.42,77982.62,0.11,-1e-05,0.0,0.00227]
[1777042066571,82.42,77977.47,0.11,-2e-05,0.0,0.00228]
[1777042071607,82.42,77977.57,0.11,-2e-05,0.0,0.00228]
[1777042076641,82.42,77973.08,0.11,-2e-05,0.0,0.0023]
[1777042081677,82.42,77972.25,0.11,-2e-05,0.0,0.0023]
[1777042086713,82.42,77977.24,0.11,-2e-05,0.0,0.00228]
[1777042091323,82.42,77991.46,0.11,-1e-05,0.0,0.00224]
[1777042095775,82.42,77979.98,0.11,-1e-05,0.0,0.00227]
[1777042097789,82.42,77965.69,0.11,-2e-05,0.0,0.00232]
[1777042102824,82.42,77966.93,0.11,-2e-05,0.0,0.00232]
[1777042107859,82.42,77970.95,0.11,-2e-05,0.0,0.0023]
[1777042112893,82.42,77972.19,0.11,-2e-05,0.0,0.00228]
[1777042117936,82.42,77964.25,0.11,-2e-05,0.0,0.00231]
[1777042118939,82.42,77950.04,0.11,-2e-05,0.0,0.00235]
[1777042120953,82.42,77936.69,0.11,-2e-05,0.0,0.0024]
[1777042123980,82.42,77926.21,0.11,-2e-05,0.0,0.00244]
[1777042126994,82.42,77914.3,0.11,-2e-05,0.0,0.00248]
[1777042129009,82.42,77901.83,0.11,-2e-05,0.0,0.00252]
[1777042134046,82.42,77897.42,0.11,-2e-05,0.0,0.00254]
[1777042139079,82.42,77899.75,0.11,-2e-05,0.0,0.00253]
[1777042142109,82.42,77888.3,0.11,-2e-05,0.0,0.00257]
[1777042147143,82.42,77885.62,0.11,-2e-05,0.0,0.00258]
[1777042150166,82.42,77901.15,0.11,-2e-05,0.0,0.00253]
[1777042155201,82.42,77906.83,0.11,-2e-05,0.0,0.00251]
[1777042157221,82.42,77918.47,0.11,-2e-05,0.0,0.00246]
[1777042162256,82.42,77926.03,0.11,-2e-05,0.0,0.00244]
[1777042167290,82.42,77927.54,0.11,-2e-05,0.0,0.00243]
[1777042172326,82.42,77924.56,0.11,-2e-05,0.0,0.00242]
[1777042177363,82.42,77925.74,0.11,-2e-05,0.0,0.00242]
[1777042181401,82.42,77940.01,0.11,-2e-05,0.0,0.00237]
[1777042186430,82.42,77934.18,0.11,-2e-05,0.0,0.00239]
[1777042191463,82.42,77934.33,0.11,-2e-05,0.0,0.00239]
[1777042196497,82.42,77930.52,0.11,-2e-05,0.0,0.0024]
[1777042201532,82.42,77917.46,0.11,-2e-05,0.0,0.00245]
[1777042206571,82.42,77909.0,0.11,-2e-05,0.0,0.00248]
[1777042211603,82.42,77915.46,0.11,-2e-05,0.0,0.00245]
[1777042213701,82.42,77933.4,0.11,-2e-05,0.0,0.00239]
[1777042216699,82.42,77947.23,0.11,-2e-05,0.0,0.00234]
[1777042221734,82.42,77943.5,0.11,-2e-05,0.0,0.00236]
[1777042223748,82.42,77956.18,0.11,-2e-05,0.0,0.00231]
[1777042228783,82.42,77961.98,0.11,-2e-05,0.0,0.00229]
[1777042233820,82.42,77962.27,0.11,-2e-05,0.0,0.00227]
[1777042238855,82.42,77973.7,0.11,-1e-05,0.0,0.00223]
[1777042243890,82.42,77976.15,0.11,-1e-05,0.0,0.00223]
[1777042248923,82.42,77966.17,0.11,-1e-05,0.0,0.00226]
[1777042252467,82.42,77953.71,0.11,-2e-05,0.0,0.0023]
[1777042256980,82.42,77942.22,0.11,-2e-05,0.0,0.00234]
[1777042262541,82.42,77941.47,0.11,-2e-05,0.0,0.00234]
[1777042268059,82.42,77944.42,0.11,-2e-05,0.0,0.00233]
[1777042273123,82.42,77935.46,0.11,-2e-05,0.0,0.00236]
[1777042276119,82.42,77920.92,0.11,-2e-05,0.0,0.00241]
[1777042281155,82.42,77909.34,0.11,-2e-05,0.0,0.00245]
[1777042286190,82.42,77903.12,0.11,-2e-05,0.0,0.00248]
[1777042291226,82.42,77911.74,0.11,-2e-05,0.0,0.00242]
[1777042296260,82.42,77904.14,0.11,-2e-05,0.0,0.00245]
[1777042301295,82.42,77911.84,0.11,-2e-05,0.0,0.00242]
[1777042305324,82.42,77938.09,0.11,-2e-05,0.0,0.00233]
[1777042306333,82.42,77950.35,0.11,-2e-05,0.0,0.00229]
[1777042311366,82.42,77956.67,0.11,-1e-05,0.0,0.00227]
[1777042316402,82.42,77958.23,0.11,-1e-05,0.0,0.00227]
[1777042321436,82.42,77955.42,0.11,-2e-05,0.0,0.00227]
[1777042326471,82.42,77956.66,0.11,-1e-05,0.0,0.00227]
[1777042331506,82.42,77955.99,0.11,-2e-05,0.0,0.00227]
[1777042333520,82.42,77945.39,0.11,-2e-05,0.0,0.00231]
[1777042338555,82.42,77935.7,0.11,-2e-05,0.0,0.00234]
[1777042343592,82.42,77931.49,0.11,-2e-05,0.0,0.00236]
[1777042348627,82.42,77926.5,0.11,-2e-05,0.0,0.00237]
[1777042352654,82.42,77933.78,0.11,-2e-05,0.0,0.00233]
[1777042357690,82.42,77928.49,0.11,-2e-05,0.0,0.00234]
[1777042362725,82.42,77929.65,0.11,-2e-05,0.0,0.00234]
[1777042367763,82.42,77926.52,0.11,-2e-05,0.0,0.00235]
[1777042372797,82.42,77927.29,0.11,-2e-05,0.0,0.00235]
[1777042377833,82.42,77929.69,0.11,-2e-05,0.0,0.00234]
[1777042382870,82.42,77929.24,0.11,-2e-05,0.0,0.00234]
[1777042387904,82.42,77928.45,0.11,-2e-05,0.0,0.00235]
[1777042392939,82.42,77927.87,0.11,-2e-05,0.0,0.00235]
[1777042397982,82.42,77939.87,0.11,-2e-05,0.0,0.00231]
[1777042403009,82.42,77925.76,0.11,-2e-05,0.0,0.00235]
[1777042408047,82.42,77931.32,0.11,-2e-05,0.0,0.00234]
[1777042413083,82.42,77941.91,0.11,-2e-05,0.0,0.00228]
[1777042414094,82.42,77955.74,0.11,-1e-05,0.0,0.00223]
[1777042419124,82.42,77950.87,0.11,-1e-05,0.0,0.00225]
[1777042424159,82.42,77946.34,0.11,-1e-05,0.0,0.00226]
[1777042429194,82.42,77944.44,0.11,-2e-05,0.0,0.00227]
[1777042434229,82.42,77943.05,0.11,-2e-05,0.0,0.00228]
[1777042439263,82.42,77937.84,0.11,-2e-05,0.0,0.00229]
[1777042444300,82.42,77936.58,0.11,-2e-05,0.0,0.0023]
[1777042449334,82.42,77948.51,0.11,-1e-05,0.0,0.00226]
[1777042454373,82.42,77953.46,0.11,-1e-05,0.0,0.00224]
[1777042457393,82.42,77971.89,0.11,-1e-05,0.0,0.00218]
[1777042460411,82.42,77982.56,0.11,-1e-05,0.0,0.00215]
[1777042465446,82.42,77985.76,0.11,-1e-05,0.0,0.00214]
[1777042470481,82.42,77984.61,0.11,-1e-05,0.0,0.00214]
[1777042475517,82.42,77984.32,0.11,-1e-05,0.0,0.00212]
[1777042480552,82.42,77979.48,0.11,-1e-05,0.0,0.00214]
[1777042485588,82.42,77979.44,0.11,-1e-05,0.0,0.00214]
[1777042490625,82.42,77996.89,0.11,-1e-05,0.0,0.00208]
[1777042495656,82.42,77999.76,0.11,-1e-05,0.0,0.00208]
[1777042500697,82.42,78004.55,0.11,-1e-05,0.0,0.00206]
[1777042505730,82.42,78018.71,0.11,-1e-05,0.0,0.00202]
[1777042510764,82.42,78021.73,0.11,-1e-05,0.0,0.00201]
[1777042515803,82.42,78028.81,0.11,-1e-05,0.0,0.00199]
[1777042520837,82.42,78034.88,0.11,-1e-05,0.0,0.00197]
[1777042525872,82.42,78035.43,0.11,-1e-05,0.0,0.00197]
[1777042530905,82.42,78044.53,0.11,-1e-05,0.0,0.00194]
[1777042535941,82.42,78044.61,0.11,-1e-05,0.0,0.00193]
[1777042540977,82.42,78042.48,0.11,-1e-05,0.0,0.00193]
[1777042546012,82.42,78041.73,0.11,-1e-05,0.0,0.00193]
[1777042551046,82.42,78042.8,0.11,-1e-05,0.0,0.00193]
[1777042556083,82.42,78037.34,0.11,-1e-05,0.0,0.00195]
[1777042561118,82.42,78038.19,0.11,-1e-05,0.0,0.00194]
[1777042566155,82.42,78046.11,0.11,-1e-05,0.0,0.00192]
[1777042572202,82.42,78046.66,0.11,-1e-05,0.0,0.00192]
[1777042577233,82.42,78045.1,0.11,-1e-05,0.0,0.00192]
[1777042582295,82.42,78046.92,0.11,-1e-05,0.0,0.00192]
[1777042587311,82.42,78043.49,0.11,-1e-05,0.0,0.00193]
[1777042590331,82.42,78031.81,0.11,-1e-05,0.0,0.00196]
[1777042595365,82.42,78034.38,0.11,-1e-05,0.0,0.00194]
[1777042600408,82.42,78033.81,0.11,-1e-05,0.0,0.00194]
[1777042605445,82.42,78040.97,0.11,-1e-05,0.0,0.00192]
[1777042610477,82.42,78045.65,0.11,-1e-05,0.0,0.00191]
[1777042615512,82.42,78047.02,0.11,-1e-05,0.0,0.0019]
[1777042620547,82.42,78045.08,0.11,-1e-05,0.0,0.00191]
[1777042625113,82.42,78029.36,0.11,-1e-05,0.0,0.00195]
[1777042626591,82.42,78015.77,0.11,-1e-05,0.0,0.00199]
[1777042630617,82.42,78004.35,0.11,-1e-05,0.0,0.00203]
[1777042635652,82.42,78004.52,0.11,-1e-05,0.0,0.00202]
[1777042639683,82.42,78015.46,0.11,-1e-05,0.0,0.00199]
[1777042645256,82.42,78016.99,0.11,-1e-05,0.0,0.00199]
[1777042650758,82.42,78009.52,0.11,-1e-05,0.0,0.00201]
[1777042655795,82.42,78000.06,0.11,-1e-05,0.0,0.00202]
[1777042660836,82.42,78001.4,0.11,-1e-05,0.0,0.00202]
[1777042662845,82.42,77990.13,0.11,-1e-05,0.0,0.00205]
[1777042667879,82.42,77989.11,0.11,-1e-05,0.0,0.00205]
[1777042672915,82.42,77991.99,0.11,-1e-05,0.0,0.00204]
[1777042677951,82.42,77996.8,0.11,-1e-05,0.0,0.00203]
[1777042682985,82.42,78000.86,0.11,-1e-05,0.0,0.00202]
[1777042688020,82.42,77999.54,0.11,-1e-05,0.0,0.00202]
[1777042692048,82.42,78010.63,0.11,-1e-05,0.0,0.00199]
[1777042697083,82.42,78021.31,0.11,-1e-05,0.0,0.00196]
[1777042702119,82.42,78022.92,0.11,-1e-05,0.0,0.00195]
[1777042707154,82.42,78025.6,0.11,-1e-05,0.0,0.00195]
[1777042711182,82.42,78035.59,0.11,-1e-05,0.0,0.0019]
[1777042716217,82.42,78020.26,0.11,-1e-05,0.0,0.00194]
[1777042721253,82.42,78011.51,0.11,-1e-05,0.0,0.00197]
[1777042726288,82.42,78012.59,0.11,-1e-05,0.0,0.00196]
[1777042730319,82.42,78001.6,0.11,-1e-05,0.0,0.002]
[1777042733335,82.42,78013.85,0.11,-1e-05,0.0,0.00196]
[1777042738375,82.42,78015.68,0.11,-1e-05,0.0,0.00196]
[1777042743410,82.42,78012.57,0.11,-1e-05,0.0,0.00196]
[1777042748445,82.42,78014.32,0.11,-1e-05,0.0,0.00196]
[1777042753482,82.42,78010.77,0.11,-1e-05,0.0,0.00197]
[1777042758516,82.42,78009.01,0.11,-1e-05,0.0,0.00198]
[1777042763551,82.42,78015.19,0.11,-1e-05,0.0,0.00196]
[1777042768586,82.42,78015.53,0.11,-1e-05,0.0,0.00196]
[1777042773625,82.42,78013.88,0.11,-1e-05,0.0,0.00194]
[1777042778660,82.42,78013.41,0.11,-1e-05,0.0,0.00194]
[1777042783694,82.42,78014.72,0.11,-1e-05,0.0,0.00194]
[1777042788732,82.42,78023.51,0.11,-1e-05,0.0,0.00192]
[1777042792319,82.42,78034.86,0.11,-1e-05,0.0,0.00188]
[1777042797797,82.42,78035.82,0.11,-1e-05,0.0,0.00188]
[1777042802832,82.42,78033.1,0.11,-1e-05,0.0,0.00189]
[1777042807865,82.42,78023.67,0.11,-1e-05,0.0,0.00192]
[1777042812464,82.42,78009.44,0.11,-1e-05,0.0,0.00196]
[1777042817935,82.42,78010.74,0.11,-1e-05,0.0,0.00195]
[1777042822535,82.42,77995.13,0.11,-1e-05,0.0,0.002]
[1777042828006,82.42,77990.08,0.11,-1e-05,0.0,0.00201]
[1777042833040,82.42,77975.33,0.11,-1e-05,0.0,0.00204]
[1777042838074,82.42,77978.52,0.11,-1e-05,0.0,0.00203]
[1777042843113,82.42,77973.98,0.11,-1e-05,0.0,0.00204]
[1777042848148,82.42,77976.87,0.11,-1e-05,0.0,0.00203]
[1777042853180,82.42,77978.21,0.11,-1e-05,0.0,0.00203]
[1777042855194,82.42,77964.19,0.11,-1e-05,0.0,0.00207]
[1777042856201,82.42,77952.75,0.11,-1e-05,0.0,0.00211]
[1777042860258,82.42,77938.9,0.11,-1e-05,0.0,0.00215]
[1777042861239,82.42,77927.41,0.11,-1e-05,0.0,0.00219]
[1777042866274,82.42,77924.75,0.11,-1e-05,0.0,0.0022]
[1777042871311,82.42,77933.14,0.11,-1e-05,0.0,0.00217]
[1777042876344,82.42,77913.62,0.11,-1e-05,0.0,0.00223]
[1777042879363,82.42,77902.57,0.11,-2e-05,0.0,0.00227]
[1777042882399,82.42,77891.82,0.11,-2e-05,0.0,0.0023]
[1777042883395,82.42,77880.12,0.11,-2e-05,0.0,0.00234]
[1777042888429,82.42,77882.05,0.11,-2e-05,0.0,0.00234]
[1777042893466,82.42,77882.88,0.11,-2e-05,0.0,0.00231]
[1777042898498,82.42,77885.71,0.11,-2e-05,0.0,0.0023]
[1777042903533,82.42,77881.34,0.11,-2e-05,0.0,0.00232]
[1777042906566,82.42,77865.72,0.11,-2e-05,0.0,0.00237]
[1777042911602,82.42,77859.92,0.11,-2e-05,0.0,0.00239]
[1777042915629,82.42,77877.64,0.11,-2e-05,0.0,0.00233]
[1777042920664,82.42,77884.92,0.11,-2e-05,0.0,0.00231]
[1777042924698,82.42,77897.73,0.11,-2e-05,0.0,0.00226]
[1777042929736,82.42,77901.37,0.11,-1e-05,0.0,0.00225]
[1777042933773,82.42,77912.26,0.11,-1e-05,0.0,0.00222]
[1777042935777,82.42,77923.41,0.11,-1e-05,0.0,0.00218]
[1777042940823,82.42,77932.71,0.11,-1e-05,0.0,0.00215]
[1777042945848,82.42,77926.98,0.11,-1e-05,0.0,0.00217]
[1777042946862,82.42,77913.4,0.11,-1e-05,0.0,0.00221]
[1777042951889,82.42,77918.05,0.11,-1e-05,0.0,0.00218]
[1777042956929,82.42,77920.54,0.11,-1e-05,0.0,0.00217]
[1777042961980,82.42,77927.59,0.11,-1e-05,0.0,0.00215]
[1777042967016,82.42,77929.83,0.11,-1e-05,0.0,0.00214]
[1777042972050,82.42,77932.39,0.11,-1e-05,0.0,0.00213]
[1777042977092,82.42,77933.92,0.11,-1e-05,0.0,0.00213]
[1777042982719,82.42,77956.66,0.11,-1e-05,0.0,0.00206]
[1777042988167,82.42,77947.87,0.11,-1e-05,0.0,0.00208]
[1777042993202,82.42,77947.15,0.11,-1e-05,0.0,0.00209]
[1777042998242,82.42,77932.43,0.11,-1e-05,0.0,0.00213]
[1777043003272,82.42,77923.13,0.11,-1e-05,0.0,0.00216]
[1777043008308,82.42,77920.43,0.11,-1e-05,0.0,0.00217]
[1777043011922,82.42,77932.06,0.11,-1e-05,0.0,0.00211]
[1777043017370,82.42,77934.53,0.11,-1e-05,0.0,0.00211]
[1777043022408,82.42,77932.12,0.11,-1e-05,0.0,0.00211]
[1777043027445,82.42,77943.36,0.11,-1e-05,0.0,0.00208]
[1777043032480,82.42,77946.93,0.11,-1e-05,0.0,0.00207]
[1777043037517,82.42,77945.58,0.11,-1e-05,0.0,0.00207]
[1777043039529,82.42,77934.19,0.11,-1e-05,0.0,0.00211]
[1777043043557,82.42,77917.79,0.11,-1e-05,0.0,0.00216]
[1777043048591,82.42,77914.93,0.11,-1e-05,0.0,0.00217]
[1777043050605,82.42,77903.62,0.11,-1e-05,0.0,0.0022]
[1777043055647,82.42,77897.53,0.11,-1e-05,0.0,0.00222]
[1777043060679,82.42,77888.03,0.11,-1e-05,0.0,0.00225]
[1777043062689,82.42,77875.82,0.11,-2e-05,0.0,0.0023]
[1777043067724,82.42,77872.12,0.11,-2e-05,0.0,0.00231]
[1777043072760,82.42,77875.04,0.11,-2e-05,0.0,0.00228]
[1777043074775,82.42,77854.82,0.11,-2e-05,0.0,0.00235]
[1777043079811,82.42,77855.27,0.11,-2e-05,0.0,0.00234]
[1777043084851,82.42,77863.61,0.11,-2e-05,0.0,0.00232]
[1777043089885,82.42,77858.48,0.11,-2e-05,0.0,0.00233]
[1777043094921,82.42,77858.99,0.11,-2e-05,0.0,0.00233]
[1777043099955,82.42,77853.91,0.11,-2e-05,0.0,0.00235]
[1777043103983,82.42,77836.44,0.11,-2e-05,0.0,0.00241]
[1777043109021,82.42,77827.77,0.11,-2e-05,0.0,0.00244]
[1777043114056,82.42,77823.93,0.11,-2e-05,0.0,0.00245]
[1777043118093,82.42,77805.3,0.11,-2e-05,0.0,0.00252]
[1777043123146,82.42,77794.89,0.11,-2e-05,0.0,0.00256]
[1777043124137,82.42,77783.36,0.11,-2e-05,0.0,0.0026]
[1777043129173,82.42,77779.01,0.11,-2e-05,0.0,0.00262]
[1777043131187,82.42,77792.29,0.11,-2e-05,0.0,0.00255]
[1777043136226,82.42,77779.06,0.11,-2e-05,0.0,0.0026]
[1777043141263,82.42,77772.14,0.11,-2e-05,0.0,0.00262]
[1777043143302,82.42,77756.79,0.11,-2e-05,0.0,0.00268]
[1777043145301,82.42,77746.5,0.11,-2e-05,0.0,0.00272]
[1777043150336,82.42,77757.72,0.11,-2e-05,0.0,0.00268]
[1777043155976,82.42,77751.72,0.11,-2e-05,0.0,0.0027]
[1777043160427,82.42,77738.97,0.11,-2e-05,0.0,0.00275]
[1777043166071,82.42,77727.4,0.11,-2e-05,0.0,0.0028]
[1777043167494,82.42,77711.63,0.11,-2e-05,0.0,0.00286]
[1777043170502,82.42,77693.6,0.11,-2e-05,0.0,0.00294]
[1777043173526,82.42,77682.23,0.11,-2e-05,0.0,0.00299]
[1777043177552,82.42,77692.86,0.11,-2e-05,0.0,0.00294]
[1777043180579,82.42,77716.09,0.11,-2e-05,0.0,0.00285]
[1777043182601,82.42,77694.46,0.11,-2e-05,0.0,0.00294]
[1777043183603,82.42,77684.06,0.11,-2e-05,0.0,0.00298]
[1777043188656,82.42,77650.76,0.11,-2e-05,0.0,0.00313]
[1777043192669,82.42,77631.97,0.11,-2e-05,0.0,0.00319]
[1777043196309,82.42,77643.49,0.11,-2e-05,0.0,0.00313]
[1777043196599,82.42,77643.49,0.11,-2e-05,0.0,0.00313]
[1777043196718,82.42,77604.93,0.11,-2e-05,0.0,0.00331]
[1777043201741,82.42,77597.99,0.11,-2e-05,0.0,0.00335]
[1777043203755,82.42,77580.35,0.11,-2e-05,0.0,0.00343]
[1777043204761,82.42,77590.58,0.11,-2e-05,0.0,0.00338]
[1777043209800,82.42,77606.88,0.11,-2e-05,0.0,0.0033]
[1777043211814,82.42,77596.51,0.11,-2e-05,0.0,0.00335]
[1777043214835,82.42,77611.11,0.11,-2e-05,0.0,0.00328]
[1777043218889,82.42,77621.84,0.11,-2e-05,0.0,0.00323]
[1777043219879,82.42,77634.5,0.11,-2e-05,0.0,0.00318]
[1777043222892,82.42,77644.08,0.11,-2e-05,0.0,0.00313]
[1777043227935,82.42,77649.45,0.11,-2e-05,0.0,0.00311]
[1777043229947,82.42,77660.8,0.11,-2e-05,0.0,0.00306]
[1777043231964,82.42,77672.08,0.11,-2e-05,0.0,0.00301]
[1777043236997,82.42,77668.62,0.11,-2e-05,0.0,0.00302]
[1777043240034,82.42,77678.28,0.11,-2e-05,0.0,0.00298]
[1777043244044,82.42,77689.18,0.11,-2e-05,0.0,0.00293]
[1777043249079,82.42,77681.54,0.11,-2e-05,0.0,0.00297]
[1777043254116,82.42,77680.11,0.11,-2e-05,0.0,0.00295]
[1777043258142,82.42,77691.53,0.11,-2e-05,0.0,0.0029]
[1777043263194,82.42,77695.68,0.11,-2e-05,0.0,0.00288]
[1777043264186,82.42,77676.69,0.11,-2e-05,0.0,0.00296]
[1777043265197,82.42,77649.06,0.11,-2e-05,0.0,0.00308]
[1777043266198,82.42,77637.49,0.11,-2e-05,0.0,0.00313]
[1777043271244,82.42,77636.34,0.11,-2e-05,0.0,0.00314]
[1777043273250,82.42,77624.24,0.11,-2e-05,0.0,0.00319]
[1777043278285,82.42,77619.99,0.11,-2e-05,0.0,0.00321]
[1777043283322,82.42,77623.82,0.11,-2e-05,0.0,0.0032]
[1777043288358,82.42,77615.31,0.11,-2e-05,0.0,0.00324]
[1777043293391,82.42,77626.08,0.11,-2e-05,0.0,0.00319]
[1777043298429,82.42,77628.46,0.11,-2e-05,0.0,0.00318]
[1777043303469,82.42,77620.21,0.11,-2e-05,0.0,0.00321]
[1777043308502,82.42,77611.87,0.11,-2e-05,0.0,0.00325]
[1777043313536,82.42,77602.43,0.11,-2e-05,0.0,0.00327]
[1777043318573,82.42,77605.92,0.11,-2e-05,0.0,0.00325]
[1777043324224,82.42,77601.68,0.11,-2e-05,0.0,0.00327]
[1777043327018,82.42,77601.61,0.11,-2e-05,0.0,0.00327]
[1777043327120,82.42,77606.85,0.11,-2e-05,0.0,0.00325]
[1777043332688,82.42,77613.95,0.11,-2e-05,0.0,0.00321]
[1777043337707,82.42,77613.22,0.11,-2e-05,0.0,0.00322]
[1777043342744,82.42,77612.54,0.11,-2e-05,0.0,0.00322]
[1777043347777,82.42,77613.61,0.11,-2e-05,0.0,0.00322]
[1777043348784,82.42,77628.64,0.11,-2e-05,0.0,0.00315]
[1777043350799,82.42,77639.2,0.11,-2e-05,0.0,0.0031]
[1777043355835,82.42,77640.33,0.11,-2e-05,0.0,0.00309]
[1777043359863,82.42,77627.65,0.11,-2e-05,0.0,0.00315]
[1777043363892,82.42,77617.4,0.11,-2e-05,0.0,0.0032]
[1777043368926,82.42,77625.37,0.11,-2e-05,0.0,0.00316]
[1777043373962,82.42,77619.46,0.11,-2e-05,0.0,0.00316]
[1777043378999,82.42,77624.49,0.11,-2e-05,0.0,0.00314]
[1777043384033,82.42,77620.69,0.11,-2e-05,0.0,0.00316]
[1777043389067,82.42,77623.23,0.11,-2e-05,0.0,0.00314]
[1777043394105,82.42,77623.91,0.11,-2e-05,0.0,0.00314]
[1777043399139,82.42,77633.96,0.11,-2e-05,0.0,0.0031]
[1777043404185,82.42,77634.69,0.11,-2e-05,0.0,0.00309]
[1777043406193,82.42,77619.34,0.11,-2e-05,0.0,0.00316]
[1777043409214,82.42,77630.11,0.11,-2e-05,0.0,0.00311]
[1777043414244,82.42,77641.74,0.11,-2e-05,0.0,0.00306]
[1777043419280,82.42,77637.49,0.11,-2e-05,0.0,0.00308]
[1777043424318,82.42,77644.85,0.11,-2e-05,0.0,0.00305]
[1777043429366,82.42,77644.67,0.11,-2e-05,0.0,0.00305]
[1777043430363,82.42,77631.6,0.11,-2e-05,0.0,0.00311]
[1777043434386,82.42,77635.7,0.11,-2e-05,0.0,0.00306]
[1777043439429,82.42,77634.3,0.11,-2e-05,0.0,0.00307]
[1777043440427,82.42,77644.7,0.11,-2e-05,0.0,0.00302]
[1777043445464,82.42,77658.2,0.11,-2e-05,0.0,0.00296]
[1777043450499,82.42,77661.06,0.11,-2e-05,0.0,0.00295]
[1777043455534,82.42,77664.48,0.11,-2e-05,0.0,0.00294]
[1777043460575,82.42,77682.66,0.11,-2e-05,0.0,0.00286]
[1777043465609,82.42,77679.23,0.11,-2e-05,0.0,0.00287]
[1777043468641,82.42,77689.42,0.11,-2e-05,0.0,0.00283]
[1777043473666,82.42,77688.03,0.11,-2e-05,0.0,0.00284]
[1777043474673,82.42,77702.77,0.11,-2e-05,0.0,0.00278]
[1777043479709,82.42,77706.67,0.11,-2e-05,0.0,0.00276]
[1777043484743,82.42,77715.04,0.11,-2e-05,0.0,0.00273]
[1777043489778,82.42,77714.52,0.11,-2e-05,0.0,0.00273]
[1777043491793,82.42,77722.24,0.11,-2e-05,0.0,0.00268]
[1777043496828,82.42,77735.06,0.11,-2e-05,0.0,0.00263]
[1777043500857,82.42,77765.03,0.11,-2e-05,0.0,0.00251]
[1777043505899,82.42,77767.38,0.11,-2e-05,0.0,0.0025]
[1777043509521,82.42,77750.56,0.11,-2e-05,0.0,0.00257]
[1777043511938,82.42,77737.93,0.11,-2e-05,0.0,0.00261]
[1777043516976,82.42,77725.31,0.11,-2e-05,0.0,0.00266]
[1777043522070,82.42,77730.51,0.11,-2e-05,0.0,0.00264]
[1777043526099,82.42,77719.71,0.11,-2e-05,0.0,0.00269]
[1777043529664,82.42,77730.62,0.11,-2e-05,0.0,0.00264]
[1777043535163,82.42,77726.38,0.11,-2e-05,0.0,0.00266]
[1777043540196,82.42,77729.56,0.11,-2e-05,0.0,0.00265]
[1777043545236,82.42,77720.19,0.11,-2e-05,0.0,0.00268]
[1777043550273,82.42,77721.27,0.11,-2e-05,0.0,0.00268]
[1777043552286,82.42,77725.99,0.11,-2e-05,0.0,0.00264]
[1777043556315,82.42,77736.8,0.11,-2e-05,0.0,0.0026]
[1777043561348,82.42,77732.97,0.11,-2e-05,0.0,0.00261]
[1777043566383,82.42,77733.09,0.11,-2e-05,0.0,0.00261]
[1777043571419,82.42,77733.61,0.11,-2e-05,0.0,0.00261]
[1777043576454,82.42,77727.81,0.11,-2e-05,0.0,0.00263]
[1777043581500,82.42,77727.94,0.11,-2e-05,0.0,0.00263]
[1777043583503,82.42,77747.88,0.11,-2e-05,0.0,0.00255]
[1777043588542,82.42,77744.6,0.11,-2e-05,0.0,0.00257]
[1777043593579,82.42,77755.72,0.11,-2e-05,0.0,0.00253]
[1777043596598,82.42,77767.91,0.11,-2e-05,0.0,0.00248]
[1777043601633,82.42,77775.84,0.11,-2e-05,0.0,0.00245]
[1777043606683,82.42,77763.4,0.11,-2e-05,0.0,0.0025]
[1777043611702,82.42,77756.84,0.11,-2e-05,0.0,0.0025]
[1777043616739,82.42,77764.65,0.11,-2e-05,0.0,0.00247]
[1777043621772,82.42,77766.41,0.11,-2e-05,0.0,0.00246]
[1777043626810,82.42,77768.07,0.11,-2e-05,0.0,0.00246]
[1777043631842,82.42,77764.2,0.11,-2e-05,0.0,0.00247]
[1777043636877,82.42,77764.76,0.11,-2e-05,0.0,0.00247]
[1777043641917,82.42,77766.4,0.11,-2e-05,0.0,0.00246]
[1777043646954,82.42,77769.08,0.11,-2e-05,0.0,0.00245]
[1777043650976,82.42,77758.5,0.11,-2e-05,0.0,0.00249]
[1777043653998,82.42,77740.24,0.11,-2e-05,0.0,0.00256]
[1777043658029,82.42,77726.76,0.11,-2e-05,0.0,0.00261]
[1777043663064,82.42,77731.57,0.11,-2e-05,0.0,0.00259]
[1777043668098,82.42,77728.27,0.11,-2e-05,0.0,0.00261]
[1777043673134,82.42,77728.54,0.11,-2e-05,0.0,0.00258]
[1777043678169,82.42,77725.75,0.11,-2e-05,0.0,0.00259]
[1777043683203,82.42,77725.96,0.11,-2e-05,0.0,0.00259]
[1777043688239,82.42,77728.66,0.11,-2e-05,0.0,0.00258]
[1777043693275,82.42,77730.76,0.11,-2e-05,0.0,0.00257]
[1777043698309,82.42,77728.74,0.11,-2e-05,0.0,0.00258]
[1777043700866,82.42,77745.93,0.11,-2e-05,0.0,0.00252]
[1777043706414,82.42,77750.14,0.11,-2e-05,0.0,0.0025]
[1777043708387,82.42,77767.15,0.11,-2e-05,0.0,0.00244]
[1777043710939,82.42,77754.7,0.11,-2e-05,0.0,0.00248]
[1777043716442,82.42,77748.33,0.11,-2e-05,0.0,0.00251]
[1777043721476,82.42,77743.16,0.11,-2e-05,0.0,0.00253]
[1777043726512,82.42,77741.77,0.11,-2e-05,0.0,0.00253]
[1777043731548,82.42,77745.06,0.11,-2e-05,0.0,0.0025]
[1777043736583,82.42,77744.32,0.11,-2e-05,0.0,0.0025]
[1777043741618,82.42,77746.48,0.11,-2e-05,0.0,0.00249]
[1777043745650,82.42,77735.4,0.11,-2e-05,0.0,0.00253]
[1777043751241,82.42,77723.31,0.11,-2e-05,0.0,0.00258]
[1777043756747,82.42,77723.68,0.11,-2e-05,0.0,0.00258]
[1777043757735,82.42,77713.07,0.11,-2e-05,0.0,0.00262]
[1777043758737,82.42,77701.08,0.11,-2e-05,0.0,0.00266]
[1777043763774,82.42,77703.45,0.11,-2e-05,0.0,0.00265]
[1777043768809,82.42,77713.44,0.11,-2e-05,0.0,0.00262]
[1777043772837,82.42,77729.92,0.11,-2e-05,0.0,0.00255]
[1777043777873,82.42,77727.43,0.11,-2e-05,0.0,0.00256]
[1777043782907,82.42,77727.03,0.11,-2e-05,0.0,0.00256]
[1777043785928,82.42,77716.14,0.11,-2e-05,0.0,0.0026]
[1777043790964,82.42,77721.19,0.11,-2e-05,0.0,0.00259]
[1777043792978,82.42,77727.11,0.11,-2e-05,0.0,0.00254]
[1777043798015,82.42,77726.74,0.11,-2e-05,0.0,0.00254]
[1777043803050,82.42,77737.36,0.11,-2e-05,0.0,0.0025]
[1777043805066,82.42,77747.66,0.11,-2e-05,0.0,0.00246]
[1777043806076,82.42,77759.76,0.11,-2e-05,0.0,0.00242]
[1777043811106,82.42,77759.77,0.11,-2e-05,0.0,0.00242]
[1777043816141,82.42,77767.75,0.11,-2e-05,0.0,0.00239]
[1777043821177,82.42,77769.3,0.11,-2e-05,0.0,0.00239]
[1777043826248,82.42,77769.31,0.11,-2e-05,0.0,0.00239]
[1777043831249,82.42,77780.6,0.11,-2e-05,0.0,0.00235]
[1777043835276,82.42,77792.06,0.11,-2e-05,0.0,0.00231]
[1777043840321,82.42,77799.34,0.11,-2e-05,0.0,0.00228]
[1777043842330,82.42,77783.0,0.11,-2e-05,0.0,0.00234]
[1777043843332,82.42,77769.71,0.11,-2e-05,0.0,0.00239]
[1777043845347,82.42,77758.48,0.11,-2e-05,0.0,0.00243]
[1777043850382,82.42,77765.74,0.11,-2e-05,0.0,0.0024]
[1777043851389,82.42,77775.21,0.11,-2e-05,0.0,0.00235]
[1777043856441,82.42,77776.69,0.11,-2e-05,0.0,0.00234]
[1777043861461,82.42,77783.08,0.11,-2e-05,0.0,0.00232]
[1777043866493,82.42,77793.25,0.11,-2e-05,0.0,0.00228]
[1777043871531,82.42,77783.94,0.11,-2e-05,0.0,0.00232]
[1777043876567,82.42,77786.46,0.11,-2e-05,0.0,0.00231]
[1777043881602,82.42,77783.62,0.11,-2e-05,0.0,0.00232]
[1777043886635,82.42,77774.71,0.11,-2e-05,0.0,0.00235]
[1777043891671,82.42,77776.38,0.11,-2e-05,0.0,0.00234]
[1777043896709,82.42,77776.17,0.11,-2e-05,0.0,0.00234]
[1777043901743,82.42,77769.64,0.11,-2e-05,0.0,0.00237]
[1777043906781,82.42,77763.42,0.11,-2e-05,0.0,0.00239]
[1777043911820,82.42,77760.82,0.11,-2e-05,0.0,0.00237]
[1777043913380,82.42,77746.52,0.11,-2e-05,0.0,0.00242]
[1777043918865,82.42,77742.54,0.11,-2e-05,0.0,0.00244]
[1777043923450,82.42,77756.03,0.11,-2e-05,0.0,0.00239]
[1777043926920,82.42,77732.65,0.11,-2e-05,0.0,0.00247]
[1777043931958,82.42,77733.83,0.11,-2e-05,0.0,0.00247]
[1777043936990,82.42,77732.97,0.11,-2e-05,0.0,0.00247]
[1777043942025,82.42,77736.63,0.11,-2e-05,0.0,0.00246]
[1777043947064,82.42,77743.2,0.11,-2e-05,0.0,0.00244]
[1777043952100,82.42,77739.84,0.11,-2e-05,0.0,0.00245]
[1777043958145,82.42,77739.15,0.11,-2e-05,0.0,0.00245]
[1777043963179,82.42,77734.53,0.11,-2e-05,0.0,0.00247]
[1777043968213,82.42,77742.89,0.11,-2e-05,0.0,0.00244]
[1777043973249,82.42,77740.03,0.11,-2e-05,0.0,0.00243]
[1777043978285,82.42,77740.39,0.11,-2e-05,0.0,0.00242]
[1777043983322,82.42,77736.69,0.11,-2e-05,0.0,0.00244]
[1777043985332,82.42,77719.41,0.11,-2e-05,0.0,0.0025]
[1777043989361,82.42,77705.54,0.11,-2e-05,0.0,0.00255]
[1777043994395,82.42,77722.88,0.11,-2e-05,0.0,0.00249]
[1777043999430,82.42,77716.29,0.11,-2e-05,0.0,0.00251]
[1777044004467,82.42,77724.72,0.11,-2e-05,0.0,0.00248]
[1777044009502,82.42,77728.16,0.11,-2e-05,0.0,0.00247]
[1777044014539,82.42,77727.97,0.11,-2e-05,0.0,0.00247]
[1777044019572,82.42,77729.0,0.11,-2e-05,0.0,0.00247]
[1777044024608,82.42,77735.64,0.11,-2e-05,0.0,0.00244]
[1777044029644,82.42,77733.91,0.11,-2e-05,0.0,0.00245]
[1777044033673,82.42,77740.45,0.11,-2e-05,0.0,0.0024]
[1777044038705,82.42,77744.7,0.11,-2e-05,0.0,0.00239]
[1777044044308,82.42,77742.0,0.11,-2e-05,0.0,0.0024]
[1777044049807,82.42,77741.6,0.11,-2e-05,0.0,0.0024]
[1777044051797,82.42,77728.81,0.11,-2e-05,0.0,0.00244]
[1777044056834,82.42,77730.61,0.11,-2e-05,0.0,0.00244]
[1777044061867,82.42,77737.76,0.11,-2e-05,0.0,0.00241]
[1777044062878,82.42,77753.52,0.11,-2e-05,0.0,0.00236]
[1777044064450,82.42,77764.49,0.11,-2e-05,0.0,0.00232]
[1777044069925,82.42,77765.02,0.11,-2e-05,0.0,0.00232]
[1777044074959,82.42,77764.36,0.11,-2e-05,0.0,0.00232]
[1777044079995,82.42,77763.91,0.11,-2e-05,0.0,0.00232]
[1777044085035,82.42,77758.93,0.11,-2e-05,0.0,0.00234]
[1777044088059,82.42,77747.27,0.11,-2e-05,0.0,0.00238]
[1777044093094,82.42,77747.34,0.11,-2e-05,0.0,0.00236]
[1777044098130,82.42,77749.52,0.11,-2e-05,0.0,0.00235]
[1777044103168,82.42,77747.74,0.11,-2e-05,0.0,0.00236]
[1777044108198,82.42,77745.9,0.11,-2e-05,0.0,0.00236]
[1777044113234,82.42,77746.17,0.11,-2e-05,0.0,0.00236]
[1777044118270,82.42,77752.74,0.11,-2e-05,0.0,0.00234]
[1777044123304,82.42,77741.86,0.11,-2e-05,0.0,0.00238]
[1777044125318,82.42,77752.69,0.11,-2e-05,0.0,0.00234]
[1777044130353,82.42,77746.6,0.11,-2e-05,0.0,0.00236]
[1777044135391,82.42,77750.02,0.11,-2e-05,0.0,0.00235]
[1777044139420,82.42,77737.16,0.11,-2e-05,0.0,0.00239]
[1777044144458,82.42,77744.54,0.11,-2e-05,0.0,0.00237]
[1777044146470,82.42,77760.44,0.11,-2e-05,0.0,0.00231]
[1777044149491,82.42,77770.64,0.11,-2e-05,0.0,0.00228]
[1777044154530,82.42,77772.59,0.11,-2e-05,0.0,0.00225]
[1777044159563,82.42,77775.74,0.11,-2e-05,0.0,0.00224]
[1777044160571,82.42,77790.68,0.11,-1e-05,0.0,0.00219]
[1777044165604,82.42,77785.31,0.11,-1e-05,0.0,0.00221]
[1777044170643,82.42,77790.39,0.11,-1e-05,0.0,0.00219]
[1777044175680,82.42,77795.27,0.11,-1e-05,0.0,0.00218]
[1777044180716,82.42,77796.61,0.11,-1e-05,0.0,0.00217]
[1777044184744,82.42,77811.33,0.11,-1e-05,0.0,0.00212]
[1777044189778,82.42,77820.38,0.11,-1e-05,0.0,0.0021]
[1777044194818,82.42,77826.05,0.11,-1e-05,0.0,0.00208]
[1777044197836,82.42,77840.03,0.11,-1e-05,0.0,0.00204]
[1777044200861,82.42,77853.3,0.11,-1e-05,0.0,0.002]
[1777044203880,82.42,77871.35,0.11,-1e-05,0.0,0.00194]
[1777044208917,82.42,77863.23,0.11,-1e-05,0.0,0.00197]
[1777044213950,82.42,77859.25,0.11,-1e-05,0.0,0.00196]
[1777044218984,82.42,77861.01,0.11,-1e-05,0.0,0.00195]
[1777044224023,82.42,77861.32,0.11,-1e-05,0.0,0.00195]
[1777044229059,82.42,77850.99,0.11,-1e-05,0.0,0.00198]
[1777044234091,82.42,77859.87,0.11,-1e-05,0.0,0.00196]
[1777044239125,82.42,77862.72,0.11,-1e-05,0.0,0.00195]
[1777044244159,82.42,77874.74,0.11,-1e-05,0.0,0.00191]
[1777044249195,82.42,77872.02,0.11,-1e-05,0.0,0.00192]
[1777044254231,82.42,77868.32,0.11,-1e-05,0.0,0.00193]
[1777044255858,82.42,77851.22,0.11,-1e-05,0.0,0.00198]
[1777044259270,82.42,77839.6,0.11,-1e-05,0.0,0.00202]
[1777044261279,82.42,77827.41,0.11,-1e-05,0.0,0.00206]
[1777044266313,82.42,77819.53,0.11,-1e-05,0.0,0.00208]
[1777044271348,82.42,77827.86,0.11,-1e-05,0.0,0.00203]
[1777044276384,82.42,77825.71,0.11,-1e-05,0.0,0.00204]
[1777044281421,82.42,77826.46,0.11,-1e-05,0.0,0.00204]
[1777044286454,82.42,77827.81,0.11,-1e-05,0.0,0.00203]
[1777044291491,82.42,77830.68,0.11,-1e-05,0.0,0.00203]
[1777044295517,82.42,77818.81,0.11,-1e-05,0.0,0.00206]
[1777044300553,82.42,77826.57,0.11,-1e-05,0.0,0.00204]
[1777044304583,82.42,77839.44,0.11,-1e-05,0.0,0.002]
[1777044309617,82.42,77849.89,0.11,-1e-05,0.0,0.00197]
[1777044314653,82.42,77850.77,0.11,-1e-05,0.0,0.00197]
[1777044319687,82.42,77842.79,0.11,-1e-05,0.0,0.00199]
[1777044324722,82.42,77852.24,0.11,-1e-05,0.0,0.00196]
[1777044329758,82.42,77857.66,0.11,-1e-05,0.0,0.00195]
[1777044334794,82.42,77848.42,0.11,-1e-05,0.0,0.00195]
[1777044339827,82.42,77846.54,0.11,-1e-05,0.0,0.00196]
[1777044343857,82.42,77833.53,0.11,-1e-05,0.0,0.002]
[1777044348894,82.42,77826.13,0.11,-1e-05,0.0,0.00202]
[1777044350912,82.42,77812.42,0.11,-1e-05,0.0,0.00206]
[1777044356957,82.42,77813.6,0.11,-1e-05,0.0,0.00206]
[1777044361988,82.42,77807.16,0.11,-1e-05,0.0,0.00208]
[1777044365013,82.42,77817.65,0.11,-1e-05,0.0,0.00205]
[1777044368031,82.42,77827.89,0.11,-1e-05,0.0,0.00202]
[1777044373066,82.42,77817.35,0.11,-1e-05,0.0,0.00205]
[1777044378104,82.42,77823.69,0.11,-1e-05,0.0,0.00203]
[1777044383138,82.42,77826.16,0.11,-1e-05,0.0,0.00202]
[1777044386157,82.42,77841.58,0.11,-1e-05,0.0,0.00198]
[1777044391202,82.42,77838.42,0.11,-1e-05,0.0,0.00197]
[1777044396227,82.42,77845.48,0.11,-1e-05,0.0,0.00195]
[1777044401262,82.42,77853.68,0.11,-1e-05,0.0,0.00192]
[1777044406300,82.42,77848.04,0.11,-1e-05,0.0,0.00194]
[1777044411331,82.42,77846.36,0.11,-1e-05,0.0,0.00194]
[1777044416371,82.42,77850.19,0.11,-1e-05,0.0,0.00193]
[1777044421403,82.42,77842.86,0.11,-1e-05,0.0,0.00195]
[1777044426439,82.42,77845.2,0.11,-1e-05,0.0,0.00195]
[1777044429460,82.42,77855.98,0.11,-1e-05,0.0,0.00192]
[1777044434494,82.42,77854.35,0.11,-1e-05,0.0,0.00192]
[1777044439529,82.42,77852.42,0.11,-1e-05,0.0,0.00193]
[1777044444568,82.42,77855.95,0.11,-1e-05,0.0,0.00192]
[1777044449604,82.42,77854.37,0.11,-1e-05,0.0,0.00192]
[1777044454670,82.42,77823.62,0.11,-1e-05,0.0,0.00199]
[1777044458677,82.42,77812.43,0.11,-1e-05,0.0,0.00202]
[1777044461691,82.42,77825.32,0.11,-1e-05,0.0,0.00199]
[1777044467345,82.42,77828.23,0.11,-1e-05,0.0,0.00198]
[1777044472791,82.42,77828.63,0.11,-1e-05,0.0,0.00198]
[1777044473776,82.42,77842.4,0.11,-1e-05,0.0,0.00194]
[1777044478812,82.42,77835.22,0.11,-1e-05,0.0,0.00196]
[1777044483845,82.42,77835.6,0.11,-1e-05,0.0,0.00196]
[1777044488879,82.42,77842.85,0.11,-1e-05,0.0,0.00193]
[1777044493916,82.42,77837.38,0.11,-1e-05,0.0,0.00195]
[1777044498950,82.42,77839.76,0.11,-1e-05,0.0,0.00194]
[1777044503994,82.42,77846.18,0.11,-1e-05,0.0,0.00193]
[1777044509033,82.42,77844.73,0.11,-1e-05,0.0,0.00193]
[1777044514068,82.42,77845.36,0.11,-1e-05,0.0,0.00191]
[1777044519106,82.42,77840.43,0.11,-1e-05,0.0,0.00192]
[1777044524141,82.42,77840.34,0.11,-1e-05,0.0,0.00192]
[1777044529175,82.42,77842.28,0.11,-1e-05,0.0,0.00192]
[1777044534213,82.42,77858.15,0.11,-1e-05,0.0,0.00187]
[1777044539244,82.42,77857.69,0.11,-1e-05,0.0,0.00187]
[1777044544280,82.42,77851.14,0.11,-1e-05,0.0,0.00189]
[1777044549313,82.42,77848.3,0.11,-1e-05,0.0,0.0019]
[1777044554349,82.42,77843.32,0.11,-1e-05,0.0,0.00192]
[1777044559384,82.42,77842.48,0.11,-1e-05,0.0,0.00192]
[1777044564420,82.42,77841.76,0.11,-1e-05,0.0,0.00192]
[1777044569455,82.42,77839.97,0.11,-1e-05,0.0,0.00193]
[1777044574490,82.42,77830.86,0.11,-1e-05,0.0,0.00193]
[1777044579530,82.42,77829.95,0.11,-1e-05,0.0,0.00194]
[1777044584560,82.42,77830.95,0.11,-1e-05,0.0,0.00193]
[1777044589595,82.42,77840.05,0.11,-1e-05,0.0,0.00191]
[1777044594630,82.42,77839.09,0.11,-1e-05,0.0,0.00191]
[1777044599665,82.42,77838.67,0.11,-1e-05,0.0,0.00191]
[1777044604706,82.42,77839.09,0.11,-1e-05,0.0,0.00191]
[1777044606719,82.42,77850.36,0.11,-1e-05,0.0,0.00188]
[1777044610742,82.42,77862.08,0.11,-1e-05,0.0,0.00184]
[1777044615782,82.42,77860.95,0.11,-1e-05,0.0,0.00185]
[1777044620815,82.42,77865.16,0.11,-1e-05,0.0,0.00184]
[1777044625847,82.42,77827.62,0.11,-1e-05,0.0,0.00194]
[1777044630883,82.42,77828.31,0.11,-1e-05,0.0,0.00194]
[1777044632900,82.42,77832.31,0.11,-1e-05,0.0,0.00191]
[1777044638543,82.42,77831.61,0.11,-1e-05,0.0,0.00191]
[1777044643973,82.42,77832.03,0.11,-1e-05,0.0,0.00191]
[1777044649010,82.42,77831.84,0.11,-1e-05,0.0,0.00191]
[1777044654044,82.42,77833.02,0.11,-1e-05,0.0,0.00191]
[1777044659079,82.42,77830.66,0.11,-1e-05,0.0,0.00192]
[1777044663107,82.42,77817.92,0.11,-1e-05,0.0,0.00195]
[1777044665124,82.42,77830.06,0.11,-1e-05,0.0,0.00192]
[1777044670162,82.42,77838.98,0.11,-1e-05,0.0,0.00189]
[1777044674191,82.42,77849.88,0.11,-1e-05,0.0,0.00186]
[1777044679227,82.42,77863.8,0.11,-1e-05,0.0,0.00182]
[1777044680238,82.42,77875.42,0.11,-1e-05,0.0,0.00179]
[1777044682248,82.42,77890.72,0.11,-1e-05,0.0,0.00175]
[1777044685267,82.42,77879.57,0.11,-1e-05,0.0,0.00178]
[1777044690308,82.42,77862.02,0.11,-1e-05,0.0,0.00183]
[1777044695337,82.42,77863.61,0.11,-1e-05,0.0,0.00181]
[1777044700377,82.42,77862.98,0.11,-1e-05,0.0,0.00181]
[1777044705408,82.42,77864.82,0.11,-1e-05,0.0,0.0018]
[1777044710446,82.42,77858.89,0.11,-1e-05,0.0,0.00182]
[1777044715481,82.42,77859.62,0.11,-1e-05,0.0,0.00182]
[1777044720516,82.42,77865.37,0.11,-1e-05,0.0,0.0018]
[1777044725553,82.42,77872.07,0.11,-1e-05,0.0,0.00178]
[1777044729578,82.42,77854.41,0.11,-1e-05,0.0,0.00183]
[1777044734613,82.42,77843.45,0.11,-1e-05,0.0,0.00186]
[1777044739652,82.42,77835.32,0.11,-1e-05,0.0,0.00188]
[1777044744684,82.42,77834.25,0.11,-1e-05,0.0,0.00189]
[1777044749719,82.42,77833.68,0.11,-1e-05,0.0,0.00189]
[1777044754756,82.42,77832.09,0.11,-1e-05,0.0,0.00188]
[1777044759790,82.42,77825.93,0.11,-1e-05,0.0,0.00189]
[1777044764823,82.42,77830.62,0.11,-1e-05,0.0,0.00188]
[1777044767849,82.42,77816.73,0.11,-1e-05,0.0,0.00192]
[1777044772882,82.42,77825.84,0.11,-1e-05,0.0,0.00189]
[1777044777916,82.42,77826.57,0.11,-1e-05,0.0,0.00189]
[1777044782950,82.42,77823.45,0.11,-1e-05,0.0,0.0019]
[1777044787987,82.42,77824.8,0.11,-1e-05,0.0,0.0019]
[1777044793021,82.42,77835.7,0.11,-1e-05,0.0,0.00187]
[1777044798056,82.42,77840.65,0.11,-1e-05,0.0,0.00185]
[1777044803092,82.42,77841.98,0.11,-1e-05,0.0,0.00185]
[1777044808126,82.42,77840.92,0.11,-1e-05,0.0,0.00185]
[1777044813161,82.42,77841.01,0.11,-1e-05,0.0,0.00183]
[1777044818196,82.42,77845.32,0.11,-1e-05,0.0,0.00182]
[1777044823233,82.42,77855.72,0.11,-1e-05,0.0,0.00179]
[1777044828277,82.42,77857.23,0.11,-1e-05,0.0,0.00179]
[1777044833311,82.42,77864.63,0.11,-1e-05,0.0,0.00177]
[1777044838346,82.42,77865.62,0.11,-1e-05,0.0,0.00177]
[1777044843381,82.42,77864.83,0.11,-1e-05,0.0,0.00177]
[1777044846402,82.42,77850.72,0.11,-1e-05,0.0,0.00181]
[1777044851437,82.42,77848.08,0.11,-1e-05,0.0,0.00181]
[1777044856472,82.42,77845.33,0.11,-1e-05,0.0,0.00182]
[1777044861507,82.42,77839.84,0.11,-1e-05,0.0,0.00184]
[1777044866542,82.42,77844.53,0.11,-1e-05,0.0,0.00182]
[1777044871578,82.42,77838.33,0.11,-1e-05,0.0,0.00182]
[1777044876613,82.42,77834.62,0.11,-1e-05,0.0,0.00183]
[1777044881652,82.42,77838.92,0.11,-1e-05,0.0,0.00182]
[1777044886685,82.42,77844.92,0.11,-1e-05,0.0,0.00181]
[1777044891718,82.42,77844.72,0.11,-1e-05,0.0,0.00181]
[1777044896754,82.42,77841.49,0.11,-1e-05,0.0,0.00182]
[1777044901789,82.42,77838.51,0.11,-1e-05,0.0,0.00182]
[1777044903804,82.42,77826.96,0.11,-1e-05,0.0,0.00186]
[1777044908837,82.42,77828.89,0.11,-1e-05,0.0,0.00185]
[1777044913872,82.42,77821.35,0.11,-1e-05,0.0,0.00187]
[1777044918908,82.42,77823.69,0.11,-1e-05,0.0,0.00186]
[1777044923944,82.42,77831.3,0.11,-1e-05,0.0,0.00184]
[1777044928977,82.42,77834.65,0.11,-1e-05,0.0,0.00183]
[1777044934016,82.42,77836.75,0.11,-1e-05,0.0,0.00181]
[1777044939048,82.42,77837.21,0.11,-1e-05,0.0,0.00181]
[1777044944082,82.42,77836.64,0.11,-1e-05,0.0,0.00181]
[1777044949117,82.42,77836.37,0.11,-1e-05,0.0,0.00181]
[1777044953145,82.42,77825.91,0.11,-1e-05,0.0,0.00184]
[1777044958182,82.42,77820.74,0.11,-1e-05,0.0,0.00186]
[1777044963222,82.42,77817.17,0.11,-1e-05,0.0,0.00187]
[1777044965234,82.42,77800.23,0.11,-1e-05,0.0,0.00191]
[1777044968255,82.42,77790.14,0.11,-1e-05,0.0,0.00194]
[1777044970892,82.42,77763.34,0.11,-1e-05,0.0,0.00202]
[1777044976313,82.42,77764.32,0.11,-1e-05,0.0,0.00202]
[1777044979346,82.42,77776.06,0.11,-1e-05,0.0,0.00198]
[1777044984381,82.42,77773.47,0.11,-1e-05,0.0,0.00199]
[1777044989415,82.42,77766.91,0.11,-1e-05,0.0,0.00201]
[1777044991033,82.42,77771.59,0.11,-1e-05,0.0,0.00198]
[1777044996465,82.42,77779.16,0.11,-1e-05,0.0,0.00196]
[1777045001501,82.42,77779.86,0.11,-1e-05,0.0,0.00195]
[1777045005529,82.42,77769.16,0.11,-1e-05,0.0,0.00199]
[1777045011174,82.42,77770.29,0.11,-1e-05,0.0,0.00198]
[1777045016633,82.42,77772.93,0.11,-1e-05,0.0,0.00197]
[1777045021660,82.42,77775.31,0.11,-1e-05,0.0,0.00197]
[1777045026694,82.42,77770.48,0.11,-1e-05,0.0,0.00198]
[1777045031730,82.42,77766.62,0.11,-1e-05,0.0,0.00199]
[1777045036768,82.42,77768.57,0.11,-1e-05,0.0,0.00199]
[1777045037772,82.42,77780.14,0.11,-1e-05,0.0,0.00195]
[1777045042813,82.42,77765.32,0.11,-1e-05,0.0,0.002]
[1777045046836,82.42,77778.92,0.11,-1e-05,0.0,0.00196]
[1777045051878,82.42,77788.71,0.11,-1e-05,0.0,0.00191]
[1777045053886,82.42,77801.13,0.11,-1e-05,0.0,0.00187]
[1777045058921,82.42,77801.9,0.11,-1e-05,0.0,0.00187]
[1777045063955,82.42,77801.19,0.11,-1e-05,0.0,0.00187]
[1777045068990,82.42,77802.96,0.11,-1e-05,0.0,0.00187]
[1777045074026,82.42,77806.46,0.11,-1e-05,0.0,0.00186]
[1777045079061,82.42,77807.8,0.11,-1e-05,0.0,0.00186]
[1777045084095,82.42,77801.27,0.11,-1e-05,0.0,0.00187]
[1777045089131,82.42,77797.79,0.11,-1e-05,0.0,0.00188]
[1777045094167,82.42,77793.49,0.11,-1e-05,0.0,0.0019]
[1777045099205,82.42,77782.84,0.11,-1e-05,0.0,0.00193]
[1777045104240,82.42,77778.42,0.11,-1e-05,0.0,0.00194]
[1777045109274,82.42,77770.73,0.11,-1e-05,0.0,0.00196]
[1777045114310,82.42,77761.74,0.11,-1e-05,0.0,0.00197]
[1777045119349,82.42,77761.65,0.11,-1e-05,0.0,0.00197]
[1777045124392,82.42,77764.73,0.11,-1e-05,0.0,0.00196]
[1777045126400,82.42,77782.61,0.11,-1e-05,0.0,0.00191]
[1777045132029,82.42,77768.82,0.11,-1e-05,0.0,0.00195]
[1777045136475,82.42,77746.05,0.11,-1e-05,0.0,0.00202]
[1777045142099,82.42,77747.86,0.11,-1e-05,0.0,0.00201]
[1777045144527,82.42,77761.39,0.11,-1e-05,0.0,0.00197]
[1777045149562,82.42,77763.31,0.11,-1e-05,0.0,0.00197]
[1777045154596,82.42,77751.85,0.11,-1e-05,0.0,0.002]
[1777045159637,82.42,77753.34,0.11,-1e-05,0.0,0.002]
[1777045164670,82.42,77747.25,0.11,-1e-05,0.0,0.00201]
[1777045169706,82.42,77751.28,0.11,-1e-05,0.0,0.002]
[1777045174741,82.42,77753.16,0.11,-1e-05,0.0,0.00198]
[1777045179777,82.42,77754.3,0.11,-1e-05,0.0,0.00197]
[1777045184814,82.42,77755.35,0.11,-1e-05,0.0,0.00197]
[1777045186826,82.42,77736.67,0.11,-1e-05,0.0,0.00203]
[1777045191862,82.42,77730.26,0.11,-1e-05,0.0,0.00205]
[1777045195889,82.42,77740.5,0.11,-1e-05,0.0,0.00202]
[1777045200942,82.42,77741.99,0.11,-1e-05,0.0,0.00201]
[1777045205980,82.42,77750.18,0.11,-1e-05,0.0,0.00199]
[1777045207992,82.42,77761.12,0.11,-1e-05,0.0,0.00195]
[1777045213027,82.42,77766.23,0.11,-1e-05,0.0,0.00194]
[1777045218069,82.42,77775.54,0.11,-1e-05,0.0,0.00191]
[1777045223104,82.42,77766.52,0.11,-1e-05,0.0,0.00194]
[1777045228139,82.42,77754.84,0.11,-1e-05,0.0,0.00197]
[1777045233172,82.42,77747.02,0.11,-1e-05,0.0,0.00198]
[1777045238209,82.42,77750.47,0.11,-1e-05,0.0,0.00197]
[1777045241228,82.42,77764.58,0.11,-1e-05,0.0,0.00193]
[1777045246266,82.42,77757.64,0.11,-1e-05,0.0,0.00195]
[1777045251299,82.42,77763.48,0.11,-1e-05,0.0,0.00193]
[1777045256334,82.42,77757.77,0.11,-1e-05,0.0,0.00195]
[1777045261369,82.42,77748.95,0.11,-1e-05,0.0,0.00197]
[1777045266405,82.42,77749.51,0.11,-1e-05,0.0,0.00197]
[1777045271440,82.42,77745.01,0.11,-1e-05,0.0,0.00198]
[1777045276474,82.42,77738.11,0.11,-1e-05,0.0,0.002]
[1777045281509,82.42,77740.33,0.11,-1e-05,0.0,0.002]
[1777045286544,82.42,77743.32,0.11,-1e-05,0.0,0.00199]
[1777045291581,82.42,77739.98,0.11,-1e-05,0.0,0.00198]
[1777045294597,82.42,77756.02,0.11,-1e-05,0.0,0.00193]
[1777045299635,82.42,77750.61,0.11,-1e-05,0.0,0.00195]
[1777045304670,82.42,77752.47,0.11,-1e-05,0.0,0.00194]
[1777045309705,82.42,77751.78,0.11,-1e-05,0.0,0.00194]
[1777045313328,82.42,77737.15,0.11,-1e-05,0.0,0.00199]
[1777045317763,82.42,77752.79,0.11,-1e-05,0.0,0.00194]
[1777045323398,82.42,77757.82,0.11,-1e-05,0.0,0.00193]
[1777045328843,82.42,77765.69,0.11,-1e-05,0.0,0.0019]
[1777045333876,82.42,77764.37,0.11,-1e-05,0.0,0.00191]
[1777045337904,82.42,77776.52,0.11,-1e-05,0.0,0.00187]
[1777045340925,82.42,77787.8,0.11,-1e-05,0.0,0.00184]
[1777045345962,82.42,77782.82,0.11,-1e-05,0.0,0.00186]
[1777045350994,82.42,77782.03,0.11,-1e-05,0.0,0.00186]
[1777045352007,82.42,77788.8,0.11,-1e-05,0.0,0.00182]
[1777045353608,82.42,77803.16,0.11,-1e-05,0.0,0.00178]
[1777045359056,82.42,77815.33,0.11,-1e-05,0.0,0.00175]
[1777045364085,82.42,77819.96,0.11,-1e-05,0.0,0.00174]
[1777045367106,82.42,77830.52,0.11,-1e-05,0.0,0.00171]
[1777045372142,82.42,77838.5,0.11,-1e-05,0.0,0.00169]
[1777045375164,82.42,77823.82,0.11,-1e-05,0.0,0.00173]
[1777045380200,82.42,77828.72,0.11,-1e-05,0.0,0.00171]
[1777045382215,82.42,77838.81,0.11,-1e-05,0.0,0.00169]
[1777045387260,82.42,77834.81,0.11,-1e-05,0.0,0.0017]
[1777045392285,82.42,77829.57,0.11,-1e-05,0.0,0.00171]
[1777045397321,82.42,77827.01,0.11,-1e-05,0.0,0.00172]
[1777045402358,82.42,77825.11,0.11,-1e-05,0.0,0.00172]
[1777045407390,82.42,77820.19,0.11,-1e-05,0.0,0.00174]
[1777045413433,82.42,77822.24,0.11,-1e-05,0.0,0.00171]
[1777045415446,82.42,77812.13,0.11,-1e-05,0.0,0.00174]
[1777045419478,82.42,77801.93,0.11,-1e-05,0.0,0.00177]
[1777045424510,82.42,77805.38,0.11,-1e-05,0.0,0.00176]
[1777045429548,82.42,77808.63,0.11,-1e-05,0.0,0.00175]
[1777045434580,82.42,77806.95,0.11,-1e-05,0.0,0.00176]
[1777045436595,82.42,77796.63,0.11,-1e-05,0.0,0.00178]
[1777045441632,82.42,77806.15,0.11,-1e-05,0.0,0.00176]
[1777045446666,82.42,77799.9,0.11,-1e-05,0.0,0.00177]
[1777045451699,82.42,77800.35,0.11,-1e-05,0.0,0.00177]
[1777045456735,82.42,77803.15,0.11,-1e-05,0.0,0.00177]
[1777045461769,82.42,77800.59,0.11,-1e-05,0.0,0.00177]
[1777045466815,82.42,77789.7,0.11,-1e-05,0.0,0.0018]
[1777045468818,82.42,77762.81,0.11,-1e-05,0.0,0.00188]
[1777045471839,82.42,77769.02,0.11,-1e-05,0.0,0.00184]
[1777045476874,82.42,77768.04,0.11,-1e-05,0.0,0.00184]
[1777045480664,82.42,77768.43,0.11,-1e-05,0.0,0.00184]
[1777045480807,82.42,77801.09,0.11,-1e-05,0.0,0.00175]
[1777045482217,82.42,77801.09,0.11,-1e-05,0.0,0.00175]
[1777045482279,82.42,77900.55,0.11,-1e-05,0.0,0.00151]
[1777045485004,82.42,77914.11,0.11,-1e-05,0.0,0.00148]
[1777045490084,82.42,77926.48,0.11,-1e-05,0.0,0.00145]
[1777045491055,82.42,77937.66,0.11,-1e-05,0.0,0.00142]
[1777045493067,82.42,77965.94,0.11,-1e-05,0.0,0.00136]
[1777045494647,82.42,78009.27,0.11,-1e-05,0.0,0.00128]
[1777045496099,82.42,77991.0,0.11,-1e-05,0.0,0.00131]
[1777045497110,82.42,77976.17,0.11,-1e-05,0.0,0.00134]
[1777045502153,82.42,77989.75,0.11,-1e-05,0.0,0.00131]
[1777045503168,82.42,78011.08,0.11,-1e-05,0.0,0.00127]
[1777045504730,82.42,78034.77,0.11,-1e-05,0.0,0.00123]
[1777045507199,82.42,78047.39,0.11,-1e-05,0.0,0.0012]
[1777045508202,82.42,78059.89,0.11,-1e-05,0.0,0.00118]
[1777045510226,82.42,78075.37,0.11,-1e-05,0.0,0.00115]
[1777045512236,82.42,78061.84,0.11,-1e-05,0.0,0.00118]
[1777045513244,82.42,78047.58,0.11,-1e-05,0.0,0.0012]
[1777045514813,82.42,78059.96,0.11,-1e-05,0.0,0.00118]
[1777045516311,82.42,78074.38,0.11,-1e-05,0.0,0.00115]
[1777045517276,82.42,78096.03,0.11,-1e-05,0.0,0.00112]
[1777045518353,82.42,78132.81,0.11,-1e-05,0.0,0.00105]
[1777045519311,82.42,78154.59,0.11,-1e-05,0.0,0.00102]
[1777045524918,82.42,78211.64,0.11,-1e-05,0.0,0.00093]
[1777045530392,82.42,78213.03,0.11,-1e-05,0.0,0.00093]
[1777045531408,82.42,78224.38,0.11,-1e-05,0.0,0.0009]
[1777045532411,82.42,78189.36,0.11,-1e-05,0.0,0.00095]
[1777045533419,82.42,78172.93,0.11,-1e-05,0.0,0.00098]
[1777045535042,82.42,78137.18,0.11,-1e-05,0.0,0.00104]
[1777045536443,82.42,78103.25,0.11,-1e-05,0.0,0.00109]
[1777045538455,82.42,78090.81,0.11,-1e-05,0.0,0.00111]
[1777045539462,82.42,78079.22,0.11,-1e-05,0.0,0.00113]
[1777045544502,82.42,78096.83,0.11,-1e-05,0.0,0.0011]
[1777045548527,82.42,78114.42,0.11,-1e-05,0.0,0.00107]
[1777045551547,82.42,78103.53,0.11,-1e-05,0.0,0.00109]
[1777045552555,82.42,78116.86,0.11,-1e-05,0.0,0.00107]
[1777045553563,82.42,78102.49,0.11,-1e-05,0.0,0.00109]
[1777045555577,82.42,78091.73,0.11,-1e-05,0.0,0.00111]
[1777045559608,82.42,78068.44,0.11,-1e-05,0.0,0.00115]
[1777045560642,82.42,78053.95,0.11,-1e-05,0.0,0.00118]
[1777045561624,82.42,78037.88,0.11,-1e-05,0.0,0.00121]
[1777045563638,82.42,78025.75,0.11,-1e-05,0.0,0.00123]
[1777045565659,82.42,78037.76,0.11,-1e-05,0.0,0.00121]
[1777045568681,82.42,78066.53,0.11,-1e-05,0.0,0.00116]
[1777045570695,82.42,78084.41,0.11,-1e-05,0.0,0.00112]
[1777045571704,82.42,78096.8,0.11,-1e-05,0.0,0.0011]
[1777045572709,82.42,78083.34,0.11,-1e-05,0.0,0.00113]
[1777045577749,82.42,78083.14,0.11,-1e-05,0.0,0.00113]
[1777045580813,82.42,78062.81,0.11,-1e-05,0.0,0.00116]
[1777045583819,82.42,78075.18,0.11,-1e-05,0.0,0.00114]
[1777045584827,82.42,78065.07,0.11,-1e-05,0.0,0.00116]
[1777045589860,82.42,78043.4,0.11,-1e-05,0.0,0.0012]
[1777045593891,82.42,78023.09,0.11,-1e-05,0.0,0.00122]
[1777045594900,82.42,78008.78,0.11,-1e-05,0.0,0.00125]
[1777045595913,82.42,78020.96,0.11,-1e-05,0.0,0.00123]
[1777045598939,82.42,78031.66,0.11,-1e-05,0.0,0.00121]
[1777045599943,82.42,78047.28,0.11,-1e-05,0.0,0.00118]
[1777045604981,82.42,78047.31,0.11,-1e-05,0.0,0.00118]
[1777045605983,82.42,78059.1,0.11,-1e-05,0.0,0.00116]
[1777045608001,82.42,78072.07,0.11,-1e-05,0.0,0.00113]
[1777045611024,82.42,78091.81,0.11,-1e-05,0.0,0.0011]
[1777045613035,82.42,78071.58,0.11,-1e-05,0.0,0.00114]
[1777045616062,82.42,78058.73,0.11,-1e-05,0.0,0.00116]
[1777045617068,82.42,78045.0,0.11,-1e-05,0.0,0.00118]
[1777045622125,82.42,78054.6,0.11,-1e-05,0.0,0.00117]
[1777045623145,82.42,78075.11,0.11,-1e-05,0.0,0.00113]
[1777045627172,82.42,78087.47,0.11,-1e-05,0.0,0.00111]
[1777045630199,82.42,78100.26,0.11,-1e-05,0.0,0.00109]
[1777045633315,82.42,78089.13,0.11,-1e-05,0.0,0.00111]
[1777045635230,82.42,78074.84,0.11,-1e-05,0.0,0.00113]
[1777045636239,82.42,78063.95,0.11,-1e-05,0.0,0.00115]
[1777045641274,82.42,78055.18,0.11,-1e-05,0.0,0.00116]
[1777045646306,82.42,78035.63,0.11,-1e-05,0.0,0.0012]
[1777045651345,82.42,78049.42,0.11,-1e-05,0.0,0.00116]
[1777045655983,82.42,78062.42,0.11,-1e-05,0.0,0.00114]
[1777045661416,82.42,78062.51,0.11,-1e-05,0.0,0.00114]
[1777045666452,82.42,78066.42,0.11,-1e-05,0.0,0.00113]
[1777045671487,82.42,78062.58,0.11,-1e-05,0.0,0.00114]
[1777045674508,82.42,78051.58,0.11,-1e-05,0.0,0.00116]
[1777045678535,82.42,78040.36,0.11,-1e-05,0.0,0.00118]
[1777045682564,82.42,78021.93,0.11,-1e-05,0.0,0.00121]
[1777045687598,82.42,78028.42,0.11,-1e-05,0.0,0.0012]
[1777045692640,82.42,78026.6,0.11,-1e-05,0.0,0.00121]
[1777045694647,82.42,78038.88,0.11,-1e-05,0.0,0.00118]
[1777045699684,82.42,78039.43,0.11,-1e-05,0.0,0.00118]
[1777045702703,82.42,78016.01,0.11,-1e-05,0.0,0.00123]
[1777045707741,82.42,78008.99,0.11,-1e-05,0.0,0.00124]
[1777045709755,82.42,77995.47,0.11,-1e-05,0.0,0.00126]
[1777045711768,82.42,78000.81,0.11,-1e-05,0.0,0.00124]
[1777045712775,82.42,78011.86,0.11,-1e-05,0.0,0.00122]
[1777045717810,82.42,78004.01,0.11,-1e-05,0.0,0.00124]
[1777045722847,82.42,78012.62,0.11,-1e-05,0.0,0.00122]
[1777045727880,82.42,78015.25,0.11,-1e-05,0.0,0.00121]
[1777045732915,82.42,78002.97,0.11,-1e-05,0.0,0.00124]
[1777045736945,82.42,77974.85,0.11,-1e-05,0.0,0.00129]
[1777045737951,82.42,77954.0,0.11,-1e-05,0.0,0.00133]
[1777045742988,82.42,77939.23,0.11,-1e-05,0.0,0.00137]
[1777045748024,82.42,77941.26,0.11,-1e-05,0.0,0.00136]
[1777045753060,82.42,77945.96,0.11,-1e-05,0.0,0.00135]
[1777045755071,82.42,77956.76,0.11,-1e-05,0.0,0.00133]
[1777045760107,82.42,77954.65,0.11,-1e-05,0.0,0.00133]
[1777045765154,82.42,77946.53,0.11,-1e-05,0.0,0.00135]
[1777045766199,82.42,77933.04,0.11,-1e-05,0.0,0.00138]
[1777045769173,82.42,77921.44,0.11,-1e-05,0.0,0.0014]
[1777045770181,82.42,77932.92,0.11,-1e-05,0.0,0.00138]
[1777045771187,82.42,77938.81,0.11,-1e-05,0.0,0.00135]
[1777045776224,82.42,77950.32,0.11,-1e-05,0.0,0.00133]
[1777045781259,82.42,77950.91,0.11,-1e-05,0.0,0.00133]
[1777045786292,82.42,77942.41,0.11,-1e-05,0.0,0.00135]
[1777045791327,82.42,77946.69,0.11,-1e-05,0.0,0.00134]
[1777045796362,82.42,77957.58,0.11,-1e-05,0.0,0.00131]
[1777045801398,82.42,77949.67,0.11,-1e-05,0.0,0.00133]
[1777045804425,82.42,77968.92,0.11,-1e-05,0.0,0.00129]
[1777045809456,82.42,77970.96,0.11,-1e-05,0.0,0.00129]
[1777045811468,82.42,77987.45,0.11,-1e-05,0.0,0.00126]
[1777045813484,82.42,77998.33,0.11,-1e-05,0.0,0.00123]
[1777045816504,82.42,78013.47,0.11,-1e-05,0.0,0.00121]
[1777045817510,82.42,78030.36,0.11,-1e-05,0.0,0.00117]
[1777045822548,82.42,78028.93,0.11,-1e-05,0.0,0.00118]
[1777045827580,82.42,78026.68,0.11,-1e-05,0.0,0.00118]
[1777045830601,82.42,78047.09,0.11,-1e-05,0.0,0.00114]
[1777045835637,82.42,78041.3,0.11,-1e-05,0.0,0.00114]
[1777045838657,82.42,78056.0,0.11,-1e-05,0.0,0.00112]
[1777045843692,82.42,78058.25,0.11,-1e-05,0.0,0.00111]
[1777045847367,82.42,78079.68,0.11,-1e-05,0.0,0.00108]
[1777045852757,82.42,78072.51,0.11,-1e-05,0.0,0.00109]
[1777045857791,82.42,78072.84,0.11,-1e-05,0.0,0.00109]
[1777045860819,82.42,78061.4,0.11,-1e-05,0.0,0.00111]
[1777045865858,82.42,78055.57,0.11,-1e-05,0.0,0.00112]
[1777045868877,82.42,78067.88,0.11,-1e-05,0.0,0.0011]
[1777045872922,82.42,78055.91,0.11,-1e-05,0.0,0.00112]
[1777045874929,82.42,78073.98,0.11,-1e-05,0.0,0.00109]
[1777045879957,82.42,78079.31,0.11,-1e-05,0.0,0.00108]
[1777045884992,82.42,78064.66,0.11,-1e-05,0.0,0.0011]
[1777045887007,82.42,78053.24,0.11,-1e-05,0.0,0.00112]
[1777045892045,82.42,78054.56,0.11,-1e-05,0.0,0.00111]
[1777045897080,82.42,78059.08,0.11,-1e-05,0.0,0.0011]
[1777045901108,82.42,78043.09,0.11,-1e-05,0.0,0.00113]
[1777045906145,82.42,78040.19,0.11,-1e-05,0.0,0.00113]
[1777045909164,82.42,78026.24,0.11,-1e-05,0.0,0.00116]
[1777045914200,82.42,78025.0,0.11,-1e-05,0.0,0.00116]
[1777045919234,82.42,78029.95,0.11,-1e-05,0.0,0.00115]
[1777045923263,82.42,78018.92,0.11,-1e-05,0.0,0.00117]
[1777045928297,82.42,78027.95,0.11,-1e-05,0.0,0.00116]
[1777045933332,82.42,78015.34,0.11,-1e-05,0.0,0.00118]
[1777045938368,82.42,78015.48,0.11,-1e-05,0.0,0.00118]
[1777045943402,82.42,78017.6,0.11,-1e-05,0.0,0.00117]
[1777045948437,82.42,78012.03,0.11,-1e-05,0.0,0.00118]
[1777045952469,82.42,78015.68,0.11,-1e-05,0.0,0.00117]
[1777045957501,82.42,78019.38,0.11,-1e-05,0.0,0.00116]
[1777045959515,82.42,78033.23,0.11,-1e-05,0.0,0.00113]
[1777045964550,82.42,78031.03,0.11,-1e-05,0.0,0.00114]
[1777045969585,82.42,78030.4,0.11,-1e-05,0.0,0.00114]
[1777045974627,82.42,78027.53,0.11,-1e-05,0.0,0.00114]
[1777045979657,82.42,78025.45,0.11,-1e-05,0.0,0.00115]
[1777045984694,82.42,78027.44,0.11,-1e-05,0.0,0.00114]
[1777045989729,82.42,78022.95,0.11,-1e-05,0.0,0.00115]
[1777045994762,82.42,78027.39,0.11,-1e-05,0.0,0.00114]
[1777045999796,82.42,78029.04,0.11,-1e-05,0.0,0.00114]
[1777046005838,82.42,78037.56,0.11,-1e-05,0.0,0.00113]
[1777046008508,82.42,78055.37,0.11,-1e-05,0.0,0.0011]
[1777046011883,82.42,78058.53,0.11,-1e-05,0.0,0.00108]
[1777046013894,82.42,78040.36,0.11,-1e-05,0.0,0.00111]
[1777046015909,82.42,78023.98,0.11,-1e-05,0.0,0.00114]
[1777046018581,82.42,78004.9,0.11,-1e-05,0.0,0.00117]
[1777046023964,82.42,77997.55,0.11,-1e-05,0.0,0.00119]
[1777046029000,82.42,77994.77,0.11,-1e-05,0.0,0.00119]
[1777046033034,82.42,77978.26,0.11,-1e-05,0.0,0.00122]
[1777046035047,82.42,77962.26,0.11,-1e-05,0.0,0.00125]
[1777046040136,82.42,77966.36,0.11,-1e-05,0.0,0.00125]
[1777046041101,82.42,77980.12,0.11,-1e-05,0.0,0.00122]
[1777046046141,82.42,77982.3,0.11,-1e-05,0.0,0.00122]
[1777046051174,82.42,77992.17,0.11,-1e-05,0.0,0.0012]
[1777046056207,82.42,77992.16,0.11,-1e-05,0.0,0.0012]
[1777046061242,82.42,77992.71,0.11,-1e-05,0.0,0.0012]
[1777046066277,82.42,77995.68,0.11,-1e-05,0.0,0.00119]
[1777046071312,82.42,77998.53,0.11,-1e-05,0.0,0.00117]
[1777046076350,82.42,77985.58,0.11,-1e-05,0.0,0.0012]
[1777046078366,82.42,77997.6,0.11,-1e-05,0.0,0.00118]
[1777046083402,82.42,77991.99,0.11,-1e-05,0.0,0.00119]
[1777046088436,82.42,77993.16,0.11,-1e-05,0.0,0.00118]
[1777046093471,82.42,77989.55,0.11,-1e-05,0.0,0.00119]
[1777046098507,82.42,77985.3,0.11,-1e-05,0.0,0.0012]
[1777046102536,82.42,77998.26,0.11,-1e-05,0.0,0.00117]
[1777046107570,82.42,77997.53,0.11,-1e-05,0.0,0.00118]
[1777046112603,82.42,77994.94,0.11,-1e-05,0.0,0.00118]
[1777046117639,82.42,77986.92,0.11,-1e-05,0.0,0.00119]
[1777046122674,82.42,77990.98,0.11,-1e-05,0.0,0.00119]
[1777046127709,82.42,77995.11,0.11,-1e-05,0.0,0.00118]
[1777046131739,82.42,78008.25,0.11,-1e-05,0.0,0.00114]
[1777046134776,82.42,78019.94,0.11,-1e-05,0.0,0.00112]
[1777046135770,82.42,78040.92,0.11,-1e-05,0.0,0.00109]
[1777046140818,82.42,78037.88,0.11,-1e-05,0.0,0.00109]
[1777046145847,82.42,78033.7,0.11,-1e-05,0.0,0.0011]
[1777046150882,82.42,78024.64,0.11,-1e-05,0.0,0.00112]
[1777046155917,82.42,78021.78,0.11,-1e-05,0.0,0.00112]
[1777046160962,82.42,78013.05,0.11,-1e-05,0.0,0.00114]
[1777046162966,82.42,78002.03,0.11,-1e-05,0.0,0.00116]
[1777046168001,82.42,78006.03,0.11,-1e-05,0.0,0.00115]
[1777046173037,82.42,78014.39,0.11,-1e-05,0.0,0.00113]
[1777046178068,82.42,78011.98,0.11,-1e-05,0.0,0.00114]
[1777046183108,82.42,77995.52,0.11,-1e-05,0.0,0.00117]
[1777046188141,82.42,77992.87,0.11,-1e-05,0.0,0.00117]
[1777046193176,82.42,77989.86,0.11,-1e-05,0.0,0.00117]
[1777046197205,82.42,78006.06,0.11,-1e-05,0.0,0.00114]
[1777046202239,82.42,78003.97,0.11,-1e-05,0.0,0.00114]
[1777046207274,82.42,78007.0,0.11,-1e-05,0.0,0.00113]
[1777046209944,82.42,77994.03,0.11,-1e-05,0.0,0.00116]
[1777046215329,82.42,77994.27,0.11,-1e-05,0.0,0.00116]
[1777046220017,82.42,77983.28,0.11,-1e-05,0.0,0.00118]
[1777046225411,82.42,77983.57,0.11,-1e-05,0.0,0.00118]
[1777046230437,82.42,77985.11,0.11,-1e-05,0.0,0.00117]
[1777046235474,82.42,77997.94,0.11,-1e-05,0.0,0.00115]
[1777046240508,82.42,77997.79,0.11,-1e-05,0.0,0.00115]
[1777046244536,82.42,78015.65,0.11,-1e-05,0.0,0.00112]
[1777046246551,82.42,78026.44,0.11,-1e-05,0.0,0.0011]
[1777046251586,82.42,78031.78,0.11,-1e-05,0.0,0.00108]
[1777046256620,82.42,78032.16,0.11,-1e-05,0.0,0.00108]
[1777046261659,82.42,78028.91,0.11,-1e-05,0.0,0.00109]
[1777046266692,82.42,78027.61,0.11,-1e-05,0.0,0.00109]
[1777046271725,82.42,78021.63,0.11,-1e-05,0.0,0.0011]
[1777046276760,82.42,78014.72,0.11,-1e-05,0.0,0.00111]
[1777046281804,82.42,78012.88,0.11,-1e-05,0.0,0.00111]
[1777046286829,82.42,78010.67,0.11,-1e-05,0.0,0.00112]
[1777046290858,82.42,78022.54,0.11,-1e-05,0.0,0.0011]
[1777046295896,82.42,78026.28,0.11,-1e-05,0.0,0.00109]
[1777046300928,82.42,78034.28,0.11,-1e-05,0.0,0.00108]
[1777046305963,82.42,78036.01,0.11,-1e-05,0.0,0.00107]
[1777046311000,82.42,78032.02,0.11,-1e-05,0.0,0.00107]
[1777046315033,82.42,78020.07,0.11,-1e-05,0.0,0.00109]
[1777046320069,82.42,78029.37,0.11,-1e-05,0.0,0.00107]
[1777046325105,82.42,78032.85,0.11,-1e-05,0.0,0.00107]
[1777046330140,82.42,78031.41,0.11,-1e-05,0.0,0.00107]
[1777046335176,82.42,78027.92,0.11,-1e-05,0.0,0.00108]
[1777046340209,82.42,78033.89,0.11,-1e-05,0.0,0.00107]
[1777046345250,82.42,78034.09,0.11,-1e-05,0.0,0.00107]
[1777046347260,82.42,78019.57,0.11,-1e-05,0.0,0.00109]
[1777046352297,82.42,78015.79,0.11,-1e-05,0.0,0.0011]
[1777046357333,82.42,78014.98,0.11,-1e-05,0.0,0.0011]
[1777046362368,82.42,78017.11,0.11,-1e-05,0.0,0.00109]
[1777046367405,82.42,78022.98,0.11,-1e-05,0.0,0.00108]
[1777046371084,82.42,78029.24,0.11,-1e-05,0.0,0.00106]
[1777046376470,82.42,78031.76,0.11,-1e-05,0.0,0.00106]
[1777046381504,82.42,78040.18,0.11,-1e-05,0.0,0.00104]
[1777046386539,82.42,78039.47,0.11,-1e-05,0.0,0.00105]
[1777046391574,82.42,78044.06,0.11,-1e-05,0.0,0.00104]
[1777046394597,82.42,78054.49,0.11,-1e-05,0.0,0.00102]
[1777046396608,82.42,78041.77,0.11,-1e-05,0.0,0.00104]
[1777046402303,82.42,78046.11,0.11,-1e-05,0.0,0.00104]
[1777046407685,82.42,78058.44,0.11,-1e-05,0.0,0.00102]
[1777046412720,82.42,78050.9,0.11,-1e-05,0.0,0.00103]
[1777046417756,82.42,78040.81,0.11,-1e-05,0.0,0.00104]
[1777046422793,82.42,78033.92,0.11,-1e-05,0.0,0.00106]
[1777046426823,82.42,78022.64,0.11,-1e-05,0.0,0.00107]
[1777046431861,82.42,78010.02,0.11,-1e-05,0.0,0.00108]
[1777046436889,82.42,78018.06,0.11,-1e-05,0.0,0.00107]
[1777046441924,82.42,78016.25,0.11,-1e-05,0.0,0.00107]
[1777046446961,82.42,78011.52,0.11,-1e-05,0.0,0.00108]
[1777046451993,82.42,78011.75,0.11,-1e-05,0.0,0.00108]
[1777046458036,82.42,78006.22,0.11,-1e-05,0.0,0.00109]
[1777046463074,82.42,77992.28,0.11,-1e-05,0.0,0.00111]
[1777046468112,82.42,77980.88,0.11,-1e-05,0.0,0.00113]
[1777046469112,82.42,77970.33,0.11,-1e-05,0.0,0.00115]
[1777046474147,82.42,77964.39,0.11,-1e-05,0.0,0.00116]
[1777046475169,82.42,77952.79,0.11,-1e-05,0.0,0.00119]
[1777046480192,82.42,77960.18,0.11,-1e-05,0.0,0.00117]
[1777046485228,82.42,77959.05,0.11,-1e-05,0.0,0.00117]
[1777046487247,82.42,77948.61,0.11,-1e-05,0.0,0.00119]
[1777046492280,82.42,77946.98,0.11,-1e-05,0.0,0.00118]
[1777046497312,82.42,77952.4,0.11,-1e-05,0.0,0.00117]
[1777046502348,82.42,77947.62,0.11,-1e-05,0.0,0.00118]
[1777046507387,82.42,77946.62,0.11,-1e-05,0.0,0.00118]
[1777046512420,82.42,77941.67,0.11,-1e-05,0.0,0.00119]
[1777046517453,82.42,77942.07,0.11,-1e-05,0.0,0.00119]
[1777046523154,82.42,77947.57,0.11,-1e-05,0.0,0.00118]
[1777046525511,82.42,77957.75,0.11,-1e-05,0.0,0.00116]
[1777046530545,82.42,77966.04,0.11,-1e-05,0.0,0.00115]
[1777046535581,82.42,77969.53,0.11,-1e-05,0.0,0.00114]
[1777046536587,82.42,77979.6,0.11,-1e-05,0.0,0.00113]
[1777046539608,82.42,77990.43,0.11,-1e-05,0.0,0.00111]
[1777046543294,82.42,78000.51,0.11,-1e-05,0.0,0.00109]
[1777046548679,82.42,78002.4,0.11,-1e-05,0.0,0.00109]
[1777046553711,82.42,78004.72,0.11,-1e-05,0.0,0.00107]
[1777046558744,82.42,78000.84,0.11,-1e-05,0.0,0.00108]
[1777046560759,82.42,77979.71,0.11,-1e-05,0.0,0.00111]
[1777046565793,82.42,77970.86,0.11,-1e-05,0.0,0.00113]
[1777046570827,82.42,77975.99,0.11,-1e-05,0.0,0.00112]
[1777046573510,82.42,77987.19,0.11,-1e-05,0.0,0.0011]
[1777046578885,82.42,77988.23,0.11,-1e-05,0.0,0.0011]
[1777046582914,82.42,77973.1,0.11,-1e-05,0.0,0.00113]
[1777046587951,82.42,77972.78,0.11,-1e-05,0.0,0.00113]
[1777046592984,82.42,77959.22,0.11,-1e-05,0.0,0.00115]
[1777046598019,82.42,77966.36,0.11,-1e-05,0.0,0.00114]
[1777046603054,82.42,77961.83,0.11,-1e-05,0.0,0.00115]
[1777046609097,82.42,77961.61,0.11,-1e-05,0.0,0.00115]
[1777046614133,82.42,77961.31,0.11,-1e-05,0.0,0.00113]
[1777046619166,82.42,77949.34,0.11,-1e-05,0.0,0.00116]
[1777046624202,82.42,77955.27,0.11,-1e-05,0.0,0.00115]
[1777046629236,82.42,77954.81,0.11,-1e-05,0.0,0.00115]
[1777046632257,82.42,77967.81,0.11,-1e-05,0.0,0.00112]
[1777046637293,82.42,77965.95,0.11,-1e-05,0.0,0.00113]
[1777046642327,82.42,77974.77,0.11,-1e-05,0.0,0.00111]
[1777046647363,82.42,77986.67,0.11,-1e-05,0.0,0.00109]
[1777046652399,82.42,77981.88,0.11,-1e-05,0.0,0.0011]
[1777046657434,82.42,77974.72,0.11,-1e-05,0.0,0.00111]
[1777046662467,82.42,77968.57,0.11,-1e-05,0.0,0.00112]
[1777046666496,82.42,77957.81,0.11,-1e-05,0.0,0.00114]
[1777046671531,82.42,77957.21,0.11,-1e-05,0.0,0.00113]
[1777046676565,82.42,77963.08,0.11,-1e-05,0.0,0.00112]
[1777046681600,82.42,77960.56,0.11,-1e-05,0.0,0.00112]
[1777046686635,82.42,77962.36,0.11,-1e-05,0.0,0.00112]
[1777046691670,82.42,77961.78,0.11,-1e-05,0.0,0.00112]
[1777046695703,82.42,77994.39,0.11,-1e-05,0.0,0.00107]
[1777046700747,82.42,77987.02,0.11,-1e-05,0.0,0.00108]
[1777046705771,82.42,77984.95,0.11,-1e-05,0.0,0.00108]
[1777046710806,82.42,77984.73,0.11,-1e-05,0.0,0.00108]
[1777046715844,82.42,77984.05,0.11,-1e-05,0.0,0.00108]
[1777046720877,82.42,77980.31,0.11,-1e-05,0.0,0.00109]
[1777046725912,82.42,77981.96,0.11,-1e-05,0.0,0.00109]
[1777046728934,82.42,77995.79,0.11,-1e-05,0.0,0.00106]
[1777046734660,82.42,77997.8,0.11,-1e-05,0.0,0.00105]
[1777046740015,82.42,77992.63,0.11,-1e-05,0.0,0.00106]
[1777046745053,82.42,77994.8,0.11,-1e-05,0.0,0.00105]
[1777046750084,82.42,77992.96,0.11,-1e-05,0.0,0.00106]
[1777046755120,82.42,77991.15,0.11,-1e-05,0.0,0.00106]
[1777046760155,82.42,77998.41,0.11,-1e-05,0.0,0.00105]
[1777046765189,82.42,78001.52,0.11,-1e-05,0.0,0.00104]
[1777046768212,82.42,78011.77,0.11,-1e-05,0.0,0.00103]
[1777046770224,82.42,78024.9,0.11,-1e-05,0.0,0.00101]
[1777046775262,82.42,78028.53,0.11,-1e-05,0.0,0.001]
[1777046779291,82.42,78044.44,0.11,-1e-05,0.0,0.00098]
[1777046784327,82.42,78053.29,0.11,-1e-05,0.0,0.00096]
[1777046789359,82.42,78042.81,0.11,-1e-05,0.0,0.00098]
[1777046794395,82.42,78041.67,0.11,-1e-05,0.0,0.00097]
[1777046799431,82.42,78036.71,0.11,-1e-05,0.0,0.00098]
[1777046804472,82.42,78034.53,0.11,-1e-05,0.0,0.00098]
[1777046809502,82.42,78035.23,0.11,-1e-05,0.0,0.00098]
[1777046812525,82.42,78020.35,0.11,-1e-05,0.0,0.001]
[1777046817559,82.42,78019.03,0.11,-1e-05,0.0,0.001]
[1777046822595,82.42,78008.7,0.11,-1e-05,0.0,0.00102]
[1777046825616,82.42,77995.83,0.11,-1e-05,0.0,0.00104]
[1777046827629,82.42,77985.69,0.11,-1e-05,0.0,0.00106]
[1777046830651,82.42,77974.67,0.11,-1e-05,0.0,0.00108]
[1777046833671,82.42,77962.63,0.11,-1e-05,0.0,0.0011]
[1777046838708,82.42,77962.25,0.11,-1e-05,0.0,0.0011]
[1777046843742,82.42,77965.66,0.11,-1e-05,0.0,0.00109]
[1777046848779,82.42,77972.85,0.11,-1e-05,0.0,0.00108]
[1777046853814,82.42,77973.63,0.11,-1e-05,0.0,0.00107]
[1777046855828,82.42,77962.5,0.11,-1e-05,0.0,0.00109]
[1777046860862,82.42,77958.79,0.11,-1e-05,0.0,0.00109]
[1777046865896,82.42,77960.98,0.11,-1e-05,0.0,0.00109]
[1777046870936,82.42,77949.72,0.11,-1e-05,0.0,0.00111]
[1777046875967,82.42,77945.22,0.11,-1e-05,0.0,0.00112]
[1777046879022,82.42,77926.72,0.11,-1e-05,0.0,0.00115]
[1777046881007,82.42,77912.97,0.11,-1e-05,0.0,0.00117]
[1777046886043,82.42,77915.96,0.11,-1e-05,0.0,0.00117]
[1777046888071,82.42,77903.35,0.11,-1e-05,0.0,0.00119]
[1777046892091,82.42,77893.02,0.11,-1e-05,0.0,0.00121]
[1777046895786,82.42,77881.43,0.11,-1e-05,0.0,0.00123]
[1777046901151,82.42,77884.83,0.11,-1e-05,0.0,0.00123]
[1777046906183,82.42,77875.0,0.11,-1e-05,0.0,0.00125]
[1777046911222,82.42,77887.33,0.11,-1e-05,0.0,0.00121]
[1777046916263,82.42,77883.48,0.11,-1e-05,0.0,0.00122]
[1777046921294,82.42,77882.05,0.11,-1e-05,0.0,0.00122]
[1777046923309,82.42,77869.1,0.11,-1e-05,0.0,0.00125]
[1777046928343,82.42,77867.85,0.11,-1e-05,0.0,0.00125]
[1777046933378,82.42,77869.7,0.11,-1e-05,0.0,0.00124]
[1777046938414,82.42,77865.42,0.11,-1e-05,0.0,0.00125]
[1777046943454,82.42,77868.9,0.11,-1e-05,0.0,0.00125]
[1777046948489,82.42,77871.93,0.11,-1e-05,0.0,0.00124]
[1777046953526,82.42,77868.46,0.11,-1e-05,0.0,0.00125]
[1777046955538,82.42,77858.19,0.11,-1e-05,0.0,0.00127]
[1777046960575,82.42,77859.16,0.11,-1e-05,0.0,0.00127]
[1777046965607,82.42,77851.14,0.11,-1e-05,0.0,0.00128]
[1777046970645,82.42,77848.63,0.11,-1e-05,0.0,0.00129]
[1777046972657,82.42,77852.02,0.11,-1e-05,0.0,0.00127]
[1777046977694,82.42,77852.03,0.11,-1e-05,0.0,0.00127]
[1777046982727,82.42,77861.3,0.11,-1e-05,0.0,0.00125]
[1777046986763,82.42,77879.7,0.11,-1e-05,0.0,0.00121]
[1777046988770,82.42,77891.41,0.11,-1e-05,0.0,0.00119]
[1777046992797,82.42,77881.05,0.11,-1e-05,0.0,0.00121]
[1777046997837,82.42,77886.18,0.11,-1e-05,0.0,0.0012]
[1777047002868,82.42,77892.6,0.11,-1e-05,0.0,0.00119]
[1777047007910,82.42,77895.4,0.11,-1e-05,0.0,0.00118]
[1777047012945,82.42,77896.27,0.11,-1e-05,0.0,0.00118]
[1777047017984,82.42,77892.99,0.11,-1e-05,0.0,0.00119]
[1777047023017,82.42,77894.66,0.11,-1e-05,0.0,0.00118]
[1777047028055,82.42,77905.75,0.11,-1e-05,0.0,0.00116]
[1777047031081,82.42,77910.44,0.11,-1e-05,0.0,0.00114]
[1777047033090,82.42,77923.92,0.11,-1e-05,0.0,0.00112]
[1777047038123,82.42,77928.05,0.11,-1e-05,0.0,0.00111]
[1777047043160,82.42,77927.92,0.11,-1e-05,0.0,0.00111]
[1777047049229,82.42,77932.0,0.11,-1e-05,0.0,0.00111]
[1777047054238,82.42,77937.82,0.11,-1e-05,0.0,0.0011]
[1777047059273,82.42,77939.27,0.11,-1e-05,0.0,0.00109]
[1777047064308,82.42,77934.33,0.11,-1e-05,0.0,0.0011]
[1777047065313,82.42,77944.64,0.11,-1e-05,0.0,0.00108]
[1777047070351,82.42,77945.86,0.11,-1e-05,0.0,0.00108]
[1777047073381,82.42,77961.0,0.11,-1e-05,0.0,0.00106]
[1777047078405,82.42,77944.63,0.11,-1e-05,0.0,0.00108]
[1777047083441,82.42,77948.38,0.11,-1e-05,0.0,0.00108]
[1777047088475,82.42,77957.65,0.11,-1e-05,0.0,0.00106]
[1777047093510,82.42,77956.83,0.11,-1e-05,0.0,0.00105]
[1777047098546,82.42,77953.55,0.11,-1e-05,0.0,0.00106]
[1777047103583,82.42,77948.91,0.11,-1e-05,0.0,0.00107]
[1777047108621,82.42,77955.63,0.11,-1e-05,0.0,0.00105]
[1777047113653,82.42,77961.4,0.11,-1e-05,0.0,0.00104]
[1777047118691,82.42,77959.89,0.11,-1e-05,0.0,0.00105]
[1777047123724,82.42,77960.94,0.11,-1e-05,0.0,0.00105]
[1777047128759,82.42,77963.81,0.11,-1e-05,0.0,0.00104]
[1777047133797,82.42,77963.35,0.11,-1e-05,0.0,0.00104]
[1777047138834,82.42,77964.34,0.11,-1e-05,0.0,0.00104]
[1777047143864,82.42,77964.47,0.11,-1e-05,0.0,0.00104]
[1777047148900,82.42,77964.82,0.11,-1e-05,0.0,0.00104]
[1777047153934,82.42,77966.35,0.11,-1e-05,0.0,0.00103]
[1777047158969,82.42,77961.31,0.11,-1e-05,0.0,0.00103]
[1777047160984,82.42,77947.19,0.11,-1e-05,0.0,0.00106]
[1777047162999,82.42,77934.09,0.11,-1e-05,0.0,0.00108]
[1777047167040,82.42,77922.49,0.11,-1e-05,0.0,0.0011]
[1777047172079,82.42,77914.27,0.11,-1e-05,0.0,0.00111]
[1777047177104,82.42,77907.9,0.11,-1e-05,0.0,0.00112]
[1777047182148,82.42,77907.7,0.11,-1e-05,0.0,0.00113]
[1777047184155,82.42,77895.54,0.11,-1e-05,0.0,0.00115]
[1777047189194,82.42,77888.6,0.11,-1e-05,0.0,0.00116]
[1777047194226,82.42,77890.35,0.11,-1e-05,0.0,0.00116]
[1777047198256,82.42,77901.31,0.11,-1e-05,0.0,0.00114]
[1777047203288,82.42,77901.08,0.11,-1e-05,0.0,0.00114]
[1777047208325,82.42,77890.85,0.11,-1e-05,0.0,0.00116]
[1777047211344,82.42,77894.02,0.11,-1e-05,0.0,0.00114]
[1777047216378,82.42,77893.55,0.11,-1e-05,0.0,0.00114]
[1777047221415,82.42,77890.08,0.11,-1e-05,0.0,0.00114]
[1777047226449,82.42,77882.88,0.11,-1e-05,0.0,0.00116]
[1777047231485,82.42,77876.08,0.11,-1e-05,0.0,0.00117]
[1777047236519,82.42,77876.8,0.11,-1e-05,0.0,0.00117]
[1777047239539,82.42,77888.35,0.11,-1e-05,0.0,0.00115]
[1777047244578,82.42,77895.77,0.11,-1e-05,0.0,0.00113]
[1777047246589,82.42,77883.56,0.11,-1e-05,0.0,0.00116]
[1777047251623,82.42,77873.72,0.11,-1e-05,0.0,0.00117]
[1777047256658,82.42,77866.56,0.11,-1e-05,0.0,0.00119]
[1777047261698,82.42,77866.78,0.11,-1e-05,0.0,0.00119]
[1777047266728,82.42,77867.75,0.11,-1e-05,0.0,0.00119]
[1777047271764,82.42,77867.26,0.11,-1e-05,0.0,0.00117]
[1777047275797,82.42,77855.77,0.11,-1e-05,0.0,0.0012]
[1777047281835,82.42,77851.27,0.11,-1e-05,0.0,0.0012]
[1777047285862,82.42,77840.33,0.11,-1e-05,0.0,0.00123]
[1777047288884,82.42,77830.27,0.11,-1e-05,0.0,0.00124]
[1777047292912,82.42,77816.24,0.11,-1e-05,0.0,0.00127]
[1777047297946,82.42,77807.12,0.11,-1e-05,0.0,0.00129]
[1777047301977,82.42,77796.86,0.11,-1e-05,0.0,0.00131]
[1777047304996,82.42,77784.76,0.11,-1e-05,0.0,0.00134]
[1777047306008,82.42,77771.08,0.11,-1e-05,0.0,0.00137]
[1777047309031,82.42,77781.04,0.11,-1e-05,0.0,0.00134]
[1777047314063,82.42,77771.42,0.11,-1e-05,0.0,0.00137]
[1777047319107,82.42,77773.63,0.11,-1e-05,0.0,0.00136]
[1777047324139,82.42,77772.74,0.11,-1e-05,0.0,0.00136]
[1777047329173,82.42,77769.18,0.11,-1e-05,0.0,0.00137]
[1777047334210,82.42,77767.67,0.11,-1e-05,0.0,0.00136]
[1777047339243,82.42,77758.31,0.11,-1e-05,0.0,0.00138]
[1777047344277,82.42,77755.88,0.11,-1e-05,0.0,0.00138]
[1777047348307,82.42,77742.82,0.11,-1e-05,0.0,0.00141]
[1777047353341,82.42,77748.98,0.11,-1e-05,0.0,0.0014]
[1777047358376,82.42,77743.4,0.11,-1e-05,0.0,0.00141]
[1777047363411,82.42,77744.32,0.11,-1e-05,0.0,0.00141]
[1777047368446,82.42,77742.91,0.11,-1e-05,0.0,0.00141]
[1777047373481,82.42,77745.31,0.11,-1e-05,0.0,0.00141]
[1777047377511,82.42,77759.57,0.11,-1e-05,0.0,0.00138]
[1777047380533,82.42,77747.24,0.11,-1e-05,0.0,0.0014]
[1777047385566,82.42,77750.4,0.11,-1e-05,0.0,0.0014]
[1777047389316,82.42,77773.84,0.11,-1e-05,0.0,0.00135]
[1777047391609,82.42,77784.28,0.11,-1e-05,0.0,0.00131]
[1777047396644,82.42,77785.09,0.11,-1e-05,0.0,0.00131]
[1777047401678,82.42,77791.26,0.11,-1e-05,0.0,0.0013]
[1777047406715,82.42,77786.93,0.11,-1e-05,0.0,0.00131]
[1777047411748,82.42,77783.01,0.11,-1e-05,0.0,0.00131]
[1777047416784,82.42,77777.31,0.11,-1e-05,0.0,0.00133]
[1777047421818,82.42,77773.95,0.11,-1e-05,0.0,0.00133]
[1777047426854,82.42,77771.52,0.11,-1e-05,0.0,0.00134]
[1777047431921,82.42,77772.24,0.11,-1e-05,0.0,0.00134]
[1777047432897,82.42,77741.69,0.11,-1e-05,0.0,0.0014]
[1777047437933,82.42,77733.57,0.11,-1e-05,0.0,0.00142]
[1777047442969,82.42,77734.85,0.11,-1e-05,0.0,0.00142]
[1777047448012,82.42,77735.63,0.11,-1e-05,0.0,0.00141]
[1777047451027,82.42,77742.35,0.11,-1e-05,0.0,0.00139]
[1777047456062,82.42,77737.52,0.11,-1e-05,0.0,0.0014]
[1777047461097,82.42,77721.64,0.11,-1e-05,0.0,0.00143]
[1777047463111,82.42,77710.64,0.11,-1e-05,0.0,0.00146]
[1777047468146,82.42,77702.66,0.11,-1e-05,0.0,0.00147]
[1777047472175,82.42,77712.65,0.11,-1e-05,0.0,0.00145]
[1777047477211,82.42,77715.38,0.11,-1e-05,0.0,0.00145]
[1777047482245,82.42,77718.5,0.11,-1e-05,0.0,0.00144]
[1777047485267,82.42,77708.2,0.11,-1e-05,0.0,0.00146]
[1777047490304,82.42,77703.44,0.11,-1e-05,0.0,0.00147]
[1777047495336,82.42,77702.98,0.11,-1e-05,0.0,0.00147]
[1777047500371,82.42,77699.8,0.11,-1e-05,0.0,0.00148]
[1777047505407,82.42,77699.6,0.11,-1e-05,0.0,0.00148]
[1777047510441,82.42,77707.13,0.11,-1e-05,0.0,0.00146]
[1777047512456,82.42,77713.08,0.11,-1e-05,0.0,0.00144]
[1777047514469,82.42,77726.21,0.11,-1e-05,0.0,0.00141]
[1777047519505,82.42,77731.47,0.11,-1e-05,0.0,0.0014]
[1777047524548,82.42,77727.15,0.11,-1e-05,0.0,0.0014]
[1777047526069,82.42,77727.15,0.11,-1e-05,0.0,0.0014]
[1777047526557,82.42,77726.52,0.11,-1e-05,0.0,0.00141]
[1777047531595,82.42,77721.52,0.11,-1e-05,0.0,0.00142]
[1777047536628,82.42,77715.99,0.11,-1e-05,0.0,0.00143]
[1777047541664,82.42,77716.18,0.11,-1e-05,0.0,0.00143]
[1777047546700,82.42,77718.98,0.11,-1e-05,0.0,0.00142]
[1777047551735,82.42,77722.15,0.11,-1e-05,0.0,0.00142]
[1777047556770,82.42,77721.11,0.11,-1e-05,0.0,0.00142]
[1777047561805,82.42,77732.38,0.11,-1e-05,0.0,0.00139]
[1777047566841,82.42,77730.06,0.11,-1e-05,0.0,0.0014]
[1777047571876,82.42,77731.65,0.11,-1e-05,0.0,0.00138]
[1777047576912,82.42,77732.14,0.11,-1e-05,0.0,0.00138]
[1777047581952,82.42,77726.48,0.11,-1e-05,0.0,0.00139]
[1777047586985,82.42,77725.63,0.11,-1e-05,0.0,0.00139]
[1777047588996,82.42,77735.25,0.11,-1e-05,0.0,0.00137]
[1777047594031,82.42,77723.59,0.11,-1e-05,0.0,0.0014]
[1777047599067,82.42,77723.82,0.11,-1e-05,0.0,0.0014]
[1777047604101,82.42,77727.82,0.11,-1e-05,0.0,0.00139]
[1777047609138,82.42,77725.6,0.11,-1e-05,0.0,0.00139]
[1777047614176,82.42,77722.71,0.11,-1e-05,0.0,0.0014]
[1777047619208,82.42,77725.19,0.11,-1e-05,0.0,0.00139]
[1777047624243,82.42,77734.17,0.11,-1e-05,0.0,0.00138]
[1777047629277,82.42,77728.96,0.11,-1e-05,0.0,0.00139]
[1777047634330,82.42,77717.8,0.11,-1e-05,0.0,0.0014]
[1777047639347,82.42,77716.81,0.11,-1e-05,0.0,0.0014]
[1777047645390,82.42,77715.57,0.11,-1e-05,0.0,0.0014]
[1777047650424,82.42,77714.37,0.11,-1e-05,0.0,0.0014]
[1777047652442,82.42,77700.85,0.11,-1e-05,0.0,0.00143]
[1777047657474,82.42,77702.73,0.11,-1e-05,0.0,0.00143]
[1777047662527,82.42,77706.34,0.11,-1e-05,0.0,0.00142]
[1777047667547,82.42,77706.31,0.11,-1e-05,0.0,0.00142]
[1777047672578,82.42,77704.51,0.11,-1e-05,0.0,0.00143]
[1777047677613,82.42,77702.11,0.11,-1e-05,0.0,0.00143]
[1777047682648,82.42,77696.57,0.11,-1e-05,0.0,0.00144]
[1777047685670,82.42,77686.35,0.11,-1e-05,0.0,0.00147]
[1777047690704,82.42,77682.7,0.11,-1e-05,0.0,0.00148]
[1777047695744,82.42,77675.56,0.11,-1e-05,0.0,0.00148]
[1777047700777,82.42,77674.8,0.11,-1e-05,0.0,0.00148]
[1777047705811,82.42,77675.38,0.11,-1e-05,0.0,0.00148]
[1777047710845,82.42,77676.8,0.11,-1e-05,0.0,0.00147]
[1777047715880,82.42,77678.58,0.11,-1e-05,0.0,0.00147]
[1777047720916,82.42,77678.8,0.11,-1e-05,0.0,0.00147]
[1777047725953,82.42,77680.35,0.11,-1e-05,0.0,0.00147]
[1777047730987,82.42,77676.48,0.11,-1e-05,0.0,0.00148]
[1777047736023,82.42,77676.68,0.11,-1e-05,0.0,0.00147]
[1777047739044,82.42,77663.44,0.11,-1e-05,0.0,0.00151]
[1777047744081,82.42,77656.08,0.11,-1e-05,0.0,0.00152]
[1777047748111,82.42,77645.08,0.11,-1e-05,0.0,0.00155]
[1777047753149,82.42,77639.04,0.11,-1e-05,0.0,0.00155]
[1777047758183,82.42,77639.89,0.11,-1e-05,0.0,0.00155]
[1777047763216,82.42,77647.98,0.11,-1e-05,0.0,0.00153]
[1777047768255,82.42,77656.77,0.11,-1e-05,0.0,0.00151]
[1777047771274,82.42,77669.77,0.11,-1e-05,0.0,0.00148]
[1777047772282,82.42,77680.32,0.11,-1e-05,0.0,0.00145]
[1777047773288,82.42,77696.15,0.11,-1e-05,0.0,0.00142]
[1777047778324,82.42,77693.27,0.11,-1e-05,0.0,0.00142]
[1777047783359,82.42,77697.99,0.11,-1e-05,0.0,0.00141]
[1777047788396,82.42,77704.04,0.11,-1e-05,0.0,0.0014]
[1777047793429,82.42,77705.59,0.11,-1e-05,0.0,0.0014]
[1777047798465,82.42,77702.83,0.11,-1e-05,0.0,0.0014]
[1777047801485,82.42,77720.31,0.11,-1e-05,0.0,0.00136]
[1777047802493,82.42,77737.73,0.11,-1e-05,0.0,0.00133]
[1777047805515,82.42,77725.44,0.11,-1e-05,0.0,0.00135]
[1777047810548,82.42,77723.13,0.11,-1e-05,0.0,0.00136]
[1777047811555,82.42,77726.63,0.11,-1e-05,0.0,0.00134]
[1777047814577,82.42,77712.88,0.11,-1e-05,0.0,0.00137]
[1777047819616,82.42,77711.73,0.11,-1e-05,0.0,0.00137]
[1777047824673,82.42,77715.07,0.11,-1e-05,0.0,0.00136]
[1777047829708,82.42,77707.42,0.11,-1e-05,0.0,0.00138]
[1777047831728,82.42,77720.01,0.11,-1e-05,0.0,0.00135]
[1777047836758,82.42,77718.96,0.11,-1e-05,0.0,0.00135]
[1777047841800,82.42,77719.21,0.11,-1e-05,0.0,0.00135]
[1777047846838,82.42,77719.25,0.11,-1e-05,0.0,0.00135]
[1777047848842,82.42,77734.6,0.11,-1e-05,0.0,0.00132]
[1777047850855,82.42,77745.21,0.11,-1e-05,0.0,0.0013]
[1777047855890,82.42,77741.73,0.11,-1e-05,0.0,0.0013]
[1777047860928,82.42,77739.89,0.11,-1e-05,0.0,0.00131]
[1777047865962,82.42,77740.47,0.11,-1e-05,0.0,0.00131]
[1777047870997,82.42,77736.84,0.11,-1e-05,0.0,0.0013]
[1777047876032,82.42,77735.25,0.11,-1e-05,0.0,0.0013]
[1777047878046,82.42,77745.06,0.11,-1e-05,0.0,0.00128]
[1777047883081,82.42,77742.12,0.11,-1e-05,0.0,0.00129]
[1777047888044,82.42,77743.49,0.11,-1e-05,0.0,0.00129]
[1777047888145,82.42,77742.64,0.11,-1e-05,0.0,0.00129]
[1777047893151,82.42,77742.32,0.11,-1e-05,0.0,0.00129]
[1777047898188,82.42,77746.43,0.11,-1e-05,0.0,0.00128]
[1777047902215,82.42,77757.06,0.11,-1e-05,0.0,0.00126]
[1777047907250,82.42,77743.58,0.11,-1e-05,0.0,0.00129]
[1777047912285,82.42,77742.65,0.11,-1e-05,0.0,0.00129]
[1777047917321,82.42,77739.52,0.11,-1e-05,0.0,0.0013]
[1777047923184,82.42,77740.24,0.11,-1e-05,0.0,0.00129]
[1777047928398,82.42,77740.05,0.11,-1e-05,0.0,0.00129]
[1777047931424,82.42,77744.33,0.11,-1e-05,0.0,0.00127]
[1777047936458,82.42,77730.16,0.11,-1e-05,0.0,0.0013]
[1777047938471,82.42,77716.93,0.11,-1e-05,0.0,0.00133]
[1777047943332,82.42,77699.67,0.11,-1e-05,0.0,0.00137]
[1777047948541,82.42,77690.11,0.11,-1e-05,0.0,0.00139]
[1777047953576,82.42,77689.67,0.11,-1e-05,0.0,0.00139]
[1777047958613,82.42,77691.1,0.11,-1e-05,0.0,0.00138]
[1777047963650,82.42,77689.93,0.11,-1e-05,0.0,0.00139]
[1777047968682,82.42,77692.55,0.11,-1e-05,0.0,0.00138]
[1777047971703,82.42,77704.53,0.11,-1e-05,0.0,0.00136]
[1777047975734,82.42,77720.23,0.11,-1e-05,0.0,0.00132]
[1777047980768,82.42,77717.0,0.11,-1e-05,0.0,0.00133]
[1777047985803,82.42,77716.61,0.11,-1e-05,0.0,0.00133]
[1777047990840,82.42,77713.68,0.11,-1e-05,0.0,0.00134]
[1777047995873,82.42,77711.99,0.11,-1e-05,0.0,0.00133]
[1777047998895,82.42,77699.7,0.11,-1e-05,0.0,0.00135]
[1777048003930,82.42,77699.64,0.11,-1e-05,0.0,0.00135]
[1777048008971,82.42,77707.95,0.11,-1e-05,0.0,0.00133]
[1777048012994,82.42,77719.13,0.11,-1e-05,0.0,0.00131]
[1777048018032,82.42,77724.18,0.11,-1e-05,0.0,0.0013]
[1777048023070,82.42,77726.1,0.11,-1e-05,0.0,0.0013]
[1777048026091,82.42,77738.33,0.11,-1e-05,0.0,0.00127]
[1777048031129,82.42,77739.31,0.11,-1e-05,0.0,0.00127]
[1777048036166,82.42,77739.06,0.11,-1e-05,0.0,0.00127]
[1777048039183,82.42,77750.54,0.11,-1e-05,0.0,0.00125]
[1777048043212,82.42,77760.76,0.11,-1e-05,0.0,0.00123]
[1777048048246,82.42,77766.06,0.11,-1e-05,0.0,0.00122]
[1777048053282,82.42,77756.91,0.11,-1e-05,0.0,0.00122]
[1777048058317,82.42,77759.43,0.11,-1e-05,0.0,0.00122]
[1777048063350,82.42,77761.89,0.11,-1e-05,0.0,0.00121]
[1777048068386,82.42,77760.47,0.11,-1e-05,0.0,0.00122]
[1777048073421,82.42,77760.27,0.11,-1e-05,0.0,0.00122]
[1777048078456,82.42,77763.3,0.11,-1e-05,0.0,0.00121]
[1777048083500,82.42,77759.85,0.11,-1e-05,0.0,0.00122]
[1777048088526,82.42,77761.88,0.11,-1e-05,0.0,0.00121]
[1777048094390,82.42,77756.02,0.11,-1e-05,0.0,0.00122]
[1777048099603,82.42,77756.6,0.11,-1e-05,0.0,0.00122]
[1777048104638,82.42,77754.01,0.11,-1e-05,0.0,0.00123]
[1777048109674,82.42,77759.65,0.11,-1e-05,0.0,0.00122]
[1777048114709,82.42,77749.19,0.11,-1e-05,0.0,0.00122]
[1777048119743,82.42,77743.23,0.11,-1e-05,0.0,0.00124]
[1777048123771,82.42,77731.59,0.11,-1e-05,0.0,0.00126]
[1777048128807,82.42,77728.26,0.11,-1e-05,0.0,0.00127]
[1777048133841,82.42,77729.88,0.11,-1e-05,0.0,0.00126]
[1777048138877,82.42,77722.33,0.11,-1e-05,0.0,0.00128]
[1777048143914,82.42,77711.22,0.11,-1e-05,0.0,0.0013]
[1777048146937,82.42,77699.91,0.11,-1e-05,0.0,0.00132]
[1777048151971,82.42,77703.95,0.11,-1e-05,0.0,0.00131]
[1777048157008,82.42,77704.96,0.11,-1e-05,0.0,0.00131]
[1777048162043,82.42,77705.56,0.11,-1e-05,0.0,0.00131]
[1777048167076,82.42,77706.36,0.11,-1e-05,0.0,0.00131]
[1777048172111,82.42,77706.42,0.11,-1e-05,0.0,0.0013]
[1777048177146,82.42,77703.51,0.11,-1e-05,0.0,0.0013]
[1777048182183,82.42,77703.8,0.11,-1e-05,0.0,0.0013]
[1777048187216,82.42,77704.04,0.11,-1e-05,0.0,0.0013]
[1777048192251,82.42,77711.01,0.11,-1e-05,0.0,0.00129]
[1777048197288,82.42,77715.04,0.11,-1e-05,0.0,0.00128]
[1777048202325,82.42,77723.64,0.11,-1e-05,0.0,0.00126]
[1777048205346,82.42,77734.17,0.11,-1e-05,0.0,0.00124]
[1777048209374,82.42,77748.99,0.11,-1e-05,0.0,0.00121]
[1777048214409,82.42,77749.99,0.11,-1e-05,0.0,0.00121]
[1777048220452,82.42,77754.59,0.11,-1e-05,0.0,0.0012]
[1777048225489,82.42,77762.41,0.11,-1e-05,0.0,0.00119]
[1777048228509,82.42,77749.57,0.11,-1e-05,0.0,0.00121]
[1777048233544,82.42,77749.78,0.11,-1e-05,0.0,0.0012]
[1777048238579,82.42,77745.89,0.11,-1e-05,0.0,0.00121]
[1777048243613,82.42,77746.49,0.11,-1e-05,0.0,0.0012]
[1777048248669,82.42,77746.98,0.11,-1e-05,0.0,0.0012]
[1777048249685,82.42,77763.02,0.11,-1e-05,0.0,0.00117]
[1777048254694,82.42,77759.11,0.11,-1e-05,0.0,0.00118]
[1777048259728,82.42,77761.89,0.11,-1e-05,0.0,0.00117]
[1777048265626,82.42,77774.06,0.11,-1e-05,0.0,0.00115]
[1777048270812,82.42,77773.32,0.11,-1e-05,0.0,0.00115]
[1777048272825,82.42,77785.85,0.11,-1e-05,0.0,0.00113]
[1777048277857,82.42,77792.41,0.11,-1e-05,0.0,0.00112]
[1777048279870,82.42,77802.91,0.11,-1e-05,0.0,0.0011]
[1777048282900,82.42,77786.04,0.11,-1e-05,0.0,0.00113]
[1777048284907,82.42,77775.25,0.11,-1e-05,0.0,0.00115]
[1777048289940,82.42,77775.84,0.11,-1e-05,0.0,0.00115]
[1777048292962,82.42,77778.99,0.11,-1e-05,0.0,0.00113]
[1777048297997,82.42,77780.42,0.11,-1e-05,0.0,0.00113]
[1777048301019,82.42,77790.33,0.11,-1e-05,0.0,0.00111]
[1777048306054,82.42,77788.71,0.11,-1e-05,0.0,0.00111]
[1777048311087,82.42,77787.09,0.11,-1e-05,0.0,0.00112]
[1777048316125,82.42,77784.71,0.11,-1e-05,0.0,0.00112]
[1777048321158,82.42,77788.96,0.11,-1e-05,0.0,0.00111]
[1777048326193,82.42,77785.2,0.11,-1e-05,0.0,0.00112]
[1777048331229,82.42,77787.54,0.11,-1e-05,0.0,0.00112]
[1777048336263,82.42,77780.75,0.11,-1e-05,0.0,0.00113]
[1777048341301,82.42,77784.77,0.11,-1e-05,0.0,0.00112]
[1777048346332,82.42,77785.18,0.11,-1e-05,0.0,0.00112]
[1777048351369,82.42,77788.37,0.11,-1e-05,0.0,0.0011]
[1777048354394,82.42,77803.09,0.11,-1e-05,0.0,0.00108]
[1777048356403,82.42,77815.13,0.11,-1e-05,0.0,0.00106]
[1777048361438,82.42,77817.9,0.11,-1e-05,0.0,0.00105]
[1777048366473,82.42,77818.12,0.11,-1e-05,0.0,0.00105]
[1777048371510,82.42,77817.46,0.11,-1e-05,0.0,0.00105]
[1777048376547,82.42,77811.4,0.11,-1e-05,0.0,0.00106]
[1777048381579,82.42,77803.98,0.11,-1e-05,0.0,0.00108]
[1777048387621,82.42,77813.02,0.11,-1e-05,0.0,0.00106]
[1777048392657,82.42,77810.89,0.11,-1e-05,0.0,0.00106]
[1777048394670,82.42,77829.91,0.11,-1e-05,0.0,0.00103]
[1777048399705,82.42,77840.05,0.11,-1e-05,0.0,0.00102]
[1777048404741,82.42,77848.88,0.11,-1e-05,0.0,0.001]
[1777048408769,82.42,77858.8,0.11,-1e-05,0.0,0.00099]
[1777048410784,82.42,77844.25,0.11,-1e-05,0.0,0.00101]
[1777048415819,82.42,77846.31,0.11,-1e-05,0.0,0.00099]
[1777048420854,82.42,77849.45,0.11,-1e-05,0.0,0.00099]
[1777048425891,82.42,77847.93,0.11,-1e-05,0.0,0.00099]
[1777048430926,82.42,77851.09,0.11,-1e-05,0.0,0.00099]
[1777048435961,82.42,77853.85,0.11,-1e-05,0.0,0.00098]
[1777048440997,82.42,77862.49,0.11,-1e-05,0.0,0.00097]
[1777048446898,82.42,77858.26,0.11,-1e-05,0.0,0.00098]
[1777048452081,82.42,77858.84,0.11,-1e-05,0.0,0.00097]
[1777048455105,82.42,77848.52,0.11,-1e-05,0.0,0.00099]
[1777048460138,82.42,77852.51,0.11,-1e-05,0.0,0.00098]
[1777048465173,82.42,77846.1,0.11,-1e-05,0.0,0.001]
[1777048470206,82.42,77856.6,0.11,-1e-05,0.0,0.00098]
[1777048475242,82.42,77845.18,0.11,-1e-05,0.0,0.00099]
[1777048480282,82.42,77848.03,0.11,-1e-05,0.0,0.00098]
[1777048485314,82.42,77849.21,0.11,-1e-05,0.0,0.00098]
[1777048488337,82.42,77863.75,0.11,-1e-05,0.0,0.00096]
[1777048492364,82.42,77874.15,0.11,-1e-05,0.0,0.00094]
[1777048497399,82.42,77886.31,0.11,-1e-05,0.0,0.00092]
[1777048502434,82.42,77879.49,0.11,-1e-05,0.0,0.00093]
[1777048507469,82.42,77881.97,0.11,-1e-05,0.0,0.00093]
[1777048512505,82.42,77876.42,0.11,-1e-05,0.0,0.00094]
[1777048518547,82.42,77874.69,0.11,-1e-05,0.0,0.00094]
[1777048523581,82.42,77876.43,0.11,-1e-05,0.0,0.00094]
[1777048528617,82.42,77875.81,0.11,-1e-05,0.0,0.00094]
[1777048531638,82.42,77884.64,0.11,-1e-05,0.0,0.00092]
[1777048536674,82.42,77879.43,0.11,-1e-05,0.0,0.00092]
[1777048541709,82.42,77885.59,0.11,-1e-05,0.0,0.00091]
[1777048546745,82.42,77885.12,0.11,-1e-05,0.0,0.00091]
[1777048551785,82.42,77894.6,0.11,-1e-05,0.0,0.0009]
[1777048556814,82.42,77895.14,0.11,-1e-05,0.0,0.0009]
[1777048561849,82.42,77891.84,0.11,-1e-05,0.0,0.0009]
[1777048566887,82.42,77887.65,0.11,-1e-05,0.0,0.00091]
[1777048571919,82.42,77890.33,0.11,-1e-05,0.0,0.00091]
[1777048576956,82.42,77894.42,0.11,-1e-05,0.0,0.0009]
[1777048581990,82.42,77895.58,0.11,-1e-05,0.0,0.0009]
[1777048587026,82.42,77897.48,0.11,-1e-05,0.0,0.0009]
[1777048593067,82.42,77898.16,0.11,-1e-05,0.0,0.00089]
[1777048598101,82.42,77889.77,0.11,-1e-05,0.0,0.0009]
[1777048599108,82.42,77864.3,0.11,-1e-05,0.0,0.00094]
[1777048604150,82.42,77856.69,0.11,-1e-05,0.0,0.00095]
[1777048609186,82.42,77850.35,0.11,-1e-05,0.0,0.00096]
[1777048614220,82.42,77846.65,0.11,-1e-05,0.0,0.00096]
[1777048619258,82.42,77844.92,0.11,-1e-05,0.0,0.00097]
[1777048624294,82.42,77838.72,0.11,-1e-05,0.0,0.00097]
[1777048626307,82.42,77850.87,0.11,-1e-05,0.0,0.00096]
[1777048631341,82.42,77860.57,0.11,-1e-05,0.0,0.00094]
[1777048636378,82.42,77857.04,0.11,-1e-05,0.0,0.00095]
[1777048641412,82.42,77855.24,0.11,-1e-05,0.0,0.00095]
[1777048646449,82.42,77857.45,0.11,-1e-05,0.0,0.00095]
[1777048651482,82.42,77862.74,0.11,-1e-05,0.0,0.00093]
[1777048655511,82.42,77852.09,0.11,-1e-05,0.0,0.00094]
[1777048660546,82.42,77849.32,0.11,-1e-05,0.0,0.00095]
[1777048665581,82.42,77840.12,0.11,-1e-05,0.0,0.00096]
[1777048670617,82.42,77842.15,0.11,-1e-05,0.0,0.00096]
[1777048675653,82.42,77836.85,0.11,-1e-05,0.0,0.00097]
[1777048680689,82.42,77834.41,0.11,-1e-05,0.0,0.00097]
[1777048685723,82.42,77832.29,0.11,-1e-05,0.0,0.00097]
[1777048690757,82.42,77829.81,0.11,-1e-05,0.0,0.00098]
[1777048695792,82.42,77830.31,0.11,-1e-05,0.0,0.00098]
[1777048697806,82.42,77818.25,0.11,-1e-05,0.0,0.001]
[1777048702841,82.42,77819.19,0.11,-1e-05,0.0,0.001]
[1777048707876,82.42,77823.11,0.11,-1e-05,0.0,0.00099]
[1777048711904,82.42,77830.68,0.11,-1e-05,0.0,0.00097]
[1777048714925,82.42,77819.15,0.11,-1e-05,0.0,0.00098]
[1777048719960,82.42,77815.43,0.11,-1e-05,0.0,0.00099]
[1777048724995,82.42,77816.63,0.11,-1e-05,0.0,0.00099]
[1777048730032,82.42,77817.35,0.11,-1e-05,0.0,0.00099]
[1777048735065,82.42,77820.41,0.11,-1e-05,0.0,0.00098]
[1777048740101,82.42,77813.92,0.11,-1e-05,0.0,0.00099]
[1777048745135,82.42,77809.74,0.11,-1e-05,0.0,0.001]
[1777048750171,82.42,77804.76,0.11,-1e-05,0.0,0.00101]
[1777048755205,82.42,77803.86,0.11,-1e-05,0.0,0.00101]
[1777048760240,82.42,77793.59,0.11,-1e-05,0.0,0.00103]
[1777048765279,82.42,77793.26,0.11,-1e-05,0.0,0.00103]
[1777048770310,82.42,77787.51,0.11,-1e-05,0.0,0.00104]
[1777048775345,82.42,77787.59,0.11,-1e-05,0.0,0.00102]
[1777048780380,82.42,77787.44,0.11,-1e-05,0.0,0.00103]
[1777048785415,82.42,77775.87,0.11,-1e-05,0.0,0.00104]
[1777048790452,82.42,77769.66,0.11,-1e-05,0.0,0.00105]
[1777048795486,82.42,77775.18,0.11,-1e-05,0.0,0.00105]
[1777048800520,82.42,77780.86,0.11,-1e-05,0.0,0.00104]
[1777048803543,82.42,77796.72,0.11,-1e-05,0.0,0.00101]
[1777048808577,82.42,77788.54,0.11,-1e-05,0.0,0.00102]
[1777048813613,82.42,77790.26,0.11,-1e-05,0.0,0.00102]
[1777048818647,82.42,77786.86,0.11,-1e-05,0.0,0.00103]
[1777048821671,82.42,77773.13,0.11,-1e-05,0.0,0.00105]
[1777048826703,82.42,77757.78,0.11,-1e-05,0.0,0.00108]
[1777048829728,82.42,77747.92,0.11,-1e-05,0.0,0.00109]
[1777048834770,82.42,77736.0,0.11,-1e-05,0.0,0.0011]
[1777048836774,82.42,77722.49,0.11,-1e-05,0.0,0.00113]
[1777048841810,82.42,77714.83,0.11,-1e-05,0.0,0.00114]
[1777048843825,82.42,77704.4,0.11,-1e-05,0.0,0.00116]
[1777048848861,82.42,77695.98,0.11,-1e-05,0.0,0.00117]
[1777048853898,82.42,77690.22,0.11,-1e-05,0.0,0.00119]
[1777048857932,82.42,77680.04,0.11,-1e-05,0.0,0.0012]
[1777048862972,82.42,77663.84,0.11,-1e-05,0.0,0.00124]
[1777048864981,82.42,77651.41,0.11,-1e-05,0.0,0.00126]
[1777048870025,82.42,77642.44,0.11,-1e-05,0.0,0.00128]
[1777048872030,82.42,77630.01,0.11,-1e-05,0.0,0.0013]
[1777048877065,82.42,77624.69,0.11,-1e-05,0.0,0.00132]
[1777048882104,82.42,77631.02,0.11,-1e-05,0.0,0.0013]
[1777048887142,82.42,77626.45,0.11,-1e-05,0.0,0.00131]
[1777048892172,82.42,77623.71,0.11,-1e-05,0.0,0.0013]
[1777048897211,82.42,77612.88,0.11,-1e-05,0.0,0.00133]
[1777048902248,82.42,77613.18,0.11,-1e-05,0.0,0.00133]
[1777048906275,82.42,77624.71,0.11,-1e-05,0.0,0.0013]
[1777048911309,82.42,77623.87,0.11,-1e-05,0.0,0.0013]
[1777048916345,82.42,77617.21,0.11,-1e-05,0.0,0.00132]
[1777048919368,82.42,77605.84,0.11,-1e-05,0.0,0.00134]
[1777048921389,82.42,77595.57,0.11,-1e-05,0.0,0.00136]
[1777048926417,82.42,77610.39,0.11,-1e-05,0.0,0.00133]
[1777048929439,82.42,77623.85,0.11,-1e-05,0.0,0.0013]
[1777048932459,82.42,77636.37,0.11,-1e-05,0.0,0.00128]
[1777048937493,82.42,77634.62,0.11,-1e-05,0.0,0.00128]
[1777048943536,82.42,77632.83,0.11,-1e-05,0.0,0.00129]
[1777048948571,82.42,77635.58,0.11,-1e-05,0.0,0.00128]
[1777048953607,82.42,77641.31,0.11,-1e-05,0.0,0.00125]
[1777048955620,82.42,77631.59,0.11,-1e-05,0.0,0.00127]
[1777048960656,82.42,77624.67,0.11,-1e-05,0.0,0.00129]
[1777048965695,82.42,77623.66,0.11,-1e-05,0.0,0.00129]
[1777048968712,82.42,77610.46,0.11,-1e-05,0.0,0.00132]
[1777048971733,82.42,77623.15,0.11,-1e-05,0.0,0.00129]
[1777048976768,82.42,77625.94,0.11,-1e-05,0.0,0.00129]
[1777048981809,82.42,77630.25,0.11,-1e-05,0.0,0.00128]
[1777048986842,82.42,77632.42,0.11,-1e-05,0.0,0.00127]
[1777048991877,82.42,77638.68,0.11,-1e-05,0.0,0.00126]
[1777048996914,82.42,77642.44,0.11,-1e-05,0.0,0.00125]
[1777048997919,82.42,77653.29,0.11,-1e-05,0.0,0.00123]
[1777049002957,82.42,77660.73,0.11,-1e-05,0.0,0.00122]
[1777049006989,82.42,77675.33,0.11,-1e-05,0.0,0.00119]
[1777049012020,82.42,77658.24,0.11,-1e-05,0.0,0.00121]
[1777049017056,82.42,77658.32,0.11,-1e-05,0.0,0.00121]
[1777049022091,82.42,77670.27,0.11,-1e-05,0.0,0.00119]
[1777049027127,82.42,77677.71,0.11,-1e-05,0.0,0.00117]
[1777049032165,82.42,77680.48,0.11,-1e-05,0.0,0.00117]
[1777049037196,82.42,77691.06,0.11,-1e-05,0.0,0.00115]
[1777049042235,82.42,77695.47,0.11,-1e-05,0.0,0.00114]
[1777049045254,82.42,77710.57,0.11,-1e-05,0.0,0.00111]
[1777049048333,82.42,77725.88,0.11,-1e-05,0.0,0.00108]
[1777049050288,82.42,77715.89,0.11,-1e-05,0.0,0.0011]
[1777049055327,82.42,77709.79,0.11,-1e-05,0.0,0.00111]
[1777049060359,82.42,77711.63,0.11,-1e-05,0.0,0.00111]
[1777049065394,82.42,77719.56,0.11,-1e-05,0.0,0.0011]
[1777049070429,82.42,77714.75,0.11,-1e-05,0.0,0.0011]
[1777049075464,82.42,77706.02,0.11,-1e-05,0.0,0.00111]
[1777049080499,82.42,77703.09,0.11,-1e-05,0.0,0.00111]
[1777049085540,82.42,77703.68,0.11,-1e-05,0.0,0.00111]
[1777049090574,82.42,77713.42,0.11,-1e-05,0.0,0.00109]
[1777049095607,82.42,77720.32,0.11,-1e-05,0.0,0.00108]
[1777049100643,82.42,77712.0,0.11,-1e-05,0.0,0.0011]
[1777049105678,82.42,77713.89,0.11,-1e-05,0.0,0.00109]
[1777049110713,82.42,77718.06,0.11,-1e-05,0.0,0.00109]
[1777049115749,82.42,77715.15,0.11,-1e-05,0.0,0.00109]
[1777049120784,82.42,77716.78,0.11,-1e-05,0.0,0.00109]
[1777049125819,82.42,77721.82,0.11,-1e-05,0.0,0.00108]
[1777049131742,82.42,77716.87,0.11,-1e-05,0.0,0.00108]
[1777049136894,82.42,77722.76,0.11,-1e-05,0.0,0.00107]
[1777049141935,82.42,77729.27,0.11,-1e-05,0.0,0.00106]
[1777049143947,82.42,77715.73,0.11,-1e-05,0.0,0.00108]
[1777049148979,82.42,77708.34,0.11,-1e-05,0.0,0.00109]
[1777049154014,82.42,77706.8,0.11,-1e-05,0.0,0.00109]
[1777049159057,82.42,77707.76,0.11,-1e-05,0.0,0.00109]
[1777049161071,82.42,77719.82,0.11,-1e-05,0.0,0.00107]
[1777049166099,82.42,77716.46,0.11,-1e-05,0.0,0.00108]
[1777049169120,82.42,77732.62,0.11,-1e-05,0.0,0.00105]
[1777049174155,82.42,77720.18,0.11,-1e-05,0.0,0.00107]
[1777049178185,82.42,77709.48,0.11,-1e-05,0.0,0.00109]
[1777049183220,82.42,77710.05,0.11,-1e-05,0.0,0.00109]
[1777049187251,82.42,77722.16,0.11,-1e-05,0.0,0.00107]
[1777049189263,82.42,77733.03,0.11,-1e-05,0.0,0.00105]
[1777049191278,82.42,77738.61,0.11,-1e-05,0.0,0.00103]
[1777049196312,82.42,77733.28,0.11,-1e-05,0.0,0.00104]
[1777049201349,82.42,77733.94,0.11,-1e-05,0.0,0.00104]
[1777049206387,82.42,77728.37,0.11,-1e-05,0.0,0.00105]
[1777049211421,82.42,77721.11,0.11,-1e-05,0.0,0.00106]
[1777049216456,82.42,77726.37,0.11,-1e-05,0.0,0.00105]
[1777049221490,82.42,77730.05,0.11,-1e-05,0.0,0.00104]
[1777049227539,82.42,77724.93,0.11,-1e-05,0.0,0.00105]
[1777049232568,82.42,77722.14,0.11,-1e-05,0.0,0.00106]
[1777049237603,82.42,77722.23,0.11,-1e-05,0.0,0.00106]
[1777049242640,82.42,77723.28,0.11,-1e-05,0.0,0.00105]
[1777049247672,82.42,77732.46,0.11,-1e-05,0.0,0.00104]
[1777049252708,82.42,77722.74,0.11,-1e-05,0.0,0.00104]
[1777049254722,82.42,77712.11,0.11,-1e-05,0.0,0.00106]
[1777049259757,82.42,77707.07,0.11,-1e-05,0.0,0.00107]
[1777049264793,82.42,77707.48,0.11,-1e-05,0.0,0.00107]
[1777049269828,82.42,77703.81,0.11,-1e-05,0.0,0.00108]
[1777049274869,82.42,77703.06,0.11,-1e-05,0.0,0.00108]
[1777049279901,82.42,77705.93,0.11,-1e-05,0.0,0.00107]
[1777049284939,82.42,77712.8,0.11,-1e-05,0.0,0.00106]
[1777049289972,82.42,77710.66,0.11,-1e-05,0.0,0.00106]
[1777049293998,82.42,77720.7,0.11,-1e-05,0.0,0.00105]
[1777049299037,82.42,77709.88,0.11,-1e-05,0.0,0.00107]
[1777049304073,82.42,77708.42,0.11,-1e-05,0.0,0.00107]
[1777049309108,82.42,77707.08,0.11,-1e-05,0.0,0.00107]
[1777049314158,82.42,77702.86,0.11,-1e-05,0.0,0.00107]
[1777049316162,82.42,77691.32,0.11,-1e-05,0.0,0.00109]
[1777049321196,82.42,77693.9,0.11,-1e-05,0.0,0.00108]
[1777049326237,82.42,77700.25,0.11,-1e-05,0.0,0.00107]
[1777049331266,82.42,77694.4,0.11,-1e-05,0.0,0.00108]
[1777049335294,82.42,77678.81,0.11,-1e-05,0.0,0.00111]
[1777049340330,82.42,77669.81,0.11,-1e-05,0.0,0.00112]
[1777049345364,82.42,77660.33,0.11,-1e-05,0.0,0.00114]
[1777049350402,82.42,77660.08,0.11,-1e-05,0.0,0.00114]
[1777049355433,82.42,77660.52,0.11,-1e-05,0.0,0.00114]
[1777049359463,82.42,77650.72,0.11,-1e-05,0.0,0.00116]
[1777049364499,82.42,77650.19,0.11,-1e-05,0.0,0.00116]
[1777049369543,82.42,77642.99,0.11,-1e-05,0.0,0.00117]
[1777049370540,82.42,77632.75,0.11,-1e-05,0.0,0.00119]
[1777049373561,82.42,77639.08,0.11,-1e-05,0.0,0.00117]
[1777049378596,82.42,77634.61,0.11,-1e-05,0.0,0.00118]
[1777049383631,82.42,77637.14,0.11,-1e-05,0.0,0.00117]
[1777049388670,82.42,77641.89,0.11,-1e-05,0.0,0.00116]
[1777049393704,82.42,77641.93,0.11,-1e-05,0.0,0.00116]
[1777049398737,82.42,77638.12,0.11,-1e-05,0.0,0.00117]
[1777049403771,82.42,77651.88,0.11,-1e-05,0.0,0.00115]
[1777049408811,82.42,77661.4,0.11,-1e-05,0.0,0.00113]
[1777049413847,82.42,77649.83,0.11,-1e-05,0.0,0.00115]
[1777049418882,82.42,77652.71,0.11,-1e-05,0.0,0.00114]
[1777049423918,82.42,77650.63,0.11,-1e-05,0.0,0.00115]
[1777049428959,82.42,77648.15,0.11,-1e-05,0.0,0.00115]
[1777049431973,82.42,77652.04,0.11,-1e-05,0.0,0.00113]
[1777049436005,82.42,77663.72,0.11,-1e-05,0.0,0.00111]
[1777049441040,82.42,77657.95,0.11,-1e-05,0.0,0.00112]
[1777049446082,82.42,77662.12,0.11,-1e-05,0.0,0.00111]
[1777049451111,82.42,77661.18,0.11,-1e-05,0.0,0.00112]
[1777049456146,82.42,77654.13,0.11,-1e-05,0.0,0.00113]
[1777049461196,82.42,77654.2,0.11,-1e-05,0.0,0.00113]
[1777049466217,82.42,77646.57,0.11,-1e-05,0.0,0.00114]
[1777049471251,82.42,77645.59,0.11,-1e-05,0.0,0.00114]
[1777049476288,82.42,77655.86,0.11,-1e-05,0.0,0.00113]
[1777049481322,82.42,77647.8,0.11,-1e-05,0.0,0.00114]
[1777049486356,82.42,77645.82,0.11,-1e-05,0.0,0.00114]
[1777049491391,82.42,77651.76,0.11,-1e-05,0.0,0.00112]
[1777049496440,82.42,77644.73,0.11,-1e-05,0.0,0.00113]
[1777049501477,82.42,77645.86,0.11,-1e-05,0.0,0.00113]
[1777049506510,82.42,77644.99,0.11,-1e-05,0.0,0.00113]
[1777049511545,82.42,77641.48,0.11,-1e-05,0.0,0.00114]
[1777049516580,82.42,77642.53,0.11,-1e-05,0.0,0.00114]
[1777049521615,82.42,77644.03,0.11,-1e-05,0.0,0.00114]
[1777049526650,82.42,77647.29,0.11,-1e-05,0.0,0.00113]
[1777049531685,82.42,77647.12,0.11,-1e-05,0.0,0.00113]
[1777049537728,82.42,77649.44,0.11,-1e-05,0.0,0.00113]
[1777049542762,82.42,77648.82,0.11,-1e-05,0.0,0.00113]
[1777049547797,82.42,77650.34,0.11,-1e-05,0.0,0.00112]
[1777049552833,82.42,77649.42,0.11,-1e-05,0.0,0.00111]
[1777049557873,82.42,77642.03,0.11,-1e-05,0.0,0.00113]
[1777049562902,82.42,77638.05,0.11,-1e-05,0.0,0.00113]
[1777049567937,82.42,77634.34,0.11,-1e-05,0.0,0.00114]
[1777049571967,82.42,77649.23,0.11,-1e-05,0.0,0.00111]
[1777049577001,82.42,77654.13,0.11,-1e-05,0.0,0.0011]
[1777049582038,82.42,77655.71,0.11,-1e-05,0.0,0.0011]
[1777049587072,82.42,77669.49,0.11,-1e-05,0.0,0.00108]
[1777049592108,82.42,77665.4,0.11,-1e-05,0.0,0.00109]
[1777049597142,82.42,77664.45,0.11,-1e-05,0.0,0.00109]
[1777049600165,82.42,77652.01,0.11,-1e-05,0.0,0.00111]
[1777049605202,82.42,77643.14,0.11,-1e-05,0.0,0.00112]
[1777049610235,82.42,77644.4,0.11,-1e-05,0.0,0.00112]
[1777049615323,82.42,77643.36,0.11,-1e-05,0.0,0.00111]
[1777049616289,82.42,77661.31,0.11,-1e-05,0.0,0.00108]
[1777049617286,82.42,77688.73,0.11,-1e-05,0.0,0.00103]
[1777049622321,82.42,77681.15,0.11,-1e-05,0.0,0.00105]
[1777049627356,82.42,77676.65,0.11,-1e-05,0.0,0.00105]
[1777049632392,82.42,77678.29,0.11,-1e-05,0.0,0.00105]
[1777049637426,82.42,77686.92,0.11,-1e-05,0.0,0.00104]
[1777049642471,82.42,77687.73,0.11,-1e-05,0.0,0.00104]
[1777049645487,82.42,77699.52,0.11,-1e-05,0.0,0.00102]
[1777049650522,82.42,77702.55,0.11,-1e-05,0.0,0.00101]
[1777049655557,82.42,77705.16,0.11,-1e-05,0.0,0.00101]
[1777049660594,82.42,77708.81,0.11,-1e-05,0.0,0.001]
[1777049666653,82.42,77709.25,0.11,-1e-05,0.0,0.001]
[1777049671675,82.42,77713.45,0.11,-1e-05,0.0,0.00098]
[1777049676704,82.42,77715.88,0.11,-1e-05,0.0,0.00098]
[1777049681740,82.42,77714.85,0.11,-1e-05,0.0,0.00098]
[1777049686777,82.42,77708.61,0.11,-1e-05,0.0,0.00099]
[1777049691816,82.42,77717.66,0.11,-1e-05,0.0,0.00098]
[1777049696847,82.42,77729.9,0.11,-1e-05,0.0,0.00096]
[1777049701903,82.42,77731.22,0.11,-1e-05,0.0,0.00095]
[1777049706928,82.42,77731.38,0.11,-1e-05,0.0,0.00095]
[1777049711964,82.42,77723.63,0.11,-1e-05,0.0,0.00097]
[1777049717002,82.42,77726.44,0.11,-1e-05,0.0,0.00096]
[1777049719013,82.42,77713.21,0.11,-1e-05,0.0,0.00098]
[1777049721029,82.42,77724.2,0.11,-1e-05,0.0,0.00097]
[1777049726063,82.42,77726.92,0.11,-1e-05,0.0,0.00096]
[1777049731097,82.42,77727.29,0.11,-1e-05,0.0,0.00095]
[1777049736134,82.42,77707.17,0.11,-1e-05,0.0,0.00098]
[1777049741169,82.42,77712.27,0.11,-1e-05,0.0,0.00097]
[1777049746205,82.42,77711.9,0.11,-1e-05,0.0,0.00097]
[1777049751239,82.42,77710.66,0.11,-1e-05,0.0,0.00098]
[1777049756282,82.42,77718.55,0.11,-1e-05,0.0,0.00096]
[1777049761317,82.42,77727.07,0.11,-1e-05,0.0,0.00095]
[1777049763335,82.42,77738.05,0.11,-1e-05,0.0,0.00093]
[1777049768366,82.42,77734.53,0.11,-1e-05,0.0,0.00094]
[1777049773401,82.42,77728.73,0.11,-1e-05,0.0,0.00095]
[1777049778436,82.42,77725.24,0.11,-1e-05,0.0,0.00095]
[1777049783474,82.42,77707.96,0.11,-1e-05,0.0,0.00098]
[1777049788510,82.42,77707.24,0.11,-1e-05,0.0,0.00098]
[1777049793545,82.42,77708.2,0.11,-1e-05,0.0,0.00097]
[1777049798579,82.42,77710.06,0.11,-1e-05,0.0,0.00097]
[1777049803614,82.42,77710.08,0.11,-1e-05,0.0,0.00097]
[1777049808650,82.42,77710.72,0.11,-1e-05,0.0,0.00097]
[1777049813681,82.42,77704.79,0.11,-1e-05,0.0,0.00097]
[1777049818719,82.42,77712.6,0.11,-1e-05,0.0,0.00096]
[1777049823756,82.42,77704.23,0.11,-1e-05,0.0,0.00098]
[1777049828790,82.42,77707.73,0.11,-1e-05,0.0,0.00097]
[1777049833824,82.42,77695.94,0.11,-1e-05,0.0,0.00099]
[1777049834831,82.42,77685.64,0.11,-1e-05,0.0,0.00101]
[1777049836693,82.42,77675.48,0.11,-1e-05,0.0,0.00102]
[1777049841881,82.42,77673.65,0.11,-1e-05,0.0,0.00103]
[1777049846917,82.42,77671.69,0.11,-1e-05,0.0,0.00103]
[1777049851951,82.42,77669.15,0.11,-1e-05,0.0,0.00102]
[1777049856986,82.42,77667.68,0.11,-1e-05,0.0,0.00102]
[1777049862025,82.42,77668.07,0.11,-1e-05,0.0,0.00102]
[1777049867059,82.42,77677.38,0.11,-1e-05,0.0,0.00101]
[1777049872096,82.42,77674.16,0.11,-1e-05,0.0,0.00101]
[1777049877132,82.42,77672.15,0.11,-1e-05,0.0,0.00102]
[1777049882162,82.42,77674.45,0.11,-1e-05,0.0,0.00101]
[1777049885196,82.42,77690.11,0.11,-1e-05,0.0,0.00099]
[1777049890229,82.42,77692.29,0.11,-1e-05,0.0,0.00098]
[1777049895263,82.42,77700.7,0.11,-1e-05,0.0,0.00097]
[1777049900298,82.42,77703.11,0.11,-1e-05,0.0,0.00097]
[1777049904333,82.42,77713.88,0.11,-1e-05,0.0,0.00095]
[1777049905339,82.42,77736.64,0.11,-1e-05,0.0,0.00091]
[1777049907358,82.42,77747.37,0.11,-1e-05,0.0,0.0009]
[1777049908365,82.42,77735.72,0.11,-1e-05,0.0,0.00092]
[1777049912394,82.42,77743.03,0.11,-1e-05,0.0,0.0009]
[1777049917425,82.42,77747.35,0.11,-1e-05,0.0,0.00089]
[1777049922459,82.42,77750.96,0.11,-1e-05,0.0,0.00088]
[1777049927493,82.42,77757.8,0.11,-1e-05,0.0,0.00087]
[1777049932528,82.42,77753.6,0.11,-1e-05,0.0,0.00088]
[1777049937563,82.42,77755.33,0.11,-1e-05,0.0,0.00088]
[1777049941148,82.42,77755.85,0.11,-1e-05,0.0,0.00088]
[1777049941591,82.42,77758.11,0.11,-1e-05,0.0,0.00087]
[1777049946626,82.42,77765.99,0.11,-1e-05,0.0,0.00086]
[1777049951661,82.42,77773.63,0.11,-1e-05,0.0,0.00085]
[1777049956696,82.42,77774.54,0.11,-1e-05,0.0,0.00085]
[1777049961733,82.42,77774.06,0.11,-1e-05,0.0,0.00085]
[1777049966767,82.42,77763.09,0.11,-1e-05,0.0,0.00087]
[1777049971805,82.42,77766.06,0.11,-1e-05,0.0,0.00085]
[1777049975831,82.42,77777.84,0.11,-1e-05,0.0,0.00084]
[1777049976837,82.42,77788.83,0.11,-1e-05,0.0,0.00082]
[1777049981874,82.42,77789.57,0.11,-1e-05,0.0,0.00082]
[1777049986909,82.42,77792.64,0.11,-1e-05,0.0,0.00082]
[1777049991944,82.42,77791.52,0.11,-1e-05,0.0,0.00082]
[1777049997832,82.42,77780.73,0.11,-1e-05,0.0,0.00083]
[1777050001860,82.42,77761.54,0.11,-1e-05,0.0,0.00086]
[1777050003022,82.42,77750.84,0.11,-1e-05,0.0,0.00087]
[1777050007050,82.42,77760.05,0.11,-1e-05,0.0,0.00086]
[1777050012084,82.42,77754.48,0.11,-1e-05,0.0,0.00087]
[1777050017119,82.42,77747.95,0.11,-1e-05,0.0,0.00088]
[1777050020142,82.42,77738.32,0.11,-1e-05,0.0,0.00089]
[1777050025179,82.42,77736.63,0.11,-1e-05,0.0,0.00089]
[1777050030210,82.42,77745.36,0.11,-1e-05,0.0,0.00088]
[1777050035245,82.42,77734.72,0.11,-1e-05,0.0,0.00089]
[1777050040286,82.42,77734.14,0.11,-1e-05,0.0,0.00089]
[1777050044309,82.42,77722.3,0.11,-1e-05,0.0,0.00091]
[1777050049351,82.42,77721.5,0.11,-1e-05,0.0,0.00091]
[1777050054377,82.42,77724.12,0.11,-1e-05,0.0,0.0009]
[1777050055385,82.42,77733.64,0.11,-1e-05,0.0,0.00089]
[1777050060453,82.42,77726.69,0.11,-1e-05,0.0,0.0009]
[1777050065464,82.42,77730.07,0.11,-1e-05,0.0,0.00089]
[1777050070494,82.42,77728.44,0.11,-1e-05,0.0,0.0009]
[1777050072527,82.42,77738.5,0.11,-1e-05,0.0,0.00088]
[1777050077545,82.42,77730.59,0.11,-1e-05,0.0,0.00089]
[1777050082582,82.42,77731.6,0.11,-1e-05,0.0,0.00089]
[1777050087615,82.42,77729.91,0.11,-1e-05,0.0,0.00089]
[1777050092650,82.42,77720.28,0.11,-1e-05,0.0,0.0009]
[1777050097687,82.42,77723.6,0.11,-1e-05,0.0,0.00089]
[1777050102723,82.42,77726.94,0.11,-1e-05,0.0,0.00089]
[1777050107755,82.42,77725.05,0.11,-1e-05,0.0,0.00089]
[1777050112791,82.42,77718.72,0.11,-1e-05,0.0,0.0009]
[1777050117825,82.42,77705.69,0.11,-1e-05,0.0,0.00092]
[1777050122862,82.42,77707.67,0.11,-1e-05,0.0,0.00092]
[1777050125884,82.42,77721.89,0.11,-1e-05,0.0,0.0009]
[1777050130919,82.42,77725.5,0.11,-1e-05,0.0,0.00089]
[1777050135955,82.42,77732.85,0.11,-1e-05,0.0,0.00088]
[1777050138975,82.42,77715.57,0.11,-1e-05,0.0,0.00091]
[1777050144014,82.42,77719.19,0.11,-1e-05,0.0,0.0009]
[1777050147033,82.42,77730.16,0.11,-1e-05,0.0,0.00088]
[1777050152068,82.42,77728.56,0.11,-1e-05,0.0,0.00088]
[1777050157104,82.42,77728.16,0.11,-1e-05,0.0,0.00088]
[1777050161134,82.42,77717.82,0.11,-1e-05,0.0,0.00089]
[1777050166169,82.42,77717.39,0.11,-1e-05,0.0,0.00089]
[1777050171202,82.42,77724.94,0.11,-1e-05,0.0,0.00088]
[1777050176237,82.42,77723.53,0.11,-1e-05,0.0,0.00088]
[1777050181274,82.42,77725.4,0.11,-1e-05,0.0,0.00088]
[1777050186307,82.42,77727.85,0.11,-1e-05,0.0,0.00088]
[1777050191342,82.42,77713.0,0.11,-1e-05,0.0,0.0009]
[1777050196377,82.42,77710.53,0.11,-1e-05,0.0,0.0009]
[1777050198391,82.42,77701.21,0.11,-1e-05,0.0,0.00092]
[1777050203427,82.42,77704.02,0.11,-1e-05,0.0,0.00091]
[1777050208462,82.42,77706.91,0.11,-1e-05,0.0,0.00091]
[1777050212488,82.42,77709.48,0.11,-1e-05,0.0,0.00089]
[1777050217524,82.42,77700.7,0.11,-1e-05,0.0,0.00091]
[1777050220546,82.42,77691.35,0.11,-1e-05,0.0,0.00092]
[1777050225581,82.42,77692.15,0.11,-1e-05,0.0,0.00092]
[1777050229609,82.42,77701.34,0.11,-1e-05,0.0,0.00091]
[1777050234643,82.42,77704.64,0.11,-1e-05,0.0,0.0009]
[1777050238670,82.42,77719.21,0.11,-1e-05,0.0,0.00088]
[1777050243711,82.42,77712.49,0.11,-1e-05,0.0,0.00089]
[1777050248786,82.42,77708.82,0.11,-1e-05,0.0,0.0009]
[1777050250810,82.42,77698.67,0.11,-1e-05,0.0,0.00091]
[1777050252821,82.42,77685.47,0.11,-1e-05,0.0,0.00093]
[1777050255841,82.42,77675.85,0.11,-1e-05,0.0,0.00095]
[1777050257854,82.42,77665.88,0.11,-1e-05,0.0,0.00096]
[1777050262890,82.42,77666.61,0.11,-1e-05,0.0,0.00096]
[1777050265912,82.42,77688.65,0.11,-1e-05,0.0,0.00093]
[1777050270948,82.42,77687.9,0.11,-1e-05,0.0,0.00093]
[1777050275983,82.42,77682.69,0.11,-1e-05,0.0,0.00092]
[1777050279002,82.42,77671.39,0.11,-1e-05,0.0,0.00094]
[1777050284052,82.42,77676.11,0.11,-1e-05,0.0,0.00093]
[1777050285055,82.42,77689.94,0.11,-1e-05,0.0,0.00091]
[1777050290089,82.42,77691.02,0.11,-1e-05,0.0,0.00091]
[1777050293110,82.42,77678.33,0.11,-1e-05,0.0,0.00093]
[1777050298145,82.42,77681.35,0.11,-1e-05,0.0,0.00093]
[1777050303183,82.42,77667.3,0.11,-1e-05,0.0,0.00095]
[1777050308216,82.42,77665.97,0.11,-1e-05,0.0,0.00095]
[1777050313259,82.42,77658.62,0.11,-1e-05,0.0,0.00096]
[1777050318297,82.42,77664.91,0.11,-1e-05,0.0,0.00095]
[1777050324171,82.42,77659.05,0.11,-1e-05,0.0,0.00096]
[1777050329369,82.42,77658.24,0.11,-1e-05,0.0,0.00096]
[1777050331383,82.42,77662.03,0.11,-1e-05,0.0,0.00095]
[1777050334241,82.42,77676.85,0.11,-1e-05,0.0,0.00092]
[1777050339439,82.42,77675.92,0.11,-1e-05,0.0,0.00092]
[1777050342461,82.42,77665.36,0.11,-1e-05,0.0,0.00094]
[1777050344317,82.42,77651.21,0.11,-1e-05,0.0,0.00096]
[1777050349511,82.42,77646.34,0.11,-1e-05,0.0,0.00097]
[1777050354550,82.42,77649.13,0.11,-1e-05,0.0,0.00097]
[1777050359582,82.42,77638.32,0.11,-1e-05,0.0,0.00098]
[1777050364616,82.42,77640.88,0.11,-1e-05,0.0,0.00098]
[1777050367637,82.42,77630.13,0.11,-1e-05,0.0,0.001]
[1777050372671,82.42,77622.46,0.11,-1e-05,0.0,0.00101]
[1777050377704,82.42,77630.53,0.11,-1e-05,0.0,0.001]
[1777050382741,82.42,77629.62,0.11,-1e-05,0.0,0.001]
[1777050387775,82.42,77630.43,0.11,-1e-05,0.0,0.001]
[1777050389789,82.42,77640.58,0.11,-1e-05,0.0,0.00098]
[1777050392814,82.42,77644.05,0.11,-1e-05,0.0,0.00096]
[1777050394829,82.42,77668.32,0.11,-1e-05,0.0,0.00093]
[1777050399861,82.42,77664.44,0.11,-1e-05,0.0,0.00093]
[1777050401876,82.42,77675.43,0.11,-1e-05,0.0,0.00092]
[1777050406910,82.42,77669.58,0.11,-1e-05,0.0,0.00092]
[1777050408926,82.42,77678.76,0.11,-1e-05,0.0,0.00091]
[1777050413959,82.42,77677.29,0.11,-1e-05,0.0,0.00091]
[1777050417986,82.42,77686.52,0.11,-1e-05,0.0,0.0009]
[1777050421014,82.42,77696.11,0.11,-1e-05,0.0,0.00088]
[1777050426049,82.42,77691.3,0.11,-1e-05,0.0,0.00089]
[1777050431079,82.42,77690.75,0.11,-1e-05,0.0,0.00089]
[1777050436121,82.42,77686.74,0.11,-1e-05,0.0,0.0009]
[1777050441152,82.42,77674.59,0.11,-1e-05,0.0,0.00092]
[1777050445180,82.42,77661.67,0.11,-1e-05,0.0,0.00094]
[1777050450213,82.42,77655.33,0.11,-1e-05,0.0,0.00095]
[1777050455249,82.42,77641.49,0.11,-1e-05,0.0,0.00096]
[1777050458270,82.42,77632.43,0.11,-1e-05,0.0,0.00097]
[1777050463304,82.42,77622.55,0.11,-1e-05,0.0,0.00099]
[1777050468339,82.42,77621.65,0.11,-1e-05,0.0,0.00099]
[1777050473374,82.42,77624.58,0.11,-1e-05,0.0,0.00098]
[1777050478409,82.42,77624.14,0.11,-1e-05,0.0,0.00098]
[1777050483446,82.42,77630.79,0.11,-1e-05,0.0,0.00097]
[1777050488480,82.42,77624.94,0.11,-1e-05,0.0,0.00098]
[1777050493515,82.42,77626.29,0.11,-1e-05,0.0,0.00098]
[1777050497543,82.42,77615.25,0.11,-1e-05,0.0,0.001]
[1777050502580,82.42,77613.3,0.11,-1e-05,0.0,0.001]
[1777050505445,82.42,77625.59,0.11,-1e-05,0.0,0.00098]
[1777050507614,82.42,77643.09,0.11,-1e-05,0.0,0.00095]
[1777050512650,82.42,77642.04,0.11,-1e-05,0.0,0.00095]
[1777050517684,82.42,77645.94,0.11,-1e-05,0.0,0.00094]
[1777050522720,82.42,77639.35,0.11,-1e-05,0.0,0.00095]
[1777050527756,82.42,77641.39,0.11,-1e-05,0.0,0.00095]
[1777050532790,82.42,77654.05,0.11,-1e-05,0.0,0.00093]
[1777050535812,82.42,77663.68,0.11,-1e-05,0.0,0.00091]
[1777050540849,82.42,77666.36,0.11,-1e-05,0.0,0.00091]
[1777050545883,82.42,77671.92,0.11,-1e-05,0.0,0.0009]
[1777050548904,82.42,77683.4,0.11,-1e-05,0.0,0.00088]
[1777050551934,82.42,77673.96,0.11,-1e-05,0.0,0.0009]
[1777050556961,82.42,77670.45,0.11,-1e-05,0.0,0.0009]
[1777050562015,82.42,77663.69,0.11,-1e-05,0.0,0.00091]
[1777050567036,82.42,77663.95,0.11,-1e-05,0.0,0.00091]
[1777050571064,82.42,77665.79,0.11,-1e-05,0.0,0.0009]
[1777050576100,82.42,77670.09,0.11,-1e-05,0.0,0.00089]
[1777050581135,82.42,77673.8,0.11,-1e-05,0.0,0.00089]
[1777050586171,82.42,77668.45,0.11,-1e-05,0.0,0.0009]
[1777050591203,82.42,77664.93,0.11,-1e-05,0.0,0.0009]
[1777050596239,82.42,77665.45,0.11,-1e-05,0.0,0.0009]
[1777050601275,82.42,77661.94,0.11,-1e-05,0.0,0.0009]
[1777050604296,82.42,77671.01,0.11,-1e-05,0.0,0.00089]
[1777050606310,82.42,77680.33,0.11,-1e-05,0.0,0.00088]
[1777050607320,82.42,77695.14,0.11,-1e-05,0.0,0.00086]
[1777050610339,82.42,77705.4,0.11,-1e-05,0.0,0.00084]
[1777050615373,82.42,77707.32,0.11,-1e-05,0.0,0.00084]
[1777050620423,82.42,77708.43,0.11,-1e-05,0.0,0.00084]
[1777050625445,82.42,77710.43,0.11,-1e-05,0.0,0.00084]
[1777050630482,82.42,77701.5,0.11,-1e-05,0.0,0.00085]
[1777050635517,82.42,77703.89,0.11,-1e-05,0.0,0.00083]
[1777050640552,82.42,77707.07,0.11,-1e-05,0.0,0.00083]
[1777050645585,82.42,77713.14,0.11,-1e-05,0.0,0.00082]
[1777050646596,82.42,77726.4,0.11,-1e-05,0.0,0.0008]
[1777050651633,82.42,77731.93,0.11,-1e-05,0.0,0.0008]
[1777050653641,82.42,77744.54,0.11,-1e-05,0.0,0.00078]
[1777050658684,82.42,77740.58,0.11,-1e-05,0.0,0.00079]
[1777050661700,82.42,77753.71,0.11,-1e-05,0.0,0.00077]
[1777050663712,82.42,77762.93,0.11,-1e-05,0.0,0.00076]
[1777050668748,82.42,77770.42,0.11,-1e-05,0.0,0.00075]
[1777050673782,82.42,77766.19,0.11,-1e-05,0.0,0.00075]
[1777050678819,82.42,77762.5,0.11,-1e-05,0.0,0.00076]
[1777050683853,82.42,77760.3,0.11,-1e-05,0.0,0.00076]
[1777050688904,82.42,77762.87,0.11,-1e-05,0.0,0.00076]
[1777050690903,82.42,77751.21,0.11,-1e-05,0.0,0.00077]
[1777050695936,82.42,77752.68,0.11,-1e-05,0.0,0.00076]
[1777050699966,82.42,77762.16,0.11,-1e-05,0.0,0.00075]
[1777050705002,82.42,77761.42,0.11,-1e-05,0.0,0.00075]
[1777050710038,82.42,77757.0,0.11,-1e-05,0.0,0.00076]
[1777050715072,82.42,77759.1,0.11,-1e-05,0.0,0.00075]
[1777050720113,82.42,77758.88,0.11,-1e-05,0.0,0.00075]
[1777050725143,82.42,77758.94,0.11,-1e-05,0.0,0.00075]
[1777050727206,82.42,77758.94,0.11,-1e-05,0.0,0.00075]
[1777050727341,82.42,77722.94,0.11,-1e-05,0.0,0.0008]
[1777050728499,82.42,77722.94,0.11,-1e-05,0.0,0.0008]
[1777050728570,82.42,77683.01,0.11,-1e-05,0.0,0.00085]
[1777050734222,82.42,77679.33,0.11,-1e-05,0.0,0.00086]
[1777050739258,82.42,77670.43,0.11,-1e-05,0.0,0.00087]
[1777050744292,82.42,77670.18,0.11,-1e-05,0.0,0.00087]
[1777050749329,82.42,77669.13,0.11,-1e-05,0.0,0.00087]
[1777050754364,82.42,77668.8,0.11,-1e-05,0.0,0.00087]
[1777050759396,82.42,77668.19,0.11,-1e-05,0.0,0.00087]
[1777050764434,82.42,77669.96,0.11,-1e-05,0.0,0.00086]
[1777050769467,82.42,77667.7,0.11,-1e-05,0.0,0.00087]
[1777050774502,82.42,77668.57,0.11,-1e-05,0.0,0.00087]
[1777050779538,82.42,77673.12,0.11,-1e-05,0.0,0.00086]
[1777050784574,82.42,77684.11,0.11,-1e-05,0.0,0.00084]
[1777050788600,82.42,77694.16,0.11,-1e-05,0.0,0.00083]
[1777050793636,82.42,77693.87,0.11,-1e-05,0.0,0.00083]
[1777050798671,82.42,77690.36,0.11,-1e-05,0.0,0.00083]
[1777050803709,82.42,77684.92,0.11,-1e-05,0.0,0.00084]
[1777050808752,82.42,77685.21,0.11,-1e-05,0.0,0.00084]
[1777050813778,82.42,77681.65,0.11,-1e-05,0.0,0.00084]
[1777050818814,82.42,77687.64,0.11,-1e-05,0.0,0.00083]
[1777050823849,82.42,77700.44,0.11,-1e-05,0.0,0.00081]
[1777050828883,82.42,77704.59,0.11,-1e-05,0.0,0.00081]
[1777050833919,82.42,77709.76,0.11,-1e-05,0.0,0.0008]
[1777050838954,82.42,77709.86,0.11,-1e-05,0.0,0.0008]
[1777050843988,82.42,77704.54,0.11,-1e-05,0.0,0.00081]
[1777050849023,82.42,77714.48,0.11,-1e-05,0.0,0.00079]
[1777050850030,82.42,77729.04,0.11,-1e-05,0.0,0.00077]
[1777050855069,82.42,77733.26,0.11,-1e-05,0.0,0.00077]
[1777050860100,82.42,77733.77,0.11,-1e-05,0.0,0.00077]
[1777050865135,82.42,77733.53,0.11,-1e-05,0.0,0.00077]
[1777050873194,82.42,77734.41,0.11,-1e-05,0.0,0.00076]
[1777050878228,82.42,77737.7,0.11,-1e-05,0.0,0.00075]
[1777050883262,82.42,77748.3,0.11,-1e-05,0.0,0.00074]
[1777050888297,82.42,77748.39,0.11,-1e-05,0.0,0.00074]
[1777050893334,82.42,77749.53,0.11,-1e-05,0.0,0.00074]
[1777050898367,82.42,77757.14,0.11,0.0,0.0,0.00073]
[1777050903403,82.42,77751.44,0.11,0.0,0.0,0.00074]
[1777050907431,82.42,77735.32,0.11,-1e-05,0.0,0.00076]
[1777050912465,82.42,77735.12,0.11,-1e-05,0.0,0.00076]
[1777050917500,82.42,77742.67,0.11,-1e-05,0.0,0.00075]
[1777050923543,82.42,77750.28,0.11,-1e-05,0.0,0.00074]
[1777050928577,82.42,77742.75,0.11,-1e-05,0.0,0.00075]
[1777050933612,82.42,77735.71,0.11,-1e-05,0.0,0.00075]
[1777050938649,82.42,77741.23,0.11,-1e-05,0.0,0.00074]
[1777050943682,82.42,77741.92,0.11,-1e-05,0.0,0.00074]
[1777050948717,82.42,77749.41,0.11,0.0,0.0,0.00073]
[1777050953753,82.42,77745.95,0.11,0.0,0.0,0.00074]
[1777050958787,82.42,77743.92,0.11,-1e-05,0.0,0.00074]
[1777050960802,82.42,77734.6,0.11,-1e-05,0.0,0.00075]
[1777050965839,82.42,77734.78,0.11,-1e-05,0.0,0.00075]
[1777050970870,82.42,77733.45,0.11,-1e-05,0.0,0.00075]
[1777050975907,82.42,77724.5,0.11,-1e-05,0.0,0.00076]
[1777050980941,82.42,77728.88,0.11,-1e-05,0.0,0.00076]
[1777050985979,82.42,77728.63,0.11,-1e-05,0.0,0.00076]
[1777050991012,82.42,77727.68,0.11,-1e-05,0.0,0.00075]
[1777050996048,82.42,77723.49,0.11,-1e-05,0.0,0.00075]
[1777051001084,82.42,77716.94,0.11,-1e-05,0.0,0.00076]
[1777051006117,82.42,77718.28,0.11,-1e-05,0.0,0.00076]
[1777051008132,82.42,77727.55,0.11,-1e-05,0.0,0.00075]
[1777051013166,82.42,77729.45,0.11,-1e-05,0.0,0.00075]
[1777051019099,82.42,77728.23,0.11,-1e-05,0.0,0.00075]
[1777051024243,82.42,77727.89,0.11,-1e-05,0.0,0.00075]
[1777051029279,82.42,77729.2,0.11,-1e-05,0.0,0.00075]
[1777051034312,82.42,77728.17,0.11,-1e-05,0.0,0.00075]
[1777051037334,82.42,77717.1,0.11,-1e-05,0.0,0.00076]
[1777051042369,82.42,77714.11,0.11,-1e-05,0.0,0.00077]
[1777051047404,82.42,77713.6,0.11,-1e-05,0.0,0.00077]
[1777051052439,82.42,77712.68,0.11,-1e-05,0.0,0.00076]
[1777051053445,82.42,77702.7,0.11,-1e-05,0.0,0.00077]
[1777051058482,82.42,77693.77,0.11,-1e-05,0.0,0.00078]
[1777051061509,82.42,77684.82,0.11,-1e-05,0.0,0.0008]
[1777051066541,82.42,77686.57,0.11,-1e-05,0.0,0.00079]
[1777051071572,82.42,77684.12,0.11,-1e-05,0.0,0.0008]
[1777051076607,82.42,77678.49,0.11,-1e-05,0.0,0.0008]
[1777051082649,82.42,77676.8,0.11,-1e-05,0.0,0.00081]
[1777051084664,82.42,77666.62,0.11,-1e-05,0.0,0.00082]
[1777051089698,82.42,77666.71,0.11,-1e-05,0.0,0.00082]
[1777051091714,82.42,77655.92,0.11,-1e-05,0.0,0.00083]
[1777051096748,82.42,77648.03,0.11,-1e-05,0.0,0.00085]
[1777051101784,82.42,77650.7,0.11,-1e-05,0.0,0.00084]
[1777051106818,82.42,77650.73,0.11,-1e-05,0.0,0.00084]
[1777051112861,82.42,77650.14,0.11,-1e-05,0.0,0.00083]
[1777051117895,82.42,77646.43,0.11,-1e-05,0.0,0.00084]
[1777051119909,82.42,77637.06,0.11,-1e-05,0.0,0.00085]
[1777051124946,82.42,77631.54,0.11,-1e-05,0.0,0.00086]
[1777051129979,82.42,77633.08,0.11,-1e-05,0.0,0.00086]
[1777051135019,82.42,77632.22,0.11,-1e-05,0.0,0.00086]
[1777051139042,82.42,77641.45,0.11,-1e-05,0.0,0.00085]
[1777051143070,82.42,77658.91,0.11,-1e-05,0.0,0.00082]
[1777051148105,82.42,77652.76,0.11,-1e-05,0.0,0.00083]
[1777051152138,82.42,77662.57,0.11,-1e-05,0.0,0.00082]
[1777051157173,82.42,77663.73,0.11,-1e-05,0.0,0.00081]
[1777051162210,82.42,77658.72,0.11,-1e-05,0.0,0.00082]
[1777051167243,82.42,77669.26,0.11,-1e-05,0.0,0.00081]
[1777051172281,82.42,77663.43,0.11,-1e-05,0.0,0.00081]
[1777051174297,82.42,77652.86,0.11,-1e-05,0.0,0.00082]
[1777051179330,82.42,77651.17,0.11,-1e-05,0.0,0.00082]
[1777051184377,82.42,77652.4,0.11,-1e-05,0.0,0.00082]
[1777051188399,82.42,77642.65,0.11,-1e-05,0.0,0.00083]
[1777051193432,82.42,77639.16,0.11,-1e-05,0.0,0.00084]
[1777051198467,82.42,77646.59,0.11,-1e-05,0.0,0.00083]
[1777051201490,82.42,77636.26,0.11,-1e-05,0.0,0.00084]
[1777051206523,82.42,77632.14,0.11,-1e-05,0.0,0.00085]
[1777051211559,82.42,77635.36,0.11,-1e-05,0.0,0.00084]
[1777051214583,82.42,77622.95,0.11,-1e-05,0.0,0.00086]
[1777051219614,82.42,77617.33,0.11,-1e-05,0.0,0.00087]
[1777051224650,82.42,77616.06,0.11,-1e-05,0.0,0.00087]
[1777051229684,82.42,77616.33,0.11,-1e-05,0.0,0.00087]
[1777051233712,82.42,77623.65,0.11,-1e-05,0.0,0.00085]
[1777051238747,82.42,77620.04,0.11,-1e-05,0.0,0.00086]
[1777051243784,82.42,77620.14,0.11,-1e-05,0.0,0.00086]
[1777051248818,82.42,77621.61,0.11,-1e-05,0.0,0.00085]
[1777051253852,82.42,77623.99,0.11,-1e-05,0.0,0.00085]
[1777051258887,82.42,77622.1,0.11,-1e-05,0.0,0.00085]
[1777051263922,82.42,77620.71,0.11,-1e-05,0.0,0.00086]
[1777051268956,82.42,77616.62,0.11,-1e-05,0.0,0.00086]
[1777051273993,82.42,77617.64,0.11,-1e-05,0.0,0.00086]
[1777051279028,82.42,77617.04,0.11,-1e-05,0.0,0.00086]
[1777051284062,82.42,77617.5,0.11,-1e-05,0.0,0.00086]
[1777051289097,82.42,77617.03,0.11,-1e-05,0.0,0.00086]
[1777051294132,82.42,77615.25,0.11,-1e-05,0.0,0.00085]
[1777051299170,82.42,77609.69,0.11,-1e-05,0.0,0.00086]
[1777051305209,82.42,77610.82,0.11,-1e-05,0.0,0.00086]
[1777051310245,82.42,77610.42,0.11,-1e-05,0.0,0.00086]
[1777051315279,82.42,77608.51,0.11,-1e-05,0.0,0.00086]
[1777051320314,82.42,77609.22,0.11,-1e-05,0.0,0.00086]
[1777051325352,82.42,77611.69,0.11,-1e-05,0.0,0.00086]
[1777051330390,82.42,77606.14,0.11,-1e-05,0.0,0.00087]
[1777051334420,82.42,77595.73,0.11,-1e-05,0.0,0.00088]
[1777051339451,82.42,77591.92,0.11,-1e-05,0.0,0.00089]
[1777051344486,82.42,77592.96,0.11,-1e-05,0.0,0.00089]
[1777051349518,82.42,77598.7,0.11,-1e-05,0.0,0.00088]
[1777051354556,82.42,77594.03,0.11,-1e-05,0.0,0.00087]
[1777051359592,82.42,77598.12,0.11,-1e-05,0.0,0.00087]
[1777051364625,82.42,77594.49,0.11,-1e-05,0.0,0.00087]
[1777051369662,82.42,77593.13,0.11,-1e-05,0.0,0.00088]
[1777051374698,82.42,77592.54,0.11,-1e-05,0.0,0.00088]
[1777051380741,82.42,77594.87,0.11,-1e-05,0.0,0.00087]
[1777051385775,82.42,77595.4,0.11,-1e-05,0.0,0.00087]
[1777051390812,82.42,77594.62,0.11,-1e-05,0.0,0.00087]
[1777051395846,82.42,77594.37,0.11,-1e-05,0.0,0.00087]
[1777051400881,82.42,77597.86,0.11,-1e-05,0.0,0.00087]
[1777051405915,82.42,77594.71,0.11,-1e-05,0.0,0.00087]
[1777051410949,82.42,77595.83,0.11,-1e-05,0.0,0.00087]
[1777051411956,82.42,77597.92,0.11,-1e-05,0.0,0.00086]
[1777051416992,82.42,77596.15,0.11,-1e-05,0.0,0.00086]
[1777051422029,82.42,77599.97,0.11,-1e-05,0.0,0.00086]
[1777051427064,82.42,77595.14,0.11,-1e-05,0.0,0.00086]
[1777051432099,82.42,77595.87,0.11,-1e-05,0.0,0.00086]
[1777051437135,82.42,77597.14,0.11,-1e-05,0.0,0.00086]
[1777051442170,82.42,77595.33,0.11,-1e-05,0.0,0.00086]
[1777051447204,82.42,77595.43,0.11,-1e-05,0.0,0.00086]
[1777051452239,82.42,77596.17,0.11,-1e-05,0.0,0.00086]
[1777051457275,82.42,77602.15,0.11,-1e-05,0.0,0.00085]
[1777051462309,82.42,77601.81,0.11,-1e-05,0.0,0.00085]
[1777051467345,82.42,77597.47,0.11,-1e-05,0.0,0.00086]
[1777051472381,82.42,77597.82,0.11,-1e-05,0.0,0.00085]
[1777051477414,82.42,77600.63,0.11,-1e-05,0.0,0.00084]
[1777051482449,82.42,77608.17,0.11,-1e-05,0.0,0.00083]
[1777051487484,82.42,77607.38,0.11,-1e-05,0.0,0.00084]
[1777051492520,82.42,77611.09,0.11,-1e-05,0.0,0.00083]
[1777051497554,82.42,77610.78,0.11,-1e-05,0.0,0.00083]
[1777051502590,82.42,77612.04,0.11,-1e-05,0.0,0.00083]
[1777051507624,82.42,77613.83,0.11,-1e-05,0.0,0.00083]
[1777051512659,82.42,77612.76,0.11,-1e-05,0.0,0.00083]
[1777051517695,82.42,77615.52,0.11,-1e-05,0.0,0.00082]
[1777051522730,82.42,77618.11,0.11,-1e-05,0.0,0.00082]
[1777051527764,82.42,77615.09,0.11,-1e-05,0.0,0.00082]
[1777051532803,82.42,77614.81,0.11,-1e-05,0.0,0.00082]
[1777051537835,82.42,77612.76,0.11,-1e-05,0.0,0.00082]
[1777051542869,82.42,77611.62,0.11,-1e-05,0.0,0.00082]
[1777051548911,82.42,77611.48,0.11,-1e-05,0.0,0.00082]
[1777051553947,82.42,77602.58,0.11,-1e-05,0.0,0.00083]
[1777051558983,82.42,77596.77,0.11,-1e-05,0.0,0.00084]
[1777051562004,82.42,77606.74,0.11,-1e-05,0.0,0.00083]
[1777051567040,82.42,77605.36,0.11,-1e-05,0.0,0.00083]
[1777051572074,82.42,77600.9,0.11,-1e-05,0.0,0.00083]
[1777051577108,82.42,77597.25,0.11,-1e-05,0.0,0.00084]
[1777051582144,82.42,77596.41,0.11,-1e-05,0.0,0.00084]
[1777051587179,82.42,77611.45,0.11,-1e-05,0.0,0.00082]
[1777051592213,82.42,77613.16,0.11,-1e-05,0.0,0.00081]
[1777051594228,82.42,77623.43,0.11,-1e-05,0.0,0.00079]
[1777051599263,82.42,77626.12,0.11,-1e-05,0.0,0.00079]
[1777051604298,82.42,77626.6,0.11,-1e-05,0.0,0.00079]
[1777051609332,82.42,77622.55,0.11,-1e-05,0.0,0.0008]
[1777051614369,82.42,77622.04,0.11,-1e-05,0.0,0.0008]
[1777051619403,82.42,77613.14,0.11,-1e-05,0.0,0.00081]
[1777051624437,82.42,77619.83,0.11,-1e-05,0.0,0.0008]
[1777051629473,82.42,77617.12,0.11,-1e-05,0.0,0.0008]
[1777051634510,82.42,77616.05,0.11,-1e-05,0.0,0.0008]
[1777051639545,82.42,77625.22,0.11,-1e-05,0.0,0.00079]
[1777051644582,82.42,77622.86,0.11,-1e-05,0.0,0.0008]
[1777051648049,82.42,77623.56,0.11,-1e-05,0.0,0.00079]
[1777051648609,82.42,77624.69,0.11,-1e-05,0.0,0.00079]
[1777051653644,82.42,77625.88,0.11,-1e-05,0.0,0.00078]
[1777051658681,82.42,77631.48,0.11,-1e-05,0.0,0.00078]
[1777051663716,82.42,77637.92,0.11,-1e-05,0.0,0.00077]
[1777051666738,82.42,77648.57,0.11,-1e-05,0.0,0.00075]
[1777051670765,82.42,77679.01,0.11,0.0,0.0,0.00072]
[1777051671772,82.42,77691.01,0.11,0.0,0.0,0.0007]
[1777051676812,82.42,77692.12,0.11,0.0,0.0,0.0007]
[1777051681847,82.42,77688.73,0.11,0.0,0.0,0.0007]
[1777051687890,82.42,77690.85,0.11,0.0,0.0,0.0007]
[1777051692925,82.42,77695.4,0.11,0.0,0.0,0.0007]
[1777051697960,82.42,77694.65,0.11,0.0,0.0,0.0007]
[1777051702994,82.42,77694.87,0.11,0.0,0.0,0.0007]
[1777051708031,82.42,77695.1,0.11,0.0,0.0,0.0007]
[1777051713981,82.42,77696.17,0.11,0.0,0.0,0.00069]
[1777051719108,82.42,77704.79,0.11,0.0,0.0,0.00068]
[1777051725150,82.42,77703.79,0.11,0.0,0.0,0.00068]
[1777051731191,82.42,77699.22,0.11,0.0,0.0,0.00068]
[1777051736231,82.42,77698.71,0.11,0.0,0.0,0.00068]
[1777051741265,82.42,77698.16,0.11,0.0,0.0,0.00068]
[1777051746299,82.42,77698.36,0.11,0.0,0.0,0.00068]
[1777051751335,82.42,77701.7,0.11,0.0,0.0,0.00068]
[1777051756372,82.42,77696.11,0.11,0.0,0.0,0.00069]
[1777051761404,82.42,77692.08,0.11,0.0,0.0,0.00069]
[1777051766441,82.42,77690.14,0.11,0.0,0.0,0.00069]
[1777051771474,82.42,77691.02,0.11,0.0,0.0,0.00069]
[1777051776509,82.42,77691.41,0.11,0.0,0.0,0.00068]
[1777051777517,82.42,77678.22,0.11,0.0,0.0,0.0007]
[1777051782552,82.42,77678.51,0.11,0.0,0.0,0.0007]
[1777051787599,82.42,77671.75,0.11,0.0,0.0,0.00071]
[1777051792625,82.42,77670.99,0.11,0.0,0.0,0.00071]
[1777051797660,82.42,77672.89,0.11,0.0,0.0,0.00071]
[1777051802695,82.42,77675.68,0.11,0.0,0.0,0.0007]
[1777051807732,82.42,77673.71,0.11,0.0,0.0,0.00071]
[1777051812768,82.42,77674.19,0.11,0.0,0.0,0.0007]
[1777051817803,82.42,77677.56,0.11,0.0,0.0,0.0007]
[1777051822837,82.42,77678.62,0.11,0.0,0.0,0.0007]
[1777051827872,82.42,77677.72,0.11,0.0,0.0,0.0007]
[1777051832911,82.42,77673.63,0.11,0.0,0.0,0.0007]
[1777051837944,82.42,77666.38,0.11,0.0,0.0,0.00071]
[1777051842979,82.42,77674.56,0.11,0.0,0.0,0.0007]
[1777051847034,82.42,77664.74,0.11,0.0,0.0,0.00071]
[1777051849024,82.42,77679.81,0.11,0.0,0.0,0.00069]
[1777051854059,82.42,77678.95,0.11,0.0,0.0,0.00069]
[1777051859096,82.42,77671.37,0.11,0.0,0.0,0.0007]
[1777051864131,82.42,77672.25,0.11,0.0,0.0,0.0007]
[1777051869165,82.42,77676.45,0.11,0.0,0.0,0.00069]
[1777051874211,82.42,77669.97,0.11,0.0,0.0,0.0007]
[1777051879239,82.42,77679.85,0.11,0.0,0.0,0.00069]
[1777051884274,82.42,77688.74,0.11,0.0,0.0,0.00068]
[1777051885279,82.42,77698.92,0.11,0.0,0.0,0.00067]
[1777051890314,82.42,77701.14,0.11,0.0,0.0,0.00067]
[1777051895349,82.42,77699.47,0.11,0.0,0.0,0.00066]
[1777051900385,82.42,77700.7,0.11,0.0,0.0,0.00066]
[1777051905419,82.42,77700.84,0.11,0.0,0.0,0.00066]
[1777051910455,82.42,77705.41,0.11,0.0,0.0,0.00065]
[1777051915490,82.42,77690.79,0.11,0.0,0.0,0.00067]
[1777051918512,82.42,77674.66,0.11,0.0,0.0,0.00069]
[1777051923546,82.42,77674.34,0.11,0.0,0.0,0.00069]
[1777051928583,82.42,77674.4,0.11,0.0,0.0,0.00069]
[1777051933619,82.42,77676.13,0.11,0.0,0.0,0.00069]
[1777051938653,82.42,77679.01,0.11,0.0,0.0,0.00068]
[1777051942681,82.42,77688.54,0.11,0.0,0.0,0.00067]
[1777051947716,82.42,77689.76,0.11,0.0,0.0,0.00067]
[1777051952752,82.42,77681.59,0.11,0.0,0.0,0.00067]
[1777051957786,82.42,77681.95,0.11,0.0,0.0,0.00067]
[1777051962833,82.42,77671.8,0.11,0.0,0.0,0.00068]
[1777051966865,82.42,77660.59,0.11,0.0,0.0,0.0007]
[1777051970891,82.42,77650.81,0.11,0.0,0.0,0.00071]
[1777051972921,82.42,77637.24,0.11,0.0,0.0,0.00072]
[1777051973916,82.42,77623.97,0.11,-1e-05,0.0,0.00074]
[1777051978950,82.42,77615.55,0.11,-1e-05,0.0,0.00075]
[1777051983985,82.42,77616.43,0.11,-1e-05,0.0,0.00075]
[1777051989022,82.42,77614.38,0.11,-1e-05,0.0,0.00075]
[1777051994060,82.42,77604.54,0.11,-1e-05,0.0,0.00077]
[1777051997081,82.42,77594.41,0.11,-1e-05,0.0,0.00078]
[1777052000803,82.42,77592.81,0.11,-1e-05,0.0,0.00078]
[1777052001109,82.42,77593.47,0.11,-1e-05,0.0,0.00078]
[1777052003126,82.42,77566.69,0.11,-1e-05,0.0,0.00082]
[1777052004199,82.42,77546.21,0.11,-1e-05,0.0,0.00084]
[1777052005145,82.42,77555.08,0.11,-1e-05,0.0,0.00083]
[1777052010184,82.42,77554.1,0.11,-1e-05,0.0,0.00083]
[1777052015218,82.42,77548.06,0.11,-1e-05,0.0,0.00083]
[1777052020246,82.42,77554.63,0.11,-1e-05,0.0,0.00082]
[1777052025317,82.42,77553.3,0.11,-1e-05,0.0,0.00082]
[1777052031370,82.42,77542.29,0.11,-1e-05,0.0,0.00084]
[1777052033368,82.42,77517.79,0.11,-1e-05,0.0,0.00087]
[1777052035385,82.42,77529.33,0.11,-1e-05,0.0,0.00086]
[1777052039415,82.42,77519.92,0.11,-1e-05,0.0,0.00087]
[1777052044450,82.42,77535.64,0.11,-1e-05,0.0,0.00085]
[1777052049486,82.42,77542.94,0.11,-1e-05,0.0,0.00084]
[1777052053530,82.42,77534.03,0.11,-1e-05,0.0,0.00085]
[1777052054520,82.42,77523.76,0.11,-1e-05,0.0,0.00087]
[1777052058549,82.42,77506.77,0.11,-1e-05,0.0,0.00089]
[1777052059558,82.42,77495.76,0.11,-1e-05,0.0,0.00091]
[1777052064589,82.42,77489.02,0.11,-1e-05,0.0,0.00092]
[1777052069632,82.42,77493.08,0.11,-1e-05,0.0,0.00091]
[1777052074663,82.42,77490.03,0.11,-1e-05,0.0,0.00091]
[1777052079697,82.42,77493.81,0.11,-1e-05,0.0,0.0009]
[1777052084736,82.42,77491.27,0.11,-1e-05,0.0,0.0009]
[1777052089768,82.42,77492.9,0.11,-1e-05,0.0,0.0009]
[1777052092788,82.42,77509.76,0.11,-1e-05,0.0,0.00088]
[1777052097824,82.42,77501.61,0.11,-1e-05,0.0,0.00089]
[1777052102871,82.42,77501.66,0.11,-1e-05,0.0,0.00089]
[1777052106887,82.42,77516.31,0.11,-1e-05,0.0,0.00087]
[1777052109907,82.42,77529.7,0.11,-1e-05,0.0,0.00085]
[1777052111927,82.42,77540.14,0.11,-1e-05,0.0,0.00083]
[1777052116960,82.42,77551.15,0.11,-1e-05,0.0,0.00082]
[1777052121991,82.42,77552.31,0.11,-1e-05,0.0,0.00082]
[1777052126025,82.42,77567.92,0.11,-1e-05,0.0,0.0008]
[1777052131055,82.42,77559.63,0.11,-1e-05,0.0,0.0008]
[1777052136090,82.42,77564.77,0.11,-1e-05,0.0,0.00079]
[1777052141124,82.42,77573.02,0.11,-1e-05,0.0,0.00078]
[1777052146159,82.42,77572.22,0.11,-1e-05,0.0,0.00078]
[1777052151197,82.42,77565.06,0.11,-1e-05,0.0,0.00079]
[1777052156230,82.42,77558.81,0.11,-1e-05,0.0,0.0008]
[1777052161274,82.42,77555.03,0.11,-1e-05,0.0,0.0008]
[1777052166305,82.42,77558.02,0.11,-1e-05,0.0,0.0008]
[1777052171337,82.42,77566.04,0.11,-1e-05,0.0,0.00079]
[1777052176373,82.42,77567.84,0.11,-1e-05,0.0,0.00079]
[1777052181407,82.42,77569.4,0.11,-1e-05,0.0,0.00078]
[1777052186443,82.42,77567.16,0.11,-1e-05,0.0,0.00079]
[1777052191477,82.42,77558.25,0.11,-1e-05,0.0,0.00079]
[1777052196516,82.42,77560.63,0.11,-1e-05,0.0,0.00079]
[1777052201547,82.42,77566.25,0.11,-1e-05,0.0,0.00078]
[1777052206587,82.42,77567.92,0.11,-1e-05,0.0,0.00078]
[1777052208596,82.42,77577.47,0.11,-1e-05,0.0,0.00076]
[1777052213631,82.42,77598.74,0.11,-1e-05,0.0,0.00074]
[1777052218666,82.42,77602.95,0.11,-1e-05,0.0,0.00073]
[1777052223702,82.42,77601.66,0.11,-1e-05,0.0,0.00073]
[1777052228742,82.42,77608.24,0.11,0.0,0.0,0.00073]
[1777052232763,82.42,77598.72,0.11,-1e-05,0.0,0.00074]
[1777052237801,82.42,77600.9,0.11,-1e-05,0.0,0.00073]
[1777052242836,82.42,77602.03,0.11,-1e-05,0.0,0.00073]
[1777052247870,82.42,77605.91,0.11,-1e-05,0.0,0.00073]
[1777052252904,82.42,77602.01,0.11,0.0,0.0,0.00072]
[1777052254942,82.42,77589.1,0.11,-1e-05,0.0,0.00074]
[1777052258971,82.42,77578.54,0.11,-1e-05,0.0,0.00075]
[1777052264004,82.42,77577.9,0.11,-1e-05,0.0,0.00075]
[1777052269041,82.42,77577.88,0.11,-1e-05,0.0,0.00075]
[1777052274079,82.42,77571.14,0.11,-1e-05,0.0,0.00076]
[1777052277098,82.42,77562.27,0.11,-1e-05,0.0,0.00077]
[1777052282133,82.42,77555.47,0.11,-1e-05,0.0,0.00078]
[1777052287167,82.42,77563.74,0.11,-1e-05,0.0,0.00077]
[1777052292203,82.42,77560.23,0.11,-1e-05,0.0,0.00078]
[1777052297237,82.42,77560.84,0.11,-1e-05,0.0,0.00078]
[1777052302274,82.42,77568.06,0.11,-1e-05,0.0,0.00077]
[1777052307354,82.42,77561.03,0.11,-1e-05,0.0,0.00078]
[1777052313398,82.42,77553.6,0.11,-1e-05,0.0,0.00078]
[1777052314403,82.42,77539.32,0.11,-1e-05,0.0,0.0008]
[1777052319438,82.42,77536.19,0.11,-1e-05,0.0,0.0008]
[1777052324474,82.42,77533.04,0.11,-1e-05,0.0,0.0008]
[1777052328508,82.42,77543.6,0.11,-1e-05,0.0,0.00079]
[1777052333536,82.42,77547.43,0.11,-1e-05,0.0,0.00079]
[1777052338571,82.42,77540.92,0.11,-1e-05,0.0,0.00079]
[1777052342602,82.42,77552.99,0.11,-1e-05,0.0,0.00078]
[1777052347634,82.42,77553.36,0.11,-1e-05,0.0,0.00078]
[1777052352669,82.42,77550.61,0.11,-1e-05,0.0,0.00078]
[1777052355691,82.42,77561.0,0.11,-1e-05,0.0,0.00077]
[1777052360725,82.42,77563.21,0.11,-1e-05,0.0,0.00076]
[1777052365763,82.42,77558.98,0.11,-1e-05,0.0,0.00077]
[1777052370795,82.42,77556.38,0.11,-1e-05,0.0,0.00077]
[1777052375831,82.42,77549.92,0.11,-1e-05,0.0,0.00077]
[1777052378851,82.42,77560.22,0.11,-1e-05,0.0,0.00076]
[1777052383886,82.42,77554.96,0.11,-1e-05,0.0,0.00077]
[1777052385901,82.42,77542.33,0.11,-1e-05,0.0,0.00078]
[1777052390936,82.42,77527.45,0.11,-1e-05,0.0,0.0008]
[1777052395971,82.42,77522.11,0.11,-1e-05,0.0,0.00081]
[1777052401008,82.42,77526.14,0.11,-1e-05,0.0,0.0008]
[1777052406042,82.42,77532.43,0.11,-1e-05,0.0,0.0008]
[1777052411085,82.42,77532.74,0.11,-1e-05,0.0,0.0008]
[1777052416111,82.42,77527.99,0.11,-1e-05,0.0,0.0008]
[1777052421151,82.42,77529.91,0.11,-1e-05,0.0,0.0008]
[1777052425182,82.42,77540.56,0.11,-1e-05,0.0,0.00079]
[1777052430209,82.42,77545.89,0.11,-1e-05,0.0,0.00078]
[1777052435246,82.42,77549.49,0.11,-1e-05,0.0,0.00076]
[1777052440281,82.42,77548.89,0.11,-1e-05,0.0,0.00077]
[1777052445318,82.42,77551.39,0.11,-1e-05,0.0,0.00076]
[1777052447330,82.42,77560.76,0.11,-1e-05,0.0,0.00075]
[1777052454381,82.42,77558.92,0.11,-1e-05,0.0,0.00075]
[1777052459418,82.42,77564.47,0.11,-1e-05,0.0,0.00075]
[1777052464448,82.42,77569.08,0.11,-1e-05,0.0,0.00074]
[1777052469484,82.42,77562.25,0.11,-1e-05,0.0,0.00075]
[1777052474521,82.42,77563.56,0.11,-1e-05,0.0,0.00075]
[1777052477542,82.42,77576.55,0.11,-1e-05,0.0,0.00073]
[1777052482577,82.42,77578.81,0.11,-1e-05,0.0,0.00073]
[1777052487614,82.42,77580.29,0.11,-1e-05,0.0,0.00073]
[1777052492647,82.42,77580.5,0.11,0.0,0.0,0.00072]
[1777052497685,82.42,77583.72,0.11,0.0,0.0,0.00071]
[1777052502724,82.42,77575.94,0.11,0.0,0.0,0.00072]
[1777052507754,82.42,77577.09,0.11,0.0,0.0,0.00072]
[1777052512790,82.42,77568.61,0.11,-1e-05,0.0,0.00073]
[1777052517829,82.42,77568.84,0.11,-1e-05,0.0,0.00073]
[1777052522862,82.42,77568.83,0.11,-1e-05,0.0,0.00073]
[1777052527897,82.42,77561.85,0.11,-1e-05,0.0,0.00074]
[1777052532932,82.42,77564.82,0.11,-1e-05,0.0,0.00074]
[1777052537970,82.42,77572.54,0.11,-1e-05,0.0,0.00073]
[1777052543007,82.42,77572.42,0.11,-1e-05,0.0,0.00073]
[1777052548044,82.42,77571.88,0.11,-1e-05,0.0,0.00073]
[1777052551064,82.42,77573.27,0.11,0.0,0.0,0.00072]
[1777052555091,82.42,77582.11,0.11,0.0,0.0,0.00071]
[1777052560127,82.42,77579.0,0.11,0.0,0.0,0.00071]
[1777052563147,82.42,77589.36,0.11,0.0,0.0,0.0007]
[1777052567174,82.42,77603.1,0.11,0.0,0.0,0.00068]
[1777052572209,82.42,77597.8,0.11,0.0,0.0,0.00069]
[1777052577244,82.42,77596.13,0.11,0.0,0.0,0.00069]
[1777052582281,82.42,77597.23,0.11,0.0,0.0,0.00069]
[1777052585300,82.42,77612.37,0.11,0.0,0.0,0.00067]
[1777052590336,82.42,77611.69,0.11,0.0,0.0,0.00067]
[1777052595370,82.42,77615.7,0.11,0.0,0.0,0.00067]
[1777052600405,82.42,77616.84,0.11,0.0,0.0,0.00067]
[1777052605440,82.42,77607.63,0.11,0.0,0.0,0.00068]
[1777052610477,82.42,77608.6,0.11,0.0,0.0,0.00068]
[1777052615510,82.42,77602.41,0.11,0.0,0.0,0.00067]
[1777052619539,82.42,77592.88,0.11,0.0,0.0,0.00069]
[1777052624573,82.42,77592.5,0.11,0.0,0.0,0.00069]
[1777052629608,82.42,77592.48,0.11,0.0,0.0,0.00069]
[1777052632629,82.42,77604.61,0.11,0.0,0.0,0.00067]
[1777052637665,82.42,77601.4,0.11,0.0,0.0,0.00068]
[1777052642703,82.42,77603.69,0.11,0.0,0.0,0.00067]
[1777052648743,82.42,77602.88,0.11,0.0,0.0,0.00067]
[1777052653778,82.42,77604.29,0.11,0.0,0.0,0.00067]
[1777052658813,82.42,77611.78,0.11,0.0,0.0,0.00066]
[1777052663847,82.42,77607.73,0.11,0.0,0.0,0.00067]
[1777052668883,82.42,77600.74,0.11,0.0,0.0,0.00068]
[1777052673918,82.42,77601.65,0.11,0.0,0.0,0.00067]
[1777052678958,82.42,77607.26,0.11,0.0,0.0,0.00066]
[1777052683989,82.42,77608.06,0.11,0.0,0.0,0.00066]
[1777052689025,82.42,77607.07,0.11,0.0,0.0,0.00066]
[1777052694060,82.42,77605.93,0.11,0.0,0.0,0.00066]
[1777052700948,82.42,77604.11,0.11,0.0,0.0,0.00066]
[1777052706144,82.42,77597.44,0.11,0.0,0.0,0.00067]
[1777052709169,82.42,77611.75,0.11,0.0,0.0,0.00066]
[1777052711179,82.42,77622.05,0.11,0.0,0.0,0.00064]
[1777052714210,82.42,77646.99,0.11,0.0,0.0,0.00062]
[1777052719242,82.42,77638.96,0.11,0.0,0.0,0.00063]
[1777052724277,82.42,77634.72,0.11,0.0,0.0,0.00063]
[1777052729315,82.42,77629.67,0.11,0.0,0.0,0.00064]
[1777052732335,82.42,77631.57,0.11,0.0,0.0,0.00063]
[1777052737375,82.42,77624.16,0.11,0.0,0.0,0.00063]
[1777052742407,82.42,77610.91,0.11,0.0,0.0,0.00065]
[1777052747442,82.42,77605.53,0.11,0.0,0.0,0.00065]
[1777052752477,82.42,77605.9,0.11,0.0,0.0,0.00065]
[1777052757512,82.42,77606.06,0.11,0.0,0.0,0.00065]
[1777052762551,82.42,77607.42,0.11,0.0,0.0,0.00065]
[1777052767585,82.42,77607.29,0.11,0.0,0.0,0.00065]
[1777052772621,82.42,77607.75,0.11,0.0,0.0,0.00065]
[1777052777655,82.42,77606.8,0.11,0.0,0.0,0.00065]
[1777052782692,82.42,77607.25,0.11,0.0,0.0,0.00065]
[1777052784704,82.42,77597.91,0.11,0.0,0.0,0.00066]
[1777052789740,82.42,77592.82,0.11,0.0,0.0,0.00067]
[1777052794780,82.42,77592.49,0.11,0.0,0.0,0.00066]
[1777052799814,82.42,77591.7,0.11,0.0,0.0,0.00066]
[1777052804846,82.42,77587.9,0.11,0.0,0.0,0.00067]
[1777052809880,82.42,77588.25,0.11,0.0,0.0,0.00067]
[1777052814915,82.42,77583.63,0.11,0.0,0.0,0.00067]
[1777052819949,82.42,77581.19,0.11,0.0,0.0,0.00067]
[1777052823979,82.42,77572.13,0.11,0.0,0.0,0.00068]
[1777052829013,82.42,77569.91,0.11,0.0,0.0,0.00069]
[1777052834048,82.42,77572.21,0.11,0.0,0.0,0.00068]
[1777052842105,82.42,77572.32,0.11,0.0,0.0,0.00068]
[1777052847139,82.42,77571.73,0.11,0.0,0.0,0.00069]
[1777052852174,82.42,77571.57,0.11,0.0,0.0,0.00068]
[1777052857209,82.42,77566.36,0.11,0.0,0.0,0.00068]
[1777052862256,82.42,77566.86,0.11,0.0,0.0,0.00068]
[1777052867279,82.42,77568.08,0.11,0.0,0.0,0.00068]
[1777052870300,82.42,77583.01,0.11,0.0,0.0,0.00066]
[1777052875336,82.42,77588.62,0.11,0.0,0.0,0.00066]
[1777052880376,82.42,77586.58,0.11,0.0,0.0,0.00066]
[1777052885406,82.42,77593.47,0.11,0.0,0.0,0.00065]
[1777052890444,82.42,77630.61,0.11,0.0,0.0,0.00061]
[1777052895477,82.42,77634.82,0.11,0.0,0.0,0.00061]
[1777052900512,82.42,77645.17,0.11,0.0,0.0,0.0006]
[1777052905546,82.42,77638.49,0.11,0.0,0.0,0.0006]
[1777052910581,82.42,77632.8,0.11,0.0,0.0,0.00061]
[1777052915616,82.42,77628.8,0.11,0.0,0.0,0.00061]
[1777052920651,82.42,77631.85,0.11,0.0,0.0,0.0006]
[1777052925686,82.42,77631.75,0.11,0.0,0.0,0.0006]
[1777052930725,82.42,77628.97,0.11,0.0,0.0,0.00061]
[1777052936766,82.42,77628.71,0.11,0.0,0.0,0.00061]
[1777052941798,82.42,77629.2,0.11,0.0,0.0,0.00061]
[1777052946833,82.42,77630.81,0.11,0.0,0.0,0.0006]
[1777052951868,82.42,77629.9,0.11,0.0,0.0,0.00061]
[1777052956904,82.42,77629.27,0.11,0.0,0.0,0.00061]
[1777052961938,82.42,77629.91,0.11,0.0,0.0,0.00061]
[1777052966973,82.42,77623.41,0.11,0.0,0.0,0.00061]
[1777052972008,82.42,77622.5,0.11,0.0,0.0,0.00061]
[1777052978050,82.42,77621.16,0.11,0.0,0.0,0.00061]
[1777052983085,82.42,77617.38,0.11,0.0,0.0,0.00061]
[1777052988120,82.42,77617.36,0.11,0.0,0.0,0.00061]
[1777052993154,82.42,77611.89,0.11,0.0,0.0,0.00062]
[1777052998190,82.42,77609.88,0.11,0.0,0.0,0.00062]
[1777053003225,82.42,77612.59,0.11,0.0,0.0,0.00062]
[1777053008266,82.42,77625.46,0.11,0.0,0.0,0.0006]
[1777053009279,82.42,77640.34,0.11,0.0,0.0,0.00059]
[1777053014307,82.42,77643.88,0.11,0.0,0.0,0.00058]
[1777053019344,82.42,77650.06,0.11,0.0,0.0,0.00058]
[1777053022368,82.42,77669.62,0.11,0.0,0.0,0.00056]
[1777053023378,82.42,77679.55,0.11,0.0,0.0,0.00055]
[1777053028409,82.42,77688.8,0.11,0.0,0.0,0.00054]
[1777053033447,82.42,77688.21,0.11,0.0,0.0,0.00053]
[1777053036190,82.42,77682.62,0.11,0.0,0.0,0.00054]
[1777053036465,82.42,77680.45,0.11,0.0,0.0,0.00054]
[1777053040493,82.42,77667.69,0.11,0.0,0.0,0.00055]
[1777053041054,82.42,77667.69,0.11,0.0,0.0,0.00055]
[1777053041507,82.42,77666.29,0.11,0.0,0.0,0.00055]
[1777053046534,82.42,77660.73,0.11,0.0,0.0,0.00056]
[1777053051622,82.42,77658.36,0.11,0.0,0.0,0.00056]
[1777053057613,82.42,77658.09,0.11,0.0,0.0,0.00056]
[1777053062659,82.42,77657.32,0.11,0.0,0.0,0.00056]
[1777053067692,82.42,77649.5,0.11,0.0,0.0,0.00057]
[1777053072723,82.42,77655.59,0.11,0.0,0.0,0.00057]
[1777053077764,82.42,77660.41,0.11,0.0,0.0,0.00056]
[1777053080790,82.42,77669.5,0.11,0.0,0.0,0.00055]
[1777053085815,82.42,77671.18,0.11,0.0,0.0,0.00055]
[1777053090854,82.42,77671.97,0.11,0.0,0.0,0.00055]
[1777053095886,82.42,77671.44,0.11,0.0,0.0,0.00054]
[1777053100921,82.42,77666.83,0.11,0.0,0.0,0.00055]
[1777053105955,82.42,77669.37,0.11,0.0,0.0,0.00055]
[1777053110990,82.42,77674.26,0.11,0.0,0.0,0.00054]
[1777053116026,82.42,77670.25,0.11,0.0,0.0,0.00054]
[1777053121061,82.42,77663.46,0.11,0.0,0.0,0.00055]
[1777053129116,82.42,77664.24,0.11,0.0,0.0,0.00055]
[1777053134153,82.42,77658.35,0.11,0.0,0.0,0.00056]
[1777053139189,82.42,77665.28,0.11,0.0,0.0,0.00055]
[1777053143214,82.42,77674.54,0.11,0.0,0.0,0.00054]
[1777053148256,82.42,77676.07,0.11,0.0,0.0,0.00054]
[1777053152277,82.42,77677.52,0.11,0.0,0.0,0.00053]
[1777053157313,82.42,77684.68,0.11,0.0,0.0,0.00052]
[1777053162347,82.42,77695.08,0.11,0.0,0.0,0.00052]
[1777053167382,82.42,77692.72,0.11,0.0,0.0,0.00052]
[1777053172419,82.42,77695.11,0.11,0.0,0.0,0.00052]
[1777053177452,82.42,77695.1,0.11,0.0,0.0,0.00052]
[1777053182489,82.42,77692.67,0.11,0.0,0.0,0.00052]
[1777053187526,82.42,77692.85,0.11,0.0,0.0,0.00052]
[1777053191551,82.42,77704.27,0.11,0.0,0.0,0.00051]
[1777053196586,82.42,77707.3,0.11,0.0,0.0,0.0005]
[1777053200705,82.42,77706.32,0.11,0.0,0.0,0.00051]
[1777053200721,82.42,77705.59,0.11,0.0,0.0,0.00051]
[1777053201329,82.42,77705.59,0.11,0.0,0.0,0.00051]
[1777053201350,82.42,77705.59,0.11,0.0,0.0,0.00051]
[1777053204795,82.42,77705.59,0.11,0.0,0.0,0.00051]
[1777053204896,82.42,77705.09,0.11,0.0,0.0,0.00051]
[1777053206189,82.42,77705.09,0.11,0.0,0.0,0.00051]
[1777053206657,82.42,77705.09,0.11,0.0,0.0,0.00051]
[1777053211691,82.42,77703.47,0.11,0.0,0.0,0.0005]
[1777053216726,82.42,77703.33,0.11,0.0,0.0,0.0005]
[1777053221764,82.42,77704.47,0.11,0.0,0.0,0.0005]
[1777053226799,82.42,77712.87,0.11,0.0,0.0,0.00049]
[1777053227982,82.42,77712.87,0.11,0.0,0.0,0.00049]
[1777053227803,82.42,77725.69,0.11,0.0,0.0,0.00048]
[1777053228083,82.42,77725.31,0.11,0.0,0.0,0.00048]
[1777053233847,82.42,77725.24,0.11,0.0,0.0,0.00048]
[1777053236882,82.42,77712.92,0.11,0.0,0.0,0.00049]
[1777053241906,82.42,77710.86,0.11,0.0,0.0,0.00049]
[1777053246940,82.42,77716.71,0.11,0.0,0.0,0.00049]
[1777053251977,82.42,77717.34,0.11,0.0,0.0,0.00049]
[1777053257011,82.42,77716.34,0.11,0.0,0.0,0.00049]
[1777053262050,82.42,77716.26,0.11,0.0,0.0,0.00049]
[1777053262583,82.42,77716.26,0.11,0.0,0.0,0.00049]
[1777053263061,82.42,77716.29,0.11,0.0,0.0,0.00049]
[1777053268087,82.42,77719.68,0.11,0.0,0.0,0.00049]
[1777053273122,82.42,77718.42,0.11,0.0,0.0,0.00048]
[1777053278158,82.42,77718.35,0.11,0.0,0.0,0.00048]
[1777053283194,82.42,77717.97,0.11,0.0,0.0,0.00048]
[1777053284662,82.42,77717.97,0.11,0.0,0.0,0.00048]
[1777053284732,82.42,77729.63,0.11,0.0,0.0,0.00047]
[1777053285741,82.42,77729.63,0.11,0.0,0.0,0.00047]
[1777053285760,82.42,77796.2,0.11,0.0,0.0,0.00042]
[1777053287230,82.42,77810.71,0.11,0.0,0.0,0.00041]
[1777053288246,82.42,77795.18,0.11,0.0,0.0,0.00042]
[1777053290266,82.42,77805.19,0.11,0.0,0.0,0.00041]
[1777053291258,82.42,77795.2,0.11,0.0,0.0,0.00042]
[1777053292274,82.42,77776.43,0.11,0.0,0.0,0.00044]
[1777053293275,82.42,77758.87,0.11,0.0,0.0,0.00045]
[1777053298311,82.42,77754.08,0.11,0.0,0.0,0.00045]
[1777053302341,82.42,77743.34,0.11,0.0,0.0,0.00046]
[1777053307375,82.42,77740.4,0.11,0.0,0.0,0.00046]
[1777053312410,82.42,77747.9,0.11,0.0,0.0,0.00046]
[1777053316443,82.42,77760.52,0.11,0.0,0.0,0.00045]
[1777053321478,82.42,77767.02,0.11,0.0,0.0,0.00044]
[1777053326513,82.42,77767.08,0.11,0.0,0.0,0.00044]
[1777053331548,82.42,77768.59,0.11,0.0,0.0,0.00044]
[1777053334570,82.42,77745.78,0.11,0.0,0.0,0.00045]
[1777053339604,82.42,77744.09,0.11,0.0,0.0,0.00046]
[1777053344640,82.42,77739.54,0.11,0.0,0.0,0.00046]
[1777053349674,82.42,77746.18,0.11,0.0,0.0,0.00045]
[1777053354708,82.42,77745.86,0.11,0.0,0.0,0.00045]
[1777053357747,82.42,77718.47,0.11,0.0,0.0,0.00048]
[1777053362780,82.42,77730.88,0.11,0.0,0.0,0.00047]
[1777053363785,82.42,77743.15,0.11,0.0,0.0,0.00046]
[1777053368822,82.42,77741.82,0.11,0.0,0.0,0.00046]
[1777053373855,82.42,77737.79,0.11,0.0,0.0,0.00046]
[1777053378889,82.42,77741.8,0.11,0.0,0.0,0.00046]
[1777053384938,82.42,77747.84,0.11,0.0,0.0,0.00045]
[1777053388965,82.42,77767.99,0.11,0.0,0.0,0.00044]
[1777053389969,82.42,77786.46,0.11,0.0,0.0,0.00042]
[1777053391982,82.42,77790.08,0.11,0.0,0.0,0.00042]
[1777053397017,82.42,77795.12,0.11,0.0,0.0,0.00041]
[1777053402058,82.42,77798.92,0.11,0.0,0.0,0.00041]
[1777053407087,82.42,77801.23,0.11,0.0,0.0,0.00041]
[1777053412122,82.42,77796.38,0.11,0.0,0.0,0.00041]
[1777053417158,82.42,77796.84,0.11,0.0,0.0,0.00041]
[1777053422197,82.42,77798.26,0.11,0.0,0.0,0.00041]
[1777053427231,82.42,77805.41,0.11,0.0,0.0,0.0004]
[1777053430259,82.42,77789.74,0.11,0.0,0.0,0.00042]
[1777053431268,82.42,77773.91,0.11,0.0,0.0,0.00043]
[1777053436294,82.42,77771.35,0.11,0.0,0.0,0.00043]
[1777053441330,82.42,77768.1,0.11,0.0,0.0,0.00043]
[1777053446210,82.42,77718.48,0.11,0.0,0.0,0.00047]
[1777053450416,82.42,77698.39,0.11,0.0,0.0,0.00049]
[1777053454609,82.42,77697.25,0.11,0.0,0.0,0.00048]
[1777053454621,82.42,77697.28,0.11,0.0,0.0,0.00048]
[1777053460488,82.42,77699.88,0.11,0.0,0.0,0.00048]
[1777053466352,82.42,77709.54,0.11,0.0,0.0,0.00047]
[1777053471563,82.42,77708.18,0.11,0.0,0.0,0.00047]
[1777053476601,82.42,77707.41,0.11,0.0,0.0,0.00047]
[1777053481633,82.42,77701.04,0.11,0.0,0.0,0.00048]
[1777053486669,82.42,77701.63,0.11,0.0,0.0,0.00048]
[1777053491703,82.42,77707.49,0.11,0.0,0.0,0.00047]
[1777053496738,82.42,77705.47,0.11,0.0,0.0,0.00048]
[1777053500767,82.42,77660.1,0.11,0.0,0.0,0.00051]
[1777053505808,82.42,77658.07,0.11,0.0,0.0,0.00052]
[1777053510838,82.42,77648.48,0.11,0.0,0.0,0.00052]
[1777053515872,82.42,77647.42,0.11,0.0,0.0,0.00052]
[1777053520909,82.42,77649.02,0.11,0.0,0.0,0.00052]
[1777053525943,82.42,77642.99,0.11,0.0,0.0,0.00052]
[1777053531107,82.42,77642.44,0.11,0.0,0.0,0.00052]
[1777053531209,82.42,77647.15,0.11,0.0,0.0,0.00052]
[1777053536860,82.42,77646.07,0.11,0.0,0.0,0.00052]
[1777053542056,82.42,77644.62,0.11,0.0,0.0,0.00052]
[1777053547090,82.42,77638.66,0.11,0.0,0.0,0.00053]
[1777053552126,82.42,77640.63,0.11,0.0,0.0,0.00053]
[1777053556154,82.42,77653.3,0.11,0.0,0.0,0.00051]
[1777053561190,82.42,77653.55,0.11,0.0,0.0,0.00051]
[1777053566223,82.42,77651.78,0.11,0.0,0.0,0.00052]
[1777053571261,82.42,77658.29,0.11,0.0,0.0,0.0005]
[1777053576296,82.42,77664.27,0.11,0.0,0.0,0.0005]
[1777053581331,82.42,77675.12,0.11,0.0,0.0,0.00049]
[1777053586367,82.42,77671.41,0.11,0.0,0.0,0.00049]
[1777053591401,82.42,77672.81,0.11,0.0,0.0,0.00049]
[1777053596439,82.42,77675.48,0.11,0.0,0.0,0.00049]
[1777053601478,82.42,77683.84,0.11,0.0,0.0,0.00048]
[1777053605502,82.42,77673.62,0.11,0.0,0.0,0.00049]
[1777053609530,82.42,77661.6,0.11,0.0,0.0,0.0005]
[1777053614156,82.42,77655.67,0.11,0.0,0.0,0.00051]
[1777053614564,82.42,77647.66,0.11,0.0,0.0,0.00051]
[1777053618602,82.42,77646.22,0.11,0.0,0.0,0.00051]
[1777053618683,82.42,77645.14,0.11,0.0,0.0,0.00051]
[1777053624675,82.42,77639.84,0.11,0.0,0.0,0.00052]
[1777053624776,82.42,77636.6,0.11,0.0,0.0,0.00052]
[1777053626165,82.42,77636.6,0.11,0.0,0.0,0.00052]
[1777053626217,82.42,77635.19,0.11,0.0,0.0,0.00052]
[1777053631545,82.42,77629.61,0.11,0.0,0.0,0.00053]
[1777053631686,82.42,77635.0,0.11,0.0,0.0,0.00052]
[1777053637729,82.42,77642.25,0.11,0.0,0.0,0.00051]
[1777053642764,82.42,77642.03,0.11,0.0,0.0,0.00051]
[1777053646797,82.42,77630.48,0.11,0.0,0.0,0.00052]
[1777053651830,82.42,77635.88,0.11,0.0,0.0,0.00052]
[1777053656864,82.42,77627.42,0.11,0.0,0.0,0.00052]
[1777053661901,82.42,77633.89,0.11,0.0,0.0,0.00052]
[1777053664346,82.42,77635.18,0.11,0.0,0.0,0.00052]
[1777053664387,82.42,77645.08,0.11,0.0,0.0,0.00051]
[1777053669956,82.42,77646.12,0.11,0.0,0.0,0.00051]
[1777053674990,82.42,77642.35,0.11,0.0,0.0,0.00051]
[1777053680027,82.42,77637.7,0.11,0.0,0.0,0.00052]
[1777053685063,82.42,77643.76,0.11,0.0,0.0,0.00051]
[1777053690100,82.42,77647.44,0.11,0.0,0.0,0.00051]
[1777053693122,82.42,77651.22,0.11,0.0,0.0,0.0005]
[1777053698153,82.42,77650.14,0.11,0.0,0.0,0.0005]
[1777053703188,82.42,77651.85,0.11,0.0,0.0,0.0005]
[1777053708223,82.42,77652.27,0.11,0.0,0.0,0.0005]
[1777053713259,82.42,77645.45,0.11,0.0,0.0,0.0005]
[1777053718293,82.42,77648.47,0.11,0.0,0.0,0.0005]
[1777053723328,82.42,77654.52,0.11,0.0,0.0,0.00049]
[1777053728363,82.42,77660.3,0.11,0.0,0.0,0.00049]
[1777053733398,82.42,77668.32,0.11,0.0,0.0,0.00048]
[1777053736419,82.42,77682.65,0.11,0.0,0.0,0.00047]
[1777053741455,82.42,77685.34,0.11,0.0,0.0,0.00047]
[1777053744489,82.42,77695.2,0.11,0.0,0.0,0.00046]
[1777053745487,82.42,77704.62,0.11,0.0,0.0,0.00045]
[1777053748516,82.42,77719.51,0.11,0.0,0.0,0.00044]
[1777053753550,82.42,77718.6,0.11,0.0,0.0,0.00044]
[1777053758586,82.42,77713.56,0.11,0.0,0.0,0.00044]
[1777053761608,82.42,77699.01,0.11,0.0,0.0,0.00045]
[1777053766643,82.42,77699.26,0.11,0.0,0.0,0.00045]
[1777053771676,82.42,77698.44,0.11,0.0,0.0,0.00045]
[1777053776711,82.42,77702.03,0.11,0.0,0.0,0.00045]
[1777053781747,82.42,77702.84,0.11,0.0,0.0,0.00045]
[1777053786782,82.42,77703.82,0.11,0.0,0.0,0.00045]
[1777053789805,82.42,77690.22,0.11,0.0,0.0,0.00046]
[1777053794838,82.42,77684.13,0.11,0.0,0.0,0.00046]
[1777053799876,82.42,77686.15,0.11,0.0,0.0,0.00046]
[1777053803097,82.42,77685.29,0.11,0.0,0.0,0.00046]
[1777053803144,82.42,77685.34,0.11,0.0,0.0,0.00046]
[1777053805101,82.42,77685.34,0.11,0.0,0.0,0.00046]
[1777053805187,82.42,77682.95,0.11,0.0,0.0,0.00046]
[1777053810955,82.42,77673.56,0.11,0.0,0.0,0.00047]
[1777053815989,82.42,77675.4,0.11,0.0,0.0,0.00046]
[1777053821031,82.42,77668.99,0.11,0.0,0.0,0.00047]
[1777053826069,82.42,77672.31,0.11,0.0,0.0,0.00047]
[1777053831103,82.42,77672.14,0.11,0.0,0.0,0.00047]
[1777053836140,82.42,77678.21,0.11,0.0,0.0,0.00046]
[1777053841175,82.42,77674.16,0.11,0.0,0.0,0.00047]
[1777053846212,82.42,77666.3,0.11,0.0,0.0,0.00047]
[1777053851245,82.42,77668.42,0.11,0.0,0.0,0.00047]
[1777053856280,82.42,77663.23,0.11,0.0,0.0,0.00047]
[1777053862323,82.42,77661.88,0.11,0.0,0.0,0.00048]
[1777053867356,82.42,77663.51,0.11,0.0,0.0,0.00047]
[1777053871384,82.42,77665.35,0.11,0.0,0.0,0.00047]
[1777053876424,82.42,77668.3,0.11,0.0,0.0,0.00046]
[1777053881456,82.42,77668.17,0.11,0.0,0.0,0.00046]
[1777053886491,82.42,77669.1,0.11,0.0,0.0,0.00046]
[1777053891524,82.42,77670.84,0.11,0.0,0.0,0.00046]
[1777053896560,82.42,77676.84,0.11,0.0,0.0,0.00046]
[1777053901598,82.42,77670.74,0.11,0.0,0.0,0.00046]
[1777053903608,82.42,77656.27,0.11,0.0,0.0,0.00047]
[1777053908644,82.42,77650.84,0.11,0.0,0.0,0.00048]
[1777053913677,82.42,77661.41,0.11,0.0,0.0,0.00047]
[1777053918713,82.42,77663.13,0.11,0.0,0.0,0.00047]
[1777053923748,82.42,77660.43,0.11,0.0,0.0,0.00047]
[1777053928785,82.42,77659.94,0.11,0.0,0.0,0.00047]
[1777053933818,82.42,77659.31,0.11,0.0,0.0,0.00047]
[1777053938853,82.42,77653.66,0.11,0.0,0.0,0.00047]
[1777053943888,82.42,77650.67,0.11,0.0,0.0,0.00047]
[1777053946910,82.42,77639.55,0.11,0.0,0.0,0.00048]
[1777053951944,82.42,77639.84,0.11,0.0,0.0,0.00048]
[1777053954965,82.42,77624.97,0.11,0.0,0.0,0.00049]
[1777053960000,82.42,77627.06,0.11,0.0,0.0,0.00049]
[1777053966046,82.42,77634.05,0.11,0.0,0.0,0.00049]
[1777053971081,82.42,77636.88,0.11,0.0,0.0,0.00048]
[1777053976116,82.42,77640.41,0.11,0.0,0.0,0.00048]
[1777053981153,82.42,77639.32,0.11,0.0,0.0,0.00048]
[1777053986200,82.42,77636.96,0.11,0.0,0.0,0.00048]
[1777053991229,82.42,77637.57,0.11,0.0,0.0,0.00048]
[1777053993251,82.42,77649.96,0.11,0.0,0.0,0.00047]
[1777053998291,82.42,77659.13,0.11,0.0,0.0,0.00046]
[1777054003317,82.42,77657.06,0.11,0.0,0.0,0.00046]
[1777054008353,82.42,77649.96,0.11,0.0,0.0,0.00047]
[1777054013389,82.42,77645.07,0.11,0.0,0.0,0.00047]
[1777054018424,82.42,77646.46,0.11,0.0,0.0,0.00047]
[1777054023459,82.42,77650.22,0.11,0.0,0.0,0.00047]
[1777054026479,82.42,77640.84,0.11,0.0,0.0,0.00047]
[1777054031515,82.42,77634.98,0.11,0.0,0.0,0.00048]
[1777054036552,82.42,77635.88,0.11,0.0,0.0,0.00048]
[1777054041588,82.42,77636.12,0.11,0.0,0.0,0.00048]
[1777054046620,82.42,77639.73,0.11,0.0,0.0,0.00048]
[1777054051656,82.42,77636.46,0.11,0.0,0.0,0.00047]
[1777054056699,82.42,77640.63,0.11,0.0,0.0,0.00047]
[1777054059718,82.42,77649.96,0.11,0.0,0.0,0.00046]
[1777054064750,82.42,77646.63,0.11,0.0,0.0,0.00046]
[1777054069783,82.42,77646.99,0.11,0.0,0.0,0.00046]
[1777054076832,82.42,77648.02,0.11,0.0,0.0,0.00046]
[1777054081867,82.42,77647.8,0.11,0.0,0.0,0.00046]
[1777054086902,82.42,77646.89,0.11,0.0,0.0,0.00046]
[1777054091938,82.42,77649.42,0.11,0.0,0.0,0.00046]
[1777054096974,82.42,77622.12,0.11,0.0,0.0,0.00048]
[1777054102008,82.42,77618.06,0.11,0.0,0.0,0.00049]
[1777054105030,82.42,77629.9,0.11,0.0,0.0,0.00048]
[1777054111072,82.42,77634.17,0.11,0.0,0.0,0.00047]
[1777054115099,82.42,77624.43,0.11,0.0,0.0,0.00048]
[1777054120134,82.42,77621.83,0.11,0.0,0.0,0.00048]
[1777054125169,82.42,77622.76,0.11,0.0,0.0,0.00048]
[1777054131065,82.42,77627.43,0.11,0.0,0.0,0.00047]
[1777054136246,82.42,77628.52,0.11,0.0,0.0,0.00047]
[1777054141285,82.42,77630.79,0.11,0.0,0.0,0.00047]
[1777054146319,82.42,77631.91,0.11,0.0,0.0,0.00047]
[1777054151354,82.42,77625.46,0.11,0.0,0.0,0.00048]
[1777054156388,82.42,77617.89,0.11,0.0,0.0,0.00048]
[1777054161423,82.42,77613.59,0.11,0.0,0.0,0.00049]
[1777054164446,82.42,77624.88,0.11,0.0,0.0,0.00048]
[1777054169483,82.42,77625.65,0.11,0.0,0.0,0.00048]
[1777054174515,82.42,77625.47,0.11,0.0,0.0,0.00047]
[1777054179551,82.42,77623.76,0.11,0.0,0.0,0.00047]
[1777054184586,82.42,77624.31,0.11,0.0,0.0,0.00047]
[1777054189621,82.42,77634.29,0.11,0.0,0.0,0.00046]
[1777054193651,82.42,77643.67,0.11,0.0,0.0,0.00045]
[1777054198684,82.42,77641.97,0.11,0.0,0.0,0.00046]
[1777054203722,82.42,77650.08,0.11,0.0,0.0,0.00045]
[1777054208757,82.42,77649.69,0.11,0.0,0.0,0.00045]
[1777054211778,82.42,77659.36,0.11,0.0,0.0,0.00044]
[1777054216815,82.42,77661.27,0.11,0.0,0.0,0.00044]
[1777054221852,82.42,77671.82,0.11,0.0,0.0,0.00043]
[1777054226884,82.42,77678.91,0.11,0.0,0.0,0.00043]
[1777054231920,82.42,77678.41,0.11,0.0,0.0,0.00042]
[1777054239981,82.42,77673.28,0.11,0.0,0.0,0.00043]
[1777054244006,82.42,77668.8,0.11,0.0,0.0,0.00043]
[1777054250045,82.42,77668.2,0.11,0.0,0.0,0.00043]
[1777054256089,82.42,77665.33,0.11,0.0,0.0,0.00043]
[1777054261123,82.42,77665.33,0.11,0.0,0.0,0.00043]
[1777054263144,82.42,77651.52,0.11,0.0,0.0,0.00044]
[1777054269178,82.42,77651.01,0.11,0.0,0.0,0.00044]
[1777054275224,82.42,77651.56,0.11,0.0,0.0,0.00044]
[1777054280255,82.42,77655.68,0.11,0.0,0.0,0.00044]
[1777054285292,82.42,77649.31,0.11,0.0,0.0,0.00044]
[1777054290329,82.42,77650.36,0.11,0.0,0.0,0.00044]
[1777054291332,82.42,77656.91,0.11,0.0,0.0,0.00043]
[1777054296368,82.42,77657.57,0.11,0.0,0.0,0.00043]
[1777054302257,82.42,77659.45,0.11,0.0,0.0,0.00043]
[1777054307445,82.42,77654.7,0.11,0.0,0.0,0.00043]
[1777054312486,82.42,77651.49,0.11,0.0,0.0,0.00044]
[1777054317740,82.42,77651.62,0.11,0.0,0.0,0.00044]
[1777054317775,82.42,77651.85,0.11,0.0,0.0,0.00044]
[1777054319037,82.42,77651.85,0.11,0.0,0.0,0.00044]
[1777054319046,82.42,77651.85,0.11,0.0,0.0,0.00044]
[1777054324569,82.42,77655.24,0.11,0.0,0.0,0.00043]
[1777054329604,82.42,77660.34,0.11,0.0,0.0,0.00043]
[1777054334638,82.42,77663.81,0.11,0.0,0.0,0.00043]
[1777054339675,82.42,77664.95,0.11,0.0,0.0,0.00043]
[1777054344709,82.42,77663.6,0.11,0.0,0.0,0.00043]
[1777054349746,82.42,77659.8,0.11,0.0,0.0,0.00043]
[1777054351759,82.42,77661.22,0.11,0.0,0.0,0.00042]
[1777054356796,82.42,77662.53,0.11,0.0,0.0,0.00042]
[1777054360826,82.42,77650.38,0.11,0.0,0.0,0.00043]
[1777054362842,82.42,77638.94,0.11,0.0,0.0,0.00044]
[1777054367877,82.42,77639.35,0.11,0.0,0.0,0.00044]
[1777054372915,82.42,77641.61,0.11,0.0,0.0,0.00044]
[1777054377946,82.42,77650.16,0.11,0.0,0.0,0.00043]
[1777054382985,82.42,77650.56,0.11,0.0,0.0,0.00043]
[1777054388020,82.42,77651.43,0.11,0.0,0.0,0.00043]
[1777054393056,82.42,77655.41,0.11,0.0,0.0,0.00043]
[1777054398090,82.42,77653.79,0.11,0.0,0.0,0.00043]
[1777054403125,82.42,77652.87,0.11,0.0,0.0,0.00043]
[1777054408161,82.42,77652.2,0.11,0.0,0.0,0.00043]
[1777054413196,82.42,77643.89,0.11,0.0,0.0,0.00043]
[1777054418231,82.42,77638.18,0.11,0.0,0.0,0.00044]
[1777054423270,82.42,77630.65,0.11,0.0,0.0,0.00044]
[1777054428303,82.42,77634.26,0.11,0.0,0.0,0.00044]
[1777054432332,82.42,77624.55,0.11,0.0,0.0,0.00045]
[1777054435352,82.42,77613.04,0.11,0.0,0.0,0.00046]
[1777054436361,82.42,77600.07,0.11,0.0,0.0,0.00047]
[1777054441405,82.42,77594.07,0.11,0.0,0.0,0.00047]
[1777054443410,82.42,77578.36,0.11,0.0,0.0,0.00048]
[1777054448446,82.42,77576.0,0.11,0.0,0.0,0.00049]
[1777054453480,82.42,77582.89,0.11,0.0,0.0,0.00048]
[1777054458515,82.42,77586.46,0.11,0.0,0.0,0.00048]
[1777054463550,82.42,77585.17,0.11,0.0,0.0,0.00048]
[1777054468586,82.42,77583.01,0.11,0.0,0.0,0.00048]
[1777054471606,82.42,77586.38,0.11,0.0,0.0,0.00047]
[1777054476642,82.42,77574.84,0.11,0.0,0.0,0.00048]
[1777054481676,82.42,77569.47,0.11,0.0,0.0,0.00049]
[1777054486712,82.42,77572.14,0.11,0.0,0.0,0.00048]
[1777054489750,82.42,77556.69,0.11,0.0,0.0,0.0005]
[1777054491759,82.42,77544.64,0.11,0.0,0.0,0.00051]
[1777054496794,82.42,77542.08,0.11,0.0,0.0,0.00051]
[1777054501836,82.42,77543.7,0.11,0.0,0.0,0.00051]
[1777054504851,82.42,77528.91,0.11,0.0,0.0,0.00052]
[1777054509885,82.42,77526.79,0.11,0.0,0.0,0.00052]
[1777054514920,82.42,77523.95,0.11,0.0,0.0,0.00053]
[1777054516935,82.42,77514.43,0.11,0.0,0.0,0.00054]
[1777054521969,82.42,77510.85,0.11,0.0,0.0,0.00054]
[1777054522977,82.42,77499.98,0.11,0.0,0.0,0.00055]
[1777054528014,82.42,77504.67,0.11,0.0,0.0,0.00055]
[1777054533049,82.42,77508.25,0.11,0.0,0.0,0.00053]
[1777054538085,82.42,77510.17,0.11,0.0,0.0,0.00053]
[1777054543120,82.42,77502.02,0.11,0.0,0.0,0.00054]
[1777054548155,82.42,77498.75,0.11,0.0,0.0,0.00054]
[1777054553190,82.42,77505.12,0.11,0.0,0.0,0.00054]
[1777054558225,82.42,77503.6,0.11,0.0,0.0,0.00054]
[1777054563261,82.42,77502.94,0.11,0.0,0.0,0.00054]
[1777054568295,82.42,77497.38,0.11,0.0,0.0,0.00055]
[1777054573330,82.42,77498.15,0.11,0.0,0.0,0.00054]
[1777054577359,82.42,77484.94,0.11,0.0,0.0,0.00056]
[1777054582394,82.42,77483.82,0.11,0.0,0.0,0.00056]
[1777054587428,82.42,77482.53,0.11,0.0,0.0,0.00056]
[1777054592463,82.42,77472.71,0.11,0.0,0.0,0.00056]
[1777054596506,82.42,77449.43,0.11,0.0,0.0,0.00059]
[1777054597554,82.42,77438.96,0.11,0.0,0.0,0.0006]
[1777054599528,82.42,77426.48,0.11,0.0,0.0,0.00061]
[1777054604558,82.42,77419.06,0.11,0.0,0.0,0.00062]
[1777054609594,82.42,77416.29,0.11,0.0,0.0,0.00062]
[1777054614630,82.42,77420.84,0.11,0.0,0.0,0.00062]
[1777054619665,82.42,77419.58,0.11,0.0,0.0,0.00062]
[1777054623692,82.42,77408.81,0.11,0.0,0.0,0.00063]
[1777054628728,82.42,77408.42,0.11,0.0,0.0,0.00063]
[1777054634635,82.42,77408.46,0.11,0.0,0.0,0.00063]
[1777054639804,82.42,77406.27,0.11,0.0,0.0,0.00063]
[1777054644847,82.42,77402.97,0.11,0.0,0.0,0.00064]
[1777054645860,82.42,77372.34,0.11,0.0,0.0,0.00067]
[1777054650883,82.42,77368.39,0.11,0.0,0.0,0.00067]
[1777054652896,82.42,77371.66,0.11,0.0,0.0,0.00066]
[1777054657932,82.42,77369.02,0.11,0.0,0.0,0.00067]
[1777054662966,82.42,77366.26,0.11,0.0,0.0,0.00067]
[1777054668002,82.42,77367.34,0.11,0.0,0.0,0.00067]
[1777054673036,82.42,77365.24,0.11,0.0,0.0,0.00067]
[1777054678071,82.42,77365.4,0.11,0.0,0.0,0.00067]
[1777054683108,82.42,77360.99,0.11,0.0,0.0,0.00067]
[1777054686131,82.42,77372.78,0.11,0.0,0.0,0.00066]
[1777054688145,82.42,77386.42,0.11,0.0,0.0,0.00065]
[1777054693180,82.42,77388.84,0.11,0.0,0.0,0.00064]
[1777054696201,82.42,77399.52,0.11,0.0,0.0,0.00063]
[1777054701236,82.42,77410.55,0.11,0.0,0.0,0.00062]
[1777054706271,82.42,77404.14,0.11,0.0,0.0,0.00063]
[1777054711307,82.42,77412.44,0.11,0.0,0.0,0.00061]
[1777054716347,82.42,77412.46,0.11,0.0,0.0,0.00061]
[1777054721380,82.42,77413.12,0.11,0.0,0.0,0.00061]
[1777054726415,82.42,77406.82,0.11,0.0,0.0,0.00062]
[1777054731455,82.42,77402.82,0.11,0.0,0.0,0.00062]
[1777054736491,82.42,77398.75,0.11,0.0,0.0,0.00062]
[1777054741523,82.42,77414.95,0.11,0.0,0.0,0.00061]
[1777054743537,82.42,77425.27,0.11,0.0,0.0,0.0006]
[1777054748573,82.42,77420.24,0.11,0.0,0.0,0.0006]
[1777054754618,82.42,77421.56,0.11,0.0,0.0,0.0006]
[1777054759649,82.42,77414.41,0.11,0.0,0.0,0.00061]
[1777054764684,82.42,77412.63,0.11,0.0,0.0,0.00061]
[1777054769719,82.42,77413.72,0.11,0.0,0.0,0.00061]
[1777054771733,82.42,77420.26,0.11,0.0,0.0,0.00059]
[1777054773747,82.42,77430.37,0.11,0.0,0.0,0.00058]
[1777054775762,82.42,77441.37,0.11,0.0,0.0,0.00057]
[1777054778783,82.42,77452.59,0.11,0.0,0.0,0.00056]
[1777054783817,82.42,77447.05,0.11,0.0,0.0,0.00057]
[1777054788857,82.42,77440.52,0.11,0.0,0.0,0.00057]
[1777054792882,82.42,77426.0,0.11,0.0,0.0,0.00059]
[1777054794894,82.42,77415.34,0.11,0.0,0.0,0.0006]
[1777054799929,82.42,77417.98,0.11,0.0,0.0,0.0006]
[1777054804971,82.42,77418.1,0.11,0.0,0.0,0.0006]
[1777054807466,82.42,77418.36,0.11,0.0,0.0,0.0006]
[1777054807575,82.42,77418.38,0.11,0.0,0.0,0.0006]
[1777054810241,82.42,77418.38,0.11,0.0,0.0,0.0006]
[1777054810269,82.42,77417.74,0.11,0.0,0.0,0.0006]
[1777054815912,82.42,77420.81,0.11,0.0,0.0,0.00059]
[1777054821083,82.42,77424.48,0.11,0.0,0.0,0.00059]
[1777054826116,82.42,77419.32,0.11,0.0,0.0,0.00059]
[1777054831152,82.42,77412.45,0.11,0.0,0.0,0.00059]
[1777054836188,82.42,77415.68,0.11,0.0,0.0,0.00059]
[1777054841224,82.42,77418.77,0.11,0.0,0.0,0.00059]
[1777054846257,82.42,77419.74,0.11,0.0,0.0,0.00059]
[1777054848276,82.42,77429.2,0.11,0.0,0.0,0.00058]
[1777054853314,82.42,77418.12,0.11,0.0,0.0,0.00059]
[1777054858341,82.42,77418.69,0.11,0.0,0.0,0.00059]
[1777054863378,82.42,77417.45,0.11,0.0,0.0,0.00059]
[1777054868414,82.42,77426.7,0.11,0.0,0.0,0.00058]
[1777054873449,82.42,77432.42,0.11,0.0,0.0,0.00057]
[1777054874454,82.42,77442.26,0.11,0.0,0.0,0.00056]
[1777054879491,82.42,77442.83,0.11,0.0,0.0,0.00056]
[1777054880497,82.42,77452.69,0.11,0.0,0.0,0.00055]
[1777054885532,82.42,77454.25,0.11,0.0,0.0,0.00055]
[1777054890568,82.42,77459.41,0.11,0.0,0.0,0.00055]
[1777054893589,82.42,77460.86,0.11,0.0,0.0,0.00054]
[1777054898626,82.42,77464.28,0.11,0.0,0.0,0.00054]
[1777054903659,82.42,77465.71,0.11,0.0,0.0,0.00053]
[1777054908693,82.42,77470.67,0.11,0.0,0.0,0.00053]
[1777054914735,82.42,77469.44,0.11,0.0,0.0,0.00053]
[1777054919777,82.42,77472.4,0.11,0.0,0.0,0.00053]
[1777054925819,82.42,77474.8,0.11,0.0,0.0,0.00053]
[1777054928840,82.42,77486.66,0.11,0.0,0.0,0.00051]
[1777054933875,82.42,77475.8,0.11,0.0,0.0,0.00052]
[1777054938909,82.42,77475.87,0.11,0.0,0.0,0.00052]
[1777054943947,82.42,77477.28,0.11,0.0,0.0,0.00052]
[1777054948979,82.42,77478.43,0.11,0.0,0.0,0.00052]
[1777054953008,82.42,77480.76,0.11,0.0,0.0,0.00051]
[1777054958042,82.42,77486.97,0.11,0.0,0.0,0.00051]
[1777054963077,82.42,77492.23,0.11,0.0,0.0,0.0005]
[1777054968112,82.42,77485.12,0.11,0.0,0.0,0.00051]
[1777054973150,82.42,77484.81,0.11,0.0,0.0,0.00051]
[1777054978183,82.42,77484.3,0.11,0.0,0.0,0.00051]
[1777054983219,82.42,77476.57,0.11,0.0,0.0,0.00052]
[1777054988254,82.42,77477.35,0.11,0.0,0.0,0.00052]
[1777054993289,82.42,77478.39,0.11,0.0,0.0,0.00052]
[1777054994297,82.42,77493.04,0.11,0.0,0.0,0.0005]
[1777054999332,82.42,77497.01,0.11,0.0,0.0,0.0005]
[1777055004384,82.42,77494.31,0.11,0.0,0.0,0.0005]
[1777055009401,82.42,77489.92,0.11,0.0,0.0,0.00051]
[1777055014436,82.42,77487.63,0.11,0.0,0.0,0.0005]
[1777055019478,82.42,77484.19,0.11,0.0,0.0,0.0005]
[1777055024506,82.42,77494.76,0.11,0.0,0.0,0.00049]
[1777055029544,82.42,77501.19,0.11,0.0,0.0,0.00049]
[1777055032564,82.42,77511.35,0.11,0.0,0.0,0.00048]
[1777055037600,82.42,77505.06,0.11,0.0,0.0,0.00049]
[1777055042635,82.42,77502.18,0.11,0.0,0.0,0.00049]
[1777055047673,82.42,77505.62,0.11,0.0,0.0,0.00048]
[1777055049684,82.42,77495.73,0.11,0.0,0.0,0.00049]
[1777055054718,82.42,77488.34,0.11,0.0,0.0,0.0005]
[1777055058747,82.42,77502.86,0.11,0.0,0.0,0.00049]
[1777055065801,82.42,77508.23,0.11,0.0,0.0,0.00048]
[1777055070833,82.42,77505.01,0.11,0.0,0.0,0.00049]
[1777055071841,82.42,77506.57,0.11,0.0,0.0,0.00048]
[1777055076875,82.42,77508.68,0.11,0.0,0.0,0.00048]
[1777055081911,82.42,77509.82,0.11,0.0,0.0,0.00048]
[1777055086945,82.42,77512.23,0.11,0.0,0.0,0.00047]
[1777055091980,82.42,77511.54,0.11,0.0,0.0,0.00047]
[1777055097016,82.42,77516.15,0.11,0.0,0.0,0.00047]
[1777055102062,82.42,77505.13,0.11,0.0,0.0,0.00048]
[1777055107123,82.42,77506.29,0.11,0.0,0.0,0.00048]
[1777055112156,82.42,77511.16,0.11,0.0,0.0,0.00047]
[1777055116185,82.42,77498.11,0.11,0.0,0.0,0.00049]
[1777055121219,82.42,77496.3,0.11,0.0,0.0,0.00049]
[1777055126255,82.42,77491.71,0.11,0.0,0.0,0.00049]
[1777055131291,82.42,77494.59,0.11,0.0,0.0,0.00048]
[1777055136327,82.42,77500.18,0.11,0.0,0.0,0.00048]
[1777055141361,82.42,77501.67,0.11,0.0,0.0,0.00048]
[1777055146396,82.42,77501.47,0.11,0.0,0.0,0.00048]
[1777055150424,82.42,77510.82,0.11,0.0,0.0,0.00047]
[1777055154453,82.42,77523.24,0.11,0.0,0.0,0.00046]
[1777055159487,82.42,77526.9,0.11,0.0,0.0,0.00045]
[1777055164523,82.42,77519.81,0.11,0.0,0.0,0.00046]
[1777055169558,82.42,77517.44,0.11,0.0,0.0,0.00046]
[1777055171573,82.42,77507.83,0.11,0.0,0.0,0.00047]
[1777055176608,82.42,77508.36,0.11,0.0,0.0,0.00047]
[1777055181642,82.42,77507.93,0.11,0.0,0.0,0.00047]
[1777055186677,82.42,77510.18,0.11,0.0,0.0,0.00047]
[1777055191712,82.42,77515.2,0.11,0.0,0.0,0.00046]
[1777055196749,82.42,77514.34,0.11,0.0,0.0,0.00046]
[1777055198761,82.42,77503.44,0.11,0.0,0.0,0.00047]
[1777055201782,82.42,77513.2,0.11,0.0,0.0,0.00046]
[1777055206820,82.42,77518.59,0.11,0.0,0.0,0.00046]
[1777055209839,82.42,77532.68,0.11,0.0,0.0,0.00044]
[1777055215880,82.42,77538.47,0.11,0.0,0.0,0.00044]
[1777055220916,82.42,77538.05,0.11,0.0,0.0,0.00044]
[1777055222929,82.42,77547.25,0.11,0.0,0.0,0.00043]
[1777055224709,82.42,77550.12,0.11,0.0,0.0,0.00043]
[1777055224944,82.42,77550.33,0.11,0.0,0.0,0.00043]
[1777055225779,82.42,77550.33,0.11,0.0,0.0,0.00043]
[1777055225950,82.42,77549.9,0.11,0.0,0.0,0.00043]
[1777055230986,82.42,77542.23,0.11,0.0,0.0,0.00044]
[1777055235013,82.42,77529.49,0.11,0.0,0.0,0.00045]
[1777055239041,82.42,77538.84,0.11,0.0,0.0,0.00044]
[1777055243069,82.42,77529.09,0.11,0.0,0.0,0.00045]
[1777055248106,82.42,77527.06,0.11,0.0,0.0,0.00045]
[1777055253139,82.42,77526.62,0.11,0.0,0.0,0.00044]
[1777055258176,82.42,77525.51,0.11,0.0,0.0,0.00044]
[1777055263210,82.42,77527.5,0.11,0.0,0.0,0.00044]
[1777055268246,82.42,77526.62,0.11,0.0,0.0,0.00044]
[1777055272272,82.42,77526.52,0.11,0.0,0.0,0.00044]
[1777055273280,82.42,77525.51,0.11,0.0,0.0,0.00044]
[1777055278315,82.42,77514.84,0.11,0.0,0.0,0.00045]
[1777055283353,82.42,77510.26,0.11,0.0,0.0,0.00046]
[1777055288386,82.42,77508.1,0.11,0.0,0.0,0.00046]
[1777055293421,82.42,77508.64,0.11,0.0,0.0,0.00046]
[1777055298458,82.42,77501.04,0.11,0.0,0.0,0.00046]
[1777055303493,82.42,77504.41,0.11,0.0,0.0,0.00046]
[1777055309535,82.42,77504.01,0.11,0.0,0.0,0.00046]
[1777055313562,82.42,77505.82,0.11,0.0,0.0,0.00045]
[1777055314569,82.42,77520.82,0.11,0.0,0.0,0.00044]
[1777055319427,82.42,77540.8,0.11,0.0,0.0,0.00043]
[1777055324643,82.42,77540.81,0.11,0.0,0.0,0.00043]
[1777055329678,82.42,77535.88,0.11,0.0,0.0,0.00043]
[1777055331693,82.42,77524.25,0.11,0.0,0.0,0.00044]
[1777055336727,82.42,77527.8,0.11,0.0,0.0,0.00044]
[1777055341768,82.42,77527.29,0.11,0.0,0.0,0.00044]
[1777055346797,82.42,77525.16,0.11,0.0,0.0,0.00044]
[1777055350327,82.42,77524.3,0.11,0.0,0.0,0.00044]
[1777055350342,82.42,77524.77,0.11,0.0,0.0,0.00044]
[1777055355860,82.42,77523.14,0.11,0.0,0.0,0.00044]
[1777055357611,82.42,77523.14,0.11,0.0,0.0,0.00044]
[1777055357874,82.42,77524.57,0.11,0.0,0.0,0.00044]
[1777055362909,82.42,77524.28,0.11,0.0,0.0,0.00044]
[1777055367945,82.42,77521.83,0.11,0.0,0.0,0.00044]
[1777055372979,82.42,77522.49,0.11,0.0,0.0,0.00044]
[1777055374994,82.42,77509.83,0.11,0.0,0.0,0.00045]
[1777055380028,82.42,77502.99,0.11,0.0,0.0,0.00045]
[1777055385067,82.42,77502.78,0.11,0.0,0.0,0.00045]
[1777055390100,82.42,77499.37,0.11,0.0,0.0,0.00045]
[1777055395133,82.42,77496.69,0.11,0.0,0.0,0.00046]
[1777055400172,82.42,77501.87,0.11,0.0,0.0,0.00045]
[1777055405204,82.42,77508.62,0.11,0.0,0.0,0.00045]
[1777055411246,82.42,77501.01,0.11,0.0,0.0,0.00045]
[1777055416281,82.42,77492.01,0.11,0.0,0.0,0.00046]
[1777055421316,82.42,77490.05,0.11,0.0,0.0,0.00046]
[1777055426351,82.42,77499.42,0.11,0.0,0.0,0.00045]
[1777055431397,82.42,77510.31,0.11,0.0,0.0,0.00044]
[1777055436430,82.42,77518.22,0.11,0.0,0.0,0.00043]
[1777055441465,82.42,77527.91,0.11,0.0,0.0,0.00043]
[1777055446502,82.42,77528.95,0.11,0.0,0.0,0.00042]
[1777055451535,82.42,77528.66,0.11,0.0,0.0,0.00042]
[1777055456570,82.42,77522.56,0.11,0.0,0.0,0.00043]
[1777055461605,82.42,77528.02,0.11,0.0,0.0,0.00043]
[1777055466640,82.42,77536.58,0.11,0.0,0.0,0.00042]
[1777055469666,82.42,77550.23,0.11,0.0,0.0,0.00041]
[1777055474696,82.42,77553.37,0.11,0.0,0.0,0.00041]
[1777055479733,82.42,77557.34,0.11,0.0,0.0,0.0004]
[1777055484772,82.42,77559.03,0.11,0.0,0.0,0.0004]
[1777055489809,82.42,77548.23,0.11,0.0,0.0,0.00041]
[1777055494843,82.42,77541.89,0.11,0.0,0.0,0.00041]
[1777055500702,82.42,77534.67,0.11,0.0,0.0,0.00041]
[1777055505920,82.42,77534.46,0.11,0.0,0.0,0.00041]
[1777055510954,82.42,77532.43,0.11,0.0,0.0,0.00042]
[1777055515990,82.42,77534.81,0.11,0.0,0.0,0.00041]
[1777055521028,82.42,77533.7,0.11,0.0,0.0,0.00042]
[1777055526063,82.42,77529.13,0.11,0.0,0.0,0.00042]
[1777055530096,82.42,77547.14,0.11,0.0,0.0,0.00041]
[1777055535128,82.42,77546.82,0.11,0.0,0.0,0.00041]
[1777055539157,82.42,77556.05,0.11,0.0,0.0,0.0004]
[1777055544191,82.42,77559.69,0.11,0.0,0.0,0.0004]
[1777055549227,82.42,77565.88,0.11,0.0,0.0,0.00039]
[1777055551241,82.42,77568.31,0.11,0.0,0.0,0.00039]
[1777055555270,82.42,77557.57,0.11,0.0,0.0,0.00039]
[1777055560304,82.42,77555.69,0.11,0.0,0.0,0.00039]
[1777055565341,82.42,77549.17,0.11,0.0,0.0,0.0004]
[1777055568359,82.42,77535.69,0.11,0.0,0.0,0.00041]
[1777055573394,82.42,77539.91,0.11,0.0,0.0,0.00041]
[1777055578430,82.42,77537.75,0.11,0.0,0.0,0.00041]
[1777055583465,82.42,77536.82,0.11,0.0,0.0,0.00041]
[1777055588501,82.42,77535.63,0.11,0.0,0.0,0.00041]
[1777055593535,82.42,77533.45,0.11,0.0,0.0,0.00041]
[1777055598569,82.42,77539.23,0.11,0.0,0.0,0.00041]
[1777055603605,82.42,77542.04,0.11,0.0,0.0,0.0004]
[1777055608643,82.42,77547.08,0.11,0.0,0.0,0.0004]
[1777055611660,82.42,77552.74,0.11,0.0,0.0,0.00039]
[1777055616700,82.42,77561.86,0.11,0.0,0.0,0.00038]
[1777055621735,82.42,77556.23,0.11,0.0,0.0,0.00039]
[1777055626770,82.42,77553.67,0.11,0.0,0.0,0.00039]
[1777055631807,82.42,77554.33,0.11,0.0,0.0,0.00039]
[1777055636840,82.42,77555.29,0.11,0.0,0.0,0.00039]
[1777055641877,82.42,77556.54,0.11,0.0,0.0,0.00039]
[1777055646910,82.42,77563.15,0.11,0.0,0.0,0.00038]
[1777055650943,82.42,77579.42,0.11,0.0,0.0,0.00037]
[1777055655981,82.42,77575.62,0.11,0.0,0.0,0.00037]
[1777055661017,82.42,77580.31,0.11,0.0,0.0,0.00037]
[1777055666064,82.42,77587.66,0.11,0.0,0.0,0.00037]
[1777055671103,82.42,77595.98,0.11,0.0,0.0,0.00036]
[1777055673116,82.42,77609.1,0.11,0.0,0.0,0.00035]
[1777055678956,82.42,77592.49,0.11,0.0,0.0,0.00036]
[1777055684195,82.42,77597.49,0.11,0.0,0.0,0.00036]
[1777055689229,82.42,77599.92,0.11,0.0,0.0,0.00035]
[1777055694266,82.42,77599.86,0.11,0.0,0.0,0.00035]
[1777055699303,82.42,77595.39,0.11,0.0,0.0,0.00036]
[1777055704339,82.42,77596.18,0.11,0.0,0.0,0.00036]
[1777055709383,82.42,77606.37,0.11,0.0,0.0,0.00035]
[1777055710389,82.42,77616.1,0.11,0.0,0.0,0.00034]
[1777055715421,82.42,77625.22,0.11,0.0,0.0,0.00034]
[1777055720457,82.42,77630.18,0.11,0.0,0.0,0.00034]
[1777055725489,82.42,77617.36,0.11,0.0,0.0,0.00034]
[1777055730524,82.42,77618.4,0.11,0.0,0.0,0.00034]
[1777055734553,82.42,77600.7,0.11,0.0,0.0,0.00035]
[1777055739587,82.42,77598.87,0.11,0.0,0.0,0.00035]
[1777055744622,82.42,77601.49,0.11,0.0,0.0,0.00035]
[1777055749658,82.42,77605.18,0.11,0.0,0.0,0.00035]
[1777055754693,82.42,77602.35,0.11,0.0,0.0,0.00035]
[1777055759728,82.42,77599.0,0.11,0.0,0.0,0.00035]
[1777055764764,82.42,77586.9,0.11,0.0,0.0,0.00036]
[1777055769803,82.42,77585.3,0.11,0.0,0.0,0.00036]
[1777055774833,82.42,77578.81,0.11,0.0,0.0,0.00036]
[1777055779873,82.42,77583.92,0.11,0.0,0.0,0.00036]
[1777055784903,82.42,77577.25,0.11,0.0,0.0,0.00036]
[1777055789941,82.42,77579.74,0.11,0.0,0.0,0.00036]
[1777055791954,82.42,77589.48,0.11,0.0,0.0,0.00035]
[1777055796988,82.42,77591.5,0.11,0.0,0.0,0.00035]
[1777055802026,82.42,77595.65,0.11,0.0,0.0,0.00035]
[1777055807062,82.42,77597.77,0.11,0.0,0.0,0.00035]
[1777055811090,82.42,77588.4,0.11,0.0,0.0,0.00035]
[1777055816125,82.42,77586.78,0.11,0.0,0.0,0.00035]
[1777055821161,82.42,77591.25,0.11,0.0,0.0,0.00035]
[1777055826195,82.42,77600.36,0.11,0.0,0.0,0.00034]
[1777055831230,82.42,77601.93,0.11,0.0,0.0,0.00034]
[1777055836265,82.42,77602.46,0.11,0.0,0.0,0.00034]
[1777055841300,82.42,77601.92,0.11,0.0,0.0,0.00034]
[1777055846335,82.42,77601.96,0.11,0.0,0.0,0.00034]
[1777055851370,82.42,77599.22,0.11,0.0,0.0,0.00034]
[1777055856405,82.42,77608.42,0.11,0.0,0.0,0.00033]
[1777055858419,82.42,77621.82,0.11,0.0,0.0,0.00033]
[1777055864249,82.42,77612.24,0.11,0.0,0.0,0.00033]
[1777055869499,82.42,77612.78,0.11,0.0,0.0,0.00033]
[1777055874533,82.42,77612.4,0.11,0.0,0.0,0.00033]
[1777055879572,82.42,77608.68,0.11,0.0,0.0,0.00033]
[1777055884607,82.42,77607.59,0.11,0.0,0.0,0.00034]
[1777055887633,82.42,77648.85,0.11,0.0,0.0,0.00031]
[1777055892675,82.42,77648.4,0.11,0.0,0.0,0.00031]
[1777055897710,82.42,77649.71,0.11,0.0,0.0,0.00031]
[1777055902745,82.42,77645.48,0.11,0.0,0.0,0.00031]
[1777055907780,82.42,77642.61,0.11,0.0,0.0,0.00031]
[1777055912817,82.42,77637.99,0.11,0.0,0.0,0.00031]
[1777055917851,82.42,77626.82,0.11,0.0,0.0,0.00032]
[1777055922888,82.42,77630.61,0.11,0.0,0.0,0.00032]
[1777055927921,82.42,77625.71,0.11,0.0,0.0,0.00032]
[1777055932957,82.42,77626.32,0.11,0.0,0.0,0.00032]
[1777055937992,82.42,77626.21,0.11,0.0,0.0,0.00032]
[1777055943031,82.42,77625.58,0.11,0.0,0.0,0.00032]
[1777055948066,82.42,77618.62,0.11,0.0,0.0,0.00032]
[1777055953101,82.42,77615.44,0.11,0.0,0.0,0.00033]
[1777055958135,82.42,77609.04,0.11,0.0,0.0,0.00033]
[1777055963169,82.42,77608.66,0.11,0.0,0.0,0.00033]
[1777055968205,82.42,77607.56,0.11,0.0,0.0,0.00033]
[1777055973246,82.42,77597.96,0.11,0.0,0.0,0.00033]
[1777055978278,82.42,77597.28,0.11,0.0,0.0,0.00033]
[1777055983313,82.42,77595.73,0.11,0.0,0.0,0.00033]
[1777055988350,82.42,77590.67,0.11,0.0,0.0,0.00034]
[1777055993384,82.42,77585.18,0.11,0.0,0.0,0.00034]
[1777055995397,82.42,77563.99,0.11,0.0,0.0,0.00035]
[1777056000432,82.42,77556.37,0.11,0.0,0.0,0.00036]
[1777056006252,82.42,77556.0,0.11,0.0,0.0,0.00036]
[1777056011512,82.42,77564.59,0.11,0.0,0.0,0.00035]
[1777056016322,82.42,77576.15,0.11,0.0,0.0,0.00035]
[1777056021583,82.42,77574.77,0.11,0.0,0.0,0.00035]
[1777056024609,82.42,77587.63,0.11,0.0,0.0,0.00034]
[1777056029645,82.42,77581.4,0.11,0.0,0.0,0.00034]
[1777056034674,82.42,77571.01,0.11,0.0,0.0,0.00034]
[1777056039721,82.42,77570.82,0.11,0.0,0.0,0.00034]
[1777056044758,82.42,77567.93,0.11,0.0,0.0,0.00035]
[1777056049794,82.42,77565.33,0.11,0.0,0.0,0.00035]
[1777056054827,82.42,77567.48,0.11,0.0,0.0,0.00035]
[1777056059865,82.42,77568.62,0.11,0.0,0.0,0.00035]
[1777056064904,82.42,77569.34,0.11,0.0,0.0,0.00035]
[1777056068928,82.42,77555.19,0.11,0.0,0.0,0.00035]
[1777056073964,82.42,77549.38,0.11,0.0,0.0,0.00036]
[1777056078998,82.42,77548.75,0.11,0.0,0.0,0.00036]
[1777056084034,82.42,77545.02,0.11,0.0,0.0,0.00036]
[1777056089068,82.42,77543.37,0.11,0.0,0.0,0.00036]
[1777056094104,82.42,77542.91,0.11,0.0,0.0,0.00036]
[1777056099140,82.42,77542.89,0.11,0.0,0.0,0.00036]
[1777056104173,82.42,77540.78,0.11,0.0,0.0,0.00036]
[1777056109210,82.42,77535.52,0.11,0.0,0.0,0.00036]
[1777056114247,82.42,77533.35,0.11,0.0,0.0,0.00036]
[1777056119283,82.42,77528.15,0.11,0.0,0.0,0.00037]
[1777056124313,82.42,77532.66,0.11,0.0,0.0,0.00036]
[1777056129348,82.42,77530.68,0.11,0.0,0.0,0.00037]
[1777056133377,82.42,77546.22,0.11,0.0,0.0,0.00036]
[1777056137404,82.42,77560.26,0.11,0.0,0.0,0.00035]
[1777056142440,82.42,77557.28,0.11,0.0,0.0,0.00035]
[1777056147474,82.42,77559.53,0.11,0.0,0.0,0.00035]
[1777056152510,82.42,77546.54,0.11,0.0,0.0,0.00035]
[1777056157545,82.42,77543.71,0.11,0.0,0.0,0.00035]
[1777056163587,82.42,77546.93,0.11,0.0,0.0,0.00035]
[1777056168622,82.42,77547.19,0.11,0.0,0.0,0.00035]
[1777056173656,82.42,77546.08,0.11,0.0,0.0,0.00035]
[1777056178692,82.42,77540.35,0.11,0.0,0.0,0.00035]
[1777056183733,82.42,77542.68,0.11,0.0,0.0,0.00035]
[1777056189771,82.42,77544.1,0.11,0.0,0.0,0.00035]
[1777056191785,82.42,77529.14,0.11,0.0,0.0,0.00036]
[1777056197589,82.42,77527.32,0.11,0.0,0.0,0.00036]
[1777056202861,82.42,77526.52,0.11,0.0,0.0,0.00036]
[1777056207899,82.42,77530.49,0.11,0.0,0.0,0.00036]
[1777056212933,82.42,77529.95,0.11,0.0,0.0,0.00036]
[1777056216962,82.42,77541.47,0.11,0.0,0.0,0.00035]
[1777056221994,82.42,77543.16,0.11,0.0,0.0,0.00035]
[1777056227031,82.42,77542.11,0.11,0.0,0.0,0.00035]
[1777056232069,82.42,77540.39,0.11,0.0,0.0,0.00035]
[1777056237105,82.42,77542.6,0.11,0.0,0.0,0.00035]
[1777056242140,82.42,77541.34,0.11,0.0,0.0,0.00035]
[1777056245160,82.42,77550.62,0.11,0.0,0.0,0.00034]
[1777056248181,82.42,77559.81,0.11,0.0,0.0,0.00034]
[1777056253216,82.42,77560.49,0.11,0.0,0.0,0.00034]
[1777056258252,82.42,77554.28,0.11,0.0,0.0,0.00034]
[1777056263286,82.42,77560.54,0.11,0.0,0.0,0.00034]
[1777056268321,82.42,77563.26,0.11,0.0,0.0,0.00033]
[1777056271343,82.42,77564.74,0.11,0.0,0.0,0.00033]
[1777056276377,82.42,77564.56,0.11,0.0,0.0,0.00033]
[1777056281412,82.42,77563.98,0.11,0.0,0.0,0.00033]
[1777056286447,82.42,77565.25,0.11,0.0,0.0,0.00033]
[1777056291484,82.42,77574.2,0.11,0.0,0.0,0.00032]
[1777056296519,82.42,77574.16,0.11,0.0,0.0,0.00032]
[1777056301555,82.42,77575.44,0.11,0.0,0.0,0.00032]
[1777056306601,82.42,77578.79,0.11,0.0,0.0,0.00032]
[1777056311626,82.42,77579.15,0.11,0.0,0.0,0.00032]
[1777056317668,82.42,77578.4,0.11,0.0,0.0,0.00032]
[1777056321697,82.42,77587.49,0.11,0.0,0.0,0.00032]
[1777056326731,82.42,77588.25,0.11,0.0,0.0,0.00032]
[1777056331767,82.42,77590.04,0.11,0.0,0.0,0.00031]
[1777056336804,82.42,77582.93,0.11,0.0,0.0,0.00031]
[1777056339824,82.42,77568.25,0.11,0.0,0.0,0.00032]
[1777056343847,82.42,77556.8,0.11,0.0,0.0,0.00033]
[1777056348885,82.42,77555.77,0.11,0.0,0.0,0.00033]
[1777056353921,82.42,77555.68,0.11,0.0,0.0,0.00033]
[1777056358955,82.42,77556.74,0.11,0.0,0.0,0.00033]
[1777056361977,82.42,77566.13,0.11,0.0,0.0,0.00032]
[1777056364998,82.42,77579.28,0.11,0.0,0.0,0.00032]
[1777056370038,82.42,77587.89,0.11,0.0,0.0,0.00031]
[1777056372055,82.42,77599.13,0.11,0.0,0.0,0.00031]
[1777056375072,82.42,77611.87,0.11,0.0,0.0,0.0003]
[1777056380118,82.42,77612.74,0.11,0.0,0.0,0.0003]
[1777056385147,82.42,77605.51,0.11,0.0,0.0,0.0003]
[1777056390180,82.42,77606.21,0.11,0.0,0.0,0.0003]
[1777056395215,82.42,77599.21,0.11,0.0,0.0,0.0003]
[1777056400250,82.42,77603.02,0.11,0.0,0.0,0.0003]
[1777056406293,82.42,77604.11,0.11,0.0,0.0,0.0003]
[1777056411380,82.42,77611.86,0.11,0.0,0.0,0.00029]
[1777056414348,82.42,77621.02,0.11,0.0,0.0,0.00029]
[1777056419384,82.42,77621.55,0.11,0.0,0.0,0.00029]
[1777056424418,82.42,77616.34,0.11,0.0,0.0,0.00029]
[1777056429454,82.42,77617.96,0.11,0.0,0.0,0.00029]
[1777056434489,82.42,77620.36,0.11,0.0,0.0,0.00029]
[1777056439525,82.42,77620.22,0.11,0.0,0.0,0.00029]
[1777056444559,82.42,77615.96,0.11,0.0,0.0,0.00029]
[1777056449594,82.42,77621.38,0.11,0.0,0.0,0.00029]
[1777056454629,82.42,77618.44,0.11,0.0,0.0,0.00029]
[1777056459667,82.42,77622.57,0.11,0.0,0.0,0.00028]
[1777056464699,82.42,77618.96,0.11,0.0,0.0,0.00029]
[1777056469733,82.42,77617.92,0.11,0.0,0.0,0.00029]
[1777056474769,82.42,77617.54,0.11,0.0,0.0,0.00029]
[1777056479806,82.42,77618.37,0.11,0.0,0.0,0.00029]
[1777056484840,82.42,77619.22,0.11,0.0,0.0,0.00029]
[1777056489875,82.42,77616.45,0.11,0.0,0.0,0.00029]
[1777056494910,82.42,77620.16,0.11,0.0,0.0,0.00029]
[1777056499945,82.42,77619.81,0.11,0.0,0.0,0.00029]
[1777056504986,82.42,77617.69,0.11,0.0,0.0,0.00029]
[1777056510022,82.42,77612.39,0.11,0.0,0.0,0.00029]
[1777056515056,82.42,77606.66,0.11,0.0,0.0,0.00029]
[1777056518078,82.42,77592.53,0.11,0.0,0.0,0.0003]
[1777056523114,82.42,77592.86,0.11,0.0,0.0,0.0003]
[1777056528147,82.42,77600.62,0.11,0.0,0.0,0.00029]
[1777056531573,82.42,77599.16,0.11,0.0,0.0,0.00029]
[1777056531630,82.42,77598.34,0.11,0.0,0.0,0.00029]
[1777056537211,82.42,77600.4,0.11,0.0,0.0,0.00029]
[1777056542246,82.42,77605.97,0.11,0.0,0.0,0.00029]
[1777056546277,82.42,77614.65,0.11,0.0,0.0,0.00028]
[1777056551311,82.42,77614.15,0.11,0.0,0.0,0.00028]
[1777056556344,82.42,77607.78,0.11,0.0,0.0,0.00029]
[1777056561380,82.42,77604.37,0.11,0.0,0.0,0.00029]
[1777056566414,82.42,77603.65,0.11,0.0,0.0,0.00029]
[1777056571449,82.42,77603.29,0.11,0.0,0.0,0.00029]
[1777056576484,82.42,77606.1,0.11,0.0,0.0,0.00028]
[1777056581519,82.42,77590.29,0.11,0.0,0.0,0.00029]
[1777056585549,82.42,77579.28,0.11,0.0,0.0,0.0003]
[1777056590582,82.42,77577.97,0.11,0.0,0.0,0.0003]
[1777056595622,82.42,77573.35,0.11,0.0,0.0,0.0003]
[1777056600675,82.42,77566.07,0.11,0.0,0.0,0.00031]
[1777056604692,82.42,77554.05,0.11,0.0,0.0,0.00031]
[1777056609725,82.42,77562.06,0.11,0.0,0.0,0.00031]
[1777056614760,82.42,77561.15,0.11,0.0,0.0,0.00031]
[1777056619795,82.42,77565.17,0.11,0.0,0.0,0.00031]
[1777056624832,82.42,77564.28,0.11,0.0,0.0,0.00031]
[1777056629865,82.42,77563.1,0.11,0.0,0.0,0.00031]
[1777056631879,82.42,77564.01,0.11,0.0,0.0,0.0003]
[1777056636917,82.42,77564.79,0.11,0.0,0.0,0.0003]
[1777056641954,82.42,77563.92,0.11,0.0,0.0,0.0003]
[1777056646985,82.42,77563.62,0.11,0.0,0.0,0.0003]
[1777056652024,82.42,77563.52,0.11,0.0,0.0,0.0003]
[1777056657055,82.42,77560.62,0.11,0.0,0.0,0.00031]
[1777056662091,82.42,77554.18,0.11,0.0,0.0,0.00031]
[1777056667127,82.42,77557.42,0.11,0.0,0.0,0.00031]
[1777056672164,82.42,77560.2,0.11,0.0,0.0,0.00031]
[1777056677198,82.42,77559.9,0.11,0.0,0.0,0.00031]
[1777056682233,82.42,77565.85,0.11,0.0,0.0,0.0003]
[1777056687268,82.42,77563.63,0.11,0.0,0.0,0.0003]
[1777056691066,82.42,77565.53,0.11,0.0,0.0,0.0003]
[1777056696331,82.42,77560.02,0.11,0.0,0.0,0.0003]
[1777056702376,82.42,77558.86,0.11,0.0,0.0,0.0003]
[1777056707409,82.42,77560.74,0.11,0.0,0.0,0.0003]
[1777056712444,82.42,77560.79,0.11,0.0,0.0,0.0003]
[1777056717478,82.42,77565.47,0.11,0.0,0.0,0.0003]
[1777056721507,82.42,77575.42,0.11,0.0,0.0,0.00029]
[1777056726544,82.42,77582.08,0.11,0.0,0.0,0.00029]
[1777056727549,82.42,77595.23,0.11,0.0,0.0,0.00028]
[1777056732585,82.42,77595.81,0.11,0.0,0.0,0.00028]
[1777056737619,82.42,77600.38,0.11,0.0,0.0,0.00028]
[1777056742656,82.42,77602.1,0.11,0.0,0.0,0.00028]
[1777056747689,82.42,77602.51,0.11,0.0,0.0,0.00028]
[1777056752725,82.42,77600.92,0.11,0.0,0.0,0.00028]
[1777056757759,82.42,77605.06,0.11,0.0,0.0,0.00027]
[1777056762794,82.42,77602.54,0.11,0.0,0.0,0.00027]
[1777056767831,82.42,77602.69,0.11,0.0,0.0,0.00027]
[1777056772865,82.42,77600.28,0.11,0.0,0.0,0.00028]
[1777056776894,82.42,77608.79,0.11,0.0,0.0,0.00027]
[1777056781928,82.42,77609.04,0.11,0.0,0.0,0.00027]
[1777056786981,82.42,77598.36,0.11,0.0,0.0,0.00028]
[1777056791999,82.42,77593.57,0.11,0.0,0.0,0.00028]
[1777056794012,82.42,77581.54,0.11,0.0,0.0,0.00029]
[1777056799047,82.42,77579.72,0.11,0.0,0.0,0.00029]
[1777056804083,82.42,77581.03,0.11,0.0,0.0,0.00029]
[1777056809117,82.42,77585.23,0.11,0.0,0.0,0.00028]
[1777056811134,82.42,77586.75,0.11,0.0,0.0,0.00028]
[1777056815161,82.42,77575.17,0.11,0.0,0.0,0.00029]
[1777056820210,82.42,77575.89,0.11,0.0,0.0,0.00028]
[1777056825244,82.42,77574.4,0.11,0.0,0.0,0.00029]
[1777056830280,82.42,77576.34,0.11,0.0,0.0,0.00028]
[1777056835315,82.42,77574.31,0.11,0.0,0.0,0.00029]
[1777056840351,82.42,77574.65,0.11,0.0,0.0,0.00029]
[1777056845389,82.42,77578.42,0.11,0.0,0.0,0.00028]
[1777056850419,82.42,77575.89,0.11,0.0,0.0,0.00028]
[1777056855455,82.42,77575.55,0.11,0.0,0.0,0.00028]
[1777056860492,82.42,77574.95,0.11,0.0,0.0,0.00029]
[1777056865526,82.42,77574.94,0.11,0.0,0.0,0.00029]
[1777056870564,82.42,77573.51,0.11,0.0,0.0,0.00029]
[1777056875595,82.42,77570.53,0.11,0.0,0.0,0.00028]
[1777056880631,82.42,77578.01,0.11,0.0,0.0,0.00028]
[1777056885667,82.42,77576.53,0.11,0.0,0.0,0.00028]
[1777056890702,82.42,77574.7,0.11,0.0,0.0,0.00028]
[1777056895738,82.42,77574.77,0.11,0.0,0.0,0.00028]
[1777056900772,82.42,77573.78,0.11,0.0,0.0,0.00028]
[1777056905808,82.42,77568.68,0.11,0.0,0.0,0.00028]
[1777056911851,82.42,77569.5,0.11,0.0,0.0,0.00028]
[1777056916883,82.42,77572.31,0.11,0.0,0.0,0.00028]
[1777056921918,82.42,77572.26,0.11,0.0,0.0,0.00028]
[1777056926952,82.42,77572.41,0.11,0.0,0.0,0.00028]
[1777056931989,82.42,77572.47,0.11,0.0,0.0,0.00028]
[1777056938033,82.42,77571.75,0.11,0.0,0.0,0.00028]
[1777056946090,82.42,77571.62,0.11,0.0,0.0,0.00028]
[1777056951124,82.42,77573.42,0.11,0.0,0.0,0.00028]
[1777056956159,82.42,77573.61,0.11,0.0,0.0,0.00028]
[1777056960192,82.42,77584.04,0.11,0.0,0.0,0.00027]
[1777056965224,82.42,77591.71,0.11,0.0,0.0,0.00027]
[1777056970257,82.42,77588.55,0.11,0.0,0.0,0.00027]
[1777056975294,82.42,77588.61,0.11,0.0,0.0,0.00027]
[1777056976152,82.42,77588.61,0.11,0.0,0.0,0.00027]
[1777056976300,82.42,77589.28,0.11,0.0,0.0,0.00027]
[1777056979078,82.42,77589.88,0.11,0.0,0.0,0.00027]
[1777056979321,82.42,77590.18,0.11,0.0,0.0,0.00027]
[1777056982911,82.42,77588.15,0.11,0.0,0.0,0.00027]
[1777056983349,82.42,77585.24,0.11,0.0,0.0,0.00027]
[1777056986587,82.42,77585.4,0.11,0.0,0.0,0.00027]
[1777056986630,82.42,77586.61,0.11,0.0,0.0,0.00027]
[1777056991406,82.42,77588.23,0.11,0.0,0.0,0.00027]
[1777056998458,82.42,77588.52,0.11,0.0,0.0,0.00027]
[1777057000879,82.42,77588.52,0.11,0.0,0.0,0.00027]
[1777057000979,82.42,77588.41,0.11,0.0,0.0,0.00027]
[1777057002039,82.42,77588.41,0.11,0.0,0.0,0.00027]
[1777057002141,82.42,77588.41,0.11,0.0,0.0,0.00027]
[1777057007524,82.42,77594.46,0.11,0.0,0.0,0.00026]
[1777057012555,82.42,77593.77,0.11,0.0,0.0,0.00026]
[1777057017595,82.42,77599.18,0.11,0.0,0.0,0.00026]
[1777057023420,82.42,77591.76,0.11,0.0,0.0,0.00026]
[1777057028105,82.42,77589.49,0.11,0.0,0.0,0.00027]
[1777057028191,82.42,77588.72,0.11,0.0,0.0,0.00027]
[1777057031694,82.42,77576.68,0.11,0.0,0.0,0.00027]
[1777057036730,82.42,77573.66,0.11,0.0,0.0,0.00027]
[1777057041765,82.42,77566.71,0.11,0.0,0.0,0.00028]
[1777057046799,82.42,77564.14,0.11,0.0,0.0,0.00028]
[1777057051834,82.42,77562.4,0.11,0.0,0.0,0.00028]
[1777057057876,82.42,77561.98,0.11,0.0,0.0,0.00028]
[1777057062911,82.42,77565.73,0.11,0.0,0.0,0.00027]
[1777057067946,82.42,77567.17,0.11,0.0,0.0,0.00027]
[1777057072981,82.42,77567.97,0.11,0.0,0.0,0.00027]
[1777057078016,82.42,77564.24,0.11,0.0,0.0,0.00027]
[1777057083053,82.42,77571.46,0.11,0.0,0.0,0.00027]
[1777057088087,82.42,77571.74,0.11,0.0,0.0,0.00027]
[1777057093123,82.42,77570.24,0.11,0.0,0.0,0.00027]
[1777057098157,82.42,77571.5,0.11,0.0,0.0,0.00027]
[1777057102185,82.42,77581.49,0.11,0.0,0.0,0.00027]
[1777057107221,82.42,77583.46,0.11,0.0,0.0,0.00027]
[1777057112257,82.42,77582.1,0.11,0.0,0.0,0.00026]
[1777057117293,82.42,77582.89,0.11,0.0,0.0,0.00026]
[1777057122326,82.42,77580.6,0.11,0.0,0.0,0.00026]
[1777057127360,82.42,77581.91,0.11,0.0,0.0,0.00026]
[1777057132396,82.42,77584.3,0.11,0.0,0.0,0.00026]
[1777057137430,82.42,77587.03,0.11,0.0,0.0,0.00026]
[1777057142468,82.42,77586.56,0.11,0.0,0.0,0.00026]
[1777057147502,82.42,77583.46,0.11,0.0,0.0,0.00026]
[1777057152540,82.42,77583.93,0.11,0.0,0.0,0.00026]
[1777057157575,82.42,77589.13,0.11,0.0,0.0,0.00026]
[1777057162612,82.42,77588.58,0.11,0.0,0.0,0.00026]
[1777057167648,82.42,77594.41,0.11,0.0,0.0,0.00026]
[1777057172685,82.42,77595.12,0.11,0.0,0.0,0.00025]
[1777057173693,82.42,77604.27,0.11,0.0,0.0,0.00025]
[1777057178727,82.42,77618.32,0.11,0.0,0.0,0.00024]
[1777057184552,82.42,77621.89,0.11,0.0,0.0,0.00024]
[1777057189803,82.42,77617.61,0.11,0.0,0.0,0.00024]
[1777057194838,82.42,77618.22,0.11,0.0,0.0,0.00024]
[1777057199872,82.42,77619.23,0.11,0.0,0.0,0.00024]
[1777057201891,82.42,77628.99,0.11,0.0,0.0,0.00024]
[1777057202899,82.42,77646.11,0.11,0.0,0.0,0.00023]
[1777057204700,82.42,77658.04,0.11,0.0,0.0,0.00022]
[1777057209947,82.42,77659.97,0.11,0.0,0.0,0.00022]
[1777057214982,82.42,77664.29,0.11,0.0,0.0,0.00022]
[1777057220018,82.42,77662.58,0.11,0.0,0.0,0.00022]
[1777057225053,82.42,77664.39,0.11,0.0,0.0,0.00022]
[1777057230090,82.42,77662.05,0.11,0.0,0.0,0.00022]
[1777057235124,82.42,77662.87,0.11,0.0,0.0,0.00022]
[1777057240158,82.42,77673.96,0.11,0.0,0.0,0.00021]
[1777057245193,82.42,77681.45,0.11,0.0,0.0,0.00021]
[1777057250228,82.42,77685.77,0.11,0.0,0.0,0.00021]
[1777057255263,82.42,77690.84,0.11,0.0,0.0,0.00021]
[1777057260300,82.42,77686.05,0.11,0.0,0.0,0.00021]
[1777057264326,82.42,77700.08,0.11,0.0,0.0,0.0002]
[1777057269361,82.42,77703.26,0.11,0.0,0.0,0.0002]
[1777057274396,82.42,77700.83,0.11,0.0,0.0,0.0002]
[1777057279434,82.42,77699.39,0.11,0.0,0.0,0.0002]
[1777057284466,82.42,77704.84,0.11,0.0,0.0,0.0002]
[1777057289501,82.42,77705.01,0.11,0.0,0.0,0.0002]
[1777057294536,82.42,77704.66,0.11,0.0,0.0,0.0002]
[1777057299571,82.42,77702.08,0.11,0.0,0.0,0.0002]
[1777057304606,82.42,77703.0,0.11,0.0,0.0,0.0002]
[1777057309641,82.42,77705.55,0.11,0.0,0.0,0.0002]
[1777057314676,82.42,77713.01,0.11,0.0,0.0,0.0002]
[1777057316690,82.42,77727.69,0.11,0.0,0.0,0.00019]
[1777057320719,82.42,77718.04,0.11,0.0,0.0,0.00019]
[1777057325755,82.42,77717.64,0.11,0.0,0.0,0.00019]
[1777057330791,82.42,77719.06,0.11,0.0,0.0,0.00019]
[1777057333814,82.42,77728.54,0.11,0.0,0.0,0.00019]
[1777057338849,82.42,77732.78,0.11,0.0,0.0,0.00019]
[1777057344911,82.42,77727.14,0.11,0.0,0.0,0.00019]
[1777057350933,82.42,77727.36,0.11,0.0,0.0,0.00019]
[1777057355967,82.42,77725.38,0.11,0.0,0.0,0.00019]
[1777057361003,82.42,77731.71,0.11,0.0,0.0,0.00019]
[1777057368051,82.42,77730.6,0.11,0.0,0.0,0.00019]
[1777057373087,82.42,77726.84,0.11,0.0,0.0,0.00019]
[1777057378122,82.42,77723.51,0.11,0.0,0.0,0.00019]
[1777057383157,82.42,77730.08,0.11,0.0,0.0,0.00019]
[1777057388191,82.42,77732.86,0.11,0.0,0.0,0.00019]
[1777057393227,82.42,77730.02,0.11,0.0,0.0,0.00019]
[1777057398267,82.42,77720.27,0.11,0.0,0.0,0.00019]
[1777057403301,82.42,77713.07,0.11,0.0,0.0,0.00019]
[1777057408333,82.42,77702.95,0.11,0.0,0.0,0.0002]
[1777057413370,82.42,77703.21,0.11,0.0,0.0,0.00019]
[1777057418406,82.42,77702.32,0.11,0.0,0.0,0.00019]
[1777057423441,82.42,77701.62,0.11,0.0,0.0,0.00019]
[1777057425455,82.42,77692.26,0.11,0.0,0.0,0.0002]
[1777057430489,82.42,77692.01,0.11,0.0,0.0,0.0002]
[1777057435524,82.42,77693.19,0.11,0.0,0.0,0.0002]
[1777057438546,82.42,77680.38,0.11,0.0,0.0,0.0002]
[1777057443580,82.42,77673.48,0.11,0.0,0.0,0.00021]
[1777057448618,82.42,77676.34,0.11,0.0,0.0,0.0002]
[1777057453653,82.42,77660.17,0.11,0.0,0.0,0.00021]
[1777057458687,82.42,77653.3,0.11,0.0,0.0,0.00021]
[1777057461710,82.42,77663.87,0.11,0.0,0.0,0.00021]
[1777057466743,82.42,77662.42,0.11,0.0,0.0,0.00021]
[1777057471778,82.42,77648.86,0.11,0.0,0.0,0.00021]
[1777057475809,82.42,77633.29,0.11,0.0,0.0,0.00022]
[1777057480846,82.42,77635.98,0.11,0.0,0.0,0.00022]
[1777057485882,82.42,77640.58,0.11,0.0,0.0,0.00022]
[1777057490916,82.42,77633.49,0.11,0.0,0.0,0.00022]
[1777057494942,82.42,77644.48,0.11,0.0,0.0,0.00021]
[1777057499977,82.42,77642.5,0.11,0.0,0.0,0.00021]
[1777057505013,82.42,77644.31,0.11,0.0,0.0,0.00021]
[1777057508053,82.42,77667.5,0.11,0.0,0.0,0.0002]
[1777057513071,82.42,77665.27,0.11,0.0,0.0,0.00021]
[1777057518108,82.42,77660.62,0.11,0.0,0.0,0.00021]
[1777057523142,82.42,77659.84,0.11,0.0,0.0,0.00021]
[1777057528172,82.42,77651.56,0.11,0.0,0.0,0.00021]
[1777057533217,82.42,77636.89,0.11,0.0,0.0,0.00021]
[1777057537034,82.42,77627.68,0.11,0.0,0.0,0.00022]
[1777057542282,82.42,77628.71,0.11,0.0,0.0,0.00022]
[1777057547316,82.42,77628.1,0.11,0.0,0.0,0.00022]
[1777057552351,82.42,77628.94,0.11,0.0,0.0,0.00022]
[1777057554367,82.42,77619.5,0.11,0.0,0.0,0.00022]
[1777057559403,82.42,77623.84,0.11,0.0,0.0,0.00022]
[1777057564436,82.42,77627.25,0.11,0.0,0.0,0.00022]
[1777057569471,82.42,77629.92,0.11,0.0,0.0,0.00022]
[1777057574508,82.42,77630.52,0.11,0.0,0.0,0.00022]
[1777057579541,82.42,77626.52,0.11,0.0,0.0,0.00022]
[1777057584579,82.42,77626.21,0.11,0.0,0.0,0.00022]
[1777057589616,82.42,77612.8,0.11,0.0,0.0,0.00022]
[1777057592634,82.42,77594.51,0.11,0.0,0.0,0.00023]
[1777057597671,82.42,77584.88,0.11,0.0,0.0,0.00023]
[1777057602704,82.42,77576.28,0.11,0.0,0.0,0.00024]
[1777057607739,82.42,77571.2,0.11,0.0,0.0,0.00024]
[1777057612775,82.42,77583.37,0.11,0.0,0.0,0.00023]
[1777057617809,82.42,77580.88,0.11,0.0,0.0,0.00023]
[1777057622843,82.42,77579.69,0.11,0.0,0.0,0.00023]
[1777057627879,82.42,77580.46,0.11,0.0,0.0,0.00023]
[1777057632914,82.42,77585.7,0.11,0.0,0.0,0.00023]
[1777057635936,82.42,77596.17,0.11,0.0,0.0,0.00023]
[1777057640972,82.42,77601.33,0.11,0.0,0.0,0.00023]
[1777057646007,82.42,77592.62,0.11,0.0,0.0,0.00023]
[1777057651041,82.42,77590.85,0.11,0.0,0.0,0.00023]
[1777057656078,82.42,77591.5,0.11,0.0,0.0,0.00023]
[1777057661111,82.42,77597.38,0.11,0.0,0.0,0.00022]
[1777057666146,82.42,77602.5,0.11,0.0,0.0,0.00022]
[1777057671185,82.42,77602.36,0.11,0.0,0.0,0.00022]
[1777057676219,82.42,77597.17,0.11,0.0,0.0,0.00022]
[1777057681253,82.42,77599.38,0.11,0.0,0.0,0.00022]
[1777057685280,82.42,77609.98,0.11,0.0,0.0,0.00022]
[1777057690314,82.42,77612.2,0.11,0.0,0.0,0.00022]
[1777057695350,82.42,77623.89,0.11,0.0,0.0,0.00021]
[1777057701196,82.42,77630.92,0.11,0.0,0.0,0.00021]
[1777057706432,82.42,77619.92,0.11,0.0,0.0,0.00021]
[1777057711462,82.42,77618.7,0.11,0.0,0.0,0.00021]
[1777057717505,82.42,77617.68,0.11,0.0,0.0,0.00021]
[1777057723552,82.42,77616.69,0.11,0.0,0.0,0.00021]
[1777057728582,82.42,77618.41,0.11,0.0,0.0,0.00021]
[1777057732610,82.42,77603.54,0.11,0.0,0.0,0.00022]
[1777057737646,82.42,77600.39,0.11,0.0,0.0,0.00022]
[1777057742681,82.42,77592.29,0.11,0.0,0.0,0.00022]
[1777057748725,82.42,77591.92,0.11,0.0,0.0,0.00022]
[1777057753758,82.42,77593.74,0.11,0.0,0.0,0.00022]
[1777057758793,82.42,77594.11,0.11,0.0,0.0,0.00022]
[1777057763829,82.42,77594.33,0.11,0.0,0.0,0.00022]
[1777057768867,82.42,77594.87,0.11,0.0,0.0,0.00022]
[1777057773898,82.42,77594.03,0.11,0.0,0.0,0.00022]
[1777057778935,82.42,77593.83,0.11,0.0,0.0,0.00022]
[1777057784977,82.42,77594.25,0.11,0.0,0.0,0.00022]
[1777057791017,82.42,77592.01,0.11,0.0,0.0,0.00022]
[1777057796053,82.42,77591.09,0.11,0.0,0.0,0.00022]
[1777057801086,82.42,77595.83,0.11,0.0,0.0,0.00022]
[1777057806127,82.42,77599.47,0.11,0.0,0.0,0.00022]
[1777057812168,82.42,77597.21,0.11,0.0,0.0,0.00022]
[1777057817204,82.42,77601.33,0.11,0.0,0.0,0.00022]
[1777057822239,82.42,77602.51,0.11,0.0,0.0,0.00022]
[1777057827274,82.42,77606.92,0.11,0.0,0.0,0.00021]
[1777057832309,82.42,77603.85,0.11,0.0,0.0,0.00021]
[1777057837345,82.42,77604.66,0.11,0.0,0.0,0.00021]
[1777057842384,82.42,77604.32,0.11,0.0,0.0,0.00021]
[1777057845405,82.42,77595.0,0.11,0.0,0.0,0.00021]
[1777057850436,82.42,77596.49,0.11,0.0,0.0,0.00021]
[1777057855471,82.42,77597.18,0.11,0.0,0.0,0.00021]
[1777057860505,82.42,77597.58,0.11,0.0,0.0,0.00021]
[1777057861512,82.42,77585.22,0.11,0.0,0.0,0.00022]
[1777057867554,82.42,77583.57,0.11,0.0,0.0,0.00022]
[1777057868561,82.42,77573.99,0.11,0.0,0.0,0.00022]
[1777057873604,82.42,77574.06,0.11,0.0,0.0,0.00022]
[1777057878631,82.42,77575.72,0.11,0.0,0.0,0.00022]
[1777057883667,82.42,77573.84,0.11,0.0,0.0,0.00022]
[1777057888702,82.42,77582.79,0.11,0.0,0.0,0.00022]
[1777057892527,82.42,77584.0,0.11,0.0,0.0,0.00022]
[1777057897765,82.42,77584.08,0.11,0.0,0.0,0.00022]
[1777057902799,82.42,77583.87,0.11,0.0,0.0,0.00022]
[1777057906828,82.42,77592.87,0.11,0.0,0.0,0.00021]
[1777057911862,82.42,77598.14,0.11,0.0,0.0,0.00021]
[1777057916897,82.42,77597.28,0.11,0.0,0.0,0.00021]
[1777057921933,82.42,77600.58,0.11,0.0,0.0,0.00021]
[1777057926968,82.42,77600.35,0.11,0.0,0.0,0.00021]
[1777057932005,82.42,77599.31,0.11,0.0,0.0,0.00021]
[1777057937038,82.42,77586.65,0.11,0.0,0.0,0.00022]
[1777057942073,82.42,77591.11,0.11,0.0,0.0,0.00021]
[1777057947113,82.42,77590.67,0.11,0.0,0.0,0.00021]
[1777057952148,82.42,77590.52,0.11,0.0,0.0,0.00021]
[1777057958195,82.42,77590.46,0.11,0.0,0.0,0.00021]
[1777057960205,82.42,77577.39,0.11,0.0,0.0,0.00022]
[1777057965247,82.42,77583.55,0.11,0.0,0.0,0.00021]
[1777057970275,82.42,77579.1,0.11,0.0,0.0,0.00022]
[1777057975309,82.42,77581.03,0.11,0.0,0.0,0.00021]
[1777057980353,82.42,77586.23,0.11,0.0,0.0,0.00021]
[1777057984382,82.42,77596.42,0.11,0.0,0.0,0.00021]
[1777057989414,82.42,77596.69,0.11,0.0,0.0,0.00021]
[1777057994450,82.42,77591.18,0.11,0.0,0.0,0.00021]
[1777057999486,82.42,77591.96,0.11,0.0,0.0,0.00021]
[1777058004521,82.42,77591.74,0.11,0.0,0.0,0.00021]
[1777058009555,82.42,77586.48,0.11,0.0,0.0,0.00021]
[1777058013583,82.42,77586.99,0.11,0.0,0.0,0.00021]
[1777058018618,82.42,77593.28,0.11,0.0,0.0,0.00021]
[1777058023654,82.42,77593.66,0.11,0.0,0.0,0.00021]
[1777058028688,82.42,77597.27,0.11,0.0,0.0,0.0002]
[1777058033724,82.42,77596.82,0.11,0.0,0.0,0.0002]
[1777058038761,82.42,77596.2,0.11,0.0,0.0,0.00021]
[1777058043795,82.42,77596.46,0.11,0.0,0.0,0.00021]
[1777058048833,82.42,77596.46,0.11,0.0,0.0,0.00021]
[1777058053868,82.42,77596.88,0.11,0.0,0.0,0.0002]
[1777058058904,82.42,77597.42,0.11,0.0,0.0,0.0002]
[1777058064729,82.42,77591.23,0.11,0.0,0.0,0.00021]
[1777058069980,82.42,77592.31,0.11,0.0,0.0,0.00021]
[1777058073002,82.42,77592.92,0.11,0.0,0.0,0.0002]
[1777058078036,82.42,77595.44,0.11,0.0,0.0,0.0002]
[1777058083072,82.42,77598.54,0.11,0.0,0.0,0.0002]
[1777058088107,82.42,77597.05,0.11,0.0,0.0,0.0002]
[1777058093176,82.42,77599.16,0.11,0.0,0.0,0.0002]
[1777058098178,82.42,77599.21,0.11,0.0,0.0,0.0002]
[1777058103212,82.42,77601.09,0.11,0.0,0.0,0.0002]
[1777058108246,82.42,77610.03,0.11,0.0,0.0,0.0002]
[1777058113281,82.42,77615.15,0.11,0.0,0.0,0.00019]
[1777058115295,82.42,77625.2,0.11,0.0,0.0,0.00019]
[1777058119347,82.42,77635.68,0.11,0.0,0.0,0.00019]
[1777058120335,82.42,77646.55,0.11,0.0,0.0,0.00018]
[1777058123353,82.42,77657.22,0.11,0.0,0.0,0.00018]
[1777058127387,82.42,77668.46,0.11,0.0,0.0,0.00018]
[1777058132418,82.42,77662.63,0.11,0.0,0.0,0.00018]
[1777058138458,82.42,77659.17,0.11,0.0,0.0,0.00018]
[1777058143493,82.42,77659.07,0.11,0.0,0.0,0.00018]
[1777058148527,82.42,77663.29,0.11,0.0,0.0,0.00018]
[1777058153566,82.42,77661.91,0.11,0.0,0.0,0.00018]
[1777058159608,82.42,77662.4,0.11,0.0,0.0,0.00018]
[1777058164643,82.42,77669.95,0.11,0.0,0.0,0.00017]
[1777058169679,82.42,77661.28,0.11,0.0,0.0,0.00018]
[1777058171695,82.42,77652.3,0.11,0.0,0.0,0.00018]
[1777058176729,82.42,77644.02,0.11,0.0,0.0,0.00018]
[1777058181764,82.42,77646.55,0.11,0.0,0.0,0.00018]
[1777058186798,82.42,77641.51,0.11,0.0,0.0,0.00018]
[1777058191835,82.42,77647.85,0.11,0.0,0.0,0.00018]
[1777058196871,82.42,77655.65,0.11,0.0,0.0,0.00018]
[1777058201907,82.42,77658.33,0.11,0.0,0.0,0.00017]
[1777058206941,82.42,77656.95,0.11,0.0,0.0,0.00017]
[1777058212766,82.42,77659.77,0.11,0.0,0.0,0.00017]
[1777058218018,82.42,77658.81,0.11,0.0,0.0,0.00017]
[1777058223054,82.42,77651.23,0.11,0.0,0.0,0.00018]
[1777058228089,82.42,77652.83,0.11,0.0,0.0,0.00018]
[1777058233128,82.42,77651.9,0.11,0.0,0.0,0.00018]
[1777058238159,82.42,77653.09,0.11,0.0,0.0,0.00018]
[1777058243194,82.42,77647.69,0.11,0.0,0.0,0.00018]
[1777058248228,82.42,77645.01,0.11,0.0,0.0,0.00018]
[1777058251248,82.42,77645.79,0.11,0.0,0.0,0.00018]
[1777058256285,82.42,77644.65,0.11,0.0,0.0,0.00018]
[1777058259306,82.42,77654.2,0.11,0.0,0.0,0.00017]
[1777058264341,82.42,77652.16,0.11,0.0,0.0,0.00017]
[1777058269378,82.42,77655.71,0.11,0.0,0.0,0.00017]
[1777058275418,82.42,77655.24,0.11,0.0,0.0,0.00017]
[1777058280457,82.42,77655.01,0.11,0.0,0.0,0.00017]
[1777058285490,82.42,77661.24,0.11,0.0,0.0,0.00017]
[1777058290524,82.42,77659.62,0.11,0.0,0.0,0.00017]
[1777058295559,82.42,77652.41,0.11,0.0,0.0,0.00017]
[1777058300593,82.42,77645.69,0.11,0.0,0.0,0.00018]
[1777058307646,82.42,77646.69,0.11,0.0,0.0,0.00018]
[1777058312679,82.42,77643.56,0.11,0.0,0.0,0.00017]
[1777058317717,82.42,77644.94,0.11,0.0,0.0,0.00017]
[1777058322754,82.42,77645.77,0.11,0.0,0.0,0.00017]
[1777058327789,82.42,77649.65,0.11,0.0,0.0,0.00017]
[1777058332823,82.42,77650.62,0.11,0.0,0.0,0.00017]
[1777058337857,82.42,77648.89,0.11,0.0,0.0,0.00017]
[1777058342895,82.42,77649.57,0.11,0.0,0.0,0.00017]
[1777058347928,82.42,77649.16,0.11,0.0,0.0,0.00017]
[1777058352962,82.42,77648.38,0.11,0.0,0.0,0.00017]
[1777058357998,82.42,77647.32,0.11,0.0,0.0,0.00017]
[1777058363038,82.42,77647.29,0.11,0.0,0.0,0.00017]
[1777058368074,82.42,77647.01,0.11,0.0,0.0,0.00017]
[1777058373110,82.42,77647.05,0.11,0.0,0.0,0.00017]
[1777058378145,82.42,77647.21,0.11,0.0,0.0,0.00017]
[1777058383961,82.42,77647.79,0.11,0.0,0.0,0.00017]
[1777058389221,82.42,77647.11,0.11,0.0,0.0,0.00017]
[1777058394256,82.42,77646.58,0.11,0.0,0.0,0.00017]
[1777058400297,82.42,77646.94,0.11,0.0,0.0,0.00017]
[1777058405333,82.42,77643.62,0.11,0.0,0.0,0.00017]
[1777058410368,82.42,77643.69,0.11,0.0,0.0,0.00017]
[1777058415405,82.42,77646.36,0.11,0.0,0.0,0.00017]
[1777058420437,82.42,77646.41,0.11,0.0,0.0,0.00017]
[1777058425474,82.42,77646.18,0.11,0.0,0.0,0.00017]
[1777058430509,82.42,77648.62,0.11,0.0,0.0,0.00017]
[1777058434538,82.42,77654.06,0.11,0.0,0.0,0.00017]
[1777058440577,82.42,77660.67,0.11,0.0,0.0,0.00016]
[1777058446621,82.42,77659.78,0.11,0.0,0.0,0.00016]
[1777058451654,82.42,77658.69,0.11,0.0,0.0,0.00016]
[1777058456694,82.42,77663.36,0.11,0.0,0.0,0.00016]
[1777058461729,82.42,77659.04,0.11,0.0,0.0,0.00016]
[1777058466767,82.42,77656.51,0.11,0.0,0.0,0.00016]
[1777058471795,82.42,77654.24,0.11,0.0,0.0,0.00017]
[1777058476835,82.42,77645.74,0.11,0.0,0.0,0.00017]
[1777058481865,82.42,77644.92,0.11,0.0,0.0,0.00017]
[1777058486900,82.42,77644.51,0.11,0.0,0.0,0.00017]
[1777058491936,82.42,77644.76,0.11,0.0,0.0,0.00017]
[1777058497978,82.42,77640.96,0.11,0.0,0.0,0.00017]
[1777058499992,82.42,77630.95,0.11,0.0,0.0,0.00017]
[1777058505026,82.42,77628.98,0.11,0.0,0.0,0.00017]
[1777058509056,82.42,77618.9,0.11,0.0,0.0,0.00017]
[1777058514091,82.42,77617.83,0.11,0.0,0.0,0.00017]
[1777058519126,82.42,77614.64,0.11,0.0,0.0,0.00018]
[1777058522149,82.42,77603.78,0.11,0.0,0.0,0.00018]
[1777058527182,82.42,77603.59,0.11,0.0,0.0,0.00018]
[1777058533224,82.42,77602.99,0.11,0.0,0.0,0.00018]
[1777058538259,82.42,77602.97,0.11,0.0,0.0,0.00018]
[1777058543293,82.42,77601.4,0.11,0.0,0.0,0.00018]
[1777058548326,82.42,77601.63,0.11,0.0,0.0,0.00018]
[1777058551350,82.42,77602.42,0.11,0.0,0.0,0.00018]
[1777058556385,82.42,77602.54,0.11,0.0,0.0,0.00018]
[1777058560415,82.42,77611.86,0.11,0.0,0.0,0.00017]
[1777058565451,82.42,77617.79,0.11,0.0,0.0,0.00017]
[1777058570484,82.42,77618.37,0.11,0.0,0.0,0.00017]
[1777058575519,82.42,77617.88,0.11,0.0,0.0,0.00017]
[1777058580555,82.42,77616.79,0.11,0.0,0.0,0.00017]
[1777058585588,82.42,77615.86,0.11,0.0,0.0,0.00017]
[1777058590629,82.42,77621.28,0.11,0.0,0.0,0.00017]
[1777058596666,82.42,77618.86,0.11,0.0,0.0,0.00017]
[1777058601701,82.42,77620.07,0.11,0.0,0.0,0.00017]
[1777058606739,82.42,77619.64,0.11,0.0,0.0,0.00017]
[1777058611771,82.42,77623.16,0.11,0.0,0.0,0.00017]
[1777058616806,82.42,77631.6,0.11,0.0,0.0,0.00016]
[1777058621841,82.42,77622.62,0.11,0.0,0.0,0.00017]
[1777058626876,82.42,77618.09,0.11,0.0,0.0,0.00017]
[1777058631911,82.42,77618.72,0.11,0.0,0.0,0.00017]
[1777058636948,82.42,77618.66,0.11,0.0,0.0,0.00017]
[1777058641982,82.42,77618.83,0.11,0.0,0.0,0.00017]
[1777058647017,82.42,77619.74,0.11,0.0,0.0,0.00017]
[1777058649031,82.42,77610.19,0.11,0.0,0.0,0.00017]
[1777058654074,82.42,77600.52,0.11,0.0,0.0,0.00018]
[1777058655085,82.42,77590.59,0.11,0.0,0.0,0.00018]
[1777058657093,82.42,77577.99,0.11,0.0,0.0,0.00018]
[1777058662134,82.42,77576.47,0.11,0.0,0.0,0.00018]
[1777058667163,82.42,77576.95,0.11,0.0,0.0,0.00018]
[1777058671192,82.42,77577.69,0.11,0.0,0.0,0.00018]
[1777058676228,82.42,77578.27,0.11,0.0,0.0,0.00018]
[1777058681263,82.42,77576.95,0.11,0.0,0.0,0.00018]
[1777058686301,82.42,77570.09,0.11,0.0,0.0,0.00018]
[1777058692341,82.42,77568.75,0.11,0.0,0.0,0.00018]
[1777058698388,82.42,77568.32,0.11,0.0,0.0,0.00018]
[1777058703424,82.42,77571.97,0.11,0.0,0.0,0.00018]
[1777058708456,82.42,77567.86,0.11,0.0,0.0,0.00018]
[1777058713493,82.42,77567.77,0.11,0.0,0.0,0.00018]
[1777058718526,82.42,77567.6,0.11,0.0,0.0,0.00018]
[1777058723562,82.42,77568.71,0.11,0.0,0.0,0.00018]
[1777058729603,82.42,77569.92,0.11,0.0,0.0,0.00018]
[1777058734644,82.42,77568.94,0.11,0.0,0.0,0.00018]
[1777058739677,82.42,77568.84,0.11,0.0,0.0,0.00018]
[1777058744708,82.42,77569.07,0.11,0.0,0.0,0.00018]
[1777058749743,82.42,77569.11,0.11,0.0,0.0,0.00018]
[1777058754778,82.42,77563.98,0.11,0.0,0.0,0.00018]
[1777058759818,82.42,77562.74,0.11,0.0,0.0,0.00018]
[1777058764848,82.42,77563.29,0.11,0.0,0.0,0.00018]
[1777058769884,82.42,77560.39,0.11,0.0,0.0,0.00018]
[1777058774917,82.42,77559.43,0.11,0.0,0.0,0.00018]
[1777058779954,82.42,77559.45,0.11,0.0,0.0,0.00018]
[1777058784989,82.42,77552.2,0.11,0.0,0.0,0.00019]
[1777058789016,82.42,77543.42,0.11,0.0,0.0,0.00019]
[1777058794051,82.42,77542.06,0.11,0.0,0.0,0.00019]
[1777058799085,82.42,77540.53,0.11,0.0,0.0,0.00019]
[1777058804121,82.42,77541.03,0.11,0.0,0.0,0.00019]
[1777058809156,82.42,77533.6,0.11,0.0,0.0,0.00019]
[1777058814191,82.42,77530.52,0.11,0.0,0.0,0.00019]
[1777058819229,82.42,77537.5,0.11,0.0,0.0,0.00019]
[1777058822255,82.42,77548.09,0.11,0.0,0.0,0.00019]
[1777058827285,82.42,77542.78,0.11,0.0,0.0,0.00019]
[1777058832322,82.42,77543.03,0.11,0.0,0.0,0.00019]
[1777058837356,82.42,77545.93,0.11,0.0,0.0,0.00019]
[1777058842390,82.42,77553.33,0.11,0.0,0.0,0.00018]
[1777058847425,82.42,77557.94,0.11,0.0,0.0,0.00018]
[1777058851453,82.42,77565.06,0.11,0.0,0.0,0.00018]
[1777058856488,82.42,77573.58,0.11,0.0,0.0,0.00017]
[1777058861523,82.42,77571.54,0.11,0.0,0.0,0.00017]
[1777058866560,82.42,77580.31,0.11,0.0,0.0,0.00017]
[1777058869582,82.42,77571.43,0.11,0.0,0.0,0.00017]
[1777058874618,82.42,77570.18,0.11,0.0,0.0,0.00017]
[1777058879652,82.42,77570.43,0.11,0.0,0.0,0.00017]
[1777058884687,82.42,77572.64,0.11,0.0,0.0,0.00017]
[1777058889722,82.42,77567.22,0.11,0.0,0.0,0.00018]
[1777058892743,82.42,77558.38,0.11,0.0,0.0,0.00018]
[1777058897780,82.42,77559.33,0.11,0.0,0.0,0.00018]
[1777058902825,82.42,77560.15,0.11,0.0,0.0,0.00018]
[1777058906134,82.42,77560.4,0.11,0.0,0.0,0.00018]
[1777058906211,82.42,77560.5,0.11,0.0,0.0,0.00018]
[1777058911877,82.42,77562.25,0.11,0.0,0.0,0.00017]
[1777058916918,82.42,77567.31,0.11,0.0,0.0,0.00017]
[1777058921954,82.42,77570.28,0.11,0.0,0.0,0.00017]
[1777058926992,82.42,77570.12,0.11,0.0,0.0,0.00017]
[1777058932029,82.42,77573.49,0.11,0.0,0.0,0.00017]
[1777058937059,82.42,77571.75,0.11,0.0,0.0,0.00017]
[1777058942094,82.42,77570.32,0.11,0.0,0.0,0.00017]
[1777058947128,82.42,77569.81,0.11,0.0,0.0,0.00017]
[1777058951375,82.42,77569.61,0.11,0.0,0.0,0.00017]
[1777058951432,82.42,77570.08,0.11,0.0,0.0,0.00017]
[1777058957200,82.42,77570.31,0.11,0.0,0.0,0.00017]
[1777058962234,82.42,77569.45,0.11,0.0,0.0,0.00017]
[1777058967269,82.42,77569.81,0.11,0.0,0.0,0.00017]
[1777058971297,82.42,77571.79,0.11,0.0,0.0,0.00017]
[1777058976331,82.42,77571.26,0.11,0.0,0.0,0.00017]
[1777058981366,82.42,77571.0,0.11,0.0,0.0,0.00017]
[1777058986401,82.42,77571.59,0.11,0.0,0.0,0.00017]
[1777058991437,82.42,77571.37,0.11,0.0,0.0,0.00017]
[1777058996470,82.42,77571.21,0.11,0.0,0.0,0.00017]
[1777059001508,82.42,77570.58,0.11,0.0,0.0,0.00017]
[1777059005535,82.42,77579.9,0.11,0.0,0.0,0.00017]
[1777059010569,82.42,77577.21,0.11,0.0,0.0,0.00017]
[1777059015605,82.42,77576.58,0.11,0.0,0.0,0.00017]
[1777059020639,82.42,77576.8,0.11,0.0,0.0,0.00017]
[1777059025675,82.42,77571.63,0.11,0.0,0.0,0.00017]
[1777059030714,82.42,77571.2,0.11,0.0,0.0,0.00017]
[1777059035745,82.42,77564.88,0.11,0.0,0.0,0.00017]
[1777059040779,82.42,77571.83,0.11,0.0,0.0,0.00017]
[1777059046821,82.42,77569.22,0.11,0.0,0.0,0.00017]
[1777059049842,82.42,77558.77,0.11,0.0,0.0,0.00017]
[1777059054883,82.42,77560.81,0.11,0.0,0.0,0.00017]
[1777059058910,82.42,77572.72,0.11,0.0,0.0,0.00017]
[1777059062722,82.42,77587.57,0.11,0.0,0.0,0.00016]
[1777059066965,82.42,77597.42,0.11,0.0,0.0,0.00016]
[1777059072791,82.42,77601.37,0.11,0.0,0.0,0.00016]
[1777059078042,82.42,77603.94,0.11,0.0,0.0,0.00016]
[1777059083077,82.42,77604.21,0.11,0.0,0.0,0.00016]
[1777059088112,82.42,77603.25,0.11,0.0,0.0,0.00016]
[1777059093147,82.42,77602.74,0.11,0.0,0.0,0.00015]
[1777059098182,82.42,77598.53,0.11,0.0,0.0,0.00016]
[1777059103222,82.42,77605.56,0.11,0.0,0.0,0.00015]
[1777059108254,82.42,77606.07,0.11,0.0,0.0,0.00015]
[1777059110269,82.42,77619.48,0.11,0.0,0.0,0.00015]
[1777059113291,82.42,77609.91,0.11,0.0,0.0,0.00015]
[1777059118324,82.42,77611.02,0.11,0.0,0.0,0.00015]
[1777059123359,82.42,77610.85,0.11,0.0,0.0,0.00015]
[1777059128394,82.42,77617.99,0.11,0.0,0.0,0.00015]
[1777059130410,82.42,77638.18,0.11,0.0,0.0,0.00014]
[1777059135441,82.42,77643.41,0.11,0.0,0.0,0.00014]
[1777059140479,82.42,77643.48,0.11,0.0,0.0,0.00014]
[1777059142490,82.42,77632.97,0.11,0.0,0.0,0.00015]
[1777059145513,82.42,77614.86,0.11,0.0,0.0,0.00015]
[1777059146520,82.42,77590.9,0.11,0.0,0.0,0.00016]
[1777059151558,82.42,77593.7,0.11,0.0,0.0,0.00015]
[1777059156588,82.42,77591.44,0.11,0.0,0.0,0.00016]
[1777059157595,82.42,77581.97,0.11,0.0,0.0,0.00016]
[1777059162630,82.42,77582.84,0.11,0.0,0.0,0.00016]
[1777059167665,82.42,77586.43,0.11,0.0,0.0,0.00016]
[1777059172700,82.42,77586.42,0.11,0.0,0.0,0.00016]
[1777059177735,82.42,77584.24,0.11,0.0,0.0,0.00016]
[1777059182773,82.42,77583.67,0.11,0.0,0.0,0.00016]
[1777059187808,82.42,77581.57,0.11,0.0,0.0,0.00016]
[1777059192840,82.42,77581.2,0.11,0.0,0.0,0.00016]
[1777059197879,82.42,77575.48,0.11,0.0,0.0,0.00016]
[1777059202911,82.42,77581.79,0.11,0.0,0.0,0.00016]
[1777059209961,82.42,77582.74,0.11,0.0,0.0,0.00016]
[1777059214006,82.42,77582.94,0.11,0.0,0.0,0.00016]
[1777059219040,82.42,77583.22,0.11,0.0,0.0,0.00016]
[1777059224074,82.42,77584.02,0.11,0.0,0.0,0.00015]
[1777059229110,82.42,77576.04,0.11,0.0,0.0,0.00016]
[1777059234144,82.42,77577.71,0.11,0.0,0.0,0.00016]
[1777059236158,82.42,77594.45,0.11,0.0,0.0,0.00015]
[1777059241193,82.42,77598.52,0.11,0.0,0.0,0.00015]
[1777059246229,82.42,77600.99,0.11,0.0,0.0,0.00015]
[1777059251264,82.42,77603.11,0.11,0.0,0.0,0.00015]
[1777059256301,82.42,77598.89,0.11,0.0,0.0,0.00015]
[1777059261332,82.42,77600.75,0.11,0.0,0.0,0.00015]
[1777059266370,82.42,77594.28,0.11,0.0,0.0,0.00015]
[1777059271403,82.42,77595.27,0.11,0.0,0.0,0.00015]
[1777059276438,82.42,77607.18,0.11,0.0,0.0,0.00015]
[1777059277445,82.42,77616.08,0.11,0.0,0.0,0.00014]
[1777059282482,82.42,77620.71,0.11,0.0,0.0,0.00014]
[1777059287516,82.42,77622.31,0.11,0.0,0.0,0.00014]
[1777059292551,82.42,77619.18,0.11,0.0,0.0,0.00014]
[1777059297585,82.42,77618.35,0.11,0.0,0.0,0.00014]
[1777059302620,82.42,77609.26,0.11,0.0,0.0,0.00015]
[1777059307654,82.42,77603.7,0.11,0.0,0.0,0.00015]
[1777059312691,82.42,77591.88,0.11,0.0,0.0,0.00015]
[1777059317726,82.42,77591.25,0.11,0.0,0.0,0.00015]
[1777059323767,82.42,77593.27,0.11,0.0,0.0,0.00015]
[1777059328802,82.42,77589.84,0.11,0.0,0.0,0.00015]
[1777059333837,82.42,77589.54,0.11,0.0,0.0,0.00015]
[1777059338872,82.42,77589.74,0.11,0.0,0.0,0.00015]
[1777059343907,82.42,77589.3,0.11,0.0,0.0,0.00015]
[1777059348947,82.42,77581.61,0.11,0.0,0.0,0.00015]
[1777059353979,82.42,77576.23,0.11,0.0,0.0,0.00015]
[1777059359015,82.42,77577.68,0.11,0.0,0.0,0.00015]
[1777059364051,82.42,77573.49,0.11,0.0,0.0,0.00015]
[1777059369086,82.42,77576.11,0.11,0.0,0.0,0.00015]
[1777059374121,82.42,77572.02,0.11,0.0,0.0,0.00015]
[1777059379156,82.42,77580.38,0.11,0.0,0.0,0.00015]
[1777059381170,82.42,77590.21,0.11,0.0,0.0,0.00015]
[1777059386204,82.42,77596.69,0.11,0.0,0.0,0.00015]
[1777059391240,82.42,77594.37,0.11,0.0,0.0,0.00014]
[1777059396278,82.42,77592.45,0.11,0.0,0.0,0.00015]
[1777059402101,82.42,77574.48,0.11,0.0,0.0,0.00015]
[1777059407352,82.42,77574.22,0.11,0.0,0.0,0.00015]
[1777059410374,82.42,77583.75,0.11,0.0,0.0,0.00015]
[1777059415409,82.42,77590.67,0.11,0.0,0.0,0.00015]
[1777059420445,82.42,77589.4,0.11,0.0,0.0,0.00015]
[1777059425479,82.42,77587.91,0.11,0.0,0.0,0.00015]
[1777059430514,82.42,77590.95,0.11,0.0,0.0,0.00015]
[1777059435552,82.42,77594.55,0.11,0.0,0.0,0.00014]
[1777059440585,82.42,77594.13,0.11,0.0,0.0,0.00014]
[1777059444612,82.42,77580.51,0.11,0.0,0.0,0.00015]
[1777059449649,82.42,77582.19,0.11,0.0,0.0,0.00015]
[1777059454687,82.42,77575.48,0.11,0.0,0.0,0.00015]
[1777059459717,82.42,77575.14,0.11,0.0,0.0,0.00015]
[1777059464752,82.42,77577.1,0.11,0.0,0.0,0.00015]
[1777059467773,82.42,77568.35,0.11,0.0,0.0,0.00015]
[1777059472811,82.42,77570.38,0.11,0.0,0.0,0.00015]
[1777059477847,82.42,77574.69,0.11,0.0,0.0,0.00015]
[1777059480866,82.42,77583.87,0.11,0.0,0.0,0.00015]
[1777059485900,82.42,77580.79,0.11,0.0,0.0,0.00015]
[1777059490936,82.42,77576.8,0.11,0.0,0.0,0.00015]
[1777059495972,82.42,77585.75,0.11,0.0,0.0,0.00014]
[1777059501012,82.42,77584.61,0.11,0.0,0.0,0.00015]
[1777059504038,82.42,77607.2,0.11,0.0,0.0,0.00014]
[1777059509072,82.42,77604.26,0.11,0.0,0.0,0.00014]
[1777059511087,82.42,77604.3,0.11,0.0,0.0,0.00014]
[1777059517130,82.42,77608.2,0.11,0.0,0.0,0.00014]
[1777059522171,82.42,77608.79,0.11,0.0,0.0,0.00014]
[1777059527199,82.42,77614.84,0.11,0.0,0.0,0.00013]
[1777059529214,82.42,77623.66,0.11,0.0,0.0,0.00013]
[1777059534250,82.42,77623.28,0.11,0.0,0.0,0.00013]
[1777059536265,82.42,77632.28,0.11,0.0,0.0,0.00013]
[1777059541302,82.42,77630.21,0.11,0.0,0.0,0.00013]
[1777059546334,82.42,77632.27,0.11,0.0,0.0,0.00013]
[1777059551369,82.42,77639.03,0.11,0.0,0.0,0.00013]
[1777059556404,82.42,77636.03,0.11,0.0,0.0,0.00013]
[1777059561439,82.42,77629.08,0.11,0.0,0.0,0.00013]
[1777059566478,82.42,77629.56,0.11,0.0,0.0,0.00013]
[1777059571510,82.42,77629.37,0.11,0.0,0.0,0.00013]
[1777059576545,82.42,77633.47,0.11,0.0,0.0,0.00013]
[1777059581581,82.42,77639.56,0.11,0.0,0.0,0.00013]
[1777059586626,82.42,77638.68,0.11,0.0,0.0,0.00013]
[1777059591651,82.42,77637.27,0.11,0.0,0.0,0.00013]
[1777059596522,82.42,77632.08,0.11,0.0,0.0,0.00013]
[1777059596687,82.42,77631.23,0.11,0.0,0.0,0.00013]
[1777059601027,82.42,77628.77,0.11,0.0,0.0,0.00013]
[1777059601128,82.42,77628.35,0.11,0.0,0.0,0.00013]
[1777059607762,82.42,77628.69,0.11,0.0,0.0,0.00013]
[1777059613805,82.42,77626.29,0.11,0.0,0.0,0.00013]
[1777059618841,82.42,77626.76,0.11,0.0,0.0,0.00013]
[1777059623879,82.42,77626.6,0.11,0.0,0.0,0.00013]
[1777059628915,82.42,77625.8,0.11,0.0,0.0,0.00013]
[1777059633957,82.42,77620.92,0.11,0.0,0.0,0.00013]
[1777059639003,82.42,77619.82,0.11,0.0,0.0,0.00013]
[1777059640999,82.42,77608.56,0.11,0.0,0.0,0.00013]
[1777059645026,82.42,77618.08,0.11,0.0,0.0,0.00013]
[1777059649054,82.42,77631.03,0.11,0.0,0.0,0.00013]
[1777059654090,82.42,77634.15,0.11,0.0,0.0,0.00013]
[1777059659131,82.42,77637.4,0.11,0.0,0.0,0.00012]
[1777059664160,82.42,77633.28,0.11,0.0,0.0,0.00013]
[1777059667181,82.42,77643.05,0.11,0.0,0.0,0.00012]
[1777059672216,82.42,77637.81,0.11,0.0,0.0,0.00012]
[1777059677250,82.42,77638.19,0.11,0.0,0.0,0.00012]
[1777059682287,82.42,77631.83,0.11,0.0,0.0,0.00013]
[1777059685307,82.42,77621.21,0.11,0.0,0.0,0.00013]
[1777059690346,82.42,77620.68,0.11,0.0,0.0,0.00013]
[1777059691350,82.42,77622.79,0.11,0.0,0.0,0.00013]
[1777059696384,82.42,77628.58,0.11,0.0,0.0,0.00012]
[1777059702426,82.42,77636.42,0.11,0.0,0.0,0.00012]
[1777059707461,82.42,77635.61,0.11,0.0,0.0,0.00012]
[1777059712496,82.42,77633.47,0.11,0.0,0.0,0.00012]
[1777059716574,82.42,77633.18,0.11,0.0,0.0,0.00012]
[1777059717532,82.42,77632.44,0.11,0.0,0.0,0.00012]
[1777059721381,82.42,77633.4,0.11,0.0,0.0,0.00012]
[1777059721560,82.42,77634.12,0.11,0.0,0.0,0.00012]
[1777059725587,82.42,77643.26,0.11,0.0,0.0,0.00012]
[1777059730622,82.42,77642.5,0.11,0.0,0.0,0.00012]
[1777059730888,82.42,77642.5,0.11,0.0,0.0,0.00012]
[1777059730966,82.42,77643.15,0.11,0.0,0.0,0.00012]
[1777059736664,82.42,77644.84,0.11,0.0,0.0,0.00012]
[1777059741701,82.42,77646.88,0.11,0.0,0.0,0.00012]
[1777059746734,82.42,77642.32,0.11,0.0,0.0,0.00012]
[1777059752776,82.42,77647.09,0.11,0.0,0.0,0.00012]
[1777059757811,82.42,77646.4,0.11,0.0,0.0,0.00012]
[1777059762848,82.42,77647.58,0.11,0.0,0.0,0.00012]
[1777059767884,82.42,77646.88,0.11,0.0,0.0,0.00012]
[1777059772930,82.42,77641.87,0.11,0.0,0.0,0.00012]
[1777059778565,82.42,77641.63,0.11,0.0,0.0,0.00012]
[1777059778663,82.42,77640.87,0.11,0.0,0.0,0.00012]
[1777059783998,82.42,77643.79,0.11,0.0,0.0,0.00012]
[1777059789033,82.42,77645.99,0.11,0.0,0.0,0.00012]
[1777059794069,82.42,77647.65,0.11,0.0,0.0,0.00012]
[1777059799103,82.42,77657.93,0.11,0.0,0.0,0.00012]
[1777059804139,82.42,77656.79,0.11,0.0,0.0,0.00012]
[1777059809177,82.42,77655.86,0.11,0.0,0.0,0.00012]
[1777059811189,82.42,77656.31,0.11,0.0,0.0,0.00011]
[1777059816224,82.42,77657.66,0.11,0.0,0.0,0.00011]
[1777059821263,82.42,77658.12,0.11,0.0,0.0,0.00011]
[1777059827302,82.42,77658.25,0.11,0.0,0.0,0.00011]
[1777059832337,82.42,77659.11,0.11,0.0,0.0,0.00011]
[1777059837372,82.42,77659.85,0.11,0.0,0.0,0.00011]
[1777059842407,82.42,77659.03,0.11,0.0,0.0,0.00011]
[1777059847442,82.42,77657.67,0.11,0.0,0.0,0.00011]
[1777059853484,82.42,77653.94,0.11,0.0,0.0,0.00012]
[1777059858519,82.42,77651.19,0.11,0.0,0.0,0.00012]
[1777059863555,82.42,77645.73,0.11,0.0,0.0,0.00012]
[1777059868591,82.42,77640.11,0.11,0.0,0.0,0.00012]
[1777059873625,82.42,77625.95,0.11,0.0,0.0,0.00012]
[1777059878659,82.42,77617.48,0.11,0.0,0.0,0.00012]
[1777059883694,82.42,77622.17,0.11,0.0,0.0,0.00012]
[1777059888729,82.42,77622.28,0.11,0.0,0.0,0.00012]
[1777059893764,82.42,77618.65,0.11,0.0,0.0,0.00012]
[1777059898800,82.42,77617.5,0.11,0.0,0.0,0.00012]
[1777059903835,82.42,77608.84,0.11,0.0,0.0,0.00012]
[1777059908869,82.42,77610.84,0.11,0.0,0.0,0.00012]
[1777059914911,82.42,77608.23,0.11,0.0,0.0,0.00012]
[1777059919947,82.42,77602.28,0.11,0.0,0.0,0.00013]
[1777059924986,82.42,77595.35,0.11,0.0,0.0,0.00013]
[1777059930024,82.42,77595.27,0.11,0.0,0.0,0.00013]
[1777059932040,82.42,77596.36,0.11,0.0,0.0,0.00012]
[1777059937077,82.42,77596.11,0.11,0.0,0.0,0.00012]
[1777059942115,82.42,77589.02,0.11,0.0,0.0,0.00013]
[1777059949161,82.42,77589.09,0.11,0.0,0.0,0.00013]
[1777059955204,82.42,77590.83,0.11,0.0,0.0,0.00013]
[1777059960256,82.42,77588.82,0.11,0.0,0.0,0.00013]
[1777059965274,82.42,77587.22,0.11,0.0,0.0,0.00013]
[1777059970314,82.42,77587.45,0.11,0.0,0.0,0.00013]
[1777059975344,82.42,77587.75,0.11,0.0,0.0,0.00013]
[1777059980380,82.42,77581.35,0.11,0.0,0.0,0.00013]
[1777059985414,82.42,77581.98,0.11,0.0,0.0,0.00013]
[1777059990461,82.42,77582.57,0.11,0.0,0.0,0.00013]
[1777059991462,82.42,77582.77,0.11,0.0,0.0,0.00013]
[1777059996493,82.42,77585.03,0.11,0.0,0.0,0.00013]
[1777060001526,82.42,77580.86,0.11,0.0,0.0,0.00013]
[1777060006562,82.42,77583.25,0.11,0.0,0.0,0.00013]
[1777060011597,82.42,77582.77,0.11,0.0,0.0,0.00013]
[1777060016632,82.42,77582.12,0.11,0.0,0.0,0.00013]
[1777060021669,82.42,77582.04,0.11,0.0,0.0,0.00013]
[1777060026703,82.42,77582.84,0.11,0.0,0.0,0.00013]
[1777060031740,82.42,77582.73,0.11,0.0,0.0,0.00013]
[1777060036774,82.42,77581.31,0.11,0.0,0.0,0.00013]
[1777060041812,82.42,77580.0,0.11,0.0,0.0,0.00013]
[1777060046847,82.42,77584.99,0.11,0.0,0.0,0.00013]
[1777060048863,82.42,77593.76,0.11,0.0,0.0,0.00012]
[1777060050875,82.42,77608.16,0.11,0.0,0.0,0.00012]
[1777060051882,82.42,77610.99,0.11,0.0,0.0,0.00012]
[1777060056916,82.42,77610.09,0.11,0.0,0.0,0.00012]
[1777060061952,82.42,77616.37,0.11,0.0,0.0,0.00012]
[1777060066987,82.42,77608.38,0.11,0.0,0.0,0.00012]
[1777060072021,82.42,77600.15,0.11,0.0,0.0,0.00012]
[1777060077056,82.42,77602.13,0.11,0.0,0.0,0.00012]
[1777060082093,82.42,77597.06,0.11,0.0,0.0,0.00012]
[1777060087128,82.42,77595.41,0.11,0.0,0.0,0.00012]
[1777060092164,82.42,77593.5,0.11,0.0,0.0,0.00012]
[1777060098205,82.42,77587.06,0.11,0.0,0.0,0.00012]
[1777060103241,82.42,77589.34,0.11,0.0,0.0,0.00012]
[1777060108275,82.42,77590.51,0.11,0.0,0.0,0.00012]
[1777060113310,82.42,77589.94,0.11,0.0,0.0,0.00012]
[1777060118345,82.42,77578.5,0.11,0.0,0.0,0.00012]
[1777060124388,82.42,77578.44,0.11,0.0,0.0,0.00012]
[1777060130429,82.42,77577.44,0.11,0.0,0.0,0.00012]
[1777060135464,82.42,77578.13,0.11,0.0,0.0,0.00012]
[1777060140498,82.42,77579.08,0.11,0.0,0.0,0.00012]
[1777060145535,82.42,77578.64,0.11,0.0,0.0,0.00012]
[1777060148555,82.42,77592.39,0.11,0.0,0.0,0.00012]
[1777060153592,82.42,77585.96,0.11,0.0,0.0,0.00012]
[1777060158631,82.42,77584.49,0.11,0.0,0.0,0.00012]
[1777060163663,82.42,77584.29,0.11,0.0,0.0,0.00012]
[1777060168697,82.42,77583.98,0.11,0.0,0.0,0.00012]
[1777060171719,82.42,77584.65,0.11,0.0,0.0,0.00012]
[1777060176753,82.42,77583.08,0.11,0.0,0.0,0.00012]
[1777060181792,82.42,77581.42,0.11,0.0,0.0,0.00012]
[1777060186831,82.42,77581.42,0.11,0.0,0.0,0.00012]
[1777060191858,82.42,77581.83,0.11,0.0,0.0,0.00012]
[1777060196893,82.42,77578.39,0.11,0.0,0.0,0.00012]
[1777060201942,82.42,77589.45,0.11,0.0,0.0,0.00012]
[1777060202937,82.42,77602.79,0.11,0.0,0.0,0.00012]
[1777060203943,82.42,77590.8,0.11,0.0,0.0,0.00012]
[1777060208980,82.42,77591.31,0.11,0.0,0.0,0.00012]
[1777060214016,82.42,77596.98,0.11,0.0,0.0,0.00012]
[1777060219050,82.42,77597.84,0.11,0.0,0.0,0.00012]
[1777060222073,82.42,77609.53,0.11,0.0,0.0,0.00011]
[1777060227108,82.42,77592.89,0.11,0.0,0.0,0.00012]
[1777060228113,82.42,77584.19,0.11,0.0,0.0,0.00012]
[1777060233149,82.42,77581.25,0.11,0.0,0.0,0.00012]
[1777060238184,82.42,77581.16,0.11,0.0,0.0,0.00012]
[1777060243219,82.42,77578.19,0.11,0.0,0.0,0.00012]
[1777060248258,82.42,77580.82,0.11,0.0,0.0,0.00012]
[1777060253292,82.42,77584.5,0.11,0.0,0.0,0.00012]
[1777060258326,82.42,77583.58,0.11,0.0,0.0,0.00012]
[1777060263360,82.42,77583.29,0.11,0.0,0.0,0.00012]
[1777060268396,82.42,77580.45,0.11,0.0,0.0,0.00012]
[1777060273430,82.42,77587.52,0.11,0.0,0.0,0.00012]
[1777060277461,82.42,77577.97,0.11,0.0,0.0,0.00012]
[1777060282494,82.42,77596.39,0.11,0.0,0.0,0.00012]
[1777060287529,82.42,77595.67,0.11,0.0,0.0,0.00012]
[1777060292563,82.42,77592.15,0.11,0.0,0.0,0.00011]
[1777060297599,82.42,77596.15,0.11,0.0,0.0,0.00011]
[1777060302633,82.42,77599.68,0.11,0.0,0.0,0.00011]
[1777060307673,82.42,77592.41,0.11,0.0,0.0,0.00011]
[1777060312705,82.42,77593.28,0.11,0.0,0.0,0.00011]
[1777060317740,82.42,77599.64,0.11,0.0,0.0,0.00011]
[1777060322783,82.42,77594.24,0.11,0.0,0.0,0.00011]
[1777060327810,82.42,77590.18,0.11,0.0,0.0,0.00011]
[1777060333863,82.42,77591.39,0.11,0.0,0.0,0.00011]
[1777060338894,82.42,77602.19,0.11,0.0,0.0,0.00011]
[1777060343928,82.42,77602.34,0.11,0.0,0.0,0.00011]
[1777060348964,82.42,77602.71,0.11,0.0,0.0,0.00011]
[1777060353998,82.42,77596.07,0.11,0.0,0.0,0.00011]
[1777060359034,82.42,77593.35,0.11,0.0,0.0,0.00011]
[1777060362059,82.42,77581.33,0.11,0.0,0.0,0.00011]
[1777060367092,82.42,77576.39,0.11,0.0,0.0,0.00012]
[1777060372128,82.42,77574.61,0.11,0.0,0.0,0.00012]
[1777060377163,82.42,77570.58,0.11,0.0,0.0,0.00012]
[1777060382197,82.42,77574.14,0.11,0.0,0.0,0.00012]
[1777060384717,82.42,77571.73,0.11,0.0,0.0,0.00012]
[1777060385221,82.42,77563.05,0.11,0.0,0.0,0.00012]
[1777060390259,82.42,77553.87,0.11,0.0,0.0,0.00012]
[1777060395295,82.42,77546.55,0.11,0.0,0.0,0.00012]
[1777060400323,82.42,77561.38,0.11,0.0,0.0,0.00012]
[1777060405360,82.42,77563.53,0.11,0.0,0.0,0.00012]
[1777060410394,82.42,77561.23,0.11,0.0,0.0,0.00012]
[1777060415430,82.42,77570.84,0.11,0.0,0.0,0.00012]
[1777060420465,82.42,77574.18,0.11,0.0,0.0,0.00011]
[1777060425500,82.42,77578.64,0.11,0.0,0.0,0.00011]
[1777060430535,82.42,77577.99,0.11,0.0,0.0,0.00011]
[1777060435570,82.42,77578.42,0.11,0.0,0.0,0.00011]
[1777060440608,82.42,77594.76,0.11,0.0,0.0,0.00011]
[1777060445640,82.42,77594.11,0.11,0.0,0.0,0.00011]
[1777060450676,82.42,77595.53,0.11,0.0,0.0,0.00011]
[1777060455710,82.42,77598.82,0.11,0.0,0.0,0.00011]
[1777060461101,82.42,77598.85,0.11,0.0,0.0,0.00011]
[1777060461132,82.42,77598.85,0.11,0.0,0.0,0.00011]
[1777060466788,82.42,77597.3,0.11,0.0,0.0,0.00011]
[1777060471827,82.42,77595.86,0.11,0.0,0.0,0.00011]
[1777060476859,82.42,77596.51,0.11,0.0,0.0,0.00011]
[1777060477867,82.42,77585.79,0.11,0.0,0.0,0.00011]
[1777060482902,82.42,77579.79,0.11,0.0,0.0,0.00011]
[1777060487938,82.42,77583.23,0.11,0.0,0.0,0.00011]
[1777060489949,82.42,77593.5,0.11,0.0,0.0,0.00011]
[1777060492970,82.42,77603.47,0.11,0.0,0.0,0.00011]
[1777060498009,82.42,77605.31,0.11,0.0,0.0,0.00011]
[1777060503057,82.42,77612.51,0.11,0.0,0.0,0.0001]
[1777060508085,82.42,77609.35,0.11,0.0,0.0,0.00011]
[1777060513121,82.42,77609.26,0.11,0.0,0.0,0.00011]
[1777060518163,82.42,77604.83,0.11,0.0,0.0,0.00011]
[1777060523191,82.42,77599.23,0.11,0.0,0.0,0.00011]
[1777060528226,82.42,77596.17,0.11,0.0,0.0,0.00011]
[1777060533261,82.42,77595.23,0.11,0.0,0.0,0.00011]
[1777060538296,82.42,77600.99,0.11,0.0,0.0,0.00011]
[1777060543332,82.42,77599.27,0.11,0.0,0.0,0.00011]
[1777060548366,82.42,77597.31,0.11,0.0,0.0,0.00011]
[1777060553402,82.42,77596.73,0.11,0.0,0.0,0.00011]
[1777060555417,82.42,77611.17,0.11,0.0,0.0,0.0001]
[1777060560450,82.42,77610.22,0.11,0.0,0.0,0.0001]
[1777060565485,82.42,77610.58,0.11,0.0,0.0,0.0001]
[1777060570519,82.42,77602.59,0.11,0.0,0.0,0.0001]
[1777060575556,82.42,77604.58,0.11,0.0,0.0,0.0001]
[1777060580590,82.42,77606.32,0.11,0.0,0.0,0.0001]
[1777060586632,82.42,77603.3,0.11,0.0,0.0,0.0001]
[1777060592450,82.42,77601.61,0.11,0.0,0.0,0.0001]
[1777060597709,82.42,77604.83,0.11,0.0,0.0,0.0001]
[1777060602747,82.42,77602.18,0.11,0.0,0.0,0.0001]
[1777060607780,82.42,77602.47,0.11,0.0,0.0,0.0001]
[1777060613822,82.42,77604.67,0.11,0.0,0.0,0.0001]
[1777060616845,82.42,77613.31,0.11,0.0,0.0,0.0001]
[1777060621879,82.42,77617.29,0.11,0.0,0.0,0.0001]
[1777060626914,82.42,77608.74,0.11,0.0,0.0,0.0001]
[1777060631948,82.42,77606.89,0.11,0.0,0.0,0.0001]
[1777060636986,82.42,77608.2,0.11,0.0,0.0,0.0001]
[1777060642019,82.42,77605.97,0.11,0.0,0.0,0.0001]
[1777060647055,82.42,77599.41,0.11,0.0,0.0,0.0001]
[1777060651081,82.42,77600.01,0.11,0.0,0.0,0.0001]
[1777060656116,82.42,77601.0,0.11,0.0,0.0,0.0001]
[1777060661156,82.42,77609.91,0.11,0.0,0.0,0.0001]
[1777060663173,82.42,77619.01,0.11,0.0,0.0,0.0001]
[1777060666676,82.42,77621.32,0.11,0.0,0.0,0.0001]
[1777060667199,82.42,77625.3,0.11,0.0,0.0,0.0001]
[1777060672235,82.42,77627.35,0.11,0.0,0.0,0.0001]
[1777060677270,82.42,77629.16,0.11,0.0,0.0,0.0001]
[1777060682305,82.42,77631.83,0.11,0.0,0.0,0.0001]
[1777060687342,82.42,77627.19,0.11,0.0,0.0,0.0001]
[1777060692376,82.42,77633.73,0.11,0.0,0.0,0.0001]
[1777060697410,82.42,77634.53,0.11,0.0,0.0,9e-05]
[1777060702447,82.42,77633.15,0.11,0.0,0.0,0.0001]
[1777060707485,82.42,77625.8,0.11,0.0,0.0,0.0001]
[1777060712381,82.42,77625.53,0.11,0.0,0.0,0.0001]
[1777060712516,82.42,77625.89,0.11,0.0,0.0,0.0001]
[1777060717551,82.42,77622.8,0.11,0.0,0.0,0.0001]
[1777060722586,82.42,77622.44,0.11,0.0,0.0,0.0001]
[1777060727620,82.42,77624.43,0.11,0.0,0.0,0.0001]
[1777060732656,82.42,77637.14,0.11,0.0,0.0,9e-05]
[1777060737690,82.42,77638.68,0.11,0.0,0.0,9e-05]
[1777060743506,82.42,77630.4,0.11,0.0,0.0,9e-05]
[1777060748772,82.42,77628.92,0.11,0.0,0.0,9e-05]
[1777060753805,82.42,77622.14,0.11,0.0,0.0,0.0001]
[1777060758838,82.42,77625.31,0.11,0.0,0.0,0.0001]
[1777060763875,82.42,77624.87,0.11,0.0,0.0,0.0001]
[1777060768908,82.42,77619.87,0.11,0.0,0.0,0.0001]
[1777060771929,82.42,77621.87,0.11,0.0,0.0,9e-05]
[1777060776964,82.42,77626.08,0.11,0.0,0.0,9e-05]
[1777060782000,82.42,77633.6,0.11,0.0,0.0,9e-05]
[1777060787037,82.42,77636.79,0.11,0.0,0.0,9e-05]
[1777060792073,82.42,77638.54,0.11,0.0,0.0,9e-05]
[1777060794088,82.42,77626.55,0.11,0.0,0.0,9e-05]
[1777060795096,82.42,77616.46,0.11,0.0,0.0,0.0001]
[1777060799124,82.42,77630.5,0.11,0.0,0.0,9e-05]
[1777060804167,82.42,77620.68,0.11,0.0,0.0,9e-05]
[1777060805201,82.42,77630.27,0.11,0.0,0.0,9e-05]
[1777060810211,82.42,77625.85,0.11,0.0,0.0,9e-05]
[1777060815247,82.42,77625.57,0.11,0.0,0.0,9e-05]
[1777060820281,82.42,77628.14,0.11,0.0,0.0,9e-05]
[1777060825318,82.42,77617.81,0.11,0.0,0.0,9e-05]
[1777060830359,82.42,77614.79,0.11,0.0,0.0,0.0001]
[1777060831361,82.42,77615.89,0.11,0.0,0.0,9e-05]
[1777060836395,82.42,77617.29,0.11,0.0,0.0,9e-05]
[1777060841434,82.42,77606.29,0.11,0.0,0.0,0.0001]
[1777060843448,82.42,77596.88,0.11,0.0,0.0,0.0001]
[1777060845467,82.42,77585.1,0.11,0.0,0.0,0.0001]
[1777060847483,82.42,77574.1,0.11,0.0,0.0,0.0001]
[1777060849491,82.42,77557.74,0.11,0.0,0.0,0.00011]
[1777060854528,82.42,77556.93,0.11,0.0,0.0,0.00011]
[1777060859561,82.42,77553.61,0.11,0.0,0.0,0.00011]
[1777060864596,82.42,77557.41,0.11,0.0,0.0,0.00011]
[1777060866611,82.42,77568.91,0.11,0.0,0.0,0.0001]
[1777060871653,82.42,77569.87,0.11,0.0,0.0,0.0001]
[1777060876684,82.42,77567.49,0.11,0.0,0.0,0.0001]
[1777060881719,82.42,77570.29,0.11,0.0,0.0,0.0001]
[1777060886755,82.42,77582.85,0.11,0.0,0.0,0.0001]
[1777060891791,82.42,77588.55,0.11,0.0,0.0,0.0001]
[1777060896825,82.42,77591.37,0.11,0.0,0.0,0.0001]
[1777060901860,82.42,77592.54,0.11,0.0,0.0,0.0001]
[1777060906893,82.42,77593.96,0.11,0.0,0.0,0.0001]
[1777060911929,82.42,77596.05,0.11,0.0,0.0,0.0001]
[1777060914705,82.42,77605.84,0.11,0.0,0.0,9e-05]
[1777060919986,82.42,77607.4,0.11,0.0,0.0,9e-05]
[1777060924776,82.42,77623.56,0.11,0.0,0.0,9e-05]
[1777060930059,82.42,77622.51,0.11,0.0,0.0,9e-05]
[1777060935093,82.42,77619.4,0.11,0.0,0.0,9e-05]
[1777060939122,82.42,77609.02,0.11,0.0,0.0,9e-05]
[1777060944915,82.42,77608.88,0.11,0.0,0.0,9e-05]
[1777060950198,82.42,77606.36,0.11,0.0,0.0,9e-05]
[1777060951206,82.42,77606.62,0.11,0.0,0.0,9e-05]
[1777060956245,82.42,77606.25,0.11,0.0,0.0,9e-05]
[1777060959266,82.42,77580.43,0.11,0.0,0.0,0.0001]
[1777060960273,82.42,77564.9,0.11,0.0,0.0,0.0001]
[1777060965308,82.42,77559.39,0.11,0.0,0.0,0.0001]
[1777060970342,82.42,77558.22,0.11,0.0,0.0,0.0001]
[1777060975379,82.42,77559.54,0.11,0.0,0.0,0.0001]
[1777060980414,82.42,77552.52,0.11,0.0,0.0,0.0001]
[1777060985449,82.42,77542.24,0.11,0.0,0.0,0.00011]
[1777060990496,82.42,77541.54,0.11,0.0,0.0,0.00011]
[1777060995529,82.42,77541.6,0.11,0.0,0.0,0.00011]
[1777060996527,82.42,77554.37,0.11,0.0,0.0,0.0001]
[1777061001562,82.42,77560.47,0.11,0.0,0.0,0.0001]
[1777061006598,82.42,77563.05,0.11,0.0,0.0,0.0001]
[1777061008612,82.42,77550.3,0.11,0.0,0.0,0.0001]
[1777061013648,82.42,77551.68,0.11,0.0,0.0,0.0001]
[1777061018685,82.42,77553.67,0.11,0.0,0.0,0.0001]
[1777061023721,82.42,77551.55,0.11,0.0,0.0,0.0001]
[1777061028753,82.42,77550.2,0.11,0.0,0.0,0.0001]
[1777061033789,82.42,77549.88,0.11,0.0,0.0,0.0001]
[1777061038830,82.42,77551.22,0.11,0.0,0.0,0.0001]
[1777061040837,82.42,77569.82,0.11,0.0,0.0,0.0001]
[1777061045876,82.42,77570.41,0.11,0.0,0.0,0.0001]
[1777061049901,82.42,77561.81,0.11,0.0,0.0,0.0001]
[1777061054936,82.42,77563.23,0.11,0.0,0.0,0.0001]
[1777061059972,82.42,77575.05,0.11,0.0,0.0,0.0001]
[1777061065011,82.42,77573.58,0.11,0.0,0.0,0.0001]
[1777061070046,82.42,77570.95,0.11,0.0,0.0,0.0001]
[1777061071053,82.42,77570.72,0.11,0.0,0.0,0.0001]
[1777061076086,82.42,77572.06,0.11,0.0,0.0,0.0001]
[1777061081124,82.42,77570.24,0.11,0.0,0.0,0.0001]
[1777061086155,82.42,77570.66,0.11,0.0,0.0,0.0001]
[1777061091190,82.42,77571.14,0.11,0.0,0.0,0.0001]
[1777061096225,82.42,77571.49,0.11,0.0,0.0,0.0001]
[1777061101262,82.42,77573.7,0.11,0.0,0.0,0.0001]
[1777061106299,82.42,77579.94,0.11,0.0,0.0,9e-05]
[1777061111334,82.42,77586.43,0.11,0.0,0.0,9e-05]
[1777061117388,82.42,77587.2,0.11,0.0,0.0,9e-05]
[1777061122419,82.42,77594.8,0.11,0.0,0.0,9e-05]
[1777061127449,82.42,77596.25,0.11,0.0,0.0,9e-05]
[1777061129463,82.42,77605.29,0.11,0.0,0.0,9e-05]
[1777061134498,82.42,77603.45,0.11,0.0,0.0,9e-05]
[1777061139538,82.42,77603.52,0.11,0.0,0.0,9e-05]
[1777061144574,82.42,77599.11,0.11,0.0,0.0,9e-05]
[1777061150614,82.42,77597.99,0.11,0.0,0.0,9e-05]
[1777061155650,82.42,77601.22,0.11,0.0,0.0,9e-05]
[1777061160685,82.42,77603.14,0.11,0.0,0.0,9e-05]
[1777061165722,82.42,77602.49,0.11,0.0,0.0,9e-05]
[1777061171764,82.42,77602.48,0.11,0.0,0.0,9e-05]
[1777061176799,82.42,77602.22,0.11,0.0,0.0,9e-05]
[1777061182842,82.42,77600.11,0.11,0.0,0.0,9e-05]
[1777061187876,82.42,77601.61,0.11,0.0,0.0,9e-05]
[1777061191904,82.42,77605.11,0.11,0.0,0.0,9e-05]
[1777061196941,82.42,77607.88,0.11,0.0,0.0,9e-05]
[1777061201977,82.42,77606.85,0.11,0.0,0.0,9e-05]
[1777061208019,82.42,77605.39,0.11,0.0,0.0,9e-05]
[1777061213053,82.42,77603.78,0.11,0.0,0.0,9e-05]
[1777061218088,82.42,77604.81,0.11,0.0,0.0,9e-05]
[1777061223123,82.42,77604.48,0.11,0.0,0.0,9e-05]
[1777061228171,82.42,77598.53,0.11,0.0,0.0,9e-05]
[1777061229168,82.42,77572.77,0.11,0.0,0.0,9e-05]
[1777061234204,82.42,77572.4,0.11,0.0,0.0,9e-05]
[1777061235216,82.42,77582.54,0.11,0.0,0.0,9e-05]
[1777061240247,82.42,77585.97,0.11,0.0,0.0,9e-05]
[1777061245285,82.42,77580.87,0.11,0.0,0.0,9e-05]
[1777061250315,82.42,77576.94,0.11,0.0,0.0,9e-05]
[1777061251323,82.42,77576.89,0.11,0.0,0.0,9e-05]
[1777061256357,82.42,77569.1,0.11,0.0,0.0,9e-05]
[1777061261396,82.42,77577.23,0.11,0.0,0.0,9e-05]
[1777061266431,82.42,77579.89,0.11,0.0,0.0,9e-05]
[1777061271466,82.42,77578.81,0.11,0.0,0.0,9e-05]
[1777061276501,82.42,77568.76,0.11,0.0,0.0,9e-05]
[1777061281537,82.42,77569.93,0.11,0.0,0.0,9e-05]
[1777061286572,82.42,77570.61,0.11,0.0,0.0,9e-05]
[1777061291606,82.42,77577.93,0.11,0.0,0.0,9e-05]
[1777061296641,82.42,77576.76,0.11,0.0,0.0,9e-05]
[1777061298657,82.42,77576.7,0.11,0.0,0.0,9e-05]
[1777061303690,82.42,77576.85,0.11,0.0,0.0,9e-05]
[1777061308727,82.42,77571.87,0.11,0.0,0.0,9e-05]
[1777061311747,82.42,77574.34,0.11,0.0,0.0,9e-05]
[1777061316781,82.42,77573.36,0.11,0.0,0.0,9e-05]
[1777061321819,82.42,77572.57,0.11,0.0,0.0,9e-05]
[1777061326854,82.42,77572.95,0.11,0.0,0.0,9e-05]
[1777061331889,82.42,77571.86,0.11,0.0,0.0,9e-05]
[1777061336924,82.42,77571.29,0.11,0.0,0.0,9e-05]
[1777061341961,82.42,77572.47,0.11,0.0,0.0,9e-05]
[1777061346995,82.42,77573.23,0.11,0.0,0.0,9e-05]
[1777061352033,82.42,77573.33,0.11,0.0,0.0,9e-05]
[1777061357065,82.42,77575.68,0.11,0.0,0.0,9e-05]
[1777061362100,82.42,77573.79,0.11,0.0,0.0,9e-05]
[1777061367137,82.42,77573.96,0.11,0.0,0.0,9e-05]
[1777061370158,82.42,77564.21,0.11,0.0,0.0,9e-05]
[1777061375191,82.42,77560.11,0.11,0.0,0.0,9e-05]
[1777061380227,82.42,77562.28,0.11,0.0,0.0,9e-05]
[1777061386269,82.42,77564.63,0.11,0.0,0.0,9e-05]
[1777061391304,82.42,77569.02,0.11,0.0,0.0,9e-05]
[1777061396340,82.42,77569.92,0.11,0.0,0.0,9e-05]
[1777061401374,82.42,77570.85,0.11,0.0,0.0,9e-05]
[1777061406409,82.42,77569.47,0.11,0.0,0.0,9e-05]
[1777061407416,82.42,77581.3,0.11,0.0,0.0,9e-05]
[1777061412452,82.42,77588.92,0.11,0.0,0.0,8e-05]
[1777061417487,82.42,77582.05,0.11,0.0,0.0,9e-05]
[1777061422521,82.42,77582.4,0.11,0.0,0.0,9e-05]
[1777061427556,82.42,77582.17,0.11,0.0,0.0,9e-05]
[1777061431583,82.42,77584.71,0.11,0.0,0.0,8e-05]
[1777061436620,82.42,77583.83,0.11,0.0,0.0,8e-05]
[1777061441655,82.42,77582.68,0.11,0.0,0.0,8e-05]
[1777061446692,82.42,77581.96,0.11,0.0,0.0,8e-05]
[1777061451727,82.42,77581.94,0.11,0.0,0.0,8e-05]
[1777061456762,82.42,77581.8,0.11,0.0,0.0,8e-05]
[1777061462805,82.42,77584.08,0.11,0.0,0.0,8e-05]
[1777061467840,82.42,77584.52,0.11,0.0,0.0,8e-05]
[1777061472875,82.42,77581.49,0.11,0.0,0.0,8e-05]
[1777061477909,82.42,77578.96,0.11,0.0,0.0,9e-05]
[1777061482944,82.42,77581.79,0.11,0.0,0.0,8e-05]
[1777061487981,82.42,77584.24,0.11,0.0,0.0,8e-05]
[1777061491003,82.42,77595.61,0.11,0.0,0.0,8e-05]
[1777061497048,82.42,77593.11,0.11,0.0,0.0,8e-05]
[1777061502081,82.42,77593.96,0.11,0.0,0.0,8e-05]
[1777061508127,82.42,77593.63,0.11,0.0,0.0,8e-05]
[1777061513162,82.42,77585.92,0.11,0.0,0.0,8e-05]
[1777061518197,82.42,77586.65,0.11,0.0,0.0,8e-05]
[1777061524240,82.42,77587.0,0.11,0.0,0.0,8e-05]
[1777061529281,82.42,77592.5,0.11,0.0,0.0,8e-05]
[1777061534311,82.42,77592.41,0.11,0.0,0.0,8e-05]
[1777061539346,82.42,77592.5,0.11,0.0,0.0,8e-05]
[1777061545388,82.42,77590.87,0.11,0.0,0.0,8e-05]
[1777061550423,82.42,77591.42,0.11,0.0,0.0,8e-05]
[1777061551430,82.42,77591.43,0.11,0.0,0.0,8e-05]
[1777061556466,82.42,77591.8,0.11,0.0,0.0,8e-05]
[1777061561500,82.42,77592.18,0.11,0.0,0.0,8e-05]
[1777061567545,82.42,77592.58,0.11,0.0,0.0,8e-05]
[1777061573584,82.42,77592.75,0.11,0.0,0.0,8e-05]
[1777061578619,82.42,77592.72,0.11,0.0,0.0,8e-05]
[1777061583654,82.42,77593.22,0.11,0.0,0.0,8e-05]
[1777061588689,82.42,77593.53,0.11,0.0,0.0,8e-05]
[1777061594732,82.42,77595.3,0.11,0.0,0.0,8e-05]
[1777061599767,82.42,77597.93,0.11,0.0,0.0,8e-05]
[1777061603796,82.42,77609.89,0.11,0.0,0.0,8e-05]
[1777061608830,82.42,77614.64,0.11,0.0,0.0,8e-05]
[1777061613867,82.42,77613.11,0.11,0.0,0.0,8e-05]
[1777061618900,82.42,77610.97,0.11,0.0,0.0,8e-05]
[1777061623937,82.42,77607.81,0.11,0.0,0.0,8e-05]
[1777061628970,82.42,77607.86,0.11,0.0,0.0,8e-05]
[1777061631992,82.42,77617.7,0.11,0.0,0.0,7e-05]
[1777061637034,82.42,77616.38,0.11,0.0,0.0,7e-05]
[1777061642067,82.42,77615.57,0.11,0.0,0.0,8e-05]
[1777061647106,82.42,77615.78,0.11,0.0,0.0,7e-05]
[1777061653141,82.42,77618.71,0.11,0.0,0.0,7e-05]
[1777061659188,82.42,77617.89,0.11,0.0,0.0,7e-05]
[1777061665228,82.42,77616.05,0.11,0.0,0.0,7e-05]
[1777061671271,82.42,77615.75,0.11,0.0,0.0,7e-05]
[1777061675301,82.42,77628.34,0.11,0.0,0.0,7e-05]
[1777061680336,82.42,77627.55,0.11,0.0,0.0,7e-05]
[1777061685370,82.42,77628.19,0.11,0.0,0.0,7e-05]
[1777061690405,82.42,77632.31,0.11,0.0,0.0,7e-05]
[1777061696447,82.42,77633.28,0.11,0.0,0.0,7e-05]
[1777061701482,82.42,77631.95,0.11,0.0,0.0,7e-05]
[1777061706516,82.42,77628.61,0.11,0.0,0.0,7e-05]
[1777061711552,82.42,77633.19,0.11,0.0,0.0,7e-05]
[1777061716587,82.42,77636.45,0.11,0.0,0.0,7e-05]
[1777061722629,82.42,77641.55,0.11,0.0,0.0,7e-05]
[1777061727666,82.42,77641.16,0.11,0.0,0.0,7e-05]
[1777061731692,82.42,77646.67,0.11,0.0,0.0,7e-05]
[1777061736728,82.42,77643.78,0.11,0.0,0.0,7e-05]
[1777061741762,82.42,77638.58,0.11,0.0,0.0,7e-05]
[1777061746797,82.42,77635.33,0.11,0.0,0.0,7e-05]
[1777061751834,82.42,77630.59,0.11,0.0,0.0,7e-05]
[1777061757667,82.42,77623.42,0.11,0.0,0.0,7e-05]
[1777061762910,82.42,77620.97,0.11,0.0,0.0,7e-05]
[1777061767740,82.42,77630.42,0.11,0.0,0.0,7e-05]
[1777061772983,82.42,77627.48,0.11,0.0,0.0,7e-05]
[1777061778019,82.42,77626.68,0.11,0.0,0.0,7e-05]
[1777061783054,82.42,77626.07,0.11,0.0,0.0,7e-05]
[1777061788088,82.42,77625.86,0.11,0.0,0.0,7e-05]
[1777061793123,82.42,77624.02,0.11,0.0,0.0,7e-05]
[1777061798158,82.42,77620.36,0.11,0.0,0.0,7e-05]
[1777061803194,82.42,77620.83,0.11,0.0,0.0,7e-05]
[1777061809235,82.42,77622.37,0.11,0.0,0.0,7e-05]
[1777061814273,82.42,77623.5,0.11,0.0,0.0,7e-05]
[1777061820315,82.42,77624.5,0.11,0.0,0.0,7e-05]
[1777061822329,82.42,77613.27,0.11,0.0,0.0,7e-05]
[1777061824346,82.42,77604.66,0.11,0.0,0.0,7e-05]
[1777061831392,82.42,77605.65,0.11,0.0,0.0,7e-05]
[1777061836429,82.42,77605.06,0.11,0.0,0.0,7e-05]
[1777061841463,82.42,77611.05,0.11,0.0,0.0,7e-05]
[1777061845494,82.42,77597.69,0.11,0.0,0.0,7e-05]
[1777061850528,82.42,77595.98,0.11,0.0,0.0,7e-05]
[1777061855561,82.42,77577.58,0.11,0.0,0.0,8e-05]
[1777061860597,82.42,77569.69,0.11,0.0,0.0,8e-05]
[1777061865631,82.42,77570.12,0.11,0.0,0.0,8e-05]
[1777061871673,82.42,77571.07,0.11,0.0,0.0,8e-05]
[1777061877717,82.42,77571.63,0.11,0.0,0.0,8e-05]
[1777061882753,82.42,77571.53,0.11,0.0,0.0,8e-05]
[1777061884765,82.42,77561.1,0.11,0.0,0.0,8e-05]
[1777061889801,82.42,77561.57,0.11,0.0,0.0,8e-05]
[1777061895844,82.42,77560.46,0.11,0.0,0.0,8e-05]
[1777061900879,82.42,77560.01,0.11,0.0,0.0,8e-05]
[1777061905914,82.42,77560.66,0.11,0.0,0.0,8e-05]
[1777061910949,82.42,77558.21,0.11,0.0,0.0,8e-05]
[1777061915984,82.42,77554.68,0.11,0.0,0.0,8e-05]
[1777061921020,82.42,77558.42,0.11,0.0,0.0,8e-05]
[1777061926053,82.42,77559.96,0.11,0.0,0.0,8e-05]
[1777061931089,82.42,77560.62,0.11,0.0,0.0,8e-05]
[1777061937131,82.42,77556.42,0.11,0.0,0.0,8e-05]
[1777061943173,82.42,77557.64,0.11,0.0,0.0,8e-05]
[1777061949006,82.42,77558.49,0.11,0.0,0.0,8e-05]
[1777061954250,82.42,77561.56,0.11,0.0,0.0,8e-05]
[1777061959285,82.42,77559.66,0.11,0.0,0.0,8e-05]
[1777061964320,82.42,77560.12,0.11,0.0,0.0,8e-05]
[1777061969355,82.42,77571.84,0.11,0.0,0.0,8e-05]
[1777061972378,82.42,77573.14,0.11,0.0,0.0,7e-05]
[1777061977411,82.42,77572.51,0.11,0.0,0.0,7e-05]
[1777061982446,82.42,77571.93,0.11,0.0,0.0,7e-05]
[1777061987482,82.42,77570.75,0.11,0.0,0.0,7e-05]
[1777061993524,82.42,77571.13,0.11,0.0,0.0,7e-05]
[1777061999566,82.42,77570.89,0.11,0.0,0.0,7e-05]
[1777062002592,82.42,77586.85,0.11,0.0,0.0,7e-05]
[1777062003596,82.42,77605.25,0.11,0.0,0.0,7e-05]
[1777062008629,82.42,77602.57,0.11,0.0,0.0,7e-05]
[1777062014675,82.42,77602.18,0.11,0.0,0.0,7e-05]
[1777062023741,82.42,77602.6,0.11,0.0,0.0,7e-05]
[1777062026765,82.42,77591.94,0.11,0.0,0.0,7e-05]
[1777062031792,82.42,77581.74,0.11,0.0,0.0,7e-05]
[1777062036835,82.42,77577.85,0.11,0.0,0.0,7e-05]
[1777062042871,82.42,77576.9,0.11,0.0,0.0,7e-05]
[1777062047905,82.42,77581.26,0.11,0.0,0.0,7e-05]
[1777062052940,82.42,77580.34,0.11,0.0,0.0,7e-05]
[1777062057975,82.42,77577.89,0.11,0.0,0.0,7e-05]
[1777062063016,82.42,77580.39,0.11,0.0,0.0,7e-05]
[1777062068049,82.42,77581.42,0.11,0.0,0.0,7e-05]
[1777062073084,82.42,77583.86,0.11,0.0,0.0,7e-05]
[1777062075099,82.42,77574.27,0.11,0.0,0.0,7e-05]
[1777062079133,82.42,77565.6,0.11,0.0,0.0,7e-05]
[1777062081141,82.42,77554.13,0.11,0.0,0.0,8e-05]
[1777062089197,82.42,77553.81,0.11,0.0,0.0,8e-05]
[1777062094232,82.42,77551.79,0.11,0.0,0.0,7e-05]
[1777062096259,82.42,77542.22,0.11,0.0,0.0,8e-05]
[1777062099268,82.42,77533.13,0.11,0.0,0.0,8e-05]
[1777062104304,82.42,77539.12,0.11,0.0,0.0,8e-05]
[1777062110346,82.42,77539.45,0.11,0.0,0.0,8e-05]
[1777062115382,82.42,77540.41,0.11,0.0,0.0,8e-05]
[1777062120417,82.42,77542.65,0.11,0.0,0.0,8e-05]
[1777062125452,82.42,77542.58,0.11,0.0,0.0,8e-05]
[1777062130486,82.42,77551.95,0.11,0.0,0.0,7e-05]
[1777062135521,82.42,77551.56,0.11,0.0,0.0,7e-05]
[1777062140556,82.42,77551.76,0.11,0.0,0.0,7e-05]
[1777062145591,82.42,77550.37,0.11,0.0,0.0,7e-05]
[1777062150627,82.42,77546.16,0.11,0.0,0.0,8e-05]
[1777062151633,82.42,77546.9,0.11,0.0,0.0,7e-05]
[1777062156668,82.42,77547.17,0.11,0.0,0.0,7e-05]
[1777062159692,82.42,77534.32,0.11,0.0,0.0,8e-05]
[1777062164726,82.42,77533.43,0.11,0.0,0.0,8e-05]
[1777062169761,82.42,77525.83,0.11,0.0,0.0,8e-05]
[1777062174797,82.42,77537.1,0.11,0.0,0.0,8e-05]
[1777062179833,82.42,77543.1,0.11,0.0,0.0,7e-05]
[1777062184866,82.42,77542.22,0.11,0.0,0.0,7e-05]
[1777062189901,82.42,77540.34,0.11,0.0,0.0,7e-05]
[1777062194936,82.42,77537.32,0.11,0.0,0.0,8e-05]
[1777062198964,82.42,77522.44,0.11,0.0,0.0,8e-05]
[1777062204045,82.42,77520.53,0.11,0.0,0.0,8e-05]
[1777062209080,82.42,77518.79,0.11,0.0,0.0,8e-05]
[1777062211094,82.42,77518.47,0.11,0.0,0.0,8e-05]
[1777062216132,82.42,77518.85,0.11,0.0,0.0,8e-05]
[1777062221166,82.42,77519.74,0.11,0.0,0.0,8e-05]
[1777062226200,82.42,77519.04,0.11,0.0,0.0,8e-05]
[1777062231237,82.42,77520.17,0.11,0.0,0.0,8e-05]
[1777062236272,82.42,77519.96,0.11,0.0,0.0,8e-05]
[1777062241307,82.42,77519.29,0.11,0.0,0.0,8e-05]
[1777062246342,82.42,77520.64,0.11,0.0,0.0,8e-05]
[1777062251379,82.42,77520.56,0.11,0.0,0.0,8e-05]
[1777062256412,82.42,77520.72,0.11,0.0,0.0,8e-05]
[1777062262208,82.42,77515.36,0.11,0.0,0.0,8e-05]
[1777062267489,82.42,77517.27,0.11,0.0,0.0,8e-05]
[1777062272525,82.42,77514.94,0.11,0.0,0.0,8e-05]
[1777062277559,82.42,77516.24,0.11,0.0,0.0,8e-05]
[1777062284608,82.42,77517.16,0.11,0.0,0.0,8e-05]
[1777062289643,82.42,77516.74,0.11,0.0,0.0,8e-05]
[1777062294678,82.42,77516.16,0.11,0.0,0.0,8e-05]
[1777062299713,82.42,77514.4,0.11,0.0,0.0,8e-05]
[1777062304747,82.42,77513.56,0.11,0.0,0.0,8e-05]
[1777062309783,82.42,77513.28,0.11,0.0,0.0,8e-05]
[1777062310792,82.42,77502.17,0.11,0.0,0.0,8e-05]
[1777062315825,82.42,77503.92,0.11,0.0,0.0,8e-05]
[1777062320861,82.42,77502.72,0.11,0.0,0.0,8e-05]
[1777062325896,82.42,77501.98,0.11,0.0,0.0,8e-05]
[1777062331938,82.42,77502.53,0.11,0.0,0.0,8e-05]
[1777062338988,82.42,77503.85,0.11,0.0,0.0,8e-05]
[1777062344028,82.42,77503.79,0.11,0.0,0.0,8e-05]
[1777062349058,82.42,77504.59,0.11,0.0,0.0,8e-05]
[1777062354093,82.42,77513.63,0.11,0.0,0.0,8e-05]
[1777062359128,82.42,77518.78,0.11,0.0,0.0,7e-05]
[1777062364163,82.42,77513.13,0.11,0.0,0.0,8e-05]
[1777062369209,82.42,77506.94,0.11,0.0,0.0,8e-05]
[1777062372222,82.42,77494.31,0.11,0.0,0.0,8e-05]
[1777062375244,82.42,77483.2,0.11,0.0,0.0,8e-05]
[1777062376251,82.42,77474.06,0.11,0.0,0.0,8e-05]
[1777062379271,82.42,77460.83,0.11,0.0,0.0,8e-05]
[1777062384309,82.42,77466.91,0.11,0.0,0.0,8e-05]
[1777062391357,82.42,77459.12,0.11,0.0,0.0,8e-05]
[1777062396390,82.42,77456.75,0.11,0.0,0.0,8e-05]
[1777062401425,82.42,77456.01,0.11,0.0,0.0,8e-05]
[1777062406460,82.42,77459.35,0.11,0.0,0.0,8e-05]
[1777062408474,82.42,77467.86,0.11,0.0,0.0,8e-05]
[1777062413510,82.42,77466.68,0.11,0.0,0.0,8e-05]
[1777062418545,82.42,77466.0,0.11,0.0,0.0,8e-05]
[1777062423576,82.42,77470.74,0.11,0.0,0.0,8e-05]
[1777062426600,82.42,77482.08,0.11,0.0,0.0,8e-05]
[1777062430629,82.42,77491.46,0.11,0.0,0.0,8e-05]
[1777062432146,82.42,77491.46,0.11,0.0,0.0,8e-05]
[1777062432195,82.42,77496.11,0.11,0.0,0.0,8e-05]
[1777062437677,82.42,77503.87,0.11,0.0,0.0,8e-05]
[1777062440268,82.42,77504.3,0.11,0.0,0.0,8e-05]
[1777062440339,82.42,77510.59,0.11,0.0,0.0,7e-05]
[1777062445732,82.42,77516.91,0.11,0.0,0.0,7e-05]
[1777062450768,82.42,77524.17,0.11,0.0,0.0,7e-05]
[1777062455803,82.42,77521.85,0.11,0.0,0.0,7e-05]
[1777062456811,82.42,77510.87,0.11,0.0,0.0,7e-05]
[1777062463611,82.42,77509.56,0.11,0.0,0.0,7e-05]
[1777062468896,82.42,77513.57,0.11,0.0,0.0,7e-05]
[1777062474938,82.42,77513.84,0.11,0.0,0.0,7e-05]
[1777062479972,82.42,77513.53,0.11,0.0,0.0,7e-05]
[1777062485016,82.42,77515.04,0.11,0.0,0.0,7e-05]
[1777062490047,82.42,77511.27,0.11,0.0,0.0,7e-05]
[1777062495078,82.42,77512.81,0.11,0.0,0.0,7e-05]
[1777062500114,82.42,77515.16,0.11,0.0,0.0,7e-05]
[1777062505147,82.42,77515.96,0.11,0.0,0.0,7e-05]
[1777062510184,82.42,77517.74,0.11,0.0,0.0,7e-05]
[1777062511198,82.42,77518.24,0.11,0.0,0.0,7e-05]
[1777062515221,82.42,77538.67,0.11,0.0,0.0,7e-05]
[1777062521263,82.42,77544.76,0.11,0.0,0.0,7e-05]
[1777062526298,82.42,77540.61,0.11,0.0,0.0,7e-05]
[1777062531333,82.42,77541.47,0.11,0.0,0.0,7e-05]
[1777062536369,82.42,77546.84,0.11,0.0,0.0,7e-05]
[1777062542411,82.42,77552.52,0.11,0.0,0.0,7e-05]
[1777062551474,82.42,77556.08,0.11,0.0,0.0,7e-05]
[1777062556509,82.42,77557.01,0.11,0.0,0.0,6e-05]
[1777062561545,82.42,77543.88,0.11,0.0,0.0,7e-05]
[1777062566579,82.42,77542.86,0.11,0.0,0.0,7e-05]
[1777062571614,82.42,77543.9,0.11,0.0,0.0,7e-05]
[1777062576652,82.42,77545.38,0.11,0.0,0.0,7e-05]
[1777062581691,82.42,77538.21,0.11,0.0,0.0,7e-05]
[1777062586721,82.42,77538.79,0.11,0.0,0.0,7e-05]
[1777062591756,82.42,77541.19,0.11,0.0,0.0,7e-05]
[1777062596792,82.42,77541.62,0.11,0.0,0.0,7e-05]
[1777062604600,82.42,77547.13,0.11,0.0,0.0,7e-05]
[1777062609889,82.42,77544.74,0.11,0.0,0.0,7e-05]
[1777062614917,82.42,77543.6,0.11,0.0,0.0,7e-05]
[1777062619956,82.42,77543.06,0.11,0.0,0.0,7e-05]
[1777062627001,82.42,77541.66,0.11,0.0,0.0,7e-05]
[1777062632036,82.42,77539.79,0.11,0.0,0.0,6e-05]
[1777062637073,82.42,77543.36,0.11,0.0,0.0,6e-05]
[1777062642109,82.42,77545.21,0.11,0.0,0.0,6e-05]
[1777062647142,82.42,77549.44,0.11,0.0,0.0,6e-05]
[1777062652177,82.42,77550.92,0.11,0.0,0.0,6e-05]
[1777062658219,82.42,77553.83,0.11,0.0,0.0,6e-05]
[1777062663254,82.42,77555.88,0.11,0.0,0.0,6e-05]
[1777062666274,82.42,77568.61,0.11,0.0,0.0,6e-05]
[1777062671319,82.42,77564.13,0.11,0.0,0.0,6e-05]
[1777062678362,82.42,77565.02,0.11,0.0,0.0,6e-05]
[1777062683399,82.42,77565.69,0.11,0.0,0.0,6e-05]
[1777062688431,82.42,77567.07,0.11,0.0,0.0,6e-05]
[1777062691453,82.42,77567.87,0.11,0.0,0.0,6e-05]
[1777062696489,82.42,77560.55,0.11,0.0,0.0,6e-05]
[1777062702530,82.42,77555.34,0.11,0.0,0.0,6e-05]
[1777062707565,82.42,77555.41,0.11,0.0,0.0,6e-05]
[1777062712600,82.42,77548.87,0.11,0.0,0.0,6e-05]
[1777062717635,82.42,77548.47,0.11,0.0,0.0,6e-05]
[1777062722671,82.42,77547.29,0.11,0.0,0.0,6e-05]
[1777062727705,82.42,77548.5,0.11,0.0,0.0,6e-05]
[1777062733747,82.42,77551.58,0.11,0.0,0.0,6e-05]
[1777062738781,82.42,77550.42,0.11,0.0,0.0,6e-05]
[1777062743817,82.42,77550.71,0.11,0.0,0.0,6e-05]
[1777062745831,82.42,77560.26,0.11,0.0,0.0,6e-05]
[1777062750866,82.42,77563.21,0.11,0.0,0.0,6e-05]
[1777062751874,82.42,77563.07,0.11,0.0,0.0,6e-05]
[1777062757919,82.42,77561.87,0.11,0.0,0.0,6e-05]
[1777062762952,82.42,77564.37,0.11,0.0,0.0,6e-05]
[1777062763958,82.42,77576.89,0.11,0.0,0.0,6e-05]
[1777062768997,82.42,77574.89,0.11,0.0,0.0,6e-05]
[1777062771012,82.42,77562.74,0.11,0.0,0.0,6e-05]
[1777062776045,82.42,77558.52,0.11,0.0,0.0,6e-05]
[1777062782088,82.42,77561.66,0.11,0.0,0.0,6e-05]
[1777062787121,82.42,77561.13,0.11,0.0,0.0,6e-05]
[1777062792928,82.42,77562.4,0.11,0.0,0.0,6e-05]
[1777062798202,82.42,77565.54,0.11,0.0,0.0,6e-05]
[1777062803234,82.42,77565.16,0.11,0.0,0.0,6e-05]
[1777062808267,82.42,77565.42,0.11,0.0,0.0,6e-05]
[1777062813302,82.42,77562.48,0.11,0.0,0.0,6e-05]
[1777062819345,82.42,77562.3,0.11,0.0,0.0,6e-05]
[1777062824382,82.42,77563.05,0.11,0.0,0.0,6e-05]
[1777062829414,82.42,77565.88,0.11,0.0,0.0,6e-05]
[1777062834450,82.42,77566.56,0.11,0.0,0.0,6e-05]
[1777062839484,82.42,77567.09,0.11,0.0,0.0,6e-05]
[1777062844522,82.42,77567.26,0.11,0.0,0.0,6e-05]
[1777062849555,82.42,77564.18,0.11,0.0,0.0,6e-05]
[1777062854591,82.42,77563.79,0.11,0.0,0.0,6e-05]
[1777062859627,82.42,77563.97,0.11,0.0,0.0,6e-05]
[1777062865669,82.42,77564.64,0.11,0.0,0.0,6e-05]
[1777062870704,82.42,77566.2,0.11,0.0,0.0,6e-05]
[1777062871710,82.42,77567.57,0.11,0.0,0.0,6e-05]
[1777062876745,82.42,77566.46,0.11,0.0,0.0,6e-05]
[1777062881781,82.42,77564.55,0.11,0.0,0.0,6e-05]
[1777062886816,82.42,77564.72,0.11,0.0,0.0,6e-05]
[1777062892857,82.42,77564.81,0.11,0.0,0.0,6e-05]
[1777062898901,82.42,77565.78,0.11,0.0,0.0,6e-05]
[1777062903936,82.42,77567.87,0.11,0.0,0.0,6e-05]
[1777062909979,82.42,77567.83,0.11,0.0,0.0,6e-05]
[1777062917028,82.42,77569.06,0.11,0.0,0.0,6e-05]
[1777062922063,82.42,77568.96,0.11,0.0,0.0,6e-05]
[1777062926091,82.42,77579.5,0.11,0.0,0.0,6e-05]
[1777062931126,82.42,77582.89,0.11,0.0,0.0,5e-05]
[1777062936161,82.42,77583.49,0.11,0.0,0.0,5e-05]
[1777062943210,82.42,77581.67,0.11,0.0,0.0,5e-05]
[1777062949257,82.42,77579.67,0.11,0.0,0.0,5e-05]
[1777062955295,82.42,77578.87,0.11,0.0,0.0,5e-05]
[1777062960331,82.42,77577.92,0.11,0.0,0.0,5e-05]
[1777062965366,82.42,77591.2,0.11,0.0,0.0,5e-05]
[1777062970401,82.42,77589.76,0.11,0.0,0.0,5e-05]
[1777062975437,82.42,77588.46,0.11,0.0,0.0,5e-05]
[1777062980476,82.42,77590.69,0.11,0.0,0.0,5e-05]
[1777062985508,82.42,77604.5,0.11,0.0,0.0,5e-05]
[1777062989535,82.42,77618.49,0.11,0.0,0.0,5e-05]
[1777062991552,82.42,77620.46,0.11,0.0,0.0,5e-05]
[1777062997595,82.42,77621.91,0.11,0.0,0.0,5e-05]
[1777063002629,82.42,77625.16,0.11,0.0,0.0,5e-05]
[1777063007664,82.42,77626.66,0.11,0.0,0.0,5e-05]
[1777063008527,82.42,77626.66,0.11,0.0,0.0,5e-05]
[1777063008676,82.42,77627.25,0.11,0.0,0.0,5e-05]
[1777063013708,82.42,77655.47,0.11,0.0,0.0,5e-05]
[1777063016249,82.42,77652.22,0.11,0.0,0.0,5e-05]
[1777063016330,82.42,77653.52,0.11,0.0,0.0,5e-05]
[1777063021762,82.42,77653.98,0.11,0.0,0.0,5e-05]
[1777063026802,82.42,77656.1,0.11,0.0,0.0,5e-05]
[1777063031835,82.42,77656.44,0.11,0.0,0.0,5e-05]
[1777063036869,82.42,77656.64,0.11,0.0,0.0,5e-05]
[1777063041905,82.42,77657.96,0.11,0.0,0.0,5e-05]
[1777063046939,82.42,77651.69,0.11,0.0,0.0,5e-05]
[1777063048953,82.42,77642.8,0.11,0.0,0.0,5e-05]
[1777063053988,82.42,77633.44,0.11,0.0,0.0,5e-05]
[1777063059024,82.42,77634.14,0.11,0.0,0.0,5e-05]
[1777063065067,82.42,77632.2,0.11,0.0,0.0,5e-05]
[1777063070100,82.42,77632.86,0.11,0.0,0.0,5e-05]
[1777063075136,82.42,77632.67,0.11,0.0,0.0,5e-05]
[1777063080179,82.42,77636.56,0.11,0.0,0.0,5e-05]
[1777063083194,82.42,77647.33,0.11,0.0,0.0,5e-05]
[1777063088227,82.42,77647.56,0.11,0.0,0.0,5e-05]
[1777063093262,82.42,77641.21,0.11,0.0,0.0,5e-05]
[1777063098298,82.42,77640.2,0.11,0.0,0.0,5e-05]
[1777063103333,82.42,77637.26,0.11,0.0,0.0,5e-05]
[1777063108367,82.42,77637.13,0.11,0.0,0.0,5e-05]
[1777063113403,82.42,77627.97,0.11,0.0,0.0,5e-05]
[1777063118437,82.42,77633.55,0.11,0.0,0.0,5e-05]
[1777063123472,82.42,77632.5,0.11,0.0,0.0,5e-05]
[1777063128510,82.42,77633.46,0.11,0.0,0.0,5e-05]
[1777063133547,82.42,77630.86,0.11,0.0,0.0,5e-05]
[1777063138577,82.42,77630.91,0.11,0.0,0.0,5e-05]
[1777063139584,82.42,77639.85,0.11,0.0,0.0,5e-05]
[1777063144625,82.42,77642.73,0.11,0.0,0.0,4e-05]
[1777063149659,82.42,77642.13,0.11,0.0,0.0,5e-05]
[1777063154695,82.42,77640.61,0.11,0.0,0.0,5e-05]
[1777063159728,82.42,77634.27,0.11,0.0,0.0,5e-05]
[1777063164763,82.42,77641.12,0.11,0.0,0.0,5e-05]
[1777063169799,82.42,77640.5,0.11,0.0,0.0,5e-05]
[1777063171814,82.42,77640.73,0.11,0.0,0.0,4e-05]
[1777063176849,82.42,77642.45,0.11,0.0,0.0,4e-05]
[1777063181883,82.42,77641.63,0.11,0.0,0.0,4e-05]
[1777063186918,82.42,77641.54,0.11,0.0,0.0,4e-05]
[1777063191953,82.42,77641.62,0.11,0.0,0.0,4e-05]
[1777063196988,82.42,77644.59,0.11,0.0,0.0,4e-05]
[1777063203828,82.42,77645.51,0.11,0.0,0.0,4e-05]
[1777063209074,82.42,77645.83,0.11,0.0,0.0,4e-05]
[1777063214109,82.42,77646.06,0.11,0.0,0.0,4e-05]
[1777063220151,82.42,77649.72,0.11,0.0,0.0,4e-05]
[1777063225187,82.42,77652.06,0.11,0.0,0.0,4e-05]
[1777063230222,82.42,77653.79,0.11,0.0,0.0,4e-05]
[1777063231229,82.42,77654.67,0.11,0.0,0.0,4e-05]
[1777063236266,82.42,77652.56,0.11,0.0,0.0,4e-05]
[1777063238291,82.42,77642.37,0.11,0.0,0.0,4e-05]
[1777063239295,82.42,77631.66,0.11,0.0,0.0,4e-05]
[1777063240294,82.42,77621.0,0.11,0.0,0.0,5e-05]
[1777063245329,82.42,77614.93,0.11,0.0,0.0,5e-05]
[1777063248352,82.42,77628.07,0.11,0.0,0.0,4e-05]
[1777063253385,82.42,77628.5,0.11,0.0,0.0,4e-05]
[1777063260436,82.42,77626.06,0.11,0.0,0.0,4e-05]
[1777063265476,82.42,77625.05,0.11,0.0,0.0,4e-05]
[1777063270508,82.42,77628.05,0.11,0.0,0.0,4e-05]
[1777063275543,82.42,77630.52,0.11,0.0,0.0,4e-05]
[1777063280578,82.42,77631.1,0.11,0.0,0.0,4e-05]
[1777063285616,82.42,77631.92,0.11,0.0,0.0,4e-05]
[1777063290649,82.42,77634.65,0.11,0.0,0.0,4e-05]
[1777063291656,82.42,77634.21,0.11,0.0,0.0,4e-05]
[1777063296691,82.42,77629.5,0.11,0.0,0.0,4e-05]
[1777063302733,82.42,77630.26,0.11,0.0,0.0,4e-05]
[1777063307768,82.42,77630.91,0.11,0.0,0.0,4e-05]
[1777063314603,82.42,77631.69,0.11,0.0,0.0,4e-05]
[1777063319855,82.42,77631.85,0.11,0.0,0.0,4e-05]
[1777063324889,82.42,77631.96,0.11,0.0,0.0,4e-05]
[1777063329925,82.42,77632.12,0.11,0.0,0.0,4e-05]
[1777063334959,82.42,77631.46,0.11,0.0,0.0,4e-05]
[1777063339996,82.42,77624.69,0.11,0.0,0.0,4e-05]
[1777063345030,82.42,77629.51,0.11,0.0,0.0,4e-05]
[1777063350064,82.42,77629.51,0.11,0.0,0.0,4e-05]
[1777063351072,82.42,77629.7,0.11,0.0,0.0,4e-05]
[1777063356107,82.42,77629.52,0.11,0.0,0.0,4e-05]
[1777063361142,82.42,77629.3,0.11,0.0,0.0,4e-05]
[1777063367183,82.42,77629.57,0.11,0.0,0.0,4e-05]
[1777063372219,82.42,77630.31,0.11,0.0,0.0,4e-05]
[1777063377253,82.42,77630.12,0.11,0.0,0.0,4e-05]
[1777063382289,82.42,77630.62,0.11,0.0,0.0,4e-05]
[1777063387678,82.42,77630.5,0.11,0.0,0.0,4e-05]
[1777063387775,82.42,77630.2,0.11,0.0,0.0,4e-05]
[1777063388990,82.42,77630.2,0.11,0.0,0.0,4e-05]
[1777063389338,82.42,77630.69,0.11,0.0,0.0,4e-05]
[1777063395379,82.42,77631.75,0.11,0.0,0.0,4e-05]
[1777063399411,82.42,77631.82,0.11,0.0,0.0,4e-05]
[1777063404442,82.42,77630.07,0.11,0.0,0.0,4e-05]
[1777063409477,82.42,77630.76,0.11,0.0,0.0,4e-05]
[1777063412499,82.42,77631.31,0.11,0.0,0.0,4e-05]
[1777063417533,82.42,77631.77,0.11,0.0,0.0,4e-05]
[1777063423575,82.42,77633.85,0.11,0.0,0.0,4e-05]
[1777063428610,82.42,77633.37,0.11,0.0,0.0,4e-05]
[1777063433646,82.42,77635.51,0.11,0.0,0.0,4e-05]
[1777063438682,82.42,77635.22,0.11,0.0,0.0,4e-05]
[1777063443720,82.42,77631.99,0.11,0.0,0.0,4e-05]
[1777063449758,82.42,77631.01,0.11,0.0,0.0,4e-05]
[1777063454793,82.42,77631.23,0.11,0.0,0.0,4e-05]
[1777063459828,82.42,77631.04,0.11,0.0,0.0,4e-05]
[1777063464866,82.42,77631.7,0.11,0.0,0.0,4e-05]
[1777063469898,82.42,77631.99,0.11,0.0,0.0,4e-05]
[1777063471913,82.42,77632.06,0.11,0.0,0.0,4e-05]
[1777063476949,82.42,77631.34,0.11,0.0,0.0,4e-05]
[1777063483997,82.42,77631.73,0.11,0.0,0.0,4e-05]
[1777063489034,82.42,77632.23,0.11,0.0,0.0,4e-05]
[1777063494072,82.42,77631.06,0.11,0.0,0.0,4e-05]
[1777063499106,82.42,77628.43,0.11,0.0,0.0,4e-05]
[1777063504144,82.42,77635.41,0.11,0.0,0.0,4e-05]
[1777063509180,82.42,77638.69,0.11,0.0,0.0,4e-05]
[1777063514215,82.42,77640.87,0.11,0.0,0.0,4e-05]
[1777063519250,82.42,77649.19,0.11,0.0,0.0,4e-05]
[1777063525292,82.42,77648.7,0.11,0.0,0.0,4e-05]
[1777063530327,82.42,77649.52,0.11,0.0,0.0,4e-05]
[1777063531333,82.42,77649.44,0.11,0.0,0.0,4e-05]
[1777063536370,82.42,77656.98,0.11,0.0,0.0,4e-05]
[1777063541406,82.42,77651.48,0.11,0.0,0.0,4e-05]
[1777063546440,82.42,77651.39,0.11,0.0,0.0,4e-05]
[1777063551475,82.42,77647.76,0.11,0.0,0.0,4e-05]
[1777063556516,82.42,77646.5,0.11,0.0,0.0,4e-05]
[1777063562888,82.42,77646.46,0.11,0.0,0.0,4e-05]
[1777063562968,82.42,77645.96,0.11,0.0,0.0,4e-05]
[1777063568599,82.42,77644.94,0.11,0.0,0.0,4e-05]
[1777063570185,82.42,77644.49,0.11,0.0,0.0,4e-05]
[1777063570612,82.42,77644.17,0.11,0.0,0.0,4e-05]
[1777063575649,82.42,77643.95,0.11,0.0,0.0,4e-05]
[1777063585714,82.42,77644.14,0.11,0.0,0.0,4e-05]
[1777063590753,82.42,77645.59,0.11,0.0,0.0,4e-05]
[1777063591761,82.42,77645.2,0.11,0.0,0.0,4e-05]
[1777063597805,82.42,77641.57,0.11,0.0,0.0,4e-05]
[1777063602837,82.42,77642.3,0.11,0.0,0.0,4e-05]
[1777063607871,82.42,77641.97,0.11,0.0,0.0,4e-05]
[1777063612907,82.42,77642.56,0.11,0.0,0.0,4e-05]
[1777063619743,82.42,77643.25,0.11,0.0,0.0,4e-05]
[1777063626001,82.42,77643.61,0.11,0.0,0.0,4e-05]
[1777063631035,82.42,77646.84,0.11,0.0,0.0,4e-05]
[1777063636069,82.42,77647.66,0.11,0.0,0.0,4e-05]
[1777063641104,82.42,77648.52,0.11,0.0,0.0,4e-05]
[1777063647146,82.42,77648.19,0.11,0.0,0.0,4e-05]
[1777063651174,82.42,77648.55,0.11,0.0,0.0,4e-05]
[1777063656208,82.42,77648.13,0.11,0.0,0.0,4e-05]
[1777063668293,82.42,77648.53,0.11,0.0,0.0,4e-05]
[1777063674336,82.42,77649.01,0.11,0.0,0.0,4e-05]
[1777063680168,82.42,77649.35,0.11,0.0,0.0,4e-05]
[1777063685412,82.42,77654.66,0.11,0.0,0.0,4e-05]
[1777063690454,82.42,77660.4,0.11,0.0,0.0,4e-05]
[1777063694476,82.42,77647.7,0.11,0.0,0.0,4e-05]
[1777063699519,82.42,77644.72,0.11,0.0,0.0,4e-05]
[1777063703548,82.42,77635.1,0.11,0.0,0.0,4e-05]
[1777063709589,82.42,77635.05,0.11,0.0,0.0,4e-05]
[1777063711603,82.42,77637.56,0.11,0.0,0.0,4e-05]
[1777063716638,82.42,77638.96,0.11,0.0,0.0,4e-05]
[1777063721673,82.42,77639.84,0.11,0.0,0.0,4e-05]
[1777063726708,82.42,77634.03,0.11,0.0,0.0,4e-05]
[1777063732750,82.42,77634.18,0.11,0.0,0.0,4e-05]
[1777063739799,82.42,77634.9,0.11,0.0,0.0,4e-05]
[1777063745841,82.42,77636.56,0.11,0.0,0.0,4e-05]
[1777063751884,82.42,77634.92,0.11,0.0,0.0,4e-05]
[1777063756923,82.42,77640.55,0.11,0.0,0.0,4e-05]
[1777063761952,82.42,77640.77,0.11,0.0,0.0,4e-05]
[1777063766988,82.42,77644.67,0.11,0.0,0.0,4e-05]
[1777063771016,82.42,77645.15,0.11,0.0,0.0,4e-05]
[1777063776050,82.42,77645.03,0.11,0.0,0.0,4e-05]
[1777063781088,82.42,77640.39,0.11,0.0,0.0,4e-05]
[1777063786121,82.42,77640.78,0.11,0.0,0.0,4e-05]
[1777063791158,82.42,77644.56,0.11,0.0,0.0,4e-05]
[1777063800220,82.42,77644.02,0.11,0.0,0.0,4e-05]
[1777063805255,82.42,77639.83,0.11,0.0,0.0,4e-05]
[1777063810290,82.42,77639.97,0.11,0.0,0.0,4e-05]
[1777063815326,82.42,77639.91,0.11,0.0,0.0,4e-05]
[1777063821154,82.42,77640.06,0.11,0.0,0.0,4e-05]
[1777063829432,82.42,77644.9,0.11,0.0,0.0,4e-05]
[1777063831224,82.42,77643.77,0.11,0.0,0.0,4e-05]
[1777063837482,82.42,77644.03,0.11,0.0,0.0,4e-05]
[1777063842518,82.42,77643.71,0.11,0.0,0.0,4e-05]
[1777063847553,82.42,77636.35,0.11,0.0,0.0,4e-05]
[1777063854602,82.42,77633.65,0.11,0.0,0.0,4e-05]
[1777063859637,82.42,77633.55,0.11,0.0,0.0,4e-05]
[1777063864672,82.42,77635.45,0.11,0.0,0.0,4e-05]
[1777063869707,82.42,77641.46,0.11,0.0,0.0,4e-05]
[1777063874748,82.42,77641.72,0.11,0.0,0.0,4e-05]
[1777063877766,82.42,77650.89,0.11,0.0,0.0,4e-05]
[1777063882799,82.42,77651.49,0.11,0.0,0.0,4e-05]
[1777063887833,82.42,77652.0,0.11,0.0,0.0,4e-05]
[1777063891862,82.42,77652.6,0.11,0.0,0.0,3e-05]
[1777063897906,82.42,77652.77,0.11,0.0,0.0,3e-05]
[1777063902939,82.42,77657.4,0.11,0.0,0.0,3e-05]
[1777063905960,82.42,77665.81,0.11,0.0,0.0,3e-05]
[1777063910994,82.42,77664.05,0.11,0.0,0.0,3e-05]
[1777063916030,82.42,77657.84,0.11,0.0,0.0,3e-05]
[1777063922072,82.42,77659.8,0.11,0.0,0.0,3e-05]
[1777063927106,82.42,77660.41,0.11,0.0,0.0,3e-05]
[1777063932141,82.42,77662.7,0.11,0.0,0.0,3e-05]
[1777063937176,82.42,77662.79,0.11,0.0,0.0,3e-05]
[1777063942211,82.42,77661.7,0.11,0.0,0.0,3e-05]
[1777063947245,82.42,77658.32,0.11,0.0,0.0,3e-05]
[1777063952282,82.42,77655.94,0.11,0.0,0.0,3e-05]
[1777063959329,82.42,77655.96,0.11,0.0,0.0,3e-05]
[1777063964365,82.42,77655.24,0.11,0.0,0.0,3e-05]
[1777063969402,82.42,77656.34,0.11,0.0,0.0,3e-05]
[1777063974436,82.42,77659.16,0.11,0.0,0.0,3e-05]
[1777063979473,82.42,77659.53,0.11,0.0,0.0,3e-05]
[1777063985513,82.42,77659.44,0.11,0.0,0.0,3e-05]
[1777063990549,82.42,77660.65,0.11,0.0,0.0,3e-05]
[1777063995588,82.42,77661.31,0.11,0.0,0.0,3e-05]
[1777064000618,82.42,77661.24,0.11,0.0,0.0,3e-05]
[1777064006661,82.42,77661.18,0.11,0.0,0.0,3e-05]
[1777064012492,82.42,77660.07,0.11,0.0,0.0,3e-05]
[1777064017738,82.42,77661.37,0.11,0.0,0.0,3e-05]
[1777064022772,82.42,77661.95,0.11,0.0,0.0,3e-05]
[1777064027808,82.42,77660.42,0.11,0.0,0.0,3e-05]
[1777064032843,82.42,77653.4,0.11,0.0,0.0,3e-05]
[1777064037879,82.42,77649.15,0.11,0.0,0.0,3e-05]
[1777064042914,82.42,77649.2,0.11,0.0,0.0,3e-05]
[1777064047949,82.42,77648.47,0.11,0.0,0.0,3e-05]
[1777064053990,82.42,77648.5,0.11,0.0,0.0,3e-05]
[1777064059025,82.42,77647.18,0.11,0.0,0.0,3e-05]
[1777064065082,82.42,77647.64,0.11,0.0,0.0,3e-05]
[1777064070111,82.42,77646.67,0.11,0.0,0.0,3e-05]
[1777064072124,82.42,77647.75,0.11,0.0,0.0,3e-05]
[1777064077159,82.42,77648.56,0.11,0.0,0.0,3e-05]
[1777064082194,82.42,77652.08,0.11,0.0,0.0,3e-05]
[1777064087229,82.42,77653.57,0.11,0.0,0.0,3e-05]
[1777064092267,82.42,77654.48,0.11,0.0,0.0,3e-05]
[1777064098306,82.42,77657.52,0.11,0.0,0.0,3e-05]
[1777064103343,82.42,77660.09,0.11,0.0,0.0,3e-05]
[1777064108375,82.42,77660.54,0.11,0.0,0.0,3e-05]
[1777064113416,82.42,77657.08,0.11,0.0,0.0,3e-05]
[1777064118446,82.42,77656.78,0.11,0.0,0.0,3e-05]
[1777064124490,82.42,77656.3,0.11,0.0,0.0,3e-05]
[1777064129523,82.42,77655.73,0.11,0.0,0.0,3e-05]
[1777064131536,82.42,77655.63,0.11,0.0,0.0,3e-05]
[1777064136572,82.42,77656.95,0.11,0.0,0.0,3e-05]
[1777064141607,82.42,77664.15,0.11,0.0,0.0,3e-05]
[1777064146644,82.42,77667.57,0.11,0.0,0.0,3e-05]
[1777064151679,82.42,77668.39,0.11,0.0,0.0,3e-05]
[1777064156715,82.42,77668.22,0.11,0.0,0.0,3e-05]
[1777064161750,82.42,77668.75,0.11,0.0,0.0,3e-05]
[1777064166786,82.42,77674.62,0.11,0.0,0.0,3e-05]
[1777064173625,82.42,77678.8,0.11,0.0,0.0,3e-05]
[1777064181891,82.42,77682.24,0.11,0.0,0.0,3e-05]
[1777064188939,82.42,77684.37,0.11,0.0,0.0,3e-05]
[1777064193979,82.42,77682.14,0.11,0.0,0.0,3e-05]
[1777064194983,82.42,77694.55,0.11,0.0,0.0,3e-05]
[1777064195990,82.42,77708.3,0.11,0.0,0.0,3e-05]
[1777064202032,82.42,77702.51,0.11,0.0,0.0,3e-05]
[1777064203837,82.42,77722.32,0.11,0.0,0.0,3e-05]
[1777064209080,82.42,77717.74,0.11,0.0,0.0,3e-05]
[1777064214130,82.42,77714.49,0.11,0.0,0.0,3e-05]
[1777064219150,82.42,77709.95,0.11,0.0,0.0,3e-05]
[1777064224186,82.42,77713.23,0.11,0.0,0.0,3e-05]
[1777064228214,82.42,77728.76,0.11,0.0,0.0,3e-05]
[1777064233249,82.42,77731.88,0.11,0.0,0.0,3e-05]
[1777064237278,82.42,77723.1,0.11,0.0,0.0,3e-05]
[1777064242311,82.42,77723.39,0.11,0.0,0.0,3e-05]
[1777064247353,82.42,77719.31,0.11,0.0,0.0,3e-05]
[1777064251383,82.42,77720.12,0.11,0.0,0.0,3e-05]
[1777064256427,82.42,77726.31,0.11,0.0,0.0,3e-05]
[1777064262469,82.42,77730.71,0.11,0.0,0.0,3e-05]
[1777064267505,82.42,77729.34,0.11,0.0,0.0,3e-05]
[1777064272539,82.42,77728.76,0.11,0.0,0.0,3e-05]
[1777064277574,82.42,77730.2,0.11,0.0,0.0,3e-05]
[1777064282627,82.42,77750.79,0.11,0.0,0.0,2e-05]
[1777064287645,82.42,77752.45,0.11,0.0,0.0,2e-05]
[1777064290666,82.42,77744.2,0.11,0.0,0.0,2e-05]
[1777064295701,82.42,77738.02,0.11,0.0,0.0,3e-05]
[1777064300736,82.42,77739.28,0.11,0.0,0.0,3e-05]
[1777064305774,82.42,77740.38,0.11,0.0,0.0,3e-05]
[1777064310808,82.42,77742.49,0.11,0.0,0.0,2e-05]
[1777064311814,82.42,77742.64,0.11,0.0,0.0,2e-05]
[1777064317856,82.42,77742.69,0.11,0.0,0.0,2e-05]
[1777064322896,82.42,77744.14,0.11,0.0,0.0,2e-05]
[1777064327926,82.42,77747.58,0.11,0.0,0.0,2e-05]
[1777064332961,82.42,77749.67,0.11,0.0,0.0,2e-05]
[1777064337997,82.42,77744.06,0.11,0.0,0.0,2e-05]
[1777064343031,82.42,77742.27,0.11,0.0,0.0,2e-05]
[1777064348067,82.42,77741.04,0.11,0.0,0.0,2e-05]
[1777064353102,82.42,77735.78,0.11,0.0,0.0,2e-05]
[1777064354891,82.42,77714.99,0.11,0.0,0.0,3e-05]
[1777064360151,82.42,77714.46,0.11,0.0,0.0,3e-05]
[1777064365190,82.42,77713.97,0.11,0.0,0.0,3e-05]
[1777064370222,82.42,77711.43,0.11,0.0,0.0,3e-05]
[1777064371228,82.42,77712.0,0.11,0.0,0.0,3e-05]
[1777064377270,82.42,77718.36,0.11,0.0,0.0,3e-05]
[1777064382305,82.42,77718.32,0.11,0.0,0.0,3e-05]
[1777064387344,82.42,77716.98,0.11,0.0,0.0,3e-05]
[1777064392376,82.42,77718.36,0.11,0.0,0.0,3e-05]
[1777064397414,82.42,77718.08,0.11,0.0,0.0,3e-05]
[1777064402448,82.42,77718.1,0.11,0.0,0.0,3e-05]
[1777064406476,82.42,77709.38,0.11,0.0,0.0,3e-05]
[1777064409497,82.42,77696.07,0.11,0.0,0.0,3e-05]
[1777064414534,82.42,77701.07,0.11,0.0,0.0,3e-05]
[1777064421354,82.42,77702.28,0.11,0.0,0.0,3e-05]
[1777064429636,82.42,77702.33,0.11,0.0,0.0,3e-05]
[1777064431426,82.42,77702.12,0.11,0.0,0.0,3e-05]
[1777064436687,82.42,77701.86,0.11,0.0,0.0,3e-05]
[1777064441729,82.42,77699.47,0.11,0.0,0.0,3e-05]
[1777064449779,82.42,77699.52,0.11,0.0,0.0,3e-05]
[1777064454814,82.42,77703.6,0.11,0.0,0.0,3e-05]
[1777064460857,82.42,77704.04,0.11,0.0,0.0,3e-05]
[1777064465891,82.42,77702.54,0.11,0.0,0.0,3e-05]
[1777064470925,82.42,77696.54,0.11,0.0,0.0,3e-05]
[1777064476969,82.42,77694.92,0.11,0.0,0.0,3e-05]
[1777064481779,82.42,77695.32,0.11,0.0,0.0,3e-05]
[1777064491849,82.42,77695.71,0.11,0.0,0.0,3e-05]
[1777064498117,82.42,77698.92,0.11,0.0,0.0,3e-05]
[1777064503149,82.42,77698.1,0.11,0.0,0.0,3e-05]
[1777064511992,82.42,77695.08,0.11,0.0,0.0,3e-05]
[1777064522062,82.42,77694.74,0.11,0.0,0.0,3e-05]
[1777064532132,82.42,77695.67,0.11,0.0,0.0,3e-05]
[1777064542205,82.42,77694.84,0.11,0.0,0.0,3e-05]
[1777064547458,82.42,77703.42,0.11,0.0,0.0,3e-05]
[1777064551485,82.42,77705.27,0.11,0.0,0.0,2e-05]
[1777064562357,82.42,77705.08,0.11,0.0,0.0,2e-05]
[1777064572427,82.42,77705.51,0.11,0.0,0.0,2e-05]
[1777064579681,82.42,77705.56,0.11,0.0,0.0,2e-05]
[1777064585723,82.42,77707.14,0.11,0.0,0.0,2e-05]
[1777064591765,82.42,77708.02,0.11,0.0,0.0,2e-05]
[1777064593779,82.42,77716.58,0.11,0.0,0.0,2e-05]
[1777064596801,82.42,77707.78,0.11,0.0,0.0,2e-05]
[1777064601835,82.42,77707.89,0.11,0.0,0.0,2e-05]
[1777064606870,82.42,77701.96,0.11,0.0,0.0,2e-05]
[1777064612912,82.42,77702.06,0.11,0.0,0.0,2e-05]
[1777064622777,82.42,77702.8,0.11,0.0,0.0,2e-05]
[1777064628019,82.42,77704.36,0.11,0.0,0.0,2e-05]
[1777064638084,82.42,77704.38,0.11,0.0,0.0,2e-05]
[1777064648155,82.42,77705.03,0.11,0.0,0.0,2e-05]
[1777064656215,82.42,77704.56,0.11,0.0,0.0,2e-05]
[1777064661251,82.42,77698.62,0.11,0.0,0.0,2e-05]
[1777064668300,82.42,77698.34,0.11,0.0,0.0,2e-05]
[1777064672342,82.42,77697.81,0.11,0.0,0.0,2e-05]
[1777064672407,82.42,77698.02,0.11,0.0,0.0,2e-05]
[1777064680167,82.42,77697.25,0.11,0.0,0.0,2e-05]
[1777064680170,82.42,77697.1,0.11,0.0,0.0,2e-05]
[1777064687428,82.42,77697.1,0.11,0.0,0.0,2e-05]
[1777064693273,82.42,77697.25,0.11,0.0,0.0,2e-05]
[1777064695490,82.42,77709.11,0.11,0.0,0.0,2e-05]
[1777064696496,82.42,77730.18,0.11,0.0,0.0,2e-05]
[1777064703343,82.42,77733.74,0.11,0.0,0.0,2e-05]
[1777064710594,82.42,77738.54,0.11,0.0,0.0,2e-05]
[1777064715628,82.42,77739.87,0.11,0.0,0.0,2e-05]
[1777064719657,82.42,77754.24,0.11,0.0,0.0,2e-05]
[1777064724691,82.42,77755.84,0.11,0.0,0.0,2e-05]
[1777064729728,82.42,77757.75,0.11,0.0,0.0,2e-05]
[1777064731740,82.42,77756.8,0.11,0.0,0.0,2e-05]
[1777064736776,82.42,77757.02,0.11,0.0,0.0,2e-05]
[1777064741811,82.42,77750.32,0.11,0.0,0.0,2e-05]
[1777064746848,82.42,77746.71,0.11,0.0,0.0,2e-05]
[1777064752888,82.42,77742.17,0.11,0.0,0.0,2e-05]
[1777064753895,82.42,77728.17,0.11,0.0,0.0,2e-05]
[1777064759939,82.42,77724.31,0.11,0.0,0.0,2e-05]
[1777064765982,82.42,77730.9,0.11,0.0,0.0,2e-05]
[1777064772022,82.42,77732.1,0.11,0.0,0.0,2e-05]
[1777064781085,82.42,77730.53,0.11,0.0,0.0,2e-05]
[1777064787131,82.42,77737.95,0.11,0.0,0.0,2e-05]
[1777064791158,82.42,77737.01,0.11,0.0,0.0,2e-05]
[1777064796196,82.42,77732.22,0.11,0.0,0.0,2e-05]
[1777064803245,82.42,77734.71,0.11,0.0,0.0,2e-05]
[1777064808279,82.42,77725.99,0.11,0.0,0.0,2e-05]
[1777064813322,82.42,77721.24,0.11,0.0,0.0,2e-05]
[1777064816348,82.42,77713.05,0.11,0.0,0.0,2e-05]
[1777064824188,82.42,77706.48,0.11,0.0,0.0,2e-05]
[1777064829437,82.42,77706.67,0.11,0.0,0.0,2e-05]
[1777064835481,82.42,77706.59,0.11,0.0,0.0,2e-05]
[1777064841522,82.42,77701.44,0.11,0.0,0.0,2e-05]
[1777064847563,82.42,77707.74,0.11,0.0,0.0,2e-05]
[1777064852598,82.42,77707.42,0.11,0.0,0.0,2e-05]
[1777064858639,82.42,77706.38,0.11,0.0,0.0,2e-05]
[1777064864468,82.42,77706.33,0.11,0.0,0.0,2e-05]
[1777064869717,82.42,77705.93,0.11,0.0,0.0,2e-05]
[1777064874752,82.42,77705.56,0.11,0.0,0.0,2e-05]
[1777064881800,82.42,77704.05,0.11,0.0,0.0,2e-05]
[1777064890864,82.42,77704.09,0.11,0.0,0.0,2e-05]
[1777064900930,82.42,77704.23,0.11,0.0,0.0,2e-05]
[1777064907983,82.42,77704.25,0.11,0.0,0.0,2e-05]
[1777064911003,82.42,77703.74,0.11,0.0,0.0,2e-05]
[1777064916039,82.42,77704.38,0.11,0.0,0.0,2e-05]
[1777064923088,82.42,77706.06,0.11,0.0,0.0,2e-05]
[1777064929130,82.42,77707.8,0.11,0.0,0.0,2e-05]
[1777064934164,82.42,77706.87,0.11,0.0,0.0,2e-05]
[1777064940207,82.42,77707.21,0.11,0.0,0.0,2e-05]
[1777064948262,82.42,77707.47,0.11,0.0,0.0,2e-05]
[1777064954305,82.42,77707.6,0.11,0.0,0.0,2e-05]
[1777064959344,82.42,77707.75,0.11,0.0,0.0,2e-05]
[1777064965386,82.42,77712.74,0.11,0.0,0.0,2e-05]
[1777064972435,82.42,77711.68,0.11,0.0,0.0,2e-05]
[1777064985522,82.42,77710.62,0.11,0.0,0.0,2e-05]
[1777064990562,82.42,77711.08,0.11,0.0,0.0,2e-05]
[1777064996604,82.42,77709.73,0.11,0.0,0.0,2e-05]
[1777065001640,82.42,77709.22,0.11,0.0,0.0,2e-05]
[1777065007681,82.42,77709.57,0.11,0.0,0.0,2e-05]
[1777065015535,82.42,77705.32,0.11,0.0,0.0,2e-05]
[1777065020769,82.42,77705.32,0.11,0.0,0.0,2e-05]
[1777065030839,82.42,77706.18,0.11,0.0,0.0,2e-05]
[1777065033864,82.42,77706.71,0.11,0.0,0.0,2e-05]
[1777065038898,82.42,77703.93,0.11,0.0,0.0,2e-05]
[1777065045745,82.42,77703.06,0.11,0.0,0.0,2e-05]
[1777065055816,82.42,77703.37,0.11,0.0,0.0,2e-05]
[1777065064076,82.42,77702.04,0.11,0.0,0.0,2e-05]
[1777065070117,82.42,77702.4,0.11,0.0,0.0,2e-05]
[1777065075152,82.42,77703.57,0.11,0.0,0.0,2e-05]
[1777065080187,82.42,77706.16,0.11,0.0,0.0,2e-05]
[1777065085222,82.42,77704.48,0.11,0.0,0.0,2e-05]
[1777065095291,82.42,77705.57,0.11,0.0,0.0,2e-05]
[1777065100326,82.42,77706.41,0.11,0.0,0.0,2e-05]
[1777065106368,82.42,77707.18,0.11,0.0,0.0,2e-05]
[1777065113419,82.42,77707.48,0.11,0.0,0.0,2e-05]
[1777065125504,82.42,77707.46,0.11,0.0,0.0,2e-05]
[1777065132554,82.42,77709.1,0.11,0.0,0.0,2e-05]
[1777065133561,82.42,77718.21,0.11,0.0,0.0,2e-05]
[1777065137587,82.42,77728.94,0.11,0.0,0.0,2e-05]
[1777065143628,82.42,77728.34,0.11,0.0,0.0,2e-05]
[1777065148663,82.42,77730.8,0.11,0.0,0.0,2e-05]
[1777065152692,82.42,77731.22,0.11,0.0,0.0,2e-05]
[1777065159740,82.42,77734.02,0.11,0.0,0.0,2e-05]
[1777065166795,82.42,77741.94,0.11,0.0,0.0,2e-05]
[1777065171839,82.42,77743.13,0.11,0.0,0.0,2e-05]
[1777065176876,82.42,77741.82,0.11,0.0,0.0,2e-05]
[1777065181910,82.42,77741.78,0.11,0.0,0.0,2e-05]
[1777065186970,82.42,77740.46,0.11,0.0,0.0,2e-05]
[1777065189983,82.42,77731.77,0.11,0.0,0.0,2e-05]
[1777065195025,82.42,77724.5,0.11,0.0,0.0,2e-05]
[1777065201063,82.42,77722.85,0.11,0.0,0.0,2e-05]
[1777065206896,82.42,77721.48,0.11,0.0,0.0,2e-05]
[1777065211131,82.42,77721.8,0.11,0.0,0.0,2e-05]
[1777065216168,82.42,77718.5,0.11,0.0,0.0,2e-05]
[1777065221201,82.42,77717.63,0.11,0.0,0.0,2e-05]
[1777065226237,82.42,77714.39,0.11,0.0,0.0,2e-05]
[1777065231271,82.42,77714.99,0.11,0.0,0.0,2e-05]
[1777065237315,82.42,77714.18,0.11,0.0,0.0,2e-05]
[1777065244367,82.42,77713.03,0.11,0.0,0.0,2e-05]
[1777065251417,82.42,77710.13,0.11,0.0,0.0,2e-05]
[1777065252169,82.42,77710.13,0.11,0.0,0.0,2e-05]
[1777065252211,82.42,77710.03,0.11,0.0,0.0,2e-05]
[1777065256454,82.42,77671.44,0.11,0.0,0.0,2e-05]
[1777065259824,82.42,77675.64,0.11,0.0,0.0,2e-05]
[1777065259922,82.42,77676.12,0.11,0.0,0.0,2e-05]
[1777065261569,82.42,77645.01,0.11,0.0,0.0,2e-05]
[1777065262533,82.42,77626.07,0.11,0.0,0.0,2e-05]
[1777065267571,82.42,77629.29,0.11,0.0,0.0,2e-05]
[1777065269586,82.42,77611.5,0.11,0.0,0.0,2e-05]
[1777065270592,82.42,77595.36,0.11,0.0,0.0,2e-05]
[1777065271598,82.42,77596.48,0.11,0.0,0.0,2e-05]
[1777065276633,82.42,77598.02,0.11,0.0,0.0,2e-05]
[1777065281676,82.42,77584.3,0.11,0.0,0.0,3e-05]
[1777065286707,82.42,77585.68,0.11,0.0,0.0,3e-05]
[1777065295771,82.42,77585.72,0.11,0.0,0.0,3e-05]
[1777065301812,82.42,77588.03,0.11,0.0,0.0,2e-05]
[1777065306848,82.42,77589.43,0.11,0.0,0.0,2e-05]
[1777065311883,82.42,77591.04,0.11,0.0,0.0,2e-05]
[1777065316921,82.42,77592.25,0.11,0.0,0.0,2e-05]
[1777065323972,82.42,77592.68,0.11,0.0,0.0,2e-05]
[1777065329007,82.42,77592.59,0.11,0.0,0.0,2e-05]
[1777065332025,82.42,77591.13,0.11,0.0,0.0,2e-05]
[1777065337850,82.42,77596.11,0.11,0.0,0.0,2e-05]
[1777065343102,82.42,77603.66,0.11,0.0,0.0,2e-05]
[1777065350153,82.42,77603.69,0.11,0.0,0.0,2e-05]
[1777065357991,82.42,77603.03,0.11,0.0,0.0,2e-05]
[1777065365258,82.42,77602.02,0.11,0.0,0.0,2e-05]
[1777065371303,82.42,77596.87,0.11,0.0,0.0,2e-05]
[1777065376341,82.42,77597.91,0.11,0.0,0.0,2e-05]
[1777065381377,82.42,77588.65,0.11,0.0,0.0,2e-05]
[1777065386413,82.42,77586.47,0.11,0.0,0.0,2e-05]
[1777065391447,82.42,77584.96,0.11,0.0,0.0,2e-05]
[1777065396481,82.42,77584.97,0.11,0.0,0.0,2e-05]
[1777065406548,82.42,77584.9,0.11,0.0,0.0,2e-05]
[1777065411589,82.42,77584.93,0.11,0.0,0.0,2e-05]
[1777065418429,82.42,77582.33,0.11,0.0,0.0,2e-05]
[1777065423670,82.42,77582.33,0.11,0.0,0.0,2e-05]
[1777065428705,82.42,77582.73,0.11,0.0,0.0,2e-05]
[1777065438569,82.42,77583.58,0.11,0.0,0.0,2e-05]
[1777065443810,82.42,77576.44,0.11,0.0,0.0,2e-05]
[1777065449852,82.42,77577.42,0.11,0.0,0.0,2e-05]
[1777065451867,82.42,77577.28,0.11,0.0,0.0,2e-05]
[1777065456902,82.42,77577.22,0.11,0.0,0.0,2e-05]
[1777065461936,82.42,77578.11,0.11,0.0,0.0,2e-05]
[1777065467979,82.42,77579.52,0.11,0.0,0.0,2e-05]
[1777065473017,82.42,77581.21,0.11,0.0,0.0,2e-05]
[1777065479058,82.42,77581.27,0.11,0.0,0.0,2e-05]
[1777065484093,82.42,77581.11,0.11,0.0,0.0,2e-05]
[1777065489129,82.42,77581.86,0.11,0.0,0.0,2e-05]
[1777065494163,82.42,77582.39,0.11,0.0,0.0,2e-05]
[1777065502219,82.42,77582.17,0.11,0.0,0.0,2e-05]
[1777065509060,82.42,77581.47,0.11,0.0,0.0,2e-05]
[1777065512289,82.42,77581.52,0.11,0.0,0.0,2e-05]
[1777065519131,82.42,77582.03,0.11,0.0,0.0,2e-05]
[1777065526387,82.42,77582.4,0.11,0.0,0.0,2e-05]
[1777065531423,82.42,77594.18,0.11,0.0,0.0,2e-05]
[1777065532770,82.42,77594.18,0.11,0.0,0.0,2e-05]
[1777065532814,82.42,77597.96,0.11,0.0,0.0,2e-05]
[1777065539270,82.42,77613.47,0.11,0.0,0.0,2e-05]
[1777065540302,82.42,77613.47,0.11,0.0,0.0,2e-05]
[1777065540485,82.42,77613.49,0.11,0.0,0.0,2e-05]
[1777065546532,82.42,77618.19,0.11,0.0,0.0,2e-05]
[1777065552569,82.42,77618.4,0.11,0.0,0.0,2e-05]
[1777065557605,82.42,77626.29,0.11,0.0,0.0,2e-05]
[1777065562654,82.42,77627.37,0.11,0.0,0.0,2e-05]
[1777065567690,82.42,77628.01,0.11,0.0,0.0,2e-05]
[1777065569702,82.42,77619.66,0.11,0.0,0.0,2e-05]
[1777065572727,82.42,77620.33,0.11,0.0,0.0,2e-05]
[1777065578766,82.42,77621.67,0.11,0.0,0.0,2e-05]
[1777065584812,82.42,77624.25,0.11,0.0,0.0,2e-05]
[1777065589843,82.42,77626.35,0.11,0.0,0.0,2e-05]
[1777065592864,82.42,77637.25,0.11,0.0,0.0,2e-05]
[1777065599790,82.42,77637.19,0.11,0.0,0.0,2e-05]
[1777065604949,82.42,77637.35,0.11,0.0,0.0,2e-05]
[1777065609984,82.42,77632.29,0.11,0.0,0.0,2e-05]
[1777065615022,82.42,77624.72,0.11,0.0,0.0,2e-05]
[1777065620056,82.42,77620.49,0.11,0.0,0.0,2e-05]
[1777065625092,82.42,77619.74,0.11,0.0,0.0,2e-05]
[1777065631134,82.42,77617.56,0.11,0.0,0.0,2e-05]
[1777065635161,82.42,77604.61,0.11,0.0,0.0,2e-05]
[1777065636169,82.42,77595.33,0.11,0.0,0.0,2e-05]
[1777065641204,82.42,77591.49,0.11,0.0,0.0,2e-05]
[1777065646238,82.42,77591.33,0.11,0.0,0.0,2e-05]
[1777065651276,82.42,77591.65,0.11,0.0,0.0,2e-05]
[1777065656311,82.42,77590.9,0.11,0.0,0.0,2e-05]
[1777065659069,82.42,77590.78,0.11,0.0,0.0,2e-05]
[1777065659132,82.42,77590.59,0.11,0.0,0.0,2e-05]
[1777065664368,82.42,77589.17,0.11,0.0,0.0,2e-05]
[1777065666685,82.42,77587.81,0.11,0.0,0.0,2e-05]
[1777065667388,82.42,77587.49,0.11,0.0,0.0,2e-05]
[1777065672423,82.42,77585.54,0.11,0.0,0.0,2e-05]
[1777065680358,82.42,77581.85,0.11,0.0,0.0,2e-05]
[1777065686518,82.42,77581.85,0.11,0.0,0.0,2e-05]
[1777065697598,82.42,77580.43,0.11,0.0,0.0,2e-05]
[1777065703640,82.42,77579.75,0.11,0.0,0.0,2e-05]
[1777065710569,82.42,77577.35,0.11,0.0,0.0,2e-05]
[1777065719752,82.42,77577.21,0.11,0.0,0.0,2e-05]
[1777065730710,82.42,77577.22,0.11,0.0,0.0,2e-05]
[1777065740780,82.42,77578.07,0.11,0.0,0.0,2e-05]
[1777065750918,82.42,77578.3,0.11,0.0,0.0,2e-05]
[1777065752988,82.42,77578.3,0.11,0.0,0.0,2e-05]
[1777065760987,82.42,77578.31,0.11,0.0,0.0,2e-05]
[1777065766081,82.42,77578.27,0.11,0.0,0.0,2e-05]
[1777065771117,82.42,77578.28,0.11,0.0,0.0,2e-05]
[1777065778166,82.42,77578.32,0.11,0.0,0.0,2e-05]
[1777065783200,82.42,77586.69,0.11,0.0,0.0,2e-05]
[1777065788235,82.42,77587.61,0.11,0.0,0.0,2e-05]
[1777065797239,82.42,77586.87,0.11,0.0,0.0,2e-05]
[1777065802329,82.42,77586.87,0.11,0.0,0.0,2e-05]
[1777065807368,82.42,77587.01,0.11,0.0,0.0,2e-05]
[1777065812344,82.42,77586.27,0.11,0.0,0.0,2e-05]
[1777065819453,82.42,77586.27,0.11,0.0,0.0,2e-05]
[1777065824489,82.42,77585.99,0.11,0.0,0.0,2e-05]
[1777065830531,82.42,77584.8,0.11,0.0,0.0,2e-05]
[1777065838527,82.42,77584.8,0.11,0.0,0.0,2e-05]
[1777065843632,82.42,77587.35,0.11,0.0,0.0,2e-05]
[1777065848665,82.42,77590.23,0.11,0.0,0.0,2e-05]
[1777065854707,82.42,77594.21,0.11,0.0,0.0,2e-05]
[1777065859741,82.42,77593.43,0.11,0.0,0.0,2e-05]
[1777065864777,82.42,77593.29,0.11,0.0,0.0,2e-05]
[1777065869813,82.42,77592.38,0.11,0.0,0.0,2e-05]
[1777065871826,82.42,77592.29,0.11,0.0,0.0,2e-05]
[1777065876861,82.42,77590.74,0.11,0.0,0.0,2e-05]
[1777065881896,82.42,77591.16,0.11,0.0,0.0,2e-05]
[1777065888945,82.42,77591.23,0.11,0.0,0.0,2e-05]
[1777065893980,82.42,77591.21,0.11,0.0,0.0,2e-05]
[1777065897009,82.42,77624.73,0.11,0.0,0.0,2e-05]
[1777065902046,82.42,77630.03,0.11,0.0,0.0,2e-05]
[1777065907083,82.42,77632.33,0.11,0.0,0.0,2e-05]
[1777065912118,82.42,77633.86,0.11,0.0,0.0,2e-05]
[1777065914132,82.42,77643.93,0.11,0.0,0.0,2e-05]
[1777065919172,82.42,77652.42,0.11,0.0,0.0,2e-05]
[1777065924203,82.42,77650.19,0.11,0.0,0.0,2e-05]
[1777065926215,82.42,77638.28,0.11,0.0,0.0,2e-05]
[1777065931251,82.42,77635.6,0.11,0.0,0.0,2e-05]
[1777065936286,82.42,77629.72,0.11,0.0,0.0,2e-05]
[1777065941322,82.42,77624.75,0.11,0.0,0.0,2e-05]
[1777065946356,82.42,77616.51,0.11,0.0,0.0,2e-05]
[1777065951391,82.42,77618.93,0.11,0.0,0.0,2e-05]
[1777065962469,82.42,77618.54,0.11,0.0,0.0,2e-05]
[1777065966498,82.42,77610.15,0.11,0.0,0.0,2e-05]
[1777065977569,82.42,77609.36,0.11,0.0,0.0,2e-05]
[1777065982609,82.42,77609.99,0.11,0.0,0.0,2e-05]
[1777065987644,82.42,77611.78,0.11,0.0,0.0,2e-05]
[1777065991672,82.42,77611.31,0.11,0.0,0.0,2e-05]
[1777065996707,82.42,77608.7,0.11,0.0,0.0,2e-05]
[1777066001742,82.42,77608.25,0.11,0.0,0.0,2e-05]
[1777066007790,82.42,77607.95,0.11,0.0,0.0,2e-05]
[1777066012825,82.42,77615.27,0.11,0.0,0.0,2e-05]
[1777066017780,82.42,77623.53,0.11,0.0,0.0,2e-05]
[1777066022895,82.42,77624.25,0.11,0.0,0.0,2e-05]
[1777066027930,82.42,77621.8,0.11,0.0,0.0,2e-05]
[1777066034979,82.42,77617.58,0.11,0.0,0.0,2e-05]
[1777066037282,82.42,77617.58,0.11,0.0,0.0,2e-05]
[1777066037321,82.42,77617.84,0.11,0.0,0.0,2e-05]
[1777066045049,82.42,77615.44,0.11,0.0,0.0,2e-05]
[1777066048114,82.42,77615.44,0.11,0.0,0.0,2e-05]
[1777066048149,82.42,77616.02,0.11,0.0,0.0,2e-05]
[1777066052018,82.42,77615.36,0.11,0.0,0.0,2e-05]
[1777066057134,82.42,77614.96,0.11,0.0,0.0,2e-05]
[1777066062170,82.42,77615.74,0.11,0.0,0.0,2e-05]
[1777066067204,82.42,77615.9,0.11,0.0,0.0,2e-05]
[1777066072240,82.42,77615.91,0.11,0.0,0.0,2e-05]
[1777066077274,82.42,77616.64,0.11,0.0,0.0,2e-05]
[1777066082310,82.42,77617.09,0.11,0.0,0.0,2e-05]
[1777066087345,82.42,77617.53,0.11,0.0,0.0,2e-05]
[1777066101363,82.42,77616.83,0.11,0.0,0.0,2e-05]
[1777066107485,82.42,77615.99,0.11,0.0,0.0,2e-05]
[1777066108775,82.42,77615.99,0.11,0.0,0.0,2e-05]
[1777066108877,82.42,77617.42,0.11,0.0,0.0,2e-05]
[1777066109867,82.42,77617.42,0.11,0.0,0.0,2e-05]
[1777066109923,82.42,77617.42,0.11,0.0,0.0,2e-05]
[1777066112521,82.42,77617.42,0.11,0.0,0.0,2e-05]
[1777066119489,82.42,77618.22,0.11,0.0,0.0,2e-05]
[1777066124604,82.42,77618.9,0.11,0.0,0.0,2e-05]
[1777066130647,82.42,77620.96,0.11,0.0,0.0,2e-05]
[1777066137615,82.42,77622.03,0.11,0.0,0.0,2e-05]
[1777066142731,82.42,77622.17,0.11,0.0,0.0,2e-05]
[1777066151794,82.42,77622.03,0.11,0.0,0.0,2e-05]
[1777066156831,82.42,77623.1,0.11,0.0,0.0,2e-05]
[1777066161864,82.42,77623.44,0.11,0.0,0.0,2e-05]
[1777066171934,82.42,77623.62,0.11,0.0,0.0,2e-05]
[1777066176970,82.42,77623.59,0.11,0.0,0.0,2e-05]
[1777066180997,82.42,77633.06,0.11,0.0,0.0,2e-05]
[1777066186032,82.42,77632.82,0.11,0.0,0.0,2e-05]
[1777066191067,82.42,77632.24,0.11,0.0,0.0,2e-05]
[1777066196101,82.42,77629.15,0.11,0.0,0.0,2e-05]
[1777066201139,82.42,77628.12,0.11,0.0,0.0,2e-05]
[1777066207098,82.42,77622.18,0.11,0.0,0.0,2e-05]
[1777066214230,82.42,77621.86,0.11,0.0,0.0,2e-05]
[1777066219263,82.42,77614.23,0.11,0.0,0.0,2e-05]
[1777066224298,82.42,77613.34,0.11,0.0,0.0,2e-05]
[1777066236382,82.42,77611.52,0.11,0.0,0.0,2e-05]
[1777066241418,82.42,77611.05,0.11,0.0,0.0,2e-05]
[1777066247462,82.42,77610.92,0.11,0.0,0.0,2e-05]
[1777066252497,82.42,77610.51,0.11,0.0,0.0,2e-05]
[1777066260469,82.42,77608.0,0.11,0.0,0.0,2e-05]
[1777066272636,82.42,77608.44,0.11,0.0,0.0,2e-05]
[1777066277670,82.42,77608.34,0.11,0.0,0.0,2e-05]
[1777066282704,82.42,77608.02,0.11,0.0,0.0,2e-05]
[1777066287739,82.42,77607.89,0.11,0.0,0.0,2e-05]
[1777066291767,82.42,77608.3,0.11,0.0,0.0,2e-05]
[1777066296806,82.42,77606.96,0.11,0.0,0.0,2e-05]
[1777066304782,82.42,77602.33,0.11,0.0,0.0,2e-05]
[1777066310986,82.42,77601.35,0.11,0.0,0.0,2e-05]
[1777066319044,82.42,77601.54,0.11,0.0,0.0,2e-05]
[1777066324079,82.42,77601.35,0.11,0.0,0.0,2e-05]
[1777066329117,82.42,77601.0,0.11,0.0,0.0,2e-05]
[1777066334150,82.42,77593.66,0.11,0.0,0.0,2e-05]
[1777066341040,82.42,77592.71,0.11,0.0,0.0,2e-05]
[1777066347082,82.42,77592.67,0.11,0.0,0.0,2e-05]
[1777066350103,82.42,77581.42,0.11,0.0,0.0,2e-05]
[1777066351269,82.42,77581.44,0.11,0.0,0.0,2e-05]
[1777066357311,82.42,77574.82,0.11,0.0,0.0,2e-05]
[1777066363194,82.42,77574.96,0.11,0.0,0.0,2e-05]
[1777066368391,82.42,77573.89,0.11,0.0,0.0,2e-05]
[1777066373424,82.42,77578.19,0.11,0.0,0.0,2e-05]
[1777066379465,82.42,77577.58,0.11,0.0,0.0,2e-05]
[1777066384503,82.42,77581.32,0.11,0.0,0.0,2e-05]
[1777066389535,82.42,77583.36,0.11,0.0,0.0,2e-05]
[1777066395578,82.42,77584.54,0.11,0.0,0.0,2e-05]
[1777066400613,82.42,77587.23,0.11,0.0,0.0,2e-05]
[1777066406495,82.42,77587.69,0.11,0.0,0.0,2e-05]
[1777066411690,82.42,77588.63,0.11,0.0,0.0,2e-05]
[1777066416724,82.42,77589.17,0.11,0.0,0.0,2e-05]
[1777066421759,82.42,77588.63,0.11,0.0,0.0,2e-05]
[1777066426794,82.42,77594.15,0.11,0.0,0.0,2e-05]
[1777066431830,82.42,77594.86,0.11,0.0,0.0,2e-05]
[1777066441899,82.42,77597.86,0.11,0.0,0.0,2e-05]
[1777066448948,82.42,77600.79,0.11,0.0,0.0,2e-05]
[1777066453994,82.42,77602.93,0.11,0.0,0.0,2e-05]
[1777066456006,82.42,77620.06,0.11,0.0,0.0,2e-05]
[1777066463047,82.42,77622.6,0.11,0.0,0.0,2e-05]
[1777066471105,82.42,77618.71,0.11,0.0,0.0,2e-05]
[1777066477152,82.42,77618.37,0.11,0.0,0.0,2e-05]
[1777066483192,82.42,77617.74,0.11,0.0,0.0,2e-05]
[1777066488228,82.42,77613.47,0.11,0.0,0.0,2e-05]
[1777066494110,82.42,77613.17,0.11,0.0,0.0,2e-05]
[1777066501323,82.42,77612.32,0.11,0.0,0.0,2e-05]
[1777066506354,82.42,77612.16,0.11,0.0,0.0,2e-05]
[1777066514250,82.42,77612.62,0.11,0.0,0.0,2e-05]
[1777066520452,82.42,77613.67,0.11,0.0,0.0,2e-05]
[1777066525488,82.42,77619.75,0.11,0.0,0.0,2e-05]
[1777066530535,82.42,77615.56,0.11,0.0,0.0,2e-05]
[1777066535568,82.42,77601.66,0.11,0.0,0.0,2e-05]
[1777066537582,82.42,77593.65,0.11,0.0,0.0,2e-05]
[1777066542617,82.42,77591.1,0.11,0.0,0.0,2e-05]
[1777066544463,82.42,77590.88,0.11,0.0,0.0,2e-05]
[1777066552684,82.42,77590.88,0.11,0.0,0.0,2e-05]
[1777066557724,82.42,77585.59,0.11,0.0,0.0,2e-05]
[1777066564603,82.42,77578.76,0.11,0.0,0.0,2e-05]
[1777066572828,82.42,77577.45,0.11,0.0,0.0,2e-05]
[1777066577862,82.42,77577.1,0.11,0.0,0.0,2e-05]
[1777066582898,82.42,77573.57,0.11,0.0,0.0,2e-05]
[1777066587932,82.42,77570.78,0.11,0.0,0.0,2e-05]
[1777066590953,82.42,77554.74,0.11,0.0,0.0,2e-05]
[1777066591961,82.42,77554.07,0.11,0.0,0.0,2e-05]
[1777066596995,82.42,77550.2,0.11,0.0,0.0,2e-05]
[1777066603051,82.42,77549.89,0.11,0.0,0.0,2e-05]
[1777066608084,82.42,77550.81,0.11,0.0,0.0,2e-05]
[1777066613119,82.42,77555.12,0.11,0.0,0.0,2e-05]
[1777066615137,82.42,77563.14,0.11,0.0,0.0,2e-05]
[1777066621174,82.42,77564.1,0.11,0.0,0.0,2e-05]
[1777066626210,82.42,77564.98,0.11,0.0,0.0,2e-05]
[1777066631245,82.42,77565.77,0.11,0.0,0.0,2e-05]
[1777066643329,82.42,77565.5,0.11,0.0,0.0,2e-05]
[1777066648363,82.42,77571.22,0.11,0.0,0.0,2e-05]
[1777066651384,82.42,77571.78,0.11,0.0,0.0,2e-05]
[1777066660447,82.42,77571.24,0.11,0.0,0.0,2e-05]
[1777066665483,82.42,77571.57,0.11,0.0,0.0,2e-05]
[1777066672532,82.42,77571.98,0.11,0.0,0.0,2e-05]
[1777066677569,82.42,77572.95,0.11,0.0,0.0,2e-05]
[1777066682605,82.42,77585.39,0.11,0.0,0.0,2e-05]
[1777066690660,82.42,77587.25,0.11,0.0,0.0,2e-05]
[1777066695697,82.42,77588.33,0.11,0.0,0.0,2e-05]
[1777066701737,82.42,77593.41,0.11,0.0,0.0,1e-05]
[1777066706772,82.42,77594.89,0.11,0.0,0.0,1e-05]
[1777066713822,82.42,77596.75,0.11,0.0,0.0,1e-05]
[1777066719868,82.42,77596.91,0.11,0.0,0.0,1e-05]
[1777066725908,82.42,77595.13,0.11,0.0,0.0,1e-05]
[1777066730942,82.42,77595.99,0.11,0.0,0.0,1e-05]
[1777066737990,82.42,77596.8,0.11,0.0,0.0,1e-05]
[1777066745872,82.42,77597.59,0.11,0.0,0.0,1e-05]
[1777066754102,82.42,77597.63,0.11,0.0,0.0,1e-05]
[1777066759138,82.42,77600.88,0.11,0.0,0.0,1e-05]
[1777066765180,82.42,77599.31,0.11,0.0,0.0,1e-05]
[1777066771224,82.42,77599.01,0.11,0.0,0.0,1e-05]
[1777066777268,82.42,77598.17,0.11,0.0,0.0,1e-05]
[1777066783309,82.42,77597.77,0.11,0.0,0.0,1e-05]
[1777066788346,82.42,77592.75,0.11,0.0,0.0,1e-05]
[1777066793379,82.42,77588.46,0.11,0.0,0.0,1e-05]
[1777066798413,82.42,77587.38,0.11,0.0,0.0,1e-05]
[1777066806292,82.42,77588.24,0.11,0.0,0.0,1e-05]
[1777066816544,82.42,77587.88,0.11,0.0,0.0,1e-05]
[1777066821576,82.42,77582.59,0.11,0.0,0.0,1e-05]
[1777066823590,82.42,77573.85,0.11,0.0,0.0,1e-05]
[1777066826615,82.42,77559.1,0.11,0.0,0.0,2e-05]
[1777066831650,82.42,77557.69,0.11,0.0,0.0,2e-05]
[1777066836685,82.42,77558.27,0.11,0.0,0.0,2e-05]
[1777066841730,82.42,77558.89,0.11,0.0,0.0,2e-05]
[1777066844742,82.42,77569.83,0.11,0.0,0.0,1e-05]
[1777066849777,82.42,77570.23,0.11,0.0,0.0,1e-05]
[1777066854812,82.42,77571.4,0.11,0.0,0.0,1e-05]
[1777066859849,82.42,77582.11,0.11,0.0,0.0,1e-05]
[1777066866717,82.42,77586.13,0.11,0.0,0.0,1e-05]
[1777066876787,82.42,77588.79,0.11,0.0,0.0,1e-05]
[1777066887036,82.42,77588.56,0.11,0.0,0.0,1e-05]
[1777066891064,82.42,77594.51,0.11,0.0,0.0,1e-05]
[1777066896099,82.42,77594.88,0.11,0.0,0.0,1e-05]
[1777066904156,82.42,77595.28,0.11,0.0,0.0,1e-05]
[1777066909193,82.42,77593.63,0.11,0.0,0.0,1e-05]
[1777066917068,82.42,77594.54,0.11,0.0,0.0,1e-05]
[1777066927138,82.42,77594.36,0.11,0.0,0.0,1e-05]
[1777066932352,82.42,77592.66,0.11,0.0,0.0,1e-05]
[1777066938397,82.42,77591.83,0.11,0.0,0.0,1e-05]
[1777066943431,82.42,77588.92,0.11,0.0,0.0,1e-05]
[1777066948466,82.42,77589.33,0.11,0.0,0.0,1e-05]
[1777066954508,82.42,77589.21,0.11,0.0,0.0,1e-05]
[1777066959543,82.42,77590.0,0.11,0.0,0.0,1e-05]
[1777066966592,82.42,77589.46,0.11,0.0,0.0,1e-05]
[1777066971627,82.42,77590.4,0.11,0.0,0.0,1e-05]
[1777066977492,82.42,77589.39,0.11,0.0,0.0,1e-05]
[1777066983712,82.42,77589.19,0.11,0.0,0.0,1e-05]
[1777066988747,82.42,77582.12,0.11,0.0,0.0,1e-05]
[1777066993781,82.42,77581.49,0.11,0.0,0.0,1e-05]
[1777067000830,82.42,77578.97,0.11,0.0,0.0,1e-05]
[1777067005865,82.42,77572.0,0.11,0.0,0.0,1e-05]
[1777067010901,82.42,77568.83,0.11,0.0,0.0,1e-05]
[1777067015701,82.42,77568.83,0.11,0.0,0.0,1e-05]
[1777067015702,82.42,77569.01,0.11,0.0,0.0,1e-05]
[1777067016901,82.42,77569.01,0.11,0.0,0.0,1e-05]
[1777067017001,82.42,77568.32,0.11,0.0,0.0,1e-05]
[1777067023991,82.42,77571.49,0.11,0.0,0.0,1e-05]
[1777067029026,82.42,77573.15,0.11,0.0,0.0,1e-05]
[1777067033056,82.42,77581.54,0.11,0.0,0.0,1e-05]
[1777067038090,82.42,77574.92,0.11,0.0,0.0,1e-05]
[1777067043125,82.42,77571.66,0.11,0.0,0.0,1e-05]
[1777067048159,82.42,77566.71,0.11,0.0,0.0,1e-05]
[1777067053200,82.42,77566.14,0.11,0.0,0.0,1e-05]
[1777067055209,82.42,77580.84,0.11,0.0,0.0,1e-05]
[1777067056216,82.42,77590.08,0.11,0.0,0.0,1e-05]
[1777067061251,82.42,77595.58,0.11,0.0,0.0,1e-05]
[1777067067293,82.42,77597.56,0.11,0.0,0.0,1e-05]
[1777067071321,82.42,77599.88,0.11,0.0,0.0,1e-05]
[1777067077364,82.42,77603.61,0.11,0.0,0.0,1e-05]
[1777067082398,82.42,77612.52,0.11,0.0,0.0,1e-05]
[1777067087434,82.42,77614.16,0.11,0.0,0.0,1e-05]
[1777067092469,82.42,77607.08,0.11,0.0,0.0,1e-05]
[1777067096499,82.42,77570.58,0.11,0.0,0.0,1e-05]
[1777067097504,82.42,77561.99,0.11,0.0,0.0,1e-05]
[1777067103550,82.42,77559.48,0.11,0.0,0.0,1e-05]
[1777067108585,82.42,77559.38,0.11,0.0,0.0,1e-05]
[1777067114623,82.42,77559.56,0.11,0.0,0.0,1e-05]
[1777067119295,82.42,77559.87,0.11,0.0,0.0,1e-05]
[1777067119348,82.42,77559.88,0.11,0.0,0.0,1e-05]
[1777067125700,82.42,77559.92,0.11,0.0,0.0,1e-05]
[1777067128550,82.42,77560.93,0.11,0.0,0.0,1e-05]
[1777067128722,82.42,77561.06,0.11,0.0,0.0,1e-05]
[1777067131742,82.42,77561.16,0.11,0.0,0.0,1e-05]
[1777067136777,82.42,77561.41,0.11,0.0,0.0,1e-05]
[1777067140805,82.42,77578.1,0.11,0.0,0.0,1e-05]
[1777067143825,82.42,77586.24,0.11,0.0,0.0,1e-05]
[1777067148867,82.42,77583.85,0.11,0.0,0.0,1e-05]
[1777067153896,82.42,77576.26,0.11,0.0,0.0,1e-05]
[1777067158931,82.42,77574.74,0.11,0.0,0.0,1e-05]
[1777067163972,82.42,77569.21,0.11,0.0,0.0,1e-05]
[1777067169001,82.42,77566.67,0.11,0.0,0.0,1e-05]
[1777067174036,82.42,77564.36,0.11,0.0,0.0,1e-05]
[1777067179073,82.42,77561.02,0.11,0.0,0.0,1e-05]
[1777067184106,82.42,77558.02,0.11,0.0,0.0,1e-05]
[1777067189141,82.42,77558.44,0.11,0.0,0.0,1e-05]
[1777067191156,82.42,77557.09,0.11,0.0,0.0,1e-05]
[1777067196190,82.42,77552.39,0.11,0.0,0.0,1e-05]
[1777067203242,82.42,77551.2,0.11,0.0,0.0,1e-05]
[1777067208275,82.42,77550.45,0.11,0.0,0.0,1e-05]
[1777067213309,82.42,77549.37,0.11,0.0,0.0,1e-05]
[1777067218343,82.42,77546.58,0.11,0.0,0.0,1e-05]
[1777067223379,82.42,77546.14,0.11,0.0,0.0,1e-05]
[1777067228416,82.42,77546.05,0.11,0.0,0.0,1e-05]
[1777067233448,82.42,77545.88,0.11,0.0,0.0,1e-05]
[1777067238483,82.42,77545.78,0.11,0.0,0.0,1e-05]
[1777067243519,82.42,77545.49,0.11,0.0,0.0,1e-05]
[1777067249561,82.42,77546.31,0.11,0.0,0.0,1e-05]
[1777067252582,82.42,77546.18,0.11,0.0,0.0,1e-05]
[1777067259489,82.42,77545.96,0.11,0.0,0.0,1e-05]
[1777067264666,82.42,77546.38,0.11,0.0,0.0,1e-05]
[1777067269704,82.42,77548.29,0.11,0.0,0.0,1e-05]
[1777067271719,82.42,77563.35,0.11,0.0,0.0,1e-05]
[1777067276753,82.42,77566.35,0.11,0.0,0.0,1e-05]
[1777067281798,82.42,77560.04,0.11,0.0,0.0,1e-05]
[1777067285817,82.42,77551.41,0.11,0.0,0.0,1e-05]
[1777067290850,82.42,77550.52,0.11,0.0,0.0,1e-05]
[1777067296893,82.42,77554.8,0.11,0.0,0.0,1e-05]
[1777067302935,82.42,77555.75,0.11,0.0,0.0,1e-05]
[1777067309995,82.42,77556.98,0.11,0.0,0.0,1e-05]
[1777067311004,82.42,77557.27,0.11,0.0,0.0,1e-05]
[1777067316041,82.42,77558.6,0.11,0.0,0.0,1e-05]
[1777067321074,82.42,77558.91,0.11,0.0,0.0,1e-05]
[1777067329130,82.42,77558.71,0.11,0.0,0.0,1e-05]
[1777067340052,82.42,77558.5,0.11,0.0,0.0,1e-05]
[1777067345245,82.42,77559.19,0.11,0.0,0.0,1e-05]
[1777067353301,82.42,77560.91,0.11,0.0,0.0,1e-05]
[1777067358335,82.42,77560.16,0.11,0.0,0.0,1e-05]
[1777067363372,82.42,77560.04,0.11,0.0,0.0,1e-05]
[1777067370263,82.42,77560.07,0.11,0.0,0.0,1e-05]
[1777067372436,82.42,77560.07,0.11,0.0,0.0,1e-05]
[1777067377468,82.42,77560.54,0.11,0.0,0.0,1e-05]
[1777067382505,82.42,77562.09,0.11,0.0,0.0,1e-05]
[1777067387539,82.42,77566.05,0.11,0.0,0.0,1e-05]
[1777067392574,82.42,77568.53,0.11,0.0,0.0,1e-05]
[1777067397610,82.42,77569.41,0.11,0.0,0.0,1e-05]
[1777067402649,82.42,77570.96,0.11,0.0,0.0,1e-05]
[1777067407685,82.42,77575.5,0.11,0.0,0.0,1e-05]
[1777067412722,82.42,77568.12,0.11,0.0,0.0,1e-05]
[1777067417755,82.42,77568.87,0.11,0.0,0.0,1e-05]
[1777067422791,82.42,77567.12,0.11,0.0,0.0,1e-05]
[1777067430849,82.42,77566.89,0.11,0.0,0.0,1e-05]
[1777067431854,82.42,77565.97,0.11,0.0,0.0,1e-05]
[1777067436889,82.42,77564.72,0.11,0.0,0.0,1e-05]
[1777067441926,82.42,77561.07,0.11,0.0,0.0,1e-05]
[1777067446960,82.42,77560.91,0.11,0.0,0.0,1e-05]
[1777067458038,82.42,77561.11,0.11,0.0,0.0,1e-05]
[1777067467105,82.42,77558.9,0.11,0.0,0.0,1e-05]
[1777067473147,82.42,77558.34,0.11,0.0,0.0,1e-05]
[1777067481204,82.42,77557.59,0.11,0.0,0.0,1e-05]
[1777067486241,82.42,77559.92,0.11,0.0,0.0,1e-05]
[1777067491276,82.42,77568.25,0.11,0.0,0.0,1e-05]
[1777067496313,82.42,77568.88,0.11,0.0,0.0,1e-05]
[1777067503359,82.42,77569.1,0.11,0.0,0.0,1e-05]
[1777067508394,82.42,77570.83,0.11,0.0,0.0,1e-05]
[1777067514436,82.42,77571.28,0.11,0.0,0.0,1e-05]
[1777067519471,82.42,77571.67,0.11,0.0,0.0,1e-05]
[1777067525512,82.42,77572.89,0.11,0.0,0.0,1e-05]
[1777067531387,82.42,77573.48,0.11,0.0,0.0,1e-05]
[1777067536591,82.42,77573.74,0.11,0.0,0.0,1e-05]
[1777067541626,82.42,77575.94,0.11,0.0,0.0,1e-05]
[1777067551527,82.42,77575.63,0.11,0.0,0.0,1e-05]
[1777067556731,82.42,77575.79,0.11,0.0,0.0,1e-05]
[1777067561766,82.42,77575.62,0.11,0.0,0.0,1e-05]
[1777067566802,82.42,77572.67,0.11,0.0,0.0,1e-05]
[1777067575865,82.42,77569.16,0.11,0.0,0.0,1e-05]
[1777067581737,82.42,77568.58,0.11,0.0,0.0,1e-05]
[1777067586942,82.42,77565.32,0.11,0.0,0.0,1e-05]
[1777067589962,82.42,77554.93,0.11,0.0,0.0,1e-05]
[1777067594999,82.42,77551.81,0.11,0.0,0.0,1e-05]
[1777067600035,82.42,77558.0,0.11,0.0,0.0,1e-05]
[1777067606076,82.42,77560.54,0.11,0.0,0.0,1e-05]
[1777067612122,82.42,77563.04,0.11,0.0,0.0,1e-05]
[1777067617154,82.42,77563.47,0.11,0.0,0.0,1e-05]
[1777067622192,82.42,77566.13,0.11,0.0,0.0,1e-05]
[1777067627224,82.42,77566.73,0.11,0.0,0.0,1e-05]
[1777067632261,82.42,77570.01,0.11,0.0,0.0,1e-05]
[1777067637294,82.42,77571.18,0.11,0.0,0.0,1e-05]
[1777067644345,82.42,77571.79,0.11,0.0,0.0,1e-05]
[1777067652229,82.42,77572.37,0.11,0.0,0.0,1e-05]
[1777067657436,82.42,77573.1,0.11,0.0,0.0,1e-05]
[1777067663480,82.42,77567.26,0.11,0.0,0.0,1e-05]
[1777067668512,82.42,77569.58,0.11,0.0,0.0,1e-05]
[1777067672372,82.42,77569.69,0.11,0.0,0.0,1e-05]
[1777067678579,82.42,77569.69,0.11,0.0,0.0,1e-05]
[1777067683617,82.42,77570.75,0.11,0.0,0.0,1e-05]
[1777067688653,82.42,77571.39,0.11,0.0,0.0,1e-05]
[1777067693688,82.42,77566.13,0.11,0.0,0.0,1e-05]
[1777067698721,82.42,77564.12,0.11,0.0,0.0,1e-05]
[1777067703777,82.42,77561.01,0.11,0.0,0.0,1e-05]
[1777067708793,82.42,77551.61,0.11,0.0,0.0,1e-05]
[1777067713827,82.42,77556.32,0.11,0.0,0.0,1e-05]
[1777067714834,82.42,77565.41,0.11,0.0,0.0,1e-05]
[1777067719870,82.42,77572.91,0.11,0.0,0.0,1e-05]
[1777067726918,82.42,77574.19,0.11,0.0,0.0,1e-05]
[1777067732794,82.42,77572.35,0.11,0.0,0.0,1e-05]
[1777067737995,82.42,77572.49,0.11,0.0,0.0,1e-05]
[1777067743032,82.42,77571.02,0.11,0.0,0.0,1e-05]
[1777067748067,82.42,77571.8,0.11,0.0,0.0,1e-05]
[1777067755117,82.42,77568.17,0.11,0.0,0.0,1e-05]
[1777067762165,82.42,77566.89,0.11,0.0,0.0,1e-05]
[1777067769215,82.42,77567.33,0.11,0.0,0.0,1e-05]
[1777067774253,82.42,77567.15,0.11,0.0,0.0,1e-05]
[1777067779284,82.42,77572.86,0.11,0.0,0.0,1e-05]
[1777067784321,82.42,77574.96,0.11,0.0,0.0,1e-05]
[1777067792375,82.42,77580.06,0.11,0.0,0.0,1e-05]
[1777067797411,82.42,77575.95,0.11,0.0,0.0,1e-05]
[1777067803284,82.42,77574.05,0.11,0.0,0.0,1e-05]
[1777067810498,82.42,77574.05,0.11,0.0,0.0,1e-05]
[1777067815539,82.42,77574.31,0.11,0.0,0.0,1e-05]
[1777067822586,82.42,77574.73,0.11,0.0,0.0,1e-05]
[1777067828627,82.42,77576.05,0.11,0.0,0.0,1e-05]
[1777067838698,82.42,77578.01,0.11,0.0,0.0,1e-05]
[1777067845750,82.42,77579.22,0.11,0.0,0.0,1e-05]
[1777067850783,82.42,77580.27,0.11,0.0,0.0,1e-05]
[1777067852800,82.42,77580.39,0.11,0.0,0.0,1e-05]
[1777067857831,82.42,77581.89,0.11,0.0,0.0,1e-05]
[1777067863710,82.42,77582.1,0.11,0.0,0.0,1e-05]
[1777067870929,82.42,77584.21,0.11,0.0,0.0,1e-05]
[1777067875965,82.42,77586.04,0.11,0.0,0.0,1e-05]
[1777067883851,82.42,77586.96,0.11,0.0,0.0,1e-05]
[1777067891069,82.42,77587.41,0.11,0.0,0.0,1e-05]
[1777067901139,82.42,77587.59,0.11,0.0,0.0,1e-05]
[1777067906174,82.42,77587.97,0.11,0.0,0.0,1e-05]
[1777067914061,82.42,77588.25,0.11,0.0,0.0,1e-05]
[1777067919266,82.42,77588.73,0.11,0.0,0.0,1e-05]
[1777067922784,82.42,77589.0,0.11,0.0,0.0,1e-05]
[1777067922884,82.42,77589.05,0.11,0.0,0.0,1e-05]
[1777067923980,82.42,77589.05,0.11,0.0,0.0,1e-05]
[1777067924012,82.42,77589.05,0.11,0.0,0.0,1e-05]
[1777067929335,82.42,77587.7,0.11,0.0,0.0,1e-05]
[1777067935377,82.42,77582.45,0.11,0.0,0.0,1e-05]
[1777067941421,82.42,77581.47,0.11,0.0,0.0,1e-05]
[1777067946455,82.42,77575.08,0.11,0.0,0.0,1e-05]
[1777067952495,82.42,77568.88,0.11,0.0,0.0,1e-05]
[1777067959559,82.42,77567.04,0.11,0.0,0.0,1e-05]
[1777067960553,82.42,77558.51,0.11,0.0,0.0,1e-05]
[1777067961559,82.42,77546.36,0.11,0.0,0.0,1e-05]
[1777067966593,82.42,77545.5,0.11,0.0,0.0,1e-05]
[1777067972635,82.42,77547.78,0.11,0.0,0.0,1e-05]
[1777067977671,82.42,77547.82,0.11,0.0,0.0,1e-05]
[1777067984558,82.42,77545.96,0.11,0.0,0.0,1e-05]
[1777067989758,82.42,77544.13,0.11,0.0,0.0,1e-05]
[1777067994791,82.42,77535.85,0.11,0.0,0.0,1e-05]
[1777068001841,82.42,77534.15,0.11,0.0,0.0,1e-05]
[1777068006877,82.42,77530.14,0.11,0.0,0.0,1e-05]
[1777068011911,82.42,77530.07,0.11,0.0,0.0,1e-05]
[1777068017954,82.42,77531.1,0.11,0.0,0.0,1e-05]
[1777068022990,82.42,77522.24,0.11,0.0,0.0,1e-05]
[1777068023997,82.42,77512.04,0.11,0.0,0.0,1e-05]
[1777068029038,82.42,77512.26,0.11,0.0,0.0,1e-05]
[1777068031047,82.42,77511.48,0.11,0.0,0.0,1e-05]
[1777068036087,82.42,77511.64,0.11,0.0,0.0,1e-05]
[1777068044985,82.42,77514.41,0.11,0.0,0.0,1e-05]
[1777068046155,82.42,77523.63,0.11,0.0,0.0,1e-05]
[1777068051188,82.42,77528.72,0.11,0.0,0.0,1e-05]
[1777068056222,82.42,77533.13,0.11,0.0,0.0,1e-05]
[1777068059243,82.42,77542.89,0.11,0.0,0.0,1e-05]
[1777068062279,82.42,77552.6,0.11,0.0,0.0,1e-05]
[1777068065306,82.42,77560.64,0.11,0.0,0.0,1e-05]
[1777068070327,82.42,77565.96,0.11,0.0,0.0,1e-05]
[1777068075364,82.42,77567.39,0.11,0.0,0.0,1e-05]
[1777068079390,82.42,77558.08,0.11,0.0,0.0,1e-05]
[1777068084425,82.42,77549.57,0.11,0.0,0.0,1e-05]
[1777068089461,82.42,77546.94,0.11,0.0,0.0,1e-05]
[1777068091475,82.42,77545.56,0.11,0.0,0.0,1e-05]
[1777068096509,82.42,77550.87,0.11,0.0,0.0,1e-05]
[1777068100538,82.42,77564.87,0.11,0.0,0.0,1e-05]
[1777068105573,82.42,77562.52,0.11,0.0,0.0,1e-05]
[1777068110607,82.42,77559.48,0.11,0.0,0.0,1e-05]
[1777068115642,82.42,77561.29,0.11,0.0,0.0,1e-05]
[1777068120677,82.42,77561.91,0.11,0.0,0.0,1e-05]
[1777068125712,82.42,77561.91,0.11,0.0,0.0,1e-05]
[1777068130747,82.42,77561.75,0.11,0.0,0.0,1e-05]
[1777068135782,82.42,77556.18,0.11,0.0,0.0,1e-05]
[1777068142831,82.42,77556.36,0.11,0.0,0.0,1e-05]
[1777068147868,82.42,77564.58,0.11,0.0,0.0,1e-05]
[1777068151896,82.42,77561.89,0.11,0.0,0.0,1e-05]
[1777068156931,82.42,77559.49,0.11,0.0,0.0,1e-05]
[1777068161963,82.42,77560.34,0.11,0.0,0.0,1e-05]
[1777068166999,82.42,77559.78,0.11,0.0,0.0,1e-05]
[1777068172060,82.42,77550.89,0.11,0.0,0.0,1e-05]
[1777068177071,82.42,77548.9,0.11,0.0,0.0,1e-05]
[1777068182106,82.42,77552.31,0.11,0.0,0.0,1e-05]
[1777068188150,82.42,77550.34,0.11,0.0,0.0,1e-05]
[1777068193184,82.42,77555.21,0.11,0.0,0.0,1e-05]
[1777068198218,82.42,77559.79,0.11,0.0,0.0,1e-05]
[1777068203254,82.42,77560.08,0.11,0.0,0.0,1e-05]
[1777068208290,82.42,77564.75,0.11,0.0,0.0,1e-05]
[1777068211310,82.42,77565.16,0.11,0.0,0.0,1e-05]
[1777068214331,82.42,77575.9,0.11,0.0,0.0,1e-05]
[1777068216197,82.42,77585.12,0.11,0.0,0.0,1e-05]
[1777068221380,82.42,77591.61,0.11,0.0,0.0,1e-05]
[1777068226418,82.42,77590.44,0.11,0.0,0.0,1e-05]
[1777068232458,82.42,77589.74,0.11,0.0,0.0,1e-05]
[1777068237492,82.42,77593.43,0.11,0.0,0.0,1e-05]
[1777068242529,82.42,77590.41,0.11,0.0,0.0,1e-05]
[1777068248570,82.42,77588.44,0.11,0.0,0.0,1e-05]
[1777068253605,82.42,77588.24,0.11,0.0,0.0,1e-05]
[1777068258641,82.42,77585.39,0.11,0.0,0.0,1e-05]
[1777068263676,82.42,77586.37,0.11,0.0,0.0,1e-05]
[1777068268713,82.42,77587.75,0.11,0.0,0.0,1e-05]
[1777068273746,82.42,77576.24,0.11,0.0,0.0,1e-05]
[1777068278783,82.42,77574.71,0.11,0.0,0.0,1e-05]
[1777068282809,82.42,77565.09,0.11,0.0,0.0,1e-05]
[1777068289858,82.42,77561.96,0.11,0.0,0.0,1e-05]
[1777068296758,82.42,77562.63,0.11,0.0,0.0,1e-05]
[1777068301942,82.42,77564.61,0.11,0.0,0.0,1e-05]
[1777068306977,82.42,77567.12,0.11,0.0,0.0,1e-05]
[1777068312015,82.42,77574.85,0.11,0.0,0.0,1e-05]
[1777068318055,82.42,77577.74,0.11,0.0,0.0,1e-05]
[1777068323090,82.42,77582.42,0.11,0.0,0.0,1e-05]
[1777068328128,82.42,77578.76,0.11,0.0,0.0,1e-05]
[1777068331146,82.42,77579.55,0.11,0.0,0.0,1e-05]
[1777068334900,82.42,77579.94,0.11,0.0,0.0,1e-05]
[1777068335174,82.42,77582.46,0.11,0.0,0.0,1e-05]
[1777068340213,82.42,77583.76,0.11,0.0,0.0,1e-05]
[1777068342139,82.42,77583.76,0.11,0.0,0.0,1e-05]
[1777068342241,82.42,77584.12,0.11,0.0,0.0,1e-05]
[1777068347261,82.42,77584.34,0.11,0.0,0.0,1e-05]
[1777068352296,82.42,77586.03,0.11,0.0,0.0,1e-05]
[1777068357350,82.42,77584.63,0.11,0.0,0.0,1e-05]
[1777068359348,82.42,77576.1,0.11,0.0,0.0,1e-05]
[1777068364383,82.42,77568.59,0.11,0.0,0.0,1e-05]
[1777068369418,82.42,77566.26,0.11,0.0,0.0,1e-05]
[1777068377326,82.42,77565.71,0.11,0.0,0.0,1e-05]
[1777068381503,82.42,77578.35,0.11,0.0,0.0,1e-05]
[1777068387395,82.42,77575.48,0.11,0.0,0.0,1e-05]
[1777068394593,82.42,77574.21,0.11,0.0,0.0,1e-05]
[1777068399628,82.42,77563.6,0.11,0.0,0.0,1e-05]
[1777068404663,82.42,77565.55,0.11,0.0,0.0,1e-05]
[1777068409699,82.42,77565.7,0.11,0.0,0.0,1e-05]
[1777068414736,82.42,77565.74,0.11,0.0,0.0,1e-05]
[1777068419768,82.42,77571.84,0.11,0.0,0.0,1e-05]
[1777068424805,82.42,77576.88,0.11,0.0,0.0,1e-05]
[1777068429840,82.42,77576.51,0.11,0.0,0.0,1e-05]
[1777068435880,82.42,77576.77,0.11,0.0,0.0,1e-05]
[1777068440915,82.42,77575.71,0.11,0.0,0.0,1e-05]
[1777068445950,82.42,77576.14,0.11,0.0,0.0,1e-05]
[1777068452999,82.42,77578.04,0.11,0.0,0.0,1e-05]
[1777068458034,82.42,77577.93,0.11,0.0,0.0,1e-05]
[1777068463070,82.42,77578.35,0.11,0.0,0.0,1e-05]
[1777068468104,82.42,77581.47,0.11,0.0,0.0,1e-05]
[1777068474146,82.42,77580.93,0.11,0.0,0.0,1e-05]
[1777068480198,82.42,77580.84,0.11,0.0,0.0,1e-05]
[1777068485224,82.42,77585.7,0.11,0.0,0.0,1e-05]
[1777068491273,82.42,77587.06,0.11,0.0,0.0,1e-05]
[1777068496301,82.42,77586.65,0.11,0.0,0.0,1e-05]
[1777068501337,82.42,77586.44,0.11,0.0,0.0,1e-05]
[1777068508269,82.42,77587.27,0.11,0.0,0.0,1e-05]
[1777068511407,82.42,77586.9,0.11,0.0,0.0,1e-05]
[1777068516442,82.42,77587.72,0.11,0.0,0.0,1e-05]
[1777068521477,82.42,77587.12,0.11,0.0,0.0,1e-05]
[1777068528526,82.42,77585.84,0.11,0.0,0.0,1e-05]
[1777068534568,82.42,77586.06,0.11,0.0,0.0,1e-05]
[1777068539605,82.42,77584.68,0.11,0.0,0.0,1e-05]
[1777068544658,82.42,77584.93,0.11,0.0,0.0,1e-05]
[1777068549696,82.42,77584.06,0.11,0.0,0.0,1e-05]
[1777068555738,82.42,77583.71,0.11,0.0,0.0,1e-05]
[1777068561779,82.42,77583.37,0.11,0.0,0.0,1e-05]
[1777068566815,82.42,77590.05,0.11,0.0,0.0,1e-05]
[1777068572860,82.42,77595.29,0.11,0.0,0.0,1e-05]
[1777068575880,82.42,77587.11,0.11,0.0,0.0,1e-05]
[1777068584945,82.42,77584.68,0.11,0.0,0.0,1e-05]
[1777068592999,82.42,77585.34,0.11,0.0,0.0,1e-05]
[1777068598036,82.42,77571.8,0.11,0.0,0.0,1e-05]
[1777068599043,82.42,77548.28,0.11,0.0,0.0,1e-05]
[1777068604077,82.42,77546.32,0.11,0.0,0.0,1e-05]
[1777068609112,82.42,77547.13,0.11,0.0,0.0,1e-05]
[1777068615155,82.42,77547.25,0.11,0.0,0.0,1e-05]
[1777068620192,82.42,77548.35,0.11,0.0,0.0,1e-05]
[1777068625225,82.42,77551.29,0.11,0.0,0.0,1e-05]
[1777068630259,82.42,77554.35,0.11,0.0,0.0,1e-05]
[1777068631266,82.42,77554.37,0.11,0.0,0.0,1e-05]
[1777068636301,82.42,77564.53,0.11,0.0,0.0,1e-05]
[1777068641337,82.42,77563.41,0.11,0.0,0.0,1e-05]
[1777068643350,82.42,77555.39,0.11,0.0,0.0,1e-05]
[1777068649392,82.42,77554.93,0.11,0.0,0.0,1e-05]
[1777068654428,82.42,77556.05,0.11,0.0,0.0,1e-05]
[1777068659471,82.42,77557.32,0.11,0.0,0.0,1e-05]
[1777068664500,82.42,77557.59,0.11,0.0,0.0,1e-05]
[1777068672555,82.42,77557.2,0.11,0.0,0.0,1e-05]
[1777068675578,82.42,77567.49,0.11,0.0,0.0,1e-05]
[1777068684637,82.42,77568.86,0.11,0.0,0.0,1e-05]
[1777068692695,82.42,77572.28,0.11,0.0,0.0,1e-05]
[1777068697729,82.42,77569.69,0.11,0.0,0.0,1e-05]
[1777068703771,82.42,77567.27,0.11,0.0,0.0,1e-05]
[1777068708806,82.42,77569.61,0.11,0.0,0.0,1e-05]
[1777068713844,82.42,77570.33,0.11,0.0,0.0,1e-05]
[1777068719752,82.42,77571.3,0.11,0.0,0.0,1e-05]
[1777068724923,82.42,77569.99,0.11,0.0,0.0,1e-05]
[1777068729963,82.42,77571.12,0.11,0.0,0.0,1e-05]
[1777068736001,82.42,77573.24,0.11,0.0,0.0,1e-05]
[1777068741036,82.42,77574.01,0.11,0.0,0.0,1e-05]
[1777068746071,82.42,77574.67,0.11,0.0,0.0,1e-05]
[1777068750100,82.42,77583.56,0.11,0.0,0.0,1e-05]
[1777068751106,82.42,77584.72,0.11,0.0,0.0,1e-05]
[1777068756141,82.42,77583.21,0.11,0.0,0.0,1e-05]
[1777068762185,82.42,77582.16,0.11,0.0,0.0,1e-05]
[1777068770242,82.42,77582.37,0.11,0.0,0.0,1e-05]
[1777068775277,82.42,77584.9,0.11,0.0,0.0,1e-05]
[1777068780313,82.42,77587.8,0.11,0.0,0.0,1e-05]
[1777068786354,82.42,77588.26,0.11,0.0,0.0,1e-05]
[1777068794411,82.42,77587.77,0.11,0.0,0.0,1e-05]
[1777068799445,82.42,77583.73,0.11,0.0,0.0,1e-05]
[1777068804480,82.42,77583.41,0.11,0.0,0.0,1e-05]
[1777068810384,82.42,77582.43,0.11,0.0,0.0,1e-05]
[1777068814550,82.42,77582.43,0.11,0.0,0.0,1e-05]
[1777068820454,82.42,77582.8,0.11,0.0,0.0,1e-05]
[1777068826634,82.42,77583.35,0.11,0.0,0.0,1e-05]
[1777068834693,82.42,77584.03,0.11,0.0,0.0,1e-05]
[1777068840597,82.42,77583.53,0.11,0.0,0.0,1e-05]
[1777068846775,82.42,77584.32,0.11,0.0,0.0,1e-05]
[1777068853824,82.42,77583.06,0.11,0.0,0.0,1e-05]
[1777068858860,82.42,77580.96,0.11,0.0,0.0,1e-05]
[1777068864901,82.42,77581.37,0.11,0.0,0.0,1e-05]
[1777068868929,82.42,77593.12,0.11,0.0,0.0,1e-05]
[1777068871950,82.42,77592.9,0.11,0.0,0.0,1e-05]
[1777068876987,82.42,77593.4,0.11,0.0,0.0,1e-05]
[1777068882020,82.42,77592.85,0.11,0.0,0.0,1e-05]
[1777068887057,82.42,77591.98,0.11,0.0,0.0,1e-05]
[1777068892092,82.42,77597.16,0.11,0.0,0.0,1e-05]
[1777068897126,82.42,77598.06,0.11,0.0,0.0,1e-05]
[1777068902162,82.42,77599.14,0.11,0.0,0.0,1e-05]
[1777068907197,82.42,77595.86,0.11,0.0,0.0,1e-05]
[1777068914245,82.42,77595.69,0.11,0.0,0.0,1e-05]
[1777068919284,82.42,77594.14,0.11,0.0,0.0,1e-05]
[1777068924315,82.42,77592.25,0.11,0.0,0.0,1e-05]
[1777068930357,82.42,77592.47,0.11,0.0,0.0,1e-05]
[1777068931365,82.42,77593.17,0.11,0.0,0.0,1e-05]
[1777068937405,82.42,77593.31,0.11,0.0,0.0,1e-05]
[1777068942441,82.42,77592.67,0.11,0.0,0.0,1e-05]
[1777068945462,82.42,77600.84,0.11,0.0,0.0,1e-05]
[1777068950497,82.42,77600.34,0.11,0.0,0.0,1e-05]
[1777068955532,82.42,77600.64,0.11,0.0,0.0,1e-05]
[1777068961578,82.42,77600.03,0.11,0.0,0.0,1e-05]
[1777068967616,82.42,77592.98,0.11,0.0,0.0,1e-05]
[1777068972654,82.42,77597.02,0.11,0.0,0.0,1e-05]
[1777068981593,82.42,77596.08,0.11,0.0,0.0,1e-05]
[1777068987759,82.42,77596.11,0.11,0.0,0.0,1e-05]
[1777068991663,82.42,77594.55,0.11,0.0,0.0,1e-05]
[1777068996821,82.42,77592.6,0.11,0.0,0.0,1e-05]
[1777069001857,82.42,77592.29,0.11,0.0,0.0,1e-05]
[1777069006892,82.42,77588.94,0.11,0.0,0.0,1e-05]
[1777069011930,82.42,77588.09,0.11,0.0,0.0,1e-05]
[1777069016962,82.42,77588.8,0.11,0.0,0.0,1e-05]
[1777069021999,82.42,77587.58,0.11,0.0,0.0,1e-05]
[1777069031063,82.42,77586.75,0.11,0.0,0.0,1e-05]
[1777069039119,82.42,77585.85,0.11,0.0,0.0,1e-05]
[1777069045163,82.42,77583.45,0.11,0.0,0.0,1e-05]
[1777069050198,82.42,77585.8,0.11,0.0,0.0,1e-05]
[1777069052089,82.42,77583.35,0.11,0.0,0.0,1e-05]
[1777069058255,82.42,77584.9,0.11,0.0,0.0,1e-05]
[1777069063288,82.42,77585.27,0.11,0.0,0.0,1e-05]
[1777069072229,82.42,77585.62,0.11,0.0,0.0,1e-05]
[1777069077387,82.42,77587.69,0.11,0.0,0.0,1e-05]
[1777069083429,82.42,77587.87,0.11,0.0,0.0,1e-05]
[1777069088465,82.42,77587.3,0.11,0.0,0.0,1e-05]
[1777069095515,82.42,77586.39,0.11,0.0,0.0,1e-05]
[1777069101555,82.42,77586.73,0.11,0.0,0.0,1e-05]
[1777069107601,82.42,77586.9,0.11,0.0,0.0,1e-05]
[1777069111632,82.42,77586.73,0.11,0.0,0.0,1e-05]
[1777069117674,82.42,77586.19,0.11,0.0,0.0,1e-05]
[1777069122709,82.42,77584.19,0.11,0.0,0.0,1e-05]
[1777069127745,82.42,77582.51,0.11,0.0,0.0,1e-05]
[1777069138821,82.42,77581.23,0.11,0.0,0.0,1e-05]
[1777069144863,82.42,77580.96,0.11,0.0,0.0,1e-05]
[1777069149898,82.42,77584.8,0.11,0.0,0.0,1e-05]
[1777069156947,82.42,77584.84,0.11,0.0,0.0,1e-05]
[1777069161986,82.42,77585.32,0.11,0.0,0.0,1e-05]
[1777069167018,82.42,77581.26,0.11,0.0,0.0,1e-05]
[1777069171047,82.42,77579.35,0.11,0.0,0.0,1e-05]
[1777069177088,82.42,77579.42,0.11,0.0,0.0,1e-05]
[1777069182123,82.42,77589.28,0.11,0.0,0.0,1e-05]
[1777069187158,82.42,77593.98,0.11,0.0,0.0,1e-05]
[1777069193072,82.42,77594.56,0.11,0.0,0.0,1e-05]
[1777069198243,82.42,77593.99,0.11,0.0,0.0,1e-05]
[1777069203280,82.42,77600.07,0.11,0.0,0.0,1e-05]
[1777069208316,82.42,77600.77,0.11,0.0,0.0,1e-05]
[1777069215363,82.42,77600.71,0.11,0.0,0.0,1e-05]
[1777069220398,82.42,77600.48,0.11,0.0,0.0,1e-05]
[1777069227449,82.42,77601.79,0.11,0.0,0.0,1e-05]
[1777069233353,82.42,77608.99,0.11,0.0,0.0,1e-05]
[1777069238528,82.42,77609.72,0.11,0.0,0.0,1e-05]
[1777069244572,82.42,77602.58,0.11,0.0,0.0,1e-05]
[1777069249606,82.42,77602.28,0.11,0.0,0.0,1e-05]
[1777069251620,82.42,77586.87,0.11,0.0,0.0,1e-05]
[1777069254642,82.42,77578.89,0.11,0.0,0.0,1e-05]
[1777069260687,82.42,77581.25,0.11,0.0,0.0,1e-05]
[1777069273793,82.42,77581.26,0.11,0.0,0.0,1e-05]
[1777069278831,82.42,77580.87,0.11,0.0,0.0,1e-05]
[1777069283864,82.42,77575.94,0.11,0.0,0.0,1e-05]
[1777069288901,82.42,77573.24,0.11,0.0,0.0,1e-05]
[1777069293775,82.42,77572.89,0.11,0.0,0.0,1e-05]
[1777069298971,82.42,77572.06,0.11,0.0,0.0,1e-05]
[1777069305015,82.42,77572.32,0.11,0.0,0.0,1e-05]
[1777069308037,82.42,77580.01,0.11,0.0,0.0,1e-05]
[1777069314081,82.42,77585.37,0.11,0.0,0.0,1e-05]
[1777069319117,82.42,77580.5,0.11,0.0,0.0,1e-05]
[1777069324151,82.42,77579.01,0.11,0.0,0.0,1e-05]
[1777069329185,82.42,77581.08,0.11,0.0,0.0,1e-05]
[1777069334220,82.42,77582.91,0.11,0.0,0.0,1e-05]
[1777069339256,82.42,77583.31,0.11,0.0,0.0,1e-05]
[1777069344290,82.42,77582.91,0.11,0.0,0.0,1e-05]
[1777069349327,82.42,77580.29,0.11,0.0,0.0,1e-05]
[1777069352346,82.42,77579.94,0.11,0.0,0.0,1e-05]
[1777069357381,82.42,77579.81,0.11,0.0,0.0,1e-05]
[1777069363423,82.42,77579.92,0.11,0.0,0.0,1e-05]
[1777069368458,82.42,77582.12,0.11,0.0,0.0,1e-05]
[1777069373495,82.42,77586.49,0.11,0.0,0.0,1e-05]
[1777069378529,82.42,77586.76,0.11,0.0,0.0,1e-05]
[1777069384409,82.42,77577.61,0.11,0.0,0.0,1e-05]
[1777069389606,82.42,77577.73,0.11,0.0,0.0,1e-05]
[1777069394641,82.42,77577.31,0.11,0.0,0.0,1e-05]
[1777069400685,82.42,77577.72,0.11,0.0,0.0,1e-05]
[1777069405718,82.42,77577.57,0.11,0.0,0.0,1e-05]
[1777069410753,82.42,77579.44,0.11,0.0,0.0,1e-05]
[1777069411759,82.42,77580.11,0.11,0.0,0.0,1e-05]
[1777069416797,82.42,77580.36,0.11,0.0,0.0,1e-05]
[1777069421831,82.42,77580.95,0.11,0.0,0.0,1e-05]
[1777069426865,82.42,77581.4,0.11,0.0,0.0,1e-05]
[1777069431900,82.42,77581.61,0.11,0.0,0.0,1e-05]
[1777069436936,82.42,77580.81,0.11,0.0,0.0,1e-05]
[1777069441970,82.42,77581.43,0.11,0.0,0.0,1e-05]
[1777069447006,82.42,77582.04,0.11,0.0,0.0,1e-05]
[1777069449022,82.42,77590.52,0.11,0.0,0.0,0.0]
[1777069454056,82.42,77600.05,0.11,0.0,0.0,0.0]
[1777069459091,82.42,77599.33,0.11,0.0,0.0,0.0]
[1777069464125,82.42,77599.92,0.11,0.0,0.0,0.0]
[1777069469161,82.42,77592.17,0.11,0.0,0.0,0.0]
[1777069472181,82.42,77592.13,0.11,0.0,0.0,0.0]
[1777069477220,82.42,77592.96,0.11,0.0,0.0,0.0]
[1777069482252,82.42,77587.17,0.11,0.0,0.0,0.0]
[1777069487289,82.42,77585.03,0.11,0.0,0.0,0.0]
[1777069493332,82.42,77583.97,0.11,0.0,0.0,0.0]
[1777069499373,82.42,77580.13,0.11,0.0,0.0,0.0]
[1777069505415,82.42,77579.64,0.11,0.0,0.0,0.0]
[1777069510463,82.42,77579.87,0.11,0.0,0.0,0.0]
[1777069518521,82.42,77580.18,0.11,0.0,0.0,0.0]
[1777069524563,82.42,77580.22,0.11,0.0,0.0,0.0]
[1777069529597,82.42,77580.19,0.11,0.0,0.0,0.0]
[1777069535493,82.42,77580.26,0.11,0.0,0.0,0.0]
[1777069540674,82.42,77574.48,0.11,0.0,0.0,0.0]
[1777069543696,82.42,77566.83,0.11,0.0,0.0,1e-05]
[1777069548732,82.42,77560.05,0.11,0.0,0.0,1e-05]
[1777069553766,82.42,77560.75,0.11,0.0,0.0,1e-05]
[1777069559808,82.42,77560.61,0.11,0.0,0.0,1e-05]
[1777069564842,82.42,77558.68,0.11,0.0,0.0,1e-05]
[1777069571891,82.42,77557.0,0.11,0.0,0.0,1e-05]
[1777069576929,82.42,77557.93,0.11,0.0,0.0,1e-05]
[1777069582019,82.42,77566.88,0.11,0.0,0.0,1e-05]
[1777069588016,82.42,77562.65,0.11,0.0,0.0,1e-05]
[1777069591036,82.42,77564.24,0.11,0.0,0.0,0.0]
[1777069596074,82.42,77556.92,0.11,0.0,0.0,1e-05]
[1777069601110,82.42,77556.43,0.11,0.0,0.0,1e-05]
[1777069607153,82.42,77556.14,0.11,0.0,0.0,1e-05]
[1777069612188,82.42,77556.15,0.11,0.0,0.0,1e-05]
[1777069617223,82.42,77559.64,0.11,0.0,0.0,0.0]
[1777069622259,82.42,77559.88,0.11,0.0,0.0,0.0]
[1777069627293,82.42,77560.59,0.11,0.0,0.0,0.0]
[1777069632328,82.42,77560.25,0.11,0.0,0.0,0.0]
[1777069637363,82.42,77560.22,0.11,0.0,0.0,0.0]
[1777069642401,82.42,77560.62,0.11,0.0,0.0,0.0]
[1777069649449,82.42,77561.18,0.11,0.0,0.0,0.0]
[1777069654484,82.42,77561.65,0.11,0.0,0.0,0.0]
[1777069659520,82.42,77561.5,0.11,0.0,0.0,0.0]
[1777069666408,82.42,77561.86,0.11,0.0,0.0,0.0]
[1777069671603,82.42,77562.55,0.11,0.0,0.0,0.0]
[1777069676638,82.42,77561.76,0.11,0.0,0.0,0.0]
[1777069681673,82.42,77562.22,0.11,0.0,0.0,0.0]
[1777069687715,82.42,77562.59,0.11,0.0,0.0,0.0]
[1777069692750,82.42,77563.2,0.11,0.0,0.0,0.0]
[1777069699803,82.42,77561.24,0.11,0.0,0.0,0.0]
[1777069706688,82.42,77561.92,0.11,0.0,0.0,0.0]
[1777069713897,82.42,77562.85,0.11,0.0,0.0,0.0]
[1777069718933,82.42,77560.92,0.11,0.0,0.0,0.0]
[1777069723968,82.42,77560.03,0.11,0.0,0.0,0.0]
[1777069729002,82.42,77560.76,0.11,0.0,0.0,0.0]
[1777069736062,82.42,77560.75,0.11,0.0,0.0,0.0]
[1777069741097,82.42,77559.83,0.11,0.0,0.0,0.0]
[1777069746968,82.42,77560.7,0.11,0.0,0.0,0.0]
[1777069752177,82.42,77560.66,0.11,0.0,0.0,0.0]
[1777069766275,82.42,77560.59,0.11,0.0,0.0,0.0]
[1777069776341,82.42,77559.55,0.11,0.0,0.0,0.0]
[1777069780376,82.42,77549.23,0.11,0.0,0.0,0.0]
[1777069785409,82.42,77541.73,0.11,0.0,0.0,0.0]
[1777069791449,82.42,77541.57,0.11,0.0,0.0,0.0]
[1777069797324,82.42,77541.39,0.11,0.0,0.0,0.0]
[1777069807392,82.42,77540.72,0.11,0.0,0.0,0.0]
[1777069814611,82.42,77540.66,0.11,0.0,0.0,0.0]
[1777069823675,82.42,77540.01,0.11,0.0,0.0,0.0]
[1777069828714,82.42,77535.82,0.11,0.0,0.0,0.0]
[1777069831741,82.42,77536.81,0.11,0.0,0.0,0.0]
[1777069836768,82.42,77537.13,0.11,0.0,0.0,0.0]
[1777069842810,82.42,77537.28,0.11,0.0,0.0,0.0]
[1777069847846,82.42,77532.44,0.11,0.0,0.0,0.0]
[1777069852913,82.42,77530.59,0.11,0.0,0.0,0.0]
[1777069859936,82.42,77525.32,0.11,0.0,0.0,0.0]
[1777069864968,82.42,77525.44,0.11,0.0,0.0,0.0]
[1777069870004,82.42,77525.54,0.11,0.0,0.0,0.0]
[1777069875040,82.42,77522.82,0.11,0.0,0.0,0.0]
[1777069881082,82.42,77521.15,0.11,0.0,0.0,0.0]
[1777069886118,82.42,77514.56,0.11,0.0,0.0,1e-05]
[1777069895180,82.42,77513.44,0.11,0.0,0.0,0.0]
[1777069900216,82.42,77511.45,0.11,0.0,0.0,0.0]
[1777069905255,82.42,77508.57,0.11,0.0,0.0,0.0]
[1777069910286,82.42,77502.89,0.11,0.0,0.0,1e-05]
[1777069915321,82.42,77499.61,0.11,0.0,0.0,1e-05]
[1777069920357,82.42,77493.85,0.11,0.0,0.0,1e-05]
[1777069928412,82.42,77492.96,0.11,0.0,0.0,1e-05]
[1777069933450,82.42,77493.8,0.11,0.0,0.0,1e-05]
[1777069938486,82.42,77489.34,0.11,0.0,0.0,1e-05]
[1777069944526,82.42,77490.3,0.11,0.0,0.0,1e-05]
[1777069949564,82.42,77489.81,0.11,0.0,0.0,1e-05]
[1777069950568,82.42,77479.22,0.11,0.0,0.0,1e-05]
[1777069951575,82.42,77479.55,0.11,0.0,0.0,1e-05]
[1777069956609,82.42,77475.85,0.11,0.0,0.0,1e-05]
[1777069961644,82.42,77473.72,0.11,0.0,0.0,1e-05]
[1777069966679,82.42,77471.56,0.11,0.0,0.0,1e-05]
[1777069971713,82.42,77470.57,0.11,0.0,0.0,1e-05]
[1777069976749,82.42,77472.85,0.11,0.0,0.0,1e-05]
[1777069981783,82.42,77471.87,0.11,0.0,0.0,1e-05]
[1777069986819,82.42,77473.86,0.11,0.0,0.0,1e-05]
[1777069991855,82.42,77460.72,0.11,0.0,0.0,1e-05]
[1777069996889,82.42,77460.54,0.11,0.0,0.0,1e-05]
[1777070001925,82.42,77469.35,0.11,0.0,0.0,1e-05]
[1777070006961,82.42,77471.98,0.11,0.0,0.0,1e-05]
[1777070013003,82.42,77468.21,0.11,0.0,0.0,1e-05]
[1777070018039,82.42,77469.65,0.11,0.0,0.0,1e-05]
[1777070023074,82.42,77469.32,0.11,0.0,0.0,1e-05]
[1777070028109,82.42,77474.13,0.11,0.0,0.0,1e-05]
[1777070033144,82.42,77473.93,0.11,0.0,0.0,1e-05]
[1777070039187,82.42,77471.89,0.11,0.0,0.0,1e-05]
[1777070045229,82.42,77468.79,0.11,0.0,0.0,1e-05]
[1777070053285,82.42,77470.24,0.11,0.0,0.0,1e-05]
[1777070059159,82.42,77473.32,0.11,0.0,0.0,1e-05]
[1777070064361,82.42,77473.0,0.11,0.0,0.0,1e-05]
[1777070072418,82.42,77473.13,0.11,0.0,0.0,1e-05]
[1777070079298,82.42,77474.19,0.11,0.0,0.0,1e-05]
[1777070085509,82.42,77474.19,0.11,0.0,0.0,1e-05]
[1777070091554,82.42,77470.13,0.11,0.0,0.0,1e-05]
[1777070097593,82.42,77470.71,0.11,0.0,0.0,1e-05]
[1777070102628,82.42,77470.95,0.11,0.0,0.0,1e-05]
[1777070108671,82.42,77471.22,0.11,0.0,0.0,1e-05]
[1777070112698,82.42,77479.53,0.11,0.0,0.0,0.0]
[1777070118741,82.42,77478.59,0.11,0.0,0.0,0.0]
[1777070124781,82.42,77480.48,0.11,0.0,0.0,0.0]
[1777070129819,82.42,77486.5,0.11,0.0,0.0,0.0]
[1777070131833,82.42,77489.56,0.11,0.0,0.0,0.0]
[1777070136866,82.42,77490.46,0.11,0.0,0.0,0.0]
[1777070141901,82.42,77492.09,0.11,0.0,0.0,0.0]
[1777070146939,82.42,77495.05,0.11,0.0,0.0,0.0]
[1777070151971,82.42,77492.01,0.11,0.0,0.0,0.0]
[1777070157006,82.42,77491.87,0.11,0.0,0.0,0.0]
[1777070160032,82.42,77482.2,0.11,0.0,0.0,0.0]
[1777070167079,82.42,77480.44,0.11,0.0,0.0,0.0]
[1777070172112,82.42,77480.52,0.11,0.0,0.0,0.0]
[1777070177149,82.42,77480.9,0.11,0.0,0.0,0.0]
[1777070182182,82.42,77477.59,0.11,0.0,0.0,0.0]
[1777070187217,82.42,77475.71,0.11,0.0,0.0,0.0]
[1777070191245,82.42,77472.53,0.11,0.0,0.0,0.0]
[1777070196283,82.42,77472.81,0.11,0.0,0.0,0.0]
[1777070201315,82.42,77473.81,0.11,0.0,0.0,0.0]
[1777070206350,82.42,77470.26,0.11,0.0,0.0,0.0]
[1777070211384,82.42,77469.78,0.11,0.0,0.0,0.0]
[1777070216421,82.42,77468.93,0.11,0.0,0.0,0.0]
[1777070221456,82.42,77467.15,0.11,0.0,0.0,0.0]
[1777070226493,82.42,77467.74,0.11,0.0,0.0,0.0]
[1777070231527,82.42,77467.87,0.11,0.0,0.0,0.0]
[1777070236562,82.42,77468.22,0.11,0.0,0.0,0.0]
[1777070241596,82.42,77475.08,0.11,0.0,0.0,0.0]
[1777070246632,82.42,77482.38,0.11,0.0,0.0,0.0]
[1777070252672,82.42,77483.88,0.11,0.0,0.0,0.0]
[1777070257708,82.42,77484.08,0.11,0.0,0.0,0.0]
[1777070265764,82.42,77483.71,0.11,0.0,0.0,0.0]
[1777070274828,82.42,77483.59,0.11,0.0,0.0,0.0]
[1777070280869,82.42,77481.24,0.11,0.0,0.0,0.0]
[1777070285903,82.42,77481.51,0.11,0.0,0.0,0.0]
[1777070287917,82.42,77472.5,0.11,0.0,0.0,0.0]
[1777070292952,82.42,77472.35,0.11,0.0,0.0,0.0]
[1777070297988,82.42,77472.43,0.11,0.0,0.0,0.0]
[1777070303023,82.42,77472.96,0.11,0.0,0.0,0.0]
[1777070308058,82.42,77474.06,0.11,0.0,0.0,0.0]
[1777070318125,82.42,77475.14,0.11,0.0,0.0,0.0]
[1777070323163,82.42,77468.5,0.11,0.0,0.0,0.0]
[1777070326187,82.42,77454.71,0.11,0.0,0.0,0.0]
[1777070331227,82.42,77448.03,0.11,0.0,0.0,0.0]
[1777070336262,82.42,77436.58,0.11,0.0,0.0,0.0]
[1777070338277,82.42,77424.6,0.11,0.0,0.0,1e-05]
[1777070339284,82.42,77409.81,0.11,0.0,0.0,1e-05]
[1777070341300,82.42,77393.12,0.11,0.0,0.0,1e-05]
[1777070345327,82.42,77382.95,0.11,0.0,0.0,1e-05]
[1777070347354,82.42,77345.57,0.11,0.0,0.0,1e-05]
[1777070348353,82.42,77315.95,0.11,0.0,0.0,1e-05]
[1777070353385,82.42,77321.78,0.11,0.0,0.0,1e-05]
[1777070358423,82.42,77320.63,0.11,0.0,0.0,1e-05]
[1777070363454,82.42,77325.91,0.11,0.0,0.0,1e-05]
[1777070368489,82.42,77328.22,0.11,0.0,0.0,1e-05]
[1777070371510,82.42,77327.55,0.11,0.0,0.0,1e-05]
[1777070376547,82.42,77332.52,0.11,0.0,0.0,1e-05]
[1777070378564,82.42,77280.56,0.11,0.0,0.0,1e-05]
[1777070380573,82.42,77269.43,0.11,0.0,0.0,1e-05]
[1777070382599,82.42,77281.24,0.11,0.0,0.0,1e-05]
[1777070384604,82.42,77300.49,0.11,0.0,0.0,1e-05]
[1777070389641,82.42,77305.35,0.11,0.0,0.0,1e-05]
[1777070394675,82.42,77313.05,0.11,0.0,0.0,1e-05]
[1777070399711,82.42,77312.57,0.11,0.0,0.0,1e-05]
[1777070404749,82.42,77346.59,0.11,0.0,0.0,1e-05]
[1777070405756,82.42,77354.65,0.11,0.0,0.0,1e-05]
[1777070408773,82.42,77362.9,0.11,0.0,0.0,1e-05]
[1777070413809,82.42,77366.04,0.11,0.0,0.0,1e-05]
[1777070415828,82.42,77351.14,0.11,0.0,0.0,1e-05]
[1777070416830,82.42,77342.69,0.11,0.0,0.0,1e-05]
[1777070419849,82.42,77330.88,0.11,0.0,0.0,1e-05]
[1777070424885,82.42,77333.52,0.11,0.0,0.0,1e-05]
[1777070429920,82.42,77331.54,0.11,0.0,0.0,1e-05]
[1777070431934,82.42,77329.96,0.11,0.0,0.0,1e-05]
[1777070436969,82.42,77326.25,0.11,0.0,0.0,1e-05]
[1777070442005,82.42,77323.81,0.11,0.0,0.0,1e-05]
[1777070447042,82.42,77326.36,0.11,0.0,0.0,1e-05]
[1777070453085,82.42,77328.62,0.11,0.0,0.0,1e-05]
[1777070458118,82.42,77328.44,0.11,0.0,0.0,1e-05]
[1777070463153,82.42,77326.15,0.11,0.0,0.0,1e-05]
[1777070468188,82.42,77321.95,0.11,0.0,0.0,1e-05]
[1777070473223,82.42,77321.05,0.11,0.0,0.0,1e-05]
[1777070478260,82.42,77321.4,0.11,0.0,0.0,1e-05]
[1777070483294,82.42,77314.0,0.11,0.0,0.0,1e-05]
[1777070488328,82.42,77316.51,0.11,0.0,0.0,1e-05]
[1777070491349,82.42,77314.23,0.11,0.0,0.0,1e-05]
[1777070496385,82.42,77316.12,0.11,0.0,0.0,1e-05]
[1777070501419,82.42,77316.71,0.11,0.0,0.0,1e-05]
[1777070506454,82.42,77314.01,0.11,0.0,0.0,1e-05]
[1777070512370,82.42,77313.17,0.11,0.0,0.0,1e-05]
[1777070517531,82.42,77320.3,0.11,0.0,0.0,1e-05]
[1777070518539,82.42,77328.69,0.11,0.0,0.0,1e-05]
[1777070519545,82.42,77317.9,0.11,0.0,0.0,1e-05]
[1777070524580,82.42,77319.28,0.11,0.0,0.0,1e-05]
[1777070529615,82.42,77318.69,0.11,0.0,0.0,1e-05]
[1777070536664,82.42,77317.88,0.11,0.0,0.0,1e-05]
[1777070542580,82.42,77318.49,0.11,0.0,0.0,1e-05]
[1777070548748,82.42,77318.75,0.11,0.0,0.0,1e-05]
[1777070552777,82.42,77319.18,0.11,0.0,0.0,1e-05]
[1777070562720,82.42,77319.64,0.11,0.0,0.0,1e-05]
[1777070567882,82.42,77319.71,0.11,0.0,0.0,1e-05]
[1777070572918,82.42,77319.46,0.11,0.0,0.0,1e-05]
[1777070578959,82.42,77313.9,0.11,0.0,0.0,1e-05]
[1777070585001,82.42,77314.34,0.11,0.0,0.0,1e-05]
[1777070590037,82.42,77313.82,0.11,0.0,0.0,1e-05]
[1777070595071,82.42,77312.89,0.11,0.0,0.0,1e-05]
[1777070600109,82.42,77313.65,0.11,0.0,0.0,1e-05]
[1777070607159,82.42,77314.98,0.11,0.0,0.0,1e-05]
[1777070611188,82.42,77315.21,0.11,0.0,0.0,1e-05]
[1777070616222,82.42,77316.32,0.11,0.0,0.0,1e-05]
[1777070621256,82.42,77315.93,0.11,0.0,0.0,1e-05]
[1777070627304,82.42,77317.28,0.11,0.0,0.0,1e-05]
[1777070630319,82.42,77306.39,0.11,0.0,0.0,1e-05]
[1777070635354,82.42,77299.5,0.11,0.0,0.0,1e-05]
[1777070641396,82.42,77297.52,0.11,0.0,0.0,1e-05]
[1777070646431,82.42,77296.13,0.11,0.0,0.0,1e-05]
[1777070651466,82.42,77296.05,0.11,0.0,0.0,1e-05]
[1777070656500,82.42,77298.53,0.11,0.0,0.0,1e-05]
[1777070663550,82.42,77295.08,0.11,0.0,0.0,1e-05]
[1777070668585,82.42,77289.47,0.11,0.0,0.0,1e-05]
[1777070671606,82.42,77289.97,0.11,0.0,0.0,1e-05]
[1777070676642,82.42,77289.94,0.11,0.0,0.0,1e-05]
[1777070681676,82.42,77292.69,0.11,0.0,0.0,1e-05]
[1777070686712,82.42,77293.84,0.11,0.0,0.0,1e-05]
[1777070692758,82.42,77293.91,0.11,0.0,0.0,1e-05]
[1777070693761,82.42,77282.55,0.11,0.0,0.0,1e-05]
[1777070699805,82.42,77284.59,0.11,0.0,0.0,1e-05]
[1777070702826,82.42,77292.46,0.11,0.0,0.0,1e-05]
[1777070704842,82.42,77302.89,0.11,0.0,0.0,1e-05]
[1777070705845,82.42,77318.93,0.11,0.0,0.0,1e-05]
[1777070709874,82.42,77310.17,0.11,0.0,0.0,1e-05]
[1777070713902,82.42,77300.16,0.11,0.0,0.0,1e-05]
[1777070718935,82.42,77304.25,0.11,0.0,0.0,1e-05]
[1777070723970,82.42,77307.69,0.11,0.0,0.0,1e-05]
[1777070729006,82.42,77307.6,0.11,0.0,0.0,1e-05]
[1777070732027,82.42,77307.47,0.11,0.0,0.0,1e-05]
[1777070739075,82.42,77307.81,0.11,0.0,0.0,1e-05]
[1777070744111,82.42,77302.66,0.11,0.0,0.0,1e-05]
[1777070749146,82.42,77302.74,0.11,0.0,0.0,1e-05]
[1777070762234,82.42,77304.15,0.11,0.0,0.0,1e-05]
[1777070767273,82.42,77312.72,0.11,0.0,0.0,1e-05]
[1777070768279,82.42,77321.42,0.11,0.0,0.0,1e-05]
[1777070770297,82.42,77338.2,0.11,0.0,0.0,1e-05]
[1777070775330,82.42,77342.35,0.11,0.0,0.0,1e-05]
[1777070779356,82.42,77351.68,0.11,0.0,0.0,1e-05]
[1777070784394,82.42,77363.67,0.11,0.0,0.0,0.0]
[1777070789429,82.42,77367.09,0.11,0.0,0.0,0.0]
[1777070790437,82.42,77378.08,0.11,0.0,0.0,0.0]
[1777070791442,82.42,77381.53,0.11,0.0,0.0,0.0]
[1777070798493,82.42,77371.39,0.11,0.0,0.0,0.0]
[1777070803526,82.42,77371.88,0.11,0.0,0.0,0.0]
[1777070807555,82.42,77385.54,0.11,0.0,0.0,0.0]
[1777070814603,82.42,77390.02,0.11,0.0,0.0,0.0]
[1777070819640,82.42,77389.47,0.11,0.0,0.0,0.0]
[1777070822661,82.42,77376.65,0.11,0.0,0.0,0.0]
[1777070827701,82.42,77373.81,0.11,0.0,0.0,0.0]
[1777070829710,82.42,77353.01,0.11,0.0,0.0,0.0]
[1777070835752,82.42,77350.03,0.11,0.0,0.0,1e-05]
[1777070840787,82.42,77349.69,0.11,0.0,0.0,1e-05]
[1777070848844,82.42,77352.96,0.11,0.0,0.0,0.0]
[1777070851871,82.42,77354.83,0.11,0.0,0.0,0.0]
[1777070852872,82.42,77366.4,0.11,0.0,0.0,0.0]
[1777070857906,82.42,77370.57,0.11,0.0,0.0,0.0]
[1777070862942,82.42,77365.68,0.11,0.0,0.0,0.0]
[1777070869992,82.42,77367.14,0.11,0.0,0.0,0.0]
[1777070875026,82.42,77361.24,0.11,0.0,0.0,0.0]
[1777070881073,82.42,77360.81,0.11,0.0,0.0,0.0]
[1777070884091,82.42,77351.6,0.11,0.0,0.0,0.0]
[1777070889124,82.42,77342.12,0.11,0.0,0.0,0.0]
[1777070894159,82.42,77340.64,0.11,0.0,0.0,0.0]
[1777070902216,82.42,77337.09,0.11,0.0,0.0,1e-05]
[1777070907251,82.42,77342.74,0.11,0.0,0.0,0.0]
[1777070911280,82.42,77344.0,0.11,0.0,0.0,0.0]
[1777070916314,82.42,77343.81,0.11,0.0,0.0,0.0]
[1777070921351,82.42,77342.45,0.11,0.0,0.0,0.0]
[1777070926386,82.42,77339.64,0.11,0.0,0.0,0.0]
[1777070931421,82.42,77340.56,0.11,0.0,0.0,0.0]
[1777070936457,82.42,77337.57,0.11,0.0,0.0,0.0]
[1777070941491,82.42,77337.34,0.11,0.0,0.0,0.0]
[1777070946526,82.42,77335.28,0.11,0.0,0.0,0.0]
[1777070951561,82.42,77326.78,0.11,0.0,0.0,1e-05]
[1777070953575,82.42,77318.32,0.11,0.0,0.0,1e-05]
[1777070958611,82.42,77312.97,0.11,0.0,0.0,1e-05]
[1777070963647,82.42,77313.19,0.11,0.0,0.0,1e-05]
[1777070965663,82.42,77322.5,0.11,0.0,0.0,1e-05]
[1777070970698,82.42,77323.37,0.11,0.0,0.0,1e-05]
[1777070971711,82.42,77321.53,0.11,0.0,0.0,0.0]
[1777070976737,82.42,77320.7,0.11,0.0,0.0,0.0]
[1777070982778,82.42,77321.17,0.11,0.0,0.0,0.0]
[1777070987815,82.42,77320.0,0.11,0.0,0.0,0.0]
[1777070989832,82.42,77336.97,0.11,0.0,0.0,0.0]
[1777070990836,82.42,77344.44,0.11,0.0,0.0,0.0]
[1777070996879,82.42,77342.61,0.11,0.0,0.0,0.0]
[1777070998892,82.42,77333.38,0.11,0.0,0.0,0.0]
[1777071004933,82.42,77332.76,0.11,0.0,0.0,0.0]
[1777071009969,82.42,77333.84,0.11,0.0,0.0,0.0]
[1777071015013,82.42,77336.15,0.11,0.0,0.0,0.0]
[1777071020040,82.42,77334.84,0.11,0.0,0.0,0.0]
[1777071026084,82.42,77334.35,0.11,0.0,0.0,0.0]
[1777071031121,82.42,77332.44,0.11,0.0,0.0,0.0]
[1777071036155,82.42,77332.48,0.11,0.0,0.0,0.0]
[1777071043203,82.42,77332.43,0.11,0.0,0.0,0.0]
[1777071048238,82.42,77332.04,0.11,0.0,0.0,0.0]
[1777071053273,82.42,77331.27,0.11,0.0,0.0,0.0]
[1777071061329,82.42,77331.34,0.11,0.0,0.0,0.0]
[1777071063343,82.42,77340.62,0.11,0.0,0.0,0.0]
[1777071068392,82.42,77342.8,0.11,0.0,0.0,0.0]
[1777071073413,82.42,77346.47,0.11,0.0,0.0,0.0]
[1777071078449,82.42,77345.31,0.11,0.0,0.0,0.0]
[1777071083485,82.42,77344.55,0.11,0.0,0.0,0.0]
[1777071088519,82.42,77340.26,0.11,0.0,0.0,0.0]
[1777071094561,82.42,77334.17,0.11,0.0,0.0,0.0]
[1777071099595,82.42,77330.06,0.11,0.0,0.0,0.0]
[1777071105637,82.42,77329.14,0.11,0.0,0.0,0.0]
[1777071110672,82.42,77331.84,0.11,0.0,0.0,0.0]
[1777071115708,82.42,77331.81,0.11,0.0,0.0,0.0]
[1777071121749,82.42,77331.58,0.11,0.0,0.0,0.0]
[1777071128801,82.42,77330.0,0.11,0.0,0.0,0.0]
[1777071133834,82.42,77328.72,0.11,0.0,0.0,0.0]
[1777071139876,82.42,77328.49,0.11,0.0,0.0,0.0]
[1777071144911,82.42,77328.11,0.11,0.0,0.0,0.0]
[1777071150961,82.42,77327.89,0.11,0.0,0.0,0.0]
[1777071151969,82.42,77327.32,0.11,0.0,0.0,0.0]
[1777071153975,82.42,77340.38,0.11,0.0,0.0,0.0]
[1777071159014,82.42,77344.81,0.11,0.0,0.0,0.0]
[1777071163049,82.42,77352.37,0.11,0.0,0.0,0.0]
[1777071172110,82.42,77350.83,0.11,0.0,0.0,0.0]
[1777071175131,82.42,77358.35,0.11,0.0,0.0,0.0]
[1777071180167,82.42,77359.56,0.11,0.0,0.0,0.0]
[1777071187218,82.42,77360.4,0.11,0.0,0.0,0.0]
[1777071192251,82.42,77367.75,0.11,0.0,0.0,0.0]
[1777071197287,82.42,77370.39,0.11,0.0,0.0,0.0]
[1777071199302,82.42,77383.43,0.11,0.0,0.0,0.0]
[1777071203329,82.42,77375.9,0.11,0.0,0.0,0.0]
[1777071208364,82.42,77373.12,0.11,0.0,0.0,0.0]
[1777071211385,82.42,77373.81,0.11,0.0,0.0,0.0]
[1777071216420,82.42,77367.23,0.11,0.0,0.0,0.0]
[1777071223470,82.42,77368.44,0.11,0.0,0.0,0.0]
[1777071230519,82.42,77361.44,0.11,0.0,0.0,0.0]
[1777071235556,82.42,77358.63,0.11,0.0,0.0,0.0]
[1777071237568,82.42,77349.3,0.11,0.0,0.0,0.0]
[1777071247522,82.42,77351.38,0.11,0.0,0.0,0.0]
[1777071252675,82.42,77349.48,0.11,0.0,0.0,0.0]
[1777071258716,82.42,77350.32,0.11,0.0,0.0,0.0]
[1777071267662,82.42,77345.94,0.11,0.0,0.0,0.0]
[1777071272814,82.42,77344.79,0.11,0.0,0.0,0.0]
[1777071279863,82.42,77343.53,0.11,0.0,0.0,0.0]
[1777071283893,82.42,77335.5,0.11,0.0,0.0,0.0]
[1777071291948,82.42,77329.56,0.11,0.0,0.0,0.0]
[1777071295977,82.42,77318.0,0.11,0.0,0.0,0.0]
[1777071302021,82.42,77319.72,0.11,0.0,0.0,0.0]
[1777071306047,82.42,77327.28,0.11,0.0,0.0,0.0]
[1777071311083,82.42,77330.77,0.11,0.0,0.0,0.0]
[1777071312088,82.42,77339.34,0.11,0.0,0.0,0.0]
[1777071317123,82.42,77344.26,0.11,0.0,0.0,0.0]
[1777071322162,82.42,77346.42,0.11,0.0,0.0,0.0]
[1777071328103,82.42,77347.91,0.11,0.0,0.0,0.0]
[1777071331225,82.42,77348.39,0.11,0.0,0.0,0.0]
[1777071336261,82.42,77350.49,0.11,0.0,0.0,0.0]
[1777071344338,82.42,77352.08,0.11,0.0,0.0,0.0]
[1777071350358,82.42,77349.72,0.11,0.0,0.0,0.0]
[1777071355393,82.42,77350.17,0.11,0.0,0.0,0.0]
[1777071362450,82.42,77349.37,0.11,0.0,0.0,0.0]
[1777071367485,82.42,77343.31,0.11,0.0,0.0,0.0]
[1777071372522,82.42,77343.01,0.11,0.0,0.0,0.0]
[1777071378483,82.42,77342.49,0.11,0.0,0.0,0.0]
[1777071383598,82.42,77342.37,0.11,0.0,0.0,0.0]
[1777071393669,82.42,77340.22,0.11,0.0,0.0,0.0]
[1777071400717,82.42,77340.05,0.11,0.0,0.0,0.0]
[1777071408693,82.42,77340.27,0.11,0.0,0.0,0.0]
[1777071413808,82.42,77340.17,0.11,0.0,0.0,0.0]
[1777071422871,82.42,77339.34,0.11,0.0,0.0,0.0]
[1777071428833,82.42,77340.08,0.11,0.0,0.0,0.0]
[1777071433949,82.42,77339.12,0.11,0.0,0.0,0.0]
[1777071442004,82.42,77340.2,0.11,0.0,0.0,0.0]
[1777071448973,82.42,77340.88,0.11,0.0,0.0,0.0]
[1777071454097,82.42,77341.16,0.11,0.0,0.0,0.0]
[1777071459138,82.42,77341.63,0.11,0.0,0.0,0.0]
[1777071464171,82.42,77345.35,0.11,0.0,0.0,0.0]
[1777071469206,82.42,77346.93,0.11,0.0,0.0,0.0]
[1777071474241,82.42,77347.36,0.11,0.0,0.0,0.0]
[1777071479275,82.42,77347.58,0.11,0.0,0.0,0.0]
[1777071484314,82.42,77347.41,0.11,0.0,0.0,0.0]
[1777071490353,82.42,77346.48,0.11,0.0,0.0,0.0]
[1777071495388,82.42,77346.66,0.11,0.0,0.0,0.0]
[1777071500424,82.42,77347.19,0.11,0.0,0.0,0.0]
[1777071506468,82.42,77352.41,0.11,0.0,0.0,0.0]
[1777071511499,82.42,77351.83,0.11,0.0,0.0,0.0]
[1777071517548,82.42,77350.84,0.11,0.0,0.0,0.0]
[1777071522577,82.42,77350.09,0.11,0.0,0.0,0.0]
[1777071527612,82.42,77349.1,0.11,0.0,0.0,0.0]
[1777071537683,82.42,77346.62,0.11,0.0,0.0,0.0]
[1777071542718,82.42,77347.98,0.11,0.0,0.0,0.0]
[1777071547755,82.42,77350.39,0.11,0.0,0.0,0.0]
[1777071552792,82.42,77346.97,0.11,0.0,0.0,0.0]
[1777071555812,82.42,77333.29,0.11,0.0,0.0,0.0]
[1777071560844,82.42,77331.83,0.11,0.0,0.0,0.0]
[1777071565880,82.42,77332.11,0.11,0.0,0.0,0.0]
[1777071570914,82.42,77332.59,0.11,0.0,0.0,0.0]
[1777071572927,82.42,77332.73,0.11,0.0,0.0,0.0]
[1777071577963,82.42,77333.32,0.11,0.0,0.0,0.0]
[1777071588033,82.42,77333.52,0.11,0.0,0.0,0.0]
[1777071593068,82.42,77333.73,0.11,0.0,0.0,0.0]
[1777071598105,82.42,77335.54,0.11,0.0,0.0,0.0]
[1777071602133,82.42,77345.05,0.11,0.0,0.0,0.0]
[1777071607165,82.42,77349.59,0.11,0.0,0.0,0.0]
[1777071612201,82.42,77347.67,0.11,0.0,0.0,0.0]
[1777071617238,82.42,77345.16,0.11,0.0,0.0,0.0]
[1777071624286,82.42,77344.33,0.11,0.0,0.0,0.0]
[1777071630260,82.42,77344.07,0.11,0.0,0.0,0.0]
[1777071631334,82.42,77344.07,0.11,0.0,0.0,0.0]
[1777071636369,82.42,77351.28,0.11,0.0,0.0,0.0]
[1777071641404,82.42,77350.79,0.11,0.0,0.0,0.0]
[1777071646439,82.42,77354.96,0.11,0.0,0.0,0.0]
[1777071651475,82.42,77356.39,0.11,0.0,0.0,0.0]
[1777071657516,82.42,77358.32,0.11,0.0,0.0,0.0]
[1777071662553,82.42,77367.41,0.11,0.0,0.0,0.0]
[1777071667586,82.42,77372.24,0.11,0.0,0.0,0.0]
[1777071672623,82.42,77371.24,0.11,0.0,0.0,0.0]
[1777071677657,82.42,77370.88,0.11,0.0,0.0,0.0]
[1777071682695,82.42,77371.08,0.11,0.0,0.0,0.0]
[1777071688733,82.42,77372.32,0.11,0.0,0.0,0.0]
[1777071692761,82.42,77374.33,0.11,0.0,0.0,0.0]
[1777071699810,82.42,77373.99,0.11,0.0,0.0,0.0]
[1777071704845,82.42,77378.66,0.11,0.0,0.0,0.0]
[1777071709880,82.42,77378.98,0.11,0.0,0.0,0.0]
[1777071714914,82.42,77378.39,0.11,0.0,0.0,0.0]
[1777071720897,82.42,77379.0,0.11,0.0,0.0,0.0]
[1777071724985,82.42,77371.11,0.11,0.0,0.0,0.0]
[1777071730024,82.42,77368.13,0.11,0.0,0.0,0.0]
[1777071735059,82.42,77366.96,0.11,0.0,0.0,0.0]
[1777071740100,82.42,77367.89,0.11,0.0,0.0,0.0]
[1777071745130,82.42,77364.7,0.11,0.0,0.0,0.0]
[1777071750166,82.42,77363.51,0.11,0.0,0.0,0.0]
[1777071756208,82.42,77352.16,0.11,0.0,0.0,0.0]
[1777071761242,82.42,77348.63,0.11,0.0,0.0,0.0]
[1777071766277,82.42,77343.39,0.11,0.0,0.0,0.0]
[1777071771312,82.42,77340.61,0.11,0.0,0.0,0.0]
[1777071776349,82.42,77339.94,0.11,0.0,0.0,0.0]
[1777071781385,82.42,77339.35,0.11,0.0,0.0,0.0]
[1777071786417,82.42,77337.79,0.11,0.0,0.0,0.0]
[1777071791452,82.42,77338.74,0.11,0.0,0.0,0.0]
[1777071796490,82.42,77339.92,0.11,0.0,0.0,0.0]
[1777071801522,82.42,77339.45,0.11,0.0,0.0,0.0]
[1777071806558,82.42,77339.36,0.11,0.0,0.0,0.0]
[1777071811593,82.42,77341.07,0.11,0.0,0.0,0.0]
[1777071817635,82.42,77341.57,0.11,0.0,0.0,0.0]
[1777071819650,82.42,77350.79,0.11,0.0,0.0,0.0]
[1777071824689,82.42,77352.98,0.11,0.0,0.0,0.0]
[1777071829720,82.42,77354.49,0.11,0.0,0.0,0.0]
[1777071834755,82.42,77353.17,0.11,0.0,0.0,0.0]
[1777071840798,82.42,77355.36,0.11,0.0,0.0,0.0]
[1777071846839,82.42,77356.11,0.11,0.0,0.0,0.0]
[1777071851874,82.42,77358.02,0.11,0.0,0.0,0.0]
[1777071858923,82.42,77358.48,0.11,0.0,0.0,0.0]
[1777071863958,82.42,77359.18,0.11,0.0,0.0,0.0]
[1777071871951,82.42,77360.31,0.11,0.0,0.0,0.0]
[1777071877050,82.42,77360.27,0.11,0.0,0.0,0.0]
[1777071883095,82.42,77361.32,0.11,0.0,0.0,0.0]
[1777071892154,82.42,77362.21,0.11,0.0,0.0,0.0]
[1777071897190,82.42,77368.73,0.11,0.0,0.0,0.0]
[1777071902242,82.42,77373.34,0.11,0.0,0.0,0.0]
[1777071908268,82.42,77379.4,0.11,0.0,0.0,0.0]
[1777071913306,82.42,77378.64,0.11,0.0,0.0,0.0]
[1777071919346,82.42,77378.99,0.11,0.0,0.0,0.0]
[1777071924381,82.42,77379.45,0.11,0.0,0.0,0.0]
[1777071929417,82.42,77379.89,0.11,0.0,0.0,0.0]
[1777071931430,82.42,77379.52,0.11,0.0,0.0,0.0]
[1777071936465,82.42,77377.09,0.11,0.0,0.0,0.0]
[1777071941500,82.42,77375.51,0.11,0.0,0.0,0.0]
[1777071946535,82.42,77375.66,0.11,0.0,0.0,0.0]
[1777071951570,82.42,77374.47,0.11,0.0,0.0,0.0]
[1777071956605,82.42,77372.58,0.11,0.0,0.0,0.0]
[1777071961639,82.42,77373.14,0.11,0.0,0.0,0.0]
[1777071971712,82.42,77371.58,0.11,0.0,0.0,0.0]
[1777071982726,82.42,77368.68,0.11,0.0,0.0,0.0]
[1777071990850,82.42,77366.07,0.11,0.0,0.0,0.0]
[1777071992796,82.42,77364.87,0.11,0.0,0.0,0.0]
[1777072000914,82.42,77364.87,0.11,0.0,0.0,0.0]
[1777072005955,82.42,77371.91,0.11,0.0,0.0,0.0]
[1777072010989,82.42,77374.13,0.11,0.0,0.0,0.0]
[1777072016025,82.42,77379.33,0.11,0.0,0.0,0.0]
[1777072022074,82.42,77379.87,0.11,0.0,0.0,0.0]
[1777072024086,82.42,77387.64,0.11,0.0,0.0,0.0]
[1777072029117,82.42,77382.15,0.11,0.0,0.0,0.0]
[1777072031131,82.42,77374.49,0.11,0.0,0.0,0.0]
[1777072036166,82.42,77371.91,0.11,0.0,0.0,0.0]
[1777072043151,82.42,77372.13,0.11,0.0,0.0,0.0]
[1777072051271,82.42,77372.62,0.11,0.0,0.0,0.0]
[1777072063291,82.42,77372.95,0.11,0.0,0.0,0.0]
[1777072071414,82.42,77374.24,0.11,0.0,0.0,0.0]
[1777072078461,82.42,77374.58,0.11,0.0,0.0,0.0]
[1777072084504,82.42,77374.39,0.11,0.0,0.0,0.0]
[1777072089540,82.42,77374.32,0.11,0.0,0.0,0.0]
[1777072102639,82.42,77374.37,0.11,0.0,0.0,0.0]
[1777072107677,82.42,77374.05,0.11,0.0,0.0,0.0]
[1777072111704,82.42,77374.62,0.11,0.0,0.0,0.0]
[1777072118754,82.42,77374.63,0.11,0.0,0.0,0.0]
[1777072123790,82.42,77373.85,0.11,0.0,0.0,0.0]
[1777072128826,82.42,77374.21,0.11,0.0,0.0,0.0]
[1777072135874,82.42,77374.55,0.11,0.0,0.0,0.0]
[1777072143856,82.42,77374.57,0.11,0.0,0.0,0.0]
[1777072152993,82.42,77374.68,0.11,0.0,0.0,0.0]
[1777072158029,82.42,77377.2,0.11,0.0,0.0,0.0]
[1777072164070,82.42,77376.45,0.11,0.0,0.0,0.0]
[1777072174140,82.42,77376.24,0.11,0.0,0.0,0.0]
[1777072179175,82.42,77382.44,0.11,0.0,0.0,0.0]
[1777072184214,82.42,77381.52,0.11,0.0,0.0,0.0]
[1777072194208,82.42,77381.56,0.11,0.0,0.0,0.0]
[1777072200324,82.42,77381.67,0.11,0.0,0.0,0.0]
[1777072206364,82.42,77382.14,0.11,0.0,0.0,0.0]
[1777072211399,82.42,77384.85,0.11,0.0,0.0,0.0]
[1777072217441,82.42,77384.82,0.11,0.0,0.0,0.0]
[1777072222477,82.42,77388.16,0.11,0.0,0.0,0.0]
[1777072227511,82.42,77387.4,0.11,0.0,0.0,0.0]
[1777072232550,82.42,77387.08,0.11,0.0,0.0,0.0]
[1777072239595,82.42,77387.28,0.11,0.0,0.0,0.0]
[1777072244632,82.42,77388.99,0.11,0.0,0.0,0.0]
[1777072249666,82.42,77389.34,0.11,0.0,0.0,0.0]
[1777072255707,82.42,77389.74,0.11,0.0,0.0,0.0]
[1777072258733,82.42,77398.08,0.11,0.0,0.0,0.0]
[1777072264700,82.42,77397.93,0.11,0.0,0.0,0.0]
[1777072269804,82.42,77396.99,0.11,0.0,0.0,0.0]
[1777072274845,82.42,77397.61,0.11,0.0,0.0,0.0]
[1777072281909,82.42,77398.6,0.11,0.0,0.0,0.0]
[1777072286943,82.42,77397.42,0.11,0.0,0.0,0.0]
[1777072291979,82.42,77397.6,0.11,0.0,0.0,0.0]
[1777072302048,82.42,77397.87,0.11,0.0,0.0,0.0]
[1777072307083,82.42,77397.9,0.11,0.0,0.0,0.0]
[1777072314132,82.42,77400.34,0.11,0.0,0.0,0.0]
[1777072321181,82.42,77403.35,0.11,0.0,0.0,0.0]
[1777072326217,82.42,77410.33,0.11,0.0,0.0,0.0]
[1777072332262,82.42,77415.24,0.11,0.0,0.0,0.0]
[1777072337295,82.42,77417.3,0.11,0.0,0.0,0.0]
[1777072342331,82.42,77415.31,0.11,0.0,0.0,0.0]
[1777072348372,82.42,77409.2,0.11,0.0,0.0,0.0]
[1777072354412,82.42,77399.62,0.11,0.0,0.0,0.0]
[1777072359448,82.42,77398.09,0.11,0.0,0.0,0.0]
[1777072365491,82.42,77398.54,0.11,0.0,0.0,0.0]
[1777072372539,82.42,77399.08,0.11,0.0,0.0,0.0]
[1777072382609,82.42,77399.83,0.11,0.0,0.0,0.0]
[1777072386607,82.42,77399.87,0.11,0.0,0.0,0.0]
[1777072386704,82.42,77399.87,0.11,0.0,0.0,0.0]
[1777072392678,82.42,77404.32,0.11,0.0,0.0,0.0]
[1777072397714,82.42,77403.87,0.11,0.0,0.0,0.0]
[1777072402750,82.42,77407.07,0.11,0.0,0.0,0.0]
[1777072409801,82.42,77406.54,0.11,0.0,0.0,0.0]
[1777072413829,82.42,77405.91,0.11,0.0,0.0,0.0]
[1777072418864,82.42,77404.3,0.11,0.0,0.0,0.0]
[1777072425824,82.42,77402.91,0.11,0.0,0.0,0.0]
[1777072432962,82.42,77402.91,0.11,0.0,0.0,0.0]
[1777072441021,82.42,77402.22,0.11,0.0,0.0,0.0]
[1777072450086,82.42,77398.68,0.11,0.0,0.0,0.0]
[1777072455119,82.42,77391.75,0.11,0.0,0.0,0.0]
[1777072460157,82.42,77395.59,0.11,0.0,0.0,0.0]
[1777072466106,82.42,77396.5,0.11,0.0,0.0,0.0]
[1777072473245,82.42,77396.62,0.11,0.0,0.0,0.0]
[1777072478280,82.42,77397.11,0.11,0.0,0.0,0.0]
[1777072483317,82.42,77397.44,0.11,0.0,0.0,0.0]
[1777072488351,82.42,77398.13,0.11,0.0,0.0,0.0]
[1777072493386,82.42,77398.39,0.11,0.0,0.0,0.0]
[1777072498422,82.42,77398.22,0.11,0.0,0.0,0.0]
[1777072503457,82.42,77394.65,0.11,0.0,0.0,0.0]
[1777072511511,82.42,77394.82,0.11,0.0,0.0,0.0]
[1777072518561,82.42,77395.26,0.11,0.0,0.0,0.0]
[1777072523595,82.42,77392.69,0.11,0.0,0.0,0.0]
[1777072529639,82.42,77393.38,0.11,0.0,0.0,0.0]
[1777072533667,82.42,77393.42,0.11,0.0,0.0,0.0]
[1777072538701,82.42,77393.8,0.11,0.0,0.0,0.0]
[1777072544744,82.42,77393.86,0.11,0.0,0.0,0.0]
[1777072553808,82.42,77395.06,0.11,0.0,0.0,0.0]
[1777072561863,82.42,77394.71,0.11,0.0,0.0,0.0]
[1777072567906,82.42,77388.43,0.11,0.0,0.0,0.0]
[1777072572940,82.42,77386.44,0.11,0.0,0.0,0.0]
[1777072577975,82.42,77385.88,0.11,0.0,0.0,0.0]
[1777072583011,82.42,77386.56,0.11,0.0,0.0,0.0]
[1777072588046,82.42,77386.38,0.11,0.0,0.0,0.0]
[1777072592077,82.42,77386.38,0.11,0.0,0.0,0.0]
[1777072603150,82.42,77386.56,0.11,0.0,0.0,0.0]
[1777072608187,82.42,77386.88,0.11,0.0,0.0,0.0]
[1777072613219,82.42,77386.66,0.11,0.0,0.0,0.0]
[1777072619262,82.42,77386.94,0.11,0.0,0.0,0.0]
[1777072624297,82.42,77390.96,0.11,0.0,0.0,0.0]
[1777072635375,82.42,77391.49,0.11,0.0,0.0,0.0]
[1777072640409,82.42,77393.83,0.11,0.0,0.0,0.0]
[1777072645445,82.42,77392.77,0.11,0.0,0.0,0.0]
[1777072650481,82.42,77393.59,0.11,0.0,0.0,0.0]
[1777072651496,82.42,77397.93,0.11,0.0,0.0,0.0]
[1777072656522,82.42,77394.89,0.11,0.0,0.0,0.0]
[1777072662564,82.42,77395.69,0.11,0.0,0.0,0.0]
[1777072669613,82.42,77395.88,0.11,0.0,0.0,0.0]
[1777072674648,82.42,77396.39,0.11,0.0,0.0,0.0]
[1777072679683,82.42,77396.03,0.11,0.0,0.0,0.0]
[1777072684718,82.42,77391.93,0.11,0.0,0.0,0.0]
[1777072690761,82.42,77391.52,0.11,0.0,0.0,0.0]
[1777072695794,82.42,77390.39,0.11,0.0,0.0,0.0]
[1777072701839,82.42,77390.0,0.11,0.0,0.0,0.0]
[1777072707793,82.42,77390.16,0.11,0.0,0.0,0.0]
[1777072712914,82.42,77390.07,0.11,0.0,0.0,0.0]
[1777072724033,82.42,77389.98,0.11,0.0,0.0,0.0]
[1777072730051,82.42,77388.93,0.11,0.0,0.0,0.0]
[1777072738004,82.42,77388.22,0.11,0.0,0.0,0.0]
[1777072744144,82.42,77388.22,0.11,0.0,0.0,0.0]
[1777072749182,82.42,77388.69,0.11,0.0,0.0,0.0]
[1777072754216,82.42,77388.77,0.11,0.0,0.0,0.0]
[1777072760258,82.42,77388.92,0.11,0.0,0.0,0.0]
[1777072765294,82.42,77384.99,0.11,0.0,0.0,0.0]
[1777072771347,82.42,77385.45,0.11,0.0,0.0,0.0]
[1777072776372,82.42,77386.09,0.11,0.0,0.0,0.0]
[1777072784427,82.42,77385.75,0.11,0.0,0.0,0.0]
[1777072789463,82.42,77385.9,0.11,0.0,0.0,0.0]
[1777072794498,82.42,77383.23,0.11,0.0,0.0,0.0]
[1777072795506,82.42,77397.25,0.11,0.0,0.0,0.0]
[1777072800541,82.42,77400.19,0.11,0.0,0.0,0.0]
[1777072805576,82.42,77399.04,0.11,0.0,0.0,0.0]
[1777072810610,82.42,77398.64,0.11,0.0,0.0,0.0]
[1777072815644,82.42,77398.78,0.11,0.0,0.0,0.0]
[1777072820680,82.42,77397.41,0.11,0.0,0.0,0.0]
[1777072825718,82.42,77397.62,0.11,0.0,0.0,0.0]
[1777072828738,82.42,77386.6,0.11,0.0,0.0,0.0]
[1777072829743,82.42,77362.15,0.11,0.0,0.0,0.0]
[1777072831759,82.42,77359.85,0.11,0.0,0.0,0.0]
[1777072836805,82.42,77358.72,0.11,0.0,0.0,0.0]
[1777072841830,82.42,77355.66,0.11,0.0,0.0,0.0]
[1777072846862,82.42,77352.51,0.11,0.0,0.0,0.0]
[1777072853913,82.42,77350.06,0.11,0.0,0.0,0.0]
[1777072858948,82.42,77349.31,0.11,0.0,0.0,0.0]
[1777072863982,82.42,77345.99,0.11,0.0,0.0,0.0]
[1777072869022,82.42,77345.13,0.11,0.0,0.0,0.0]
[1777072875068,82.42,77346.73,0.11,0.0,0.0,0.0]
[1777072882109,82.42,77340.46,0.11,0.0,0.0,0.0]
[1777072888150,82.42,77337.6,0.11,0.0,0.0,0.0]
[1777072893186,82.42,77337.27,0.11,0.0,0.0,0.0]
[1777072899171,82.42,77336.11,0.11,0.0,0.0,0.0]
[1777072905269,82.42,77337.26,0.11,0.0,0.0,0.0]
[1777072912320,82.42,77337.93,0.11,0.0,0.0,0.0]
[1777072917354,82.42,77340.45,0.11,0.0,0.0,0.0]
[1777072922391,82.42,77340.71,0.11,0.0,0.0,0.0]
[1777072929381,82.42,77341.26,0.11,0.0,0.0,0.0]
[1777072934473,82.42,77341.51,0.11,0.0,0.0,0.0]
[1777072936487,82.42,77349.46,0.11,0.0,0.0,0.0]
[1777072943539,82.42,77347.15,0.11,0.0,0.0,0.0]
[1777072948572,82.42,77347.45,0.11,0.0,0.0,0.0]
[1777072951593,82.42,77345.95,0.11,0.0,0.0,0.0]
[1777072958642,82.42,77344.89,0.11,0.0,0.0,0.0]
[1777072965692,82.42,77343.59,0.11,0.0,0.0,0.0]
[1777072971733,82.42,77345.33,0.11,0.0,0.0,0.0]
[1777072978783,82.42,77346.84,0.11,0.0,0.0,0.0]
[1777072983818,82.42,77349.04,0.11,0.0,0.0,0.0]
[1777072989801,82.42,77351.0,0.11,0.0,0.0,0.0]
[1777072995902,82.42,77351.28,0.11,0.0,0.0,0.0]
[1777073001943,82.42,77352.22,0.11,0.0,0.0,0.0]
[1777073009942,82.42,77351.98,0.11,0.0,0.0,0.0]
[1777073014037,82.42,77351.98,0.11,0.0,0.0,0.0]
[1777073020079,82.42,77353.23,0.11,0.0,0.0,0.0]
[1777073024115,82.42,77360.02,0.11,0.0,0.0,0.0]
[1777073025120,82.42,77369.83,0.11,0.0,0.0,0.0]
[1777073030154,82.42,77369.14,0.11,0.0,0.0,0.0]
[1777073035189,82.42,77370.66,0.11,0.0,0.0,0.0]
[1777073040227,82.42,77376.23,0.11,0.0,0.0,0.0]
[1777073045260,82.42,77377.95,0.11,0.0,0.0,0.0]
[1777073053316,82.42,77377.66,0.11,0.0,0.0,0.0]
[1777073058351,82.42,77378.97,0.11,0.0,0.0,0.0]
[1777073063387,82.42,77378.42,0.11,0.0,0.0,0.0]
[1777073068422,82.42,77379.84,0.11,0.0,0.0,0.0]
[1777073071443,82.42,77379.06,0.11,0.0,0.0,0.0]
[1777073080506,82.42,77380.17,0.11,0.0,0.0,0.0]
[1777073085541,82.42,77380.03,0.11,0.0,0.0,0.0]
[1777073090575,82.42,77378.83,0.11,0.0,0.0,0.0]
[1777073095612,82.42,77379.94,0.11,0.0,0.0,0.0]
[1777073100646,82.42,77380.4,0.11,0.0,0.0,0.0]
[1777073107695,82.42,77380.41,0.11,0.0,0.0,0.0]
[1777073117762,82.42,77380.58,0.11,0.0,0.0,0.0]
[1777073125823,82.42,77380.38,0.11,0.0,0.0,0.0]
[1777073130857,82.42,77381.4,0.11,0.0,0.0,0.0]
[1777073133886,82.42,77381.25,0.11,0.0,0.0,0.0]
[1777073138914,82.42,77378.63,0.11,0.0,0.0,0.0]
[1777073143949,82.42,77379.37,0.11,0.0,0.0,0.0]
[1777073148986,82.42,77379.62,0.11,0.0,0.0,0.0]
[1777073154022,82.42,77378.73,0.11,0.0,0.0,0.0]
[1777073160069,82.42,77378.77,0.11,0.0,0.0,0.0]
[1777073165103,82.42,77379.77,0.11,0.0,0.0,0.0]
[1777073171143,82.42,77380.15,0.11,0.0,0.0,0.0]
[1777073176178,82.42,77384.88,0.11,0.0,0.0,0.0]
[1777073177185,82.42,77393.49,0.11,0.0,0.0,0.0]
[1777073182223,82.42,77396.83,0.11,0.0,0.0,0.0]
[1777073187257,82.42,77397.4,0.11,0.0,0.0,0.0]
[1777073191282,82.42,77398.37,0.11,0.0,0.0,0.0]
[1777073196319,82.42,77399.57,0.11,0.0,0.0,0.0]
[1777073202360,82.42,77400.28,0.11,0.0,0.0,0.0]
[1777073207395,82.42,77401.33,0.11,0.0,0.0,0.0]
[1777073212432,82.42,77401.61,0.11,0.0,0.0,0.0]
[1777073216218,82.42,77402.21,0.11,0.0,0.0,0.0]
[1777073216459,82.42,77402.3,0.11,0.0,0.0,0.0]
[1777073221884,82.42,77402.38,0.11,0.0,0.0,0.0]
[1777073224516,82.42,77402.38,0.11,0.0,0.0,0.0]
[1777073229550,82.42,77402.44,0.11,0.0,0.0,0.0]
[1777073233062,82.42,77402.33,0.11,0.0,0.0,0.0]
[1777073233578,82.42,77402.33,0.11,0.0,0.0,0.0]
[1777073238613,82.42,77406.35,0.11,0.0,0.0,0.0]
[1777073245662,82.42,77404.43,0.11,0.0,0.0,0.0]
[1777073250697,82.42,77405.13,0.11,0.0,0.0,0.0]
[1777073251636,82.42,77405.27,0.11,0.0,0.0,0.0]
[1777073256739,82.42,77405.21,0.11,0.0,0.0,0.0]
[1777073261778,82.42,77410.27,0.11,0.0,0.0,0.0]
[1777073266810,82.42,77413.47,0.11,0.0,0.0,0.0]
[1777073272851,82.42,77413.15,0.11,0.0,0.0,0.0]
[1777073281846,82.42,77413.02,0.11,0.0,0.0,0.0]
[1777073286948,82.42,77418.92,0.11,0.0,0.0,0.0]
[1777073293997,82.42,77419.05,0.11,0.0,0.0,0.0]
[1777073301048,82.42,77418.88,0.11,0.0,0.0,0.0]
[1777073306084,82.42,77420.38,0.11,0.0,0.0,0.0]
[1777073311119,82.42,77420.43,0.11,0.0,0.0,0.0]
[1777073317160,82.42,77418.64,0.11,0.0,0.0,0.0]
[1777073322199,82.42,77419.27,0.11,0.0,0.0,0.0]
[1777073327234,82.42,77416.15,0.11,0.0,0.0,0.0]
[1777073333275,82.42,77415.58,0.11,0.0,0.0,0.0]
[1777073342267,82.42,77415.65,0.11,0.0,0.0,0.0]
[1777073347373,82.42,77409.99,0.11,0.0,0.0,0.0]
[1777073352409,82.42,77410.77,0.11,0.0,0.0,0.0]
[1777073357444,82.42,77412.27,0.11,0.0,0.0,0.0]
[1777073362479,82.42,77412.01,0.11,0.0,0.0,0.0]
[1777073367514,82.42,77412.13,0.11,0.0,0.0,0.0]
[1777073371541,82.42,77412.3,0.11,0.0,0.0,0.0]
[1777073378592,82.42,77412.7,0.11,0.0,0.0,0.0]
[1777073383626,82.42,77419.42,0.11,0.0,0.0,0.0]
[1777073388661,82.42,77417.76,0.11,0.0,0.0,0.0]
[1777073394702,82.42,77417.9,0.11,0.0,0.0,0.0]
[1777073400745,82.42,77418.08,0.11,0.0,0.0,0.0]
[1777073406787,82.42,77418.85,0.11,0.0,0.0,0.0]
[1777073411825,82.42,77419.06,0.11,0.0,0.0,0.0]
[1777073422832,82.42,77419.58,0.11,0.0,0.0,0.0]
[1777073427934,82.42,77418.62,0.11,0.0,0.0,0.0]
[1777073432910,82.42,77416.89,0.11,0.0,0.0,0.0]
[1777073442980,82.42,77417.34,0.11,0.0,0.0,0.0]
[1777073453112,82.42,77417.55,0.11,0.0,0.0,0.0]
[1777073459159,82.42,77418.58,0.11,0.0,0.0,0.0]
[1777073464194,82.42,77414.23,0.11,0.0,0.0,0.0]
[1777073470234,82.42,77414.54,0.11,0.0,0.0,0.0]
[1777073475269,82.42,77413.99,0.11,0.0,0.0,0.0]
[1777073482319,82.42,77413.89,0.11,0.0,0.0,0.0]
[1777073485339,82.42,77421.99,0.11,0.0,0.0,0.0]
[1777073490375,82.42,77425.82,0.11,0.0,0.0,0.0]
[1777073491381,82.42,77426.2,0.11,0.0,0.0,0.0]
[1777073496417,82.42,77431.88,0.11,0.0,0.0,0.0]
[1777073503467,82.42,77430.65,0.11,0.0,0.0,0.0]
[1777073508501,82.42,77430.11,0.11,0.0,0.0,0.0]
[1777073513537,82.42,77428.81,0.11,0.0,0.0,0.0]
[1777073518572,82.42,77427.99,0.11,0.0,0.0,0.0]
[1777073523608,82.42,77426.03,0.11,0.0,0.0,0.0]
[1777073530658,82.42,77424.32,0.11,0.0,0.0,0.0]
[1777073535699,82.42,77425.26,0.11,0.0,0.0,0.0]
[1777073542742,82.42,77427.93,0.11,0.0,0.0,0.0]
[1777073547775,82.42,77428.37,0.11,0.0,0.0,0.0]
[1777073552811,82.42,77427.56,0.11,0.0,0.0,0.0]
[1777073558853,82.42,77428.0,0.11,0.0,0.0,0.0]
[1777073566909,82.42,77428.33,0.11,0.0,0.0,0.0]
[1777073573958,82.42,77428.38,0.11,0.0,0.0,0.0]
[1777073583982,82.42,77428.39,0.11,0.0,0.0,0.0]
[1777073589068,82.42,77428.31,0.11,0.0,0.0,0.0]
[1777073596117,82.42,77428.5,0.11,0.0,0.0,0.0]
[1777073602160,82.42,77427.94,0.11,0.0,0.0,0.0]
[1777073606188,82.42,77435.66,0.11,0.0,0.0,0.0]
[1777073613239,82.42,77436.23,0.11,0.0,0.0,0.0]
[1777073618274,82.42,77436.38,0.11,0.0,0.0,0.0]
[1777073623310,82.42,77436.78,0.11,0.0,0.0,0.0]
[1777073628345,82.42,77435.49,0.11,0.0,0.0,0.0]
[1777073633380,82.42,77434.12,0.11,0.0,0.0,0.0]
[1777073643449,82.42,77435.62,0.11,0.0,0.0,0.0]
[1777073648483,82.42,77434.55,0.11,0.0,0.0,0.0]
[1777073653519,82.42,77435.05,0.11,0.0,0.0,0.0]
[1777073662583,82.42,77434.69,0.11,0.0,0.0,0.0]
[1777073666614,82.42,77443.47,0.11,0.0,0.0,0.0]
[1777073671649,82.42,77447.29,0.11,0.0,0.0,0.0]
[1777073677691,82.42,77447.11,0.11,0.0,0.0,0.0]
[1777073683733,82.42,77446.94,0.11,0.0,0.0,0.0]
[1777073688768,82.42,77448.39,0.11,0.0,0.0,0.0]
[1777073693803,82.42,77448.38,0.11,0.0,0.0,0.0]
[1777073700851,82.42,77448.51,0.11,0.0,0.0,0.0]
[1777073705888,82.42,77446.55,0.11,0.0,0.0,0.0]
[1777073710923,82.42,77446.3,0.11,0.0,0.0,0.0]
[1777073711931,82.42,77437.6,0.11,0.0,0.0,0.0]
[1777073717971,82.42,77431.57,0.11,0.0,0.0,0.0]
[1777073723006,82.42,77431.57,0.11,0.0,0.0,0.0]
[1777073729048,82.42,77431.87,0.11,0.0,0.0,0.0]
[1777073731062,82.42,77432.11,0.11,0.0,0.0,0.0]
[1777073736098,82.42,77430.96,0.11,0.0,0.0,0.0]
[1777073741134,82.42,77432.19,0.11,0.0,0.0,0.0]
[1777073746168,82.42,77432.41,0.11,0.0,0.0,0.0]
[1777073751202,82.42,77431.63,0.11,0.0,0.0,0.0]
[1777073756239,82.42,77431.3,0.11,0.0,0.0,0.0]
[1777073761274,82.42,77434.42,0.11,0.0,0.0,0.0]
[1777073766308,82.42,77438.8,0.11,0.0,0.0,0.0]
[1777073771344,82.42,77439.38,0.11,0.0,0.0,0.0]
[1777073776379,82.42,77440.38,0.11,0.0,0.0,0.0]
[1777073782421,82.42,77440.16,0.11,0.0,0.0,0.0]
[1777073787456,82.42,77441.88,0.11,0.0,0.0,0.0]
[1777073791485,82.42,77441.78,0.11,0.0,0.0,0.0]
[1777073797526,82.42,77442.15,0.11,0.0,0.0,0.0]
[1777073802561,82.42,77444.2,0.11,0.0,0.0,0.0]
[1777073807596,82.42,77444.5,0.11,0.0,0.0,0.0]
[1777073812631,82.42,77444.69,0.11,0.0,0.0,0.0]
[1777073817667,82.42,77445.06,0.11,0.0,0.0,0.0]
[1777073823709,82.42,77444.3,0.11,0.0,0.0,0.0]
[1777073828747,82.42,77444.9,0.11,0.0,0.0,0.0]
[1777073833780,82.42,77444.2,0.11,0.0,0.0,0.0]
[1777073838825,82.42,77433.95,0.11,0.0,0.0,0.0]
[1777073845869,82.42,77434.31,0.11,0.0,0.0,0.0]
[1777073852919,82.42,77435.89,0.11,0.0,0.0,0.0]
[1777073857953,82.42,77436.16,0.11,0.0,0.0,0.0]
[1777073862988,82.42,77436.81,0.11,0.0,0.0,0.0]
[1777073869030,82.42,77437.27,0.11,0.0,0.0,0.0]
[1777073875072,82.42,77437.88,0.11,0.0,0.0,0.0]
[1777073880110,82.42,77441.59,0.11,0.0,0.0,0.0]
[1777073885143,82.42,77448.76,0.11,0.0,0.0,0.0]
[1777073891186,82.42,77449.62,0.11,0.0,0.0,0.0]
[1777073896221,82.42,77449.04,0.11,0.0,0.0,0.0]
[1777073901257,82.42,77448.25,0.11,0.0,0.0,0.0]
[1777073906291,82.42,77450.5,0.11,0.0,0.0,0.0]
[1777073911327,82.42,77449.55,0.11,0.0,0.0,0.0]
[1777073916333,82.42,77451.65,0.11,0.0,0.0,0.0]
[1777073921397,82.42,77450.76,0.11,0.0,0.0,0.0]
[1777073926431,82.42,77452.93,0.11,0.0,0.0,0.0]
[1777073931468,82.42,77453.05,0.11,0.0,0.0,0.0]
[1777073936473,82.42,77453.06,0.11,0.0,0.0,0.0]
[1777073941538,82.42,77452.23,0.11,0.0,0.0,0.0]
[1777073946549,82.42,77452.28,0.11,0.0,0.0,0.0]
[1777073951609,82.42,77450.2,0.11,0.0,0.0,0.0]
[1777073956619,82.42,77449.16,0.11,0.0,0.0,0.0]
[1777073961675,82.42,77450.88,0.11,0.0,0.0,0.0]
[1777073966689,82.42,77450.75,0.11,0.0,0.0,0.0]
[1777073969733,82.42,77462.32,0.11,0.0,0.0,0.0]
[1777073974768,82.42,77462.06,0.11,0.0,0.0,0.0]
[1777073979803,82.42,77461.64,0.11,0.0,0.0,0.0]
[1777073986853,82.42,77462.36,0.11,0.0,0.0,0.0]
[1777073991886,82.42,77463.38,0.11,0.0,0.0,0.0]
[1777073996925,82.42,77460.57,0.11,0.0,0.0,0.0]
[1777073997934,82.42,77424.67,0.11,0.0,0.0,0.0]
[1777074002968,82.42,77426.01,0.11,0.0,0.0,0.0]
[1777074008006,82.42,77430.18,0.11,0.0,0.0,0.0]
[1777074013039,82.42,77431.98,0.11,0.0,0.0,0.0]
[1777074018075,82.42,77434.25,0.11,0.0,0.0,0.0]
[1777074023110,82.42,77438.33,0.11,0.0,0.0,0.0]
[1777074028146,82.42,77438.59,0.11,0.0,0.0,0.0]
[1777074031167,82.42,77438.5,0.11,0.0,0.0,0.0]
[1777074036205,82.42,77439.04,0.11,0.0,0.0,0.0]
[1777074042247,82.42,77440.02,0.11,0.0,0.0,0.0]
[1777074047284,82.42,77439.74,0.11,0.0,0.0,0.0]
[1777074052319,82.42,77439.19,0.11,0.0,0.0,0.0]
[1777074057353,82.42,77438.95,0.11,0.0,0.0,0.0]
[1777074062388,82.42,77440.71,0.11,0.0,0.0,0.0]
[1777074063395,82.42,77448.42,0.11,0.0,0.0,0.0]
[1777074068431,82.42,77449.55,0.11,0.0,0.0,0.0]
[1777074075478,82.42,77449.13,0.11,0.0,0.0,0.0]
[1777074080516,82.42,77445.35,0.11,0.0,0.0,0.0]
[1777074085549,82.42,77442.12,0.11,0.0,0.0,0.0]
[1777074091592,82.42,77439.84,0.11,0.0,0.0,0.0]
[1777074096628,82.42,77440.44,0.11,0.0,0.0,0.0]
[1777074101662,82.42,77441.06,0.11,0.0,0.0,0.0]
[1777074107696,82.42,77441.71,0.11,0.0,0.0,0.0]
[1777074112739,82.42,77442.94,0.11,0.0,0.0,0.0]
[1777074117776,82.42,77443.59,0.11,0.0,0.0,0.0]
[1777074122809,82.42,77444.34,0.11,0.0,0.0,0.0]
[1777074127836,82.42,77444.46,0.11,0.0,0.0,0.0]
[1777074133887,82.42,77445.14,0.11,0.0,0.0,0.0]
[1777074138922,82.42,77445.52,0.11,0.0,0.0,0.0]
[1777074143957,82.42,77445.87,0.11,0.0,0.0,0.0]
[1777074148993,82.42,77445.38,0.11,0.0,0.0,0.0]
[1777074155038,82.42,77445.61,0.11,0.0,0.0,0.0]
[1777074157051,82.42,77454.5,0.11,0.0,0.0,0.0]
[1777074162085,82.42,77453.6,0.11,0.0,0.0,0.0]
[1777074167120,82.42,77452.51,0.11,0.0,0.0,0.0]
[1777074172155,82.42,77453.09,0.11,0.0,0.0,0.0]
[1777074177190,82.42,77453.87,0.11,0.0,0.0,0.0]
[1777074182226,82.42,77452.8,0.11,0.0,0.0,0.0]
[1777074187260,82.42,77452.71,0.11,0.0,0.0,0.0]
[1777074190284,82.42,77450.41,0.11,0.0,0.0,0.0]
[1777074192295,82.42,77445.45,0.11,0.0,0.0,0.0]
[1777074197331,82.42,77446.31,0.11,0.0,0.0,0.0]
[1777074207397,82.42,77446.28,0.11,0.0,0.0,0.0]
[1777074212435,82.42,77446.66,0.11,0.0,0.0,0.0]
[1777074217470,82.42,77447.16,0.11,0.0,0.0,0.0]
[1777074222507,82.42,77447.14,0.11,0.0,0.0,0.0]
[1777074228561,82.42,77447.07,0.11,0.0,0.0,0.0]
[1777074234592,82.42,77447.2,0.11,0.0,0.0,0.0]
[1777074239628,82.42,77446.14,0.11,0.0,0.0,0.0]
[1777074244662,82.42,77446.94,0.11,0.0,0.0,0.0]
[1777074250704,82.42,77446.99,0.11,0.0,0.0,0.0]
[1777074255741,82.42,77447.1,0.11,0.0,0.0,0.0]
[1777074262789,82.42,77447.23,0.11,0.0,0.0,0.0]
[1777074267824,82.42,77447.31,0.11,0.0,0.0,0.0]
[1777074271851,82.42,77447.32,0.11,0.0,0.0,0.0]
[1777074278911,82.42,77448.7,0.11,0.0,0.0,0.0]
[1777074288981,82.42,77448.61,0.11,0.0,0.0,0.0]
[1777074299052,82.42,77447.81,0.11,0.0,0.0,0.0]
[1777074304076,82.42,77440.0,0.11,0.0,0.0,0.0]
[1777074309123,82.42,77440.17,0.11,0.0,0.0,0.0]
[1777074316160,82.42,77440.91,0.11,0.0,0.0,0.0]
[1777074321195,82.42,77441.63,0.11,0.0,0.0,0.0]
[1777074326232,82.42,77441.58,0.11,0.0,0.0,0.0]
[1777074331293,82.42,77442.27,0.11,0.0,0.0,0.0]
[1777074338344,82.42,77443.4,0.11,0.0,0.0,0.0]
[1777074345392,82.42,77444.57,0.11,0.0,0.0,0.0]
[1777074350427,82.42,77445.65,0.11,0.0,0.0,0.0]
[1777074356469,82.42,77445.89,0.11,0.0,0.0,0.0]
[1777074361506,82.42,77446.54,0.11,0.0,0.0,0.0]
[1777074366541,82.42,77446.32,0.11,0.0,0.0,0.0]
[1777074371576,82.42,77446.08,0.11,0.0,0.0,0.0]
[1777074376613,82.42,77446.34,0.11,0.0,0.0,0.0]
[1777074382654,82.42,77446.02,0.11,0.0,0.0,0.0]
[1777074387693,82.42,77445.91,0.11,0.0,0.0,0.0]
[1777074394742,82.42,77447.03,0.11,0.0,0.0,0.0]
[1777074399778,82.42,77449.24,0.11,0.0,0.0,0.0]
[1777074404813,82.42,77449.0,0.11,0.0,0.0,0.0]
[1777074409835,82.42,77448.17,0.11,0.0,0.0,0.0]
[1777074418906,82.42,77447.23,0.11,0.0,0.0,0.0]
[1777074426966,82.42,77447.45,0.11,0.0,0.0,0.0]
[1777074435024,82.42,77446.86,0.11,0.0,0.0,0.0]
[1777074440046,82.42,77446.4,0.11,0.0,0.0,0.0]
[1777074450127,82.42,77447.3,0.11,0.0,0.0,0.0]
[1777074451134,82.42,77447.63,0.11,0.0,0.0,0.0]
[1777074459191,82.42,77447.51,0.11,0.0,0.0,0.0]
[1777074464225,82.42,77443.72,0.11,0.0,0.0,0.0]
[1777074470267,82.42,77444.44,0.11,0.0,0.0,0.0]
[1777074475303,82.42,77444.95,0.11,0.0,0.0,0.0]
[1777074480326,82.42,77439.49,0.11,0.0,0.0,0.0]
[1777074486380,82.42,77439.84,0.11,0.0,0.0,0.0]
[1777074492421,82.42,77439.8,0.11,0.0,0.0,0.0]
[1777074498464,82.42,77440.58,0.11,0.0,0.0,0.0]
[1777074503499,82.42,77440.88,0.11,0.0,0.0,0.0]
[1777074509541,82.42,77441.09,0.11,0.0,0.0,0.0]
[1777074511555,82.42,77440.78,0.11,0.0,0.0,0.0]
[1777074516593,82.42,77435.3,0.11,0.0,0.0,0.0]
[1777074522636,82.42,77435.74,0.11,0.0,0.0,0.0]
[1777074527669,82.42,77433.71,0.11,0.0,0.0,0.0]
[1777074532704,82.42,77433.43,0.11,0.0,0.0,0.0]
[1777074537739,82.42,77432.87,0.11,0.0,0.0,0.0]
[1777074548817,82.42,77432.65,0.11,0.0,0.0,0.0]
[1777074553851,82.42,77432.68,0.11,0.0,0.0,0.0]
[1777074558886,82.42,77434.0,0.11,0.0,0.0,0.0]
[1777074568956,82.42,77434.68,0.11,0.0,0.0,0.0]
[1777074571977,82.42,77434.37,0.11,0.0,0.0,0.0]
[1777074578019,82.42,77436.83,0.11,0.0,0.0,0.0]
[1777074585069,82.42,77436.2,0.11,0.0,0.0,0.0]
[1777074590104,82.42,77435.78,0.11,0.0,0.0,0.0]
[1777074595138,82.42,77434.97,0.11,0.0,0.0,0.0]
[1777074601169,82.42,77433.89,0.11,0.0,0.0,0.0]
[1777074608229,82.42,77434.08,0.11,0.0,0.0,0.0]
[1777074614272,82.42,77433.93,0.11,0.0,0.0,0.0]
[1777074619305,82.42,77433.89,0.11,0.0,0.0,0.0]
[1777074624343,82.42,77433.52,0.11,0.0,0.0,0.0]
[1777074629377,82.42,77432.94,0.11,0.0,0.0,0.0]
[1777074631381,82.42,77432.9,0.11,0.0,0.0,0.0]
[1777074636426,82.42,77440.45,0.11,0.0,0.0,0.0]
[1777074641460,82.42,77440.09,0.11,0.0,0.0,0.0]
[1777074647502,82.42,77439.25,0.11,0.0,0.0,0.0]
[1777074653544,82.42,77437.19,0.11,0.0,0.0,0.0]
[1777074661602,82.42,77436.05,0.11,0.0,0.0,0.0]
[1777074667644,82.42,77435.02,0.11,0.0,0.0,0.0]
[1777074672679,82.42,77434.68,0.11,0.0,0.0,0.0]
[1777074679744,82.42,77434.14,0.11,0.0,0.0,0.0]
[1777074685783,82.42,77428.28,0.11,0.0,0.0,0.0]
[1777074690820,82.42,77428.23,0.11,0.0,0.0,0.0]
[1777074691802,82.42,77428.49,0.11,0.0,0.0,0.0]
[1777074696862,82.42,77428.54,0.11,0.0,0.0,0.0]
[1777074701902,82.42,77430.42,0.11,0.0,0.0,0.0]
[1777074706978,82.42,77431.02,0.11,0.0,0.0,0.0]
[1777074714029,82.42,77431.47,0.11,0.0,0.0,0.0]
[1777074722084,82.42,77431.21,0.11,0.0,0.0,0.0]
[1777074727119,82.42,77430.9,0.11,0.0,0.0,0.0]
[1777074735175,82.42,77430.72,0.11,0.0,0.0,0.0]
[1777074740210,82.42,77430.63,0.11,0.0,0.0,0.0]
[1777074745245,82.42,77434.8,0.11,0.0,0.0,0.0]
[1777074751288,82.42,77431.86,0.11,0.0,0.0,0.0]
[1777074757329,82.42,77431.84,0.11,0.0,0.0,0.0]
[1777074764378,82.42,77432.12,0.11,0.0,0.0,0.0]
[1777074769415,82.42,77432.21,0.11,0.0,0.0,0.0]
[1777074774450,82.42,77432.84,0.11,0.0,0.0,0.0]
[1777074780491,82.42,77432.36,0.11,0.0,0.0,0.0]
[1777074786534,82.42,77431.76,0.11,0.0,0.0,0.0]
[1777074792576,82.42,77431.84,0.11,0.0,0.0,0.0]
[1777074797611,82.42,77434.37,0.11,0.0,0.0,0.0]
[1777074802646,82.42,77435.89,0.11,0.0,0.0,0.0]
[1777074807680,82.42,77437.26,0.11,0.0,0.0,0.0]
[1777074812716,82.42,77437.37,0.11,0.0,0.0,0.0]
[1777074817751,82.42,77437.16,0.11,0.0,0.0,0.0]
[1777074822785,82.42,77437.17,0.11,0.0,0.0,0.0]
[1777074828827,82.42,77437.22,0.11,0.0,0.0,0.0]
[1777074833862,82.42,77437.69,0.11,0.0,0.0,0.0]
[1777074840910,82.42,77437.74,0.11,0.0,0.0,0.0]
[1777074846954,82.42,77437.23,0.11,0.0,0.0,0.0]
[1777074851992,82.42,77441.74,0.11,0.0,0.0,0.0]
[1777074863070,82.42,77442.43,0.11,0.0,0.0,0.0]
[1777074868103,82.42,77442.15,0.11,0.0,0.0,0.0]
[1777074872130,82.42,77442.07,0.11,0.0,0.0,0.0]
[1777074877165,82.42,77441.61,0.11,0.0,0.0,0.0]
[1777074882201,82.42,77441.69,0.11,0.0,0.0,0.0]
[1777074892294,82.42,77441.51,0.11,0.0,0.0,0.0]
[1777074897328,82.42,77441.46,0.11,0.0,0.0,0.0]
[1777074902364,82.42,77441.59,0.11,0.0,0.0,0.0]
[1777074907399,82.42,77445.19,0.11,0.0,0.0,0.0]
[1777074912434,82.42,77445.3,0.11,0.0,0.0,0.0]
[1777074921497,82.42,77443.64,0.11,0.0,0.0,0.0]
[1777074930560,82.42,77443.98,0.11,0.0,0.0,0.0]
[1777074931567,82.42,77443.89,0.11,0.0,0.0,0.0]
[1777074938616,82.42,77443.99,0.11,0.0,0.0,0.0]
[1777074943651,82.42,77444.08,0.11,0.0,0.0,0.0]
[1777074950700,82.42,77443.76,0.11,0.0,0.0,0.0]
[1777074957749,82.42,77443.82,0.11,0.0,0.0,0.0]
[1777074962784,82.42,77444.19,0.11,0.0,0.0,0.0]
[1777074967820,82.42,77440.45,0.11,0.0,0.0,0.0]
[1777074973862,82.42,77434.9,0.11,0.0,0.0,0.0]
[1777074981917,82.42,77436.01,0.11,0.0,0.0,0.0]
[1777074986951,82.42,77437.78,0.11,0.0,0.0,0.0]
[1777074992995,82.42,77438.84,0.11,0.0,0.0,0.0]
[1777075001054,82.42,77439.32,0.11,0.0,0.0,0.0]
[1777075006089,82.42,77439.75,0.11,0.0,0.0,0.0]
[1777075013139,82.42,77439.81,0.11,0.0,0.0,0.0]
[1777075018179,82.42,77439.35,0.11,0.0,0.0,0.0]
[1777075023211,82.42,77440.36,0.11,0.0,0.0,0.0]
[1777075028242,82.42,77439.59,0.11,0.0,0.0,0.0]
[1777075033278,82.42,77439.6,0.11,0.0,0.0,0.0]
[1777075041335,82.42,77439.84,0.11,0.0,0.0,0.0]
[1777075046369,82.42,77441.01,0.11,0.0,0.0,0.0]
[1777075051404,82.42,77440.63,0.11,0.0,0.0,0.0]
[1777075059460,82.42,77440.26,0.11,0.0,0.0,0.0]
[1777075064496,82.42,77437.66,0.11,0.0,0.0,0.0]
[1777075070540,82.42,77437.96,0.11,0.0,0.0,0.0]
[1777075076582,82.42,77438.3,0.11,0.0,0.0,0.0]
[1777075081616,82.42,77438.57,0.11,0.0,0.0,0.0]
[1777075086650,82.42,77438.68,0.11,0.0,0.0,0.0]
[1777075091686,82.42,77439.13,0.11,0.0,0.0,0.0]
[1777075096719,82.42,77439.0,0.11,0.0,0.0,0.0]
[1777075101771,82.42,77438.83,0.11,0.0,0.0,0.0]
[1777075106806,82.42,77438.8,0.11,0.0,0.0,0.0]
[1777075111841,82.42,77438.8,0.11,0.0,0.0,0.0]
[1777075119899,82.42,77438.93,0.11,0.0,0.0,0.0]
[1777075124931,82.42,77439.34,0.11,0.0,0.0,0.0]
[1777075129967,82.42,77439.85,0.11,0.0,0.0,0.0]
[1777075135003,82.42,77439.96,0.11,0.0,0.0,0.0]
[1777075140042,82.42,77439.73,0.11,0.0,0.0,0.0]
[1777075145076,82.42,77433.74,0.11,0.0,0.0,0.0]
[1777075150107,82.42,77431.6,0.11,0.0,0.0,0.0]
[1777075155142,82.42,77430.41,0.11,0.0,0.0,0.0]
[1777075160178,82.42,77430.82,0.11,0.0,0.0,0.0]
[1777075165216,82.42,77434.48,0.11,0.0,0.0,0.0]
[1777075170251,82.42,77437.28,0.11,0.0,0.0,0.0]
[1777075171258,82.42,77437.35,0.11,0.0,0.0,0.0]
[1777075176294,82.42,77437.35,0.11,0.0,0.0,0.0]
[1777075181329,82.42,77437.24,0.11,0.0,0.0,0.0]
[1777075186364,82.42,77436.92,0.11,0.0,0.0,0.0]
[1777075191402,82.42,77436.75,0.11,0.0,0.0,0.0]
[1777075194422,82.42,77445.38,0.11,0.0,0.0,0.0]
[1777075199458,82.42,77443.63,0.11,0.0,0.0,0.0]
[1777075202485,82.42,77442.03,0.11,0.0,0.0,0.0]
[1777075204492,82.42,77444.19,0.11,0.0,0.0,0.0]
[1777075209527,82.42,77440.62,0.11,0.0,0.0,0.0]
[1777075214561,82.42,77437.86,0.11,0.0,0.0,0.0]
[1777075219596,82.42,77437.81,0.11,0.0,0.0,0.0]
[1777075224631,82.42,77436.83,0.11,0.0,0.0,0.0]
[1777075230674,82.42,77435.9,0.11,0.0,0.0,0.0]
[1777075231693,82.42,77435.96,0.11,0.0,0.0,0.0]
[1777075236717,82.42,77436.6,0.11,0.0,0.0,0.0]
[1777075241750,82.42,77435.25,0.11,0.0,0.0,0.0]
[1777075246785,82.42,77433.94,0.11,0.0,0.0,0.0]
[1777075251820,82.42,77434.82,0.11,0.0,0.0,0.0]
[1777075257862,82.42,77435.08,0.11,0.0,0.0,0.0]
[1777075262902,82.42,77435.0,0.11,0.0,0.0,0.0]
[1777075267932,82.42,77433.24,0.11,0.0,0.0,0.0]
[1777075272966,82.42,77433.7,0.11,0.0,0.0,0.0]
[1777075278004,82.42,77444.57,0.11,0.0,0.0,0.0]
[1777075283038,82.42,77450.51,0.11,0.0,0.0,0.0]
[1777075288073,82.42,77446.08,0.11,0.0,0.0,0.0]
[1777075291095,82.42,77446.33,0.11,0.0,0.0,0.0]
[1777075296129,82.42,77445.75,0.11,0.0,0.0,0.0]
[1777075301164,82.42,77445.35,0.11,0.0,0.0,0.0]
[1777075305194,82.42,77456.74,0.11,0.0,0.0,0.0]
[1777075307214,82.42,77483.24,0.11,0.0,0.0,0.0]
[1777075308222,82.42,77498.12,0.11,0.0,0.0,0.0]
[1777075313256,82.42,77491.02,0.11,0.0,0.0,0.0]
[1777075318294,82.42,77487.18,0.11,0.0,0.0,0.0]
[1777075323330,82.42,77488.12,0.11,0.0,0.0,0.0]
[1777075328362,82.42,77487.04,0.11,0.0,0.0,0.0]
[1777075332390,82.42,77476.82,0.11,0.0,0.0,0.0]
[1777075338433,82.42,77471.0,0.11,0.0,0.0,0.0]
[1777075341454,82.42,77478.6,0.11,0.0,0.0,0.0]
[1777075346492,82.42,77476.68,0.11,0.0,0.0,0.0]
[1777075353541,82.42,77477.39,0.11,0.0,0.0,0.0]
[1777075358576,82.42,77477.21,0.11,0.0,0.0,0.0]
[1777075363610,82.42,77477.39,0.11,0.0,0.0,0.0]
[1777075370659,82.42,77478.13,0.11,0.0,0.0,0.0]
[1777075375693,82.42,77477.67,0.11,0.0,0.0,0.0]
[1777075380729,82.42,77477.34,0.11,0.0,0.0,0.0]
[1777075382743,82.42,77491.29,0.11,0.0,0.0,0.0]
[1777075387778,82.42,77491.12,0.11,0.0,0.0,0.0]
[1777075392814,82.42,77490.88,0.11,0.0,0.0,0.0]
[1777075397847,82.42,77490.11,0.11,0.0,0.0,0.0]
[1777075402884,82.42,77488.91,0.11,0.0,0.0,0.0]
[1777075407920,82.42,77488.98,0.11,0.0,0.0,0.0]
[1777075412957,82.42,77487.99,0.11,0.0,0.0,0.0]
[1777075417991,82.42,77485.03,0.11,0.0,0.0,0.0]
[1777075423027,82.42,77485.89,0.11,0.0,0.0,0.0]
[1777075428060,82.42,77481.44,0.11,0.0,0.0,0.0]
[1777075434104,82.42,77481.64,0.11,0.0,0.0,0.0]
[1777075439140,82.42,77481.68,0.11,0.0,0.0,0.0]
[1777075444176,82.42,77476.65,0.11,0.0,0.0,0.0]
[1777075449213,82.42,77473.26,0.11,0.0,0.0,0.0]
[1777075454249,82.42,77473.28,0.11,0.0,0.0,0.0]
[1777075459283,82.42,77467.89,0.11,0.0,0.0,0.0]
[1777075462303,82.42,77457.78,0.11,0.0,0.0,0.0]
[1777075467337,82.42,77454.51,0.11,0.0,0.0,0.0]
[1777075471365,82.42,77454.87,0.11,0.0,0.0,0.0]
[1777075476401,82.42,77454.96,0.11,0.0,0.0,0.0]
[1777075481435,82.42,77455.55,0.11,0.0,0.0,0.0]
[1777075486471,82.42,77455.66,0.11,0.0,0.0,0.0]
[1777075488484,82.42,77464.19,0.11,0.0,0.0,0.0]
[1777075493520,82.42,77465.73,0.11,0.0,0.0,0.0]
[1777075495532,82.42,77429.25,0.11,0.0,0.0,0.0]
[1777075500567,82.42,77428.51,0.11,0.0,0.0,0.0]
[1777075505609,82.42,77430.32,0.11,0.0,0.0,0.0]
[1777075510641,82.42,77435.97,0.11,0.0,0.0,0.0]
[1777075515675,82.42,77437.86,0.11,0.0,0.0,0.0]
[1777075520712,82.42,77438.65,0.11,0.0,0.0,0.0]
[1777075525747,82.42,77437.79,0.11,0.0,0.0,0.0]
[1777075532805,82.42,77439.14,0.11,0.0,0.0,0.0]
[1777075537830,82.42,77444.49,0.11,0.0,0.0,0.0]
[1777075542865,82.42,77444.59,0.11,0.0,0.0,0.0]
[1777075547901,82.42,77445.15,0.11,0.0,0.0,0.0]
[1777075552934,82.42,77446.66,0.11,0.0,0.0,0.0]
[1777075560989,82.42,77447.15,0.11,0.0,0.0,0.0]
[1777075567035,82.42,77447.6,0.11,0.0,0.0,0.0]
[1777075572069,82.42,77453.2,0.11,0.0,0.0,0.0]
[1777075577104,82.42,77452.97,0.11,0.0,0.0,0.0]
[1777075582139,82.42,77452.72,0.11,0.0,0.0,0.0]
[1777075587175,82.42,77453.3,0.11,0.0,0.0,0.0]
[1777075592210,82.42,77455.33,0.11,0.0,0.0,0.0]
[1777075598179,82.42,77459.23,0.11,0.0,0.0,0.0]
[1777075603286,82.42,77458.84,0.11,0.0,0.0,0.0]
[1777075608321,82.42,77459.11,0.11,0.0,0.0,0.0]
[1777075613356,82.42,77457.53,0.11,0.0,0.0,0.0]
[1777075618393,82.42,77457.26,0.11,0.0,0.0,0.0]
[1777075623428,82.42,77456.78,0.11,0.0,0.0,0.0]
[1777075628464,82.42,77456.85,0.11,0.0,0.0,0.0]
[1777075633499,82.42,77457.74,0.11,0.0,0.0,0.0]
[1777075640566,82.42,77457.83,0.11,0.0,0.0,0.0]
[1777075645603,82.42,77459.46,0.11,0.0,0.0,0.0]
[1777075652649,82.42,77458.54,0.11,0.0,0.0,0.0]
[1777075658692,82.42,77458.18,0.11,0.0,0.0,0.0]
[1777075664735,82.42,77458.76,0.11,0.0,0.0,0.0]
[1777075671783,82.42,77458.19,0.11,0.0,0.0,0.0]
[1777075676817,82.42,77457.28,0.11,0.0,0.0,0.0]
[1777075681855,82.42,77457.14,0.11,0.0,0.0,0.0]
[1777075686888,82.42,77456.2,0.11,0.0,0.0,0.0]
[1777075692930,82.42,77456.58,0.11,0.0,0.0,0.0]
[1777075697966,82.42,77461.03,0.11,0.0,0.0,0.0]
[1777075703002,82.42,77461.25,0.11,0.0,0.0,0.0]
[1777075708040,82.42,77463.14,0.11,0.0,0.0,0.0]
[1777075711058,82.42,77463.51,0.11,0.0,0.0,0.0]
[1777075716093,82.42,77463.5,0.11,0.0,0.0,0.0]
[1777075726165,82.42,77463.68,0.11,0.0,0.0,0.0]
[1777075731198,82.42,77464.24,0.11,0.0,0.0,0.0]
[1777075736233,82.42,77464.68,0.11,0.0,0.0,0.0]
[1777075741269,82.42,77465.98,0.11,0.0,0.0,0.0]
[1777075749324,82.42,77466.71,0.11,0.0,0.0,0.0]
[1777075757382,82.42,77467.59,0.11,0.0,0.0,0.0]
[1777075764428,82.42,77468.12,0.11,0.0,0.0,0.0]
[1777075773493,82.42,77468.53,0.11,0.0,0.0,0.0]
[1777075779441,82.42,77469.37,0.11,0.0,0.0,0.0]
[1777075786580,82.42,77469.37,0.11,0.0,0.0,0.0]
[1777075797663,82.42,77468.82,0.11,0.0,0.0,0.0]
[1777075802702,82.42,77454.69,0.11,0.0,0.0,0.0]
[1777075809651,82.42,77453.76,0.11,0.0,0.0,0.0]
[1777075814789,82.42,77453.9,0.11,0.0,0.0,0.0]
[1777075819822,82.42,77454.58,0.11,0.0,0.0,0.0]
[1777075829795,82.42,77454.13,0.11,0.0,0.0,0.0]
[1777075838959,82.42,77453.3,0.11,0.0,0.0,0.0]
[1777075847013,82.42,77452.66,0.11,0.0,0.0,0.0]
[1777075854064,82.42,77452.85,0.11,0.0,0.0,0.0]
[1777075859100,82.42,77453.04,0.11,0.0,0.0,0.0]
[1777075864133,82.42,77453.13,0.11,0.0,0.0,0.0]
[1777075869171,82.42,77454.31,0.11,0.0,0.0,0.0]
[1777075874203,82.42,77455.97,0.11,0.0,0.0,0.0]
[1777075879240,82.42,77455.82,0.11,0.0,0.0,0.0]
[1777075882262,82.42,77445.66,0.11,0.0,0.0,0.0]
[1777075883268,82.42,77438.31,0.11,0.0,0.0,0.0]
[1777075888303,82.42,77434.39,0.11,0.0,0.0,0.0]
[1777075891324,82.42,77435.29,0.11,0.0,0.0,0.0]
[1777075896359,82.42,77437.37,0.11,0.0,0.0,0.0]
[1777075901394,82.42,77438.01,0.11,0.0,0.0,0.0]
[1777075906430,82.42,77437.57,0.11,0.0,0.0,0.0]
[1777075908443,82.42,77426.8,0.11,0.0,0.0,0.0]
[1777075910457,82.42,77434.57,0.11,0.0,0.0,0.0]
[1777075915493,82.42,77433.25,0.11,0.0,0.0,0.0]
[1777075920527,82.42,77432.89,0.11,0.0,0.0,0.0]
[1777075925562,82.42,77433.8,0.11,0.0,0.0,0.0]
[1777075930597,82.42,77433.29,0.11,0.0,0.0,0.0]
[1777075935632,82.42,77430.77,0.11,0.0,0.0,0.0]
[1777075940668,82.42,77428.49,0.11,0.0,0.0,0.0]
[1777075945704,82.42,77428.79,0.11,0.0,0.0,0.0]
[1777075950739,82.42,77424.14,0.11,0.0,0.0,0.0]
[1777075951745,82.42,77424.21,0.11,0.0,0.0,0.0]
[1777075956780,82.42,77424.22,0.11,0.0,0.0,0.0]
[1777075961815,82.42,77423.57,0.11,0.0,0.0,0.0]
[1777075966850,82.42,77423.87,0.11,0.0,0.0,0.0]
[1777075971885,82.42,77424.02,0.11,0.0,0.0,0.0]
[1777075976920,82.42,77423.92,0.11,0.0,0.0,0.0]
[1777075981958,82.42,77424.71,0.11,0.0,0.0,0.0]
[1777075986989,82.42,77424.67,0.11,0.0,0.0,0.0]
[1777075993032,82.42,77424.67,0.11,0.0,0.0,0.0]
[1777075998068,82.42,77423.18,0.11,0.0,0.0,0.0]
[1777076004110,82.42,77424.17,0.11,0.0,0.0,0.0]
[1777076009150,82.42,77426.11,0.11,0.0,0.0,0.0]
[1777076011064,82.42,77426.12,0.11,0.0,0.0,0.0]
[1777076016193,82.42,77428.19,0.11,0.0,0.0,0.0]
[1777076021230,82.42,77428.21,0.11,0.0,0.0,0.0]
[1777076026264,82.42,77428.23,0.11,0.0,0.0,0.0]
[1777076031302,82.42,77433.4,0.11,0.0,0.0,0.0]
[1777076037341,82.42,77433.12,0.11,0.0,0.0,0.0]
[1777076042375,82.42,77432.22,0.11,0.0,0.0,0.0]
[1777076048418,82.42,77431.34,0.11,0.0,0.0,0.0]
[1777076054460,82.42,77430.25,0.11,0.0,0.0,0.0]
[1777076059496,82.42,77429.69,0.11,0.0,0.0,0.0]
[1777076068558,82.42,77428.79,0.11,0.0,0.0,0.0]
[1777076071580,82.42,77427.7,0.11,0.0,0.0,0.0]
[1777076076616,82.42,77428.55,0.11,0.0,0.0,0.0]
[1777076081650,82.42,77428.2,0.11,0.0,0.0,0.0]
[1777076091624,82.42,77428.25,0.11,0.0,0.0,0.0]
[1777076096755,82.42,77430.02,0.11,0.0,0.0,0.0]
[1777076101793,82.42,77429.58,0.11,0.0,0.0,0.0]
[1777076106824,82.42,77429.2,0.11,0.0,0.0,0.0]
[1777076111861,82.42,77428.89,0.11,0.0,0.0,0.0]
[1777076116895,82.42,77429.0,0.11,0.0,0.0,0.0]
[1777076121931,82.42,77428.43,0.11,0.0,0.0,0.0]
[1777076126966,82.42,77427.5,0.11,0.0,0.0,0.0]
[1777076128983,82.42,77439.58,0.11,0.0,0.0,0.0]
[1777076132002,82.42,77439.87,0.11,0.0,0.0,0.0]
[1777076137038,82.42,77439.55,0.11,0.0,0.0,0.0]
[1777076142075,82.42,77439.21,0.11,0.0,0.0,0.0]
[1777076147110,82.42,77438.1,0.11,0.0,0.0,0.0]
[1777076160197,82.42,77438.98,0.11,0.0,0.0,0.0]
[1777076167251,82.42,77438.96,0.11,0.0,0.0,0.0]
[1777076180339,82.42,77439.65,0.11,0.0,0.0,0.0]
[1777076187391,82.42,77440.62,0.11,0.0,0.0,0.0]
[1777076191421,82.42,77442.9,0.11,0.0,0.0,0.0]
[1777076194445,82.42,77430.07,0.11,0.0,0.0,0.0]
[1777076199541,82.42,77424.35,0.11,0.0,0.0,0.0]
[1777076205583,82.42,77424.79,0.11,0.0,0.0,0.0]
[1777076210631,82.42,77425.27,0.11,0.0,0.0,0.0]
[1777076217668,82.42,77426.01,0.11,0.0,0.0,0.0]
[1777076222702,82.42,77426.51,0.11,0.0,0.0,0.0]
[1777076227736,82.42,77426.3,0.11,0.0,0.0,0.0]
[1777076232772,82.42,77421.91,0.11,0.0,0.0,0.0]
[1777076237807,82.42,77420.99,0.11,0.0,0.0,0.0]
[1777076242844,82.42,77417.17,0.11,0.0,0.0,0.0]
[1777076247877,82.42,77417.56,0.11,0.0,0.0,0.0]
[1777076251909,82.42,77419.11,0.11,0.0,0.0,0.0]
[1777076256941,82.42,77418.47,0.11,0.0,0.0,0.0]
[1777076262816,82.42,77418.03,0.11,0.0,0.0,0.0]
[1777076268018,82.42,77417.16,0.11,0.0,0.0,0.0]
[1777076273056,82.42,77416.63,0.11,0.0,0.0,0.0]
[1777076279095,82.42,77410.34,0.11,0.0,0.0,0.0]
[1777076284131,82.42,77408.81,0.11,0.0,0.0,0.0]
[1777076289165,82.42,77403.7,0.11,0.0,0.0,0.0]
[1777076293198,82.42,77396.39,0.11,0.0,0.0,0.0]
[1777076298228,82.42,77395.44,0.11,0.0,0.0,0.0]
[1777076304270,82.42,77393.65,0.11,0.0,0.0,0.0]
[1777076309306,82.42,77393.24,0.11,0.0,0.0,0.0]
[1777076312326,82.42,77394.01,0.11,0.0,0.0,0.0]
[1777076317362,82.42,77394.45,0.11,0.0,0.0,0.0]
[1777076322396,82.42,77394.72,0.11,0.0,0.0,0.0]
[1777076327432,82.42,77394.84,0.11,0.0,0.0,0.0]
[1777076331459,82.42,77384.52,0.11,0.0,0.0,0.0]
[1777076336493,82.42,77377.69,0.11,0.0,0.0,0.0]
[1777076340523,82.42,77369.44,0.11,0.0,0.0,0.0]
[1777076343544,82.42,77380.31,0.11,0.0,0.0,0.0]
[1777076348579,82.42,77377.91,0.11,0.0,0.0,0.0]
[1777076353614,82.42,77378.16,0.11,0.0,0.0,0.0]
[1777076359657,82.42,77379.52,0.11,0.0,0.0,0.0]
[1777076364692,82.42,77378.55,0.11,0.0,0.0,0.0]
[1777076369727,82.42,77380.17,0.11,0.0,0.0,0.0]
[1777076371740,82.42,77379.3,0.11,0.0,0.0,0.0]
[1777076376779,82.42,77376.6,0.11,0.0,0.0,0.0]
[1777076381820,82.42,77377.06,0.11,0.0,0.0,0.0]
[1777076386845,82.42,77376.73,0.11,0.0,0.0,0.0]
[1777076391880,82.42,77375.8,0.11,0.0,0.0,0.0]
[1777076396915,82.42,77369.1,0.11,0.0,0.0,0.0]
[1777076401950,82.42,77372.37,0.11,0.0,0.0,0.0]
[1777076407995,82.42,77378.64,0.11,0.0,0.0,0.0]
[1777076413027,82.42,77379.84,0.11,0.0,0.0,0.0]
[1777076418062,82.42,77380.67,0.11,0.0,0.0,0.0]
[1777076423937,82.42,77383.0,0.11,0.0,0.0,0.0]
[1777076429138,82.42,77385.87,0.11,0.0,0.0,0.0]
[1777076431155,82.42,77395.82,0.11,0.0,0.0,0.0]
[1777076436190,82.42,77393.98,0.11,0.0,0.0,0.0]
[1777076440220,82.42,77383.99,0.11,0.0,0.0,0.0]
[1777076445261,82.42,77382.58,0.11,0.0,0.0,0.0]
[1777076450292,82.42,77383.0,0.11,0.0,0.0,0.0]
[1777076455327,82.42,77383.23,0.11,0.0,0.0,0.0]
[1777076460361,82.42,77386.91,0.11,0.0,0.0,0.0]
[1777076468417,82.42,77387.25,0.11,0.0,0.0,0.0]
[1777076474460,82.42,77387.48,0.11,0.0,0.0,0.0]
[1777076479494,82.42,77386.99,0.11,0.0,0.0,0.0]
[1777076486544,82.42,77387.03,0.11,0.0,0.0,0.0]
[1777076491578,82.42,77387.01,0.11,0.0,0.0,0.0]
[1777076496614,82.42,77386.88,0.11,0.0,0.0,0.0]
[1777076501650,82.42,77384.67,0.11,0.0,0.0,0.0]
[1777076505676,82.42,77375.6,0.11,0.0,0.0,0.0]
[1777076510710,82.42,77373.59,0.11,0.0,0.0,0.0]
[1777076517760,82.42,77371.19,0.11,0.0,0.0,0.0]
[1777076522794,82.42,77370.17,0.11,0.0,0.0,0.0]
[1777076527829,82.42,77368.9,0.11,0.0,0.0,0.0]
[1777076532865,82.42,77366.95,0.11,0.0,0.0,0.0]
[1777076537900,82.42,77365.72,0.11,0.0,0.0,0.0]
[1777076542935,82.42,77364.99,0.11,0.0,0.0,0.0]
[1777076547971,82.42,77363.86,0.11,0.0,0.0,0.0]
[1777076553006,82.42,77363.59,0.11,0.0,0.0,0.0]
[1777076558044,82.42,77362.9,0.11,0.0,0.0,0.0]
[1777076563079,82.42,77362.76,0.11,0.0,0.0,0.0]
[1777076568116,82.42,77361.97,0.11,0.0,0.0,0.0]
[1777076573148,82.42,77363.1,0.11,0.0,0.0,0.0]
[1777076578183,82.42,77363.96,0.11,0.0,0.0,0.0]
[1777076583222,82.42,77364.4,0.11,0.0,0.0,0.0]
[1777076588253,82.42,77365.58,0.11,0.0,0.0,0.0]
[1777076594295,82.42,77365.71,0.11,0.0,0.0,0.0]
[1777076601346,82.42,77365.95,0.11,0.0,0.0,0.0]
[1777076606380,82.42,77366.23,0.11,0.0,0.0,0.0]
[1777076611422,82.42,77366.21,0.11,0.0,0.0,0.0]
[1777076616453,82.42,77364.38,0.11,0.0,0.0,0.0]
[1777076621488,82.42,77366.64,0.11,0.0,0.0,0.0]
[1777076625517,82.42,77378.33,0.11,0.0,0.0,0.0]
[1777076630553,82.42,77384.69,0.11,0.0,0.0,0.0]
[1777076635587,82.42,77384.88,0.11,0.0,0.0,0.0]
[1777076640621,82.42,77385.85,0.11,0.0,0.0,0.0]
[1777076644650,82.42,77376.37,0.11,0.0,0.0,0.0]
[1777076649686,82.42,77376.33,0.11,0.0,0.0,0.0]
[1777076654720,82.42,77376.19,0.11,0.0,0.0,0.0]
[1777076659755,82.42,77374.35,0.11,0.0,0.0,0.0]
[1777076664793,82.42,77374.0,0.11,0.0,0.0,0.0]
[1777076669830,82.42,77371.89,0.11,0.0,0.0,0.0]
[1777076672848,82.42,77371.26,0.11,0.0,0.0,0.0]
[1777076681911,82.42,77366.72,0.11,0.0,0.0,0.0]
[1777076687953,82.42,77364.68,0.11,0.0,0.0,0.0]
[1777076692988,82.42,77363.57,0.11,0.0,0.0,0.0]
[1777076698024,82.42,77362.88,0.11,0.0,0.0,0.0]
[1777076703059,82.42,77362.25,0.11,0.0,0.0,0.0]
[1777076708096,82.42,77363.21,0.11,0.0,0.0,0.0]
[1777076713130,82.42,77366.49,0.11,0.0,0.0,0.0]
[1777076718164,82.42,77364.73,0.11,0.0,0.0,0.0]
[1777076723199,82.42,77364.91,0.11,0.0,0.0,0.0]
[1777076728236,82.42,77364.79,0.11,0.0,0.0,0.0]
[1777076731256,82.42,77364.93,0.11,0.0,0.0,0.0]
[1777076736290,82.42,77370.51,0.11,0.0,0.0,0.0]
[1777076741325,82.42,77370.02,0.11,0.0,0.0,0.0]
[1777076746360,82.42,77368.44,0.11,0.0,0.0,0.0]
[1777076751396,82.42,77368.48,0.11,0.0,0.0,0.0]
[1777076756440,82.42,77367.01,0.11,0.0,0.0,0.0]
[1777076763482,82.42,77366.36,0.11,0.0,0.0,0.0]
[1777076768517,82.42,77359.51,0.11,0.0,0.0,0.0]
[1777076770534,82.42,77348.32,0.11,0.0,0.0,0.0]
[1777076776409,82.42,77342.71,0.11,0.0,0.0,0.0]
[1777076781608,82.42,77339.6,0.11,0.0,0.0,0.0]
[1777076786643,82.42,77338.7,0.11,0.0,0.0,0.0]
[1777076792686,82.42,77339.26,0.11,0.0,0.0,0.0]
[1777076797724,82.42,77339.81,0.11,0.0,0.0,0.0]
[1777076803761,82.42,77339.29,0.11,0.0,0.0,0.0]
[1777076808799,82.42,77340.12,0.11,0.0,0.0,0.0]
[1777076813832,82.42,77339.23,0.11,0.0,0.0,0.0]
[1777076819874,82.42,77340.89,0.11,0.0,0.0,0.0]
[1777076826923,82.42,77340.21,0.11,0.0,0.0,0.0]
[1777076831958,82.42,77341.54,0.11,0.0,0.0,0.0]
[1777076837999,82.42,77340.74,0.11,0.0,0.0,0.0]
[1777076843036,82.42,77341.93,0.11,0.0,0.0,0.0]
[1777076852101,82.42,77342.28,0.11,0.0,0.0,0.0]
[1777076857135,82.42,77341.92,0.11,0.0,0.0,0.0]
[1777076862171,82.42,77341.86,0.11,0.0,0.0,0.0]
[1777076867206,82.42,77342.69,0.11,0.0,0.0,0.0]
[1777076877277,82.42,77342.79,0.11,0.0,0.0,0.0]
[1777076882313,82.42,77343.21,0.11,0.0,0.0,0.0]
[1777076887348,82.42,77343.73,0.11,0.0,0.0,0.0]
[1777076893390,82.42,77344.29,0.11,0.0,0.0,0.0]
[1777076900439,82.42,77343.49,0.11,0.0,0.0,0.0]
[1777076905474,82.42,77342.68,0.11,0.0,0.0,0.0]
[1777076910509,82.42,77342.47,0.11,0.0,0.0,0.0]
[1777076913530,82.42,77342.34,0.11,0.0,0.0,0.0]
[1777076914538,82.42,77327.92,0.11,0.0,0.0,0.0]
[1777076919572,82.42,77324.4,0.11,0.0,0.0,0.0]
[1777076920580,82.42,77333.72,0.11,0.0,0.0,0.0]
[1777076925616,82.42,77330.47,0.11,0.0,0.0,0.0]
[1777076930657,82.42,77330.26,0.11,0.0,0.0,0.0]
[1777076935686,82.42,77329.49,0.11,0.0,0.0,0.0]
[1777076940786,82.42,77331.63,0.11,0.0,0.0,0.0]
[1777076941777,82.42,77321.17,0.11,0.0,0.0,0.0]
[1777076942743,82.42,77313.65,0.11,0.0,0.0,0.0]
[1777076947771,82.42,77319.45,0.11,0.0,0.0,0.0]
[1777076950791,82.42,77326.21,0.11,0.0,0.0,0.0]
[1777076957685,82.42,77327.02,0.11,0.0,0.0,0.0]
[1777076962875,82.42,77327.92,0.11,0.0,0.0,0.0]
[1777076967911,82.42,77328.21,0.11,0.0,0.0,0.0]
[1777076971943,82.42,77327.49,0.11,0.0,0.0,0.0]
[1777076976976,82.42,77328.36,0.11,0.0,0.0,0.0]
[1777076982011,82.42,77325.18,0.11,0.0,0.0,0.0]
[1777076988053,82.42,77322.71,0.11,0.0,0.0,0.0]
[1777076993089,82.42,77320.93,0.11,0.0,0.0,0.0]
[1777076998127,82.42,77318.66,0.11,0.0,0.0,0.0]
[1777077003162,82.42,77318.47,0.11,0.0,0.0,0.0]
[1777077008193,82.42,77318.36,0.11,0.0,0.0,0.0]
[1777077013229,82.42,77319.41,0.11,0.0,0.0,0.0]
[1777077019271,82.42,77320.93,0.11,0.0,0.0,0.0]
[1777077023301,82.42,77329.91,0.11,0.0,0.0,0.0]
[1777077028334,82.42,77330.81,0.11,0.0,0.0,0.0]
[1777077036392,82.42,77332.04,0.11,0.0,0.0,0.0]
[1777077043442,82.42,77331.54,0.11,0.0,0.0,0.0]
[1777077048475,82.42,77333.42,0.11,0.0,0.0,0.0]
[1777077053510,82.42,77333.47,0.11,0.0,0.0,0.0]
[1777077058545,82.42,77333.26,0.11,0.0,0.0,0.0]
[1777077063580,82.42,77335.73,0.11,0.0,0.0,0.0]
[1777077068616,82.42,77329.51,0.11,0.0,0.0,0.0]
[1777077073652,82.42,77328.13,0.11,0.0,0.0,0.0]
[1777077081707,82.42,77328.19,0.11,0.0,0.0,0.0]
[1777077088622,82.42,77327.76,0.11,0.0,0.0,0.0]
[1777077091778,82.42,77327.41,0.11,0.0,0.0,0.0]
[1777077096815,82.42,77327.07,0.11,0.0,0.0,0.0]
[1777077101850,82.42,77327.3,0.11,0.0,0.0,0.0]
[1777077106887,82.42,77327.03,0.11,0.0,0.0,0.0]
[1777077111920,82.42,77326.44,0.11,0.0,0.0,0.0]
[1777077116955,82.42,77325.62,0.11,0.0,0.0,0.0]
[1777077121990,82.42,77323.76,0.11,0.0,0.0,0.0]
[1777077127024,82.42,77328.6,0.11,0.0,0.0,0.0]
[1777077133066,82.42,77327.35,0.11,0.0,0.0,0.0]
[1777077138102,82.42,77326.46,0.11,0.0,0.0,0.0]
[1777077144145,82.42,77329.39,0.11,0.0,0.0,0.0]
[1777077149182,82.42,77332.07,0.11,0.0,0.0,0.0]
[1777077151195,82.42,77330.23,0.11,0.0,0.0,0.0]
[1777077156229,82.42,77329.72,0.11,0.0,0.0,0.0]
[1777077162275,82.42,77329.86,0.11,0.0,0.0,0.0]
[1777077167306,82.42,77330.13,0.11,0.0,0.0,0.0]
[1777077172341,82.42,77330.7,0.11,0.0,0.0,0.0]
[1777077177376,82.42,77331.56,0.11,0.0,0.0,0.0]
[1777077185432,82.42,77332.53,0.11,0.0,0.0,0.0]
[1777077192481,82.42,77333.35,0.11,0.0,0.0,0.0]
[1777077197524,82.42,77333.49,0.11,0.0,0.0,0.0]
[1777077203567,82.42,77333.71,0.11,0.0,0.0,0.0]
[1777077208601,82.42,77337.89,0.11,0.0,0.0,0.0]
[1777077212630,82.42,77337.78,0.11,0.0,0.0,0.0]
[1777077217665,82.42,77341.53,0.11,0.0,0.0,0.0]
[1777077222699,82.42,77345.73,0.11,0.0,0.0,0.0]
[1777077227734,82.42,77349.31,0.11,0.0,0.0,0.0]
[1777077233776,82.42,77354.7,0.11,0.0,0.0,0.0]
[1777077239677,82.42,77353.03,0.11,0.0,0.0,0.0]
[1777077244853,82.42,77353.98,0.11,0.0,0.0,0.0]
[1777077249888,82.42,77355.45,0.11,0.0,0.0,0.0]
[1777077254925,82.42,77356.02,0.11,0.0,0.0,0.0]
[1777077260965,82.42,77355.28,0.11,0.0,0.0,0.0]
[1777077266000,82.42,77351.85,0.11,0.0,0.0,0.0]
[1777077271036,82.42,77352.03,0.11,0.0,0.0,0.0]
[1777077276071,82.42,77352.63,0.11,0.0,0.0,0.0]
[1777077281106,82.42,77352.05,0.11,0.0,0.0,0.0]
[1777077286141,82.42,77353.38,0.11,0.0,0.0,0.0]
[1777077291176,82.42,77352.79,0.11,0.0,0.0,0.0]
[1777077296211,82.42,77352.27,0.11,0.0,0.0,0.0]
[1777077301248,82.42,77351.92,0.11,0.0,0.0,0.0]
[1777077307289,82.42,77350.79,0.11,0.0,0.0,0.0]
[1777077315348,82.42,77350.39,0.11,0.0,0.0,0.0]
[1777077322397,82.42,77349.35,0.11,0.0,0.0,0.0]
[1777077327437,82.42,77348.69,0.11,0.0,0.0,0.0]
[1777077331462,82.42,77348.47,0.11,0.0,0.0,0.0]
[1777077337502,82.42,77348.45,0.11,0.0,0.0,0.0]
[1777077345559,82.42,77348.48,0.11,0.0,0.0,0.0]
[1777077350594,82.42,77349.96,0.11,0.0,0.0,0.0]
[1777077355628,82.42,77352.68,0.11,0.0,0.0,0.0]
[1777077360666,82.42,77353.18,0.11,0.0,0.0,0.0]
[1777077365702,82.42,77351.09,0.11,0.0,0.0,0.0]
[1777077370733,82.42,77350.14,0.11,0.0,0.0,0.0]
[1777077375769,82.42,77349.74,0.11,0.0,0.0,0.0]
[1777077381811,82.42,77349.8,0.11,0.0,0.0,0.0]
[1777077386849,82.42,77350.97,0.11,0.0,0.0,0.0]
[1777077391882,82.42,77346.22,0.11,0.0,0.0,0.0]
[1777077399939,82.42,77345.77,0.11,0.0,0.0,0.0]
[1777077404974,82.42,77348.07,0.11,0.0,0.0,0.0]
[1777077410878,82.42,77348.41,0.11,0.0,0.0,0.0]
[1777077416051,82.42,77348.41,0.11,0.0,0.0,0.0]
[1777077421087,82.42,77350.82,0.11,0.0,0.0,0.0]
[1777077426123,82.42,77351.99,0.11,0.0,0.0,0.0]
[1777077431156,82.42,77351.87,0.11,0.0,0.0,0.0]
[1777077436191,82.42,77352.85,0.11,0.0,0.0,0.0]
[1777077442234,82.42,77353.49,0.11,0.0,0.0,0.0]
[1777077451156,82.42,77353.39,0.11,0.0,0.0,0.0]
[1777077456331,82.42,77353.12,0.11,0.0,0.0,0.0]
[1777077463380,82.42,77352.8,0.11,0.0,0.0,0.0]
[1777077468416,82.42,77352.26,0.11,0.0,0.0,0.0]
[1777077474458,82.42,77352.95,0.11,0.0,0.0,0.0]
[1777077481509,82.42,77353.2,0.11,0.0,0.0,0.0]
[1777077486543,82.42,77355.06,0.11,0.0,0.0,0.0]
[1777077492583,82.42,77355.24,0.11,0.0,0.0,0.0]
[1777077497618,82.42,77355.37,0.11,0.0,0.0,0.0]
[1777077502663,82.42,77355.54,0.11,0.0,0.0,0.0]
[1777077508695,82.42,77355.3,0.11,0.0,0.0,0.0]
[1777077511576,82.42,77355.46,0.11,0.0,0.0,0.0]
[1777077519773,82.42,77355.57,0.11,0.0,0.0,0.0]
[1777077529839,82.42,77355.62,0.11,0.0,0.0,0.0]
[1777077534879,82.42,77354.75,0.11,0.0,0.0,0.0]
[1777077540926,82.42,77354.22,0.11,0.0,0.0,0.0]
[1777077545957,82.42,77353.26,0.11,0.0,0.0,0.0]
[1777077551999,82.42,77352.68,0.11,0.0,0.0,0.0]
[1777077561926,82.42,77352.31,0.11,0.0,0.0,0.0]
[1777077567103,82.42,77371.03,0.11,0.0,0.0,0.0]
[1777077571134,82.42,77378.22,0.11,0.0,0.0,0.0]
[1777077576166,82.42,77381.64,0.11,0.0,0.0,0.0]
[1777077581201,82.42,77388.46,0.11,0.0,0.0,0.0]
[1777077586237,82.42,77389.04,0.11,0.0,0.0,0.0]
[1777077591272,82.42,77389.69,0.11,0.0,0.0,0.0]
[1777077601342,82.42,77391.04,0.11,0.0,0.0,0.0]
[1777077606377,82.42,77392.52,0.11,0.0,0.0,0.0]
[1777077611415,82.42,77393.05,0.11,0.0,0.0,0.0]
[1777077616447,82.42,77393.69,0.11,0.0,0.0,0.0]
[1777077622347,82.42,77396.04,0.11,0.0,0.0,0.0]
[1777077627525,82.42,77396.24,0.11,0.0,0.0,0.0]
[1777077632417,82.42,77396.43,0.11,0.0,0.0,0.0]
[1777077637595,82.42,77397.28,0.11,0.0,0.0,0.0]
[1777077642639,82.42,77398.05,0.11,0.0,0.0,0.0]
[1777077647665,82.42,77398.23,0.11,0.0,0.0,0.0]
[1777077652702,82.42,77399.3,0.11,0.0,0.0,0.0]
[1777077658742,82.42,77399.85,0.11,0.0,0.0,0.0]
[1777077663779,82.42,77407.14,0.11,0.0,0.0,0.0]
[1777077668815,82.42,77412.75,0.11,0.0,0.0,0.0]
[1777077673852,82.42,77413.78,0.11,0.0,0.0,0.0]
[1777077680899,82.42,77413.98,0.11,0.0,0.0,0.0]
[1777077685934,82.42,77418.75,0.11,0.0,0.0,0.0]
[1777077687947,82.42,77425.54,0.11,0.0,0.0,0.0]
[1777077691980,82.42,77425.23,0.11,0.0,0.0,0.0]
[1777077699025,82.42,77425.46,0.11,0.0,0.0,0.0]
[1777077704061,82.42,77425.95,0.11,0.0,0.0,0.0]
[1777077709095,82.42,77426.32,0.11,0.0,0.0,0.0]
[1777077721180,82.42,77426.29,0.11,0.0,0.0,0.0]
[1777077726213,82.42,77426.12,0.11,0.0,0.0,0.0]
[1777077731250,82.42,77426.42,0.11,0.0,0.0,0.0]
[1777077740311,82.42,77426.29,0.11,0.0,0.0,0.0]
[1777077745347,82.42,77426.45,0.11,0.0,0.0,0.0]
[1777077750384,82.42,77426.99,0.11,0.0,0.0,0.0]
[1777077751391,82.42,77426.88,0.11,0.0,0.0,0.0]
[1777077756426,82.42,77427.33,0.11,0.0,0.0,0.0]
[1777077763477,82.42,77427.85,0.11,0.0,0.0,0.0]
[1777077769520,82.42,77427.74,0.11,0.0,0.0,0.0]
[1777077775563,82.42,77427.74,0.11,0.0,0.0,0.0]
[1777077782614,82.42,77429.01,0.11,0.0,0.0,0.0]
[1777077789662,82.42,77429.06,0.11,0.0,0.0,0.0]
[1777077797720,82.42,77428.85,0.11,0.0,0.0,0.0]
[1777077803617,82.42,77427.82,0.11,0.0,0.0,0.0]
[1777077813826,82.42,77427.65,0.11,0.0,0.0,0.0]
[1777077819871,82.42,77427.84,0.11,0.0,0.0,0.0]
[1777077826921,82.42,77428.11,0.11,0.0,0.0,0.0]
[1777077831958,82.42,77428.43,0.11,0.0,0.0,0.0]
[1777077836995,82.42,77426.57,0.11,0.0,0.0,0.0]
[1777077842029,82.42,77427.52,0.11,0.0,0.0,0.0]
[1777077847063,82.42,77427.8,0.11,0.0,0.0,0.0]
[1777077852098,82.42,77427.41,0.11,0.0,0.0,0.0]
[1777077857133,82.42,77428.38,0.11,0.0,0.0,0.0]
[1777077864044,82.42,77428.61,0.11,0.0,0.0,0.0]
[1777077869217,82.42,77429.06,0.11,0.0,0.0,0.0]
[1777077871231,82.42,77429.29,0.11,0.0,0.0,0.0]
[1777077881302,82.42,77429.94,0.11,0.0,0.0,0.0]
[1777077887344,82.42,77430.43,0.11,0.0,0.0,0.0]
[1777077894414,82.42,77430.41,0.11,0.0,0.0,0.0]
[1777077895401,82.42,77396.11,0.11,0.0,0.0,0.0]
[1777077896408,82.42,77377.37,0.11,0.0,0.0,0.0]
[1777077901443,82.42,77382.03,0.11,0.0,0.0,0.0]
[1777077906477,82.42,77381.4,0.11,0.0,0.0,0.0]
[1777077911512,82.42,77384.01,0.11,0.0,0.0,0.0]
[1777077916549,82.42,77385.79,0.11,0.0,0.0,0.0]
[1777077923598,82.42,77386.59,0.11,0.0,0.0,0.0]
[1777077929638,82.42,77386.73,0.11,0.0,0.0,0.0]
[1777077931652,82.42,77387.45,0.11,0.0,0.0,0.0]
[1777077936688,82.42,77388.49,0.11,0.0,0.0,0.0]
[1777077941723,82.42,77385.38,0.11,0.0,0.0,0.0]
[1777077946758,82.42,77379.59,0.11,0.0,0.0,0.0]
[1777077954684,82.42,77374.13,0.11,0.0,0.0,0.0]
[1777077959850,82.42,77371.5,0.11,0.0,0.0,0.0]
[1777077964885,82.42,77373.41,0.11,0.0,0.0,0.0]
[1777077969919,82.42,77371.67,0.11,0.0,0.0,0.0]
[1777077974954,82.42,77368.98,0.11,0.0,0.0,0.0]
[1777077980998,82.42,77367.73,0.11,0.0,0.0,0.0]
[1777077986036,82.42,77367.01,0.11,0.0,0.0,0.0]
[1777077993085,82.42,77366.26,0.11,0.0,0.0,0.0]
[1777077998120,82.42,77365.87,0.11,0.0,0.0,0.0]
[1777078005035,82.42,77366.31,0.11,0.0,0.0,0.0]
[1777078010203,82.42,77371.37,0.11,0.0,0.0,0.0]
[1777078015107,82.42,77378.77,0.11,0.0,0.0,0.0]
[1777078020274,82.42,77381.73,0.11,0.0,0.0,0.0]
[1777078025309,82.42,77385.77,0.11,0.0,0.0,0.0]
[1777078030344,82.42,77390.08,0.11,0.0,0.0,0.0]
[1777078035378,82.42,77393.48,0.11,0.0,0.0,0.0]
[1777078040415,82.42,77394.65,0.11,0.0,0.0,0.0]
[1777078045451,82.42,77399.0,0.11,0.0,0.0,0.0]
[1777078050486,82.42,77399.71,0.11,0.0,0.0,0.0]
[1777078051495,82.42,77399.84,0.11,0.0,0.0,0.0]
[1777078056528,82.42,77404.59,0.11,0.0,0.0,0.0]
[1777078061573,82.42,77407.0,0.11,0.0,0.0,0.0]
[1777078066598,82.42,77407.7,0.11,0.0,0.0,0.0]
[1777078071634,82.42,77409.05,0.11,0.0,0.0,0.0]
[1777078077676,82.42,77410.51,0.11,0.0,0.0,0.0]
[1777078082711,82.42,77412.47,0.11,0.0,0.0,0.0]
[1777078087748,82.42,77419.56,0.11,0.0,0.0,0.0]
[1777078095677,82.42,77421.87,0.11,0.0,0.0,0.0]
[1777078100837,82.42,77422.48,0.11,0.0,0.0,0.0]
[1777078108894,82.42,77423.52,0.11,0.0,0.0,0.0]
[1777078111913,82.42,77423.51,0.11,0.0,0.0,0.0]
[1777078116948,82.42,77423.77,0.11,0.0,0.0,0.0]
[1777078118963,82.42,77416.4,0.11,0.0,0.0,0.0]
[1777078123998,82.42,77416.31,0.11,0.0,0.0,0.0]
[1777078129034,82.42,77417.95,0.11,0.0,0.0,0.0]
[1777078135961,82.42,77419.73,0.11,0.0,0.0,0.0]
[1777078141117,82.42,77419.97,0.11,0.0,0.0,0.0]
[1777078146154,82.42,77420.3,0.11,0.0,0.0,0.0]
[1777078155217,82.42,77420.55,0.11,0.0,0.0,0.0]
[1777078162265,82.42,77421.16,0.11,0.0,0.0,0.0]
[1777078167307,82.42,77422.12,0.11,0.0,0.0,0.0]
[1777078171337,82.42,77422.08,0.11,0.0,0.0,0.0]
[1777078176370,82.42,77421.77,0.11,0.0,0.0,0.0]
[1777078181404,82.42,77421.8,0.11,0.0,0.0,0.0]
[1777078186439,82.42,77422.69,0.11,0.0,0.0,0.0]
[1777078193488,82.42,77422.71,0.11,0.0,0.0,0.0]
[1777078198523,82.42,77422.62,0.11,0.0,0.0,0.0]
[1777078203559,82.42,77423.06,0.11,0.0,0.0,0.0]
[1777078209601,82.42,77428.18,0.11,0.0,0.0,0.0]
[1777078214635,82.42,77425.87,0.11,0.0,0.0,0.0]
[1777078222696,82.42,77425.07,0.11,0.0,0.0,0.0]
[1777078227727,82.42,77420.1,0.11,0.0,0.0,0.0]
[1777078231754,82.42,77420.25,0.11,0.0,0.0,0.0]
[1777078236792,82.42,77419.19,0.11,0.0,0.0,0.0]
[1777078242837,82.42,77420.09,0.11,0.0,0.0,0.0]
[1777078247871,82.42,77419.87,0.11,0.0,0.0,0.0]
[1777078252906,82.42,77420.06,0.11,0.0,0.0,0.0]
[1777078258951,82.42,77419.74,0.11,0.0,0.0,0.0]
[1777078263984,82.42,77420.02,0.11,0.0,0.0,0.0]
[1777078273050,82.42,77419.89,0.11,0.0,0.0,0.0]
[1777078280099,82.42,77420.03,0.11,0.0,0.0,0.0]
[1777078287149,82.42,77419.97,0.11,0.0,0.0,0.0]
[1777078292195,82.42,77420.08,0.11,0.0,0.0,0.0]
[1777078298237,82.42,77420.44,0.11,0.0,0.0,0.0]
[1777078303271,82.42,77419.5,0.11,0.0,0.0,0.0]
[1777078308306,82.42,77420.11,0.11,0.0,0.0,0.0]
[1777078313343,82.42,77420.24,0.11,0.0,0.0,0.0]
[1777078323411,82.42,77420.42,0.11,0.0,0.0,0.0]
[1777078328449,82.42,77416.61,0.11,0.0,0.0,0.0]
[1777078336507,82.42,77416.18,0.11,0.0,0.0,0.0]
[1777078341542,82.42,77416.63,0.11,0.0,0.0,0.0]
[1777078346577,82.42,77416.12,0.11,0.0,0.0,0.0]
[1777078351612,82.42,77415.66,0.11,0.0,0.0,0.0]
[1777078357655,82.42,77414.79,0.11,0.0,0.0,0.0]
[1777078362690,82.42,77414.76,0.11,0.0,0.0,0.0]
[1777078367725,82.42,77414.71,0.11,0.0,0.0,0.0]
[1777078372759,82.42,77414.75,0.11,0.0,0.0,0.0]
[1777078382829,82.42,77414.67,0.11,0.0,0.0,0.0]
[1777078387865,82.42,77414.53,0.11,0.0,0.0,0.0]
[1777078392908,82.42,77414.28,0.11,0.0,0.0,0.0]
[1777078397944,82.42,77413.57,0.11,0.0,0.0,0.0]
[1777078407870,82.42,77414.43,0.11,0.0,0.0,0.0]
[1777078412056,82.42,77414.4,0.11,0.0,0.0,0.0]
[1777078417940,82.42,77414.26,0.11,0.0,0.0,0.0]
[1777078428012,82.42,77414.86,0.11,0.0,0.0,0.0]
[1777078438238,82.42,77414.4,0.11,0.0,0.0,0.0]
[1777078446105,82.42,77414.14,0.11,0.0,0.0,0.0]
[1777078446194,82.42,77414.17,0.11,0.0,0.0,0.0]
[1777078452336,82.42,77414.03,0.11,0.0,0.0,0.0]
[1777078453568,82.42,77414.03,0.11,0.0,0.0,0.0]
[1777078453606,82.42,77414.03,0.11,0.0,0.0,0.0]
[1777078459387,82.42,77413.86,0.11,0.0,0.0,0.0]
[1777078464426,82.42,77413.58,0.11,0.0,0.0,0.0]
[1777078471472,82.42,77414.0,0.11,0.0,0.0,0.0]
[1777078474493,82.42,77421.06,0.11,0.0,0.0,0.0]
[1777078480536,82.42,77421.68,0.11,0.0,0.0,0.0]
[1777078486578,82.42,77420.61,0.11,0.0,0.0,0.0]
[1777078492620,82.42,77420.2,0.11,0.0,0.0,0.0]
[1777078497663,82.42,77419.4,0.11,0.0,0.0,0.0]
[1777078503703,82.42,77418.68,0.11,0.0,0.0,0.0]
[1777078508738,82.42,77418.21,0.11,0.0,0.0,0.0]
[1777078518645,82.42,77417.85,0.11,0.0,0.0,0.0]
[1777078528714,82.42,77417.44,0.11,0.0,0.0,0.0]
[1777078533916,82.42,77417.15,0.11,0.0,0.0,0.0]
[1777078538956,82.42,77420.39,0.11,0.0,0.0,0.0]
[1777078543985,82.42,77424.85,0.11,0.0,0.0,0.0]
[1777078549019,82.42,77430.44,0.11,0.0,0.0,0.0]
[1777078555072,82.42,77431.85,0.11,0.0,0.0,0.0]
[1777078560099,82.42,77433.31,0.11,0.0,0.0,0.0]
[1777078565134,82.42,77434.12,0.11,0.0,0.0,0.0]
[1777078570168,82.42,77437.08,0.11,0.0,0.0,0.0]
[1777078577223,82.42,77437.37,0.11,0.0,0.0,0.0]
[1777078583263,82.42,77437.47,0.11,0.0,0.0,0.0]
[1777078588298,82.42,77442.15,0.11,0.0,0.0,0.0]
[1777078592327,82.42,77442.77,0.11,0.0,0.0,0.0]
[1777078596356,82.42,77453.57,0.11,0.0,0.0,0.0]
[1777078599377,82.42,77446.79,0.11,0.0,0.0,0.0]
[1777078604411,82.42,77442.82,0.11,0.0,0.0,0.0]
[1777078609447,82.42,77443.86,0.11,0.0,0.0,0.0]
[1777078614481,82.42,77443.86,0.11,0.0,0.0,0.0]
[1777078619520,82.42,77442.3,0.11,0.0,0.0,0.0]
[1777078626566,82.42,77442.16,0.11,0.0,0.0,0.0]
[1777078632607,82.42,77441.95,0.11,0.0,0.0,0.0]
[1777078637643,82.42,77442.23,0.11,0.0,0.0,0.0]
[1777078642677,82.42,77442.41,0.11,0.0,0.0,0.0]
[1777078649559,82.42,77442.66,0.11,0.0,0.0,0.0]
[1777078651742,82.42,77442.66,0.11,0.0,0.0,0.0]
[1777078659628,82.42,77443.21,0.11,0.0,0.0,0.0]
[1777078664834,82.42,77444.18,0.11,0.0,0.0,0.0]
[1777078669870,82.42,77445.02,0.11,0.0,0.0,0.0]
[1777078674904,82.42,77446.06,0.11,0.0,0.0,0.0]
[1777078679939,82.42,77450.31,0.11,0.0,0.0,0.0]
[1777078684974,82.42,77450.64,0.11,0.0,0.0,0.0]
[1777078690012,82.42,77449.92,0.11,0.0,0.0,0.0]
[1777078695037,82.42,77450.58,0.11,0.0,0.0,0.0]
[1777078695104,82.42,77450.5,0.11,0.0,0.0,0.0]
[1777078701090,82.42,77449.61,0.11,0.0,0.0,0.0]
[1777078702227,82.42,77449.61,0.11,0.0,0.0,0.0]
[1777078702301,82.42,77449.67,0.11,0.0,0.0,0.0]
[1777078708135,82.42,77449.07,0.11,0.0,0.0,0.0]
[1777078711156,82.42,77449.09,0.11,0.0,0.0,0.0]
[1777078716191,82.42,77449.06,0.11,0.0,0.0,0.0]
[1777078721226,82.42,77448.39,0.11,0.0,0.0,0.0]
[1777078726264,82.42,77448.41,0.11,0.0,0.0,0.0]
[1777078734317,82.42,77447.83,0.11,0.0,0.0,0.0]
[1777078740190,82.42,77447.22,0.11,0.0,0.0,0.0]
[1777078750261,82.42,77447.41,0.11,0.0,0.0,0.0]
[1777078755465,82.42,77447.66,0.11,0.0,0.0,0.0]
[1777078761509,82.42,77447.76,0.11,0.0,0.0,0.0]
[1777078768557,82.42,77447.81,0.11,0.0,0.0,0.0]
[1777078775605,82.42,77447.94,0.11,0.0,0.0,0.0]
[1777078780641,82.42,77449.04,0.11,0.0,0.0,0.0]
[1777078785677,82.42,77449.53,0.11,0.0,0.0,0.0]
[1777078790711,82.42,77454.07,0.11,0.0,0.0,0.0]
[1777078795746,82.42,77455.16,0.11,0.0,0.0,0.0]
[1777078800781,82.42,77458.21,0.11,0.0,0.0,0.0]
[1777078802799,82.42,77467.63,0.11,0.0,0.0,0.0]
[1777078807834,82.42,77469.02,0.11,0.0,0.0,0.0]
[1777078813872,82.42,77469.59,0.11,0.0,0.0,0.0]
[1777078818907,82.42,77471.91,0.11,0.0,0.0,0.0]
[1777078823943,82.42,77473.51,0.11,0.0,0.0,0.0]
[1777078830829,82.42,77473.38,0.11,0.0,0.0,0.0]
[1777078838038,82.42,77472.97,0.11,0.0,0.0,0.0]
[1777078843080,82.42,77473.12,0.11,0.0,0.0,0.0]
[1777078848111,82.42,77477.56,0.11,0.0,0.0,0.0]
[1777078853149,82.42,77477.46,0.11,0.0,0.0,0.0]
[1777078858181,82.42,77477.07,0.11,0.0,0.0,0.0]
[1777078863220,82.42,77472.17,0.11,0.0,0.0,0.0]
[1777078868255,82.42,77471.22,0.11,0.0,0.0,0.0]
[1777078873291,82.42,77470.42,0.11,0.0,0.0,0.0]
[1777078878326,82.42,77470.91,0.11,0.0,0.0,0.0]
[1777078883368,82.42,77470.79,0.11,0.0,0.0,0.0]
[1777078891254,82.42,77471.2,0.11,0.0,0.0,0.0]
[1777078896461,82.42,77471.4,0.11,0.0,0.0,0.0]
[1777078902510,82.42,77471.68,0.11,0.0,0.0,0.0]
[1777078908543,82.42,77471.92,0.11,0.0,0.0,0.0]
[1777078916599,82.42,77471.7,0.11,0.0,0.0,0.0]
[1777078922641,82.42,77471.92,0.11,0.0,0.0,0.0]
[1777078925664,82.42,77481.43,0.11,0.0,0.0,0.0]
[1777078930697,82.42,77480.38,0.11,0.0,0.0,0.0]
[1777078935732,82.42,77480.4,0.11,0.0,0.0,0.0]
[1777078940767,82.42,77479.96,0.11,0.0,0.0,0.0]
[1777078945807,82.42,77478.68,0.11,0.0,0.0,0.0]
[1777078950837,82.42,77478.38,0.11,0.0,0.0,0.0]
[1777078951844,82.42,77478.46,0.11,0.0,0.0,0.0]
[1777078956878,82.42,77478.89,0.11,0.0,0.0,0.0]
[1777078969966,82.42,77478.95,0.11,0.0,0.0,0.0]
[1777078975015,82.42,77479.92,0.11,0.0,0.0,0.0]
[1777078981884,82.42,77479.81,0.11,0.0,0.0,0.0]
[1777078987097,82.42,77475.01,0.11,0.0,0.0,0.0]
[1777078992134,82.42,77475.05,0.11,0.0,0.0,0.0]
[1777078998176,82.42,77476.25,0.11,0.0,0.0,0.0]
[1777079005225,82.42,77476.33,0.11,0.0,0.0,0.0]
[1777079012097,82.42,77477.7,0.11,0.0,0.0,0.0]
[1777079017309,82.42,77477.95,0.11,0.0,0.0,0.0]
[1777079022344,82.42,77477.34,0.11,0.0,0.0,0.0]
[1777079027379,82.42,77478.26,0.11,0.0,0.0,0.0]
[1777079032414,82.42,77479.11,0.11,0.0,0.0,0.0]
[1777079037449,82.42,77479.36,0.11,0.0,0.0,0.0]
[1777079043491,82.42,77479.43,0.11,0.0,0.0,0.0]
[1777079048526,82.42,77476.62,0.11,0.0,0.0,0.0]
[1777079053562,82.42,77475.67,0.11,0.0,0.0,0.0]
[1777079058605,82.42,77475.2,0.11,0.0,0.0,0.0]
[1777079059608,82.42,77457.04,0.11,0.0,0.0,0.0]
[1777079065651,82.42,77462.98,0.11,0.0,0.0,0.0]
[1777079070690,82.42,77463.93,0.11,0.0,0.0,0.0]
[1777079071695,82.42,77464.14,0.11,0.0,0.0,0.0]
[1777079076730,82.42,77463.64,0.11,0.0,0.0,0.0]
[1777079081764,82.42,77461.98,0.11,0.0,0.0,0.0]
[1777079087811,82.42,77461.08,0.11,0.0,0.0,0.0]
[1777079093849,82.42,77458.81,0.11,0.0,0.0,0.0]
[1777079098883,82.42,77458.3,0.11,0.0,0.0,0.0]
[1777079103921,82.42,77455.79,0.11,0.0,0.0,0.0]
[1777079108955,82.42,77456.83,0.11,0.0,0.0,0.0]
[1777079113990,82.42,77455.68,0.11,0.0,0.0,0.0]
[1777079120032,82.42,77455.34,0.11,0.0,0.0,0.0]
[1777079125068,82.42,77455.77,0.11,0.0,0.0,0.0]
[1777079130105,82.42,77455.92,0.11,0.0,0.0,0.0]
[1777079131111,82.42,77458.33,0.11,0.0,0.0,0.0]
[1777079136144,82.42,77458.64,0.11,0.0,0.0,0.0]
[1777079141185,82.42,77460.22,0.11,0.0,0.0,0.0]
[1777079144204,82.42,77453.49,0.11,0.0,0.0,0.0]
[1777079149239,82.42,77454.01,0.11,0.0,0.0,0.0]
[1777079154273,82.42,77453.63,0.11,0.0,0.0,0.0]
[1777079159313,82.42,77454.54,0.11,0.0,0.0,0.0]
[1777079165351,82.42,77455.59,0.11,0.0,0.0,0.0]
[1777079171393,82.42,77457.41,0.11,0.0,0.0,0.0]
[1777079176429,82.42,77456.47,0.11,0.0,0.0,0.0]
[1777079181464,82.42,77456.53,0.11,0.0,0.0,0.0]
[1777079186500,82.42,77455.6,0.11,0.0,0.0,0.0]
[1777079191534,82.42,77455.34,0.11,0.0,0.0,0.0]
[1777079196573,82.42,77454.17,0.11,0.0,0.0,0.0]
[1777079201605,82.42,77452.94,0.11,0.0,0.0,0.0]
[1777079206640,82.42,77453.15,0.11,0.0,0.0,0.0]
[1777079211675,82.42,77451.6,0.11,0.0,0.0,0.0]
[1777079216710,82.42,77452.15,0.11,0.0,0.0,0.0]
[1777079221745,82.42,77451.29,0.11,0.0,0.0,0.0]
[1777079226783,82.42,77450.92,0.11,0.0,0.0,0.0]
[1777079229806,82.42,77441.24,0.11,0.0,0.0,0.0]
[1777079234843,82.42,77439.4,0.11,0.0,0.0,0.0]
[1777079239877,82.42,77439.71,0.11,0.0,0.0,0.0]
[1777079244913,82.42,77439.7,0.11,0.0,0.0,0.0]
[1777079250955,82.42,77439.61,0.11,0.0,0.0,0.0]
[1777079251961,82.42,77439.55,0.11,0.0,0.0,0.0]
[1777079256996,82.42,77438.95,0.11,0.0,0.0,0.0]
[1777079262031,82.42,77438.38,0.11,0.0,0.0,0.0]
[1777079267067,82.42,77438.12,0.11,0.0,0.0,0.0]
[1777079273124,82.42,77438.09,0.11,0.0,0.0,0.0]
[1777079281170,82.42,77437.81,0.11,0.0,0.0,0.0]
[1777079284190,82.42,77437.46,0.11,0.0,0.0,0.0]
[1777079290233,82.42,77437.46,0.11,0.0,0.0,0.0]
[1777079296274,82.42,77437.42,0.11,0.0,0.0,0.0]
[1777079301309,82.42,77437.2,0.11,0.0,0.0,0.0]
[1777079306345,82.42,77436.54,0.11,0.0,0.0,0.0]
[1777079311380,82.42,77436.7,0.11,0.0,0.0,0.0]
[1777079316414,82.42,77437.1,0.11,0.0,0.0,0.0]
[1777079324283,82.42,77437.02,0.11,0.0,0.0,0.0]
[1777079329505,82.42,77436.93,0.11,0.0,0.0,0.0]
[1777079333533,82.42,77444.24,0.11,0.0,0.0,0.0]
[1777079337552,82.42,77445.23,0.11,0.0,0.0,0.0]
[1777079337576,82.42,77444.97,0.11,0.0,0.0,0.0]
[1777079343602,82.42,77444.9,0.11,0.0,0.0,0.0]
[1777079344798,82.42,77444.9,0.11,0.0,0.0,0.0]
[1777079344834,82.42,77445.0,0.11,0.0,0.0,0.0]
[1777079352666,82.42,77445.0,0.11,0.0,0.0,0.0]
[1777079360722,82.42,77444.87,0.11,0.0,0.0,0.0]
[1777079365757,82.42,77445.47,0.11,0.0,0.0,0.0]
[1777079370806,82.42,77445.88,0.11,0.0,0.0,0.0]
[1777079371812,82.42,77446.17,0.11,0.0,0.0,0.0]
[1777079377854,82.42,77448.52,0.11,0.0,0.0,0.0]
[1777079383897,82.42,77448.26,0.11,0.0,0.0,0.0]
[1777079389937,82.42,77447.89,0.11,0.0,0.0,0.0]
[1777079395979,82.42,77448.1,0.11,0.0,0.0,0.0]
[1777079401017,82.42,77447.66,0.11,0.0,0.0,0.0]
[1777079412095,82.42,77447.29,0.11,0.0,0.0,0.0]
[1777079421157,82.42,77446.37,0.11,0.0,0.0,0.0]
[1777079426191,82.42,77446.39,0.11,0.0,0.0,0.0]
[1777079429213,82.42,77454.78,0.11,0.0,0.0,0.0]
[1777079431227,82.42,77453.9,0.11,0.0,0.0,0.0]
[1777079436262,82.42,77453.8,0.11,0.0,0.0,0.0]
[1777079442305,82.42,77453.47,0.11,0.0,0.0,0.0]
[1777079447340,82.42,77453.4,0.11,0.0,0.0,0.0]
[1777079452375,82.42,77452.82,0.11,0.0,0.0,0.0]
[1777079457412,82.42,77452.69,0.11,0.0,0.0,0.0]
[1777079462449,82.42,77453.11,0.11,0.0,0.0,0.0]
[1777079468491,82.42,77452.29,0.11,0.0,0.0,0.0]
[1777079473525,82.42,77451.86,0.11,0.0,0.0,0.0]
[1777079478561,82.42,77450.67,0.11,0.0,0.0,0.0]
[1777079483601,82.42,77450.35,0.11,0.0,0.0,0.0]
[1777079490648,82.42,77450.57,0.11,0.0,0.0,0.0]
[1777079491655,82.42,77449.9,0.11,0.0,0.0,0.0]
[1777079499711,82.42,77449.87,0.11,0.0,0.0,0.0]
[1777079504746,82.42,77449.87,0.11,0.0,0.0,0.0]
[1777079509781,82.42,77449.11,0.11,0.0,0.0,0.0]
[1777079514819,82.42,77449.39,0.11,0.0,0.0,0.0]
[1777079519852,82.42,77449.93,0.11,0.0,0.0,0.0]
[1777079523880,82.42,77456.9,0.11,0.0,0.0,0.0]
[1777079528914,82.42,77457.26,0.11,0.0,0.0,0.0]
[1777079534956,82.42,77455.25,0.11,0.0,0.0,0.0]
[1777079539991,82.42,77454.25,0.11,0.0,0.0,0.0]
[1777079545027,82.42,77455.42,0.11,0.0,0.0,0.0]
[1777079550061,82.42,77455.72,0.11,0.0,0.0,0.0]
[1777079551067,82.42,77455.75,0.11,0.0,0.0,0.0]
[1777079558116,82.42,77456.64,0.11,0.0,0.0,0.0]
[1777079563153,82.42,77458.7,0.11,0.0,0.0,0.0]
[1777079571211,82.42,77458.95,0.11,0.0,0.0,0.0]
[1777079576249,82.42,77459.19,0.11,0.0,0.0,0.0]
[1777079581283,82.42,77459.32,0.11,0.0,0.0,0.0]
[1777079585309,82.42,77467.33,0.11,0.0,0.0,0.0]
[1777079590344,82.42,77470.71,0.11,0.0,0.0,0.0]
[1777079595381,82.42,77471.02,0.11,0.0,0.0,0.0]
[1777079600416,82.42,77473.5,0.11,0.0,0.0,0.0]
[1777079606458,82.42,77474.85,0.11,0.0,0.0,0.0]
[1777079611494,82.42,77474.64,0.11,0.0,0.0,0.0]
[1777079616528,82.42,77474.68,0.11,0.0,0.0,0.0]
[1777079621566,82.42,77474.0,0.11,0.0,0.0,0.0]
[1777079626598,82.42,77473.82,0.11,0.0,0.0,0.0]
[1777079632641,82.42,77474.34,0.11,0.0,0.0,0.0]
[1777079637682,82.42,77480.53,0.11,0.0,0.0,0.0]
[1777079642718,82.42,77491.53,0.11,0.0,0.0,0.0]
[1777079646530,82.42,77499.09,0.11,0.0,0.0,0.0]
[1777079647751,82.42,77506.89,0.11,0.0,0.0,0.0]
[1777079652787,82.42,77509.19,0.11,0.0,0.0,0.0]
[1777079657821,82.42,77510.13,0.11,0.0,0.0,0.0]
[1777079662858,82.42,77515.12,0.11,0.0,0.0,0.0]
[1777079667892,82.42,77514.02,0.11,0.0,0.0,0.0]
[1777079671918,82.42,77510.9,0.11,0.0,0.0,0.0]
[1777079678968,82.42,77508.31,0.11,0.0,0.0,0.0]
[1777079684003,82.42,77508.22,0.11,0.0,0.0,0.0]
[1777079689038,82.42,77508.59,0.11,0.0,0.0,0.0]
[1777079694074,82.42,77509.04,0.11,0.0,0.0,0.0]
[1777079699109,82.42,77508.81,0.11,0.0,0.0,0.0]
[1777079705151,82.42,77509.1,0.11,0.0,0.0,0.0]
[1777079711193,82.42,77509.06,0.11,0.0,0.0,0.0]
[1777079713802,82.42,77508.96,0.11,0.0,0.0,0.0]
[1777079714213,82.42,77509.34,0.11,0.0,0.0,0.0]
[1777079714957,82.42,77509.34,0.11,0.0,0.0,0.0]
[1777079715220,82.42,77509.28,0.11,0.0,0.0,0.0]
[1777079722272,82.42,77509.33,0.11,0.0,0.0,0.0]
[1777079727306,82.42,77508.78,0.11,0.0,0.0,0.0]
[1777079732341,82.42,77508.67,0.11,0.0,0.0,0.0]
[1777079742417,82.42,77508.56,0.11,0.0,0.0,0.0]
[1777079747446,82.42,77507.89,0.11,0.0,0.0,0.0]
[1777079752484,82.42,77508.03,0.11,0.0,0.0,0.0]
[1777079758523,82.42,77508.36,0.11,0.0,0.0,0.0]
[1777079763558,82.42,77508.65,0.11,0.0,0.0,0.0]
[1777079768593,82.42,77508.6,0.11,0.0,0.0,0.0]
[1777079773628,82.42,77509.1,0.11,0.0,0.0,0.0]
[1777079778663,82.42,77508.87,0.11,0.0,0.0,0.0]
[1777079783697,82.42,77508.45,0.11,0.0,0.0,0.0]
[1777079788733,82.42,77507.9,0.11,0.0,0.0,0.0]
[1777079793768,82.42,77508.32,0.11,0.0,0.0,0.0]
[1777079799810,82.42,77508.65,0.11,0.0,0.0,0.0]
[1777079804846,82.42,77508.62,0.11,0.0,0.0,0.0]
[1777079809881,82.42,77513.15,0.11,0.0,0.0,0.0]
[1777079814916,82.42,77514.56,0.11,0.0,0.0,0.0]
[1777079819951,82.42,77513.68,0.11,0.0,0.0,0.0]
[1777079827794,82.42,77513.46,0.11,0.0,0.0,0.0]
[1777079834053,82.42,77512.41,0.11,0.0,0.0,0.0]
[1777079839085,82.42,77512.7,0.11,0.0,0.0,0.0]
[1777079842109,82.42,77522.09,0.11,0.0,0.0,0.0]
[1777079847141,82.42,77523.25,0.11,0.0,0.0,0.0]
[1777079851171,82.42,77524.06,0.11,0.0,0.0,0.0]
[1777079856205,82.42,77527.9,0.11,0.0,0.0,0.0]
[1777079861241,82.42,77528.51,0.11,0.0,0.0,0.0]
[1777079868080,82.42,77532.73,0.11,0.0,0.0,0.0]
[1777079873324,82.42,77531.11,0.11,0.0,0.0,0.0]
[1777079878360,82.42,77531.02,0.11,0.0,0.0,0.0]
[1777079883397,82.42,77531.07,0.11,0.0,0.0,0.0]
[1777079888429,82.42,77533.89,0.11,0.0,0.0,0.0]
[1777079893464,82.42,77529.56,0.11,0.0,0.0,0.0]
[1777079897493,82.42,77522.06,0.11,0.0,0.0,0.0]
[1777079900513,82.42,77514.75,0.11,0.0,0.0,0.0]
[1777079905549,82.42,77514.63,0.11,0.0,0.0,0.0]
[1777079912596,82.42,77515.98,0.11,0.0,0.0,0.0]
[1777079917632,82.42,77516.98,0.11,0.0,0.0,0.0]
[1777079922668,82.42,77521.24,0.11,0.0,0.0,0.0]
[1777079927732,82.42,77520.78,0.11,0.0,0.0,0.0]
[1777079935789,82.42,77521.66,0.11,0.0,0.0,0.0]
[1777079941831,82.42,77522.19,0.11,0.0,0.0,0.0]
[1777079946866,82.42,77523.28,0.11,0.0,0.0,0.0]
[1777079954924,82.42,77523.42,0.11,0.0,0.0,0.0]
[1777079961974,82.42,77524.44,0.11,0.0,0.0,0.0]
[1777079967008,82.42,77523.55,0.11,0.0,0.0,0.0]
[1777079975064,82.42,77524.22,0.11,0.0,0.0,0.0]
[1777079981106,82.42,77523.92,0.11,0.0,0.0,0.0]
[1777079986142,82.42,77524.81,0.11,0.0,0.0,0.0]
[1777079991176,82.42,77523.88,0.11,0.0,0.0,0.0]
[1777079998225,82.42,77523.67,0.11,0.0,0.0,0.0]
[1777080003260,82.42,77523.99,0.11,0.0,0.0,0.0]
[1777080009305,82.42,77523.92,0.11,0.0,0.0,0.0]
[1777080015346,82.42,77523.8,0.11,0.0,0.0,0.0]
[1777080021386,82.42,77523.68,0.11,0.0,0.0,0.0]
[1777080026422,82.42,77523.49,0.11,0.0,0.0,0.0]
[1777080031456,82.42,77523.57,0.11,0.0,0.0,0.0]
[1777080036492,82.42,77522.17,0.11,0.0,0.0,0.0]
[1777080038506,82.42,77514.74,0.11,0.0,0.0,0.0]
[1777080043543,82.42,77511.36,0.11,0.0,0.0,0.0]
[1777080048586,82.42,77510.41,0.11,0.0,0.0,0.0]
[1777080053622,82.42,77509.55,0.11,0.0,0.0,0.0]
[1777080059670,82.42,77508.91,0.11,0.0,0.0,0.0]
[1777080064706,82.42,77508.21,0.11,0.0,0.0,0.0]
[1777080069747,82.42,77508.22,0.11,0.0,0.0,0.0]
[1777080074776,82.42,77510.72,0.11,0.0,0.0,0.0]
[1777080081829,82.42,77510.28,0.11,0.0,0.0,0.0]
[1777080088877,82.42,77508.75,0.11,0.0,0.0,0.0]
[1777080091896,82.42,77508.59,0.11,0.0,0.0,0.0]
[1777080099740,82.42,77507.93,0.11,0.0,0.0,0.0]
[1777080108010,82.42,77507.71,0.11,0.0,0.0,0.0]
[1777080111031,82.42,77496.15,0.11,0.0,0.0,0.0]
[1777080116070,82.42,77495.9,0.11,0.0,0.0,0.0]
[1777080123116,82.42,77496.12,0.11,0.0,0.0,0.0]
[1777080128151,82.42,77497.49,0.11,0.0,0.0,0.0]
[1777080132180,82.42,77485.9,0.11,0.0,0.0,0.0]
[1777080138220,82.42,77484.78,0.11,0.0,0.0,0.0]
[1777080143256,82.42,77478.23,0.11,0.0,0.0,0.0]
[1777080148291,82.42,77474.74,0.11,0.0,0.0,0.0]
[1777080151316,82.42,77474.63,0.11,0.0,0.0,0.0]
[1777080156349,82.42,77478.64,0.11,0.0,0.0,0.0]
[1777080161383,82.42,77479.21,0.11,0.0,0.0,0.0]
[1777080167425,82.42,77479.25,0.11,0.0,0.0,0.0]
[1777080172460,82.42,77491.97,0.11,0.0,0.0,0.0]
[1777080177496,82.42,77495.79,0.11,0.0,0.0,0.0]
[1777080182529,82.42,77495.83,0.11,0.0,0.0,0.0]
[1777080187565,82.42,77495.76,0.11,0.0,0.0,0.0]
[1777080193167,82.42,77495.88,0.11,0.0,0.0,0.0]
[1777080193217,82.42,77496.21,0.11,0.0,0.0,0.0]
[1777080198644,82.42,77496.81,0.11,0.0,0.0,0.0]
[1777080199747,82.42,77496.81,0.11,0.0,0.0,0.0]
[1777080199754,82.42,77497.01,0.11,0.0,0.0,0.0]
[1777080206700,82.42,77497.83,0.11,0.0,0.0,0.0]
[1777080211738,82.42,77499.32,0.11,0.0,0.0,0.0]
[1777080216778,82.42,77498.65,0.11,0.0,0.0,0.0]
[1777080222814,82.42,77496.93,0.11,0.0,0.0,0.0]
[1777080227849,82.42,77495.85,0.11,0.0,0.0,0.0]
[1777080232886,82.42,77494.74,0.11,0.0,0.0,0.0]
[1777080237920,82.42,77491.72,0.11,0.0,0.0,0.0]
[1777080242954,82.42,77491.34,0.11,0.0,0.0,0.0]
[1777080252017,82.42,77491.08,0.11,0.0,0.0,0.0]
[1777080259067,82.42,77491.79,0.11,0.0,0.0,0.0]
[1777080264121,82.42,77491.98,0.11,0.0,0.0,0.0]
[1777080272178,82.42,77491.61,0.11,0.0,0.0,0.0]
[1777080277218,82.42,77491.27,0.11,0.0,0.0,0.0]
[1777080282252,82.42,77491.85,0.11,0.0,0.0,0.0]
[1777080287290,82.42,77491.63,0.11,0.0,0.0,0.0]
[1777080293330,82.42,77491.76,0.11,0.0,0.0,0.0]
[1777080298365,82.42,77491.78,0.11,0.0,0.0,0.0]
[1777080303403,82.42,77492.06,0.11,0.0,0.0,0.0]
[1777080308438,82.42,77484.24,0.11,0.0,0.0,0.0]
[1777080317259,82.42,77484.0,0.11,0.0,0.0,0.0]
[1777080322537,82.42,77485.21,0.11,0.0,0.0,0.0]
[1777080328337,82.42,77487.31,0.11,0.0,0.0,0.0]
[1777080331600,82.42,77486.98,0.11,0.0,0.0,0.0]
[1777080334621,82.42,77494.76,0.11,0.0,0.0,0.0]
[1777080341670,82.42,77492.21,0.11,0.0,0.0,0.0]
[1777080348477,82.42,77489.87,0.11,0.0,0.0,0.0]
[1777080358549,82.42,77489.0,0.11,0.0,0.0,0.0]
[1777080363824,82.42,77488.53,0.11,0.0,0.0,0.0]
[1777080368859,82.42,77488.63,0.11,0.0,0.0,0.0]
[1777080373894,82.42,77488.51,0.11,0.0,0.0,0.0]
[1777080378932,82.42,77488.45,0.11,0.0,0.0,0.0]
[1777080383967,82.42,77488.44,0.11,0.0,0.0,0.0]
[1777080389001,82.42,77487.96,0.11,0.0,0.0,0.0]
[1777080391016,82.42,77487.87,0.11,0.0,0.0,0.0]
[1777080396050,82.42,77487.91,0.11,0.0,0.0,0.0]
[1777080401086,82.42,77487.76,0.11,0.0,0.0,0.0]
[1777080408899,82.42,77488.18,0.11,0.0,0.0,0.0]
[1777080417197,82.42,77488.34,0.11,0.0,0.0,0.0]
[1777080422232,82.42,77490.12,0.11,0.0,0.0,0.0]
[1777080428277,82.42,77491.73,0.11,0.0,0.0,0.0]
[1777080434318,82.42,77491.9,0.11,0.0,0.0,0.0]
[1777080436331,82.42,77483.4,0.11,0.0,0.0,0.0]
[1777080441365,82.42,77479.47,0.11,0.0,0.0,0.0]
[1777080446405,82.42,77479.12,0.11,0.0,0.0,0.0]
[1777080451436,82.42,77479.33,0.11,0.0,0.0,0.0]
[1777080456471,82.42,77479.49,0.11,0.0,0.0,0.0]
[1777080464527,82.42,77479.53,0.11,0.0,0.0,0.0]
[1777080469562,82.42,77480.2,0.11,0.0,0.0,0.0]
[1777080475604,82.42,77480.54,0.11,0.0,0.0,0.0]
[1777080481651,82.42,77481.3,0.11,0.0,0.0,0.0]
[1777080486686,82.42,77481.14,0.11,0.0,0.0,0.0]
[1777080491722,82.42,77481.87,0.11,0.0,0.0,0.0]
[1777080496757,82.42,77482.34,0.11,0.0,0.0,0.0]
[1777080502798,82.42,77480.95,0.11,0.0,0.0,0.0]
[1777080507835,82.42,77482.52,0.11,0.0,0.0,0.0]
[1777080512869,82.42,77482.35,0.11,0.0,0.0,0.0]
[1777080517905,82.42,77485.0,0.11,0.0,0.0,0.0]
[1777080525961,82.42,77484.86,0.11,0.0,0.0,0.0]
[1777080532009,82.42,77483.04,0.11,0.0,0.0,0.0]
[1777080536036,82.42,77474.16,0.11,0.0,0.0,0.0]
[1777080541072,82.42,77475.74,0.11,0.0,0.0,0.0]
[1777080547114,82.42,77476.61,0.11,0.0,0.0,0.0]
[1777080554166,82.42,77477.19,0.11,0.0,0.0,0.0]
[1777080560208,82.42,77477.94,0.11,0.0,0.0,0.0]
[1777080565243,82.42,77478.25,0.11,0.0,0.0,0.0]
[1777080570278,82.42,77479.4,0.11,0.0,0.0,0.0]
[1777080571285,82.42,77479.56,0.11,0.0,0.0,0.0]
[1777080576320,82.42,77484.98,0.11,0.0,0.0,0.0]
[1777080579342,82.42,77491.36,0.11,0.0,0.0,0.0]
[1777080585383,82.42,77490.61,0.11,0.0,0.0,0.0]
[1777080590419,82.42,77490.76,0.11,0.0,0.0,0.0]
[1777080595457,82.42,77490.9,0.11,0.0,0.0,0.0]
[1777080600492,82.42,77490.39,0.11,0.0,0.0,0.0]
[1777080605528,82.42,77490.53,0.11,0.0,0.0,0.0]
[1777080610564,82.42,77491.14,0.11,0.0,0.0,0.0]
[1777080615598,82.42,77491.81,0.11,0.0,0.0,0.0]
[1777080617611,82.42,77498.93,0.11,0.0,0.0,0.0]
[1777080620489,82.42,77501.4,0.11,0.0,0.0,0.0]
[1777080620633,82.42,77500.8,0.11,0.0,0.0,0.0]
[1777080627681,82.42,77501.61,0.11,0.0,0.0,0.0]
[1777080627916,82.42,77501.61,0.11,0.0,0.0,0.0]
[1777080628689,82.42,77501.25,0.11,0.0,0.0,0.0]
[1777080632718,82.42,77500.95,0.11,0.0,0.0,0.0]
[1777080637751,82.42,77500.8,0.11,0.0,0.0,0.0]
[1777080640037,82.42,77500.22,0.11,0.0,0.0,0.0]
[1777080640777,82.42,77499.95,0.11,0.0,0.0,0.0]
[1777080645809,82.42,77495.45,0.11,0.0,0.0,0.0]
[1777080647782,82.42,77495.23,0.11,0.0,0.0,0.0]
[1777080647827,82.42,77495.18,0.11,0.0,0.0,0.0]
[1777080652857,82.42,77496.79,0.11,0.0,0.0,0.0]
[1777080660756,82.42,77497.97,0.11,0.0,0.0,0.0]
[1777080665949,82.42,77498.73,0.11,0.0,0.0,0.0]
[1777080671991,82.42,77498.6,0.11,0.0,0.0,0.0]
[1777080677027,82.42,77503.0,0.11,0.0,0.0,0.0]
[1777080678034,82.42,77510.52,0.11,0.0,0.0,0.0]
[1777080683069,82.42,77511.71,0.11,0.0,0.0,0.0]
[1777080690119,82.42,77511.64,0.11,0.0,0.0,0.0]
[1777080691124,82.42,77512.24,0.11,0.0,0.0,0.0]
[1777080697166,82.42,77512.39,0.11,0.0,0.0,0.0]
[1777080707247,82.42,77512.5,0.11,0.0,0.0,0.0]
[1777080713289,82.42,77513.13,0.11,0.0,0.0,0.0]
[1777080718324,82.42,77513.88,0.11,0.0,0.0,0.0]
[1777080723359,82.42,77514.55,0.11,0.0,0.0,0.0]
[1777080728396,82.42,77517.27,0.11,0.0,0.0,0.0]
[1777080735441,82.42,77517.2,0.11,0.0,0.0,0.0]
[1777080740478,82.42,77522.79,0.11,0.0,0.0,0.0]
[1777080745513,82.42,77524.58,0.11,0.0,0.0,0.0]
[1777080750548,82.42,77524.77,0.11,0.0,0.0,0.0]
[1777080751555,82.42,77523.09,0.11,0.0,0.0,0.0]
[1777080759611,82.42,77522.4,0.11,0.0,0.0,0.0]
[1777080764647,82.42,77519.11,0.11,0.0,0.0,0.0]
[1777080770688,82.42,77516.77,0.11,0.0,0.0,0.0]
[1777080778745,82.42,77514.69,0.11,0.0,0.0,0.0]
[1777080784787,82.42,77513.59,0.11,0.0,0.0,0.0]
[1777080791843,82.42,77513.0,0.11,0.0,0.0,0.0]
[1777080799894,82.42,77512.29,0.11,0.0,0.0,0.0]
[1777080804929,82.42,77512.05,0.11,0.0,0.0,0.0]
[1777080809963,82.42,77511.95,0.11,0.0,0.0,0.0]
[1777080811977,82.42,77511.96,0.11,0.0,0.0,0.0]
[1777080812984,82.42,77512.02,0.11,0.0,0.0,0.0]
[1777080821902,82.42,77511.76,0.11,0.0,0.0,0.0]
[1777080828091,82.42,77511.35,0.11,0.0,0.0,0.0]
[1777080833126,82.42,77511.07,0.11,0.0,0.0,0.0]
[1777080839168,82.42,77510.73,0.11,0.0,0.0,0.0]
[1777080843196,82.42,77519.02,0.11,0.0,0.0,0.0]
[1777080848231,82.42,77521.83,0.11,0.0,0.0,0.0]
[1777080853267,82.42,77526.26,0.11,0.0,0.0,0.0]
[1777080858301,82.42,77528.89,0.11,0.0,0.0,0.0]
[1777080863371,82.42,77531.65,0.11,0.0,0.0,0.0]
[1777080868406,82.42,77536.37,0.11,0.0,0.0,0.0]
[1777080871427,82.42,77539.05,0.11,0.0,0.0,0.0]
[1777080877469,82.42,77539.4,0.11,0.0,0.0,0.0]
[1777080882503,82.42,77542.8,0.11,0.0,0.0,0.0]
[1777080890562,82.42,77544.44,0.11,0.0,0.0,0.0]
[1777080895598,82.42,77545.91,0.11,0.0,0.0,0.0]
[1777080901638,82.42,77549.49,0.11,0.0,0.0,0.0]
[1777080906672,82.42,77552.57,0.11,0.0,0.0,0.0]
[1777080911707,82.42,77558.12,0.11,0.0,0.0,0.0]
[1777080916741,82.42,77557.48,0.11,0.0,0.0,0.0]
[1777080922610,82.42,77556.29,0.11,0.0,0.0,0.0]
[1777080927821,82.42,77556.04,0.11,0.0,0.0,0.0]
[1777080932855,82.42,77556.56,0.11,0.0,0.0,0.0]
[1777080937890,82.42,77556.67,0.11,0.0,0.0,0.0]
[1777080950982,82.42,77555.19,0.11,0.0,0.0,0.0]
[1777080956023,82.42,77557.49,0.11,0.0,0.0,0.0]
[1777080958031,82.42,77549.5,0.11,0.0,0.0,0.0]
[1777080963067,82.42,77550.58,0.11,0.0,0.0,0.0]
[1777080968102,82.42,77551.6,0.11,0.0,0.0,0.0]
[1777080973138,82.42,77552.74,0.11,0.0,0.0,0.0]
[1777080978173,82.42,77556.64,0.11,0.0,0.0,0.0]
[1777080983208,82.42,77562.65,0.11,0.0,0.0,0.0]
[1777080989248,82.42,77562.64,0.11,0.0,0.0,0.0]
[1777080991264,82.42,77562.48,0.11,0.0,0.0,0.0]
[1777080996298,82.42,77562.99,0.11,0.0,0.0,0.0]
[1777081001334,82.42,77558.0,0.11,0.0,0.0,0.0]
[1777081003171,82.42,77548.32,0.11,0.0,0.0,0.0]
[1777081005361,82.42,77541.94,0.11,0.0,0.0,0.0]
[1777081010396,82.42,77542.32,0.11,0.0,0.0,0.0]
[1777081015431,82.42,77541.85,0.11,0.0,0.0,0.0]
[1777081021473,82.42,77541.0,0.11,0.0,0.0,0.0]
[1777081026508,82.42,77545.78,0.11,0.0,0.0,0.0]
[1777081031542,82.42,77545.72,0.11,0.0,0.0,0.0]
[1777081036579,82.42,77546.02,0.11,0.0,0.0,0.0]
[1777081041614,82.42,77549.84,0.11,0.0,0.0,0.0]
[1777081043626,82.42,77541.66,0.11,0.0,0.0,0.0]
[1777081053522,82.42,77537.22,0.11,0.0,0.0,0.0]
[1777081058737,82.42,77536.75,0.11,0.0,0.0,0.0]
[1777081064779,82.42,77536.81,0.11,0.0,0.0,0.0]
[1777081068806,82.42,77545.27,0.11,0.0,0.0,0.0]
[1777081073843,82.42,77546.17,0.11,0.0,0.0,0.0]
[1777081076863,82.42,77556.04,0.11,0.0,0.0,0.0]
[1777081081901,82.42,77554.7,0.11,0.0,0.0,0.0]
[1777081086934,82.42,77555.63,0.11,0.0,0.0,0.0]
[1777081091972,82.42,77551.99,0.11,0.0,0.0,0.0]
[1777081097003,82.42,77551.25,0.11,0.0,0.0,0.0]
[1777081102039,82.42,77551.1,0.11,0.0,0.0,0.0]
[1777081107074,82.42,77548.03,0.11,0.0,0.0,0.0]
[1777081113116,82.42,77547.04,0.11,0.0,0.0,0.0]
[1777081118151,82.42,77545.67,0.11,0.0,0.0,0.0]
[1777081124193,82.42,77545.82,0.11,0.0,0.0,0.0]
[1777081131243,82.42,77543.85,0.11,0.0,0.0,0.0]
[1777081140305,82.42,77544.2,0.11,0.0,0.0,0.0]
[1777081145341,82.42,77545.59,0.11,0.0,0.0,0.0]
[1777081150378,82.42,77544.83,0.11,0.0,0.0,0.0]
[1777081157427,82.42,77544.25,0.11,0.0,0.0,0.0]
[1777081164302,82.42,77544.24,0.11,0.0,0.0,0.0]
[1777081170518,82.42,77542.98,0.11,0.0,0.0,0.0]
[1777081171525,82.42,77542.96,0.11,0.0,0.0,0.0]
[1777081179581,82.42,77542.96,0.11,0.0,0.0,0.0]
[1777081184617,82.42,77545.6,0.11,0.0,0.0,0.0]
[1777081189652,82.42,77545.71,0.11,0.0,0.0,0.0]
[1777081195693,82.42,77548.25,0.11,0.0,0.0,0.0]
[1777081200729,82.42,77552.83,0.11,0.0,0.0,0.0]
[1777081205763,82.42,77558.41,0.11,0.0,0.0,0.0]
[1777081210803,82.42,77559.16,0.11,0.0,0.0,0.0]
[1777081215835,82.42,77558.65,0.11,0.0,0.0,0.0]
[1777081221881,82.42,77558.21,0.11,0.0,0.0,0.0]
[1777081226912,82.42,77554.64,0.11,0.0,0.0,0.0]
[1777081231945,82.42,77559.52,0.11,0.0,0.0,0.0]
[1777081236980,82.42,77559.52,0.11,0.0,0.0,0.0]
[1777081243024,82.42,77557.24,0.11,0.0,0.0,0.0]
[1777081248058,82.42,77557.34,0.11,0.0,0.0,0.0]
[1777081253094,82.42,77557.8,0.11,0.0,0.0,0.0]
[1777081258131,82.42,77557.86,0.11,0.0,0.0,0.0]
[1777081263166,82.42,77558.11,0.11,0.0,0.0,0.0]
[1777081268202,82.42,77551.85,0.11,0.0,0.0,0.0]
[1777081273236,82.42,77550.59,0.11,0.0,0.0,0.0]
[1777081278271,82.42,77551.15,0.11,0.0,0.0,0.0]
[1777081284313,82.42,77551.52,0.11,0.0,0.0,0.0]
[1777081289349,82.42,77552.36,0.11,0.0,0.0,0.0]
[1777081292369,82.42,77552.59,0.11,0.0,0.0,0.0]
[1777081304453,82.42,77553.19,0.11,0.0,0.0,0.0]
[1777081309487,82.42,77555.17,0.11,0.0,0.0,0.0]
[1777081314528,82.42,77555.11,0.11,0.0,0.0,0.0]
[1777081320565,82.42,77556.44,0.11,0.0,0.0,0.0]
[1777081325600,82.42,77555.88,0.11,0.0,0.0,0.0]
[1777081330635,82.42,77556.24,0.11,0.0,0.0,0.0]
[1777081336678,82.42,77556.48,0.11,0.0,0.0,0.0]
[1777081342719,82.42,77554.49,0.11,0.0,0.0,0.0]
[1777081349768,82.42,77554.68,0.11,0.0,0.0,0.0]
[1777081351781,82.42,77553.67,0.11,0.0,0.0,0.0]
[1777081357826,82.42,77553.19,0.11,0.0,0.0,0.0]
[1777081362859,82.42,77553.19,0.11,0.0,0.0,0.0]
[1777081364873,82.42,77560.71,0.11,0.0,0.0,0.0]
[1777081371922,82.42,77559.25,0.11,0.0,0.0,0.0]
[1777081376957,82.42,77561.04,0.11,0.0,0.0,0.0]
[1777081381992,82.42,77557.85,0.11,0.0,0.0,0.0]
[1777081387028,82.42,77557.23,0.11,0.0,0.0,0.0]
[1777081395919,82.42,77557.08,0.11,0.0,0.0,0.0]
[1777081401129,82.42,77556.01,0.11,0.0,0.0,0.0]
[1777081411196,82.42,77555.97,0.11,0.0,0.0,0.0]
[1777081416231,82.42,77554.83,0.11,0.0,0.0,0.0]
[1777081421293,82.42,77553.14,0.11,0.0,0.0,0.0]
[1777081426303,82.42,77553.47,0.11,0.0,0.0,0.0]
[1777081431337,82.42,77550.92,0.11,0.0,0.0,0.0]
[1777081436373,82.42,77551.09,0.11,0.0,0.0,0.0]
[1777081441408,82.42,77552.43,0.11,0.0,0.0,0.0]
[1777081446444,82.42,77556.12,0.11,0.0,0.0,0.0]
[1777081451478,82.42,77553.04,0.11,0.0,0.0,0.0]
[1777081458527,82.42,77555.42,0.11,0.0,0.0,0.0]
[1777081463563,82.42,77555.82,0.11,0.0,0.0,0.0]
[1777081468598,82.42,77557.75,0.11,0.0,0.0,0.0]
[1777081471619,82.42,77558.88,0.11,0.0,0.0,0.0]
[1777081476656,82.42,77559.75,0.11,0.0,0.0,0.0]
[1777081481692,82.42,77558.64,0.11,0.0,0.0,0.0]
[1777081487731,82.42,77558.82,0.11,0.0,0.0,0.0]
[1777081492767,82.42,77558.89,0.11,0.0,0.0,0.0]
[1777081498808,82.42,77559.03,0.11,0.0,0.0,0.0]
[1777081503843,82.42,77560.06,0.11,0.0,0.0,0.0]
[1777081506739,82.42,77574.78,0.11,0.0,0.0,0.0]
[1777081513913,82.42,77576.65,0.11,0.0,0.0,0.0]
[1777081515927,82.42,77584.38,0.11,0.0,0.0,0.0]
[1777081520961,82.42,77588.57,0.11,0.0,0.0,0.0]
[1777081525997,82.42,77591.71,0.11,0.0,0.0,0.0]
[1777081531033,82.42,77592.14,0.11,0.0,0.0,0.0]
[1777081536067,82.42,77598.07,0.11,0.0,0.0,0.0]
[1777081542110,82.42,77597.28,0.11,0.0,0.0,0.0]
[1777081547144,82.42,77600.4,0.11,0.0,0.0,0.0]
[1777081551172,82.42,77606.88,0.11,0.0,0.0,0.0]
[1777081556207,82.42,77607.51,0.11,0.0,0.0,0.0]
[1777081561243,82.42,77605.98,0.11,0.0,0.0,0.0]
[1777081566277,82.42,77604.34,0.11,0.0,0.0,0.0]
[1777081571314,82.42,77610.85,0.11,0.0,0.0,0.0]
[1777081576348,82.42,77612.55,0.11,0.0,0.0,0.0]
[1777081581383,82.42,77610.94,0.11,0.0,0.0,0.0]
[1777081583397,82.42,77602.35,0.11,0.0,0.0,0.0]
[1777081586418,82.42,77591.59,0.11,0.0,0.0,0.0]
[1777081591458,82.42,77585.43,0.11,0.0,0.0,0.0]
[1777081596489,82.42,77583.79,0.11,0.0,0.0,0.0]
[1777081601523,82.42,77577.73,0.11,0.0,0.0,0.0]
[1777081606562,82.42,77576.24,0.11,0.0,0.0,0.0]
[1777081612601,82.42,77576.52,0.11,0.0,0.0,0.0]
[1777081617636,82.42,77575.04,0.11,0.0,0.0,0.0]
[1777081622671,82.42,77577.2,0.11,0.0,0.0,0.0]
[1777081627706,82.42,77579.4,0.11,0.0,0.0,0.0]
[1777081634755,82.42,77580.9,0.11,0.0,0.0,0.0]
[1777081639791,82.42,77581.82,0.11,0.0,0.0,0.0]
[1777081644830,82.42,77582.56,0.11,0.0,0.0,0.0]
[1777081649860,82.42,77584.1,0.11,0.0,0.0,0.0]
[1777081651876,82.42,77584.38,0.11,0.0,0.0,0.0]
[1777081656909,82.42,77586.91,0.11,0.0,0.0,0.0]
[1777081661943,82.42,77588.46,0.11,0.0,0.0,0.0]
[1777081667862,82.42,77588.44,0.11,0.0,0.0,0.0]
[1777081674028,82.42,77588.64,0.11,0.0,0.0,0.0]
[1777081679064,82.42,77590.52,0.11,0.0,0.0,0.0]
[1777081686116,82.42,77591.2,0.11,0.0,0.0,0.0]
[1777081691148,82.42,77591.3,0.11,0.0,0.0,0.0]
[1777081696183,82.42,77591.83,0.11,0.0,0.0,0.0]
[1777081706253,82.42,77591.74,0.11,0.0,0.0,0.0]
[1777081711287,82.42,77591.93,0.11,0.0,0.0,0.0]
[1777081715317,82.42,77599.55,0.11,0.0,0.0,0.0]
[1777081722366,82.42,77598.06,0.11,0.0,0.0,0.0]
[1777081728284,82.42,77597.33,0.11,0.0,0.0,0.0]
[1777081734450,82.42,77596.76,0.11,0.0,0.0,0.0]
[1777081741501,82.42,77597.37,0.11,0.0,0.0,0.0]
[1777081747544,82.42,77597.23,0.11,0.0,0.0,0.0]
[1777081752578,82.42,77592.57,0.11,0.0,0.0,0.0]
[1777081758625,82.42,77592.37,0.11,0.0,0.0,0.0]
[1777081761643,82.42,77598.81,0.11,0.0,0.0,0.0]
[1777081766677,82.42,77592.4,0.11,0.0,0.0,0.0]
[1777081771714,82.42,77589.86,0.11,0.0,0.0,0.0]
[1777081776748,82.42,77587.87,0.11,0.0,0.0,0.0]
[1777081784804,82.42,77586.53,0.11,0.0,0.0,0.0]
[1777081792861,82.42,77584.16,0.11,0.0,0.0,0.0]
[1777081797896,82.42,77582.37,0.11,0.0,0.0,0.0]
[1777081802931,82.42,77581.72,0.11,0.0,0.0,0.0]
[1777081807970,82.42,77580.59,0.11,0.0,0.0,0.0]
[1777081813003,82.42,77577.44,0.11,0.0,0.0,0.0]
[1777081818039,82.42,77575.55,0.11,0.0,0.0,0.0]
[1777081823075,82.42,77576.93,0.11,0.0,0.0,0.0]
[1777081828110,82.42,77576.44,0.11,0.0,0.0,0.0]
[1777081831131,82.42,77577.41,0.11,0.0,0.0,0.0]
[1777081836169,82.42,77578.75,0.11,0.0,0.0,0.0]
[1777081841201,82.42,77579.24,0.11,0.0,0.0,0.0]
[1777081845229,82.42,77572.02,0.11,0.0,0.0,0.0]
[1777081850270,82.42,77571.14,0.11,0.0,0.0,0.0]
[1777081855303,82.42,77570.28,0.11,0.0,0.0,0.0]
[1777081860338,82.42,77571.45,0.11,0.0,0.0,0.0]
[1777081865378,82.42,77576.16,0.11,0.0,0.0,0.0]
[1777081870408,82.42,77581.93,0.11,0.0,0.0,0.0]
[1777081876450,82.42,77583.31,0.11,0.0,0.0,0.0]
[1777081881504,82.42,77589.43,0.11,0.0,0.0,0.0]
[1777081886537,82.42,77592.35,0.11,0.0,0.0,0.0]
[1777081892581,82.42,77595.36,0.11,0.0,0.0,0.0]
[1777081897618,82.42,77592.71,0.11,0.0,0.0,0.0]
[1777081907684,82.42,77591.51,0.11,0.0,0.0,0.0]
[1777081912718,82.42,77588.29,0.11,0.0,0.0,0.0]
[1777081917753,82.42,77575.06,0.11,0.0,0.0,0.0]
[1777081919770,82.42,77568.37,0.11,0.0,0.0,0.0]
[1777081924818,82.42,77568.64,0.11,0.0,0.0,0.0]
[1777081929844,82.42,77571.5,0.11,0.0,0.0,0.0]
[1777081934879,82.42,77573.34,0.11,0.0,0.0,0.0]
[1777081939914,82.42,77574.97,0.11,0.0,0.0,0.0]
[1777081942935,82.42,77584.65,0.11,0.0,0.0,0.0]
[1777081948975,82.42,77585.4,0.11,0.0,0.0,0.0]
[1777081953009,82.42,77586.34,0.11,0.0,0.0,0.0]
[1777081960053,82.42,77587.65,0.11,0.0,0.0,0.0]
[1777081965089,82.42,77588.96,0.11,0.0,0.0,0.0]
[1777081970123,82.42,77588.81,0.11,0.0,0.0,0.0]
[1777081975158,82.42,77588.47,0.11,0.0,0.0,0.0]
[1777081983214,82.42,77589.38,0.11,0.0,0.0,0.0]
[1777081990264,82.42,77589.68,0.11,0.0,0.0,0.0]
[1777081995298,82.42,77585.83,0.11,0.0,0.0,0.0]
[1777082000335,82.42,77584.87,0.11,0.0,0.0,0.0]
[1777082005369,82.42,77584.8,0.11,0.0,0.0,0.0]
[1777082010404,82.42,77585.2,0.11,0.0,0.0,0.0]
[1777082011411,82.42,77585.06,0.11,0.0,0.0,0.0]
[1777082016448,82.42,77581.17,0.11,0.0,0.0,0.0]
[1777082021482,82.42,77577.99,0.11,0.0,0.0,0.0]
[1777082025509,82.42,77571.09,0.11,0.0,0.0,0.0]
[1777082030544,82.42,77565.0,0.11,0.0,0.0,0.0]
[1777082035579,82.42,77565.44,0.11,0.0,0.0,0.0]
[1777082040613,82.42,77564.64,0.11,0.0,0.0,0.0]
[1777082045649,82.42,77565.01,0.11,0.0,0.0,0.0]
[1777082050684,82.42,77563.99,0.11,0.0,0.0,0.0]
[1777082057732,82.42,77563.95,0.11,0.0,0.0,0.0]
[1777082062768,82.42,77564.16,0.11,0.0,0.0,0.0]
[1777082067804,82.42,77563.19,0.11,0.0,0.0,0.0]
[1777082071831,82.42,77563.61,0.11,0.0,0.0,0.0]
[1777082076866,82.42,77567.21,0.11,0.0,0.0,0.0]
[1777082082909,82.42,77567.71,0.11,0.0,0.0,0.0]
[1777082088951,82.42,77567.48,0.11,0.0,0.0,0.0]
[1777082093988,82.42,77573.83,0.11,0.0,0.0,0.0]
[1777082099023,82.42,77570.93,0.11,0.0,0.0,0.0]
[1777082104057,82.42,77568.55,0.11,0.0,0.0,0.0]
[1777082109092,82.42,77568.25,0.11,0.0,0.0,0.0]
[1777082115135,82.42,77567.37,0.11,0.0,0.0,0.0]
[1777082120169,82.42,77567.54,0.11,0.0,0.0,0.0]
[1777082125204,82.42,77567.25,0.11,0.0,0.0,0.0]
[1777082130239,82.42,77566.87,0.11,0.0,0.0,0.0]
[1777082131096,82.42,77566.65,0.11,0.0,0.0,0.0]
[1777082136281,82.42,77561.72,0.11,0.0,0.0,0.0]
[1777082141316,82.42,77558.77,0.11,0.0,0.0,0.0]
[1777082146351,82.42,77556.58,0.11,0.0,0.0,0.0]
[1777082152394,82.42,77557.95,0.11,0.0,0.0,0.0]
[1777082157429,82.42,77557.75,0.11,0.0,0.0,0.0]
[1777082162466,82.42,77557.69,0.11,0.0,0.0,0.0]
[1777082167501,82.42,77557.98,0.11,0.0,0.0,0.0]
[1777082176564,82.42,77558.18,0.11,0.0,0.0,0.0]
[1777082181599,82.42,77560.27,0.11,0.0,0.0,0.0]
[1777082187641,82.42,77561.38,0.11,0.0,0.0,0.0]
[1777082191519,82.42,77561.39,0.11,0.0,0.0,0.0]
[1777082198718,82.42,77561.39,0.11,0.0,0.0,0.0]
[1777082203753,82.42,77559.92,0.11,0.0,0.0,0.0]
[1777082208788,82.42,77559.91,0.11,0.0,0.0,0.0]
[1777082213824,82.42,77559.97,0.11,0.0,0.0,0.0]
[1777082218859,82.42,77559.87,0.11,0.0,0.0,0.0]
[1777082223894,82.42,77559.71,0.11,0.0,0.0,0.0]
[1777082228930,82.42,77560.11,0.11,0.0,0.0,0.0]
[1777082233964,82.42,77560.06,0.11,0.0,0.0,0.0]
[1777082238999,82.42,77560.31,0.11,0.0,0.0,0.0]
[1777082245040,82.42,77560.58,0.11,0.0,0.0,0.0]
[1777082250076,82.42,77560.49,0.11,0.0,0.0,0.0]
[1777082252090,82.42,77560.51,0.11,0.0,0.0,0.0]
[1777082257128,82.42,77560.55,0.11,0.0,0.0,0.0]
[1777082263174,82.42,77560.59,0.11,0.0,0.0,0.0]
[1777082268205,82.42,77559.81,0.11,0.0,0.0,0.0]
[1777082276263,82.42,77559.57,0.11,0.0,0.0,0.0]
[1777082281297,82.42,77559.64,0.11,0.0,0.0,0.0]
[1777082286333,82.42,77559.16,0.11,0.0,0.0,0.0]
[1777082292375,82.42,77557.65,0.11,0.0,0.0,0.0]
[1777082298430,82.42,77557.71,0.11,0.0,0.0,0.0]
[1777082311522,82.42,77558.2,0.11,0.0,0.0,0.0]
[1777082316558,82.42,77558.65,0.11,0.0,0.0,0.0]
[1777082321593,82.42,77558.86,0.11,0.0,0.0,0.0]
[1777082326628,82.42,77559.12,0.11,0.0,0.0,0.0]
[1777082332545,82.42,77559.46,0.11,0.0,0.0,0.0]
[1777082337705,82.42,77559.5,0.11,0.0,0.0,0.0]
[1777082343753,82.42,77554.31,0.11,0.0,0.0,0.0]
[1777082348792,82.42,77554.09,0.11,0.0,0.0,0.0]
[1777082356838,82.42,77554.17,0.11,0.0,0.0,0.0]
[1777082361874,82.42,77552.55,0.11,0.0,0.0,0.0]
[1777082367916,82.42,77552.72,0.11,0.0,0.0,0.0]
[1777082371944,82.42,77552.71,0.11,0.0,0.0,0.0]
[1777082376978,82.42,77552.84,0.11,0.0,0.0,0.0]
[1777082382896,82.42,77552.81,0.11,0.0,0.0,0.0]
[1777082388056,82.42,77551.48,0.11,0.0,0.0,0.0]
[1777082393092,82.42,77552.15,0.11,0.0,0.0,0.0]
[1777082398125,82.42,77551.73,0.11,0.0,0.0,0.0]
[1777082403169,82.42,77553.6,0.11,0.0,0.0,0.0]
[1777082411223,82.42,77558.27,0.11,0.0,0.0,0.0]
[1777082418272,82.42,77557.78,0.11,0.0,0.0,0.0]
[1777082424317,82.42,77557.12,0.11,0.0,0.0,0.0]
[1777082433377,82.42,77556.74,0.11,0.0,0.0,0.0]
[1777082438413,82.42,77556.56,0.11,0.0,0.0,0.0]
[1777082443447,82.42,77556.96,0.11,0.0,0.0,0.0]
[1777082448482,82.42,77555.8,0.11,0.0,0.0,0.0]
[1777082457545,82.42,77555.52,0.11,0.0,0.0,0.0]
[1777082463461,82.42,77551.93,0.11,0.0,0.0,0.0]
[1777082470669,82.42,77551.93,0.11,0.0,0.0,0.0]
[1777082477721,82.42,77551.69,0.11,0.0,0.0,0.0]
[1777082483764,82.42,77551.77,0.11,0.0,0.0,0.0]
[1777082490815,82.42,77551.57,0.11,0.0,0.0,0.0]
[1777082493672,82.42,77551.58,0.11,0.0,0.0,0.0]
[1777082499876,82.42,77556.07,0.11,0.0,0.0,0.0]
[1777082504911,82.42,77557.31,0.11,0.0,0.0,0.0]
[1777082509947,82.42,77557.57,0.11,0.0,0.0,0.0]
[1777082521030,82.42,77557.53,0.11,0.0,0.0,0.0]
[1777082526069,82.42,77557.19,0.11,0.0,0.0,0.0]
[1777082533117,82.42,77559.0,0.11,0.0,0.0,0.0]
[1777082538156,82.42,77558.74,0.11,0.0,0.0,0.0]
[1777082543188,82.42,77560.21,0.11,0.0,0.0,0.0]
[1777082546209,82.42,77566.82,0.11,0.0,0.0,0.0]
[1777082551245,82.42,77567.02,0.11,0.0,0.0,0.0]
[1777082556279,82.42,77566.64,0.11,0.0,0.0,0.0]
[1777082561314,82.42,77566.78,0.11,0.0,0.0,0.0]
[1777082569198,82.42,77566.56,0.11,0.0,0.0,0.0]
[1777082574408,82.42,77565.79,0.11,0.0,0.0,0.0]
[1777082580449,82.42,77562.79,0.11,0.0,0.0,0.0]
[1777082585487,82.42,77563.48,0.11,0.0,0.0,0.0]
[1777082590519,82.42,77563.44,0.11,0.0,0.0,0.0]
[1777082595552,82.42,77559.83,0.11,0.0,0.0,0.0]
[1777082603610,82.42,77560.16,0.11,0.0,0.0,0.0]
[1777082609478,82.42,77560.6,0.11,0.0,0.0,0.0]
[1777082612674,82.42,77560.62,0.11,0.0,0.0,0.0]
[1777082617761,82.42,77564.93,0.11,0.0,0.0,0.0]
[1777082619728,82.42,77547.19,0.11,0.0,0.0,0.0]
[1777082620744,82.42,77535.0,0.11,0.0,0.0,0.0]
[1777082621743,82.42,77525.17,0.11,0.0,0.0,0.0]
[1777082622749,82.42,77516.47,0.11,0.0,0.0,0.0]
[1777082627782,82.42,77515.79,0.11,0.0,0.0,0.0]
[1777082632818,82.42,77518.7,0.11,0.0,0.0,0.0]
[1777082637852,82.42,77521.63,0.11,0.0,0.0,0.0]
[1777082642895,82.42,77522.1,0.11,0.0,0.0,0.0]
[1777082648929,82.42,77520.43,0.11,0.0,0.0,0.0]
[1777082653965,82.42,77518.5,0.11,0.0,0.0,0.0]
[1777082658999,82.42,77516.26,0.11,0.0,0.0,0.0]
[1777082664039,82.42,77514.4,0.11,0.0,0.0,0.0]
[1777082669075,82.42,77514.74,0.11,0.0,0.0,0.0]
[1777082671089,82.42,77513.52,0.11,0.0,0.0,0.0]
[1777082677132,82.42,77513.08,0.11,0.0,0.0,0.0]
[1777082682167,82.42,77513.32,0.11,0.0,0.0,0.0]
[1777082687201,82.42,77509.87,0.11,0.0,0.0,0.0]
[1777082692238,82.42,77509.3,0.11,0.0,0.0,0.0]
[1777082697271,82.42,77511.3,0.11,0.0,0.0,0.0]
[1777082702306,82.42,77514.11,0.11,0.0,0.0,0.0]
[1777082707340,82.42,77513.35,0.11,0.0,0.0,0.0]
[1777082712376,82.42,77513.23,0.11,0.0,0.0,0.0]
[1777082717411,82.42,77511.32,0.11,0.0,0.0,0.0]
[1777082722448,82.42,77511.36,0.11,0.0,0.0,0.0]
[1777082727494,82.42,77511.48,0.11,0.0,0.0,0.0]
[1777082731523,82.42,77515.83,0.11,0.0,0.0,0.0]
[1777082736557,82.42,77516.33,0.11,0.0,0.0,0.0]
[1777082741594,82.42,77517.49,0.11,0.0,0.0,0.0]
[1777082746628,82.42,77517.53,0.11,0.0,0.0,0.0]
[1777082753675,82.42,77518.84,0.11,0.0,0.0,0.0]
[1777082758711,82.42,77523.33,0.11,0.0,0.0,0.0]
[1777082763746,82.42,77522.95,0.11,0.0,0.0,0.0]
[1777082768780,82.42,77522.95,0.11,0.0,0.0,0.0]
[1777082773816,82.42,77521.6,0.11,0.0,0.0,0.0]
[1777082778854,82.42,77521.55,0.11,0.0,0.0,0.0]
[1777082783887,82.42,77521.56,0.11,0.0,0.0,0.0]
[1777082789927,82.42,77522.33,0.11,0.0,0.0,0.0]
[1777082791942,82.42,77523.12,0.11,0.0,0.0,0.0]
[1777082797990,82.42,77523.25,0.11,0.0,0.0,0.0]
[1777082803026,82.42,77523.81,0.11,0.0,0.0,0.0]
[1777082808063,82.42,77525.58,0.11,0.0,0.0,0.0]
[1777082813093,82.42,77525.33,0.11,0.0,0.0,0.0]
[1777082819136,82.42,77526.11,0.11,0.0,0.0,0.0]
[1777082825180,82.42,77529.88,0.11,0.0,0.0,0.0]
[1777082830212,82.42,77530.02,0.11,0.0,0.0,0.0]
[1777082835248,82.42,77531.03,0.11,0.0,0.0,0.0]
[1777082840283,82.42,77531.36,0.11,0.0,0.0,0.0]
[1777082845318,82.42,77537.55,0.11,0.0,0.0,0.0]
[1777082851171,82.42,77536.23,0.11,0.0,0.0,0.0]
[1777082856395,82.42,77537.78,0.11,0.0,0.0,0.0]
[1777082861432,82.42,77538.26,0.11,0.0,0.0,0.0]
[1777082866465,82.42,77534.33,0.11,0.0,0.0,0.0]
[1777082871499,82.42,77534.9,0.11,0.0,0.0,0.0]
[1777082876535,82.42,77534.88,0.11,0.0,0.0,0.0]
[1777082881571,82.42,77533.73,0.11,0.0,0.0,0.0]
[1777082886606,82.42,77535.42,0.11,0.0,0.0,0.0]
[1777082891642,82.42,77535.64,0.11,0.0,0.0,0.0]
[1777082896676,82.42,77535.83,0.11,0.0,0.0,0.0]
[1777082902718,82.42,77536.27,0.11,0.0,0.0,0.0]
[1777082904731,82.42,77542.37,0.11,0.0,0.0,0.0]
[1777082909766,82.42,77543.76,0.11,0.0,0.0,0.0]
[1777082911781,82.42,77543.57,0.11,0.0,0.0,0.0]
[1777082916814,82.42,77544.16,0.11,0.0,0.0,0.0]
[1777082921850,82.42,77544.36,0.11,0.0,0.0,0.0]
[1777082927895,82.42,77544.71,0.11,0.0,0.0,0.0]
[1777082932929,82.42,77548.8,0.11,0.0,0.0,0.0]
[1777082937966,82.42,77548.51,0.11,0.0,0.0,0.0]
[1777082942999,82.42,77548.53,0.11,0.0,0.0,0.0]
[1777082948039,82.42,77553.54,0.11,0.0,0.0,0.0]
[1777082949043,82.42,77565.39,0.11,0.0,0.0,0.0]
[1777082954078,82.42,77571.48,0.11,0.0,0.0,0.0]
[1777082959113,82.42,77571.97,0.11,0.0,0.0,0.0]
[1777082964149,82.42,77572.78,0.11,0.0,0.0,0.0]
[1777082971198,82.42,77572.78,0.11,0.0,0.0,0.0]
[1777082978257,82.42,77574.1,0.11,0.0,0.0,0.0]
[1777082983287,82.42,77574.78,0.11,0.0,0.0,0.0]
[1777082988324,82.42,77572.63,0.11,0.0,0.0,0.0]
[1777082993355,82.42,77570.23,0.11,0.0,0.0,0.0]
[1777082998390,82.42,77570.08,0.11,0.0,0.0,0.0]
[1777083004433,82.42,77566.31,0.11,0.0,0.0,0.0]
[1777083012299,82.42,77567.26,0.11,0.0,0.0,0.0]
[1777083022368,82.42,77567.91,0.11,0.0,0.0,0.0]
[1777083028600,82.42,77567.59,0.11,0.0,0.0,0.0]
[1777083032439,82.42,77567.42,0.11,0.0,0.0,0.0]
[1777083037663,82.42,77567.74,0.11,0.0,0.0,0.0]
[1777083044713,82.42,77567.73,0.11,0.0,0.0,0.0]
[1777083051777,82.42,77567.23,0.11,0.0,0.0,0.0]
[1777083053776,82.42,77574.97,0.11,0.0,0.0,0.0]
[1777083060827,82.42,77575.01,0.11,0.0,0.0,0.0]
[1777083066866,82.42,77574.28,0.11,0.0,0.0,0.0]
[1777083071902,82.42,77573.83,0.11,0.0,0.0,0.0]
[1777083076939,82.42,77580.31,0.11,0.0,0.0,0.0]
[1777083078951,82.42,77586.42,0.11,0.0,0.0,0.0]
[1777083084993,82.42,77586.28,0.11,0.0,0.0,0.0]
[1777083090029,82.42,77585.3,0.11,0.0,0.0,0.0]
[1777083091035,82.42,77585.63,0.11,0.0,0.0,0.0]
[1777083097079,82.42,77585.33,0.11,0.0,0.0,0.0]
[1777083103121,82.42,77584.11,0.11,0.0,0.0,0.0]
[1777083108154,82.42,77584.42,0.11,0.0,0.0,0.0]
[1777083114196,82.42,77585.21,0.11,0.0,0.0,0.0]
[1777083119237,82.42,77585.89,0.11,0.0,0.0,0.0]
[1777083124266,82.42,77586.1,0.11,0.0,0.0,0.0]
[1777083129301,82.42,77586.24,0.11,0.0,0.0,0.0]
[1777083134336,82.42,77586.23,0.11,0.0,0.0,0.0]
[1777083140378,82.42,77586.75,0.11,0.0,0.0,0.0]
[1777083146423,82.42,77586.82,0.11,0.0,0.0,0.0]
[1777083151459,82.42,77586.2,0.11,0.0,0.0,0.0]
[1777083157501,82.42,77586.01,0.11,0.0,0.0,0.0]
[1777083162537,82.42,77586.44,0.11,0.0,0.0,0.0]
[1777083167571,82.42,77585.83,0.11,0.0,0.0,0.0]
[1777083173613,82.42,77585.77,0.11,0.0,0.0,0.0]
[1777083174620,82.42,77593.81,0.11,0.0,0.0,0.0]
[1777083175627,82.42,77599.94,0.11,0.0,0.0,0.0]
[1777083180662,82.42,77602.47,0.11,0.0,0.0,0.0]
[1777083182676,82.42,77608.62,0.11,0.0,0.0,0.0]
[1777083186705,82.42,77615.3,0.11,0.0,0.0,0.0]
[1777083187713,82.42,77622.2,0.11,0.0,0.0,0.0]
[1777083192746,82.42,77620.27,0.11,0.0,0.0,0.0]
[1777083197781,82.42,77614.04,0.11,0.0,0.0,0.0]
[1777083202816,82.42,77612.01,0.11,0.0,0.0,0.0]
[1777083207851,82.42,77613.96,0.11,0.0,0.0,0.0]
[1777083213894,82.42,77614.03,0.11,0.0,0.0,0.0]
[1777083218931,82.42,77614.62,0.11,0.0,0.0,0.0]
[1777083223963,82.42,77614.98,0.11,0.0,0.0,0.0]
[1777083228998,82.42,77614.93,0.11,0.0,0.0,0.0]
[1777083234033,82.42,77615.11,0.11,0.0,0.0,0.0]
[1777083239068,82.42,77615.45,0.11,0.0,0.0,0.0]
[1777083244103,82.42,77615.26,0.11,0.0,0.0,0.0]
[1777083249142,82.42,77616.05,0.11,0.0,0.0,0.0]
[1777083251154,82.42,77623.36,0.11,0.0,0.0,0.0]
[1777083256187,82.42,77623.47,0.11,0.0,0.0,0.0]
[1777083261222,82.42,77622.89,0.11,0.0,0.0,0.0]
[1777083263238,82.42,77612.3,0.11,0.0,0.0,0.0]
[1777083269281,82.42,77609.12,0.11,0.0,0.0,0.0]
[1777083271292,82.42,77607.68,0.11,0.0,0.0,0.0]
[1777083276326,82.42,77607.47,0.11,0.0,0.0,0.0]
[1777083282369,82.42,77604.31,0.11,0.0,0.0,0.0]
[1777083287405,82.42,77603.63,0.11,0.0,0.0,0.0]
[1777083292440,82.42,77599.98,0.11,0.0,0.0,0.0]
[1777083297487,82.42,77549.54,0.11,0.0,0.0,0.0]
[1777083298483,82.42,77533.91,0.11,0.0,0.0,0.0]
[1777083303523,82.42,77534.06,0.11,0.0,0.0,0.0]
[1777083308560,82.42,77535.04,0.11,0.0,0.0,0.0]
[1777083312581,82.42,77527.06,0.11,0.0,0.0,0.0]
[1777083317617,82.42,77526.39,0.11,0.0,0.0,0.0]
[1777083324665,82.42,77527.46,0.11,0.0,0.0,0.0]
[1777083329701,82.42,77528.01,0.11,0.0,0.0,0.0]
[1777083331714,82.42,77528.9,0.11,0.0,0.0,0.0]
[1777083335742,82.42,77536.04,0.11,0.0,0.0,0.0]
[1777083340777,82.42,77537.38,0.11,0.0,0.0,0.0]
[1777083345812,82.42,77538.69,0.11,0.0,0.0,0.0]
[1777083350847,82.42,77539.25,0.11,0.0,0.0,0.0]
[1777083355883,82.42,77539.36,0.11,0.0,0.0,0.0]
[1777083360918,82.42,77539.48,0.11,0.0,0.0,0.0]
[1777083365953,82.42,77539.49,0.11,0.0,0.0,0.0]
[1777083370987,82.42,77539.68,0.11,0.0,0.0,0.0]
[1777083376024,82.42,77538.55,0.11,0.0,0.0,0.0]
[1777083381059,82.42,77538.54,0.11,0.0,0.0,0.0]
[1777083386093,82.42,77538.32,0.11,0.0,0.0,0.0]
[1777083391128,82.42,77543.0,0.11,0.0,0.0,0.0]
[1777083396163,82.42,77542.11,0.11,0.0,0.0,0.0]
[1777083402206,82.42,77542.75,0.11,0.0,0.0,0.0]
[1777083407244,82.42,77542.74,0.11,0.0,0.0,0.0]
[1777083412276,82.42,77543.11,0.11,0.0,0.0,0.0]
[1777083417311,82.42,77543.53,0.11,0.0,0.0,0.0]
[1777083422347,82.42,77544.26,0.11,0.0,0.0,0.0]
[1777083427382,82.42,77543.94,0.11,0.0,0.0,0.0]
[1777083432417,82.42,77544.34,0.11,0.0,0.0,0.0]
[1777083437452,82.42,77549.44,0.11,0.0,0.0,0.0]
[1777083443494,82.42,77549.59,0.11,0.0,0.0,0.0]
[1777083448529,82.42,77549.15,0.11,0.0,0.0,0.0]
[1777083451550,82.42,77550.03,0.11,0.0,0.0,0.0]
[1777083456586,82.42,77549.55,0.11,0.0,0.0,0.0]
[1777083462627,82.42,77549.58,0.11,0.0,0.0,0.0]
[1777083467662,82.42,77549.72,0.11,0.0,0.0,0.0]
[1777083472701,82.42,77550.11,0.11,0.0,0.0,0.0]
[1777083477734,82.42,77550.4,0.11,0.0,0.0,0.0]
[1777083482771,82.42,77551.33,0.11,0.0,0.0,0.0]
[1777083486799,82.42,77557.84,0.11,0.0,0.0,0.0]
[1777083494852,82.42,77561.16,0.11,0.0,0.0,0.0]
[1777083500899,82.42,77563.38,0.11,0.0,0.0,0.0]
[1777083505930,82.42,77566.0,0.11,0.0,0.0,0.0]
[1777083510965,82.42,77567.26,0.11,0.0,0.0,0.0]
[1777083511787,82.42,77567.68,0.11,0.0,0.0,0.0]
[1777083519021,82.42,77569.05,0.11,0.0,0.0,0.0]
[1777083526070,82.42,77570.67,0.11,0.0,0.0,0.0]
[1777083531927,82.42,77571.78,0.11,0.0,0.0,0.0]
[1777083538155,82.42,77571.78,0.11,0.0,0.0,0.0]
[1777083544197,82.42,77573.07,0.11,0.0,0.0,0.0]
[1777083552070,82.42,77573.2,0.11,0.0,0.0,0.0]
[1777083557288,82.42,77570.03,0.11,0.0,0.0,0.0]
[1777083562325,82.42,77570.96,0.11,0.0,0.0,0.0]
[1777083567357,82.42,77571.1,0.11,0.0,0.0,0.0]
[1777083571385,82.42,77571.8,0.11,0.0,0.0,0.0]
[1777083576421,82.42,77571.43,0.11,0.0,0.0,0.0]
[1777083582463,82.42,77572.0,0.11,0.0,0.0,0.0]
[1777083587499,82.42,77571.9,0.11,0.0,0.0,0.0]
[1777083594547,82.42,77571.76,0.11,0.0,0.0,0.0]
[1777083600597,82.42,77571.29,0.11,0.0,0.0,0.0]
[1777083605625,82.42,77571.24,0.11,0.0,0.0,0.0]
[1777083610660,82.42,77569.87,0.11,0.0,0.0,0.0]
[1777083615696,82.42,77570.29,0.11,0.0,0.0,0.0]
[1777083622560,82.42,77570.37,0.11,0.0,0.0,0.0]
[1777083628791,82.42,77570.37,0.11,0.0,0.0,0.0]
[1777083631811,82.42,77571.04,0.11,0.0,0.0,0.0]
[1777083636846,82.42,77571.38,0.11,0.0,0.0,0.0]
[1777083642700,82.42,77571.5,0.11,0.0,0.0,0.0]
[1777083649938,82.42,77571.69,0.11,0.0,0.0,0.0]
[1777083654972,82.42,77569.75,0.11,0.0,0.0,0.0]
[1777083660036,82.42,77568.84,0.11,0.0,0.0,0.0]
[1777083665072,82.42,77568.35,0.11,0.0,0.0,0.0]
[1777083671111,82.42,77568.25,0.11,0.0,0.0,0.0]
[1777083678161,82.42,77567.67,0.11,0.0,0.0,0.0]
[1777083684203,82.42,77567.1,0.11,0.0,0.0,0.0]
[1777083693055,82.42,77566.88,0.11,0.0,0.0,0.0]
[1777083699308,82.42,77567.12,0.11,0.0,0.0,0.0]
[1777083705139,82.42,77566.7,0.11,0.0,0.0,0.0]
[1777083715209,82.42,77566.31,0.11,0.0,0.0,0.0]
[1777083720460,82.42,77566.24,0.11,0.0,0.0,0.0]
[1777083728514,82.42,77564.75,0.11,0.0,0.0,0.0]
[1777083735349,82.42,77564.87,0.11,0.0,0.0,0.0]
[1777083740598,82.42,77563.24,0.11,0.0,0.0,0.0]
[1777083745632,82.42,77561.87,0.11,0.0,0.0,0.0]
[1777083750668,82.42,77562.26,0.11,0.0,0.0,0.0]
[1777083751675,82.42,77562.36,0.11,0.0,0.0,0.0]
[1777083756710,82.42,77563.39,0.11,0.0,0.0,0.0]
[1777083761745,82.42,77564.03,0.11,0.0,0.0,0.0]
[1777083771815,82.42,77564.01,0.11,0.0,0.0,0.0]
[1777083776850,82.42,77565.7,0.11,0.0,0.0,0.0]
[1777083781885,82.42,77565.86,0.11,0.0,0.0,0.0]
[1777083787929,82.42,77567.12,0.11,0.0,0.0,0.0]
[1777083795983,82.42,77567.31,0.11,0.0,0.0,0.0]
[1777083801019,82.42,77566.09,0.11,0.0,0.0,0.0]
[1777083806056,82.42,77566.1,0.11,0.0,0.0,0.0]
[1777083812098,82.42,77565.55,0.11,0.0,0.0,0.0]
[1777083819145,82.42,77566.31,0.11,0.0,0.0,0.0]
[1777083823175,82.42,77572.61,0.11,0.0,0.0,0.0]
[1777083829008,82.42,77572.59,0.11,0.0,0.0,0.0]
[1777083836265,82.42,77572.88,0.11,0.0,0.0,0.0]
[1777083841301,82.42,77573.73,0.11,0.0,0.0,0.0]
[1777083842308,82.42,77585.11,0.11,0.0,0.0,0.0]
[1777083847342,82.42,77588.98,0.11,0.0,0.0,0.0]
[1777083859218,82.42,77588.21,0.11,0.0,0.0,0.0]
[1777083865468,82.42,77588.67,0.11,0.0,0.0,0.0]
[1777083869288,82.42,77588.97,0.11,0.0,0.0,0.0]
[1777083875535,82.42,77588.97,0.11,0.0,0.0,0.0]
[1777083882588,82.42,77588.4,0.11,0.0,0.0,0.0]
[1777083887622,82.42,77589.7,0.11,0.0,0.0,0.0]
[1777083892659,82.42,77591.0,0.11,0.0,0.0,0.0]
[1777083897693,82.42,77590.33,0.11,0.0,0.0,0.0]
[1777083902735,82.42,77589.16,0.11,0.0,0.0,0.0]
[1777083908770,82.42,77589.48,0.11,0.0,0.0,0.0]
[1777083913804,82.42,77588.83,0.11,0.0,0.0,0.0]
[1777083918840,82.42,77588.21,0.11,0.0,0.0,0.0]
[1777083923875,82.42,77587.76,0.11,0.0,0.0,0.0]
[1777083929917,82.42,77587.2,0.11,0.0,0.0,0.0]
[1777083931931,82.42,77587.72,0.11,0.0,0.0,0.0]
[1777083936967,82.42,77587.74,0.11,0.0,0.0,0.0]
[1777083944018,82.42,77587.92,0.11,0.0,0.0,0.0]
[1777083950057,82.42,77588.86,0.11,0.0,0.0,0.0]
[1777083956100,82.42,77589.77,0.11,0.0,0.0,0.0]
[1777083958114,82.42,77599.78,0.11,0.0,0.0,0.0]
[1777083963149,82.42,77596.92,0.11,0.0,0.0,0.0]
[1777083968184,82.42,77596.22,0.11,0.0,0.0,0.0]
[1777083973220,82.42,77595.51,0.11,0.0,0.0,0.0]
[1777083980268,82.42,77595.01,0.11,0.0,0.0,0.0]
[1777083985306,82.42,77594.01,0.11,0.0,0.0,0.0]
[1777083991348,82.42,77592.81,0.11,0.0,0.0,0.0]
[1777083996382,82.42,77592.43,0.11,0.0,0.0,0.0]
[1777084004438,82.42,77591.65,0.11,0.0,0.0,0.0]
[1777084009472,82.42,77590.91,0.11,0.0,0.0,0.0]
[1777084015514,82.42,77590.36,0.11,0.0,0.0,0.0]
[1777084020549,82.42,77590.33,0.11,0.0,0.0,0.0]
[1777084025584,82.42,77592.34,0.11,0.0,0.0,0.0]
[1777084030619,82.42,77597.3,0.11,0.0,0.0,0.0]
[1777084034649,82.42,77603.98,0.11,0.0,0.0,0.0]
[1777084040486,82.42,77607.47,0.11,0.0,0.0,0.0]
[1777084045724,82.42,77611.41,0.11,0.0,0.0,0.0]
[1777084050758,82.42,77613.4,0.11,0.0,0.0,0.0]
[1777084051766,82.42,77614.08,0.11,0.0,0.0,0.0]
[1777084056802,82.42,77615.85,0.11,0.0,0.0,0.0]
[1777084061836,82.42,77615.3,0.11,0.0,0.0,0.0]
[1777084066873,82.42,77614.33,0.11,0.0,0.0,0.0]
[1777084071914,82.42,77614.51,0.11,0.0,0.0,0.0]
[1777084077955,82.42,77616.63,0.11,0.0,0.0,0.0]
[1777084082990,82.42,77616.47,0.11,0.0,0.0,0.0]
[1777084088027,82.42,77623.35,0.11,0.0,0.0,0.0]
[1777084090046,82.42,77629.21,0.11,0.0,0.0,0.0]
[1777084095076,82.42,77626.28,0.11,0.0,0.0,0.0]
[1777084100111,82.42,77625.68,0.11,0.0,0.0,0.0]
[1777084105146,82.42,77627.5,0.11,0.0,0.0,0.0]
[1777084110181,82.42,77627.48,0.11,0.0,0.0,0.0]
[1777084111192,82.42,77627.63,0.11,0.0,0.0,0.0]
[1777084116223,82.42,77626.58,0.11,0.0,0.0,0.0]
[1777084121258,82.42,77625.89,0.11,0.0,0.0,0.0]
[1777084127300,82.42,77626.35,0.11,0.0,0.0,0.0]
[1777084132335,82.42,77625.31,0.11,0.0,0.0,0.0]
[1777084137370,82.42,77626.07,0.11,0.0,0.0,0.0]
[1777084142404,82.42,77626.82,0.11,0.0,0.0,0.0]
[1777084147440,82.42,77627.46,0.11,0.0,0.0,0.0]
[1777084160533,82.42,77627.27,0.11,0.0,0.0,0.0]
[1777084165567,82.42,77628.84,0.11,0.0,0.0,0.0]
[1777084170602,82.42,77628.85,0.11,0.0,0.0,0.0]
[1777084171610,82.42,77629.15,0.11,0.0,0.0,0.0]
[1777084177652,82.42,77629.33,0.11,0.0,0.0,0.0]
[1777084183694,82.42,77629.48,0.11,0.0,0.0,0.0]
[1777084188729,82.42,77629.84,0.11,0.0,0.0,0.0]
[1777084194776,82.42,77630.03,0.11,0.0,0.0,0.0]
[1777084199807,82.42,77630.68,0.11,0.0,0.0,0.0]
[1777084206860,82.42,77631.07,0.11,0.0,0.0,0.0]
[1777084211894,82.42,77632.3,0.11,0.0,0.0,0.0]
[1777084217941,82.42,77631.76,0.11,0.0,0.0,0.0]
[1777084222974,82.42,77631.5,0.11,0.0,0.0,0.0]
[1777084229809,82.42,77631.51,0.11,0.0,0.0,0.0]
[1777084233041,82.42,77630.93,0.11,0.0,0.0,0.0]
[1777084238077,82.42,77630.28,0.11,0.0,0.0,0.0]
[1777084243111,82.42,77630.59,0.11,0.0,0.0,0.0]
[1777084249153,82.42,77630.02,0.11,0.0,0.0,0.0]
[1777084254189,82.42,77627.46,0.11,0.0,0.0,0.0]
[1777084260231,82.42,77624.59,0.11,0.0,0.0,0.0]
[1777084265270,82.42,77623.09,0.11,0.0,0.0,0.0]
[1777084274331,82.42,77621.76,0.11,0.0,0.0,0.0]
[1777084278358,82.42,77615.29,0.11,0.0,0.0,0.0]
[1777084284402,82.42,77614.66,0.11,0.0,0.0,0.0]
[1777084290441,82.42,77612.87,0.11,0.0,0.0,0.0]
[1777084291449,82.42,77611.95,0.11,0.0,0.0,0.0]
[1777084296486,82.42,77612.47,0.11,0.0,0.0,0.0]
[1777084301519,82.42,77616.51,0.11,0.0,0.0,0.0]
[1777084306554,82.42,77616.9,0.11,0.0,0.0,0.0]
[1777084311589,82.42,77620.67,0.11,0.0,0.0,0.0]
[1777084316625,82.42,77624.57,0.11,0.0,0.0,0.0]
[1777084321662,82.42,77622.75,0.11,0.0,0.0,0.0]
[1777084326697,82.42,77622.95,0.11,0.0,0.0,0.0]
[1777084331731,82.42,77625.23,0.11,0.0,0.0,0.0]
[1777084337773,82.42,77626.83,0.11,0.0,0.0,0.0]
[1777084342809,82.42,77630.57,0.11,0.0,0.0,0.0]
[1777084347843,82.42,77631.37,0.11,0.0,0.0,0.0]
[1777084351871,82.42,77632.02,0.11,0.0,0.0,0.0]
[1777084356907,82.42,77637.22,0.11,0.0,0.0,0.0]
[1777084361940,82.42,77636.78,0.11,0.0,0.0,0.0]
[1777084366976,82.42,77635.83,0.11,0.0,0.0,0.0]
[1777084372013,82.42,77629.53,0.11,0.0,0.0,0.0]
[1777084377046,82.42,77629.63,0.11,0.0,0.0,0.0]
[1777084382081,82.42,77630.46,0.11,0.0,0.0,0.0]
[1777084387116,82.42,77630.96,0.11,0.0,0.0,0.0]
[1777084392151,82.42,77631.46,0.11,0.0,0.0,0.0]
[1777084397186,82.42,77632.6,0.11,0.0,0.0,0.0]
[1777084402221,82.42,77634.83,0.11,0.0,0.0,0.0]
[1777084407261,82.42,77637.91,0.11,0.0,0.0,0.0]
[1777084411284,82.42,77638.7,0.11,0.0,0.0,0.0]
[1777084416320,82.42,77638.78,0.11,0.0,0.0,0.0]
[1777084422362,82.42,77637.46,0.11,0.0,0.0,0.0]
[1777084430420,82.42,77636.33,0.11,0.0,0.0,0.0]
[1777084436459,82.42,77635.39,0.11,0.0,0.0,0.0]
[1777084441495,82.42,77632.49,0.11,0.0,0.0,0.0]
[1777084447536,82.42,77632.12,0.11,0.0,0.0,0.0]
[1777084453578,82.42,77629.68,0.11,0.0,0.0,0.0]
[1777084460627,82.42,77629.27,0.11,0.0,0.0,0.0]
[1777084470698,82.42,77629.32,0.11,0.0,0.0,0.0]
[1777084471502,82.42,77630.8,0.11,0.0,0.0,0.0]
[1777084476740,82.42,77628.46,0.11,0.0,0.0,0.0]
[1777084482782,82.42,77627.27,0.11,0.0,0.0,0.0]
[1777084487823,82.42,77628.84,0.11,0.0,0.0,0.0]
[1777084497890,82.42,77629.03,0.11,0.0,0.0,0.0]
[1777084509974,82.42,77627.91,0.11,0.0,0.0,0.0]
[1777084514002,82.42,77619.47,0.11,0.0,0.0,0.0]
[1777084518030,82.42,77613.28,0.11,0.0,0.0,0.0]
[1777084524072,82.42,77611.72,0.11,0.0,0.0,0.0]
[1777084529106,82.42,77612.98,0.11,0.0,0.0,0.0]
[1777084531121,82.42,77612.74,0.11,0.0,0.0,0.0]
[1777084536156,82.42,77611.94,0.11,0.0,0.0,0.0]
[1777084541996,82.42,77610.09,0.11,0.0,0.0,0.0]
[1777084545220,82.42,77617.85,0.11,0.0,0.0,0.0]
[1777084552073,82.42,77617.64,0.11,0.0,0.0,0.0]
[1777084557304,82.42,77616.89,0.11,0.0,0.0,0.0]
[1777084562339,82.42,77614.31,0.11,0.0,0.0,0.0]
[1777084567374,82.42,77612.25,0.11,0.0,0.0,0.0]
[1777084573423,82.42,77608.91,0.11,0.0,0.0,0.0]
[1777084580465,82.42,77609.15,0.11,0.0,0.0,0.0]
[1777084585502,82.42,77608.62,0.11,0.0,0.0,0.0]
[1777084592353,82.42,77608.94,0.11,0.0,0.0,0.0]
[1777084598592,82.42,77609.47,0.11,0.0,0.0,0.0]
[1777084603628,82.42,77608.53,0.11,0.0,0.0,0.0]
[1777084609668,82.42,77608.68,0.11,0.0,0.0,0.0]
[1777084614704,82.42,77609.19,0.11,0.0,0.0,0.0]
[1777084619739,82.42,77608.84,0.11,0.0,0.0,0.0]
[1777084625781,82.42,77608.3,0.11,0.0,0.0,0.0]
[1777084630821,82.42,77607.76,0.11,0.0,0.0,0.0]
[1777084635856,82.42,77607.7,0.11,0.0,0.0,0.0]
[1777084640892,82.42,77608.58,0.11,0.0,0.0,0.0]
[1777084651967,82.42,77610.55,0.11,0.0,0.0,0.0]
[1777084658010,82.42,77608.87,0.11,0.0,0.0,0.0]
[1777084663045,82.42,77607.5,0.11,0.0,0.0,0.0]
[1777084668080,82.42,77606.47,0.11,0.0,0.0,0.0]
[1777084674123,82.42,77606.41,0.11,0.0,0.0,0.0]
[1777084679157,82.42,77607.25,0.11,0.0,0.0,0.0]
[1777084685200,82.42,77608.2,0.11,0.0,0.0,0.0]
[1777084691242,82.42,77611.56,0.11,0.0,0.0,0.0]
[1777084696277,82.42,77611.65,0.11,0.0,0.0,0.0]
[1777084703131,82.42,77611.47,0.11,0.0,0.0,0.0]
[1777084710373,82.42,77611.14,0.11,0.0,0.0,0.0]
[1777084713201,82.42,77610.83,0.11,0.0,0.0,0.0]
[1777084718430,82.42,77610.71,0.11,0.0,0.0,0.0]
[1777084723465,82.42,77609.96,0.11,0.0,0.0,0.0]
[1777084730516,82.42,77609.98,0.11,0.0,0.0,0.0]
[1777084737563,82.42,77609.86,0.11,0.0,0.0,0.0]
[1777084742599,82.42,77609.95,0.11,0.0,0.0,0.0]
[1777084749648,82.42,77609.24,0.11,0.0,0.0,0.0]
[1777084755695,82.42,77609.01,0.11,0.0,0.0,0.0]
[1777084760729,82.42,77608.43,0.11,0.0,0.0,0.0]
[1777084765765,82.42,77608.12,0.11,0.0,0.0,0.0]
[1777084770799,82.42,77607.87,0.11,0.0,0.0,0.0]
[1777084771807,82.42,77608.24,0.11,0.0,0.0,0.0]
[1777084776845,82.42,77608.19,0.11,0.0,0.0,0.0]
[1777084781881,82.42,77608.22,0.11,0.0,0.0,0.0]
[1777084786914,82.42,77608.56,0.11,0.0,0.0,0.0]
[1777084793965,82.42,77607.52,0.11,0.0,0.0,0.0]
[1777084795977,82.42,77608.32,0.11,0.0,0.0,0.0]
[1777084798998,82.42,77608.38,0.11,0.0,0.0,0.0]
[1777084804033,82.42,77608.57,0.11,0.0,0.0,0.0]
[1777084813907,82.42,77608.4,0.11,0.0,0.0,0.0]
[1777084821153,82.42,77608.36,0.11,0.0,0.0,0.0]
[1777084826189,82.42,77607.6,0.11,0.0,0.0,0.0]
[1777084831225,82.42,77608.34,0.11,0.0,0.0,0.0]
[1777084838272,82.42,77608.37,0.11,0.0,0.0,0.0]
[1777084844319,82.42,77608.54,0.11,0.0,0.0,0.0]
[1777084850357,82.42,77606.42,0.11,0.0,0.0,0.0]
[1777084858413,82.42,77604.19,0.11,0.0,0.0,0.0]
[1777084864500,82.42,77604.92,0.11,0.0,0.0,0.0]
[1777084869515,82.42,77605.99,0.11,0.0,0.0,0.0]
[1777084881599,82.42,77607.78,0.11,0.0,0.0,0.0]
[1777084886635,82.42,77608.0,0.11,0.0,0.0,0.0]
[1777084891669,82.42,77607.85,0.11,0.0,0.0,0.0]
[1777084896705,82.42,77606.88,0.11,0.0,0.0,0.0]
[1777084901739,82.42,77607.79,0.11,0.0,0.0,0.0]
[1777084906774,82.42,77608.02,0.11,0.0,0.0,0.0]
[1777084912816,82.42,77608.17,0.11,0.0,0.0,0.0]
[1777084920871,82.42,77608.01,0.11,0.0,0.0,0.0]
[1777084925930,82.42,77606.73,0.11,0.0,0.0,0.0]
[1777084931954,82.42,77606.88,0.11,0.0,0.0,0.0]
[1777084937996,82.42,77606.84,0.11,0.0,0.0,0.0]
[1777084943032,82.42,77607.08,0.11,0.0,0.0,0.0]
[1777084948066,82.42,77608.14,0.11,0.0,0.0,0.0]
[1777084950041,82.42,77608.27,0.11,0.0,0.0,0.0]
[1777084950086,82.42,77608.54,0.11,0.0,0.0,0.0]
[1777084956123,82.42,77608.6,0.11,0.0,0.0,0.0]
[1777084958086,82.42,77608.33,0.11,0.0,0.0,0.0]
[1777084958087,82.42,77608.51,0.11,0.0,0.0,0.0]
[1777084964978,82.42,77608.27,0.11,0.0,0.0,0.0]
[1777084970225,82.42,77608.32,0.11,0.0,0.0,0.0]
[1777084975255,82.42,77608.41,0.11,0.0,0.0,0.0]
[1777084980292,82.42,77609.36,0.11,0.0,0.0,0.0]
[1777084985327,82.42,77609.04,0.11,0.0,0.0,0.0]
[1777084990362,82.42,77609.14,0.11,0.0,0.0,0.0]
[1777084997411,82.42,77609.16,0.11,0.0,0.0,0.0]
[1777085003452,82.42,77609.27,0.11,0.0,0.0,0.0]
[1777085010501,82.42,77609.4,0.11,0.0,0.0,0.0]
[1777085011509,82.42,77609.29,0.11,0.0,0.0,0.0]
[1777085019565,82.42,77609.48,0.11,0.0,0.0,0.0]
[1777085024600,82.42,77609.52,0.11,0.0,0.0,0.0]
[1777085029635,82.42,77609.73,0.11,0.0,0.0,0.0]
[1777085034670,82.42,77609.83,0.11,0.0,0.0,0.0]
[1777085039705,82.42,77609.9,0.11,0.0,0.0,0.0]
[1777085045541,82.42,77610.38,0.11,0.0,0.0,0.0]
[1777085050783,82.42,77610.86,0.11,0.0,0.0,0.0]
[1777085055817,82.42,77610.84,0.11,0.0,0.0,0.0]
[1777085065682,82.42,77611.1,0.11,0.0,0.0,0.0]
[1777085071930,82.42,77610.19,0.11,0.0,0.0,0.0]
[1777085076964,82.42,77609.99,0.11,0.0,0.0,0.0]
[1777085082000,82.42,77609.78,0.11,0.0,0.0,0.0]
[1777085088040,82.42,77608.47,0.11,0.0,0.0,0.0]
[1777085095892,82.42,77608.44,0.11,0.0,0.0,0.0]
[1777085105194,82.42,77607.92,0.11,0.0,0.0,0.0]
[1777085116033,82.42,77608.2,0.11,0.0,0.0,0.0]
[1777085126103,82.42,77609.58,0.11,0.0,0.0,0.0]
[1777085132356,82.42,77609.23,0.11,0.0,0.0,0.0]
[1777085138398,82.42,77609.79,0.11,0.0,0.0,0.0]
[1777085146455,82.42,77610.18,0.11,0.0,0.0,0.0]
[1777085155710,82.42,77606.26,0.11,0.0,0.0,0.0]
[1777085155771,82.42,77606.59,0.11,0.0,0.0,0.0]
[1777085157089,82.42,77606.59,0.11,0.0,0.0,0.0]
[1777085157191,82.42,77606.59,0.11,0.0,0.0,0.0]
[1777085163575,82.42,77606.69,0.11,0.0,0.0,0.0]
[1777085169616,82.42,77606.83,0.11,0.0,0.0,0.0]
[1777085176457,82.42,77606.63,0.11,0.0,0.0,0.0]
[1777085186527,82.42,77606.89,0.11,0.0,0.0,0.0]
[1777085191770,82.42,77606.92,0.11,0.0,0.0,0.0]
[1777085201837,82.42,77606.9,0.11,0.0,0.0,0.0]
[1777085208890,82.42,77607.09,0.11,0.0,0.0,0.0]
[1777085216739,82.42,77605.53,0.11,0.0,0.0,0.0]
[1777085222988,82.42,77608.67,0.11,0.0,0.0,0.0]
[1777085228021,82.42,77608.19,0.11,0.0,0.0,0.0]
[1777085235073,82.42,77608.27,0.11,0.0,0.0,0.0]
[1777085240106,82.42,77607.88,0.11,0.0,0.0,0.0]
[1777085245142,82.42,77607.7,0.11,0.0,0.0,0.0]
[1777085250176,82.42,77607.56,0.11,0.0,0.0,0.0]
[1777085252190,82.42,77607.71,0.11,0.0,0.0,0.0]
[1777085259240,82.42,77607.67,0.11,0.0,0.0,0.0]
[1777085267090,82.42,77607.23,0.11,0.0,0.0,0.0]
[1777085272330,82.42,77605.19,0.11,0.0,0.0,0.0]
[1777085277365,82.42,77604.22,0.11,0.0,0.0,0.0]
[1777085282400,82.42,77603.48,0.11,0.0,0.0,0.0]
[1777085287437,82.42,77602.51,0.11,0.0,0.0,0.0]
[1777085292470,82.42,77602.05,0.11,0.0,0.0,0.0]
[1777085299519,82.42,77601.64,0.11,0.0,0.0,0.0]
[1777085304554,82.42,77601.54,0.11,0.0,0.0,0.0]
[1777085309590,82.42,77601.26,0.11,0.0,0.0,0.0]
[1777085311606,82.42,77600.74,0.11,0.0,0.0,0.0]
[1777085316639,82.42,77600.58,0.11,0.0,0.0,0.0]
[1777085321677,82.42,77600.41,0.11,0.0,0.0,0.0]
[1777085327513,82.42,77600.39,0.11,0.0,0.0,0.0]
[1777085332752,82.42,77601.02,0.11,0.0,0.0,0.0]
[1777085337790,82.42,77600.54,0.11,0.0,0.0,0.0]
[1777085343832,82.42,77600.37,0.11,0.0,0.0,0.0]
[1777085349875,82.42,77599.78,0.11,0.0,0.0,0.0]
[1777085354909,82.42,77599.88,0.11,0.0,0.0,0.0]
[1777085364979,82.42,77600.64,0.11,0.0,0.0,0.0]
[1777085372028,82.42,77602.69,0.11,0.0,0.0,0.0]
[1777085377864,82.42,77603.96,0.11,0.0,0.0,0.0]
[1777085383105,82.42,77605.32,0.11,0.0,0.0,0.0]
[1777085388140,82.42,77608.91,0.11,0.0,0.0,0.0]
[1777085393176,82.42,77606.89,0.11,0.0,0.0,0.0]
[1777085398211,82.42,77606.36,0.11,0.0,0.0,0.0]
[1777085403245,82.42,77605.34,0.11,0.0,0.0,0.0]
[1777085409287,82.42,77604.39,0.11,0.0,0.0,0.0]
[1777085415332,82.42,77603.93,0.11,0.0,0.0,0.0]
[1777085426405,82.42,77603.3,0.11,0.0,0.0,0.0]
[1777085436475,82.42,77603.35,0.11,0.0,0.0,0.0]
[1777085442522,82.42,77603.56,0.11,0.0,0.0,0.0]
[1777085448358,82.42,77603.77,0.11,0.0,0.0,0.0]
[1777085453601,82.42,77603.79,0.11,0.0,0.0,0.0]
[1777085458638,82.42,77603.92,0.11,0.0,0.0,0.0]
[1777085463670,82.42,77603.93,0.11,0.0,0.0,0.0]
[1777085468704,82.42,77604.02,0.11,0.0,0.0,0.0]
[1777085478572,82.42,77604.01,0.11,0.0,0.0,0.0]
[1777085483809,82.42,77604.35,0.11,0.0,0.0,0.0]
[1777085493880,82.42,77604.34,0.11,0.0,0.0,0.0]
[1777085498915,82.42,77605.97,0.11,0.0,0.0,0.0]
[1777085504957,82.42,77605.0,0.11,0.0,0.0,0.0]
[1777085509993,82.42,77605.71,0.11,0.0,0.0,0.0]
[1777085515029,82.42,77605.67,0.11,0.0,0.0,0.0]
[1777085520065,82.42,77605.56,0.11,0.0,0.0,0.0]
[1777085528121,82.42,77605.22,0.11,0.0,0.0,0.0]
[1777085533158,82.42,77604.9,0.11,0.0,0.0,0.0]
[1777085539198,82.42,77604.67,0.11,0.0,0.0,0.0]
[1777085545242,82.42,77604.77,0.11,0.0,0.0,0.0]
[1777085550274,82.42,77604.36,0.11,0.0,0.0,0.0]
[1777085551296,82.42,77604.53,0.11,0.0,0.0,0.0]
[1777085559132,82.42,77605.82,0.11,0.0,0.0,0.0]
[1777085564373,82.42,77607.24,0.11,0.0,0.0,0.0]
[1777085569408,82.42,77607.09,0.11,0.0,0.0,0.0]
[1777085577465,82.42,77606.63,0.11,0.0,0.0,0.0]
[1777085582500,82.42,77605.72,0.11,0.0,0.0,0.0]
[1777085587535,82.42,77605.25,0.11,0.0,0.0,0.0]
[1777085592571,82.42,77605.23,0.11,0.0,0.0,0.0]
[1777085599412,82.42,77605.21,0.11,0.0,0.0,0.0]
[1777085606669,82.42,77605.14,0.11,0.0,0.0,0.0]
[1777085612711,82.42,77604.76,0.11,0.0,0.0,0.0]
[1777085617746,82.42,77605.98,0.11,0.0,0.0,0.0]
[1777085629833,82.42,77606.4,0.11,0.0,0.0,0.0]
[1777085634865,82.42,77605.55,0.11,0.0,0.0,0.0]
[1777085639900,82.42,77605.91,0.11,0.0,0.0,0.0]
[1777085644935,82.42,77607.59,0.11,0.0,0.0,0.0]
[1777085650977,82.42,77606.56,0.11,0.0,0.0,0.0]
[1777085657021,82.42,77606.5,0.11,0.0,0.0,0.0]
[1777085662055,82.42,77606.86,0.11,0.0,0.0,0.0]
[1777085667093,82.42,77610.81,0.11,0.0,0.0,0.0]
[1777085675147,82.42,77610.95,0.11,0.0,0.0,0.0]
[1777085680184,82.42,77606.95,0.11,0.0,0.0,0.0]
[1777085686225,82.42,77606.04,0.11,0.0,0.0,0.0]
[1777085698310,82.42,77605.68,0.11,0.0,0.0,0.0]
[1777085705358,82.42,77606.06,0.11,0.0,0.0,0.0]
[1777085711406,82.42,77607.04,0.11,0.0,0.0,0.0]
[1777085716435,82.42,77606.68,0.11,0.0,0.0,0.0]
[1777085723484,82.42,77606.79,0.11,0.0,0.0,0.0]
[1777085728519,82.42,77606.66,0.11,0.0,0.0,0.0]
[1777085731540,82.42,77606.12,0.11,0.0,0.0,0.0]
[1777085740404,82.42,77606.31,0.11,0.0,0.0,0.0]
[1777085747651,82.42,77606.5,0.11,0.0,0.0,0.0]
[1777085756714,82.42,77602.46,0.11,0.0,0.0,0.0]
[1777085761752,82.42,77603.45,0.11,0.0,0.0,0.0]
[1777085767799,82.42,77603.37,0.11,0.0,0.0,0.0]
[1777085772830,82.42,77606.08,0.11,0.0,0.0,0.0]
[1777085777868,82.42,77605.58,0.11,0.0,0.0,0.0]
[1777085782903,82.42,77607.98,0.11,0.0,0.0,0.0]
[1777085787938,82.42,77608.54,0.11,0.0,0.0,0.0]
[1777085791966,82.42,77612.07,0.11,0.0,0.0,0.0]
[1777085799016,82.42,77611.62,0.11,0.0,0.0,0.0]
[1777085808078,82.42,77610.7,0.11,0.0,0.0,0.0]
[1777085815129,82.42,77609.28,0.11,0.0,0.0,0.0]
[1777085820162,82.42,77609.11,0.11,0.0,0.0,0.0]
[1777085825197,82.42,77608.99,0.11,0.0,0.0,0.0]
[1777085831034,82.42,77608.45,0.11,0.0,0.0,0.0]
[1777085836275,82.42,77608.0,0.11,0.0,0.0,0.0]
[1777085849365,82.42,77608.23,0.11,0.0,0.0,0.0]
[1777085851382,82.42,77608.41,0.11,0.0,0.0,0.0]
[1777085856414,82.42,77608.06,0.11,0.0,0.0,0.0]
[1777085865476,82.42,77608.28,0.11,0.0,0.0,0.0]
[1777085870512,82.42,77609.1,0.11,0.0,0.0,0.0]
[1777085876554,82.42,77608.77,0.11,0.0,0.0,0.0]
[1777085881591,82.42,77608.72,0.11,0.0,0.0,0.0]
[1777085886624,82.42,77608.97,0.11,0.0,0.0,0.0]
[1777085893676,82.42,77608.56,0.11,0.0,0.0,0.0]
[1777085898709,82.42,77604.94,0.11,0.0,0.0,0.0]
[1777085904751,82.42,77604.84,0.11,0.0,0.0,0.0]
[1777085909786,82.42,77604.08,0.11,0.0,0.0,0.0]
[1777085911598,82.42,77603.34,0.11,0.0,0.0,0.0]
[1777085916835,82.42,77602.89,0.11,0.0,0.0,0.0]
[1777085924893,82.42,77603.73,0.11,0.0,0.0,0.0]
[1777085930936,82.42,77602.98,0.11,0.0,0.0,0.0]
[1777085935970,82.42,77597.98,0.11,0.0,0.0,0.0]
[1777085941005,82.42,77598.09,0.11,0.0,0.0,0.0]
[1777085944026,82.42,77590.53,0.11,0.0,0.0,0.0]
[1777085950068,82.42,77585.89,0.11,0.0,0.0,0.0]
[1777085955104,82.42,77585.08,0.11,0.0,0.0,0.0]
[1777085960141,82.42,77584.15,0.11,0.0,0.0,0.0]
[1777085965175,82.42,77583.45,0.11,0.0,0.0,0.0]
[1777085970210,82.42,77582.98,0.11,0.0,0.0,0.0]
[1777085971214,82.42,77583.03,0.11,0.0,0.0,0.0]
[1777085978265,82.42,77582.56,0.11,0.0,0.0,0.0]
[1777085984307,82.42,77582.23,0.11,0.0,0.0,0.0]
[1777085989341,82.42,77582.57,0.11,0.0,0.0,0.0]
[1777085993372,82.42,77588.48,0.11,0.0,0.0,0.0]
[1777085998407,82.42,77591.59,0.11,0.0,0.0,0.0]
[1777086003442,82.42,77602.33,0.11,0.0,0.0,0.0]
[1777086008477,82.42,77602.91,0.11,0.0,0.0,0.0]
[1777086013513,82.42,77597.65,0.11,0.0,0.0,0.0]
[1777086018548,82.42,77596.26,0.11,0.0,0.0,0.0]
[1777086023581,82.42,77596.59,0.11,0.0,0.0,0.0]
[1777086028617,82.42,77595.94,0.11,0.0,0.0,0.0]
[1777086031639,82.42,77595.32,0.11,0.0,0.0,0.0]
[1777086036675,82.42,77594.79,0.11,0.0,0.0,0.0]
[1777086038688,82.42,77587.75,0.11,0.0,0.0,0.0]
[1777086043724,82.42,77587.1,0.11,0.0,0.0,0.0]
[1777086048760,82.42,77585.34,0.11,0.0,0.0,0.0]
[1777086053794,82.42,77584.85,0.11,0.0,0.0,0.0]
[1777086058828,82.42,77582.94,0.11,0.0,0.0,0.0]
[1777086063865,82.42,77585.91,0.11,0.0,0.0,0.0]
[1777086072726,82.42,77587.96,0.11,0.0,0.0,0.0]
[1777086077963,82.42,77587.84,0.11,0.0,0.0,0.0]
[1777086083004,82.42,77588.07,0.11,0.0,0.0,0.0]
[1777086088033,82.42,77588.36,0.11,0.0,0.0,0.0]
[1777086092060,82.42,77586.0,0.11,0.0,0.0,0.0]
[1777086097096,82.42,77585.7,0.11,0.0,0.0,0.0]
[1777086102131,82.42,77584.72,0.11,0.0,0.0,0.0]
[1777086110992,82.42,77584.52,0.11,0.0,0.0,0.0]
[1777086116229,82.42,77584.47,0.11,0.0,0.0,0.0]
[1777086121264,82.42,77585.29,0.11,0.0,0.0,0.0]
[1777086126301,82.42,77585.68,0.11,0.0,0.0,0.0]
[1777086132341,82.42,77585.62,0.11,0.0,0.0,0.0]
[1777086138383,82.42,77587.63,0.11,0.0,0.0,0.0]
[1777086145433,82.42,77587.86,0.11,0.0,0.0,0.0]
[1777086150467,82.42,77588.42,0.11,0.0,0.0,0.0]
[1777086151274,82.42,77588.38,0.11,0.0,0.0,0.0]
[1777086158523,82.42,77588.55,0.11,0.0,0.0,0.0]
[1777086168593,82.42,77588.84,0.11,0.0,0.0,0.0]
[1777086174640,82.42,77590.01,0.11,0.0,0.0,0.0]
[1777086179672,82.42,77591.69,0.11,0.0,0.0,0.0]
[1777086183699,82.42,77597.88,0.11,0.0,0.0,0.0]
[1777086189741,82.42,77601.02,0.11,0.0,0.0,0.0]
[1777086195783,82.42,77601.38,0.11,0.0,0.0,0.0]
[1777086200820,82.42,77600.75,0.11,0.0,0.0,0.0]
[1777086205853,82.42,77599.95,0.11,0.0,0.0,0.0]
[1777086210889,82.42,77601.06,0.11,0.0,0.0,0.0]
[1777086211894,82.42,77601.46,0.11,0.0,0.0,0.0]
[1777086217937,82.42,77601.52,0.11,0.0,0.0,0.0]
[1777086223981,82.42,77601.58,0.11,0.0,0.0,0.0]
[1777086229014,82.42,77601.75,0.11,0.0,0.0,0.0]
[1777086236062,82.42,77602.61,0.11,0.0,0.0,0.0]
[1777086241906,82.42,77602.28,0.11,0.0,0.0,0.0]
[1777086245126,82.42,77608.75,0.11,0.0,0.0,0.0]
[1777086250161,82.42,77609.01,0.11,0.0,0.0,0.0]
[1777086255199,82.42,77608.67,0.11,0.0,0.0,0.0]
[1777086260233,82.42,77607.37,0.11,0.0,0.0,0.0]
[1777086265268,82.42,77605.6,0.11,0.0,0.0,0.0]
[1777086272117,82.42,77606.42,0.11,0.0,0.0,0.0]
[1777086279384,82.42,77606.98,0.11,0.0,0.0,0.0]
[1777086284418,82.42,77609.19,0.11,0.0,0.0,0.0]
[1777086289454,82.42,77609.3,0.11,0.0,0.0,0.0]
[1777086293481,82.42,77616.13,0.11,0.0,0.0,0.0]
[1777086298516,82.42,77621.66,0.11,0.0,0.0,0.0]
[1777086303551,82.42,77624.24,0.11,0.0,0.0,0.0]
[1777086308585,82.42,77625.17,0.11,0.0,0.0,0.0]
[1777086313622,82.42,77626.04,0.11,0.0,0.0,0.0]
[1777086318657,82.42,77626.39,0.11,0.0,0.0,0.0]
[1777086323692,82.42,77627.91,0.11,0.0,0.0,0.0]
[1777086329733,82.42,77628.22,0.11,0.0,0.0,0.0]
[1777086331747,82.42,77628.19,0.11,0.0,0.0,0.0]
[1777086337793,82.42,77628.08,0.11,0.0,0.0,0.0]
[1777086344838,82.42,77627.5,0.11,0.0,0.0,0.0]
[1777086349872,82.42,77627.44,0.11,0.0,0.0,0.0]
[1777086354907,82.42,77626.91,0.11,0.0,0.0,0.0]
[1777086361979,82.42,77626.51,0.11,0.0,0.0,0.0]
[1777086363061,82.42,77644.38,0.11,0.0,0.0,0.0]
[1777086363977,82.42,77656.79,0.11,0.0,0.0,0.0]
[1777086365987,82.42,77650.86,0.11,0.0,0.0,0.0]
[1777086371024,82.42,77650.09,0.11,0.0,0.0,0.0]
[1777086376059,82.42,77651.37,0.11,0.0,0.0,0.0]
[1777086381095,82.42,77647.3,0.11,0.0,0.0,0.0]
[1777086386129,82.42,77646.96,0.11,0.0,0.0,0.0]
[1777086391165,82.42,77646.99,0.11,0.0,0.0,0.0]
[1777086396204,82.42,77640.35,0.11,0.0,0.0,0.0]
[1777086403039,82.42,77638.85,0.11,0.0,0.0,0.0]
[1777086408285,82.42,77638.44,0.11,0.0,0.0,0.0]
[1777086413109,82.42,77632.68,0.11,0.0,0.0,0.0]
[1777086418357,82.42,77630.19,0.11,0.0,0.0,0.0]
[1777086423181,82.42,77640.32,0.11,0.0,0.0,0.0]
[1777086428425,82.42,77638.19,0.11,0.0,0.0,0.0]
[1777086433459,82.42,77637.3,0.11,0.0,0.0,0.0]
[1777086438495,82.42,77631.93,0.11,0.0,0.0,0.0]
[1777086443530,82.42,77629.6,0.11,0.0,0.0,0.0]
[1777086448566,82.42,77628.88,0.11,0.0,0.0,0.0]
[1777086451588,82.42,77628.8,0.11,0.0,0.0,0.0]
[1777086456626,82.42,77629.48,0.11,0.0,0.0,0.0]
[1777086461657,82.42,77630.27,0.11,0.0,0.0,0.0]
[1777086466692,82.42,77630.41,0.11,0.0,0.0,0.0]
[1777086473533,82.42,77630.61,0.11,0.0,0.0,0.0]
[1777086478778,82.42,77630.93,0.11,0.0,0.0,0.0]
[1777086483816,82.42,77631.25,0.11,0.0,0.0,0.0]
[1777086489856,82.42,77631.47,0.11,0.0,0.0,0.0]
[1777086494890,82.42,77630.69,0.11,0.0,0.0,0.0]
[1777086499926,82.42,77629.36,0.11,0.0,0.0,0.0]
[1777086500937,82.42,77611.64,0.11,0.0,0.0,0.0]
[1777086505969,82.42,77612.61,0.11,0.0,0.0,0.0]
[1777086511003,82.42,77610.69,0.11,0.0,0.0,0.0]
[1777086518054,82.42,77608.45,0.11,0.0,0.0,0.0]
[1777086524097,82.42,77607.93,0.11,0.0,0.0,0.0]
[1777086529131,82.42,77606.37,0.11,0.0,0.0,0.0]
[1777086534167,82.42,77605.95,0.11,0.0,0.0,0.0]
[1777086539202,82.42,77604.72,0.11,0.0,0.0,0.0]
[1777086544238,82.42,77604.55,0.11,0.0,0.0,0.0]
[1777086550279,82.42,77603.9,0.11,0.0,0.0,0.0]
[1777086555315,82.42,77607.3,0.11,0.0,0.0,0.0]
[1777086560350,82.42,77604.36,0.11,0.0,0.0,0.0]
[1777086564163,82.42,77604.96,0.11,0.0,0.0,0.0]
[1777086565386,82.42,77604.8,0.11,0.0,0.0,0.0]
[1777086570419,82.42,77603.79,0.11,0.0,0.0,0.0]
[1777086571426,82.42,77598.7,0.11,0.0,0.0,0.0]
[1777086576461,82.42,77598.0,0.11,0.0,0.0,0.0]
[1777086578482,82.42,77592.34,0.11,0.0,0.0,0.0]
[1777086584303,82.42,77588.26,0.11,0.0,0.0,0.0]
[1777086589555,82.42,77587.16,0.11,0.0,0.0,0.0]
[1777086595596,82.42,77586.26,0.11,0.0,0.0,0.0]
[1777086600631,82.42,77585.62,0.11,0.0,0.0,0.0]
[1777086605667,82.42,77583.44,0.11,0.0,0.0,0.0]
[1777086610701,82.42,77578.71,0.11,0.0,0.0,0.0]
[1777086615736,82.42,77574.85,0.11,0.0,0.0,0.0]
[1777086620771,82.42,77573.06,0.11,0.0,0.0,0.0]
[1777086626816,82.42,77571.43,0.11,0.0,0.0,0.0]
[1777086631849,82.42,77567.83,0.11,0.0,0.0,0.0]
[1777086636884,82.42,77568.3,0.11,0.0,0.0,0.0]
[1777086641922,82.42,77568.98,0.11,0.0,0.0,0.0]
[1777086650988,82.42,77573.77,0.11,0.0,0.0,0.0]
[1777086656019,82.42,77572.72,0.11,0.0,0.0,0.0]
[1777086661054,82.42,77572.25,0.11,0.0,0.0,0.0]
[1777086666088,82.42,77572.56,0.11,0.0,0.0,0.0]
[1777086671126,82.42,77571.91,0.11,0.0,0.0,0.0]
[1777086677167,82.42,77571.84,0.11,0.0,0.0,0.0]
[1777086682203,82.42,77573.82,0.11,0.0,0.0,0.0]
[1777086689252,82.42,77573.61,0.11,0.0,0.0,0.0]
[1777086693281,82.42,77573.72,0.11,0.0,0.0,0.0]
[1777086698319,82.42,77573.77,0.11,0.0,0.0,0.0]
[1777086702350,82.42,77579.61,0.11,0.0,0.0,0.0]
[1777086707382,82.42,77579.29,0.11,0.0,0.0,0.0]
[1777086712417,82.42,77579.66,0.11,0.0,0.0,0.0]
[1777086717452,82.42,77579.87,0.11,0.0,0.0,0.0]
[1777086722487,82.42,77578.04,0.11,0.0,0.0,0.0]
[1777086727524,82.42,77577.26,0.11,0.0,0.0,0.0]
[1777086732557,82.42,77574.76,0.11,0.0,0.0,0.0]
[1777086737593,82.42,77575.01,0.11,0.0,0.0,0.0]
[1777086745433,82.42,77575.19,0.11,0.0,0.0,0.0]
[1777086750685,82.42,77574.53,0.11,0.0,0.0,0.0]
[1777086751695,82.42,77574.85,0.11,0.0,0.0,0.0]
[1777086756726,82.42,77574.45,0.11,0.0,0.0,0.0]
[1777086761761,82.42,77574.78,0.11,0.0,0.0,0.0]
[1777086766796,82.42,77575.05,0.11,0.0,0.0,0.0]
[1777086771831,82.42,77574.86,0.11,0.0,0.0,0.0]
[1777086776867,82.42,77574.72,0.11,0.0,0.0,0.0]
[1777086781901,82.42,77574.73,0.11,0.0,0.0,0.0]
[1777086786937,82.42,77574.61,0.11,0.0,0.0,0.0]
[1777086792978,82.42,77574.58,0.11,0.0,0.0,0.0]
[1777086799020,82.42,77574.48,0.11,0.0,0.0,0.0]
[1777086804055,82.42,77574.27,0.11,0.0,0.0,0.0]
[1777086809091,82.42,77574.13,0.11,0.0,0.0,0.0]
[1777086811104,82.42,77574.13,0.11,0.0,0.0,0.0]
[1777086816139,82.42,77572.22,0.11,0.0,0.0,0.0]
[1777086821174,82.42,77572.72,0.11,0.0,0.0,0.0]
[1777086826209,82.42,77572.77,0.11,0.0,0.0,0.0]
[1777086831251,82.42,77572.54,0.11,0.0,0.0,0.0]
[1777086835285,82.42,77555.37,0.11,0.0,0.0,0.0]
[1777086840314,82.42,77554.41,0.11,0.0,0.0,0.0]
[1777086844343,82.42,77559.9,0.11,0.0,0.0,0.0]
[1777086851393,82.42,77562.24,0.11,0.0,0.0,0.0]
[1777086856430,82.42,77566.1,0.11,0.0,0.0,0.0]
[1777086861462,82.42,77567.84,0.11,0.0,0.0,0.0]
[1777086866498,82.42,77568.94,0.11,0.0,0.0,0.0]
[1777086871536,82.42,77574.88,0.11,0.0,0.0,0.0]
[1777086877578,82.42,77577.29,0.11,0.0,0.0,0.0]
[1777086882613,82.42,77576.18,0.11,0.0,0.0,0.0]
[1777086889662,82.42,77576.36,0.11,0.0,0.0,0.0]
[1777086894698,82.42,77575.8,0.11,0.0,0.0,0.0]
[1777086899733,82.42,77575.59,0.11,0.0,0.0,0.0]
[1777086904770,82.42,77575.82,0.11,0.0,0.0,0.0]
[1777086909805,82.42,77574.87,0.11,0.0,0.0,0.0]
[1777086916644,82.42,77575.02,0.11,0.0,0.0,0.0]
[1777086923901,82.42,77574.91,0.11,0.0,0.0,0.0]
[1777086929942,82.42,77574.96,0.11,0.0,0.0,0.0]
[1777086931957,82.42,77575.59,0.11,0.0,0.0,0.0]
[1777086937999,82.42,77575.67,0.11,0.0,0.0,0.0]
[1777086947066,82.42,77576.35,0.11,0.0,0.0,0.0]
[1777086952101,82.42,77577.12,0.11,0.0,0.0,0.0]
[1777086957135,82.42,77577.13,0.11,0.0,0.0,0.0]
[1777086962170,82.42,77572.22,0.11,0.0,0.0,0.0]
[1777086968212,82.42,77568.47,0.11,0.0,0.0,0.0]
[1777086973247,82.42,77569.69,0.11,0.0,0.0,0.0]
[1777086981303,82.42,77570.31,0.11,0.0,0.0,0.0]
[1777086986338,82.42,77572.15,0.11,0.0,0.0,0.0]
[1777086992380,82.42,77572.77,0.11,0.0,0.0,0.0]
[1777086998424,82.42,77573.39,0.11,0.0,0.0,0.0]
[1777087005478,82.42,77573.88,0.11,0.0,0.0,0.0]
[1777087010510,82.42,77580.67,0.11,0.0,0.0,0.0]
[1777087015544,82.42,77579.91,0.11,0.0,0.0,0.0]
[1777087021589,82.42,77579.57,0.11,0.0,0.0,0.0]
[1777087027414,82.42,77579.65,0.11,0.0,0.0,0.0]
[1777087034679,82.42,77578.17,0.11,0.0,0.0,0.0]
[1777087039713,82.42,77578.03,0.11,0.0,0.0,0.0]
[1777087044748,82.42,77578.07,0.11,0.0,0.0,0.0]
[1777087049783,82.42,77578.0,0.11,0.0,0.0,0.0]
[1777087055826,82.42,77578.77,0.11,0.0,0.0,0.0]
[1777087060861,82.42,77578.74,0.11,0.0,0.0,0.0]
[1777087067694,82.42,77578.72,0.11,0.0,0.0,0.0]
[1777087072946,82.42,77578.6,0.11,0.0,0.0,0.0]
[1777087082008,82.42,77578.71,0.11,0.0,0.0,0.0]
[1777087087834,82.42,77583.06,0.11,0.0,0.0,0.0]
[1777087094092,82.42,77582.09,0.11,0.0,0.0,0.0]
[1777087100133,82.42,77580.97,0.11,0.0,0.0,0.0]
[1777087105169,82.42,77580.57,0.11,0.0,0.0,0.0]
[1777087110204,82.42,77579.69,0.11,0.0,0.0,0.0]
[1777087114231,82.42,77579.84,0.11,0.0,0.0,0.0]
[1777087120274,82.42,77579.25,0.11,0.0,0.0,0.0]
[1777087125321,82.42,77579.22,0.11,0.0,0.0,0.0]
[1777087132368,82.42,77581.5,0.11,0.0,0.0,0.0]
[1777087137403,82.42,77582.83,0.11,0.0,0.0,0.0]
[1777087143451,82.42,77583.21,0.11,0.0,0.0,0.0]
[1777087148480,82.42,77583.25,0.11,0.0,0.0,0.0]
[1777087153515,82.42,77583.51,0.11,0.0,0.0,0.0]
[1777087161599,82.42,77584.05,0.11,0.0,0.0,0.0]
[1777087166641,82.42,77585.05,0.11,0.0,0.0,0.0]
[1777087174694,82.42,77585.37,0.11,0.0,0.0,0.0]
[1777087179728,82.42,77582.92,0.11,0.0,0.0,0.0]
[1777087184767,82.42,77582.48,0.11,0.0,0.0,0.0]
[1777087188799,82.42,77588.59,0.11,0.0,0.0,0.0]
[1777087197858,82.42,77591.31,0.11,0.0,0.0,0.0]
[1777087206924,82.42,77590.82,0.11,0.0,0.0,0.0]
[1777087211959,82.42,77592.78,0.11,0.0,0.0,0.0]
[1777087219011,82.42,77592.65,0.11,0.0,0.0,0.0]
[1777087224044,82.42,77593.01,0.11,0.0,0.0,0.0]
[1777087229078,82.42,77592.09,0.11,0.0,0.0,0.0]
[1777087232099,82.42,77592.29,0.11,0.0,0.0,0.0]
[1777087238887,82.42,77591.98,0.11,0.0,0.0,0.0]
[1777087248958,82.42,77591.67,0.11,0.0,0.0,0.0]
[1777087256267,82.42,77591.53,0.11,0.0,0.0,0.0]
[1777087261306,82.42,77591.42,0.11,0.0,0.0,0.0]
[1777087266339,82.42,77589.43,0.11,0.0,0.0,0.0]
[1777087271373,82.42,77589.63,0.11,0.0,0.0,0.0]
[1777087278421,82.42,77587.34,0.11,0.0,0.0,0.0]
[1777087283459,82.42,77584.73,0.11,0.0,0.0,0.0]
[1777087288493,82.42,77585.07,0.11,0.0,0.0,0.0]
[1777087291514,82.42,77585.06,0.11,0.0,0.0,0.0]
[1777087297555,82.42,77586.38,0.11,0.0,0.0,0.0]
[1777087302594,82.42,77586.3,0.11,0.0,0.0,0.0]
[1777087307625,82.42,77586.21,0.11,0.0,0.0,0.0]
[1777087312660,82.42,77586.33,0.11,0.0,0.0,0.0]
[1777087318702,82.42,77586.64,0.11,0.0,0.0,0.0]
[1777087323737,82.42,77586.12,0.11,0.0,0.0,0.0]
[1777087329779,82.42,77585.98,0.11,0.0,0.0,0.0]
[1777087334815,82.42,77584.59,0.11,0.0,0.0,0.0]
[1777087339850,82.42,77583.05,0.11,0.0,0.0,0.0]
[1777087344885,82.42,77582.25,0.11,0.0,0.0,0.0]
[1777087349920,82.42,77582.63,0.11,0.0,0.0,0.0]
[1777087354959,82.42,77582.47,0.11,0.0,0.0,0.0]
[1777087359992,82.42,77579.66,0.11,0.0,0.0,0.0]
[1777087365039,82.42,77577.67,0.11,0.0,0.0,0.0]
[1777087371074,82.42,77577.95,0.11,0.0,0.0,0.0]
[1777087379127,82.42,77578.63,0.11,0.0,0.0,0.0]
[1777087383157,82.42,77566.32,0.11,0.0,0.0,0.0]
[1777087388190,82.42,77568.26,0.11,0.0,0.0,0.0]
[1777087394232,82.42,77569.06,0.11,0.0,0.0,0.0]
[1777087400012,82.42,77569.69,0.11,0.0,0.0,0.0]
[1777087404302,82.42,77563.15,0.11,0.0,0.0,0.0]
[1777087410081,82.42,77563.11,0.11,0.0,0.0,0.0]
[1777087412360,82.42,77563.11,0.11,0.0,0.0,0.0]
[1777087418402,82.42,77562.63,0.11,0.0,0.0,0.0]
[1777087423437,82.42,77565.58,0.11,0.0,0.0,0.0]
[1777087428472,82.42,77567.41,0.11,0.0,0.0,0.0]
[1777087433509,82.42,77569.92,0.11,0.0,0.0,0.0]
[1777087436528,82.42,77575.4,0.11,0.0,0.0,0.0]
[1777087441571,82.42,77576.46,0.11,0.0,0.0,0.0]
[1777087446606,82.42,77576.97,0.11,0.0,0.0,0.0]
[1777087451641,82.42,77577.39,0.11,0.0,0.0,0.0]
[1777087456676,82.42,77578.34,0.11,0.0,0.0,0.0]
[1777087462718,82.42,77578.47,0.11,0.0,0.0,0.0]
[1777087468761,82.42,77578.79,0.11,0.0,0.0,0.0]
[1777087472788,82.42,77574.28,0.11,0.0,0.0,0.0]
[1777087478831,82.42,77574.99,0.11,0.0,0.0,0.0]
[1777087483866,82.42,77576.78,0.11,0.0,0.0,0.0]
[1777087489908,82.42,77577.84,0.11,0.0,0.0,0.0]
[1777087495950,82.42,77578.42,0.11,0.0,0.0,0.0]
[1777087500990,82.42,77581.09,0.11,0.0,0.0,0.0]
[1777087506022,82.42,77581.43,0.11,0.0,0.0,0.0]
[1777087513070,82.42,77582.1,0.11,0.0,0.0,0.0]
[1777087518106,82.42,77581.94,0.11,0.0,0.0,0.0]
[1777087525155,82.42,77582.43,0.11,0.0,0.0,0.0]
[1777087531197,82.42,77583.07,0.11,0.0,0.0,0.0]
[1777087535821,82.42,77583.35,0.11,0.0,0.0,0.0]
[1777087536233,82.42,77583.65,0.11,0.0,0.0,0.0]
[1777087541275,82.42,77583.38,0.11,0.0,0.0,0.0]
[1777087544077,82.42,77583.3,0.11,0.0,0.0,0.0]
[1777087544295,82.42,77583.13,0.11,0.0,0.0,0.0]
[1777087549331,82.42,77583.34,0.11,0.0,0.0,0.0]
[1777087555372,82.42,77583.52,0.11,0.0,0.0,0.0]
[1777087561140,82.42,77583.83,0.11,0.0,0.0,0.0]
[1777087566456,82.42,77583.48,0.11,0.0,0.0,0.0]
[1777087571484,82.42,77584.36,0.11,0.0,0.0,0.0]
[1777087576520,82.42,77584.05,0.11,0.0,0.0,0.0]
[1777087581554,82.42,77584.46,0.11,0.0,0.0,0.0]
[1777087586589,82.42,77584.51,0.11,0.0,0.0,0.0]
[1777087591352,82.42,77583.33,0.11,0.0,0.0,0.0]
[1777087596659,82.42,77583.06,0.11,0.0,0.0,0.0]
[1777087601694,82.42,77583.44,0.11,0.0,0.0,0.0]
[1777087606728,82.42,77583.05,0.11,0.0,0.0,0.0]
[1777087613777,82.42,77583.0,0.11,0.0,0.0,0.0]
[1777087621839,82.42,77582.67,0.11,0.0,0.0,0.0]
[1777087626869,82.42,77582.15,0.11,0.0,0.0,0.0]
[1777087632911,82.42,77581.88,0.11,0.0,0.0,0.0]
[1777087635932,82.42,77576.02,0.11,0.0,0.0,0.0]
[1777087636939,82.42,77566.73,0.11,0.0,0.0,0.0]
[1777087643988,82.42,77565.87,0.11,0.0,0.0,0.0]
[1777087648021,82.42,77558.43,0.11,0.0,0.0,0.0]
[1777087651050,82.42,77560.7,0.11,0.0,0.0,0.0]
[1777087656076,82.42,77559.81,0.11,0.0,0.0,0.0]
[1777087661111,82.42,77560.06,0.11,0.0,0.0,0.0]
[1777087666147,82.42,77560.26,0.11,0.0,0.0,0.0]
[1777087671182,82.42,77560.66,0.11,0.0,0.0,0.0]
[1777087676218,82.42,77560.54,0.11,0.0,0.0,0.0]
[1777087682261,82.42,77560.96,0.11,0.0,0.0,0.0]
[1777087687296,82.42,77560.91,0.11,0.0,0.0,0.0]
[1777087692332,82.42,77561.4,0.11,0.0,0.0,0.0]
[1777087697366,82.42,77560.58,0.11,0.0,0.0,0.0]
[1777087702403,82.42,77560.93,0.11,0.0,0.0,0.0]
[1777087707441,82.42,77561.15,0.11,0.0,0.0,0.0]
[1777087711470,82.42,77566.02,0.11,0.0,0.0,0.0]
[1777087717513,82.42,77568.84,0.11,0.0,0.0,0.0]
[1777087723553,82.42,77568.36,0.11,0.0,0.0,0.0]
[1777087728588,82.42,77568.62,0.11,0.0,0.0,0.0]
[1777087734639,82.42,77568.67,0.11,0.0,0.0,0.0]
[1777087739673,82.42,77568.66,0.11,0.0,0.0,0.0]
[1777087744715,82.42,77568.97,0.11,0.0,0.0,0.0]
[1777087752473,82.42,77569.24,0.11,0.0,0.0,0.0]
[1777087757798,82.42,77569.33,0.11,0.0,0.0,0.0]
[1777087762844,82.42,77569.27,0.11,0.0,0.0,0.0]
[1777087767871,82.42,77569.16,0.11,0.0,0.0,0.0]
[1777087772904,82.42,77568.99,0.11,0.0,0.0,0.0]
[1777087782970,82.42,77568.6,0.11,0.0,0.0,0.0]
[1777087788010,82.42,77567.27,0.11,0.0,0.0,0.0]
[1777087793044,82.42,77564.29,0.11,0.0,0.0,0.0]
[1777087800095,82.42,77564.36,0.11,0.0,0.0,0.0]
[1777087805129,82.42,77565.01,0.11,0.0,0.0,0.0]
[1777087812181,82.42,77565.59,0.11,0.0,0.0,0.0]
[1777087818232,82.42,77566.5,0.11,0.0,0.0,0.0]
[1777087823257,82.42,77567.38,0.11,0.0,0.0,0.0]
[1777087828298,82.42,77574.63,0.11,0.0,0.0,0.0]
[1777087831319,82.42,77574.83,0.11,0.0,0.0,0.0]
[1777087834340,82.42,77568.2,0.11,0.0,0.0,0.0]
[1777087839375,82.42,77568.61,0.11,0.0,0.0,0.0]
[1777087845417,82.42,77568.7,0.11,0.0,0.0,0.0]
[1777087850455,82.42,77568.79,0.11,0.0,0.0,0.0]
[1777087859515,82.42,77568.36,0.11,0.0,0.0,0.0]
[1777087865558,82.42,77567.79,0.11,0.0,0.0,0.0]
[1777087870593,82.42,77567.97,0.11,0.0,0.0,0.0]
[1777087876637,82.42,77568.07,0.11,0.0,0.0,0.0]
[1777087881670,82.42,77567.76,0.11,0.0,0.0,0.0]
[1777087886706,82.42,77569.4,0.11,0.0,0.0,0.0]
[1777087891740,82.42,77569.29,0.11,0.0,0.0,0.0]
[1777087896776,82.42,77568.69,0.11,0.0,0.0,0.0]
[1777087901812,82.42,77568.16,0.11,0.0,0.0,0.0]
[1777087909867,82.42,77568.62,0.11,0.0,0.0,0.0]
[1777087919936,82.42,77568.46,0.11,0.0,0.0,0.0]
[1777087924972,82.42,77567.52,0.11,0.0,0.0,0.0]
[1777087932021,82.42,77567.97,0.11,0.0,0.0,0.0]
[1777087937056,82.42,77567.96,0.11,0.0,0.0,0.0]
[1777087943101,82.42,77567.7,0.11,0.0,0.0,0.0]
[1777087950146,82.42,77567.65,0.11,0.0,0.0,0.0]
[1777087951155,82.42,77567.4,0.11,0.0,0.0,0.0]
[1777087957197,82.42,77568.72,0.11,0.0,0.0,0.0]
[1777087962233,82.42,77571.85,0.11,0.0,0.0,0.0]
[1777087967267,82.42,77570.97,0.11,0.0,0.0,0.0]
[1777087973309,82.42,77573.68,0.11,0.0,0.0,0.0]
[1777087978344,82.42,77572.18,0.11,0.0,0.0,0.0]
[1777087984386,82.42,77571.66,0.11,0.0,0.0,0.0]
[1777087991436,82.42,77571.15,0.11,0.0,0.0,0.0]
[1777087999496,82.42,77572.97,0.11,0.0,0.0,0.0]
[1777088005535,82.42,77573.62,0.11,0.0,0.0,0.0]
[1777088010570,82.42,77574.65,0.11,0.0,0.0,0.0]
[1777088012584,82.42,77574.99,0.11,0.0,0.0,0.0]
[1777088017620,82.42,77575.67,0.11,0.0,0.0,0.0]
[1777088022656,82.42,77575.21,0.11,0.0,0.0,0.0]
[1777088028697,82.42,77575.28,0.11,0.0,0.0,0.0]
[1777088034443,82.42,77576.08,0.11,0.0,0.0,0.0]
[1777088040780,82.42,77576.05,0.11,0.0,0.0,0.0]
[1777088045818,82.42,77576.41,0.11,0.0,0.0,0.0]
[1777088052871,82.42,77576.22,0.11,0.0,0.0,0.0]
[1777088057902,82.42,77578.22,0.11,0.0,0.0,0.0]
[1777088064653,82.42,77578.52,0.11,0.0,0.0,0.0]
[1777088070996,82.42,77578.73,0.11,0.0,0.0,0.0]
[1777088072007,82.42,77578.74,0.11,0.0,0.0,0.0]
[1777088077038,82.42,77578.33,0.11,0.0,0.0,0.0]
[1777088084793,82.42,77578.43,0.11,0.0,0.0,0.0]
[1777088090129,82.42,77584.73,0.11,0.0,0.0,0.0]
[1777088091136,82.42,77590.75,0.11,0.0,0.0,0.0]
[1777088097178,82.42,77590.68,0.11,0.0,0.0,0.0]
[1777088102214,82.42,77586.69,0.11,0.0,0.0,0.0]
[1777088107248,82.42,77587.37,0.11,0.0,0.0,0.0]
[1777088113292,82.42,77587.93,0.11,0.0,0.0,0.0]
[1777088119333,82.42,77585.47,0.11,0.0,0.0,0.0]
[1777088125079,82.42,77583.59,0.11,0.0,0.0,0.0]
[1777088130409,82.42,77587.75,0.11,0.0,0.0,0.0]
[1777088132423,82.42,77587.72,0.11,0.0,0.0,0.0]
[1777088137538,82.42,77588.07,0.11,0.0,0.0,0.0]
[1777088142538,82.42,77585.3,0.11,0.0,0.0,0.0]
[1777088147575,82.42,77587.59,0.11,0.0,0.0,0.0]
[1777088151602,82.42,77594.45,0.11,0.0,0.0,0.0]
[1777088152609,82.42,77600.47,0.11,0.0,0.0,0.0]
[1777088157643,82.42,77602.99,0.11,0.0,0.0,0.0]
[1777088162685,82.42,77605.35,0.11,0.0,0.0,0.0]
[1777088169730,82.42,77602.76,0.11,0.0,0.0,0.0]
[1777088175770,82.42,77600.5,0.11,0.0,0.0,0.0]
[1777088180805,82.42,77594.84,0.11,0.0,0.0,0.0]
[1777088185843,82.42,77595.86,0.11,0.0,0.0,0.0]
[1777088192892,82.42,77596.35,0.11,0.0,0.0,0.0]
[1777088197929,82.42,77596.94,0.11,0.0,0.0,0.0]
[1777088201957,82.42,77589.65,0.11,0.0,0.0,0.0]
[1777088209006,82.42,77589.87,0.11,0.0,0.0,0.0]
[1777088216055,82.42,77590.73,0.11,0.0,0.0,0.0]
[1777088221091,82.42,77591.75,0.11,0.0,0.0,0.0]
[1777088226124,82.42,77591.29,0.11,0.0,0.0,0.0]
[1777088232168,82.42,77591.32,0.11,0.0,0.0,0.0]
[1777088240227,82.42,77585.52,0.11,0.0,0.0,0.0]
[1777088241231,82.42,77577.2,0.11,0.0,0.0,0.0]
[1777088243244,82.42,77569.56,0.11,0.0,0.0,0.0]
[1777088248278,82.42,77571.63,0.11,0.0,0.0,0.0]
[1777088253314,82.42,77572.8,0.11,0.0,0.0,0.0]
[1777088258350,82.42,77574.27,0.11,0.0,0.0,0.0]
[1777088263384,82.42,77579.0,0.11,0.0,0.0,0.0]
[1777088268419,82.42,77580.77,0.11,0.0,0.0,0.0]
[1777088273456,82.42,77580.83,0.11,0.0,0.0,0.0]
[1777088278489,82.42,77581.64,0.11,0.0,0.0,0.0]
[1777088282517,82.42,77587.27,0.11,0.0,0.0,0.0]
[1777088287553,82.42,77588.5,0.11,0.0,0.0,0.0]
[1777088292587,82.42,77589.29,0.11,0.0,0.0,0.0]
[1777088297622,82.42,77589.21,0.11,0.0,0.0,0.0]
[1777088302657,82.42,77589.36,0.11,0.0,0.0,0.0]
[1777088309706,82.42,77589.8,0.11,0.0,0.0,0.0]
[1777088312727,82.42,77589.66,0.11,0.0,0.0,0.0]
[1777088318769,82.42,77589.31,0.11,0.0,0.0,0.0]
[1777088323808,82.42,77588.88,0.11,0.0,0.0,0.0]
[1777088328839,82.42,77588.83,0.11,0.0,0.0,0.0]
[1777088334881,82.42,77588.96,0.11,0.0,0.0,0.0]
[1777088341930,82.42,77589.21,0.11,0.0,0.0,0.0]
[1777088347973,82.42,77589.31,0.11,0.0,0.0,0.0]
[1777088353008,82.42,77586.93,0.11,0.0,0.0,0.0]
[1777088358043,82.42,77590.2,0.11,0.0,0.0,0.0]
[1777088363079,82.42,77587.74,0.11,0.0,0.0,0.0]
[1777088368114,82.42,77583.65,0.11,0.0,0.0,0.0]
[1777088371134,82.42,77582.46,0.11,0.0,0.0,0.0]
[1777088376169,82.42,77581.93,0.11,0.0,0.0,0.0]
[1777088382215,82.42,77578.0,0.11,0.0,0.0,0.0]
[1777088384225,82.42,77589.14,0.11,0.0,0.0,0.0]
[1777088389260,82.42,77593.82,0.11,0.0,0.0,0.0]
[1777088394295,82.42,77594.83,0.11,0.0,0.0,0.0]
[1777088399331,82.42,77597.71,0.11,0.0,0.0,0.0]
[1777088404365,82.42,77598.11,0.11,0.0,0.0,0.0]
[1777088409402,82.42,77597.63,0.11,0.0,0.0,0.0]
[1777088413429,82.42,77602.87,0.11,0.0,0.0,0.0]
[1777088417121,82.42,77609.99,0.11,0.0,0.0,0.0]
[1777088421486,82.42,77615.71,0.11,0.0,0.0,0.0]
[1777088427193,82.42,77614.64,0.11,0.0,0.0,0.0]
[1777088430547,82.42,77621.61,0.11,0.0,0.0,0.0]
[1777088431555,82.42,77622.68,0.11,0.0,0.0,0.0]
[1777088437263,82.42,77624.81,0.11,0.0,0.0,0.0]
[1777088442632,82.42,77623.88,0.11,0.0,0.0,0.0]
[1777088454717,82.42,77629.38,0.11,0.0,0.0,0.0]
[1777088459752,82.42,77633.87,0.11,0.0,0.0,0.0]
[1777088464789,82.42,77636.28,0.11,0.0,0.0,0.0]
[1777088469824,82.42,77636.68,0.11,0.0,0.0,0.0]
[1777088474858,82.42,77638.56,0.11,0.0,0.0,0.0]
[1777088479892,82.42,77642.77,0.11,0.0,0.0,0.0]
[1777088485934,82.42,77642.89,0.11,0.0,0.0,0.0]
[1777088490970,82.42,77643.44,0.11,0.0,0.0,0.0]
[1777088491976,82.42,77643.99,0.11,0.0,0.0,0.0]
[1777088497012,82.42,77643.96,0.11,0.0,0.0,0.0]
[1777088502046,82.42,77645.98,0.11,0.0,0.0,0.0]
[1777088507081,82.42,77648.74,0.11,0.0,0.0,0.0]
[1777088512117,82.42,77649.01,0.11,0.0,0.0,0.0]
[1777088517151,82.42,77652.46,0.11,0.0,0.0,0.0]
[1777088522188,82.42,77653.89,0.11,0.0,0.0,0.0]
[1777088527221,82.42,77660.69,0.11,0.0,0.0,0.0]
[1777088533262,82.42,77665.63,0.11,0.0,0.0,0.0]
[1777088538298,82.42,77667.5,0.11,0.0,0.0,0.0]
[1777088545348,82.42,77670.07,0.11,0.0,0.0,0.0]
[1777088550382,82.42,77671.36,0.11,0.0,0.0,0.0]
[1777088551389,82.42,77671.41,0.11,0.0,0.0,0.0]
[1777088555417,82.42,77664.83,0.11,0.0,0.0,0.0]
[1777088556424,82.42,77659.24,0.11,0.0,0.0,0.0]
[1777088561459,82.42,77671.11,0.11,0.0,0.0,0.0]
[1777088568175,82.42,77670.71,0.11,0.0,0.0,0.0]
[1777088573544,82.42,77671.96,0.11,0.0,0.0,0.0]
[1777088578578,82.42,77673.59,0.11,0.0,0.0,0.0]
[1777088583613,82.42,77673.86,0.11,0.0,0.0,0.0]
[1777088588647,82.42,77676.13,0.11,0.0,0.0,0.0]
[1777088593684,82.42,77676.44,0.11,0.0,0.0,0.0]
[1777088598718,82.42,77679.75,0.11,0.0,0.0,0.0]
[1777088603754,82.42,77681.9,0.11,0.0,0.0,0.0]
[1777088608789,82.42,77682.25,0.11,0.0,0.0,0.0]
[1777088611810,82.42,77683.25,0.11,0.0,0.0,0.0]
[1777088616845,82.42,77682.63,0.11,0.0,0.0,0.0]
[1777088621883,82.42,77683.51,0.11,0.0,0.0,0.0]
[1777088626916,82.42,77677.54,0.11,0.0,0.0,0.0]
[1777088631950,82.42,77676.61,0.11,0.0,0.0,0.0]
[1777088636985,82.42,77674.01,0.11,0.0,0.0,0.0]
[1777088642021,82.42,77673.55,0.11,0.0,0.0,0.0]
[1777088644541,82.42,77673.44,0.11,0.0,0.0,0.0]
[1777088645042,82.42,77673.48,0.11,0.0,0.0,0.0]
[1777088650076,82.42,77673.43,0.11,0.0,0.0,0.0]
[1777088657125,82.42,77673.14,0.11,0.0,0.0,0.0]
[1777088662161,82.42,77670.14,0.11,0.0,0.0,0.0]
[1777088667196,82.42,77673.64,0.11,0.0,0.0,0.0]
[1777088672231,82.42,77674.58,0.11,0.0,0.0,0.0]
[1777088677267,82.42,77675.47,0.11,0.0,0.0,0.0]
[1777088682304,82.42,77677.94,0.11,0.0,0.0,0.0]
[1777088687337,82.42,77677.85,0.11,0.0,0.0,0.0]
[1777088692371,82.42,77679.98,0.11,0.0,0.0,0.0]
[1777088697407,82.42,77672.8,0.11,0.0,0.0,0.0]
[1777088702442,82.42,77670.78,0.11,0.0,0.0,0.0]
[1777088707477,82.42,77669.01,0.11,0.0,0.0,0.0]
[1777088712511,82.42,77677.21,0.11,0.0,0.0,0.0]
[1777088717549,82.42,77679.76,0.11,0.0,0.0,0.0]
[1777088722582,82.42,77680.53,0.11,0.0,0.0,0.0]
[1777088727616,82.42,77681.38,0.11,0.0,0.0,0.0]
[1777088732653,82.42,77683.84,0.11,0.0,0.0,0.0]
[1777088737687,82.42,77693.6,0.11,0.0,0.0,0.0]
[1777088742724,82.42,77694.61,0.11,0.0,0.0,0.0]
[1777088747757,82.42,77695.37,0.11,0.0,0.0,0.0]
[1777088751195,82.42,77695.13,0.11,0.0,0.0,0.0]
[1777088751210,82.42,77697.63,0.11,0.0,0.0,0.0]
[1777088756820,82.42,77697.09,0.11,0.0,0.0,0.0]
[1777088761854,82.42,77695.22,0.11,0.0,0.0,0.0]
[1777088766890,82.42,77694.88,0.11,0.0,0.0,0.0]
[1777088771925,82.42,77692.73,0.11,0.0,0.0,0.0]
[1777088776960,82.42,77692.52,0.11,0.0,0.0,0.0]
[1777088784010,82.42,77694.11,0.11,0.0,0.0,0.0]
[1777088790051,82.42,77693.64,0.11,0.0,0.0,0.0]
[1777088794080,82.42,77693.4,0.11,0.0,0.0,0.0]
[1777088800125,82.42,77693.4,0.11,0.0,0.0,0.0]
[1777088808177,82.42,77693.68,0.11,0.0,0.0,0.0]
[1777088813211,82.42,77693.4,0.11,0.0,0.0,0.0]
[1777088818247,82.42,77693.54,0.11,0.0,0.0,0.0]
[1777088823282,82.42,77692.8,0.11,0.0,0.0,0.0]
[1777088828317,82.42,77693.02,0.11,0.0,0.0,0.0]
[1777088833351,82.42,77693.53,0.11,0.0,0.0,0.0]
[1777088838389,82.42,77693.88,0.11,0.0,0.0,0.0]
[1777088843426,82.42,77693.52,0.11,0.0,0.0,0.0]
[1777088846446,82.42,77700.25,0.11,0.0,0.0,0.0]
[1777088851480,82.42,77704.2,0.11,0.0,0.0,0.0]
[1777088856515,82.42,77705.15,0.11,0.0,0.0,0.0]
[1777088861550,82.42,77705.27,0.11,0.0,0.0,0.0]
[1777088866585,82.42,77707.33,0.11,0.0,0.0,0.0]
[1777088871621,82.42,77707.37,0.11,0.0,0.0,0.0]
[1777088876655,82.42,77708.56,0.11,0.0,0.0,0.0]
[1777088880692,82.42,77703.16,0.11,0.0,0.0,0.0]
[1777088885719,82.42,77700.1,0.11,0.0,0.0,0.0]
[1777088889747,82.42,77694.78,0.11,0.0,0.0,0.0]
[1777088894782,82.42,77692.27,0.11,0.0,0.0,0.0]
[1777088899814,82.42,77692.36,0.11,0.0,0.0,0.0]
[1777088904852,82.42,77691.68,0.11,0.0,0.0,0.0]
[1777088910563,82.42,77690.8,0.11,0.0,0.0,0.0]
[1777088914922,82.42,77690.11,0.11,0.0,0.0,0.0]
[1777088920633,82.42,77689.06,0.11,0.0,0.0,0.0]
[1777088927006,82.42,77689.05,0.11,0.0,0.0,0.0]
[1777088932041,82.42,77688.59,0.11,0.0,0.0,0.0]
[1777088937076,82.42,77688.31,0.11,0.0,0.0,0.0]
[1777088938083,82.42,77694.46,0.11,0.0,0.0,0.0]
[1777088943119,82.42,77698.27,0.11,0.0,0.0,0.0]
[1777088948153,82.42,77698.01,0.11,0.0,0.0,0.0]
[1777088953188,82.42,77691.99,0.11,0.0,0.0,0.0]
[1777088958223,82.42,77689.7,0.11,0.0,0.0,0.0]
[1777088963259,82.42,77688.13,0.11,0.0,0.0,0.0]
[1777088969300,82.42,77687.72,0.11,0.0,0.0,0.0]
[1777088977356,82.42,77686.71,0.11,0.0,0.0,0.0]
[1777088982391,82.42,77684.68,0.11,0.0,0.0,0.0]
[1777088988433,82.42,77683.89,0.11,0.0,0.0,0.0]
[1777088993469,82.42,77682.14,0.11,0.0,0.0,0.0]
[1777088998504,82.42,77678.87,0.11,0.0,0.0,0.0]
[1777089000521,82.42,77671.36,0.11,0.0,0.0,0.0]
[1777089005554,82.42,77671.99,0.11,0.0,0.0,0.0]
[1777089011597,82.42,77675.39,0.11,0.0,0.0,0.0]
[1777089016631,82.42,77676.91,0.11,0.0,0.0,0.0]
[1777089021673,82.42,77678.85,0.11,0.0,0.0,0.0]
[1777089026703,82.42,77681.38,0.11,0.0,0.0,0.0]
[1777089031742,82.42,77682.29,0.11,0.0,0.0,0.0]
[1777089036775,82.42,77686.75,0.11,0.0,0.0,0.0]
[1777089042817,82.42,77686.26,0.11,0.0,0.0,0.0]
[1777089048860,82.42,77685.23,0.11,0.0,0.0,0.0]
[1777089052826,82.42,77683.1,0.11,0.0,0.0,0.0]
[1777089052925,82.42,77682.18,0.11,0.0,0.0,0.0]
[1777089061613,82.42,77673.91,0.11,0.0,0.0,0.0]
[1777089071686,82.42,77669.73,0.11,0.0,0.0,0.0]
[1777089081756,82.42,77668.34,0.11,0.0,0.0,0.0]
[1777089088132,82.42,77666.53,0.11,0.0,0.0,0.0]
[1777089093167,82.42,77661.93,0.11,0.0,0.0,0.0]
[1777089099209,82.42,77661.41,0.11,0.0,0.0,0.0]
[1777089100042,82.42,77661.41,0.11,0.0,0.0,0.0]
[1777089100216,82.42,77661.32,0.11,0.0,0.0,0.0]
[1777089107265,82.42,77661.21,0.11,0.0,0.0,0.0]
[1777089112301,82.42,77661.57,0.11,0.0,0.0,0.0]
[1777089118342,82.42,77665.11,0.11,0.0,0.0,0.0]
[1777089128412,82.42,77666.54,0.11,0.0,0.0,0.0]
[1777089133446,82.42,77665.63,0.11,0.0,0.0,0.0]
[1777089138482,82.42,77665.8,0.11,0.0,0.0,0.0]
[1777089148552,82.42,77666.7,0.11,0.0,0.0,0.0]
[1777089151572,82.42,77666.81,0.11,0.0,0.0,0.0]
[1777089158622,82.42,77666.62,0.11,0.0,0.0,0.0]
[1777089167685,82.42,77666.84,0.11,0.0,0.0,0.0]
[1777089172722,82.42,77666.25,0.11,0.0,0.0,0.0]
[1777089177755,82.42,77667.2,0.11,0.0,0.0,0.0]
[1777089186820,82.42,77667.91,0.11,0.0,0.0,0.0]
[1777089191856,82.42,77656.96,0.11,0.0,0.0,0.0]
[1777089196891,82.42,77652.76,0.11,0.0,0.0,0.0]
[1777089201926,82.42,77653.69,0.11,0.0,0.0,0.0]
[1777089204946,82.42,77659.19,0.11,0.0,0.0,0.0]
[1777089209983,82.42,77660.27,0.11,0.0,0.0,0.0]
[1777089211998,82.42,77660.26,0.11,0.0,0.0,0.0]
[1777089218040,82.42,77660.51,0.11,0.0,0.0,0.0]
[1777089223075,82.42,77660.44,0.11,0.0,0.0,0.0]
[1777089228113,82.42,77660.51,0.11,0.0,0.0,0.0]
[1777089233145,82.42,77656.23,0.11,0.0,0.0,0.0]
[1777089239190,82.42,77656.64,0.11,0.0,0.0,0.0]
[1777089250267,82.42,77658.49,0.11,0.0,0.0,0.0]
[1777089257315,82.42,77659.81,0.11,0.0,0.0,0.0]
[1777089263046,82.42,77661.49,0.11,0.0,0.0,0.0]
[1777089268393,82.42,77662.31,0.11,0.0,0.0,0.0]
[1777089271414,82.42,77662.3,0.11,0.0,0.0,0.0]
[1777089276449,82.42,77660.04,0.11,0.0,0.0,0.0]
[1777089283191,82.42,77658.85,0.11,0.0,0.0,0.0]
[1777089288533,82.42,77657.63,0.11,0.0,0.0,0.0]
[1777089294576,82.42,77659.97,0.11,0.0,0.0,0.0]
[1777089299611,82.42,77661.7,0.11,0.0,0.0,0.0]
[1777089312704,82.42,77661.39,0.11,0.0,0.0,0.0]
[1777089319751,82.42,77662.57,0.11,0.0,0.0,0.0]
[1777089324785,82.42,77663.4,0.11,0.0,0.0,0.0]
[1777089325792,82.42,77648.45,0.11,0.0,0.0,0.0]
[1777089330830,82.42,77643.55,0.11,0.0,0.0,0.0]
[1777089333541,82.42,77643.51,0.11,0.0,0.0,0.0]
[1777089338885,82.42,77641.01,0.11,0.0,0.0,0.0]
[1777089346941,82.42,77640.78,0.11,0.0,0.0,0.0]
[1777089352984,82.42,77639.49,0.11,0.0,0.0,0.0]
[1777089359026,82.42,77640.48,0.11,0.0,0.0,0.0]
[1777089363053,82.42,77630.59,0.11,0.0,0.0,0.0]
[1777089368089,82.42,77629.02,0.11,0.0,0.0,0.0]
[1777089372117,82.42,77634.7,0.11,0.0,0.0,0.0]
[1777089378158,82.42,77637.34,0.11,0.0,0.0,0.0]
[1777089384202,82.42,77638.45,0.11,0.0,0.0,0.0]
[1777089389237,82.42,77639.4,0.11,0.0,0.0,0.0]
[1777089391251,82.42,77639.99,0.11,0.0,0.0,0.0]
[1777089396287,82.42,77641.17,0.11,0.0,0.0,0.0]
[1777089401320,82.42,77641.48,0.11,0.0,0.0,0.0]
[1777089407362,82.42,77641.85,0.11,0.0,0.0,0.0]
[1777089414102,82.42,77637.53,0.11,0.0,0.0,0.0]
[1777089424171,82.42,77633.91,0.11,0.0,0.0,0.0]
[1777089429517,82.42,77632.98,0.11,0.0,0.0,0.0]
[1777089435559,82.42,77632.41,0.11,0.0,0.0,0.0]
[1777089440594,82.42,77629.08,0.11,0.0,0.0,0.0]
[1777089445630,82.42,77627.6,0.11,0.0,0.0,0.0]
[1777089451672,82.42,77626.47,0.11,0.0,0.0,0.0]
[1777089458722,82.42,77626.11,0.11,0.0,0.0,0.0]
[1777089464485,82.42,77625.58,0.11,0.0,0.0,0.0]
[1777089470805,82.42,77625.86,0.11,0.0,0.0,0.0]
[1777089478862,82.42,77626.0,0.11,0.0,0.0,0.0]
[1777089484903,82.42,77626.15,0.11,0.0,0.0,0.0]
[1777089489937,82.42,77626.84,0.11,0.0,0.0,0.0]
[1777089494974,82.42,77627.17,0.11,0.0,0.0,0.0]
[1777089500010,82.42,77627.99,0.11,0.0,0.0,0.0]
[1777089505044,82.42,77632.74,0.11,0.0,0.0,0.0]
[1777089511088,82.42,77632.7,0.11,0.0,0.0,0.0]
[1777089517130,82.42,77631.92,0.11,0.0,0.0,0.0]
[1777089523173,82.42,77630.86,0.11,0.0,0.0,0.0]
[1777089528207,82.42,77630.35,0.11,0.0,0.0,0.0]
[1777089533243,82.42,77630.53,0.11,0.0,0.0,0.0]
[1777089538277,82.42,77630.36,0.11,0.0,0.0,0.0]
[1777089545325,82.42,77630.31,0.11,0.0,0.0,0.0]
[1777089555119,82.42,77630.08,0.11,0.0,0.0,0.0]
[1777089560431,82.42,77629.48,0.11,0.0,0.0,0.0]
[1777089565466,82.42,77629.19,0.11,0.0,0.0,0.0]
[1777089575259,82.42,77629.53,0.11,0.0,0.0,0.0]
[1777089581577,82.42,77629.35,0.11,0.0,0.0,0.0]
[1777089587620,82.42,77629.49,0.11,0.0,0.0,0.0]
[1777089595399,82.42,77629.39,0.11,0.0,0.0,0.0]
[1777089597691,82.42,77642.14,0.11,0.0,0.0,0.0]
[1777089598698,82.42,77648.75,0.11,0.0,0.0,0.0]
[1777089602727,82.42,77654.73,0.11,0.0,0.0,0.0]
[1777089605469,82.42,77661.54,0.11,0.0,0.0,0.0]
[1777089610785,82.42,77661.04,0.11,0.0,0.0,0.0]
[1777089615539,82.42,77655.77,0.11,0.0,0.0,0.0]
[1777089616824,82.42,77647.33,0.11,0.0,0.0,0.0]
[1777089620852,82.42,77641.56,0.11,0.0,0.0,0.0]
[1777089626894,82.42,77638.8,0.11,0.0,0.0,0.0]
[1777089631930,82.42,77640.42,0.11,0.0,0.0,0.0]
[1777089637971,82.42,77639.12,0.11,0.0,0.0,0.0]
[1777089643007,82.42,77641.97,0.11,0.0,0.0,0.0]
[1777089648048,82.42,77641.76,0.11,0.0,0.0,0.0]
[1777089653082,82.42,77643.77,0.11,0.0,0.0,0.0]
[1777089659126,82.42,77645.86,0.11,0.0,0.0,0.0]
[1777089665173,82.42,77647.71,0.11,0.0,0.0,0.0]
[1777089670208,82.42,77648.99,0.11,0.0,0.0,0.0]
[1777089675250,82.42,77649.0,0.11,0.0,0.0,0.0]
[1777089680286,82.42,77650.29,0.11,0.0,0.0,0.0]
[1777089685323,82.42,77649.95,0.11,0.0,0.0,0.0]
[1777089690796,82.42,77650.74,0.11,0.0,0.0,0.0]
[1777089690882,82.42,77650.89,0.11,0.0,0.0,0.0]
[1777089691970,82.42,77650.89,0.11,0.0,0.0,0.0]
[1777089692371,82.42,77650.89,0.11,0.0,0.0,0.0]
[1777089697405,82.42,77649.86,0.11,0.0,0.0,0.0]
[1777089702440,82.42,77650.2,0.11,0.0,0.0,0.0]
[1777089707476,82.42,77652.02,0.11,0.0,0.0,0.0]
[1777089712510,82.42,77651.52,0.11,0.0,0.0,0.0]
[1777089717545,82.42,77652.51,0.11,0.0,0.0,0.0]
[1777089722579,82.42,77653.28,0.11,0.0,0.0,0.0]
[1777089727622,82.42,77653.71,0.11,0.0,0.0,0.0]
[1777089732657,82.42,77653.52,0.11,0.0,0.0,0.0]
[1777089737692,82.42,77654.09,0.11,0.0,0.0,0.0]
[1777089742726,82.42,77654.31,0.11,0.0,0.0,0.0]
[1777089747762,82.42,77654.8,0.11,0.0,0.0,0.0]
[1777089751793,82.42,77654.21,0.11,0.0,0.0,0.0]
[1777089756828,82.42,77654.22,0.11,0.0,0.0,0.0]
[1777089762868,82.42,77653.27,0.11,0.0,0.0,0.0]
[1777089767904,82.42,77653.77,0.11,0.0,0.0,0.0]
[1777089772939,82.42,77654.05,0.11,0.0,0.0,0.0]
[1777089779988,82.42,77654.38,0.11,0.0,0.0,0.0]
[1777089786737,82.42,77654.87,0.11,0.0,0.0,0.0]
[1777089793079,82.42,77655.06,0.11,0.0,0.0,0.0]
[1777089799120,82.42,77655.42,0.11,0.0,0.0,0.0]
[1777089805163,82.42,77655.28,0.11,0.0,0.0,0.0]
[1777089810198,82.42,77655.05,0.11,0.0,0.0,0.0]
[1777089811204,82.42,77655.1,0.11,0.0,0.0,0.0]
[1777089816250,82.42,77655.04,0.11,0.0,0.0,0.0]
[1777089821283,82.42,77654.81,0.11,0.0,0.0,0.0]
[1777089826318,82.42,77655.66,0.11,0.0,0.0,0.0]
[1777089831352,82.42,77655.13,0.11,0.0,0.0,0.0]
[1777089837087,82.42,77654.99,0.11,0.0,0.0,0.0]
[1777089845453,82.42,77654.77,0.11,0.0,0.0,0.0]
[1777089856530,82.42,77654.34,0.11,0.0,0.0,0.0]
[1777089863579,82.42,77652.87,0.11,0.0,0.0,0.0]
[1777089869622,82.42,77652.76,0.11,0.0,0.0,0.0]
[1777089874657,82.42,77652.94,0.11,0.0,0.0,0.0]
[1777089879691,82.42,77652.94,0.11,0.0,0.0,0.0]
[1777089886740,82.42,77652.66,0.11,0.0,0.0,0.0]
[1777089891775,82.42,77652.45,0.11,0.0,0.0,0.0]
[1777089896815,82.42,77652.33,0.11,0.0,0.0,0.0]
[1777089901848,82.42,77652.5,0.11,0.0,0.0,0.0]
[1777089907582,82.42,77653.29,0.11,0.0,0.0,0.0]
[1777089912924,82.42,77653.57,0.11,0.0,0.0,0.0]
[1777089920979,82.42,77654.25,0.11,0.0,0.0,0.0]
[1777089927722,82.42,77653.98,0.11,0.0,0.0,0.0]
[1777089932057,82.42,77653.98,0.11,0.0,0.0,0.0]
[1777089937792,82.42,77653.83,0.11,0.0,0.0,0.0]
[1777089943133,82.42,77653.94,0.11,0.0,0.0,0.0]
[1777089948170,82.42,77653.79,0.11,0.0,0.0,0.0]
[1777089954211,82.42,77653.73,0.11,0.0,0.0,0.0]
[1777089961265,82.42,77653.39,0.11,0.0,0.0,0.0]
[1777089966296,82.42,77653.47,0.11,0.0,0.0,0.0]
[1777089971331,82.42,77653.54,0.11,0.0,0.0,0.0]
[1777089976367,82.42,77651.8,0.11,0.0,0.0,0.0]
[1777089988143,82.42,77651.96,0.11,0.0,0.0,0.0]
[1777089991471,82.42,77647.61,0.11,0.0,0.0,0.0]
[1777089997511,82.42,77642.5,0.11,0.0,0.0,0.0]
[1777090000535,82.42,77636.95,0.11,0.0,0.0,0.0]
[1777090005569,82.42,77637.52,0.11,0.0,0.0,0.0]
[1777090011609,82.42,77638.58,0.11,0.0,0.0,0.0]
[1777090016645,82.42,77639.82,0.11,0.0,0.0,0.0]
[1777090021679,82.42,77640.26,0.11,0.0,0.0,0.0]
[1777090026716,82.42,77638.94,0.11,0.0,0.0,0.0]
[1777090031751,82.42,77634.93,0.11,0.0,0.0,0.0]
[1777090036786,82.42,77631.37,0.11,0.0,0.0,0.0]
[1777090039809,82.42,77625.29,0.11,0.0,0.0,0.0]
[1777090041823,82.42,77620.3,0.11,0.0,0.0,0.0]
[1777090046857,82.42,77622.33,0.11,0.0,0.0,0.0]
[1777090052900,82.42,77622.75,0.11,0.0,0.0,0.0]
[1777090058950,82.42,77623.17,0.11,0.0,0.0,0.0]
[1777090068719,82.42,77623.33,0.11,0.0,0.0,0.0]
[1777090076071,82.42,77621.08,0.11,0.0,0.0,0.0]
[1777090084126,82.42,77621.42,0.11,0.0,0.0,0.0]
[1777090091176,82.42,77621.98,0.11,0.0,0.0,0.0]
[1777090097217,82.42,77621.42,0.11,0.0,0.0,0.0]
[1777090102254,82.42,77621.95,0.11,0.0,0.0,0.0]
[1777090109000,82.42,77621.02,0.11,0.0,0.0,0.0]
[1777090111316,82.42,77621.02,0.11,0.0,0.0,0.0]
[1777090116351,82.42,77621.52,0.11,0.0,0.0,0.0]
[1777090121386,82.42,77621.74,0.11,0.0,0.0,0.0]
[1777090126422,82.42,77616.86,0.11,0.0,0.0,0.0]
[1777090131456,82.42,77614.52,0.11,0.0,0.0,0.0]
[1777090137500,82.42,77613.1,0.11,0.0,0.0,0.0]
[1777090142535,82.42,77611.69,0.11,0.0,0.0,0.0]
[1777090147570,82.42,77612.25,0.11,0.0,0.0,0.0]
[1777090152605,82.42,77611.38,0.11,0.0,0.0,0.0]
[1777090159354,82.42,77612.69,0.11,0.0,0.0,0.0]
[1777090167710,82.42,77614.17,0.11,0.0,0.0,0.0]
[1777090173752,82.42,77611.96,0.11,0.0,0.0,0.0]
[1777090178787,82.42,77613.96,0.11,0.0,0.0,0.0]
[1777090185837,82.42,77614.26,0.11,0.0,0.0,0.0]
[1777090190873,82.42,77615.37,0.11,0.0,0.0,0.0]
[1777090194904,82.42,77627.94,0.11,0.0,0.0,0.0]
[1777090195906,82.42,77642.33,0.11,0.0,0.0,0.0]
[1777090199941,82.42,77650.16,0.11,0.0,0.0,0.0]
[1777090200941,82.42,77661.32,0.11,0.0,0.0,0.0]
[1777090204969,82.42,77667.16,0.11,0.0,0.0,0.0]
[1777090210005,82.42,77666.03,0.11,0.0,0.0,0.0]
[1777090215039,82.42,77663.55,0.11,0.0,0.0,0.0]
[1777090220074,82.42,77659.05,0.11,0.0,0.0,0.0]
[1777090226118,82.42,77657.52,0.11,0.0,0.0,0.0]
[1777090231154,82.42,77655.44,0.11,0.0,0.0,0.0]
[1777090237195,82.42,77656.81,0.11,0.0,0.0,0.0]
[1777090239211,82.42,77661.91,0.11,0.0,0.0,0.0]
[1777090242231,82.42,77667.76,0.11,0.0,0.0,0.0]
[1777090247267,82.42,77668.2,0.11,0.0,0.0,0.0]
[1777090252303,82.42,77664.7,0.11,0.0,0.0,0.0]
[1777090258345,82.42,77661.5,0.11,0.0,0.0,0.0]
[1777090263412,82.42,77659.25,0.11,0.0,0.0,0.0]
[1777090268448,82.42,77658.36,0.11,0.0,0.0,0.0]
[1777090273481,82.42,77657.45,0.11,0.0,0.0,0.0]
[1777090278515,82.42,77657.29,0.11,0.0,0.0,0.0]
[1777090283551,82.42,77654.6,0.11,0.0,0.0,0.0]
[1777090290279,82.42,77654.97,0.11,0.0,0.0,0.0]
[1777090291612,82.42,77655.32,0.11,0.0,0.0,0.0]
[1777090296643,82.42,77653.23,0.11,0.0,0.0,0.0]
[1777090304699,82.42,77655.13,0.11,0.0,0.0,0.0]
[1777090309733,82.42,77657.83,0.11,0.0,0.0,0.0]
[1777090314769,82.42,77658.35,0.11,0.0,0.0,0.0]
[1777090319804,82.42,77663.75,0.11,0.0,0.0,0.0]
[1777090324839,82.42,77664.13,0.11,0.0,0.0,0.0]
[1777090329874,82.42,77660.59,0.11,0.0,0.0,0.0]
[1777090334908,82.42,77659.11,0.11,0.0,0.0,0.0]
[1777090339950,82.42,77656.47,0.11,0.0,0.0,0.0]
[1777090344978,82.42,77658.99,0.11,0.0,0.0,0.0]
[1777090350014,82.42,77659.96,0.11,0.0,0.0,0.0]
[1777090351021,82.42,77659.78,0.11,0.0,0.0,0.0]
[1777090356056,82.42,77658.62,0.11,0.0,0.0,0.0]
[1777090365119,82.42,77660.43,0.11,0.0,0.0,0.0]
[1777090370155,82.42,77660.95,0.11,0.0,0.0,0.0]
[1777090376289,82.42,77660.31,0.11,0.0,0.0,0.0]
[1777090381325,82.42,77661.52,0.11,0.0,0.0,0.0]
[1777090389381,82.42,77662.67,0.11,0.0,0.0,0.0]
[1777090396442,82.42,77663.95,0.11,0.0,0.0,0.0]
[1777090403492,82.42,77661.7,0.11,0.0,0.0,0.0]
[1777090409115,82.42,77658.23,0.11,0.0,0.0,0.0]
[1777090411547,82.42,77657.63,0.11,0.0,0.0,0.0]
[1777090416582,82.42,77659.98,0.11,0.0,0.0,0.0]
[1777090419185,82.42,77653.79,0.11,0.0,0.0,0.0]
[1777090424639,82.42,77653.4,0.11,0.0,0.0,0.0]
[1777090429672,82.42,77653.81,0.11,0.0,0.0,0.0]
[1777090434710,82.42,77654.93,0.11,0.0,0.0,0.0]
[1777090439748,82.42,77659.25,0.11,0.0,0.0,0.0]
[1777090444786,82.42,77660.16,0.11,0.0,0.0,0.0]
[1777090449819,82.42,77659.18,0.11,0.0,0.0,0.0]
[1777090454855,82.42,77659.04,0.11,0.0,0.0,0.0]
[1777090457875,82.42,77664.52,0.11,0.0,0.0,0.0]
[1777090462911,82.42,77664.65,0.11,0.0,0.0,0.0]
[1777090467947,82.42,77661.11,0.11,0.0,0.0,0.0]
[1777090471973,82.42,77659.3,0.11,0.0,0.0,0.0]
[1777090477009,82.42,77659.23,0.11,0.0,0.0,0.0]
[1777090484059,82.42,77658.11,0.11,0.0,0.0,0.0]
[1777090489095,82.42,77657.41,0.11,0.0,0.0,0.0]
[1777090494128,82.42,77657.91,0.11,0.0,0.0,0.0]
[1777090499747,82.42,77659.92,0.11,0.0,0.0,0.0]
[1777090504203,82.42,77651.57,0.11,0.0,0.0,0.0]
[1777090509818,82.42,77654.28,0.11,0.0,0.0,0.0]
[1777090515283,82.42,77656.07,0.11,0.0,0.0,0.0]
[1777090520318,82.42,77657.91,0.11,0.0,0.0,0.0]
[1777090527373,82.42,77659.26,0.11,0.0,0.0,0.0]
[1777090531398,82.42,77663.0,0.11,0.0,0.0,0.0]
[1777090536432,82.42,77661.94,0.11,0.0,0.0,0.0]
[1777090541470,82.42,77662.8,0.11,0.0,0.0,0.0]
[1777090544493,82.42,77667.69,0.11,0.0,0.0,0.0]
[1777090549526,82.42,77666.73,0.11,0.0,0.0,0.0]
[1777090555568,82.42,77667.54,0.11,0.0,0.0,0.0]
[1777090560627,82.42,77667.2,0.11,0.0,0.0,0.0]
[1777090565657,82.42,77669.59,0.11,0.0,0.0,0.0]
[1777090571699,82.42,77668.15,0.11,0.0,0.0,0.0]
[1777090576739,82.42,77667.74,0.11,0.0,0.0,0.0]
[1777090581772,82.42,77665.95,0.11,0.0,0.0,0.0]
[1777090586807,82.42,77665.87,0.11,0.0,0.0,0.0]
[1777090591842,82.42,77664.87,0.11,0.0,0.0,0.0]
[1777090596879,82.42,77664.39,0.11,0.0,0.0,0.0]
[1777090601912,82.42,77664.62,0.11,0.0,0.0,0.0]
[1777090613540,82.42,77665.69,0.11,0.0,0.0,0.0]
[1777090619034,82.42,77665.82,0.11,0.0,0.0,0.0]
[1777090625083,82.42,77664.46,0.11,0.0,0.0,0.0]
[1777090631119,82.42,77663.46,0.11,0.0,0.0,0.0]
[1777090636154,82.42,77664.0,0.11,0.0,0.0,0.0]
[1777090638167,82.42,77669.7,0.11,0.0,0.0,0.0]
[1777090643203,82.42,77673.46,0.11,0.0,0.0,0.0]
[1777090648237,82.42,77673.5,0.11,0.0,0.0,0.0]
[1777090651262,82.42,77671.7,0.11,0.0,0.0,0.0]
[1777090652266,82.42,77663.67,0.11,0.0,0.0,0.0]
[1777090655287,82.42,77658.05,0.11,0.0,0.0,0.0]
[1777090660322,82.42,77659.7,0.11,0.0,0.0,0.0]
[1777090665358,82.42,77661.37,0.11,0.0,0.0,0.0]
[1777090670393,82.42,77661.77,0.11,0.0,0.0,0.0]
[1777090675428,82.42,77661.97,0.11,0.0,0.0,0.0]
[1777090682482,82.42,77663.77,0.11,0.0,0.0,0.0]
[1777090687514,82.42,77663.21,0.11,0.0,0.0,0.0]
[1777090692546,82.42,77664.19,0.11,0.0,0.0,0.0]
[1777090699595,82.42,77666.08,0.11,0.0,0.0,0.0]
[1777090705638,82.42,77667.79,0.11,0.0,0.0,0.0]
[1777090710675,82.42,77668.1,0.11,0.0,0.0,0.0]
[1777090713694,82.42,77667.91,0.11,0.0,0.0,0.0]
[1777090722765,82.42,77666.56,0.11,0.0,0.0,0.0]
[1777090729820,82.42,77665.93,0.11,0.0,0.0,0.0]
[1777090734848,82.42,77665.32,0.11,0.0,0.0,0.0]
[1777090736860,82.42,77658.21,0.11,0.0,0.0,0.0]
[1777090742903,82.42,77656.94,0.11,0.0,0.0,0.0]
[1777090747940,82.42,77659.16,0.11,0.0,0.0,0.0]
[1777090752979,82.42,77659.94,0.11,0.0,0.0,0.0]
[1777090762035,82.42,77660.66,0.11,0.0,0.0,0.0]
[1777090768076,82.42,77657.68,0.11,0.0,0.0,0.0]
[1777090771098,82.42,77658.82,0.11,0.0,0.0,0.0]
[1777090776133,82.42,77659.86,0.11,0.0,0.0,0.0]
[1777090781168,82.42,77660.72,0.11,0.0,0.0,0.0]
[1777090786203,82.42,77658.43,0.11,0.0,0.0,0.0]
[1777090793251,82.42,77656.15,0.11,0.0,0.0,0.0]
[1777090798287,82.42,77653.27,0.11,0.0,0.0,0.0]
[1777090803324,82.42,77651.75,0.11,0.0,0.0,0.0]
[1777090810384,82.42,77651.52,0.11,0.0,0.0,0.0]
[1777090818429,82.42,77648.79,0.11,0.0,0.0,0.0]
[1777090823463,82.42,77652.65,0.11,0.0,0.0,0.0]
[1777090828499,82.42,77651.59,0.11,0.0,0.0,0.0]
[1777090832527,82.42,77650.55,0.11,0.0,0.0,0.0]
[1777090837562,82.42,77649.75,0.11,0.0,0.0,0.0]
[1777090845152,82.42,77649.8,0.11,0.0,0.0,0.0]
[1777090854682,82.42,77654.81,0.11,0.0,0.0,0.0]
[1777090863749,82.42,77652.11,0.11,0.0,0.0,0.0]
[1777090867773,82.42,77639.23,0.11,0.0,0.0,0.0]
[1777090872807,82.42,77634.78,0.11,0.0,0.0,0.0]
[1777090877846,82.42,77633.35,0.11,0.0,0.0,0.0]
[1777090883887,82.42,77633.55,0.11,0.0,0.0,0.0]
[1777090887914,82.42,77642.39,0.11,0.0,0.0,0.0]
[1777090891943,82.42,77645.51,0.11,0.0,0.0,0.0]
[1777090896977,82.42,77647.91,0.11,0.0,0.0,0.0]
[1777090902013,82.42,77648.9,0.11,0.0,0.0,0.0]
[1777090907048,82.42,77649.86,0.11,0.0,0.0,0.0]
[1777090912082,82.42,77649.83,0.11,0.0,0.0,0.0]
[1777090917118,82.42,77650.79,0.11,0.0,0.0,0.0]
[1777090925713,82.42,77651.49,0.11,0.0,0.0,0.0]
[1777090931223,82.42,77654.21,0.11,0.0,0.0,0.0]
[1777090936258,82.42,77654.7,0.11,0.0,0.0,0.0]
[1777090941296,82.42,77656.4,0.11,0.0,0.0,0.0]
[1777090946328,82.42,77657.12,0.11,0.0,0.0,0.0]
[1777090952376,82.42,77656.68,0.11,0.0,0.0,0.0]
[1777090965994,82.42,77658.38,0.11,0.0,0.0,0.0]
[1777090971509,82.42,77658.38,0.11,0.0,0.0,0.0]
[1777090978559,82.42,77658.82,0.11,0.0,0.0,0.0]
[1777090986135,82.42,77658.33,0.11,0.0,0.0,0.0]
[1777090991651,82.42,77658.33,0.11,0.0,0.0,0.0]
[1777090996685,82.42,77655.98,0.11,0.0,0.0,0.0]
[1777091002727,82.42,77657.74,0.11,0.0,0.0,0.0]
[1777091007762,82.42,77654.4,0.11,0.0,0.0,0.0]
[1777091011791,82.42,77654.43,0.11,0.0,0.0,0.0]
[1777091016825,82.42,77653.99,0.11,0.0,0.0,0.0]
[1777091021861,82.42,77654.74,0.11,0.0,0.0,0.0]
[1777091026898,82.42,77655.73,0.11,0.0,0.0,0.0]
[1777091032938,82.42,77654.74,0.11,0.0,0.0,0.0]
[1777091040993,82.42,77655.6,0.11,0.0,0.0,0.0]
[1777091046030,82.42,77657.02,0.11,0.0,0.0,0.0]
[1777091050058,82.42,77646.95,0.11,0.0,0.0,0.0]
[1777091053082,82.42,77641.3,0.11,0.0,0.0,0.0]
[1777091059122,82.42,77638.23,0.11,0.0,0.0,0.0]
[1777091061135,82.42,77632.3,0.11,0.0,0.0,0.0]
[1777091066696,82.42,77630.29,0.11,0.0,0.0,0.0]
[1777091072212,82.42,77635.51,0.11,0.0,0.0,0.0]
[1777091076766,82.42,77640.96,0.11,0.0,0.0,0.0]
[1777091081275,82.42,77647.3,0.11,0.0,0.0,0.0]
[1777091086837,82.42,77652.9,0.11,0.0,0.0,0.0]
[1777091092354,82.42,77649.66,0.11,0.0,0.0,0.0]
[1777091097388,82.42,77651.53,0.11,0.0,0.0,0.0]
[1777091102422,82.42,77650.28,0.11,0.0,0.0,0.0]
[1777091107458,82.42,77648.52,0.11,0.0,0.0,0.0]
[1777091112493,82.42,77651.09,0.11,0.0,0.0,0.0]
[1777091117527,82.42,77649.86,0.11,0.0,0.0,0.0]
[1777091122564,82.42,77648.69,0.11,0.0,0.0,0.0]
[1777091128606,82.42,77647.67,0.11,0.0,0.0,0.0]
[1777091131625,82.42,77647.34,0.11,0.0,0.0,0.0]
[1777091137188,82.42,77647.44,0.11,0.0,0.0,0.0]
[1777091142703,82.42,77646.3,0.11,0.0,0.0,0.0]
[1777091147740,82.42,77645.44,0.11,0.0,0.0,0.0]
[1777091152776,82.42,77642.47,0.11,0.0,0.0,0.0]
[1777091157811,82.42,77641.88,0.11,0.0,0.0,0.0]
[1777091165867,82.42,77641.69,0.11,0.0,0.0,0.0]
[1777091170903,82.42,77641.89,0.11,0.0,0.0,0.0]
[1777091175937,82.42,77641.26,0.11,0.0,0.0,0.0]
[1777091180972,82.42,77640.71,0.11,0.0,0.0,0.0]
[1777091188021,82.42,77642.5,0.11,0.0,0.0,0.0]
[1777091195070,82.42,77644.24,0.11,0.0,0.0,0.0]
[1777091200105,82.42,77645.23,0.11,0.0,0.0,0.0]
[1777091206147,82.42,77647.28,0.11,0.0,0.0,0.0]
[1777091213196,82.42,77646.17,0.11,0.0,0.0,0.0]
[1777091218230,82.42,77638.16,0.11,0.0,0.0,0.0]
[1777091223266,82.42,77641.01,0.11,0.0,0.0,0.0]
[1777091228302,82.42,77642.74,0.11,0.0,0.0,0.0]
[1777091234344,82.42,77644.58,0.11,0.0,0.0,0.0]
[1777091239378,82.42,77647.59,0.11,0.0,0.0,0.0]
[1777091244413,82.42,77650.66,0.11,0.0,0.0,0.0]
[1777091249447,82.42,77651.38,0.11,0.0,0.0,0.0]
[1777091251461,82.42,77651.54,0.11,0.0,0.0,0.0]
[1777091258033,82.42,77652.8,0.11,0.0,0.0,0.0]
[1777091263546,82.42,77653.25,0.11,0.0,0.0,0.0]
[1777091278173,82.42,77655.19,0.11,0.0,0.0,0.0]
[1777091283690,82.42,77655.29,0.11,0.0,0.0,0.0]
[1777091288725,82.42,77655.17,0.11,0.0,0.0,0.0]
[1777091293760,82.42,77655.42,0.11,0.0,0.0,0.0]
[1777091298795,82.42,77655.85,0.11,0.0,0.0,0.0]
[1777091304840,82.42,77656.13,0.11,0.0,0.0,0.0]
[1777091310881,82.42,77656.48,0.11,0.0,0.0,0.0]
[1777091312894,82.42,77656.53,0.11,0.0,0.0,0.0]
[1777091317929,82.42,77657.27,0.11,0.0,0.0,0.0]
[1777091328528,82.42,77657.45,0.11,0.0,0.0,0.0]
[1777091336056,82.42,77657.05,0.11,0.0,0.0,0.0]
[1777091347137,82.42,77657.24,0.11,0.0,0.0,0.0]
[1777091352174,82.42,77656.88,0.11,0.0,0.0,0.0]
[1777091357207,82.42,77657.02,0.11,0.0,0.0,0.0]
[1777091364259,82.42,77657.2,0.11,0.0,0.0,0.0]
[1777091369292,82.42,77657.38,0.11,0.0,0.0,0.0]
[1777091371306,82.42,77651.57,0.11,0.0,0.0,0.0]
[1777091376340,82.42,77649.89,0.11,0.0,0.0,0.0]
[1777091381376,82.42,77650.45,0.11,0.0,0.0,0.0]
[1777091386412,82.42,77651.24,0.11,0.0,0.0,0.0]
[1777091391447,82.42,77652.07,0.11,0.0,0.0,0.0]
[1777091399505,82.42,77652.6,0.11,0.0,0.0,0.0]
[1777091406552,82.42,77652.75,0.11,0.0,0.0,0.0]
[1777091411586,82.42,77657.2,0.11,0.0,0.0,0.0]
[1777091416622,82.42,77653.69,0.11,0.0,0.0,0.0]
[1777091424677,82.42,77653.98,0.11,0.0,0.0,0.0]
[1777091429713,82.42,77654.69,0.11,0.0,0.0,0.0]
[1777091431726,82.42,77655.32,0.11,0.0,0.0,0.0]
[1777091437768,82.42,77655.24,0.11,0.0,0.0,0.0]
[1777091445825,82.42,77655.22,0.11,0.0,0.0,0.0]
[1777091450863,82.42,77655.9,0.11,0.0,0.0,0.0]
[1777091455898,82.42,77656.07,0.11,0.0,0.0,0.0]
[1777091460934,82.42,77655.38,0.11,0.0,0.0,0.0]
[1777091465969,82.42,77655.14,0.11,0.0,0.0,0.0]
[1777091471004,82.42,77655.21,0.11,0.0,0.0,0.0]
[1777091476040,82.42,77655.85,0.11,0.0,0.0,0.0]
[1777091481074,82.42,77655.71,0.11,0.0,0.0,0.0]
[1777091486108,82.42,77655.63,0.11,0.0,0.0,0.0]
[1777091491144,82.42,77656.13,0.11,0.0,0.0,0.0]
[1777091499200,82.42,77656.04,0.11,0.0,0.0,0.0]
[1777091505241,82.42,77655.63,0.11,0.0,0.0,0.0]
[1777091516316,82.42,77656.09,0.11,0.0,0.0,0.0]
[1777091523368,82.42,77655.95,0.11,0.0,0.0,0.0]
[1777091528403,82.42,77655.72,0.11,0.0,0.0,0.0]
[1777091536459,82.42,77655.54,0.11,0.0,0.0,0.0]
[1777091542502,82.42,77654.94,0.11,0.0,0.0,0.0]
[1777091547536,82.42,77654.61,0.11,0.0,0.0,0.0]
[1777091551565,82.42,77652.79,0.11,0.0,0.0,0.0]
[1777091556598,82.42,77651.63,0.11,0.0,0.0,0.0]
[1777091567679,82.42,77648.44,0.11,0.0,0.0,0.0]
[1777091572716,82.42,77649.1,0.11,0.0,0.0,0.0]
[1777091577749,82.42,77648.52,0.11,0.0,0.0,0.0]
[1777091582784,82.42,77649.0,0.11,0.0,0.0,0.0]
[1777091589353,82.42,77649.27,0.11,0.0,0.0,0.0]
[1777091594870,82.42,77649.27,0.11,0.0,0.0,0.0]
[1777091604954,82.42,77649.01,0.11,0.0,0.0,0.0]
[1777091609976,82.42,77649.79,0.11,0.0,0.0,0.0]
[1777091611988,82.42,77648.39,0.11,0.0,0.0,0.0]
[1777091617024,82.42,77647.22,0.11,0.0,0.0,0.0]
[1777091618030,82.42,77642.07,0.11,0.0,0.0,0.0]
[1777091626086,82.42,77637.44,0.11,0.0,0.0,0.0]
[1777091637163,82.42,77632.85,0.11,0.0,0.0,0.0]
[1777091643205,82.42,77627.7,0.11,0.0,0.0,0.0]
[1777091649773,82.42,77624.99,0.11,0.0,0.0,0.0]
[1777091656295,82.42,77624.08,0.11,0.0,0.0,0.0]
[1777091666367,82.42,77621.31,0.11,0.0,0.0,0.0]
[1777091672409,82.42,77618.86,0.11,0.0,0.0,0.0]
[1777091677445,82.42,77617.55,0.11,0.0,0.0,0.0]
[1777091682480,82.42,77617.26,0.11,0.0,0.0,0.0]
[1777091689529,82.42,77615.15,0.11,0.0,0.0,0.0]
[1777091694564,82.42,77614.95,0.11,0.0,0.0,0.0]
[1777091699601,82.42,77615.73,0.11,0.0,0.0,0.0]
[1777091704636,82.42,77617.97,0.11,0.0,0.0,0.0]
[1777091708664,82.42,77610.06,0.11,0.0,0.0,0.0]
[1777091714708,82.42,77609.78,0.11,0.0,0.0,0.0]
[1777091720269,82.42,77609.57,0.11,0.0,0.0,0.0]
[1777091725782,82.42,77611.03,0.11,0.0,0.0,0.0]
[1777091730818,82.42,77610.39,0.11,0.0,0.0,0.0]
[1777091731825,82.42,77610.34,0.11,0.0,0.0,0.0]
[1777091736862,82.42,77610.09,0.11,0.0,0.0,0.0]
[1777091744916,82.42,77611.57,0.11,0.0,0.0,0.0]
[1777091750479,82.42,77609.76,0.11,0.0,0.0,0.0]
[1777091755994,82.42,77611.22,0.11,0.0,0.0,0.0]
[1777091761030,82.42,77612.3,0.11,0.0,0.0,0.0]
[1777091768078,82.42,77612.91,0.11,0.0,0.0,0.0]
[1777091773113,82.42,77614.99,0.11,0.0,0.0,0.0]
[1777091779155,82.42,77615.45,0.11,0.0,0.0,0.0]
[1777091785199,82.42,77611.86,0.11,0.0,0.0,0.0]
[1777091790759,82.42,77612.84,0.11,0.0,0.0,0.0]
[1777091794262,82.42,77612.84,0.11,0.0,0.0,0.0]
[1777091800829,82.42,77612.78,0.11,0.0,0.0,0.0]
[1777091806346,82.42,77610.64,0.11,0.0,0.0,0.0]
[1777091809367,82.42,77602.51,0.11,0.0,0.0,0.0]
[1777091814405,82.42,77599.37,0.11,0.0,0.0,0.0]
[1777091819440,82.42,77601.6,0.11,0.0,0.0,0.0]
[1777091824474,82.42,77601.92,0.11,0.0,0.0,0.0]
[1777091831523,82.42,77601.45,0.11,0.0,0.0,0.0]
[1777091836558,82.42,77602.81,0.11,0.0,0.0,0.0]
[1777091841593,82.42,77602.41,0.11,0.0,0.0,0.0]
[1777091851663,82.42,77596.9,0.11,0.0,0.0,0.0]
[1777091856699,82.42,77596.6,0.11,0.0,0.0,0.0]
[1777091861734,82.42,77592.76,0.11,0.0,0.0,0.0]
[1777091866769,82.42,77591.63,0.11,0.0,0.0,0.0]
[1777091871804,82.42,77595.81,0.11,0.0,0.0,0.0]
[1777091876839,82.42,77600.12,0.11,0.0,0.0,0.0]
[1777091881882,82.42,77602.04,0.11,0.0,0.0,0.0]
[1777091886911,82.42,77603.85,0.11,0.0,0.0,0.0]
[1777091891945,82.42,77604.78,0.11,0.0,0.0,0.0]
[1777091896981,82.42,77606.37,0.11,0.0,0.0,0.0]
[1777091902016,82.42,77607.61,0.11,0.0,0.0,0.0]
[1777091907050,82.42,77608.36,0.11,0.0,0.0,0.0]
[1777091911079,82.42,77609.22,0.11,0.0,0.0,0.0]
[1777091916115,82.42,77609.89,0.11,0.0,0.0,0.0]
[1777091921671,82.42,77610.37,0.11,0.0,0.0,0.0]
[1777091928199,82.42,77611.2,0.11,0.0,0.0,0.0]
[1777091933233,82.42,77615.11,0.11,0.0,0.0,0.0]
[1777091941811,82.42,77616.96,0.11,0.0,0.0,0.0]
[1777091948339,82.42,77611.79,0.11,0.0,0.0,0.0]
[1777091953374,82.42,77607.69,0.11,0.0,0.0,0.0]
[1777091961951,82.42,77608.66,0.11,0.0,0.0,0.0]
[1777091972021,82.42,77610.86,0.11,0.0,0.0,0.0]
[1777091977543,82.42,77609.07,0.11,0.0,0.0,0.0]
[1777091982587,82.42,77605.62,0.11,0.0,0.0,0.0]
[1777091987615,82.42,77604.77,0.11,0.0,0.0,0.0]
[1777091992650,82.42,77606.32,0.11,0.0,0.0,0.0]
[1777091997684,82.42,77607.62,0.11,0.0,0.0,0.0]
[1777092002719,82.42,77608.26,0.11,0.0,0.0,0.0]
[1777092007755,82.42,77609.71,0.11,0.0,0.0,0.0]
[1777092012796,82.42,77613.13,0.11,0.0,0.0,0.0]
[1777092017825,82.42,77613.41,0.11,0.0,0.0,0.0]
[1777092023866,82.42,77613.52,0.11,0.0,0.0,0.0]
[1777092028901,82.42,77613.5,0.11,0.0,0.0,0.0]
[1777092031923,82.42,77613.92,0.11,0.0,0.0,0.0]
[1777092036958,82.42,77612.68,0.11,0.0,0.0,0.0]
[1777092041992,82.42,77610.73,0.11,0.0,0.0,0.0]
[1777092051057,82.42,77612.23,0.11,0.0,0.0,0.0]
[1777092062653,82.42,77612.62,0.11,0.0,0.0,0.0]
[1777092069187,82.42,77610.12,0.11,0.0,0.0,0.0]
[1777092074217,82.42,77604.03,0.11,0.0,0.0,0.0]
[1777092079252,82.42,77601.79,0.11,0.0,0.0,0.0]
[1777092084287,82.42,77599.72,0.11,0.0,0.0,0.0]
[1777092087308,82.42,77607.54,0.11,0.0,0.0,0.0]
[1777092091336,82.42,77609.37,0.11,0.0,0.0,0.0]
[1777092096371,82.42,77610.38,0.11,0.0,0.0,0.0]
[1777092101406,82.42,77610.71,0.11,0.0,0.0,0.0]
[1777092106441,82.42,77605.83,0.11,0.0,0.0,0.0]
[1777092113003,82.42,77601.93,0.11,0.0,0.0,0.0]
[1777092118526,82.42,77600.85,0.11,0.0,0.0,0.0]
[1777092123561,82.42,77600.64,0.11,0.0,0.0,0.0]
[1777092133145,82.42,77599.9,0.11,0.0,0.0,0.0]
[1777092139674,82.42,77597.63,0.11,0.0,0.0,0.0]
[1777092144708,82.42,77596.42,0.11,0.0,0.0,0.0]
[1777092149743,82.42,77596.43,0.11,0.0,0.0,0.0]
[1777092153287,82.42,77595.64,0.11,0.0,0.0,0.0]
[1777092157800,82.42,77601.12,0.11,0.0,0.0,0.0]
[1777092163841,82.42,77601.9,0.11,0.0,0.0,0.0]
[1777092168876,82.42,77605.18,0.11,0.0,0.0,0.0]
[1777092173912,82.42,77607.34,0.11,0.0,0.0,0.0]
[1777092181967,82.42,77607.78,0.11,0.0,0.0,0.0]
[1777092187002,82.42,77609.98,0.11,0.0,0.0,0.0]
[1777092191031,82.42,77604.4,0.11,0.0,0.0,0.0]
[1777092196065,82.42,77603.22,0.11,0.0,0.0,0.0]
[1777092201102,82.42,77601.42,0.11,0.0,0.0,0.0]
[1777092206136,82.42,77600.52,0.11,0.0,0.0,0.0]
[1777092212178,82.42,77598.44,0.11,0.0,0.0,0.0]
[1777092217213,82.42,77597.99,0.11,0.0,0.0,0.0]
[1777092222248,82.42,77600.75,0.11,0.0,0.0,0.0]
[1777092227283,82.42,77602.48,0.11,0.0,0.0,0.0]
[1777092232317,82.42,77604.75,0.11,0.0,0.0,0.0]
[1777092237358,82.42,77603.0,0.11,0.0,0.0,0.0]
[1777092243920,82.42,77601.85,0.11,0.0,0.0,0.0]
[1777092249437,82.42,77599.53,0.11,0.0,0.0,0.0]
[1777092257493,82.42,77599.2,0.11,0.0,0.0,0.0]
[1777092262530,82.42,77597.43,0.11,0.0,0.0,0.0]
[1777092269577,82.42,77597.17,0.11,0.0,0.0,0.0]
[1777092271592,82.42,77596.43,0.11,0.0,0.0,0.0]
[1777092276627,82.42,77595.55,0.11,0.0,0.0,0.0]
[1777092281662,82.42,77596.81,0.11,0.0,0.0,0.0]
[1777092286696,82.42,77596.57,0.11,0.0,0.0,0.0]
[1777092291731,82.42,77596.11,0.11,0.0,0.0,0.0]
[1777092297772,82.42,77595.66,0.11,0.0,0.0,0.0]
[1777092302808,82.42,77594.39,0.11,0.0,0.0,0.0]
[1777092308851,82.42,77594.32,0.11,0.0,0.0,0.0]
[1777092314412,82.42,77593.89,0.11,0.0,0.0,0.0]
[1777092319927,82.42,77593.82,0.11,0.0,0.0,0.0]
[1777092324962,82.42,77590.3,0.11,0.0,0.0,0.0]
[1777092329997,82.42,77594.85,0.11,0.0,0.0,0.0]
[1777092331005,82.42,77596.44,0.11,0.0,0.0,0.0]
[1777092336041,82.42,77598.92,0.11,0.0,0.0,0.0]
[1777092342083,82.42,77602.41,0.11,0.0,0.0,0.0]
[1777092352159,82.42,77602.98,0.11,0.0,0.0,0.0]
[1777092359209,82.42,77602.74,0.11,0.0,0.0,0.0]
[1777092365250,82.42,77599.69,0.11,0.0,0.0,0.0]
[1777092370286,82.42,77599.48,0.11,0.0,0.0,0.0]
[1777092375320,82.42,77598.56,0.11,0.0,0.0,0.0]
[1777092383377,82.42,77598.02,0.11,0.0,0.0,0.0]
[1777092388411,82.42,77601.6,0.11,0.0,0.0,0.0]
[1777092391433,82.42,77604.47,0.11,0.0,0.0,0.0]
[1777092396467,82.42,77605.42,0.11,0.0,0.0,0.0]
[1777092403516,82.42,77606.05,0.11,0.0,0.0,0.0]
[1777092410566,82.42,77608.59,0.11,0.0,0.0,0.0]
[1777092417614,82.42,77609.5,0.11,0.0,0.0,0.0]
[1777092422649,82.42,77610.75,0.11,0.0,0.0,0.0]
[1777092429712,82.42,77610.85,0.11,0.0,0.0,0.0]
[1777092435253,82.42,77612.43,0.11,0.0,0.0,0.0]
[1777092440789,82.42,77613.01,0.11,0.0,0.0,0.0]
[1777092445827,82.42,77612.59,0.11,0.0,0.0,0.0]
[1777092451866,82.42,77612.59,0.11,0.0,0.0,0.0]
[1777092465463,82.42,77611.74,0.11,0.0,0.0,0.0]
[1777092472010,82.42,77610.99,0.11,0.0,0.0,0.0]
[1777092478049,82.42,77612.18,0.11,0.0,0.0,0.0]
[1777092483084,82.42,77612.23,0.11,0.0,0.0,0.0]
[1777092494161,82.42,77611.97,0.11,0.0,0.0,0.0]
[1777092500205,82.42,77612.48,0.11,0.0,0.0,0.0]
[1777092505242,82.42,77612.42,0.11,0.0,0.0,0.0]
[1777092516317,82.42,77612.48,0.11,0.0,0.0,0.0]
[1777092525887,82.42,77611.94,0.11,0.0,0.0,0.0]
[1777092535957,82.42,77610.81,0.11,0.0,0.0,0.0]
[1777092546031,82.42,77612.1,0.11,0.0,0.0,0.0]
[1777092556103,82.42,77613.02,0.11,0.0,0.0,0.0]
[1777092563655,82.42,77612.17,0.11,0.0,0.0,0.0]
[1777092573720,82.42,77611.31,0.11,0.0,0.0,0.0]
[1777092576242,82.42,77601.81,0.11,0.0,0.0,0.0]
[1777092581780,82.42,77604.71,0.11,0.0,0.0,0.0]
[1777092587821,82.42,77605.84,0.11,0.0,0.0,0.0]
[1777092594870,82.42,77607.17,0.11,0.0,0.0,0.0]
[1777092601919,82.42,77609.31,0.11,0.0,0.0,0.0]
[1777092606954,82.42,77609.87,0.11,0.0,0.0,0.0]
[1777092611990,82.42,77610.2,0.11,0.0,0.0,0.0]
[1777092615010,82.42,77615.95,0.11,0.0,0.0,0.0]
[1777092623066,82.42,77615.88,0.11,0.0,0.0,0.0]
[1777092629108,82.42,77618.54,0.11,0.0,0.0,0.0]
[1777092632129,82.42,77618.25,0.11,0.0,0.0,0.0]
[1777092637164,82.42,77616.86,0.11,0.0,0.0,0.0]
[1777092642199,82.42,77614.02,0.11,0.0,0.0,0.0]
[1777092647235,82.42,77614.03,0.11,0.0,0.0,0.0]
[1777092652269,82.42,77614.18,0.11,0.0,0.0,0.0]
[1777092658311,82.42,77613.64,0.11,0.0,0.0,0.0]
[1777092664368,82.42,77611.64,0.11,0.0,0.0,0.0]
[1777092674421,82.42,77609.75,0.11,0.0,0.0,0.0]
[1777092683488,82.42,77607.05,0.11,0.0,0.0,0.0]
[1777092689530,82.42,77605.87,0.11,0.0,0.0,0.0]
[1777092691543,82.42,77604.49,0.11,0.0,0.0,0.0]
[1777092697085,82.42,77608.67,0.11,0.0,0.0,0.0]
[1777092702620,82.42,77609.78,0.11,0.0,0.0,0.0]
[1777092707656,82.42,77610.88,0.11,0.0,0.0,0.0]
[1777092710678,82.42,77606.23,0.11,0.0,0.0,0.0]
[1777092715712,82.42,77603.38,0.11,0.0,0.0,0.0]
[1777092720748,82.42,77604.27,0.11,0.0,0.0,0.0]
[1777092725783,82.42,77608.08,0.11,0.0,0.0,0.0]
[1777092730816,82.42,77609.86,0.11,0.0,0.0,0.0]
[1777092735851,82.42,77609.21,0.11,0.0,0.0,0.0]
[1777092744916,82.42,77609.4,0.11,0.0,0.0,0.0]
[1777092750958,82.42,77609.99,0.11,0.0,0.0,0.0]
[1777092751964,82.42,77609.84,0.11,0.0,0.0,0.0]
[1777092757516,82.42,77609.88,0.11,0.0,0.0,0.0]
[1777092763053,82.42,77611.55,0.11,0.0,0.0,0.0]
[1777092768090,82.42,77610.98,0.11,0.0,0.0,0.0]
[1777092776145,82.42,77610.16,0.11,0.0,0.0,0.0]
[1777092781181,82.42,77607.56,0.11,0.0,0.0,0.0]
[1777092786215,82.42,77605.47,0.11,0.0,0.0,0.0]
[1777092791251,82.42,77604.51,0.11,0.0,0.0,0.0]
[1777092796287,82.42,77603.16,0.11,0.0,0.0,0.0]
[1777092805349,82.42,77602.21,0.11,0.0,0.0,0.0]
[1777092810384,82.42,77605.2,0.11,0.0,0.0,0.0]
[1777092811391,82.42,77605.9,0.11,0.0,0.0,0.0]
[1777092816425,82.42,77607.22,0.11,0.0,0.0,0.0]
[1777092821461,82.42,77608.52,0.11,0.0,0.0,0.0]
[1777092828008,82.42,77609.5,0.11,0.0,0.0,0.0]
[1777092833545,82.42,77611.02,0.11,0.0,0.0,0.0]
[1777092838580,82.42,77611.16,0.11,0.0,0.0,0.0]
[1777092848146,82.42,77611.7,0.11,0.0,0.0,0.0]
[1777092853685,82.42,77612.94,0.11,0.0,0.0,0.0]
[1777092860733,82.42,77613.19,0.11,0.0,0.0,0.0]
[1777092865769,82.42,77613.75,0.11,0.0,0.0,0.0]
[1777092871813,82.42,77613.86,0.11,0.0,0.0,0.0]
[1777092877853,82.42,77614.19,0.11,0.0,0.0,0.0]
[1777092882889,82.42,77613.84,0.11,0.0,0.0,0.0]
[1777092888934,82.42,77613.83,0.11,0.0,0.0,0.0]
[1777092893968,82.42,77615.71,0.11,0.0,0.0,0.0]
[1777092897993,82.42,77609.57,0.11,0.0,0.0,0.0]
[1777092903034,82.42,77607.03,0.11,0.0,0.0,0.0]
[1777092909078,82.42,77607.94,0.11,0.0,0.0,0.0]
[1777092912098,82.42,77615.68,0.11,0.0,0.0,0.0]
[1777092914112,82.42,77620.03,0.11,0.0,0.0,0.0]
[1777092920154,82.42,77619.84,0.11,0.0,0.0,0.0]
[1777092925189,82.42,77616.81,0.11,0.0,0.0,0.0]
[1777092930223,82.42,77613.26,0.11,0.0,0.0,0.0]
[1777092931231,82.42,77613.34,0.11,0.0,0.0,0.0]
[1777092936265,82.42,77613.41,0.11,0.0,0.0,0.0]
[1777092945333,82.42,77613.36,0.11,0.0,0.0,0.0]
[1777092955402,82.42,77611.22,0.11,0.0,0.0,0.0]
[1777092960433,82.42,77611.01,0.11,0.0,0.0,0.0]
[1777092967484,82.42,77611.43,0.11,0.0,0.0,0.0]
[1777092975539,82.42,77609.7,0.11,0.0,0.0,0.0]
[1777092980574,82.42,77609.65,0.11,0.0,0.0,0.0]
[1777092989131,82.42,77609.69,0.11,0.0,0.0,0.0]
[1777092993665,82.42,77609.69,0.11,0.0,0.0,0.0]
[1777092999200,82.42,77609.86,0.11,0.0,0.0,0.0]
[1777093006759,82.42,77609.87,0.11,0.0,0.0,0.0]
[1777093011796,82.42,77610.45,0.11,0.0,0.0,0.0]
[1777093016831,82.42,77609.97,0.11,0.0,0.0,0.0]
[1777093022873,82.42,77609.55,0.11,0.0,0.0,0.0]
[1777093027907,82.42,77609.58,0.11,0.0,0.0,0.0]
[1777093032942,82.42,77609.45,0.11,0.0,0.0,0.0]
[1777093037978,82.42,77609.15,0.11,0.0,0.0,0.0]
[1777093043012,82.42,77607.65,0.11,0.0,0.0,0.0]
[1777093048047,82.42,77611.02,0.11,0.0,0.0,0.0]
[1777093051067,82.42,77612.8,0.11,0.0,0.0,0.0]
[1777093056102,82.42,77611.87,0.11,0.0,0.0,0.0]
[1777093061138,82.42,77611.59,0.11,0.0,0.0,0.0]
[1777093066177,82.42,77611.03,0.11,0.0,0.0,0.0]
[1777093071215,82.42,77612.66,0.11,0.0,0.0,0.0]
[1777093074232,82.42,77620.7,0.11,0.0,0.0,0.0]
[1777093078258,82.42,77625.7,0.11,0.0,0.0,0.0]
[1777093083295,82.42,77628.85,0.11,0.0,0.0,0.0]
[1777093088330,82.42,77631.1,0.11,0.0,0.0,0.0]
[1777093093364,82.42,77634.58,0.11,0.0,0.0,0.0]
[1777093098401,82.42,77634.82,0.11,0.0,0.0,0.0]
[1777093105451,82.42,77634.6,0.11,0.0,0.0,0.0]
[1777093111491,82.42,77637.3,0.11,0.0,0.0,0.0]
[1777093117536,82.42,77637.48,0.11,0.0,0.0,0.0]
[1777093127600,82.42,77639.78,0.11,0.0,0.0,0.0]
[1777093135659,82.42,77642.21,0.11,0.0,0.0,0.0]
[1777093136667,82.42,77637.83,0.11,0.0,0.0,0.0]
[1777093143714,82.42,77636.96,0.11,0.0,0.0,0.0]
[1777093144722,82.42,77631.83,0.11,0.0,0.0,0.0]
[1777093150253,82.42,77627.53,0.11,0.0,0.0,0.0]
[1777093155800,82.42,77625.96,0.11,0.0,0.0,0.0]
[1777093160835,82.42,77629.16,0.11,0.0,0.0,0.0]
[1777093165873,82.42,77631.62,0.11,0.0,0.0,0.0]
[1777093169900,82.42,77626.66,0.11,0.0,0.0,0.0]
[1777093171913,82.42,77626.39,0.11,0.0,0.0,0.0]
[1777093176947,82.42,77628.09,0.11,0.0,0.0,0.0]
[1777093182990,82.42,77628.47,0.11,0.0,0.0,0.0]
[1777093188024,82.42,77628.74,0.11,0.0,0.0,0.0]
[1777093193060,82.42,77628.48,0.11,0.0,0.0,0.0]
[1777093199100,82.42,77628.22,0.11,0.0,0.0,0.0]
[1777093203132,82.42,77616.3,0.11,0.0,0.0,0.0]
[1777093207159,82.42,77611.07,0.11,0.0,0.0,0.0]
[1777093214208,82.42,77604.21,0.11,0.0,0.0,0.0]
[1777093215216,82.42,77598.27,0.11,0.0,0.0,0.0]
[1777093220249,82.42,77600.05,0.11,0.0,0.0,0.0]
[1777093225284,82.42,77600.8,0.11,0.0,0.0,0.0]
[1777093230813,82.42,77602.14,0.11,0.0,0.0,0.0]
[1777093232334,82.42,77602.14,0.11,0.0,0.0,0.0]
[1777093237371,82.42,77600.81,0.11,0.0,0.0,0.0]
[1777093242403,82.42,77598.7,0.11,0.0,0.0,0.0]
[1777093247438,82.42,77600.25,0.11,0.0,0.0,0.0]
[1777093254487,82.42,77600.59,0.11,0.0,0.0,0.0]
[1777093259526,82.42,77602.22,0.11,0.0,0.0,0.0]
[1777093264557,82.42,77602.13,0.11,0.0,0.0,0.0]
[1777093270599,82.42,77600.79,0.11,0.0,0.0,0.0]
[1777093276640,82.42,77600.01,0.11,0.0,0.0,0.0]
[1777093281675,82.42,77600.63,0.11,0.0,0.0,0.0]
[1777093286711,82.42,77602.18,0.11,0.0,0.0,0.0]
[1777093288217,82.42,77587.86,0.11,0.0,0.0,0.0]
[1777093291746,82.42,77585.75,0.11,0.0,0.0,0.0]
[1777093296781,82.42,77586.0,0.11,0.0,0.0,0.0]
[1777093301820,82.42,77583.44,0.11,0.0,0.0,0.0]
[1777093306851,82.42,77581.34,0.11,0.0,0.0,0.0]
[1777093310881,82.42,77576.47,0.11,0.0,0.0,0.0]
[1777093312893,82.42,77571.78,0.11,0.0,0.0,0.0]
[1777093317928,82.42,77569.84,0.11,0.0,0.0,0.0]
[1777093322962,82.42,77565.43,0.11,0.0,0.0,0.0]
[1777093328012,82.42,77563.61,0.11,0.0,0.0,0.0]
[1777093329007,82.42,77554.88,0.11,0.0,0.0,0.0]
[1777093330511,82.42,77549.87,0.11,0.0,0.0,0.0]
[1777093336056,82.42,77549.62,0.11,0.0,0.0,0.0]
[1777093339076,82.42,77544.76,0.11,0.0,0.0,0.0]
[1777093344111,82.42,77544.05,0.11,0.0,0.0,0.0]
[1777093346126,82.42,77552.6,0.11,0.0,0.0,0.0]
[1777093351160,82.42,77552.6,0.11,0.0,0.0,0.0]
[1777093357203,82.42,77549.45,0.11,0.0,0.0,0.0]
[1777093362286,82.42,77548.27,0.11,0.0,0.0,0.0]
[1777093367324,82.42,77547.95,0.11,0.0,0.0,0.0]
[1777093374377,82.42,77548.57,0.11,0.0,0.0,0.0]
[1777093379410,82.42,77548.2,0.11,0.0,0.0,0.0]
[1777093384444,82.42,77546.74,0.11,0.0,0.0,0.0]
[1777093389478,82.42,77547.09,0.11,0.0,0.0,0.0]
[1777093397534,82.42,77547.12,0.11,0.0,0.0,0.0]
[1777093402579,82.42,77546.41,0.11,0.0,0.0,0.0]
[1777093407613,82.42,77545.17,0.11,0.0,0.0,0.0]
[1777093411642,82.42,77544.85,0.11,0.0,0.0,0.0]
[1777093416678,82.42,77545.09,0.11,0.0,0.0,0.0]
[1777093421711,82.42,77549.21,0.11,0.0,0.0,0.0]
[1777093426746,82.42,77548.95,0.11,0.0,0.0,0.0]
[1777093431782,82.42,77549.94,0.11,0.0,0.0,0.0]
[1777093438269,82.42,77549.71,0.11,0.0,0.0,0.0]
[1777093443865,82.42,77550.04,0.11,0.0,0.0,0.0]
[1777093448900,82.42,77546.81,0.11,0.0,0.0,0.0]
[1777093453935,82.42,77546.87,0.11,0.0,0.0,0.0]
[1777093458970,82.42,77546.96,0.11,0.0,0.0,0.0]
[1777093464010,82.42,77545.71,0.11,0.0,0.0,0.0]
[1777093470048,82.42,77546.39,0.11,0.0,0.0,0.0]
[1777093471054,82.42,77546.21,0.11,0.0,0.0,0.0]
[1777093476089,82.42,77545.56,0.11,0.0,0.0,0.0]
[1777093482130,82.42,77545.35,0.11,0.0,0.0,0.0]
[1777093484146,82.42,77539.46,0.11,0.0,0.0,0.0]
[1777093487180,82.42,77515.35,0.11,0.0,0.0,0.0]
[1777093488621,82.42,77501.39,0.11,0.0,0.0,0.0]
[1777093494228,82.42,77500.75,0.11,0.0,0.0,0.0]
[1777093499264,82.42,77498.09,0.11,0.0,0.0,0.0]
[1777093505305,82.42,77498.02,0.11,0.0,0.0,0.0]
[1777093510340,82.42,77500.9,0.11,0.0,0.0,0.0]
[1777093516382,82.42,77498.57,0.11,0.0,0.0,0.0]
[1777093526452,82.42,77498.99,0.11,0.0,0.0,0.0]
[1777093529474,82.42,77504.81,0.11,0.0,0.0,0.0]
[1777093532495,82.42,77505.81,0.11,0.0,0.0,0.0]
[1777093534507,82.42,77510.67,0.11,0.0,0.0,0.0]
[1777093537529,82.42,77518.23,0.11,0.0,0.0,0.0]
[1777093544579,82.42,77519.94,0.11,0.0,0.0,0.0]
[1777093546591,82.42,77524.94,0.11,0.0,0.0,0.0]
[1777093550621,82.42,77529.92,0.11,0.0,0.0,0.0]
[1777093553640,82.42,77535.47,0.11,0.0,0.0,0.0]
[1777093559684,82.42,77538.61,0.11,0.0,0.0,0.0]
[1777093564719,82.42,77538.28,0.11,0.0,0.0,0.0]
[1777093570761,82.42,77538.6,0.11,0.0,0.0,0.0]
[1777093575799,82.42,77536.94,0.11,0.0,0.0,0.0]
[1777093580832,82.42,77538.65,0.11,0.0,0.0,0.0]
[1777093585868,82.42,77538.47,0.11,0.0,0.0,0.0]
[1777093590901,82.42,77538.46,0.11,0.0,0.0,0.0]
[1777093591909,82.42,77540.27,0.11,0.0,0.0,0.0]
[1777093599396,82.42,77537.24,0.11,0.0,0.0,0.0]
[1777093605000,82.42,77537.01,0.11,0.0,0.0,0.0]
[1777093610037,82.42,77537.41,0.11,0.0,0.0,0.0]
[1777093615071,82.42,77537.23,0.11,0.0,0.0,0.0]
[1777093620105,82.42,77533.42,0.11,0.0,0.0,0.0]
[1777093625140,82.42,77531.66,0.11,0.0,0.0,0.0]
[1777093632192,82.42,77530.23,0.11,0.0,0.0,0.0]
[1777093637224,82.42,77530.99,0.11,0.0,0.0,0.0]
[1777093642259,82.42,77531.27,0.11,0.0,0.0,0.0]
[1777093648302,82.42,77533.06,0.11,0.0,0.0,0.0]
[1777093653336,82.42,77532.87,0.11,0.0,0.0,0.0]
[1777093658374,82.42,77535.53,0.11,0.0,0.0,0.0]
[1777093663406,82.42,77538.87,0.11,0.0,0.0,0.0]
[1777093668442,82.42,77537.36,0.11,0.0,0.0,0.0]
[1777093673476,82.42,77536.97,0.11,0.0,0.0,0.0]
[1777093678511,82.42,77536.26,0.11,0.0,0.0,0.0]
[1777093683546,82.42,77535.36,0.11,0.0,0.0,0.0]
[1777093688580,82.42,77534.64,0.11,0.0,0.0,0.0]
[1777093693615,82.42,77534.47,0.11,0.0,0.0,0.0]
[1777093699659,82.42,77534.66,0.11,0.0,0.0,0.0]
[1777093706709,82.42,77534.08,0.11,0.0,0.0,0.0]
[1777093711742,82.42,77533.76,0.11,0.0,0.0,0.0]
[1777093717783,82.42,77533.55,0.11,0.0,0.0,0.0]
[1777093722819,82.42,77533.43,0.11,0.0,0.0,0.0]
[1777093727854,82.42,77533.59,0.11,0.0,0.0,0.0]
[1777093732889,82.42,77533.12,0.11,0.0,0.0,0.0]
[1777093737925,82.42,77532.98,0.11,0.0,0.0,0.0]
[1777093742960,82.42,77532.97,0.11,0.0,0.0,0.0]
[1777093750009,82.42,77533.28,0.11,0.0,0.0,0.0]
[1777093758065,82.42,77533.52,0.11,0.0,0.0,0.0]
[1777093764107,82.42,77534.93,0.11,0.0,0.0,0.0]
[1777093770596,82.42,77536.07,0.11,0.0,0.0,0.0]
[1777093776188,82.42,77536.07,0.11,0.0,0.0,0.0]
[1777093782234,82.42,77536.43,0.11,0.0,0.0,0.0]
[1777093790736,82.42,77536.43,0.11,0.0,0.0,0.0]
[1777093798346,82.42,77536.28,0.11,0.0,0.0,0.0]
[1777093803382,82.42,77538.25,0.11,0.0,0.0,0.0]
[1777093808416,82.42,77535.5,0.11,0.0,0.0,0.0]
[1777093814458,82.42,77534.4,0.11,0.0,0.0,0.0]
[1777093820949,82.42,77533.98,0.11,0.0,0.0,0.0]
[1777093828564,82.42,77532.01,0.11,0.0,0.0,0.0]
[1777093831018,82.42,77530.15,0.11,0.0,0.0,0.0]
[1777093835612,82.42,77523.51,0.11,0.0,0.0,0.0]
[1777093841088,82.42,77523.72,0.11,0.0,0.0,0.0]
[1777093849710,82.42,77523.72,0.11,0.0,0.0,0.0]
[1777093858776,82.42,77524.4,0.11,0.0,0.0,0.0]
[1777093863815,82.42,77524.96,0.11,0.0,0.0,0.0]
[1777093871867,82.42,77524.2,0.11,0.0,0.0,0.0]
[1777093876903,82.42,77521.09,0.11,0.0,0.0,0.0]
[1777093881938,82.42,77523.32,0.11,0.0,0.0,0.0]
[1777093886972,82.42,77523.36,0.11,0.0,0.0,0.0]
[1777093891000,82.42,77523.52,0.11,0.0,0.0,0.0]
[1777093899056,82.42,77523.65,0.11,0.0,0.0,0.0]
[1777093904091,82.42,77522.5,0.11,0.0,0.0,0.0]
[1777093909126,82.42,77520.59,0.11,0.0,0.0,0.0]
[1777093914161,82.42,77518.57,0.11,0.0,0.0,0.0]
[1777093919195,82.42,77518.09,0.11,0.0,0.0,0.0]
[1777093925207,82.42,77518.64,0.11,0.0,0.0,0.0]
[1777093926151,82.42,77518.64,0.11,0.0,0.0,0.0]
[1777093925252,82.42,77518.89,0.11,0.0,0.0,0.0]
[1777093926249,82.42,77518.71,0.11,0.0,0.0,0.0]
[1777093931718,82.42,77516.28,0.11,0.0,0.0,0.0]
[1777093937325,82.42,77516.47,0.11,0.0,0.0,0.0]
[1777093942357,82.42,77516.8,0.11,0.0,0.0,0.0]
[1777093947392,82.42,77516.64,0.11,0.0,0.0,0.0]
[1777093951860,82.42,77516.59,0.11,0.0,0.0,0.0]
[1777093956454,82.42,77512.4,0.11,0.0,0.0,0.0]
[1777093961943,82.42,77512.08,0.11,0.0,0.0,0.0]
[1777093965518,82.42,77506.5,0.11,0.0,0.0,0.0]
[1777093970554,82.42,77506.75,0.11,0.0,0.0,0.0]
[1777093976594,82.42,77507.06,0.11,0.0,0.0,0.0]
[1777093982083,82.42,77512.75,0.11,0.0,0.0,0.0]
[1777093989689,82.42,77512.53,0.11,0.0,0.0,0.0]
[1777093994723,82.42,77511.86,0.11,0.0,0.0,0.0]
[1777093999757,82.42,77514.16,0.11,0.0,0.0,0.0]
[1777094006807,82.42,77513.84,0.11,0.0,0.0,0.0]
[1777094012293,82.42,77514.26,0.11,0.0,0.0,0.0]
[1777094017883,82.42,77513.94,0.11,0.0,0.0,0.0]
[1777094022918,82.42,77512.94,0.11,0.0,0.0,0.0]
[1777094028960,82.42,77512.74,0.11,0.0,0.0,0.0]
[1777094033995,82.42,77513.19,0.11,0.0,0.0,0.0]
[1777094039030,82.42,77508.5,0.11,0.0,0.0,0.0]
[1777094044066,82.42,77509.72,0.11,0.0,0.0,0.0]
[1777094050108,82.42,77509.18,0.11,0.0,0.0,0.0]
[1777094055149,82.42,77509.3,0.11,0.0,0.0,0.0]
[1777094060183,82.42,77511.59,0.11,0.0,0.0,0.0]
[1777094065221,82.42,77514.91,0.11,0.0,0.0,0.0]
[1777094072719,82.42,77514.75,0.11,0.0,0.0,0.0]
[1777094078312,82.42,77514.5,0.11,0.0,0.0,0.0]
[1777094083348,82.42,77515.06,0.11,0.0,0.0,0.0]
[1777094088831,82.42,77514.3,0.11,0.0,0.0,0.0]
[1777094094425,82.42,77514.9,0.11,0.0,0.0,0.0]
[1777094099460,82.42,77515.04,0.11,0.0,0.0,0.0]
[1777094104496,82.42,77514.86,0.11,0.0,0.0,0.0]
[1777094109530,82.42,77515.03,0.11,0.0,0.0,0.0]
[1777094116579,82.42,77513.22,0.11,0.0,0.0,0.0]
[1777094121617,82.42,77512.05,0.11,0.0,0.0,0.0]
[1777094129113,82.42,77511.41,0.11,0.0,0.0,0.0]
[1777094131688,82.42,77511.04,0.11,0.0,0.0,0.0]
[1777094136722,82.42,77507.86,0.11,0.0,0.0,0.0]
[1777094141757,82.42,77506.46,0.11,0.0,0.0,0.0]
[1777094146793,82.42,77506.87,0.11,0.0,0.0,0.0]
[1777094151827,82.42,77507.09,0.11,0.0,0.0,0.0]
[1777094156862,82.42,77506.77,0.11,0.0,0.0,0.0]
[1777094161899,82.42,77506.44,0.11,0.0,0.0,0.0]
[1777094166932,82.42,77506.64,0.11,0.0,0.0,0.0]
[1777094171968,82.42,77506.36,0.11,0.0,0.0,0.0]
[1777094177004,82.42,77506.23,0.11,0.0,0.0,0.0]
[1777094184051,82.42,77506.1,0.11,0.0,0.0,0.0]
[1777094189086,82.42,77506.17,0.11,0.0,0.0,0.0]
[1777094191099,82.42,77506.68,0.11,0.0,0.0,0.0]
[1777094197142,82.42,77507.48,0.11,0.0,0.0,0.0]
[1777094202179,82.42,77507.32,0.11,0.0,0.0,0.0]
[1777094207212,82.42,77509.36,0.11,0.0,0.0,0.0]
[1777094218286,82.42,77510.05,0.11,0.0,0.0,0.0]
[1777094229365,82.42,77511.28,0.11,0.0,0.0,0.0]
[1777094235408,82.42,77511.69,0.11,0.0,0.0,0.0]
[1777094240443,82.42,77511.29,0.11,0.0,0.0,0.0]
[1777094246485,82.42,77511.17,0.11,0.0,0.0,0.0]
[1777094253535,82.42,77510.01,0.11,0.0,0.0,0.0]
[1777094258569,82.42,77509.52,0.11,0.0,0.0,0.0]
[1777094264611,82.42,77509.01,0.11,0.0,0.0,0.0]
[1777094270103,82.42,77508.24,0.11,0.0,0.0,0.0]
[1777094280173,82.42,77507.76,0.11,0.0,0.0,0.0]
[1777094288229,82.42,77507.45,0.11,0.0,0.0,0.0]
[1777094293817,82.42,77507.39,0.11,0.0,0.0,0.0]
[1777094298849,82.42,77507.26,0.11,0.0,0.0,0.0]
[1777094301871,82.42,77512.51,0.11,0.0,0.0,0.0]
[1777094306904,82.42,77512.33,0.11,0.0,0.0,0.0]
[1777094312947,82.42,77513.05,0.11,0.0,0.0,0.0]
[1777094318439,82.42,77513.12,0.11,0.0,0.0,0.0]
[1777094327046,82.42,77514.51,0.11,0.0,0.0,0.0]
[1777094332080,82.42,77514.89,0.11,0.0,0.0,0.0]
[1777094338579,82.42,77513.09,0.11,0.0,0.0,0.0]
[1777094344174,82.42,77513.55,0.11,0.0,0.0,0.0]
[1777094354235,82.42,77513.92,0.11,0.0,0.0,0.0]
[1777094360277,82.42,77514.43,0.11,0.0,0.0,0.0]
[1777094369341,82.42,77514.55,0.11,0.0,0.0,0.0]
[1777094371355,82.42,77516.08,0.11,0.0,0.0,0.0]
[1777094373369,82.42,77520.27,0.11,0.0,0.0,0.0]
[1777094376390,82.42,77524.35,0.11,0.0,0.0,0.0]
[1777094381425,82.42,77524.1,0.11,0.0,0.0,0.0]
[1777094387468,82.42,77522.23,0.11,0.0,0.0,0.0]
[1777094400560,82.42,77521.95,0.11,0.0,0.0,0.0]
[1777094406602,82.42,77521.07,0.11,0.0,0.0,0.0]
[1777094411637,82.42,77523.23,0.11,0.0,0.0,0.0]
[1777094416672,82.42,77523.73,0.11,0.0,0.0,0.0]
[1777094421709,82.42,77534.04,0.11,0.0,0.0,0.0]
[1777094426742,82.42,77532.47,0.11,0.0,0.0,0.0]
[1777094432233,82.42,77530.41,0.11,0.0,0.0,0.0]
[1777094437819,82.42,77531.6,0.11,0.0,0.0,0.0]
[1777094442857,82.42,77531.57,0.11,0.0,0.0,0.0]
[1777094448896,82.42,77531.19,0.11,0.0,0.0,0.0]
[1777094453932,82.42,77531.66,0.11,0.0,0.0,0.0]
[1777094462443,82.42,77531.31,0.11,0.0,0.0,0.0]
[1777094468029,82.42,77531.16,0.11,0.0,0.0,0.0]
[1777094473064,82.42,77531.1,0.11,0.0,0.0,0.0]
[1777094482586,82.42,77531.06,0.11,0.0,0.0,0.0]
[1777094490183,82.42,77531.03,0.11,0.0,0.0,0.0]
[1777094492657,82.42,77531.16,0.11,0.0,0.0,0.0]
[1777094500258,82.42,77531.16,0.11,0.0,0.0,0.0]
[1777094512796,82.42,77530.98,0.11,0.0,0.0,0.0]
[1777094520397,82.42,77531.01,0.11,0.0,0.0,0.0]
[1777094532481,82.42,77531.12,0.11,0.0,0.0,0.0]
[1777094541544,82.42,77531.11,0.11,0.0,0.0,0.0]
[1777094551611,82.42,77531.19,0.11,0.0,0.0,0.0]
[1777094556649,82.42,77531.01,0.11,0.0,0.0,0.0]
[1777094561684,82.42,77530.89,0.11,0.0,0.0,0.0]
[1777094566719,82.42,77530.93,0.11,0.0,0.0,0.0]
[1777094571754,82.42,77531.13,0.11,0.0,0.0,0.0]
[1777094576791,82.42,77530.75,0.11,0.0,0.0,0.0]
[1777094581833,82.42,77531.0,0.11,0.0,0.0,0.0]
[1777094586862,82.42,77530.99,0.11,0.0,0.0,0.0]
[1777094591896,82.42,77531.42,0.11,0.0,0.0,0.0]
[1777094596931,82.42,77536.65,0.11,0.0,0.0,0.0]
[1777094601966,82.42,77539.84,0.11,0.0,0.0,0.0]
[1777094603446,82.42,77544.85,0.11,0.0,0.0,0.0]
[1777094611030,82.42,77546.0,0.11,0.0,0.0,0.0]
[1777094613519,82.42,77541.5,0.11,0.0,0.0,0.0]
[1777094620094,82.42,77541.34,0.11,0.0,0.0,0.0]
[1777094625130,82.42,77536.06,0.11,0.0,0.0,0.0]
[1777094630163,82.42,77534.85,0.11,0.0,0.0,0.0]
[1777094636205,82.42,77534.25,0.11,0.0,0.0,0.0]
[1777094641240,82.42,77534.42,0.11,0.0,0.0,0.0]
[1777094646275,82.42,77536.21,0.11,0.0,0.0,0.0]
[1777094651309,82.42,77536.16,0.11,0.0,0.0,0.0]
[1777094657352,82.42,77536.32,0.11,0.0,0.0,0.0]
[1777094665408,82.42,77536.6,0.11,0.0,0.0,0.0]
[1777094674475,82.42,77536.69,0.11,0.0,0.0,0.0]
[1777094683538,82.42,77537.1,0.11,0.0,0.0,0.0]
[1777094688573,82.42,77538.01,0.11,0.0,0.0,0.0]
[1777094698643,82.42,77537.75,0.11,0.0,0.0,0.0]
[1777094705692,82.42,77537.75,0.11,0.0,0.0,0.0]
[1777094710727,82.42,77537.62,0.11,0.0,0.0,0.0]
[1777094715762,82.42,77536.08,0.11,0.0,0.0,0.0]
[1777094717776,82.42,77531.5,0.11,0.0,0.0,0.0]
[1777094722817,82.42,77529.18,0.11,0.0,0.0,0.0]
[1777094729363,82.42,77528.55,0.11,0.0,0.0,0.0]
[1777094733885,82.42,77528.55,0.11,0.0,0.0,0.0]
[1777094739433,82.42,77529.29,0.11,0.0,0.0,0.0]
[1777094744965,82.42,77529.27,0.11,0.0,0.0,0.0]
[1777094752016,82.42,77530.03,0.11,0.0,0.0,0.0]
[1777094757051,82.42,77530.67,0.11,0.0,0.0,0.0]
[1777094762084,82.42,77530.98,0.11,0.0,0.0,0.0]
[1777094767120,82.42,77532.59,0.11,0.0,0.0,0.0]
[1777094772154,82.42,77532.25,0.11,0.0,0.0,0.0]
[1777094777189,82.42,77531.86,0.11,0.0,0.0,0.0]
[1777094783231,82.42,77531.55,0.11,0.0,0.0,0.0]
[1777094788267,82.42,77531.59,0.11,0.0,0.0,0.0]
[1777094792293,82.42,77531.48,0.11,0.0,0.0,0.0]
[1777094797329,82.42,77531.52,0.11,0.0,0.0,0.0]
[1777094803375,82.42,77530.45,0.11,0.0,0.0,0.0]
[1777094809927,82.42,77530.0,0.11,0.0,0.0,0.0]
[1777094815457,82.42,77529.84,0.11,0.0,0.0,0.0]
[1777094821499,82.42,77529.79,0.11,0.0,0.0,0.0]
[1777094828548,82.42,77529.92,0.11,0.0,0.0,0.0]
[1777094833583,82.42,77529.76,0.11,0.0,0.0,0.0]
[1777094838617,82.42,77529.06,0.11,0.0,0.0,0.0]
[1777094843652,82.42,77529.35,0.11,0.0,0.0,0.0]
[1777094848690,82.42,77529.77,0.11,0.0,0.0,0.0]
[1777094851712,82.42,77530.65,0.11,0.0,0.0,0.0]
[1777094856749,82.42,77530.7,0.11,0.0,0.0,0.0]
[1777094862787,82.42,77530.82,0.11,0.0,0.0,0.0]
[1777094869837,82.42,77533.6,0.11,0.0,0.0,0.0]
[1777094879906,82.42,77533.6,0.11,0.0,0.0,0.0]
[1777094884943,82.42,77534.85,0.11,0.0,0.0,0.0]
[1777094890985,82.42,77535.42,0.11,0.0,0.0,0.0]
[1777094896021,82.42,77535.81,0.11,0.0,0.0,0.0]
[1777094901056,82.42,77533.74,0.11,0.0,0.0,0.0]
[1777094906091,82.42,77533.54,0.11,0.0,0.0,0.0]
[1777094917169,82.42,77533.44,0.11,0.0,0.0,0.0]
[1777094922203,82.42,77532.54,0.11,0.0,0.0,0.0]
[1777094927238,82.42,77532.36,0.11,0.0,0.0,0.0]
[1777094932273,82.42,77532.27,0.11,0.0,0.0,0.0]
[1777094939328,82.42,77532.01,0.11,0.0,0.0,0.0]
[1777094944362,82.42,77531.94,0.11,0.0,0.0,0.0]
[1777094950913,82.42,77531.88,0.11,0.0,0.0,0.0]
[1777094956444,82.42,77531.72,0.11,0.0,0.0,0.0]
[1777094964500,82.42,77531.67,0.11,0.0,0.0,0.0]
[1777094971058,82.42,77532.53,0.11,0.0,0.0,0.0]
[1777094976584,82.42,77532.26,0.11,0.0,0.0,0.0]
[1777094983634,82.42,77532.16,0.11,0.0,0.0,0.0]
[1777094988668,82.42,77532.58,0.11,0.0,0.0,0.0]
[1777094993704,82.42,77532.86,0.11,0.0,0.0,0.0]
[1777094998741,82.42,77533.22,0.11,0.0,0.0,0.0]
[1777094999746,82.42,77512.58,0.11,0.0,0.0,0.0]
[1777095001270,82.42,77507.75,0.11,0.0,0.0,0.0]
[1777095006796,82.42,77508.5,0.11,0.0,0.0,0.0]
[1777095011835,82.42,77504.92,0.11,0.0,0.0,0.0]
[1777095016865,82.42,77505.26,0.11,0.0,0.0,0.0]
[1777095021900,82.42,77504.97,0.11,0.0,0.0,0.0]
[1777095026935,82.42,77505.01,0.11,0.0,0.0,0.0]
[1777095030969,82.42,77506.59,0.11,0.0,0.0,0.0]
[1777095030981,82.42,77506.77,0.11,0.0,0.0,0.0]
[1777095035999,82.42,77507.09,0.11,0.0,0.0,0.0]
[1777095041034,82.42,77507.51,0.11,0.0,0.0,0.0]
[1777095046072,82.42,77497.22,0.11,0.0,0.0,0.0]
[1777095051105,82.42,77499.68,0.11,0.0,0.0,0.0]
[1777095056141,82.42,77501.55,0.11,0.0,0.0,0.0]
[1777095061178,82.42,77501.82,0.11,0.0,0.0,0.0]
[1777095067218,82.42,77504.76,0.11,0.0,0.0,0.0]
[1777095072262,82.42,77505.84,0.11,0.0,0.0,0.0]
[1777095077288,82.42,77517.55,0.11,0.0,0.0,0.0]
[1777095082324,82.42,77517.46,0.11,0.0,0.0,0.0]
[1777095088366,82.42,77516.57,0.11,0.0,0.0,0.0]
[1777095093399,82.42,77516.15,0.11,0.0,0.0,0.0]
[1777095096240,82.42,77516.26,0.11,0.0,0.0,0.0]
[1777095096276,82.42,77516.05,0.11,0.0,0.0,0.0]
[1777095101459,82.42,77516.0,0.11,0.0,0.0,0.0]
[1777095108507,82.42,77516.44,0.11,0.0,0.0,0.0]
[1777095115555,82.42,77517.0,0.11,0.0,0.0,0.0]
[1777095122152,82.42,77522.2,0.11,0.0,0.0,0.0]
[1777095127641,82.42,77524.44,0.11,0.0,0.0,0.0]
[1777095132688,82.42,77527.96,0.11,0.0,0.0,0.0]
[1777095132790,82.42,77527.96,0.11,0.0,0.0,0.0]
[1777095138720,82.42,77527.95,0.11,0.0,0.0,0.0]
[1777095146778,82.42,77528.74,0.11,0.0,0.0,0.0]
[1777095152359,82.42,77529.07,0.11,0.0,0.0,0.0]
[1777095157853,82.42,77527.49,0.11,0.0,0.0,0.0]
[1777095162887,82.42,77519.51,0.11,0.0,0.0,0.0]
[1777095169937,82.42,77519.26,0.11,0.0,0.0,0.0]
[1777095174972,82.42,77519.01,0.11,0.0,0.0,0.0]
[1777095177732,82.42,77518.94,0.11,0.0,0.0,0.0]
[1777095177829,82.42,77518.87,0.11,0.0,0.0,0.0]
[1777095183029,82.42,77518.08,0.11,0.0,0.0,0.0]
[1777095189069,82.42,77518.18,0.11,0.0,0.0,0.0]
[1777095195112,82.42,77515.18,0.11,0.0,0.0,0.0]
[1777095201154,82.42,77515.53,0.11,0.0,0.0,0.0]
[1777095208203,82.42,77516.36,0.11,0.0,0.0,0.0]
[1777095211225,82.42,77516.7,0.11,0.0,0.0,0.0]
[1777095216260,82.42,77517.31,0.11,0.0,0.0,0.0]
[1777095221294,82.42,77517.27,0.11,0.0,0.0,0.0]
[1777095226329,82.42,77517.71,0.11,0.0,0.0,0.0]
[1777095231363,82.42,77517.32,0.11,0.0,0.0,0.0]
[1777095236400,82.42,77517.34,0.11,0.0,0.0,0.0]
[1777095241446,82.42,77516.51,0.11,0.0,0.0,0.0]
[1777095247479,82.42,77516.45,0.11,0.0,0.0,0.0]
[1777095250501,82.42,77520.46,0.11,0.0,0.0,0.0]
[1777095255536,82.42,77520.41,0.11,0.0,0.0,0.0]
[1777095263132,82.42,77520.19,0.11,0.0,0.0,0.0]
[1777095269635,82.42,77519.72,0.11,0.0,0.0,0.0]
[1777095271649,82.42,77519.16,0.11,0.0,0.0,0.0]
[1777095280711,82.42,77518.43,0.11,0.0,0.0,0.0]
[1777095286755,82.42,77518.65,0.11,0.0,0.0,0.0]
[1777095291791,82.42,77519.23,0.11,0.0,0.0,0.0]
[1777095296826,82.42,77521.96,0.11,0.0,0.0,0.0]
[1777095301865,82.42,77523.42,0.11,0.0,0.0,0.0]
[1777095303422,82.42,77528.13,0.11,0.0,0.0,0.0]
[1777095305888,82.42,77534.9,0.11,0.0,0.0,0.0]
[1777095310923,82.42,77535.98,0.11,0.0,0.0,0.0]
[1777095313491,82.42,77530.12,0.11,0.0,0.0,0.0]
[1777095323561,82.42,77530.66,0.11,0.0,0.0,0.0]
[1777095329052,82.42,77530.11,0.11,0.0,0.0,0.0]
[1777095331066,82.42,77530.09,0.11,0.0,0.0,0.0]
[1777095336102,82.42,77530.14,0.11,0.0,0.0,0.0]
[1777095341137,82.42,77527.1,0.11,0.0,0.0,0.0]
[1777095346171,82.42,77527.17,0.11,0.0,0.0,0.0]
[1777095351207,82.42,77527.69,0.11,0.0,0.0,0.0]
[1777095356241,82.42,77528.4,0.11,0.0,0.0,0.0]
[1777095362282,82.42,77528.65,0.11,0.0,0.0,0.0]
[1777095368326,82.42,77528.67,0.11,0.0,0.0,0.0]
[1777095373363,82.42,77528.41,0.11,0.0,0.0,0.0]
[1777095378396,82.42,77528.55,0.11,0.0,0.0,0.0]
[1777095383432,82.42,77531.65,0.11,0.0,0.0,0.0]
[1777095392495,82.42,77533.84,0.11,0.0,0.0,0.0]
[1777095397530,82.42,77534.01,0.11,0.0,0.0,0.0]
[1777095403574,82.42,77535.54,0.11,0.0,0.0,0.0]
[1777095408610,82.42,77535.09,0.11,0.0,0.0,0.0]
[1777095414652,82.42,77534.75,0.11,0.0,0.0,0.0]
[1777095419686,82.42,77539.56,0.11,0.0,0.0,0.0]
[1777095424724,82.42,77540.32,0.11,0.0,0.0,0.0]
[1777095434794,82.42,77541.38,0.11,0.0,0.0,0.0]
[1777095439829,82.42,77542.33,0.11,0.0,0.0,0.0]
[1777095445870,82.42,77542.76,0.11,0.0,0.0,0.0]
[1777095452921,82.42,77543.43,0.11,0.0,0.0,0.0]
[1777095459970,82.42,77544.13,0.11,0.0,0.0,0.0]
[1777095465012,82.42,77544.24,0.11,0.0,0.0,0.0]
[1777095470043,82.42,77545.03,0.11,0.0,0.0,0.0]
[1777095472057,82.42,77550.26,0.11,0.0,0.0,0.0]
[1777095477091,82.42,77550.51,0.11,0.0,0.0,0.0]
[1777095482128,82.42,77549.97,0.11,0.0,0.0,0.0]
[1777095487163,82.42,77549.92,0.11,0.0,0.0,0.0]
[1777095494790,82.42,77549.05,0.11,0.0,0.0,0.0]
[1777095503281,82.42,77548.97,0.11,0.0,0.0,0.0]
[1777095508311,82.42,77549.21,0.11,0.0,0.0,0.0]
[1777095512338,82.42,77549.68,0.11,0.0,0.0,0.0]
[1777095520396,82.42,77549.27,0.11,0.0,0.0,0.0]
[1777095525430,82.42,77548.38,0.11,0.0,0.0,0.0]
[1777095534494,82.42,77549.25,0.11,0.0,0.0,0.0]
[1777095539529,82.42,77549.85,0.11,0.0,0.0,0.0]
[1777095544567,82.42,77549.8,0.11,0.0,0.0,0.0]
[1777095549600,82.42,77549.79,0.11,0.0,0.0,0.0]
[1777095555214,82.42,77550.35,0.11,0.0,0.0,0.0]
[1777095560677,82.42,77550.06,0.11,0.0,0.0,0.0]
[1777095567726,82.42,77549.93,0.11,0.0,0.0,0.0]
[1777095571754,82.42,77550.02,0.11,0.0,0.0,0.0]
[1777095578805,82.42,77549.83,0.11,0.0,0.0,0.0]
[1777095584844,82.42,77550.84,0.11,0.0,0.0,0.0]
[1777095587866,82.42,77554.99,0.11,0.0,0.0,0.0]
[1777095592902,82.42,77555.38,0.11,0.0,0.0,0.0]
[1777095597984,82.42,77558.22,0.11,0.0,0.0,0.0]
[1777095604027,82.42,77558.26,0.11,0.0,0.0,0.0]
[1777095609593,82.42,77558.92,0.11,0.0,0.0,0.0]
[1777095616110,82.42,77559.27,0.11,0.0,0.0,0.0]
[1777095619663,82.42,77563.84,0.11,0.0,0.0,0.0]
[1777095625177,82.42,77563.66,0.11,0.0,0.0,0.0]
[1777095631217,82.42,77564.56,0.11,0.0,0.0,0.0]
[1777095636253,82.42,77564.58,0.11,0.0,0.0,0.0]
[1777095641288,82.42,77564.47,0.11,0.0,0.0,0.0]
[1777095649873,82.42,77564.64,0.11,0.0,0.0,0.0]
[1777095655385,82.42,77564.85,0.11,0.0,0.0,0.0]
[1777095660418,82.42,77564.81,0.11,0.0,0.0,0.0]
[1777095665455,82.42,77564.82,0.11,0.0,0.0,0.0]
[1777095670489,82.42,77566.82,0.11,0.0,0.0,0.0]
[1777095675524,82.42,77567.68,0.11,0.0,0.0,0.0]
[1777095682573,82.42,77567.38,0.11,0.0,0.0,0.0]
[1777095688615,82.42,77567.77,0.11,0.0,0.0,0.0]
[1777095691636,82.42,77567.98,0.11,0.0,0.0,0.0]
[1777095698684,82.42,77568.12,0.11,0.0,0.0,0.0]
[1777095705734,82.42,77568.61,0.11,0.0,0.0,0.0]
[1777095718822,82.42,77569.17,0.11,0.0,0.0,0.0]
[1777095725874,82.42,77569.61,0.11,0.0,0.0,0.0]
[1777095732922,82.42,77569.96,0.11,0.0,0.0,0.0]
[1777095738965,82.42,77570.0,0.11,0.0,0.0,0.0]
[1777095744000,82.42,77570.07,0.11,0.0,0.0,0.0]
[1777095751049,82.42,77569.52,0.11,0.0,0.0,0.0]
[1777095756085,82.42,77569.26,0.11,0.0,0.0,0.0]
[1777095766156,82.42,77568.13,0.11,0.0,0.0,0.0]
[1777095771193,82.42,77566.97,0.11,0.0,0.0,0.0]
[1777095776225,82.42,77566.89,0.11,0.0,0.0,0.0]
[1777095782276,82.42,77566.18,0.11,0.0,0.0,0.0]
[1777095788318,82.42,77565.88,0.11,0.0,0.0,0.0]
[1777095793355,82.42,77565.51,0.11,0.0,0.0,0.0]
[1777095798388,82.42,77565.14,0.11,0.0,0.0,0.0]
[1777095800932,82.42,77565.28,0.11,0.0,0.0,0.0]
[1777095807452,82.42,77565.28,0.11,0.0,0.0,0.0]
[1777095811002,82.42,77565.29,0.11,0.0,0.0,0.0]
[1777095817523,82.42,77565.55,0.11,0.0,0.0,0.0]
[1777095826585,82.42,77565.86,0.11,0.0,0.0,0.0]
[1777095831620,82.42,77566.51,0.11,0.0,0.0,0.0]
[1777095836655,82.42,77566.24,0.11,0.0,0.0,0.0]
[1777095841690,82.42,77565.81,0.11,0.0,0.0,0.0]
[1777095847732,82.42,77565.03,0.11,0.0,0.0,0.0]
[1777095852767,82.42,77565.44,0.11,0.0,0.0,0.0]
[1777095857802,82.42,77565.27,0.11,0.0,0.0,0.0]
[1777095862836,82.42,77565.91,0.11,0.0,0.0,0.0]
[1777095867872,82.42,77565.94,0.11,0.0,0.0,0.0]
[1777095871900,82.42,77566.18,0.11,0.0,0.0,0.0]
[1777095877942,82.42,77565.11,0.11,0.0,0.0,0.0]
[1777095885998,82.42,77564.34,0.11,0.0,0.0,0.0]
[1777095890026,82.42,77556.24,0.11,0.0,0.0,0.0]
[1777095891039,82.42,77548.86,0.11,0.0,0.0,0.0]
[1777095897077,82.42,77546.93,0.11,0.0,0.0,0.0]
[1777095902113,82.42,77544.38,0.11,0.0,0.0,0.0]
[1777095909162,82.42,77542.61,0.11,0.0,0.0,0.0]
[1777095914196,82.42,77542.48,0.11,0.0,0.0,0.0]
[1777095922253,82.42,77540.89,0.11,0.0,0.0,0.0]
[1777095927288,82.42,77540.93,0.11,0.0,0.0,0.0]
[1777095931317,82.42,77541.11,0.11,0.0,0.0,0.0]
[1777095936352,82.42,77541.85,0.11,0.0,0.0,0.0]
[1777095941914,82.42,77542.28,0.11,0.0,0.0,0.0]
[1777095947428,82.42,77542.56,0.11,0.0,0.0,0.0]
[1777095952462,82.42,77541.54,0.11,0.0,0.0,0.0]
[1777095958505,82.42,77540.64,0.11,0.0,0.0,0.0]
[1777095963540,82.42,77540.06,0.11,0.0,0.0,0.0]
[1777095971597,82.42,77539.22,0.11,0.0,0.0,0.0]
[1777095982195,82.42,77541.02,0.11,0.0,0.0,0.0]
[1777095987709,82.42,77544.14,0.11,0.0,0.0,0.0]
[1777095992265,82.42,77544.23,0.11,0.0,0.0,0.0]
[1777095998799,82.42,77544.83,0.11,0.0,0.0,0.0]
[1777096003835,82.42,77547.57,0.11,0.0,0.0,0.0]
[1777096006856,82.42,77551.73,0.11,0.0,0.0,0.0]
[1777096012405,82.42,77552.25,0.11,0.0,0.0,0.0]
[1777096019946,82.42,77553.99,0.11,0.0,0.0,0.0]
[1777096026996,82.42,77555.38,0.11,0.0,0.0,0.0]
[1777096033039,82.42,77555.93,0.11,0.0,0.0,0.0]
[1777096038074,82.42,77557.09,0.11,0.0,0.0,0.0]
[1777096043108,82.42,77557.08,0.11,0.0,0.0,0.0]
[1777096049152,82.42,77557.33,0.11,0.0,0.0,0.0]
[1777096051165,82.42,77557.32,0.11,0.0,0.0,0.0]
[1777096052171,82.42,77549.6,0.11,0.0,0.0,0.0]
[1777096058213,82.42,77547.5,0.11,0.0,0.0,0.0]
[1777096065262,82.42,77549.0,0.11,0.0,0.0,0.0]
[1777096072316,82.42,77550.55,0.11,0.0,0.0,0.0]
[1777096078360,82.42,77550.4,0.11,0.0,0.0,0.0]
[1777096083394,82.42,77550.5,0.11,0.0,0.0,0.0]
[1777096095478,82.42,77549.8,0.11,0.0,0.0,0.0]
[1777096100514,82.42,77550.18,0.11,0.0,0.0,0.0]
[1777096105549,82.42,77547.79,0.11,0.0,0.0,0.0]
[1777096111589,82.42,77544.08,0.11,0.0,0.0,0.0]
[1777096116630,82.42,77544.68,0.11,0.0,0.0,0.0]
[1777096122667,82.42,77544.68,0.11,0.0,0.0,0.0]
[1777096128220,82.42,77546.17,0.11,0.0,0.0,0.0]
[1777096133749,82.42,77546.79,0.11,0.0,0.0,0.0]
[1777096138783,82.42,77547.1,0.11,0.0,0.0,0.0]
[1777096143822,82.42,77547.58,0.11,0.0,0.0,0.0]
[1777096152882,82.42,77547.59,0.11,0.0,0.0,0.0]
[1777096158432,82.42,77549.21,0.11,0.0,0.0,0.0]
[1777096163962,82.42,77549.27,0.11,0.0,0.0,0.0]
[1777096168996,82.42,77549.14,0.11,0.0,0.0,0.0]
[1777096171010,82.42,77548.06,0.11,0.0,0.0,0.0]
[1777096176045,82.42,77545.33,0.11,0.0,0.0,0.0]
[1777096181080,82.42,77542.31,0.11,0.0,0.0,0.0]
[1777096186115,82.42,77541.47,0.11,0.0,0.0,0.0]
[1777096191150,82.42,77540.78,0.11,0.0,0.0,0.0]
[1777096196187,82.42,77539.96,0.11,0.0,0.0,0.0]
[1777096201220,82.42,77539.53,0.11,0.0,0.0,0.0]
[1777096206256,82.42,77538.05,0.11,0.0,0.0,0.0]
[1777096212298,82.42,77537.81,0.11,0.0,0.0,0.0]
[1777096218852,82.42,77536.74,0.11,0.0,0.0,0.0]
[1777096225388,82.42,77537.0,0.11,0.0,0.0,0.0]
[1777096232437,82.42,77537.38,0.11,0.0,0.0,0.0]
[1777096237471,82.42,77535.93,0.11,0.0,0.0,0.0]
[1777096242507,82.42,77532.43,0.11,0.0,0.0,0.0]
[1777096247543,82.42,77532.47,0.11,0.0,0.0,0.0]
[1777096255599,82.42,77531.83,0.11,0.0,0.0,0.0]
[1777096263656,82.42,77530.49,0.11,0.0,0.0,0.0]
[1777096268694,82.42,77529.2,0.11,0.0,0.0,0.0]
[1777096273725,82.42,77530.24,0.11,0.0,0.0,0.0]
[1777096279274,82.42,77530.3,0.11,0.0,0.0,0.0]
[1777096285809,82.42,77530.19,0.11,0.0,0.0,0.0]
[1777096296883,82.42,77530.18,0.11,0.0,0.0,0.0]
[1777096304942,82.42,77530.06,0.11,0.0,0.0,0.0]
[1777096312997,82.42,77529.8,0.11,0.0,0.0,0.0]
[1777096318035,82.42,77529.82,0.11,0.0,0.0,0.0]
[1777096323067,82.42,77529.75,0.11,0.0,0.0,0.0]
[1777096329624,82.42,77530.35,0.11,0.0,0.0,0.0]
[1777096335152,82.42,77530.43,0.11,0.0,0.0,0.0]
[1777096340188,82.42,77531.03,0.11,0.0,0.0,0.0]
[1777096346230,82.42,77531.68,0.11,0.0,0.0,0.0]
[1777096353279,82.42,77531.78,0.11,0.0,0.0,0.0]
[1777096359838,82.42,77531.55,0.11,0.0,0.0,0.0]
[1777096365364,82.42,77531.2,0.11,0.0,0.0,0.0]
[1777096370397,82.42,77531.12,0.11,0.0,0.0,0.0]
[1777096375435,82.42,77530.85,0.11,0.0,0.0,0.0]
[1777096380468,82.42,77530.88,0.11,0.0,0.0,0.0]
[1777096388524,82.42,77530.61,0.11,0.0,0.0,0.0]
[1777096393559,82.42,77530.12,0.11,0.0,0.0,0.0]
[1777096398594,82.42,77530.15,0.11,0.0,0.0,0.0]
[1777096406650,82.42,77530.03,0.11,0.0,0.0,0.0]
[1777096410678,82.42,77533.95,0.11,0.0,0.0,0.0]
[1777096411684,82.42,77535.74,0.11,0.0,0.0,0.0]
[1777096416721,82.42,77537.92,0.11,0.0,0.0,0.0]
[1777096425782,82.42,77538.63,0.11,0.0,0.0,0.0]
[1777096430819,82.42,77536.3,0.11,0.0,0.0,0.0]
[1777096435853,82.42,77535.69,0.11,0.0,0.0,0.0]
[1777096440889,82.42,77536.23,0.11,0.0,0.0,0.0]
[1777096445925,82.42,77532.65,0.11,0.0,0.0,0.0]
[1777096450960,82.42,77532.47,0.11,0.0,0.0,0.0]
[1777096458008,82.42,77532.42,0.11,0.0,0.0,0.0]
[1777096463052,82.42,77532.22,0.11,0.0,0.0,0.0]
[1777096468083,82.42,77529.37,0.11,0.0,0.0,0.0]
[1777096473114,82.42,77529.01,0.11,0.0,0.0,0.0]
[1777096478151,82.42,77529.9,0.11,0.0,0.0,0.0]
[1777096483185,82.42,77530.26,0.11,0.0,0.0,0.0]
[1777096490753,82.42,77530.43,0.11,0.0,0.0,0.0]
[1777096497284,82.42,77531.35,0.11,0.0,0.0,0.0]
[1777096502318,82.42,77530.97,0.11,0.0,0.0,0.0]
[1777096507352,82.42,77529.7,0.11,0.0,0.0,0.0]
[1777096518949,82.42,77530.01,0.11,0.0,0.0,0.0]
[1777096527499,82.42,77529.91,0.11,0.0,0.0,0.0]
[1777096538575,82.42,77529.81,0.11,0.0,0.0,0.0]
[1777096545623,82.42,77529.81,0.11,0.0,0.0,0.0]
[1777096550658,82.42,77528.79,0.11,0.0,0.0,0.0]
[1777096559722,82.42,77528.96,0.11,0.0,0.0,0.0]
[1777096565764,82.42,77528.68,0.11,0.0,0.0,0.0]
[1777096575830,82.42,77528.7,0.11,0.0,0.0,0.0]
[1777096581878,82.42,77529.19,0.11,0.0,0.0,0.0]
[1777096586910,82.42,77529.2,0.11,0.0,0.0,0.0]
[1777096591945,82.42,77529.71,0.11,0.0,0.0,0.0]
[1777096597987,82.42,77528.79,0.11,0.0,0.0,0.0]
[1777096609583,82.42,77529.16,0.11,0.0,0.0,0.0]
[1777096619653,82.42,77529.35,0.11,0.0,0.0,0.0]
[1777096629723,82.42,77529.34,0.11,0.0,0.0,0.0]
[1777096632225,82.42,77524.7,0.11,0.0,0.0,0.0]
[1777096637264,82.42,77523.38,0.11,0.0,0.0,0.0]
[1777096642297,82.42,77523.32,0.11,0.0,0.0,0.0]
[1777096647333,82.42,77524.04,0.11,0.0,0.0,0.0]
[1777096651361,82.42,77524.97,0.11,0.0,0.0,0.0]
[1777096656395,82.42,77523.93,0.11,0.0,0.0,0.0]
[1777096662445,82.42,77523.07,0.11,0.0,0.0,0.0]
[1777096667474,82.42,77520.78,0.11,0.0,0.0,0.0]
[1777096677544,82.42,77519.54,0.11,0.0,0.0,0.0]
[1777096682580,82.42,77518.31,0.11,0.0,0.0,0.0]
[1777096687646,82.42,77518.58,0.11,0.0,0.0,0.0]
[1777096692660,82.42,77518.0,0.11,0.0,0.0,0.0]
[1777096697694,82.42,77517.55,0.11,0.0,0.0,0.0]
[1777096702731,82.42,77517.02,0.11,0.0,0.0,0.0]
[1777096707765,82.42,77516.82,0.11,0.0,0.0,0.0]
[1777096712800,82.42,77516.6,0.11,0.0,0.0,0.0]
[1777096719850,82.42,77516.37,0.11,0.0,0.0,0.0]
[1777096726899,82.42,77516.0,0.11,0.0,0.0,0.0]
[1777096731944,82.42,77515.71,0.11,0.0,0.0,0.0]
[1777096736980,82.42,77516.86,0.11,0.0,0.0,0.0]
[1777096742015,82.42,77517.26,0.11,0.0,0.0,0.0]
[1777096749064,82.42,77518.12,0.11,0.0,0.0,0.0]
[1777096760643,82.42,77517.05,0.11,0.0,0.0,0.0]
[1777096769211,82.42,77516.71,0.11,0.0,0.0,0.0]
[1777096775247,82.42,77516.45,0.11,0.0,0.0,0.0]
[1777096780783,82.42,77516.28,0.11,0.0,0.0,0.0]
[1777096788342,82.42,77515.79,0.11,0.0,0.0,0.0]
[1777096796401,82.42,77515.69,0.11,0.0,0.0,0.0]
[1777096801437,82.42,77517.18,0.11,0.0,0.0,0.0]
[1777096806472,82.42,77518.67,0.11,0.0,0.0,0.0]
[1777096814527,82.42,77519.28,0.11,0.0,0.0,0.0]
[1777096821063,82.42,77520.02,0.11,0.0,0.0,0.0]
[1777096824599,82.42,77524.77,0.11,0.0,0.0,0.0]
[1777096831133,82.42,77524.78,0.11,0.0,0.0,0.0]
[1777096836681,82.42,77524.78,0.11,0.0,0.0,0.0]
[1777096841724,82.42,77527.9,0.11,0.0,0.0,0.0]
[1777096846753,82.42,77527.58,0.11,0.0,0.0,0.0]
[1777096851786,82.42,77526.9,0.11,0.0,0.0,0.0]
[1777096856822,82.42,77526.91,0.11,0.0,0.0,0.0]
[1777096859842,82.42,77533.06,0.11,0.0,0.0,0.0]
[1777096865884,82.42,77536.67,0.11,0.0,0.0,0.0]
[1777096870920,82.42,77536.55,0.11,0.0,0.0,0.0]
[1777096881483,82.42,77537.68,0.11,0.0,0.0,0.0]
[1777096887034,82.42,77537.24,0.11,0.0,0.0,0.0]
[1777096891059,82.42,77537.43,0.11,0.0,0.0,0.0]
[1777096896096,82.42,77538.37,0.11,0.0,0.0,0.0]
[1777096901135,82.42,77538.93,0.11,0.0,0.0,0.0]
[1777096906166,82.42,77539.37,0.11,0.0,0.0,0.0]
[1777096912210,82.42,77539.67,0.11,0.0,0.0,0.0]
[1777096919260,82.42,77538.71,0.11,0.0,0.0,0.0]
[1777096924297,82.42,77538.85,0.11,0.0,0.0,0.0]
[1777096930337,82.42,77539.53,0.11,0.0,0.0,0.0]
[1777096941905,82.42,77539.28,0.11,0.0,0.0,0.0]
[1777096949470,82.42,77539.53,0.11,0.0,0.0,0.0]
[1777096951975,82.42,77539.52,0.11,0.0,0.0,0.0]
[1777096958535,82.42,77539.92,0.11,0.0,0.0,0.0]
[1777096965582,82.42,77540.15,0.11,0.0,0.0,0.0]
[1777096970617,82.42,77540.42,0.11,0.0,0.0,0.0]
[1777096976659,82.42,77540.51,0.11,0.0,0.0,0.0]
[1777096982188,82.42,77540.8,0.11,0.0,0.0,0.0]
[1777096992258,82.42,77540.84,0.11,0.0,0.0,0.0]
[1777096997807,82.42,77542.01,0.11,0.0,0.0,0.0]
[1777097003849,82.42,77543.01,0.11,0.0,0.0,0.0]
[1777097009893,82.42,77542.87,0.11,0.0,0.0,0.0]
[1777097012398,82.42,77542.75,0.11,0.0,0.0,0.0]
[1777097017947,82.42,77542.79,0.11,0.0,0.0,0.0]
[1777097022983,82.42,77542.65,0.11,0.0,0.0,0.0]
[1777097028018,82.42,77542.57,0.11,0.0,0.0,0.0]
[1777097033053,82.42,77542.46,0.11,0.0,0.0,0.0]
[1777097039094,82.42,77542.55,0.11,0.0,0.0,0.0]
[1777097044130,82.42,77542.2,0.11,0.0,0.0,0.0]
[1777097050218,82.42,77542.38,0.11,0.0,0.0,0.0]
[1777097050248,82.42,77542.33,0.11,0.0,0.0,0.0]
[1777097058229,82.42,77542.03,0.11,0.0,0.0,0.0]
[1777097063264,82.42,77541.82,0.11,0.0,0.0,0.0]
[1777097068299,82.42,77541.67,0.11,0.0,0.0,0.0]
[1777097073334,82.42,77541.6,0.11,0.0,0.0,0.0]
[1777097080383,82.42,77541.53,0.11,0.0,0.0,0.0]
[1777097085418,82.42,77541.14,0.11,0.0,0.0,0.0]
[1777097092754,82.42,77541.23,0.11,0.0,0.0,0.0]
[1777097092853,82.42,77541.42,0.11,0.0,0.0,0.0]
[1777097098509,82.42,77541.43,0.11,0.0,0.0,0.0]
[1777097103547,82.42,77541.52,0.11,0.0,0.0,0.0]
[1777097108583,82.42,77541.23,0.11,0.0,0.0,0.0]
[1777097116639,82.42,77541.29,0.11,0.0,0.0,0.0]
[1777097123202,82.42,77541.27,0.11,0.0,0.0,0.0]
[1777097132750,82.42,77541.18,0.11,0.0,0.0,0.0]
[1777097140808,82.42,77541.24,0.11,0.0,0.0,0.0]
[1777097146852,82.42,77541.35,0.11,0.0,0.0,0.0]
[1777097151885,82.42,77541.55,0.11,0.0,0.0,0.0]
[1777097156920,82.42,77541.37,0.11,0.0,0.0,0.0]
[1777097161955,82.42,77541.52,0.11,0.0,0.0,0.0]
[1777097166993,82.42,77541.56,0.11,0.0,0.0,0.0]
[1777097172025,82.42,77541.49,0.11,0.0,0.0,0.0]
[1777097177060,82.42,77541.47,0.11,0.0,0.0,0.0]
[1777097183624,82.42,77541.5,0.11,0.0,0.0,0.0]
[1777097185116,82.42,77548.25,0.11,0.0,0.0,0.0]
[1777097186123,82.42,77556.54,0.11,0.0,0.0,0.0]
[1777097191158,82.42,77557.79,0.11,0.0,0.0,0.0]
[1777097196193,82.42,77556.81,0.11,0.0,0.0,0.0]
[1777097201228,82.42,77556.56,0.11,0.0,0.0,0.0]
[1777097206265,82.42,77555.54,0.11,0.0,0.0,0.0]
[1777097211302,82.42,77556.08,0.11,0.0,0.0,0.0]
[1777097218349,82.42,77556.94,0.11,0.0,0.0,0.0]
[1777097223384,82.42,77555.83,0.11,0.0,0.0,0.0]
[1777097229426,82.42,77556.21,0.11,0.0,0.0,0.0]
[1777097234461,82.42,77555.99,0.11,0.0,0.0,0.0]
[1777097237482,82.42,77551.91,0.11,0.0,0.0,0.0]
[1777097242517,82.42,77550.98,0.11,0.0,0.0,0.0]
[1777097245538,82.42,77554.74,0.11,0.0,0.0,0.0]
[1777097252589,82.42,77557.02,0.11,0.0,0.0,0.0]
[1777097257622,82.42,77559.96,0.11,0.0,0.0,0.0]
[1777097262657,82.42,77560.31,0.11,0.0,0.0,0.0]
[1777097268699,82.42,77561.43,0.11,0.0,0.0,0.0]
[1777097273735,82.42,77561.43,0.11,0.0,0.0,0.0]
[1777097280787,82.42,77561.84,0.11,0.0,0.0,0.0]
[1777097287832,82.42,77562.62,0.11,0.0,0.0,0.0]
[1777097294422,82.42,77563.24,0.11,0.0,0.0,0.0]
[1777097299916,82.42,77563.47,0.11,0.0,0.0,0.0]
[1777097313006,82.42,77563.69,0.11,0.0,0.0,0.0]
[1777097320056,82.42,77563.54,0.11,0.0,0.0,0.0]
[1777097325093,82.42,77564.48,0.11,0.0,0.0,0.0]
[1777097334153,82.42,77564.82,0.11,0.0,0.0,0.0]
[1777097340196,82.42,77564.78,0.11,0.0,0.0,0.0]
[1777097345231,82.42,77565.41,0.11,0.0,0.0,0.0]
[1777097350266,82.42,77565.12,0.11,0.0,0.0,0.0]
[1777097356308,82.42,77564.94,0.11,0.0,0.0,0.0]
[1777097361344,82.42,77565.38,0.11,0.0,0.0,0.0]
[1777097367387,82.42,77565.3,0.11,0.0,0.0,0.0]
[1777097374982,82.42,77565.53,0.11,0.0,0.0,0.0]
[1777097381485,82.42,77565.61,0.11,0.0,0.0,0.0]
[1777097386519,82.42,77566.07,0.11,0.0,0.0,0.0]
[1777097395122,82.42,77567.49,0.11,0.0,0.0,0.0]
[1777097400619,82.42,77564.41,0.11,0.0,0.0,0.0]
[1777097405652,82.42,77563.02,0.11,0.0,0.0,0.0]
[1777097408673,82.42,77558.29,0.11,0.0,0.0,0.0]
[1777097415262,82.42,77556.32,0.11,0.0,0.0,0.0]
[1777097419753,82.42,77552.81,0.11,0.0,0.0,0.0]
[1777097424788,82.42,77552.42,0.11,0.0,0.0,0.0]
[1777097429825,82.42,77552.17,0.11,0.0,0.0,0.0]
[1777097435402,82.42,77551.83,0.11,0.0,0.0,0.0]
[1777097441908,82.42,77551.9,0.11,0.0,0.0,0.0]
[1777097446945,82.42,77551.63,0.11,0.0,0.0,0.0]
[1777097455542,82.42,77552.16,0.11,0.0,0.0,0.0]
[1777097465614,82.42,77551.1,0.11,0.0,0.0,0.0]
[1777097472120,82.42,77552.6,0.11,0.0,0.0,0.0]
[1777097477160,82.42,77555.63,0.11,0.0,0.0,0.0]
[1777097482190,82.42,77557.6,0.11,0.0,0.0,0.0]
[1777097487225,82.42,77559.46,0.11,0.0,0.0,0.0]
[1777097491253,82.42,77560.54,0.11,0.0,0.0,0.0]
[1777097496289,82.42,77561.79,0.11,0.0,0.0,0.0]
[1777097501323,82.42,77562.86,0.11,0.0,0.0,0.0]
[1777097506358,82.42,77563.77,0.11,0.0,0.0,0.0]
[1777097511393,82.42,77564.57,0.11,0.0,0.0,0.0]
[1777097517435,82.42,77565.3,0.11,0.0,0.0,0.0]
[1777097522472,82.42,77565.87,0.11,0.0,0.0,0.0]
[1777097527507,82.42,77566.39,0.11,0.0,0.0,0.0]
[1777097533547,82.42,77566.8,0.11,0.0,0.0,0.0]
[1777097542613,82.42,77567.1,0.11,0.0,0.0,0.0]
[1777097548653,82.42,77567.4,0.11,0.0,0.0,0.0]
[1777097556249,82.42,77567.81,0.11,0.0,0.0,0.0]
[1777097561744,82.42,77568.12,0.11,0.0,0.0,0.0]
[1777097569800,82.42,77568.06,0.11,0.0,0.0,0.0]
[1777097576851,82.42,77568.6,0.11,0.0,0.0,0.0]
[1777097581883,82.42,77569.01,0.11,0.0,0.0,0.0]
[1777097584906,82.42,77560.6,0.11,0.0,0.0,0.0]
[1777097587925,82.42,77557.18,0.11,0.0,0.0,0.0]
[1777097592961,82.42,77554.01,0.11,0.0,0.0,0.0]
[1777097600014,82.42,77551.97,0.11,0.0,0.0,0.0]
[1777097605047,82.42,77552.52,0.11,0.0,0.0,0.0]
[1777097610079,82.42,77552.22,0.11,0.0,0.0,0.0]
[1777097611086,82.42,77553.16,0.11,0.0,0.0,0.0]
[1777097616121,82.42,77552.44,0.11,0.0,0.0,0.0]
[1777097621156,82.42,77552.27,0.11,0.0,0.0,0.0]
[1777097626740,82.42,77552.22,0.11,0.0,0.0,0.0]
[1777097633240,82.42,77552.8,0.11,0.0,0.0,0.0]
[1777097635254,82.42,77558.8,0.11,0.0,0.0,0.0]
[1777097640289,82.42,77558.53,0.11,0.0,0.0,0.0]
[1777097646880,82.42,77558.62,0.11,0.0,0.0,0.0]
[1777097654391,82.42,77558.68,0.11,0.0,0.0,0.0]
[1777097662447,82.42,77558.9,0.11,0.0,0.0,0.0]
[1777097672516,82.42,77558.84,0.11,0.0,0.0,0.0]
[1777097681582,82.42,77558.96,0.11,0.0,0.0,0.0]
[1777097687160,82.42,77558.75,0.11,0.0,0.0,0.0]
[1777097693666,82.42,77559.19,0.11,0.0,0.0,0.0]
[1777097700716,82.42,77559.18,0.11,0.0,0.0,0.0]
[1777097706761,82.42,77559.32,0.11,0.0,0.0,0.0]
[1777097712799,82.42,77559.57,0.11,0.0,0.0,0.0]
[1777097723879,82.42,77559.5,0.11,0.0,0.0,0.0]
[1777097729920,82.42,77559.4,0.11,0.0,0.0,0.0]
[1777097732940,82.42,77559.5,0.11,0.0,0.0,0.0]
[1777097738980,82.42,77559.66,0.11,0.0,0.0,0.0]
[1777097745025,82.42,77559.72,0.11,0.0,0.0,0.0]
[1777097755099,82.42,77559.72,0.11,0.0,0.0,0.0]
[1777097763152,82.42,77559.54,0.11,0.0,0.0,0.0]
[1777097769193,82.42,77559.43,0.11,0.0,0.0,0.0]
[1777097775235,82.42,77559.52,0.11,0.0,0.0,0.0]
[1777097787315,82.42,77559.55,0.11,0.0,0.0,0.0]
[1777097797931,82.42,77559.57,0.11,0.0,0.0,0.0]
[1777097805446,82.42,77559.61,0.11,0.0,0.0,0.0]
[1777097810482,82.42,77559.4,0.11,0.0,0.0,0.0]
[1777097816524,82.42,77561.52,0.11,0.0,0.0,0.0]
[1777097821558,82.42,77561.27,0.11,0.0,0.0,0.0]
[1777097826593,82.42,77557.85,0.11,0.0,0.0,0.0]
[1777097833646,82.42,77557.17,0.11,0.0,0.0,0.0]
[1777097843724,82.42,77554.63,0.11,0.0,0.0,0.0]
[1777097848281,82.42,77549.47,0.11,0.0,0.0,0.0]
[1777097851777,82.42,77548.04,0.11,0.0,0.0,0.0]
[1777097856812,82.42,77550.03,0.11,0.0,0.0,0.0]
[1777097862854,82.42,77551.85,0.11,0.0,0.0,0.0]
[1777097868898,82.42,77553.03,0.11,0.0,0.0,0.0]
[1777097874938,82.42,77554.19,0.11,0.0,0.0,0.0]
[1777097882995,82.42,77555.23,0.11,0.0,0.0,0.0]
[1777097888029,82.42,77556.44,0.11,0.0,0.0,0.0]
[1777097893064,82.42,77556.54,0.11,0.0,0.0,0.0]
[1777097899106,82.42,77557.29,0.11,0.0,0.0,0.0]
[1777097905149,82.42,77557.41,0.11,0.0,0.0,0.0]
[1777097910184,82.42,77557.01,0.11,0.0,0.0,0.0]
[1777097911189,82.42,77557.29,0.11,0.0,0.0,0.0]
[1777097917233,82.42,77554.92,0.11,0.0,0.0,0.0]
[1777097924284,82.42,77552.98,0.11,0.0,0.0,0.0]
[1777097929319,82.42,77550.57,0.11,0.0,0.0,0.0]
[1777097935376,82.42,77549.41,0.11,0.0,0.0,0.0]
[1777097940412,82.42,77548.16,0.11,0.0,0.0,0.0]
[1777097945448,82.42,77545.58,0.11,0.0,0.0,0.0]
[1777097947461,82.42,77542.06,0.11,0.0,0.0,0.0]
[1777097952497,82.42,77541.13,0.11,0.0,0.0,0.0]
[1777097959059,82.42,77541.99,0.11,0.0,0.0,0.0]
[1777097969135,82.42,77544.93,0.11,0.0,0.0,0.0]
[1777097971632,82.42,77544.64,0.11,0.0,0.0,0.0]
[1777097977677,82.42,77545.57,0.11,0.0,0.0,0.0]
[1777097983718,82.42,77546.04,0.11,0.0,0.0,0.0]
[1777097989275,82.42,77546.26,0.11,0.0,0.0,0.0]
[1777097994794,82.42,77544.99,0.11,0.0,0.0,0.0]
[1777097997815,82.42,77540.86,0.11,0.0,0.0,0.0]
[1777098001843,82.42,77536.74,0.11,0.0,0.0,0.0]
[1777098006879,82.42,77532.05,0.11,0.0,0.0,0.0]
[1777098011913,82.42,77526.39,0.11,0.0,0.0,0.0]
[1777098013927,82.42,77522.37,0.11,0.0,0.0,0.0]
[1777098019488,82.42,77522.18,0.11,0.0,0.0,0.0]
[1777098025006,82.42,77520.7,0.11,0.0,0.0,0.0]
[1777098030039,82.42,77518.97,0.11,0.0,0.0,0.0]
[1777098034067,82.42,77519.21,0.11,0.0,0.0,0.0]
[1777098039102,82.42,77519.1,0.11,0.0,0.0,0.0]
[1777098044137,82.42,77519.0,0.11,0.0,0.0,0.0]
[1777098050180,82.42,77518.16,0.11,0.0,0.0,0.0]
[1777098055214,82.42,77514.95,0.11,0.0,0.0,0.0]
[1777098060254,82.42,77514.37,0.11,0.0,0.0,0.0]
[1777098065285,82.42,77514.06,0.11,0.0,0.0,0.0]
[1777098070321,82.42,77511.69,0.11,0.0,0.0,0.0]
[1777098075356,82.42,77509.79,0.11,0.0,0.0,0.0]
[1777098080390,82.42,77511.72,0.11,0.0,0.0,0.0]
[1777098085427,82.42,77511.97,0.11,0.0,0.0,0.0]
[1777098090462,82.42,77511.56,0.11,0.0,0.0,0.0]
[1777098093482,82.42,77511.53,0.11,0.0,0.0,0.0]
[1777098098520,82.42,77511.08,0.11,0.0,0.0,0.0]
[1777098103555,82.42,77511.01,0.11,0.0,0.0,0.0]
[1777098110129,82.42,77511.12,0.11,0.0,0.0,0.0]
[1777098115637,82.42,77511.13,0.11,0.0,0.0,0.0]
[1777098121679,82.42,77510.03,0.11,0.0,0.0,0.0]
[1777098126715,82.42,77510.28,0.11,0.0,0.0,0.0]
[1777098132756,82.42,77510.3,0.11,0.0,0.0,0.0]
[1777098140339,82.42,77510.2,0.11,0.0,0.0,0.0]
[1777098145848,82.42,77510.46,0.11,0.0,0.0,0.0]
[1777098155922,82.42,77510.65,0.11,0.0,0.0,0.0]
[1777098160958,82.42,77510.72,0.11,0.0,0.0,0.0]
[1777098167000,82.42,77510.82,0.11,0.0,0.0,0.0]
[1777098170550,82.42,77516.24,0.11,0.0,0.0,0.0]
[1777098176062,82.42,77515.54,0.11,0.0,0.0,0.0]
[1777098186136,82.42,77515.66,0.11,0.0,0.0,0.0]
[1777098191168,82.42,77514.29,0.11,0.0,0.0,0.0]
[1777098201238,82.42,77516.48,0.11,0.0,0.0,0.0]
[1777098206272,82.42,77513.96,0.11,0.0,0.0,0.0]
[1777098212314,82.42,77513.69,0.11,0.0,0.0,0.0]
[1777098217352,82.42,77512.34,0.11,0.0,0.0,0.0]
[1777098228427,82.42,77509.85,0.11,0.0,0.0,0.0]
[1777098233462,82.42,77508.06,0.11,0.0,0.0,0.0]
[1777098239505,82.42,77507.1,0.11,0.0,0.0,0.0]
[1777098244538,82.42,77506.75,0.11,0.0,0.0,0.0]
[1777098249575,82.42,77506.35,0.11,0.0,0.0,0.0]
[1777098255615,82.42,77506.92,0.11,0.0,0.0,0.0]
[1777098261658,82.42,77506.68,0.11,0.0,0.0,0.0]
[1777098266693,82.42,77506.75,0.11,0.0,0.0,0.0]
[1777098271730,82.42,77504.34,0.11,0.0,0.0,0.0]
[1777098273743,82.42,77497.53,0.11,0.0,0.0,0.0]
[1777098279786,82.42,77497.04,0.11,0.0,0.0,0.0]
[1777098284821,82.42,77496.42,0.11,0.0,0.0,0.0]
[1777098289856,82.42,77495.41,0.11,0.0,0.0,0.0]
[1777098294892,82.42,77496.08,0.11,0.0,0.0,0.0]
[1777098299926,82.42,77495.28,0.11,0.0,0.0,0.0]
[1777098304961,82.42,77495.18,0.11,0.0,0.0,0.0]
[1777098311532,82.42,77495.27,0.11,0.0,0.0,0.0]
[1777098317045,82.42,77495.04,0.11,0.0,0.0,0.0]
[1777098322080,82.42,77494.67,0.11,0.0,0.0,0.0]
[1777098328122,82.42,77494.79,0.11,0.0,0.0,0.0]
[1777098331672,82.42,77495.35,0.11,0.0,0.0,0.0]
[1777098337185,82.42,77495.97,0.11,0.0,0.0,0.0]
[1777098342220,82.42,77498.18,0.11,0.0,0.0,0.0]
[1777098347255,82.42,77498.35,0.11,0.0,0.0,0.0]
[1777098357325,82.42,77498.77,0.11,0.0,0.0,0.0]
[1777098371420,82.42,77499.18,0.11,0.0,0.0,0.0]
[1777098377464,82.42,77499.42,0.11,0.0,0.0,0.0]
[1777098384524,82.42,77499.64,0.11,0.0,0.0,0.0]
[1777098389560,82.42,77499.65,0.11,0.0,0.0,0.0]
[1777098391575,82.42,77499.54,0.11,0.0,0.0,0.0]
[1777098399630,82.42,77499.65,0.11,0.0,0.0,0.0]
[1777098409702,82.42,77500.58,0.11,0.0,0.0,0.0]
[1777098414737,82.42,77502.26,0.11,0.0,0.0,0.0]
[1777098418765,82.42,77498.96,0.11,0.0,0.0,0.0]
[1777098424808,82.42,77500.66,0.11,0.0,0.0,0.0]
[1777098432863,82.42,77501.3,0.11,0.0,0.0,0.0]
[1777098437898,82.42,77502.3,0.11,0.0,0.0,0.0]
[1777098442934,82.42,77502.96,0.11,0.0,0.0,0.0]
[1777098448976,82.42,77503.62,0.11,0.0,0.0,0.0]
[1777098451996,82.42,77503.68,0.11,0.0,0.0,0.0]
[1777098461059,82.42,77503.41,0.11,0.0,0.0,0.0]
[1777098466095,82.42,77503.13,0.11,0.0,0.0,0.0]
[1777098471129,82.42,77502.93,0.11,0.0,0.0,0.0]
[1777098477171,82.42,77503.01,0.11,0.0,0.0,0.0]
[1777098482725,82.42,77503.42,0.11,0.0,0.0,0.0]
[1777098490262,82.42,77503.48,0.11,0.0,0.0,0.0]
[1777098495298,82.42,77503.37,0.11,0.0,0.0,0.0]
[1777098500333,82.42,77503.23,0.11,0.0,0.0,0.0]
[1777098502865,82.42,77506.5,0.11,0.0,0.0,0.0]
[1777098504363,82.42,77510.46,0.11,0.0,0.0,0.0]
[1777098509398,82.42,77510.3,0.11,0.0,0.0,0.0]
[1777098512935,82.42,77509.74,0.11,0.0,0.0,0.0]
[1777098519464,82.42,77508.91,0.11,0.0,0.0,0.0]
[1777098526519,82.42,77508.18,0.11,0.0,0.0,0.0]
[1777098533075,82.42,77511.16,0.11,0.0,0.0,0.0]
[1777098541624,82.42,77510.39,0.11,0.0,0.0,0.0]
[1777098546661,82.42,77510.44,0.11,0.0,0.0,0.0]
[1777098552702,82.42,77510.16,0.11,0.0,0.0,0.0]
[1777098557736,82.42,77510.25,0.11,0.0,0.0,0.0]
[1777098563285,82.42,77510.01,0.11,0.0,0.0,0.0]
[1777098569825,82.42,77509.93,0.11,0.0,0.0,0.0]
[1777098571835,82.42,77509.88,0.11,0.0,0.0,0.0]
[1777098577876,82.42,77510.4,0.11,0.0,0.0,0.0]
[1777098582913,82.42,77510.05,0.11,0.0,0.0,0.0]
[1777098583922,82.42,77504.95,0.11,0.0,0.0,0.0]
[1777098584926,82.42,77497.25,0.11,0.0,0.0,0.0]
[1777098590968,82.42,77497.04,0.11,0.0,0.0,0.0]
[1777098594996,82.42,77501.11,0.11,0.0,0.0,0.0]
[1777098600042,82.42,77501.1,0.11,0.0,0.0,0.0]
[1777098604060,82.42,77507.32,0.11,0.0,0.0,0.0]
[1777098609096,82.42,77507.34,0.11,0.0,0.0,0.0]
[1777098614130,82.42,77507.09,0.11,0.0,0.0,0.0]
[1777098619165,82.42,77506.79,0.11,0.0,0.0,0.0]
[1777098624200,82.42,77509.36,0.11,0.0,0.0,0.0]
[1777098629236,82.42,77508.56,0.11,0.0,0.0,0.0]
[1777098631250,82.42,77509.56,0.11,0.0,0.0,0.0]
[1777098636285,82.42,77508.97,0.11,0.0,0.0,0.0]
[1777098641318,82.42,77509.41,0.11,0.0,0.0,0.0]
[1777098651389,82.42,77509.58,0.11,0.0,0.0,0.0]
[1777098657431,82.42,77508.72,0.11,0.0,0.0,0.0]
[1777098660453,82.42,77512.85,0.11,0.0,0.0,0.0]
[1777098665487,82.42,77521.92,0.11,0.0,0.0,0.0]
[1777098668508,82.42,77529.0,0.11,0.0,0.0,0.0]
[1777098669515,82.42,77534.13,0.11,0.0,0.0,0.0]
[1777098675557,82.42,77532.87,0.11,0.0,0.0,0.0]
[1777098680592,82.42,77532.54,0.11,0.0,0.0,0.0]
[1777098685627,82.42,77532.67,0.11,0.0,0.0,0.0]
[1777098690663,82.42,77531.53,0.11,0.0,0.0,0.0]
[1777098694198,82.42,77531.48,0.11,0.0,0.0,0.0]
[1777098704267,82.42,77532.71,0.11,0.0,0.0,0.0]
[1777098709806,82.42,77532.71,0.11,0.0,0.0,0.0]
[1777098714842,82.42,77533.48,0.11,0.0,0.0,0.0]
[1777098720884,82.42,77534.18,0.11,0.0,0.0,0.0]
[1777098723904,82.42,77530.43,0.11,0.0,0.0,0.0]
[1777098728939,82.42,77530.71,0.11,0.0,0.0,0.0]
[1777098733974,82.42,77531.26,0.11,0.0,0.0,0.0]
[1777098742031,82.42,77531.39,0.11,0.0,0.0,0.0]
[1777098747065,82.42,77532.5,0.11,0.0,0.0,0.0]
[1777098751093,82.42,77533.49,0.11,0.0,0.0,0.0]
[1777098756128,82.42,77536.16,0.11,0.0,0.0,0.0]
[1777098758142,82.42,77539.25,0.11,0.0,0.0,0.0]
[1777098761165,82.42,77542.28,0.11,0.0,0.0,0.0]
[1777098767216,82.42,77542.87,0.11,0.0,0.0,0.0]
[1777098774757,82.42,77542.61,0.11,0.0,0.0,0.0]
[1777098781315,82.42,77540.81,0.11,0.0,0.0,0.0]
[1777098787357,82.42,77540.93,0.11,0.0,0.0,0.0]
[1777098792391,82.42,77541.76,0.11,0.0,0.0,0.0]
[1777098803469,82.42,77541.94,0.11,0.0,0.0,0.0]
[1777098810519,82.42,77541.7,0.11,0.0,0.0,0.0]
[1777098813539,82.42,77541.47,0.11,0.0,0.0,0.0]
[1777098815037,82.42,77535.5,0.11,0.0,0.0,0.0]
[1777098820589,82.42,77532.19,0.11,0.0,0.0,0.0]
[1777098825624,82.42,77531.87,0.11,0.0,0.0,0.0]
[1777098830659,82.42,77531.84,0.11,0.0,0.0,0.0]
[1777098836700,82.42,77532.06,0.11,0.0,0.0,0.0]
[1777098841741,82.42,77531.96,0.11,0.0,0.0,0.0]
[1777098846775,82.42,77532.08,0.11,0.0,0.0,0.0]
[1777098853825,82.42,77532.38,0.11,0.0,0.0,0.0]
[1777098859866,82.42,77532.55,0.11,0.0,0.0,0.0]
[1777098865393,82.42,77531.89,0.11,0.0,0.0,0.0]
[1777098872957,82.42,77532.2,0.11,0.0,0.0,0.0]
[1777098875463,82.42,77528.95,0.11,0.0,0.0,0.0]
[1777098882020,82.42,77527.06,0.11,0.0,0.0,0.0]
[1777098888062,82.42,77527.82,0.11,0.0,0.0,0.0]
[1777098893097,82.42,77528.19,0.11,0.0,0.0,0.0]
[1777098898133,82.42,77528.43,0.11,0.0,0.0,0.0]
[1777098900146,82.42,77537.5,0.11,0.0,0.0,0.0]
[1777098906189,82.42,77538.46,0.11,0.0,0.0,0.0]
[1777098911227,82.42,77535.65,0.11,0.0,0.0,0.0]
[1777098916259,82.42,77533.03,0.11,0.0,0.0,0.0]
[1777098921294,82.42,77532.88,0.11,0.0,0.0,0.0]
[1777098927336,82.42,77532.98,0.11,0.0,0.0,0.0]
[1777098931363,82.42,77533.12,0.11,0.0,0.0,0.0]
[1777098936399,82.42,77533.21,0.11,0.0,0.0,0.0]
[1777098942440,82.42,77532.02,0.11,0.0,0.0,0.0]
[1777098947476,82.42,77528.38,0.11,0.0,0.0,0.0]
[1777098953539,82.42,77528.91,0.11,0.0,0.0,0.0]
[1777098958571,82.42,77529.37,0.11,0.0,0.0,0.0]
[1777098963606,82.42,77531.0,0.11,0.0,0.0,0.0]
[1777098968641,82.42,77531.6,0.11,0.0,0.0,0.0]
[1777098976180,82.42,77529.87,0.11,0.0,0.0,0.0]
[1777098979719,82.42,77523.79,0.11,0.0,0.0,0.0]
[1777098980725,82.42,77519.28,0.11,0.0,0.0,0.0]
[1777098986250,82.42,77518.66,0.11,0.0,0.0,0.0]
[1777098991803,82.42,77517.16,0.11,0.0,0.0,0.0]
[1777099002880,82.42,77517.93,0.11,0.0,0.0,0.0]
[1777099012948,82.42,77519.59,0.11,0.0,0.0,0.0]
[1777099019999,82.42,77520.67,0.11,0.0,0.0,0.0]
[1777099022015,82.42,77524.09,0.11,0.0,0.0,0.0]
[1777099028054,82.42,77525.2,0.11,0.0,0.0,0.0]
[1777099035104,82.42,77526.46,0.11,0.0,0.0,0.0]
[1777099036601,82.42,77535.05,0.11,0.0,0.0,0.0]
[1777099040139,82.42,77538.19,0.11,0.0,0.0,0.0]
[1777099045174,82.42,77537.94,0.11,0.0,0.0,0.0]
[1777099051215,82.42,77537.85,0.11,0.0,0.0,0.0]
[1777099056253,82.42,77537.13,0.11,0.0,0.0,0.0]
[1777099061285,82.42,77537.34,0.11,0.0,0.0,0.0]
[1777099067327,82.42,77536.98,0.11,0.0,0.0,0.0]
[1777099073369,82.42,77537.71,0.11,0.0,0.0,0.0]
[1777099078404,82.42,77535.35,0.11,0.0,0.0,0.0]
[1777099083439,82.42,77534.08,0.11,0.0,0.0,0.0]
[1777099088474,82.42,77533.81,0.11,0.0,0.0,0.0]
[1777099093509,82.42,77532.65,0.11,0.0,0.0,0.0]
[1777099106600,82.42,77532.39,0.11,0.0,0.0,0.0]
[1777099111636,82.42,77532.59,0.11,0.0,0.0,0.0]
[1777099117678,82.42,77532.32,0.11,0.0,0.0,0.0]
[1777099123723,82.42,77532.25,0.11,0.0,0.0,0.0]
[1777099128754,82.42,77532.32,0.11,0.0,0.0,0.0]
[1777099133789,82.42,77531.73,0.11,0.0,0.0,0.0]
[1777099138824,82.42,77532.44,0.11,0.0,0.0,0.0]
[1777099143859,82.42,77532.41,0.11,0.0,0.0,0.0]
[1777099150908,82.42,77532.02,0.11,0.0,0.0,0.0]
[1777099155944,82.42,77533.53,0.11,0.0,0.0,0.0]
[1777099160979,82.42,77535.25,0.11,0.0,0.0,0.0]
[1777099161986,82.42,77540.94,0.11,0.0,0.0,0.0]
[1777099162993,82.42,77547.57,0.11,0.0,0.0,0.0]
[1777099168029,82.42,77547.88,0.11,0.0,0.0,0.0]
[1777099172056,82.42,77547.73,0.11,0.0,0.0,0.0]
[1777099177594,82.42,77548.61,0.11,0.0,0.0,0.0]
[1777099183166,82.42,77548.13,0.11,0.0,0.0,0.0]
[1777099189182,82.42,77548.22,0.11,0.0,0.0,0.0]
[1777099195224,82.42,77549.84,0.11,0.0,0.0,0.0]
[1777099197734,82.42,77553.65,0.11,0.0,0.0,0.0]
[1777099203282,82.42,77555.94,0.11,0.0,0.0,0.0]
[1777099209323,82.42,77558.12,0.11,0.0,0.0,0.0]
[1777099216372,82.42,77557.06,0.11,0.0,0.0,0.0]
[1777099223422,82.42,77555.94,0.11,0.0,0.0,0.0]
[1777099228460,82.42,77555.97,0.11,0.0,0.0,0.0]
[1777099231479,82.42,77555.9,0.11,0.0,0.0,0.0]
[1777099237520,82.42,77555.81,0.11,0.0,0.0,0.0]
[1777099242554,82.42,77555.97,0.11,0.0,0.0,0.0]
[1777099247590,82.42,77555.96,0.11,0.0,0.0,0.0]
[1777099252626,82.42,77556.58,0.11,0.0,0.0,0.0]
[1777099257664,82.42,77556.87,0.11,0.0,0.0,0.0]
[1777099262695,82.42,77556.85,0.11,0.0,0.0,0.0]
[1777099268231,82.42,77557.11,0.11,0.0,0.0,0.0]
[1777099277801,82.42,77556.99,0.11,0.0,0.0,0.0]
[1777099282838,82.42,77558.37,0.11,0.0,0.0,0.0]
[1777099288880,82.42,77559.03,0.11,0.0,0.0,0.0]
[1777099292908,82.42,77558.6,0.11,0.0,0.0,0.0]
[1777099297942,82.42,77558.64,0.11,0.0,0.0,0.0]
[1777099304992,82.42,77557.93,0.11,0.0,0.0,0.0]
[1777099310029,82.42,77557.24,0.11,0.0,0.0,0.0]
[1777099316070,82.42,77555.36,0.11,0.0,0.0,0.0]
[1777099322114,82.42,77555.09,0.11,0.0,0.0,0.0]
[1777099327155,82.42,77554.45,0.11,0.0,0.0,0.0]
[1777099332193,82.42,77553.82,0.11,0.0,0.0,0.0]
[1777099337225,82.42,77553.4,0.11,0.0,0.0,0.0]
[1777099342263,82.42,77553.7,0.11,0.0,0.0,0.0]
[1777099347298,82.42,77554.85,0.11,0.0,0.0,0.0]
[1777099354347,82.42,77555.41,0.11,0.0,0.0,0.0]
[1777099359382,82.42,77556.83,0.11,0.0,0.0,0.0]
[1777099365424,82.42,77557.3,0.11,0.0,0.0,0.0]
[1777099370460,82.42,77558.66,0.11,0.0,0.0,0.0]
[1777099375494,82.42,77558.45,0.11,0.0,0.0,0.0]
[1777099380529,82.42,77558.89,0.11,0.0,0.0,0.0]
[1777099387579,82.42,77558.72,0.11,0.0,0.0,0.0]
[1777099393621,82.42,77558.68,0.11,0.0,0.0,0.0]
[1777099398656,82.42,77559.04,0.11,0.0,0.0,0.0]
[1777099403690,82.42,77559.5,0.11,0.0,0.0,0.0]
[1777099408726,82.42,77561.09,0.11,0.0,0.0,0.0]
[1777099410740,82.42,77568.0,0.11,0.0,0.0,0.0]
[1777099412754,82.42,77568.87,0.11,0.0,0.0,0.0]
[1777099417787,82.42,77568.77,0.11,0.0,0.0,0.0]
[1777099422827,82.42,77568.92,0.11,0.0,0.0,0.0]
[1777099427858,82.42,77569.64,0.11,0.0,0.0,0.0]
[1777099432894,82.42,77570.02,0.11,0.0,0.0,0.0]
[1777099436921,82.42,77566.9,0.11,0.0,0.0,0.0]
[1777099441957,82.42,77566.06,0.11,0.0,0.0,0.0]
[1777099446993,82.42,77563.12,0.11,0.0,0.0,0.0]
[1777099452027,82.42,77562.83,0.11,0.0,0.0,0.0]
[1777099457062,82.42,77563.84,0.11,0.0,0.0,0.0]
[1777099462096,82.42,77563.78,0.11,0.0,0.0,0.0]
[1777099467130,82.42,77563.87,0.11,0.0,0.0,0.0]
[1777099477201,82.42,77564.68,0.11,0.0,0.0,0.0]
[1777099478207,82.42,77561.36,0.11,0.0,0.0,0.0]
[1777099479708,82.42,77557.47,0.11,0.0,0.0,0.0]
[1777099485258,82.42,77556.77,0.11,0.0,0.0,0.0]
[1777099488278,82.42,77539.32,0.11,0.0,0.0,0.0]
[1777099489778,82.42,77535.07,0.11,0.0,0.0,0.0]
[1777099497342,82.42,77534.96,0.11,0.0,0.0,0.0]
[1777099502376,82.42,77534.78,0.11,0.0,0.0,0.0]
[1777099507411,82.42,77535.09,0.11,0.0,0.0,0.0]
[1777099512447,82.42,77535.03,0.11,0.0,0.0,0.0]
[1777099517481,82.42,77534.86,0.11,0.0,0.0,0.0]
[1777099519990,82.42,77541.46,0.11,0.0,0.0,0.0]
[1777099526546,82.42,77540.54,0.11,0.0,0.0,0.0]
[1777099531579,82.42,77541.3,0.11,0.0,0.0,0.0]
[1777099536614,82.42,77540.45,0.11,0.0,0.0,0.0]
[1777099541649,82.42,77541.56,0.11,0.0,0.0,0.0]
[1777099542655,82.42,77538.32,0.11,0.0,0.0,0.0]
[1777099547692,82.42,77536.08,0.11,0.0,0.0,0.0]
[1777099552727,82.42,77535.35,0.11,0.0,0.0,0.0]
[1777099557762,82.42,77535.72,0.11,0.0,0.0,0.0]
[1777099568835,82.42,77535.94,0.11,0.0,0.0,0.0]
[1777099573873,82.42,77542.33,0.11,0.0,0.0,0.0]
[1777099578907,82.42,77541.79,0.11,0.0,0.0,0.0]
[1777099583944,82.42,77541.82,0.11,0.0,0.0,0.0]
[1777099588979,82.42,77542.33,0.11,0.0,0.0,0.0]
[1777099596026,82.42,77542.04,0.11,0.0,0.0,0.0]
[1777099599047,82.42,77539.31,0.11,0.0,0.0,0.0]
[1777099604083,82.42,77538.61,0.11,0.0,0.0,0.0]
[1777099609118,82.42,77538.64,0.11,0.0,0.0,0.0]
[1777099614154,82.42,77538.03,0.11,0.0,0.0,0.0]
[1777099619190,82.42,77537.04,0.11,0.0,0.0,0.0]
[1777099624224,82.42,77537.5,0.11,0.0,0.0,0.0]
[1777099629258,82.42,77539.85,0.11,0.0,0.0,0.0]
[1777099634292,82.42,77539.61,0.11,0.0,0.0,0.0]
[1777099640835,82.42,77540.02,0.11,0.0,0.0,0.0]
[1777099649397,82.42,77541.68,0.11,0.0,0.0,0.0]
[1777099651413,82.42,77541.21,0.11,0.0,0.0,0.0]
[1777099660975,82.42,77541.16,0.11,0.0,0.0,0.0]
[1777099666517,82.42,77543.41,0.11,0.0,0.0,0.0]
[1777099673570,82.42,77543.01,0.11,0.0,0.0,0.0]
[1777099681125,82.42,77543.64,0.11,0.0,0.0,0.0]
[1777099684645,82.42,77546.38,0.11,0.0,0.0,0.0]
[1777099689680,82.42,77549.79,0.11,0.0,0.0,0.0]
[1777099694716,82.42,77549.37,0.11,0.0,0.0,0.0]
[1777099699753,82.42,77548.44,0.11,0.0,0.0,0.0]
[1777099704788,82.42,77548.4,0.11,0.0,0.0,0.0]
[1777099709819,82.42,77549.23,0.11,0.0,0.0,0.0]
[1777099711348,82.42,77549.29,0.11,0.0,0.0,0.0]
[1777099721418,82.42,77549.11,0.11,0.0,0.0,0.0]
[1777099726939,82.42,77551.6,0.11,0.0,0.0,0.0]
[1777099732981,82.42,77550.19,0.11,0.0,0.0,0.0]
[1777099738016,82.42,77549.92,0.11,0.0,0.0,0.0]
[1777099743051,82.42,77547.04,0.11,0.0,0.0,0.0]
[1777099750100,82.42,77546.51,0.11,0.0,0.0,0.0]
[1777099757150,82.42,77546.76,0.11,0.0,0.0,0.0]
[1777099762188,82.42,77547.11,0.11,0.0,0.0,0.0]
[1777099767222,82.42,77548.0,0.11,0.0,0.0,0.0]
[1777099771250,82.42,77549.8,0.11,0.0,0.0,0.0]
[1777099776285,82.42,77549.27,0.11,0.0,0.0,0.0]
[1777099781322,82.42,77550.29,0.11,0.0,0.0,0.0]
[1777099786355,82.42,77550.35,0.11,0.0,0.0,0.0]
[1777099791390,82.42,77551.44,0.11,0.0,0.0,0.0]
[1777099796425,82.42,77552.41,0.11,0.0,0.0,0.0]
[1777099802467,82.42,77553.53,0.11,0.0,0.0,0.0]
[1777099808021,82.42,77554.69,0.11,0.0,0.0,0.0]
[1777099813546,82.42,77555.7,0.11,0.0,0.0,0.0]
[1777099818579,82.42,77555.19,0.11,0.0,0.0,0.0]
[1777099823615,82.42,77555.15,0.11,0.0,0.0,0.0]
[1777099829656,82.42,77555.15,0.11,0.0,0.0,0.0]
[1777099831670,82.42,77555.76,0.11,0.0,0.0,0.0]
[1777099836705,82.42,77556.98,0.11,0.0,0.0,0.0]
[1777099841743,82.42,77557.74,0.11,0.0,0.0,0.0]
[1777099849310,82.42,77558.05,0.11,0.0,0.0,0.0]
[1777099856847,82.42,77558.54,0.11,0.0,0.0,0.0]
[1777099861910,82.42,77558.94,0.11,0.0,0.0,0.0]
[1777099862889,82.42,77564.48,0.11,0.0,0.0,0.0]
[1777099863899,82.42,77570.17,0.11,0.0,0.0,0.0]
[1777099869450,82.42,77572.05,0.11,0.0,0.0,0.0]
[1777099874973,82.42,77570.95,0.11,0.0,0.0,0.0]
[1777099881015,82.42,77570.29,0.11,0.0,0.0,0.0]
[1777099887060,82.42,77567.58,0.11,0.0,0.0,0.0]
[1777099891088,82.42,77567.66,0.11,0.0,0.0,0.0]
[1777099896125,82.42,77567.06,0.11,0.0,0.0,0.0]
[1777099901160,82.42,77567.21,0.11,0.0,0.0,0.0]
[1777099906194,82.42,77567.52,0.11,0.0,0.0,0.0]
[1777099911228,82.42,77567.27,0.11,0.0,0.0,0.0]
[1777099916263,82.42,77567.74,0.11,0.0,0.0,0.0]
[1777099921298,82.42,77568.05,0.11,0.0,0.0,0.0]
[1777099927340,82.42,77567.9,0.11,0.0,0.0,0.0]
[1777099932376,82.42,77568.77,0.11,0.0,0.0,0.0]
[1777099937412,82.42,77569.23,0.11,0.0,0.0,0.0]
[1777099940431,82.42,77572.31,0.11,0.0,0.0,0.0]
[1777099945470,82.42,77576.11,0.11,0.0,0.0,0.0]
[1777099946475,82.42,77579.78,0.11,0.0,0.0,0.0]
[1777099947483,82.42,77584.88,0.11,0.0,0.0,0.0]
[1777099952515,82.42,77586.25,0.11,0.0,0.0,0.0]
[1777099958557,82.42,77587.8,0.11,0.0,0.0,0.0]
[1777099963592,82.42,77588.4,0.11,0.0,0.0,0.0]
[1777099969145,82.42,77588.53,0.11,0.0,0.0,0.0]
[1777099974668,82.42,77590.35,0.11,0.0,0.0,0.0]
[1777099980711,82.42,77592.66,0.11,0.0,0.0,0.0]
[1777099983732,82.42,77589.7,0.11,0.0,0.0,0.0]
[1777099985746,82.42,77576.51,0.11,0.0,0.0,0.0]
[1777099990781,82.42,77575.85,0.11,0.0,0.0,0.0]
[1777099998349,82.42,77575.7,0.11,0.0,0.0,0.0]
[1777100003874,82.42,77575.23,0.11,0.0,0.0,0.0]
[1777100009914,82.42,77575.18,0.11,0.0,0.0,0.0]
[1777100013941,82.42,77574.63,0.11,0.0,0.0,0.0]
[1777100015956,82.42,77578.15,0.11,0.0,0.0,0.0]
[1777100021997,82.42,77579.75,0.11,0.0,0.0,0.0]
[1777100028045,82.42,77580.94,0.11,0.0,0.0,0.0]
[1777100033079,82.42,77580.88,0.11,0.0,0.0,0.0]
[1777100039643,82.42,77581.86,0.11,0.0,0.0,0.0]
[1777100045163,82.42,77579.91,0.11,0.0,0.0,0.0]
[1777100055238,82.42,77579.42,0.11,0.0,0.0,0.0]
[1777100062285,82.42,77580.06,0.11,0.0,0.0,0.0]
[1777100068325,82.42,77579.97,0.11,0.0,0.0,0.0]
[1777100071347,82.42,77579.59,0.11,0.0,0.0,0.0]
[1777100078936,82.42,77579.19,0.11,0.0,0.0,0.0]
[1777100084453,82.42,77579.68,0.11,0.0,0.0,0.0]
[1777100089488,82.42,77578.73,0.11,0.0,0.0,0.0]
[1777100096539,82.42,77579.09,0.11,0.0,0.0,0.0]
[1777100097545,82.42,77545.94,0.11,0.0,0.0,0.0]
[1777100098552,82.42,77535.48,0.11,0.0,0.0,0.0]
[1777100106608,82.42,77533.68,0.11,0.0,0.0,0.0]
[1777100112653,82.42,77533.27,0.11,0.0,0.0,0.0]
[1777100117685,82.42,77532.4,0.11,0.0,0.0,0.0]
[1777100122720,82.42,77530.95,0.11,0.0,0.0,0.0]
[1777100127757,82.42,77532.26,0.11,0.0,0.0,0.0]
[1777100131783,82.42,77531.44,0.11,0.0,0.0,0.0]
[1777100136819,82.42,77531.85,0.11,0.0,0.0,0.0]
[1777100141853,82.42,77531.51,0.11,0.0,0.0,0.0]
[1777100146888,82.42,77534.19,0.11,0.0,0.0,0.0]
[1777100151923,82.42,77535.1,0.11,0.0,0.0,0.0]
[1777100156960,82.42,77535.24,0.11,0.0,0.0,0.0]
[1777100161993,82.42,77535.16,0.11,0.0,0.0,0.0]
[1777100167028,82.42,77536.11,0.11,0.0,0.0,0.0]
[1777100172063,82.42,77536.33,0.11,0.0,0.0,0.0]
[1777100178105,82.42,77536.28,0.11,0.0,0.0,0.0]
[1777100183140,82.42,77536.12,0.11,0.0,0.0,0.0]
[1777100188175,82.42,77536.45,0.11,0.0,0.0,0.0]
[1777100192204,82.42,77537.25,0.11,0.0,0.0,0.0]
[1777100199788,82.42,77537.61,0.11,0.0,0.0,0.0]
[1777100206314,82.42,77537.27,0.11,0.0,0.0,0.0]
[1777100213399,82.42,77537.9,0.11,0.0,0.0,0.0]
[1777100219928,82.42,77538.34,0.11,0.0,0.0,0.0]
[1777100225444,82.42,77538.77,0.11,0.0,0.0,0.0]
[1777100230481,82.42,77539.35,0.11,0.0,0.0,0.0]
[1777100235517,82.42,77539.5,0.11,0.0,0.0,0.0]
[1777100240551,82.42,77539.77,0.11,0.0,0.0,0.0]
[1777100248610,82.42,77539.15,0.11,0.0,0.0,0.0]
[1777100251628,82.42,77539.57,0.11,0.0,0.0,0.0]
[1777100257674,82.42,77539.9,0.11,0.0,0.0,0.0]
[1777100262744,82.42,77541.0,0.11,0.0,0.0,0.0]
[1777100264755,82.42,77545.29,0.11,0.0,0.0,0.0]
[1777100269790,82.42,77545.41,0.11,0.0,0.0,0.0]
[1777100274826,82.42,77545.21,0.11,0.0,0.0,0.0]
[1777100279863,82.42,77544.78,0.11,0.0,0.0,0.0]
[1777100285904,82.42,77544.68,0.11,0.0,0.0,0.0]
[1777100290937,82.42,77544.12,0.11,0.0,0.0,0.0]
[1777100296981,82.42,77543.83,0.11,0.0,0.0,0.0]
[1777100302014,82.42,77544.84,0.11,0.0,0.0,0.0]
[1777100307049,82.42,77545.79,0.11,0.0,0.0,0.0]
[1777100314098,82.42,77546.8,0.11,0.0,0.0,0.0]
[1777100320633,82.42,77546.8,0.11,0.0,0.0,0.0]
[1777100326186,82.42,77546.59,0.11,0.0,0.0,0.0]
[1777100329206,82.42,77543.76,0.11,0.0,0.0,0.0]
[1777100334243,82.42,77543.67,0.11,0.0,0.0,0.0]
[1777100339279,82.42,77544.12,0.11,0.0,0.0,0.0]
[1777100350843,82.42,77545.79,0.11,0.0,0.0,0.0]
[1777100356399,82.42,77545.32,0.11,0.0,0.0,0.0]
[1777100362441,82.42,77545.56,0.11,0.0,0.0,0.0]
[1777100368483,82.42,77545.63,0.11,0.0,0.0,0.0]
[1777100371504,82.42,77544.9,0.11,0.0,0.0,0.0]
[1777100376540,82.42,77543.54,0.11,0.0,0.0,0.0]
[1777100379561,82.42,77538.71,0.11,0.0,0.0,0.0]
[1777100381055,82.42,77534.98,0.11,0.0,0.0,0.0]
[1777100386613,82.42,77535.13,0.11,0.0,0.0,0.0]
[1777100393663,82.42,77534.18,0.11,0.0,0.0,0.0]
[1777100394671,82.42,77518.99,0.11,0.0,0.0,0.0]
[1777100395676,82.42,77515.27,0.11,0.0,0.0,0.0]
[1777100401096,82.42,77513.08,0.11,0.0,0.0,0.0]
[1777100401724,82.42,77513.19,0.11,0.0,0.0,0.0]
[1777100406758,82.42,77498.02,0.11,0.0,0.0,0.0]
[1777100411793,82.42,77495.32,0.11,0.0,0.0,0.0]
[1777100416828,82.42,77488.27,0.11,0.0,0.0,0.0]
[1777100421865,82.42,77481.56,0.11,0.0,0.0,0.0]
[1777100426899,82.42,77483.99,0.11,0.0,0.0,0.0]
[1777100431939,82.42,77475.32,0.11,0.0,0.0,0.0]
[1777100436968,82.42,77473.79,0.11,0.0,0.0,0.0]
[1777100442006,82.42,77471.58,0.11,0.0,0.0,0.0]
[1777100447060,82.42,77471.36,0.11,0.0,0.0,0.0]
[1777100452085,82.42,77471.63,0.11,0.0,0.0,0.0]
[1777100457117,82.42,77471.31,0.11,0.0,0.0,0.0]
[1777100462152,82.42,77474.54,0.11,0.0,0.0,0.0]
[1777100467187,82.42,77479.27,0.11,0.0,0.0,0.0]
[1777100472225,82.42,77480.64,0.11,0.0,0.0,0.0]
[1777100477257,82.42,77482.32,0.11,0.0,0.0,0.0]
[1777100482292,82.42,77487.94,0.11,0.0,0.0,0.0]
[1777100487329,82.42,77491.23,0.11,0.0,0.0,0.0]
[1777100492363,82.42,77495.73,0.11,0.0,0.0,0.0]
[1777100498405,82.42,77496.15,0.11,0.0,0.0,0.0]
[1777100503441,82.42,77486.9,0.11,0.0,0.0,0.0]
[1777100508473,82.42,77481.85,0.11,0.0,0.0,0.0]
[1777100513509,82.42,77482.97,0.11,0.0,0.0,0.0]
[1777100518543,82.42,77487.78,0.11,0.0,0.0,0.0]
[1777100523578,82.42,77485.87,0.11,0.0,0.0,0.0]
[1777100528614,82.42,77483.39,0.11,0.0,0.0,0.0]
[1777100533648,82.42,77483.54,0.11,0.0,0.0,0.0]
[1777100538684,82.42,77483.28,0.11,0.0,0.0,0.0]
[1777100543719,82.42,77478.24,0.11,0.0,0.0,0.0]
[1777100548754,82.42,77471.48,0.11,0.0,0.0,0.0]
[1777100553788,82.42,77469.22,0.11,0.0,0.0,0.0]
[1777100558824,82.42,77470.06,0.11,0.0,0.0,0.0]
[1777100563860,82.42,77472.65,0.11,0.0,0.0,0.0]
[1777100568893,82.42,77474.73,0.11,0.0,0.0,0.0]
[1777100573928,82.42,77476.0,0.11,0.0,0.0,0.0]
[1777100579971,82.42,77478.35,0.11,0.0,0.0,0.0]
[1777100587020,82.42,77478.97,0.11,0.0,0.0,0.0]
[1777100593062,82.42,77479.67,0.11,0.0,0.0,0.0]
[1777100598097,82.42,77479.65,0.11,0.0,0.0,0.0]
[1777100603135,82.42,77480.0,0.11,0.0,0.0,0.0]
[1777100608167,82.42,77480.54,0.11,0.0,0.0,0.0]
[1777100613203,82.42,77480.42,0.11,0.0,0.0,0.0]
[1777100618239,82.42,77483.21,0.11,0.0,0.0,0.0]
[1777100623274,82.42,77485.05,0.11,0.0,0.0,0.0]
[1777100628308,82.42,77485.24,0.11,0.0,0.0,0.0]
[1777100633345,82.42,77485.36,0.11,0.0,0.0,0.0]
[1777100638380,82.42,77490.79,0.11,0.0,0.0,0.0]
[1777100643415,82.42,77488.46,0.11,0.0,0.0,0.0]
[1777100648450,82.42,77489.1,0.11,0.0,0.0,0.0]
[1777100653484,82.42,77489.12,0.11,0.0,0.0,0.0]
[1777100661541,82.42,77488.9,0.11,0.0,0.0,0.0]
[1777100666576,82.42,77489.11,0.11,0.0,0.0,0.0]
[1777100673113,82.42,77489.31,0.11,0.0,0.0,0.0]
[1777100678660,82.42,77489.83,0.11,0.0,0.0,0.0]
[1777100685709,82.42,77489.86,0.11,0.0,0.0,0.0]
[1777100690746,82.42,77488.95,0.11,0.0,0.0,0.0]
[1777100695779,82.42,77489.37,0.11,0.0,0.0,0.0]
[1777100701825,82.42,77488.75,0.11,0.0,0.0,0.0]
[1777100706856,82.42,77488.6,0.11,0.0,0.0,0.0]
[1777100711890,82.42,77488.55,0.11,0.0,0.0,0.0]
[1777100717933,82.42,77497.92,0.11,0.0,0.0,0.0]
[1777100722967,82.42,77505.5,0.11,0.0,0.0,0.0]
[1777100728010,82.42,77505.15,0.11,0.0,0.0,0.0]
[1777100733037,82.42,77504.23,0.11,0.0,0.0,0.0]
[1777100740087,82.42,77504.48,0.11,0.0,0.0,0.0]
[1777100745122,82.42,77504.32,0.11,0.0,0.0,0.0]
[1777100750159,82.42,77503.2,0.11,0.0,0.0,0.0]
[1777100755193,82.42,77498.25,0.11,0.0,0.0,0.0]
[1777100760229,82.42,77497.17,0.11,0.0,0.0,0.0]
[1777100765264,82.42,77495.68,0.11,0.0,0.0,0.0]
[1777100774326,82.42,77495.39,0.11,0.0,0.0,0.0]
[1777100779360,82.42,77495.34,0.11,0.0,0.0,0.0]
[1777100784396,82.42,77494.81,0.11,0.0,0.0,0.0]
[1777100789432,82.42,77494.74,0.11,0.0,0.0,0.0]
[1777100794474,82.42,77494.53,0.11,0.0,0.0,0.0]
[1777100799504,82.42,77493.94,0.11,0.0,0.0,0.0]
[1777100804540,82.42,77494.99,0.11,0.0,0.0,0.0]
[1777100811592,82.42,77494.82,0.11,0.0,0.0,0.0]
[1777100816625,82.42,77494.85,0.11,0.0,0.0,0.0]
[1777100821669,82.42,77495.06,0.11,0.0,0.0,0.0]
[1777100830733,82.42,77495.16,0.11,0.0,0.0,0.0]
[1777100835767,82.42,77495.1,0.11,0.0,0.0,0.0]
[1777100844312,82.42,77495.09,0.11,0.0,0.0,0.0]
[1777100849867,82.42,77495.04,0.11,0.0,0.0,0.0]
[1777100854902,82.42,77495.03,0.11,0.0,0.0,0.0]
[1777100860944,82.42,77495.07,0.11,0.0,0.0,0.0]
[1777100867993,82.42,77495.25,0.11,0.0,0.0,0.0]
[1777100873031,82.42,77495.21,0.11,0.0,0.0,0.0]
[1777100878065,82.42,77495.48,0.11,0.0,0.0,0.0]
[1777100884592,82.42,77496.08,0.11,0.0,0.0,0.0]
[1777100890151,82.42,77496.13,0.11,0.0,0.0,0.0]
[1777100896190,82.42,77496.02,0.11,0.0,0.0,0.0]
[1777100901226,82.42,77496.29,0.11,0.0,0.0,0.0]
[1777100909283,82.42,77495.97,0.11,0.0,0.0,0.0]
[1777100914317,82.42,77496.49,0.11,0.0,0.0,0.0]
[1777100920359,82.42,77496.55,0.11,0.0,0.0,0.0]
[1777100926402,82.42,77496.58,0.11,0.0,0.0,0.0]
[1777100931436,82.42,77497.33,0.11,0.0,0.0,0.0]
[1777100937478,82.42,77497.16,0.11,0.0,0.0,0.0]
[1777100942514,82.42,77496.82,0.11,0.0,0.0,0.0]
[1777100947549,82.42,77496.85,0.11,0.0,0.0,0.0]
[1777100953592,82.42,77496.35,0.11,0.0,0.0,0.0]
[1777100958631,82.42,77497.71,0.11,0.0,0.0,0.0]
[1777100963661,82.42,77498.39,0.11,0.0,0.0,0.0]
[1777100968699,82.42,77498.25,0.11,0.0,0.0,0.0]
[1777100973736,82.42,77498.26,0.11,0.0,0.0,0.0]
[1777100979778,82.42,77498.4,0.11,0.0,0.0,0.0]
[1777100984813,82.42,77496.33,0.11,0.0,0.0,0.0]
[1777100989850,82.42,77492.3,0.11,0.0,0.0,0.0]
[1777100995365,82.42,77492.29,0.11,0.0,0.0,0.0]
[1777101000927,82.42,77478.14,0.11,0.0,0.0,0.0]
[1777101007976,82.42,77481.59,0.11,0.0,0.0,0.0]
[1777101013010,82.42,77488.25,0.11,0.0,0.0,0.0]
[1777101018045,82.42,77488.99,0.11,0.0,0.0,0.0]
[1777101023084,82.42,77489.09,0.11,0.0,0.0,0.0]
[1777101028116,82.42,77490.33,0.11,0.0,0.0,0.0]
[1777101033151,82.42,77490.07,0.11,0.0,0.0,0.0]
[1777101038186,82.42,77489.14,0.11,0.0,0.0,0.0]
[1777101043224,82.42,77486.62,0.11,0.0,0.0,0.0]
[1777101048256,82.42,77486.29,0.11,0.0,0.0,0.0]
[1777101055785,82.42,77485.73,0.11,0.0,0.0,0.0]
[1777101061347,82.42,77487.65,0.11,0.0,0.0,0.0]
[1777101064368,82.42,77488.23,0.11,0.0,0.0,0.0]
[1777101066383,82.42,77488.08,0.11,0.0,0.0,0.0]
[1777101071418,82.42,77488.17,0.11,0.0,0.0,0.0]
[1777101077459,82.42,77487.83,0.11,0.0,0.0,0.0]
[1777101082498,82.42,77487.0,0.11,0.0,0.0,0.0]
[1777101087529,82.42,77487.39,0.11,0.0,0.0,0.0]
[1777101092564,82.42,77493.02,0.11,0.0,0.0,0.0]
[1777101098606,82.42,77493.19,0.11,0.0,0.0,0.0]
[1777101103643,82.42,77494.52,0.11,0.0,0.0,0.0]
[1777101108676,82.42,77494.84,0.11,0.0,0.0,0.0]
[1777101114719,82.42,77496.91,0.11,0.0,0.0,0.0]
[1777101119754,82.42,77500.97,0.11,0.0,0.0,0.0]
[1777101124789,82.42,77502.05,0.11,0.0,0.0,0.0]
[1777101133855,82.42,77502.03,0.11,0.0,0.0,0.0]
[1777101138887,82.42,77502.02,0.11,0.0,0.0,0.0]
[1777101143922,82.42,77501.96,0.11,0.0,0.0,0.0]
[1777101149968,82.42,77502.03,0.11,0.0,0.0,0.0]
[1777101155003,82.42,77502.07,0.11,0.0,0.0,0.0]
[1777101160039,82.42,77503.3,0.11,0.0,0.0,0.0]
[1777101165073,82.42,77503.39,0.11,0.0,0.0,0.0]
[1777101170119,82.42,77502.87,0.11,0.0,0.0,0.0]
[1777101176630,82.42,77503.31,0.11,0.0,0.0,0.0]
[1777101182193,82.42,77503.07,0.11,0.0,0.0,0.0]
[1777101187228,82.42,77493.49,0.11,0.0,0.0,0.0]
[1777101192262,82.42,77493.83,0.11,0.0,0.0,0.0]
[1777101197297,82.42,77493.47,0.11,0.0,0.0,0.0]
[1777101202333,82.42,77499.49,0.11,0.0,0.0,0.0]
[1777101208375,82.42,77499.36,0.11,0.0,0.0,0.0]
[1777101213409,82.42,77500.0,0.11,0.0,0.0,0.0]
[1777101218447,82.42,77500.28,0.11,0.0,0.0,0.0]
[1777101223480,82.42,77499.96,0.11,0.0,0.0,0.0]
[1777101230529,82.42,77500.3,0.11,0.0,0.0,0.0]
[1777101235564,82.42,77502.26,0.11,0.0,0.0,0.0]
[1777101240599,82.42,77501.78,0.11,0.0,0.0,0.0]
[1777101247648,82.42,77501.68,0.11,0.0,0.0,0.0]
[1777101254698,82.42,77500.99,0.11,0.0,0.0,0.0]
[1777101260754,82.42,77501.13,0.11,0.0,0.0,0.0]
[1777101265825,82.42,77500.83,0.11,0.0,0.0,0.0]
[1777101272842,82.42,77499.96,0.11,0.0,0.0,0.0]
[1777101277882,82.42,77500.88,0.11,0.0,0.0,0.0]
[1777101288958,82.42,77501.1,0.11,0.0,0.0,0.0]
[1777101296009,82.42,77500.58,0.11,0.0,0.0,0.0]
[1777101301041,82.42,77501.35,0.11,0.0,0.0,0.0]
[1777101306076,82.42,77496.32,0.11,0.0,0.0,0.0]
[1777101311112,82.42,77496.27,0.11,0.0,0.0,0.0]
[1777101316147,82.42,77496.12,0.11,0.0,0.0,0.0]
[1777101321182,82.42,77495.28,0.11,0.0,0.0,0.0]
[1777101326217,82.42,77495.24,0.11,0.0,0.0,0.0]
[1777101331253,82.42,77495.19,0.11,0.0,0.0,0.0]
[1777101336291,82.42,77494.72,0.11,0.0,0.0,0.0]
[1777101341324,82.42,77495.01,0.11,0.0,0.0,0.0]
[1777101346359,82.42,77497.13,0.11,0.0,0.0,0.0]
[1777101351396,82.42,77497.14,0.11,0.0,0.0,0.0]
[1777101356429,82.42,77496.98,0.11,0.0,0.0,0.0]
[1777101361463,82.42,77497.06,0.11,0.0,0.0,0.0]
[1777101366505,82.42,77497.2,0.11,0.0,0.0,0.0]
[1777101371534,82.42,77497.48,0.11,0.0,0.0,0.0]
[1777101377584,82.42,77497.7,0.11,0.0,0.0,0.0]
[1777101382613,82.42,77496.98,0.11,0.0,0.0,0.0]
[1777101387648,82.42,77496.88,0.11,0.0,0.0,0.0]
[1777101392683,82.42,77498.63,0.11,0.0,0.0,0.0]
[1777101397717,82.42,77499.12,0.11,0.0,0.0,0.0]
[1777101403760,82.42,77499.76,0.11,0.0,0.0,0.0]
[1777101408795,82.42,77500.02,0.11,0.0,0.0,0.0]
[1777101416852,82.42,77500.01,0.11,0.0,0.0,0.0]
[1777101421888,82.42,77500.09,0.11,0.0,0.0,0.0]
[1777101427946,82.42,77502.53,0.11,0.0,0.0,0.0]
[1777101432983,82.42,77503.5,0.11,0.0,0.0,0.0]
[1777101438017,82.42,77503.75,0.11,0.0,0.0,0.0]
[1777101443052,82.42,77504.26,0.11,0.0,0.0,0.0]
[1777101448086,82.42,77505.12,0.11,0.0,0.0,0.0]
[1777101453121,82.42,77511.58,0.11,0.0,0.0,0.0]
[1777101458158,82.42,77512.21,0.11,0.0,0.0,0.0]
[1777101463193,82.42,77511.8,0.11,0.0,0.0,0.0]
[1777101468226,82.42,77511.82,0.11,0.0,0.0,0.0]
[1777101473262,82.42,77512.21,0.11,0.0,0.0,0.0]
[1777101478296,82.42,77518.29,0.11,0.0,0.0,0.0]
[1777101483333,82.42,77518.8,0.11,0.0,0.0,0.0]
[1777101488367,82.42,77512.58,0.11,0.0,0.0,0.0]
[1777101493401,82.42,77512.13,0.11,0.0,0.0,0.0]
[1777101499904,82.42,77511.76,0.11,0.0,0.0,0.0]
[1777101505486,82.42,77511.23,0.11,0.0,0.0,0.0]
[1777101510520,82.42,77513.19,0.11,0.0,0.0,0.0]
[1777101515556,82.42,77516.81,0.11,0.0,0.0,0.0]
[1777101521598,82.42,77516.69,0.11,0.0,0.0,0.0]
[1777101526632,82.42,77516.21,0.11,0.0,0.0,0.0]
[1777101532674,82.42,77516.63,0.11,0.0,0.0,0.0]
[1777101537710,82.42,77517.18,0.11,0.0,0.0,0.0]
[1777101543753,82.42,77517.71,0.11,0.0,0.0,0.0]
[1777101550260,82.42,77517.72,0.11,0.0,0.0,0.0]
[1777101555837,82.42,77518.09,0.11,0.0,0.0,0.0]
[1777101560871,82.42,77518.3,0.11,0.0,0.0,0.0]
[1777101566913,82.42,77518.23,0.11,0.0,0.0,0.0]
[1777101572956,82.42,77517.98,0.11,0.0,0.0,0.0]
[1777101577991,82.42,77522.03,0.11,0.0,0.0,0.0]
[1777101584032,82.42,77521.81,0.11,0.0,0.0,0.0]
[1777101590541,82.42,77523.11,0.11,0.0,0.0,0.0]
[1777101598130,82.42,77522.78,0.11,0.0,0.0,0.0]
[1777101603169,82.42,77523.69,0.11,0.0,0.0,0.0]
[1777101610684,82.42,77522.97,0.11,0.0,0.0,0.0]
[1777101617264,82.42,77522.95,0.11,0.0,0.0,0.0]
[1777101622299,82.42,77522.92,0.11,0.0,0.0,0.0]
[1777101628346,82.42,77522.62,0.11,0.0,0.0,0.0]
[1777101633381,82.42,77521.91,0.11,0.0,0.0,0.0]
[1777101640429,82.42,77521.65,0.11,0.0,0.0,0.0]
[1777101645468,82.42,77521.96,0.11,0.0,0.0,0.0]
[1777101650967,82.42,77521.98,0.11,0.0,0.0,0.0]
[1777101658556,82.42,77522.65,0.11,0.0,0.0,0.0]
[1777101663591,82.42,77521.41,0.11,0.0,0.0,0.0]
[1777101668627,82.42,77522.53,0.11,0.0,0.0,0.0]
[1777101673662,82.42,77522.12,0.11,0.0,0.0,0.0]
[1777101678697,82.42,77521.31,0.11,0.0,0.0,0.0]
[1777101683733,82.42,77517.2,0.11,0.0,0.0,0.0]
[1777101688770,82.42,77514.15,0.11,0.0,0.0,0.0]
[1777101695816,82.42,77514.2,0.11,0.0,0.0,0.0]
[1777101701318,82.42,77515.8,0.11,0.0,0.0,0.0]
[1777101708908,82.42,77515.77,0.11,0.0,0.0,0.0]
[1777101713949,82.42,77516.69,0.11,0.0,0.0,0.0]
[1777101718984,82.42,77512.54,0.11,0.0,0.0,0.0]
[1777101724023,82.42,77512.73,0.11,0.0,0.0,0.0]
[1777101729056,82.42,77512.99,0.11,0.0,0.0,0.0]
[1777101734095,82.42,77518.28,0.11,0.0,0.0,0.0]
[1777101742148,82.42,77517.76,0.11,0.0,0.0,0.0]
[1777101747183,82.42,77517.32,0.11,0.0,0.0,0.0]
[1777101754231,82.42,77517.32,0.11,0.0,0.0,0.0]
[1777101760274,82.42,77517.5,0.11,0.0,0.0,0.0]
[1777101765308,82.42,77520.98,0.11,0.0,0.0,0.0]
[1777101772358,82.42,77522.7,0.11,0.0,0.0,0.0]
[1777101777392,82.42,77524.03,0.11,0.0,0.0,0.0]
[1777101783438,82.42,77523.5,0.11,0.0,0.0,0.0]
[1777101788473,82.42,77522.66,0.11,0.0,0.0,0.0]
[1777101794515,82.42,77523.22,0.11,0.0,0.0,0.0]
[1777101799552,82.42,77522.24,0.11,0.0,0.0,0.0]
[1777101804587,82.42,77522.15,0.11,0.0,0.0,0.0]
[1777101812642,82.42,77522.29,0.11,0.0,0.0,0.0]
[1777101817677,82.42,77521.77,0.11,0.0,0.0,0.0]
[1777101822713,82.42,77522.26,0.11,0.0,0.0,0.0]
[1777101827748,82.42,77522.41,0.11,0.0,0.0,0.0]
[1777101832782,82.42,77522.08,0.11,0.0,0.0,0.0]
[1777101837820,82.42,77521.97,0.11,0.0,0.0,0.0]
[1777101843863,82.42,77522.74,0.11,0.0,0.0,0.0]
[1777101852373,82.42,77522.86,0.11,0.0,0.0,0.0]
[1777101857960,82.42,77526.19,0.11,0.0,0.0,0.0]
[1777101862996,82.42,77526.78,0.11,0.0,0.0,0.0]
[1777101868029,82.42,77536.24,0.11,0.0,0.0,0.0]
[1777101873065,82.42,77535.44,0.11,0.0,0.0,0.0]
[1777101878100,82.42,77535.16,0.11,0.0,0.0,0.0]
[1777101883135,82.42,77537.12,0.11,0.0,0.0,0.0]
[1777101888170,82.42,77540.11,0.11,0.0,0.0,0.0]
[1777101893204,82.42,77538.5,0.11,0.0,0.0,0.0]
[1777101898240,82.42,77537.72,0.11,0.0,0.0,0.0]
[1777101904282,82.42,77537.11,0.11,0.0,0.0,0.0]
[1777101910324,82.42,77536.49,0.11,0.0,0.0,0.0]
[1777101915358,82.42,77536.2,0.11,0.0,0.0,0.0]
[1777101920394,82.42,77535.85,0.11,0.0,0.0,0.0]
[1777101925428,82.42,77535.5,0.11,0.0,0.0,0.0]
[1777101930464,82.42,77535.02,0.11,0.0,0.0,0.0]
[1777101943004,82.42,77534.62,0.11,0.0,0.0,0.0]
[1777101948591,82.42,77534.79,0.11,0.0,0.0,0.0]
[1777101958659,82.42,77534.73,0.11,0.0,0.0,0.0]
[1777101967723,82.42,77534.93,0.11,0.0,0.0,0.0]
[1777101973766,82.42,77535.19,0.11,0.0,0.0,0.0]
[1777101979815,82.42,77535.49,0.11,0.0,0.0,0.0]
[1777101986869,82.42,77538.81,0.11,0.0,0.0,0.0]
[1777101991906,82.42,77526.67,0.11,0.0,0.0,0.0]
[1777101996939,82.42,77522.95,0.11,0.0,0.0,0.0]
[1777102001976,82.42,77522.69,0.11,0.0,0.0,0.0]
[1777102007010,82.42,77522.46,0.11,0.0,0.0,0.0]
[1777102012048,82.42,77522.25,0.11,0.0,0.0,0.0]
[1777102018087,82.42,77521.44,0.11,0.0,0.0,0.0]
[1777102023569,82.42,77517.12,0.11,0.0,0.0,0.0]
[1777102032188,82.42,77517.34,0.11,0.0,0.0,0.0]
[1777102037221,82.42,77516.68,0.11,0.0,0.0,0.0]
[1777102042255,82.42,77529.5,0.11,0.0,0.0,0.0]
[1777102047291,82.42,77530.48,0.11,0.0,0.0,0.0]
[1777102052328,82.42,77532.39,0.11,0.0,0.0,0.0]
[1777102057361,82.42,77533.11,0.11,0.0,0.0,0.0]
[1777102062397,82.42,77531.27,0.11,0.0,0.0,0.0]
[1777102067431,82.42,77531.77,0.11,0.0,0.0,0.0]
[1777102072467,82.42,77532.01,0.11,0.0,0.0,0.0]
[1777102077501,82.42,77532.42,0.11,0.0,0.0,0.0]
[1777102082536,82.42,77531.93,0.11,0.0,0.0,0.0]
[1777102087571,82.42,77532.67,0.11,0.0,0.0,0.0]
[1777102093615,82.42,77534.03,0.11,0.0,0.0,0.0]
[1777102098649,82.42,77534.26,0.11,0.0,0.0,0.0]
[1777102104691,82.42,77534.51,0.11,0.0,0.0,0.0]
[1777102109726,82.42,77534.5,0.11,0.0,0.0,0.0]
[1777102115768,82.42,77540.27,0.11,0.0,0.0,0.0]
[1777102121819,82.42,77539.8,0.11,0.0,0.0,0.0]
[1777102126845,82.42,77537.57,0.11,0.0,0.0,0.0]
[1777102131883,82.42,77537.07,0.11,0.0,0.0,0.0]
[1777102137923,82.42,77536.79,0.11,0.0,0.0,0.0]
[1777102142957,82.42,77538.68,0.11,0.0,0.0,0.0]
[1777102147993,82.42,77537.7,0.11,0.0,0.0,0.0]
[1777102153028,82.42,77537.38,0.11,0.0,0.0,0.0]
[1777102158064,82.42,77535.48,0.11,0.0,0.0,0.0]
[1777102163097,82.42,77534.66,0.11,0.0,0.0,0.0]
[1777102169141,82.42,77534.56,0.11,0.0,0.0,0.0]
[1777102174620,82.42,77533.75,0.11,0.0,0.0,0.0]
[1777102180219,82.42,77530.8,0.11,0.0,0.0,0.0]
[1777102185254,82.42,77528.19,0.11,0.0,0.0,0.0]
[1777102190288,82.42,77526.69,0.11,0.0,0.0,0.0]
[1777102195324,82.42,77514.86,0.11,0.0,0.0,0.0]
[1777102200359,82.42,77546.32,0.11,0.0,0.0,0.0]
[1777102205395,82.42,77537.8,0.11,0.0,0.0,0.0]
[1777102210428,82.42,77536.94,0.11,0.0,0.0,0.0]
[1777102215470,82.42,77536.1,0.11,0.0,0.0,0.0]
[1777102220513,82.42,77534.78,0.11,0.0,0.0,0.0]
[1777102225535,82.42,77534.45,0.11,0.0,0.0,0.0]
[1777102230570,82.42,77533.36,0.11,0.0,0.0,0.0]
[1777102235604,82.42,77525.69,0.11,0.0,0.0,0.0]
[1777102240640,82.42,77524.89,0.11,0.0,0.0,0.0]
[1777102245674,82.42,77525.03,0.11,0.0,0.0,0.0]
[1777102251209,82.42,77525.14,0.11,0.0,0.0,0.0]
[1777102256752,82.42,77527.51,0.11,0.0,0.0,0.0]
[1777102261788,82.42,77527.93,0.11,0.0,0.0,0.0]
[1777102266826,82.42,77528.12,0.11,0.0,0.0,0.0]
[1777102272867,82.42,77527.84,0.11,0.0,0.0,0.0]
[1777102277902,82.42,77528.12,0.11,0.0,0.0,0.0]
[1777102283242,82.42,77528.08,0.11,0.0,0.0,0.0]
[1777102288979,82.42,77521.1,0.11,0.0,0.0,0.0]
[1777102294014,82.42,77519.98,0.11,0.0,0.0,0.0]
[1777102299051,82.42,77522.01,0.11,0.0,0.0,0.0]
[1777102305092,82.42,77521.84,0.11,0.0,0.0,0.0]
[1777102311155,82.42,77521.95,0.11,0.0,0.0,0.0]
[1777102316186,82.42,77524.8,0.11,0.0,0.0,0.0]
[1777102321287,82.42,77524.32,0.11,0.0,0.0,0.0]
[1777102327263,82.42,77526.39,0.11,0.0,0.0,0.0]
[1777102332298,82.42,77526.06,0.11,0.0,0.0,0.0]
[1777102337332,82.42,77536.03,0.11,0.0,0.0,0.0]
[1777102342368,82.42,77535.62,0.11,0.0,0.0,0.0]
[1777102347403,82.42,77528.23,0.11,0.0,0.0,0.0]
[1777102352439,82.42,77527.83,0.11,0.0,0.0,0.0]
[1777102357473,82.42,77527.32,0.11,0.0,0.0,0.0]
[1777102363329,82.42,77527.14,0.11,0.0,0.0,0.0]
[1777102368550,82.42,77525.85,0.11,0.0,0.0,0.0]
[1777102374592,82.42,77521.07,0.11,0.0,0.0,0.0]
[1777102379628,82.42,77521.56,0.11,0.0,0.0,0.0]
[1777102386128,82.42,77522.65,0.11,0.0,0.0,0.0]
[1777102391711,82.42,77530.62,0.11,0.0,0.0,0.0]
[1777102396746,82.42,77532.98,0.11,0.0,0.0,0.0]
[1777102401781,82.42,77534.3,0.11,0.0,0.0,0.0]
[1777102406816,82.42,77533.56,0.11,0.0,0.0,0.0]
[1777102412858,82.42,77533.53,0.11,0.0,0.0,0.0]
[1777102418386,82.42,77533.33,0.11,0.0,0.0,0.0]
[1777102423941,82.42,77535.78,0.11,0.0,0.0,0.0]
[1777102428977,82.42,77537.79,0.11,0.0,0.0,0.0]
[1777102434012,82.42,77537.88,0.11,0.0,0.0,0.0]
[1777102439046,82.42,77537.29,0.11,0.0,0.0,0.0]
[1777102444082,82.42,77541.57,0.11,0.0,0.0,0.0]
[1777102449117,82.42,77539.96,0.11,0.0,0.0,0.0]
[1777102454154,82.42,77544.18,0.11,0.0,0.0,0.0]
[1777102459187,82.42,77549.63,0.11,0.0,0.0,0.0]
[1777102464222,82.42,77557.15,0.11,0.0,0.0,0.0]
[1777102469259,82.42,77564.44,0.11,0.0,0.0,0.0]
[1777102474441,82.42,77563.36,0.11,0.0,0.0,0.0]
[1777102480335,82.42,77561.92,0.11,0.0,0.0,0.0]
[1777102485370,82.42,77560.83,0.11,0.0,0.0,0.0]
[1777102490405,82.42,77560.1,0.11,0.0,0.0,0.0]
[1777102495439,82.42,77561.08,0.11,0.0,0.0,0.0]
[1777102500474,82.42,77560.38,0.11,0.0,0.0,0.0]
[1777102505510,82.42,77559.58,0.11,0.0,0.0,0.0]
[1777102511552,82.42,77558.86,0.11,0.0,0.0,0.0]
[1777102517045,82.42,77556.05,0.11,0.0,0.0,0.0]
[1777102522629,82.42,77555.64,0.11,0.0,0.0,0.0]
[1777102527664,82.42,77555.05,0.11,0.0,0.0,0.0]
[1777102533530,82.42,77555.3,0.11,0.0,0.0,0.0]
[1777102538535,82.42,77555.3,0.11,0.0,0.0,0.0]
[1777102543775,82.42,77555.42,0.11,0.0,0.0,0.0]
[1777102549818,82.42,77555.37,0.11,0.0,0.0,0.0]
[1777102554854,82.42,77554.37,0.11,0.0,0.0,0.0]
[1777102559887,82.42,77554.0,0.11,0.0,0.0,0.0]
[1777102564925,82.42,77539.51,0.11,0.0,0.0,0.0]
[1777102569958,82.42,77539.85,0.11,0.0,0.0,0.0]
[1777102575576,82.42,77543.11,0.11,0.0,0.0,0.0]
[1777102581035,82.42,77542.86,0.11,0.0,0.0,0.0]
[1777102586071,82.42,77544.58,0.11,0.0,0.0,0.0]
[1777102591105,82.42,77546.4,0.11,0.0,0.0,0.0]
[1777102596141,82.42,77549.84,0.11,0.0,0.0,0.0]
[1777102601175,82.42,77552.2,0.11,0.0,0.0,0.0]
[1777102607238,82.42,77554.04,0.11,0.0,0.0,0.0]
[1777102613280,82.42,77555.83,0.11,0.0,0.0,0.0]
[1777102618314,82.42,77557.56,0.11,0.0,0.0,0.0]
[1777102623350,82.42,77558.23,0.11,0.0,0.0,0.0]
[1777102629392,82.42,77558.94,0.11,0.0,0.0,0.0]
[1777102634427,82.42,77560.19,0.11,0.0,0.0,0.0]
[1777102639463,82.42,77560.59,0.11,0.0,0.0,0.0]
[1777102644509,82.42,77561.04,0.11,0.0,0.0,0.0]
[1777102649543,82.42,77561.53,0.11,0.0,0.0,0.0]
[1777102654579,82.42,77561.66,0.11,0.0,0.0,0.0]
[1777102659614,82.42,77555.18,0.11,0.0,0.0,0.0]
[1777102664672,82.42,77556.33,0.11,0.0,0.0,0.0]
[1777102669678,82.42,77558.55,0.11,0.0,0.0,0.0]
[1777102674719,82.42,77559.83,0.11,0.0,0.0,0.0]
[1777102679755,82.42,77559.76,0.11,0.0,0.0,0.0]
[1777102684814,82.42,77560.24,0.11,0.0,0.0,0.0]
[1777102690700,82.42,77560.97,0.11,0.0,0.0,0.0]
[1777102695704,82.42,77561.08,0.11,0.0,0.0,0.0]
[1777102700900,82.42,77562.9,0.11,0.0,0.0,0.0]
[1777102705937,82.42,77566.96,0.11,0.0,0.0,0.0]
[1777102710971,82.42,77568.78,0.11,0.0,0.0,0.0]
[1777102716016,82.42,77568.91,0.11,0.0,0.0,0.0]
[1777102721041,82.42,77570.38,0.11,0.0,0.0,0.0]
[1777102726076,82.42,77570.06,0.11,0.0,0.0,0.0]
[1777102731111,82.42,77572.42,0.11,0.0,0.0,0.0]
[1777102736147,82.42,77572.94,0.11,0.0,0.0,0.0]
[1777102741181,82.42,77576.03,0.11,0.0,0.0,0.0]
[1777102746216,82.42,77576.92,0.11,0.0,0.0,0.0]
[1777102751253,82.42,77576.92,0.11,0.0,0.0,0.0]
[1777102756780,82.42,77578.38,0.11,0.0,0.0,0.0]
[1777102762328,82.42,77579.1,0.11,0.0,0.0,0.0]
[1777102768370,82.42,77579.14,0.11,0.0,0.0,0.0]
[1777102773404,82.42,77592.2,0.11,0.0,0.0,0.0]
[1777102779448,82.42,77590.4,0.11,0.0,0.0,0.0]
[1777102784484,82.42,77590.1,0.11,0.0,0.0,0.0]
[1777102789519,82.42,77587.67,0.11,0.0,0.0,0.0]
[1777102795561,82.42,77588.05,0.11,0.0,0.0,0.0]
[1777102800596,82.42,77587.66,0.11,0.0,0.0,0.0]
[1777102805633,82.42,77576.74,0.11,0.0,0.0,0.0]
[1777102810665,82.42,77575.48,0.11,0.0,0.0,0.0]
[1777102815699,82.42,77569.34,0.11,0.0,0.0,0.0]
[1777102820735,82.42,77569.19,0.11,0.0,0.0,0.0]
[1777102825772,82.42,77568.77,0.11,0.0,0.0,0.0]
[1777102830807,82.42,77569.05,0.11,0.0,0.0,0.0]
[1777102835841,82.42,77568.78,0.11,0.0,0.0,0.0]
[1777102840905,82.42,77568.78,0.11,0.0,0.0,0.0]
[1777102845911,82.42,77568.78,0.11,0.0,0.0,0.0]
[1777102850946,82.42,77568.45,0.11,0.0,0.0,0.0]
[1777102856991,82.42,77568.71,0.11,0.0,0.0,0.0]
[1777102862024,82.42,77568.46,0.11,0.0,0.0,0.0]
[1777102867058,82.42,77568.71,0.11,0.0,0.0,0.0]
[1777102872111,82.42,77568.55,0.11,0.0,0.0,0.0]
[1777102878136,82.42,77568.45,0.11,0.0,0.0,0.0]
[1777102883966,82.42,77568.4,0.11,0.0,0.0,0.0]
[1777102889657,82.42,77568.4,0.11,0.0,0.0,0.0]
[1777102894977,82.42,77568.37,0.11,0.0,0.0,0.0]
[1777102900289,82.42,77568.32,0.11,0.0,0.0,0.0]
[1777102905990,82.42,77568.34,0.11,0.0,0.0,0.0]
[1777102910999,82.42,77568.41,0.11,0.0,0.0,0.0]
[1777102916002,82.42,77568.41,0.11,0.0,0.0,0.0]
[1777102921005,82.42,77568.36,0.11,0.0,0.0,0.0]
[1777102926473,82.42,77568.36,0.11,0.0,0.0,0.0]
[1777102932017,82.42,77568.09,0.11,0.0,0.0,0.0]
[1777102937021,82.42,77568.09,0.11,0.0,0.0,0.0]
[1777102942585,82.42,77557.02,0.11,0.0,0.0,0.0]
[1777102947621,82.42,77556.7,0.11,0.0,0.0,0.0]
[1777102953664,82.42,77556.72,0.11,0.0,0.0,0.0]
[1777102959021,82.42,77557.84,0.11,0.0,0.0,0.0]
[1777102964055,82.42,77557.87,0.11,0.0,0.0,0.0]
[1777102969060,82.42,77557.87,0.11,0.0,0.0,0.0]
[1777102974809,82.42,77557.87,0.11,0.0,0.0,0.0]
[1777102980071,82.42,77557.83,0.11,0.0,0.0,0.0]
[1777102985886,82.42,77557.86,0.11,0.0,0.0,0.0]
[1777102991929,82.42,77558.24,0.11,0.0,0.0,0.0]
[1777102997970,82.42,77558.24,0.11,0.0,0.0,0.0]
[1777103003108,82.42,77558.04,0.11,0.0,0.0,0.0]
[1777103009114,82.42,77558.11,0.11,0.0,0.0,0.0]
[1777103014119,82.42,77558.19,0.11,0.0,0.0,0.0]
[1777103019124,82.42,77558.2,0.11,0.0,0.0,0.0]
[1777103024157,82.42,77558.3,0.11,0.0,0.0,0.0]
[1777103029192,82.42,77558.17,0.11,0.0,0.0,0.0]
[1777103035162,82.42,77558.18,0.11,0.0,0.0,0.0]
[1777103040269,82.42,77558.18,0.11,0.0,0.0,0.0]
[1777103046151,82.42,77558.11,0.11,0.0,0.0,0.0]
[1777103051347,82.42,77557.89,0.11,0.0,0.0,0.0]
[1777103056388,82.42,77558.43,0.11,0.0,0.0,0.0]
[1777103061424,82.42,77559.75,0.11,0.0,0.0,0.0]
[1777103066461,82.42,77564.03,0.11,0.0,0.0,0.0]
[1777103071492,82.42,77564.08,0.11,0.0,0.0,0.0]
[1777103076528,82.42,77563.85,0.11,0.0,0.0,0.0]
[1777103082210,82.42,77563.17,0.11,0.0,0.0,0.0]
[1777103088049,82.42,77563.15,0.11,0.0,0.0,0.0]
[1777103093649,82.42,77554.68,0.11,0.0,0.0,0.0]
[1777103098683,82.42,77553.37,0.11,0.0,0.0,0.0]
[1777103103719,82.42,77553.75,0.11,0.0,0.0,0.0]
[1777103109240,82.42,77554.11,0.11,0.0,0.0,0.0]
[1777103114246,82.42,77553.93,0.11,0.0,0.0,0.0]
[1777103119836,82.42,77553.96,0.11,0.0,0.0,0.0]
[1777103125258,82.42,77553.09,0.11,0.0,0.0,0.0]
[1777103130913,82.42,77553.09,0.11,0.0,0.0,0.0]
[1777103135948,82.42,77553.01,0.11,0.0,0.0,0.0]
[1777103141274,82.42,77552.75,0.11,0.0,0.0,0.0]
[1777103146278,82.42,77552.82,0.11,0.0,0.0,0.0]
[1777103152059,82.42,77551.16,0.11,0.0,0.0,0.0]
[1777103158102,82.42,77550.35,0.11,0.0,0.0,0.0]
[1777103163137,82.42,77550.24,0.11,0.0,0.0,0.0]
[1777103168299,82.42,77550.1,0.11,0.0,0.0,0.0]
[1777103174214,82.42,77550.28,0.11,0.0,0.0,0.0]
[1777103179313,82.42,77549.62,0.11,0.0,0.0,0.0]
[1777103184314,82.42,77549.55,0.11,0.0,0.0,0.0]
[1777103189320,82.42,77549.14,0.11,0.0,0.0,0.0]
[1777103194325,82.42,77549.14,0.11,0.0,0.0,0.0]
[1777103199389,82.42,77547.56,0.11,0.0,0.0,0.0]
[1777103204424,82.42,77546.93,0.11,0.0,0.0,0.0]
[1777103209459,82.42,77547.3,0.11,0.0,0.0,0.0]
[1777103215351,82.42,77547.33,0.11,0.0,0.0,0.0]
[1777103220352,82.42,77547.33,0.11,0.0,0.0,0.0]
[1777103225358,82.42,77546.65,0.11,0.0,0.0,0.0]
[1777103231615,82.42,77546.72,0.11,0.0,0.0,0.0]
[1777103237368,82.42,77546.63,0.11,0.0,0.0,0.0]
[1777103243378,82.42,77546.63,0.11,0.0,0.0,0.0]
[1777103249175,82.42,77546.63,0.11,0.0,0.0,0.0]
[1777103254384,82.42,77546.63,0.11,0.0,0.0,0.0]
[1777103260391,82.42,77546.63,0.11,0.0,0.0,0.0]
[1777103265853,82.42,77546.45,0.11,0.0,0.0,0.0]
[1777103271375,82.42,77545.4,0.11,0.0,0.0,0.0]
[1777103276931,82.42,77539.13,0.11,0.0,0.0,0.0]
[1777103281966,82.42,77538.05,0.11,0.0,0.0,0.0]
[1777103287375,82.42,77538.17,0.11,0.0,0.0,0.0]
[1777103292423,82.42,77540.18,0.11,0.0,0.0,0.0]
[1777103298078,82.42,77543.08,0.11,0.0,0.0,0.0]
[1777103303112,82.42,77543.43,0.11,0.0,0.0,0.0]
[1777103308440,82.42,77544.59,0.11,0.0,0.0,0.0]
[1777103315197,82.42,77544.38,0.11,0.0,0.0,0.0]
[1777103321238,82.42,77544.58,0.11,0.0,0.0,0.0]
[1777103327280,82.42,77545.72,0.11,0.0,0.0,0.0]
[1777103335337,82.42,77545.87,0.11,0.0,0.0,0.0]
[1777103340375,82.42,77546.01,0.11,0.0,0.0,0.0]
[1777103345407,82.42,77545.2,0.11,0.0,0.0,0.0]
[1777103350482,82.42,77545.83,0.11,0.0,0.0,0.0]
[1777103356487,82.42,77545.51,0.11,0.0,0.0,0.0]
[1777103362526,82.42,77545.79,0.11,0.0,0.0,0.0]
[1777103367561,82.42,77544.76,0.11,0.0,0.0,0.0]
[1777103372596,82.42,77545.71,0.11,0.0,0.0,0.0]
[1777103381102,82.42,77546.23,0.11,0.0,0.0,0.0]
[1777103387145,82.42,77545.82,0.11,0.0,0.0,0.0]
[1777103393186,82.42,77546.02,0.11,0.0,0.0,0.0]
[1777103398778,82.42,77547.89,0.11,0.0,0.0,0.0]
[1777103403814,82.42,77562.88,0.11,0.0,0.0,0.0]
[1777103411869,82.42,77563.25,0.11,0.0,0.0,0.0]
[1777103417354,82.42,77563.74,0.11,0.0,0.0,0.0]
[1777103423397,82.42,77563.47,0.11,0.0,0.0,0.0]
[1777103428989,82.42,77557.47,0.11,0.0,0.0,0.0]
[1777103434025,82.42,77555.64,0.11,0.0,0.0,0.0]
[1777103441073,82.42,77556.44,0.11,0.0,0.0,0.0]
[1777103446108,82.42,77556.17,0.11,0.0,0.0,0.0]
[1777103451143,82.42,77556.23,0.11,0.0,0.0,0.0]
[1777103456179,82.42,77556.88,0.11,0.0,0.0,0.0]
[1777103462220,82.42,77556.81,0.11,0.0,0.0,0.0]
[1777103468272,82.42,77556.97,0.11,0.0,0.0,0.0]
[1777103473298,82.42,77556.87,0.11,0.0,0.0,0.0]
[1777103478333,82.42,77556.96,0.11,0.0,0.0,0.0]
[1777103492431,82.42,77556.94,0.11,0.0,0.0,0.0]
[1777103497918,82.42,77556.97,0.11,0.0,0.0,0.0]
[1777103506532,82.42,77556.99,0.11,0.0,0.0,0.0]
[1777103513580,82.42,77557.1,0.11,0.0,0.0,0.0]
[1777103519625,82.42,77557.12,0.11,0.0,0.0,0.0]
[1777103524660,82.42,77557.02,0.11,0.0,0.0,0.0]
[1777103529684,82.42,77556.99,0.11,0.0,0.0,0.0]
[1777103534688,82.42,77556.98,0.11,0.0,0.0,0.0]
[1777103541778,82.42,77557.04,0.11,0.0,0.0,0.0]
[1777103550841,82.42,77557.57,0.11,0.0,0.0,0.0]
[1777103556883,82.42,77557.92,0.11,0.0,0.0,0.0]
[1777103561919,82.42,77557.8,0.11,0.0,0.0,0.0]
[1777103577023,82.42,77556.47,0.11,0.0,0.0,0.0]
[1777103582059,82.42,77556.49,0.11,0.0,0.0,0.0]
[1777103588550,82.42,77556.7,0.11,0.0,0.0,0.0]
[1777103593746,82.42,77556.66,0.11,0.0,0.0,0.0]
[1777103610257,82.42,77556.65,0.11,0.0,0.0,0.0]
[1777103646615,82.42,77556.56,0.11,0.0,0.0,0.0]
[1777103652555,82.42,77556.69,0.11,0.0,0.0,0.0]
[1777103659603,82.42,77557.17,0.11,0.0,0.0,0.0]
[1777103664816,82.42,77557.21,0.11,0.0,0.0,0.0]
[1777103672695,82.42,77557.21,0.11,0.0,0.0,0.0]
[1777103677733,82.42,77559.77,0.11,0.0,0.0,0.0]
[1777103682765,82.42,77560.21,0.11,0.0,0.0,0.0]
[1777103690260,82.42,77560.54,0.11,0.0,0.0,0.0]
[1777103697870,82.42,77560.54,0.11,0.0,0.0,0.0]
[1777103702880,82.42,77561.18,0.11,0.0,0.0,0.0]
[1777103718714,82.42,77561.8,0.11,0.0,0.0,0.0]
[1777103723900,82.42,77561.68,0.11,0.0,0.0,0.0]
[1777103729087,82.42,77561.69,0.11,0.0,0.0,0.0]
[1777103738148,82.42,77561.77,0.11,0.0,0.0,0.0]
[1777103743184,82.42,77562.26,0.11,0.0,0.0,0.0]
[1777103748219,82.42,77562.63,0.11,0.0,0.0,0.0]
[1777103755267,82.42,77562.98,0.11,0.0,0.0,0.0]
[1777103760752,82.42,77563.23,0.11,0.0,0.0,0.0]
[1777103767351,82.42,77571.74,0.11,0.0,0.0,0.0]
[1777103772386,82.42,77571.69,0.11,0.0,0.0,0.0]
[1777103777422,82.42,77569.26,0.11,0.0,0.0,0.0]
[1777103792526,82.42,77569.47,0.11,0.0,0.0,0.0]
[1777103797561,82.42,77569.49,0.11,0.0,0.0,0.0]
[1777103802598,82.42,77578.75,0.11,0.0,0.0,0.0]
[1777103807633,82.42,77580.62,0.11,0.0,0.0,0.0]
[1777103812667,82.42,77580.56,0.11,0.0,0.0,0.0]
[1777103817703,82.42,77580.09,0.11,0.0,0.0,0.0]
[1777103822737,82.42,77580.37,0.11,0.0,0.0,0.0]
[1777103830794,82.42,77583.21,0.11,0.0,0.0,0.0]
[1777103835833,82.42,77583.42,0.11,0.0,0.0,0.0]
[1777103840864,82.42,77583.32,0.11,0.0,0.0,0.0]
[1777103847913,82.42,77583.37,0.11,0.0,0.0,0.0]
[1777103853956,82.42,77583.33,0.11,0.0,0.0,0.0]
[1777103858990,82.42,77581.44,0.11,0.0,0.0,0.0]
[1777103864043,82.42,77576.73,0.11,0.0,0.0,0.0]
[1777103869059,82.42,77574.27,0.11,0.0,0.0,0.0]
[1777103877115,82.42,77574.88,0.11,0.0,0.0,0.0]
[1777103882150,82.42,77574.84,0.11,0.0,0.0,0.0]
[1777103887185,82.42,77574.6,0.11,0.0,0.0,0.0]
[1777103893227,82.42,77574.4,0.11,0.0,0.0,0.0]
[1777103900277,82.42,77574.29,0.11,0.0,0.0,0.0]
[1777103909339,82.42,77574.51,0.11,0.0,0.0,0.0]
[1777103914374,82.42,77574.1,0.11,0.0,0.0,0.0]
[1777103921423,82.42,77574.38,0.11,0.0,0.0,0.0]
[1777103928476,82.42,77574.55,0.11,0.0,0.0,0.0]
[1777103933514,82.42,77574.55,0.11,0.0,0.0,0.0]
[1777103938550,82.42,77568.57,0.11,0.0,0.0,0.0]
[1777103943585,82.42,77566.55,0.11,0.0,0.0,0.0]
[1777103948621,82.42,77555.94,0.11,0.0,0.0,0.0]
[1777103953655,82.42,77554.26,0.11,0.0,0.0,0.0]
[1777103961716,82.42,77553.67,0.11,0.0,0.0,0.0]
[1777103966752,82.42,77554.01,0.11,0.0,0.0,0.0]
[1777103971785,82.42,77552.16,0.11,0.0,0.0,0.0]
[1777103976821,82.42,77537.61,0.11,0.0,0.0,0.0]
[1777103983870,82.42,77532.91,0.11,0.0,0.0,0.0]
[1777103988904,82.42,77532.65,0.11,0.0,0.0,0.0]
[1777103993939,82.42,77531.72,0.11,0.0,0.0,0.0]
[1777103998976,82.42,77531.63,0.11,0.0,0.0,0.0]
[1777104001296,82.42,77527.05,0.11,0.0,0.0,0.0]
[1777104002552,82.42,77559.2,0.11,0.0,0.0,0.0]
[1777104000148,82.42,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,82.42,77559.2,0.0,0.0,0.0,0.0]